2022-04-20 00:00:34,6.03,5.15,3.90,99.90,1053489,28,20020,-59
2022-04-20 00:01:04,6.63,5.25,3.90,99.90,1053633,28,20004,-59
2022-04-20 00:01:35,6.47,5.00,3.90,99.90,1053426,28,20012,-58
2022-04-20 00:02:07,5.20,4.70,3.90,99.90,1053496,28,20538,-57
2022-04-20 00:02:38,5.60,4.70,3.80,99.90,1053508,28,20012,-59
2022-04-20 00:03:09,5.75,5.15,3.90,99.90,1053444,28,20048,-57
2022-04-20 00:03:40,5.88,4.70,3.90,99.90,1053462,28,20516,-58
2022-04-20 00:04:11,7.05,4.95,3.90,99.90,1048861,28,20017,-58
2022-04-20 00:04:42,5.53,5.03,3.90,99.90,1049087,28,20069,-55
2022-04-20 00:05:13,6.00,4.70,3.90,99.90,1049016,28,20066,-59
2022-04-20 00:05:44,5.68,5.07,3.90,99.90,1049415,28,20068,-58
2022-04-20 00:06:14,5.97,5.03,3.90,99.90,1053525,28,20166,-54
2022-04-20 00:06:45,6.43,5.13,3.90,99.90,1053298,28,20466,-57
2022-04-20 00:07:16,5.88,4.93,3.90,99.90,1053076,28,20039,-57
2022-04-20 00:07:46,6.00,5.25,3.80,99.90,1053076,28,20032,-56
2022-04-20 00:08:17,5.28,4.78,3.80,99.90,1053274,28,20016,-59
2022-04-20 00:08:48,5.25,4.75,3.90,99.90,1053020,28,20020,-59
2022-04-20 00:09:18,5.38,4.70,3.90,99.90,1053473,28,20012,-58
2022-04-20 00:09:49,5.18,4.68,3.90,99.90,1053392,28,20019,-59
2022-04-20 00:10:20,5.47,4.70,3.80,99.90,1053463,28,20001,-59
2022-04-20 00:10:50,5.53,4.72,3.90,99.90,1053427,28,20103,-58
2022-04-20 00:11:21,6.97,5.18,3.90,99.90,1053448,28,20019,-59
2022-04-20 00:11:52,6.88,5.35,3.80,99.90,1053448,28,20032,-58
2022-04-20 00:12:23,5.43,4.82,3.90,99.90,1053474,28,20466,-59
2022-04-20 00:12:53,6.53,4.93,3.90,99.90,1053351,28,20532,-59
2022-04-20 00:13:24,6.35,5.60,3.90,99.90,1053386,28,20024,-58
2022-04-20 00:13:55,5.55,4.95,3.90,99.90,1053445,28,20028,-59
2022-04-20 00:14:26,7.38,5.00,3.90,99.90,1053522,28,20024,-58
2022-04-20 00:14:56,5.70,5.15,3.90,99.90,1053516,28,20073,-59
2022-04-20 00:15:27,5.72,5.10,3.90,99.90,1053451,28,20020,-58
2022-04-20 00:15:58,5.10,4.60,3.90,99.90,1053432,28,20024,-57
2022-04-20 00:16:29,6.05,5.25,3.90,99.90,1053462,28,20020,-54
2022-04-20 00:17:00,5.03,4.53,3.80,99.90,1053539,28,20458,-58
2022-04-20 00:17:30,6.47,5.10,3.80,99.90,1053461,28,20048,-57
2022-04-20 00:18:01,5.38,4.88,3.80,99.90,1053469,28,20365,-57
2022-04-20 00:18:32,5.72,5.22,3.80,99.90,1053307,28,20411,-58
2022-04-20 00:19:03,5.68,4.90,3.80,99.90,1053456,28,20043,-58
2022-04-20 00:19:33,5.25,4.75,3.80,99.90,1053035,28,20424,-58
2022-04-20 00:20:05,6.47,5.00,3.80,99.90,1053169,28,20023,-57
2022-04-20 00:20:36,6.07,5.10,3.80,99.90,1053132,28,20008,-58
2022-04-20 00:21:07,5.80,4.65,3.80,99.90,1053280,28,20016,-56
2022-04-20 00:21:37,6.65,4.80,3.80,99.90,1053450,28,20086,-55
2022-04-20 00:22:08,5.57,4.93,3.90,99.90,1053476,28,20024,-58
2022-04-20 00:22:39,5.93,5.30,3.80,99.90,1053396,28,20031,-58
2022-04-20 00:23:10,5.88,5.25,3.80,99.90,1053435,28,20020,-59
2022-04-20 00:23:40,5.60,4.78,3.80,99.90,1053408,28,20022,-60
2022-04-20 00:24:11,6.88,4.85,3.80,99.90,1053294,28,20032,-59
2022-04-20 00:24:42,5.47,4.95,3.90,99.90,1053412,28,20019,-57
2022-04-20 00:25:13,5.53,4.93,3.80,99.90,1053353,28,20579,-59
2022-04-20 00:25:43,6.20,5.53,3.80,99.90,1053361,28,20048,-57
2022-04-20 00:26:14,5.82,5.22,3.90,99.90,1053397,28,20526,-59
2022-04-20 00:26:45,5.68,5.15,3.90,99.90,1053040,28,20069,-58
2022-04-20 00:27:16,7.57,5.05,3.90,99.90,1048982,28,20028,-57
2022-04-20 00:27:46,5.63,5.13,3.90,99.90,1048818,28,20462,-57
2022-04-20 00:28:17,6.03,4.85,3.90,99.90,1049030,28,20013,-59
2022-04-20 00:28:48,6.88,5.20,3.80,99.90,1052999,28,20031,-58
2022-04-20 00:29:18,6.53,5.15,3.90,99.90,1053479,28,20488,-57
2022-04-20 00:29:49,6.45,5.20,3.90,99.90,1053519,28,20466,-58
2022-04-20 00:30:20,8.45,5.80,3.90,99.90,1053433,28,20053,-54
2022-04-20 00:30:50,6.60,5.45,3.80,99.90,1053458,28,20016,-56
2022-04-20 00:31:21,5.68,5.18,3.80,99.90,1053322,28,20074,-57
2022-04-20 00:31:52,5.47,4.95,3.80,99.90,1053473,28,20070,-58
2022-04-20 00:32:22,5.45,4.88,3.80,99.90,1053405,28,20048,-57
2022-04-20 00:32:53,7.38,5.47,3.80,99.90,1053312,28,20016,-55
2022-04-20 00:33:23,5.90,5.30,3.80,99.90,1053400,28,20019,-55
2022-04-20 00:33:54,7.20,5.38,3.80,99.90,1053406,28,20438,-55
2022-04-20 00:34:25,5.65,5.15,3.80,99.90,1053385,28,20347,-57
2022-04-20 00:34:56,5.72,5.13,3.80,99.90,1053326,28,20347,-58
2022-04-20 00:35:27,5.72,5.20,3.80,99.90,1053354,28,20436,-56
2022-04-20 00:35:58,6.20,5.47,3.80,99.90,1053127,28,20528,-54
2022-04-20 00:36:29,6.38,5.78,3.80,99.90,1053060,28,20105,-56
2022-04-20 00:36:59,5.82,5.32,3.80,99.90,1053175,28,20028,-56
2022-04-20 00:37:30,6.43,5.53,3.80,99.90,1053046,28,20028,-57
2022-04-20 00:38:01,8.25,5.32,3.70,99.90,1053479,28,20065,-59
2022-04-20 00:38:32,5.30,4.80,3.80,99.90,1053248,28,20020,-57
2022-04-20 00:39:03,6.88,5.53,3.70,99.90,1052881,28,20445,-58
2022-04-20 00:39:36,6.40,5.00,3.70,99.90,1053102,28,20016,-59
2022-04-20 00:40:07,6.35,5.40,3.70,99.90,1053134,28,20016,-60
2022-04-20 00:40:38,6.72,6.05,3.70,99.90,1053194,28,20474,-55
2022-04-20 00:41:09,6.68,5.72,3.70,99.90,1053268,28,20020,-58
2022-04-20 00:41:39,6.32,5.72,3.70,99.90,1053327,28,20016,-57
2022-04-20 00:42:11,9.65,5.68,3.70,99.90,1053317,28,20094,-60
2022-04-20 00:42:42,6.95,5.55,3.70,99.90,1053285,28,20016,-60
2022-04-20 00:43:12,6.65,5.68,3.70,99.90,1053158,28,20023,-58
2022-04-20 00:43:43,6.40,5.70,3.70,99.90,1053417,28,20107,-57
2022-04-20 00:44:14,6.07,5.07,3.70,99.90,1053348,28,20454,-58
2022-04-20 00:44:44,6.22,5.72,3.70,99.90,1053342,28,20016,-59
2022-04-20 00:45:15,6.50,5.63,3.70,99.90,1053290,28,20035,-55
2022-04-20 00:45:49,6.47,5.88,3.70,99.90,1053368,28,20056,-55
2022-04-20 00:46:21,7.22,6.30,3.70,99.90,1053303,28,20024,-57
2022-04-20 00:46:52,6.70,5.90,3.70,99.90,1053031,28,20095,-58
2022-04-20 00:47:24,7.53,5.85,3.70,99.90,1052917,28,20020,-58
2022-04-20 00:47:56,6.22,5.63,3.70,99.90,1053111,28,20497,-55
2022-04-20 00:48:28,6.78,6.07,3.70,99.90,1052854,28,20069,-60
2022-04-20 00:48:59,7.10,6.40,3.70,99.90,1053267,28,20484,-56
2022-04-20 00:49:30,8.45,6.93,3.70,99.90,1053261,28,20027,-59
2022-04-20 00:50:01,8.43,6.55,3.70,99.90,1052922,28,20016,-56
2022-04-20 00:50:32,7.05,6.35,3.70,99.90,1053015,28,20024,-59
2022-04-20 00:51:03,7.43,6.30,3.70,99.90,1052943,28,20016,-59
2022-04-20 00:51:33,6.95,6.00,3.70,99.90,1049028,28,20091,-58
2022-04-20 00:52:06,7.05,5.75,3.70,99.90,1053000,28,20016,-58
2022-04-20 00:52:37,6.97,6.28,3.70,99.90,1053430,28,20020,-59
2022-04-20 00:53:08,7.15,6.45,3.60,99.90,1052935,28,20050,-59
2022-04-20 00:53:38,6.40,5.80,3.70,99.90,1053265,28,20050,-59
2022-04-20 00:54:11,7.00,6.03,3.60,99.90,1053257,28,20350,-60
2022-04-20 00:54:42,7.43,6.47,3.60,99.90,1053193,28,20012,-57
2022-04-20 00:55:12,6.90,6.30,3.70,99.90,1053337,28,20016,-60
2022-04-20 00:55:43,7.10,6.00,3.70,99.90,1053337,28,20020,-60
2022-04-20 00:56:14,7.75,6.95,3.60,99.90,1053223,28,20008,-55
2022-04-20 00:56:45,7.35,6.55,3.60,99.90,1053340,28,20020,-60
2022-04-20 00:57:15,6.88,6.28,3.60,99.90,1052866,28,20347,-60
2022-04-20 00:57:46,7.15,6.32,3.60,99.90,1053122,28,20020,-60
2022-04-20 00:58:16,8.25,6.68,3.60,99.90,1053036,28,20020,-60
2022-04-20 00:58:48,8.00,6.93,3.60,99.90,1052950,28,20074,-58
2022-04-20 00:59:21,6.85,6.18,3.60,99.90,1053421,28,20031,-58
2022-04-20 00:59:58,7.50,6.80,3.60,99.90,1053336,28,20056,-59
2022-04-20 01:00:29,7.50,6.57,3.60,99.90,1052961,28,20027,-58
2022-04-20 01:01:01,7.20,6.50,3.60,99.90,1053135,28,20397,-57
2022-04-20 01:01:31,8.55,6.75,3.60,99.90,1052906,28,20035,-58
2022-04-20 01:02:03,7.93,6.80,3.50,99.90,1052916,28,20434,-59
2022-04-20 01:02:34,7.75,6.65,3.60,99.90,1053349,28,20016,-60
2022-04-20 01:03:06,6.65,6.05,3.50,99.90,1053200,28,20103,-58
2022-04-20 01:03:37,7.63,6.28,3.60,99.90,1053179,28,20094,-58
2022-04-20 01:04:08,7.40,6.70,3.60,99.90,1053244,28,20087,-57
2022-04-20 01:04:38,7.15,6.43,3.50,99.90,1053354,28,20020,-56
2022-04-20 01:05:09,9.20,6.45,3.50,99.90,1053218,28,20081,-59
2022-04-20 01:05:40,8.45,6.63,3.50,99.90,1053194,28,20068,-57
2022-04-20 01:06:10,7.65,6.85,3.50,99.90,1052851,28,20059,-60
2022-04-20 01:06:41,7.10,6.40,3.50,99.90,1052763,28,20111,-56
2022-04-20 01:07:13,7.00,6.25,3.50,99.90,1053243,28,20019,-58
2022-04-20 01:07:44,7.22,6.53,3.50,99.90,1053116,28,20012,-57
2022-04-20 01:08:15,7.25,6.53,3.50,99.90,1052943,28,20433,-57
2022-04-20 01:08:45,7.15,6.45,3.50,99.90,1052738,28,20008,-56
2022-04-20 01:09:17,7.63,6.82,3.50,99.90,1048717,28,20009,-58
2022-04-20 01:09:48,7.22,6.55,3.50,99.90,1049031,28,20017,-57
2022-04-20 01:10:19,7.30,6.60,3.50,99.90,1052862,28,20035,-58
2022-04-20 01:10:50,7.90,7.05,3.50,99.90,1053058,28,20366,-58
2022-04-20 01:11:22,7.40,6.70,3.40,99.90,1053275,28,20508,-60
2022-04-20 01:11:54,7.85,6.30,3.40,99.90,1052842,28,20020,-60
2022-04-20 01:12:25,7.55,6.72,3.40,99.90,1052945,28,20031,-56
2022-04-20 01:12:56,7.35,6.65,3.40,99.90,1052981,28,20011,-59
2022-04-20 01:13:26,7.22,6.43,3.40,99.90,1053028,28,20008,-59
2022-04-20 01:13:57,7.32,6.63,3.40,99.90,1053319,28,20044,-58
2022-04-20 01:14:28,7.28,6.57,3.30,99.90,1053200,28,20087,-57
2022-04-20 01:14:59,7.45,6.18,3.30,99.90,1053344,28,20454,-56
2022-04-20 01:15:31,8.50,6.07,3.30,99.90,1053247,28,20023,-58
2022-04-20 01:16:02,7.15,6.47,3.30,99.90,1053245,28,20073,-59
2022-04-20 01:16:33,7.80,6.90,3.30,99.90,1053125,28,20095,-56
2022-04-20 01:17:04,8.07,6.95,3.30,99.90,1053284,28,20018,-57
2022-04-20 01:17:35,7.25,6.55,3.30,99.90,1053128,28,20015,-58
2022-04-20 01:18:13,7.00,6.25,3.30,99.90,1053239,28,20027,-56
2022-04-20 01:18:44,7.22,6.10,3.30,99.90,1052974,28,20020,-59
2022-04-20 01:19:15,9.10,6.53,3.30,99.90,1053286,28,20016,-59
2022-04-20 01:19:45,6.97,6.28,3.30,99.90,1053179,28,20456,-59
2022-04-20 01:20:17,6.75,6.03,3.20,99.90,1053279,28,20024,-59
2022-04-20 01:20:48,8.43,6.50,3.30,99.90,1053141,28,20016,-58
2022-04-20 01:21:19,7.55,6.50,3.30,99.90,1053190,28,20462,-58
2022-04-20 01:21:50,7.90,6.63,3.30,99.90,1053162,28,20012,-58
2022-04-20 01:22:21,7.47,6.53,3.30,99.90,1053272,28,20399,-58
2022-04-20 01:22:52,7.38,6.32,3.30,99.90,1053045,28,20492,-58
2022-04-20 01:23:22,7.40,6.22,3.30,99.90,1053155,28,20094,-57
2022-04-20 01:23:53,7.35,6.65,3.30,99.90,1053160,28,20012,-57
2022-04-20 01:24:24,8.57,6.75,3.20,99.90,1053346,28,20465,-59
2022-04-20 01:24:55,7.75,6.15,3.20,99.90,1053155,28,20095,-59
2022-04-20 01:25:25,9.68,6.47,3.20,99.90,1053210,28,20045,-59
2022-04-20 01:25:56,7.28,6.57,3.20,99.90,1053177,28,20019,-59
2022-04-20 01:26:29,7.10,6.40,3.20,99.90,1053251,28,20024,-59
2022-04-20 01:27:01,7.00,6.30,3.20,99.90,1053134,28,20050,-57
2022-04-20 01:27:31,7.90,6.90,3.20,99.90,1053101,28,20108,-56
2022-04-20 01:28:03,6.78,6.18,3.20,99.90,1053256,28,20453,-58
2022-04-20 01:28:35,8.15,6.50,3.20,99.90,1052966,28,20365,-57
2022-04-20 01:29:07,6.90,6.22,3.20,99.90,1052850,28,20016,-59
2022-04-20 01:29:38,7.57,6.75,3.20,99.90,1052964,28,20012,-57
2022-04-20 01:30:10,7.95,6.57,3.20,99.90,1052939,28,20020,-58
2022-04-20 01:30:40,7.28,6.57,3.30,99.90,1052934,28,20046,-59
2022-04-20 01:31:16,7.97,6.57,3.20,99.90,1053154,28,20720,-59
2022-04-20 01:31:47,7.50,6.63,3.20,99.90,1053234,28,20078,-58
2022-04-20 01:32:17,6.93,6.30,3.30,99.90,1053241,28,20074,-59
2022-04-20 01:32:48,6.55,5.95,3.20,99.90,1053070,28,20526,-57
2022-04-20 01:33:18,9.05,6.50,3.30,99.90,1053165,28,20020,-58
2022-04-20 01:33:50,8.45,7.03,3.20,99.90,1053182,28,20023,-58
2022-04-20 01:34:21,7.22,6.30,3.30,99.90,1053271,28,20012,-58
2022-04-20 01:34:52,7.63,6.50,3.20,99.90,1053188,28,20024,-59
2022-04-20 01:35:23,7.57,6.68,3.30,99.90,1053143,28,20012,-59
2022-04-20 01:35:54,7.13,6.43,3.30,99.90,1053214,28,20024,-58
2022-04-20 01:36:25,7.45,6.70,3.30,99.90,1053300,28,20043,-58
2022-04-20 01:36:55,7.65,6.70,3.30,99.90,1053147,28,20521,-57
2022-04-20 01:37:26,8.25,6.22,3.30,99.90,1053109,28,20023,-58
2022-04-20 01:37:57,6.80,6.07,3.20,99.90,1053086,28,20024,-54
2022-04-20 01:38:27,9.00,6.22,3.30,99.90,1053059,28,20066,-60
2022-04-20 01:38:58,6.68,6.07,3.30,99.90,1053062,28,20022,-54
2022-04-20 01:39:29,7.85,7.05,3.30,99.90,1053051,28,20027,-56
2022-04-20 01:39:59,9.65,7.05,3.30,99.90,1053111,28,20016,-58
2022-04-20 01:40:30,7.25,6.50,3.30,99.90,1053278,28,20077,-57
2022-04-20 01:41:01,7.85,6.18,3.30,99.90,1053196,28,20008,-56
2022-04-20 01:41:31,7.03,6.32,3.20,99.90,1053174,28,20023,-58
2022-04-20 01:42:02,7.38,6.53,3.30,99.90,1053126,28,20020,-59
2022-04-20 01:42:33,8.15,6.93,3.30,99.90,1052835,28,20104,-58
2022-04-20 01:43:04,6.65,6.05,3.30,99.90,1052768,28,20020,-59
2022-04-20 01:43:34,7.68,6.80,3.20,99.90,1052804,28,20051,-59
2022-04-20 01:44:06,7.18,6.47,3.20,99.90,1052797,28,20024,-57
2022-04-20 01:44:37,7.00,6.32,3.20,99.90,1053248,28,20020,-58
2022-04-20 01:45:08,7.57,6.78,3.20,99.90,1053089,28,20024,-59
2022-04-20 01:45:38,8.88,6.75,3.20,99.90,1053180,28,20073,-58
2022-04-20 01:46:09,9.27,7.38,3.20,99.90,1053063,28,20051,-58
2022-04-20 01:46:40,7.15,6.45,3.20,99.90,1053183,28,20095,-58
2022-04-20 01:47:10,7.32,6.63,3.20,99.90,1053136,28,20023,-58
2022-04-20 01:47:41,8.30,7.00,3.20,99.90,1053025,28,20020,-58
2022-04-20 01:48:12,7.70,6.90,3.20,99.90,1053183,28,20089,-58
2022-04-20 01:48:43,7.50,6.80,3.20,99.90,1052898,28,20015,-55
2022-04-20 01:49:13,7.90,7.07,3.20,99.90,1053135,28,20044,-58
2022-04-20 01:49:44,10.35,7.30,3.20,99.90,1053104,28,20008,-58
2022-04-20 01:50:15,9.43,7.38,3.20,99.90,1053047,28,20105,-59
2022-04-20 01:51:04,7.53,6.80,3.20,99.90,1053192,28,20028,-56
2022-04-20 01:51:46,8.10,7.30,3.20,99.90,1053174,28,20024,-58
2022-04-20 01:52:17,8.40,7.50,3.10,99.90,1052884,28,20465,-58
2022-04-20 01:52:49,7.93,7.20,3.20,99.90,1052789,28,20012,-57
2022-04-20 01:53:20,8.38,7.53,3.20,99.90,1052773,28,20477,-58
2022-04-20 01:53:51,8.55,7.72,3.10,99.90,1052952,28,20013,-58
2022-04-20 01:54:22,7.63,6.93,3.20,99.90,1053125,28,20362,-58
2022-04-20 01:54:52,8.70,7.68,3.10,99.90,1053073,28,20022,-58
2022-04-20 01:55:23,8.40,7.60,3.20,99.90,1053183,28,20021,-58
2022-04-20 01:55:54,8.07,7.35,3.10,99.90,1053068,28,20020,-58
2022-04-20 01:56:25,8.55,7.75,3.10,99.90,1053188,28,20091,-59
2022-04-20 01:56:55,8.57,7.82,3.20,99.90,1053189,28,20154,-58
2022-04-20 01:57:26,10.75,8.43,3.10,99.90,1053066,28,20019,-58
2022-04-20 01:57:57,8.43,7.63,3.10,99.90,1053164,28,20032,-57
2022-04-20 01:58:27,8.73,7.90,3.10,99.90,1052896,28,20012,-60
2022-04-20 01:58:58,7.88,7.07,3.10,99.90,1053068,28,20026,-58
2022-04-20 01:59:28,9.10,8.23,3.10,99.90,1053044,28,20020,-57
2022-04-20 01:59:59,9.10,8.20,3.10,99.90,1052995,28,20024,-57
2022-04-20 02:00:30,8.88,7.80,3.10,99.90,1053063,28,20017,-58
2022-04-20 02:01:21,8.65,7.78,3.10,99.90,1053219,28,20020,-58
2022-04-20 02:02:12,9.10,8.18,3.10,99.90,1053054,28,20020,-59
2022-04-20 02:02:43,10.63,8.23,3.10,99.90,1056516,28,20023,-57
2022-04-20 02:03:14,9.65,7.85,3.00,99.90,1056808,28,20378,-58
2022-04-20 02:03:44,9.68,8.35,3.10,99.90,1054506,28,20016,-59
2022-04-20 02:04:15,8.35,7.53,3.10,99.90,1053121,28,20343,-59
2022-04-20 02:04:45,8.77,7.97,3.00,99.90,1053168,28,20024,-58
2022-04-20 02:05:16,9.52,8.45,3.00,99.90,1053165,28,20141,-58
2022-04-20 02:05:47,9.57,8.60,3.00,99.90,1052987,28,20035,-58
2022-04-20 02:06:18,8.73,7.93,3.00,99.90,1053072,28,20095,-58
2022-04-20 02:06:48,8.85,8.05,3.00,99.90,1053055,28,20462,-58
2022-04-20 02:07:19,9.05,8.15,3.00,99.90,1053158,28,20353,-58
2022-04-20 02:07:49,9.20,7.82,3.00,99.90,1052940,28,20032,-58
2022-04-20 02:08:20,10.48,8.02,3.00,99.90,1053121,28,20016,-57
2022-04-20 02:08:51,9.68,8.77,3.00,99.90,1052861,28,20535,-59
2022-04-20 02:09:21,9.63,8.23,2.90,99.90,1052839,28,20477,-58
2022-04-20 02:09:53,11.13,9.27,2.90,99.90,1052985,28,20028,-58
2022-04-20 02:10:24,8.80,7.93,2.90,99.90,1052840,28,20493,-58
2022-04-20 02:10:55,10.90,8.52,2.90,99.90,1052919,28,20023,-58
2022-04-20 02:11:26,8.68,7.82,2.90,99.90,1052683,28,20039,-58
2022-04-20 02:11:56,9.48,8.57,2.90,99.90,1048559,28,20052,-58
2022-04-20 02:12:27,8.90,8.00,2.90,99.90,1048783,28,20066,-58
2022-04-20 02:12:58,9.85,8.50,2.90,99.90,1048672,28,20082,-59
2022-04-20 02:13:29,8.90,8.00,2.80,99.90,1052787,28,20014,-58
2022-04-20 02:14:00,8.85,8.05,2.80,99.90,1053070,28,20030,-58
2022-04-20 02:14:30,8.82,7.93,2.80,99.90,1053113,28,20373,-59
2022-04-20 02:15:01,9.32,8.38,2.80,99.90,1053171,28,20031,-58
2022-04-20 02:15:32,9.82,8.88,2.80,99.90,1053086,28,20027,-58
2022-04-20 02:16:02,10.43,8.50,2.80,99.90,1052992,28,20107,-59
2022-04-20 02:16:33,9.43,8.43,2.80,99.90,1053040,28,20020,-58
2022-04-20 02:17:05,9.02,8.13,2.80,99.90,1052989,28,20020,-58
2022-04-20 02:17:36,9.90,8.85,2.80,99.90,1052874,28,20012,-58
2022-04-20 02:18:06,8.95,8.05,2.80,99.90,1052702,28,20051,-58
2022-04-20 02:18:37,10.15,8.10,2.70,99.90,1052540,28,20027,-57
2022-04-20 02:19:08,9.80,8.80,2.80,99.90,1053101,28,20111,-58
2022-04-20 02:19:39,8.82,8.02,2.70,99.90,1052652,28,20047,-56
2022-04-20 02:20:10,9.02,8.07,2.70,99.90,1052923,28,20016,-58
2022-04-20 02:20:41,9.10,8.30,2.70,99.90,1052944,28,20103,-58
2022-04-20 02:21:11,9.13,8.23,2.70,99.90,1052947,28,20081,-58
2022-04-20 02:21:42,9.88,8.55,2.70,99.90,1053097,28,20051,-58
2022-04-20 02:22:13,9.57,8.38,2.70,99.90,1053201,28,20045,-58
2022-04-20 02:22:43,10.25,9.15,2.70,99.90,1053233,28,20079,-57
2022-04-20 02:23:14,9.93,8.93,2.70,99.90,1053223,28,20107,-58
2022-04-20 02:23:45,8.98,8.18,2.70,99.90,1053051,28,20068,-59
2022-04-20 02:24:15,8.88,7.97,2.70,99.90,1053140,28,20095,-58
2022-04-20 02:24:46,9.13,8.30,2.70,99.90,1053280,28,20020,-57
2022-04-20 02:25:17,9.75,8.82,2.70,99.90,1053099,28,20024,-58
2022-04-20 02:25:47,10.25,9.25,2.70,99.90,1053097,28,20020,-57
2022-04-20 02:26:18,8.77,7.88,2.70,99.90,1053180,28,20016,-58
2022-04-20 02:26:49,9.23,8.32,2.70,99.90,1053013,28,20024,-57
2022-04-20 02:27:19,9.63,8.63,2.70,99.90,1053248,28,20028,-57
2022-04-20 02:27:50,10.43,8.07,2.60,99.90,1053161,28,20032,-59
2022-04-20 02:28:21,9.35,8.38,2.70,99.90,1052788,28,20622,-58
2022-04-20 02:28:51,9.45,8.10,2.60,99.90,1048275,28,20024,-58
2022-04-20 02:29:22,9.10,8.20,2.60,99.90,1048598,28,20021,-59
2022-04-20 02:29:53,9.98,8.98,2.60,99.90,1044460,28,20021,-58
2022-04-20 02:30:24,9.15,8.10,2.60,99.90,1048801,28,20032,-59
2022-04-20 02:30:55,9.50,8.55,2.60,99.90,1052816,28,20071,-59
2022-04-20 02:31:25,9.63,8.68,2.60,99.90,1052789,28,20565,-58
2022-04-20 02:31:56,9.75,8.75,2.60,99.90,1053001,28,20016,-58
2022-04-20 02:32:27,9.38,8.48,2.60,99.90,1053153,28,20439,-58
2022-04-20 02:32:57,9.15,8.32,2.60,99.90,1052955,28,20035,-58
2022-04-20 02:33:28,9.35,8.45,2.60,99.90,1052668,28,20111,-58
2022-04-20 02:33:59,9.48,8.55,2.60,99.90,1052743,28,20028,-58
2022-04-20 02:34:30,10.10,9.02,2.60,99.90,1052701,28,20016,-58
2022-04-20 02:35:00,8.93,8.02,2.60,99.90,1052784,28,20109,-58
2022-04-20 02:35:31,10.05,9.05,2.60,99.90,1053017,28,20076,-58
2022-04-20 02:36:02,9.73,8.82,2.70,99.90,1053048,28,20023,-59
2022-04-20 02:36:33,11.80,8.43,2.70,99.90,1053078,28,20017,-57
2022-04-20 02:37:05,10.20,8.98,2.70,99.90,1052716,28,20385,-53
2022-04-20 02:37:36,9.68,8.68,2.60,99.90,1052659,28,20024,-58
2022-04-20 02:38:11,9.68,8.77,2.70,99.90,1052573,28,20020,-57
2022-04-20 02:38:42,10.45,8.95,2.70,99.90,1052509,28,20023,-57
2022-04-20 02:39:13,9.40,8.50,2.70,99.90,1052920,28,20422,-58
2022-04-20 02:39:44,9.57,8.70,2.60,99.90,1052884,28,20023,-56
2022-04-20 02:40:15,9.63,8.73,2.60,99.90,1052913,28,20019,-56
2022-04-20 02:40:49,10.38,8.65,2.60,99.90,1052500,28,20047,-57
2022-04-20 02:41:20,10.30,8.82,2.60,99.90,1052705,28,20012,-57
2022-04-20 02:41:51,9.95,8.77,2.60,99.90,1052635,28,20488,-56
2022-04-20 02:42:21,8.85,8.05,2.60,99.90,1052677,28,20028,-57
2022-04-20 02:42:52,9.00,8.00,2.60,99.90,1052857,28,20032,-58
2022-04-20 02:43:23,9.50,8.60,2.60,99.90,1052933,28,20016,-54
2022-04-20 02:43:54,10.15,9.15,2.60,99.90,1053022,28,20095,-58
2022-04-20 02:44:25,9.35,8.45,2.60,99.90,1052879,28,20012,-58
2022-04-20 02:44:55,9.50,8.50,2.60,99.90,1053049,28,20031,-58
2022-04-20 02:45:26,9.60,8.70,2.60,99.90,1052851,28,20025,-57
2022-04-20 02:45:57,9.80,8.90,2.60,99.90,1052955,28,20077,-55
2022-04-20 02:46:28,10.80,8.98,2.60,99.90,1053177,28,20017,-57
2022-04-20 02:46:58,9.85,8.85,2.60,99.90,1053187,28,20012,-57
2022-04-20 02:47:29,9.40,8.50,2.50,99.90,1053065,28,20024,-59
2022-04-20 02:48:00,10.13,9.05,2.60,99.90,1053024,28,20025,-58
2022-04-20 02:48:31,9.80,8.80,2.60,99.90,1052807,28,20024,-59
2022-04-20 02:49:02,10.05,9.05,2.50,99.90,1053062,28,20073,-58
2022-04-20 02:49:35,9.77,8.88,2.50,99.90,1052986,28,20070,-59
2022-04-20 02:50:07,9.93,8.93,2.50,99.90,1053002,28,20331,-58
2022-04-20 02:50:37,9.98,9.02,2.50,99.90,1052642,28,20085,-58
2022-04-20 02:51:08,10.43,8.73,2.50,99.90,1052638,28,20035,-58
2022-04-20 02:51:39,9.55,8.55,2.50,99.90,1048346,28,20024,-57
2022-04-20 02:52:09,11.05,9.80,2.50,99.90,1048560,28,20074,-57
2022-04-20 02:52:40,11.80,8.77,2.50,99.90,1052591,28,20020,-58
2022-04-20 02:53:12,11.23,10.00,2.60,99.90,1052583,28,20024,-57
2022-04-20 02:53:43,10.32,9.43,2.50,99.90,1052919,28,20016,-58
2022-04-20 02:54:14,10.48,8.85,2.50,99.90,1052864,28,20104,-58
2022-04-20 02:54:44,11.35,9.00,2.60,99.90,1052836,28,20016,-57
2022-04-20 02:55:15,10.82,9.15,2.50,99.90,1052978,28,20008,-58
2022-04-20 02:55:46,10.40,9.38,2.50,99.90,1052877,28,20027,-56
2022-04-20 02:56:16,10.13,9.10,2.50,99.90,1052899,28,20020,-57
2022-04-20 02:56:47,10.82,9.68,2.50,99.90,1052872,28,20112,-58
2022-04-20 02:57:19,11.10,9.88,2.50,99.90,1052973,28,20016,-56
2022-04-20 02:57:49,11.20,9.35,2.50,99.90,1052990,28,20493,-58
2022-04-20 02:58:20,10.10,9.20,2.50,99.90,1052482,28,20074,-58
2022-04-20 02:58:51,10.25,9.35,2.50,99.90,1052499,28,20013,-55
2022-04-20 02:59:21,10.25,9.25,2.50,99.90,1052609,28,20066,-59
2022-04-20 02:59:52,10.40,9.40,2.50,99.90,1052591,28,20493,-58
2022-04-20 03:00:23,10.57,9.48,2.50,99.90,1052945,28,20024,-59
2022-04-20 03:00:54,10.52,9.43,2.50,99.90,1052816,28,20087,-58
2022-04-20 03:01:26,10.50,9.50,2.50,99.90,1052890,28,20436,-57
2022-04-20 03:01:56,11.05,9.88,2.50,99.90,1052873,28,20016,-58
2022-04-20 03:02:27,10.70,9.70,2.50,99.90,1052913,28,20099,-58
2022-04-20 03:02:57,10.35,9.35,2.50,99.90,1052799,28,20092,-59
2022-04-20 03:03:28,11.68,9.40,2.50,99.90,1052981,28,20053,-57
2022-04-20 03:03:59,11.52,9.73,2.50,99.90,1052913,28,20024,-58
2022-04-20 03:04:30,10.38,9.32,2.50,99.90,1052891,28,20016,-56
2022-04-20 03:05:00,11.27,10.18,2.40,99.90,1052793,28,20073,-58
2022-04-20 03:05:31,10.13,9.20,2.50,99.90,1052930,28,20438,-59
2022-04-20 03:06:02,11.25,9.60,2.50,99.90,1052831,28,20088,-57
2022-04-20 03:06:33,11.13,9.95,2.40,99.90,1052975,28,20020,-56
2022-04-20 03:07:04,11.63,10.05,2.40,99.90,1052731,28,20028,-57
2022-04-20 03:07:35,10.55,9.45,2.40,99.90,1052756,28,20021,-59
2022-04-20 03:08:05,10.65,9.63,2.40,99.90,1052910,28,20036,-58
2022-04-20 03:08:36,11.32,10.23,2.40,99.90,1052720,28,20095,-58
2022-04-20 03:09:07,10.88,9.80,2.40,99.90,1052834,28,20016,-58
2022-04-20 03:09:38,10.90,9.80,2.40,99.90,1052934,28,20024,-58
2022-04-20 03:10:09,11.00,9.52,2.40,99.90,1052934,28,20062,-57
2022-04-20 03:10:41,12.15,10.25,2.40,99.90,1052438,28,20012,-59
2022-04-20 03:11:11,12.32,10.60,2.40,99.90,1048262,28,20078,-56
2022-04-20 03:11:42,10.98,9.88,2.40,99.90,1048325,28,20020,-58
2022-04-20 03:12:13,10.57,9.55,2.40,99.90,1048637,28,20023,-59
2022-04-20 03:12:44,10.48,9.48,2.40,99.90,1052536,28,20032,-58
2022-04-20 03:13:15,11.27,10.07,2.40,99.90,1052767,28,20021,-59
2022-04-20 03:13:47,10.23,9.23,2.40,99.90,1052836,28,20020,-59
2022-04-20 03:14:18,10.55,9.50,2.40,99.90,1053010,28,20043,-59
2022-04-20 03:14:51,11.30,10.13,2.40,99.90,1052953,28,20020,-59
2022-04-20 03:15:22,11.15,10.00,2.40,99.90,1052841,28,20023,-58
2022-04-20 03:15:53,11.80,10.15,2.40,99.90,1052931,28,20114,-59
2022-04-20 03:16:24,12.52,9.88,2.40,99.90,1052878,28,20081,-59
2022-04-20 03:16:54,11.00,10.00,2.40,99.90,1052819,28,20031,-59
2022-04-20 03:17:25,11.43,10.18,2.40,99.90,1052858,28,20027,-59
2022-04-20 03:17:57,11.20,9.38,2.40,99.90,1053003,28,20024,-59
2022-04-20 03:18:32,11.90,10.73,2.40,99.90,1052770,28,20012,-61
2022-04-20 03:19:03,10.90,9.90,2.40,99.90,1052988,28,20023,-59
2022-04-20 03:19:34,9.85,8.90,2.30,99.90,1052887,28,20027,-59
2022-04-20 03:20:05,11.73,10.35,2.40,99.90,1052883,28,20055,-59
2022-04-20 03:20:36,10.35,9.35,2.40,99.90,1052980,28,20098,-58
2022-04-20 03:21:07,11.10,9.70,2.30,99.90,1052913,28,20027,-59
2022-04-20 03:21:38,11.07,10.00,2.30,99.90,1052814,28,20051,-58
2022-04-20 03:22:08,10.93,9.60,2.30,99.90,1052485,28,20065,-58
2022-04-20 03:22:39,11.40,9.80,2.40,99.90,1052562,28,20104,-59
2022-04-20 03:23:12,11.15,10.05,2.30,99.90,1052484,28,20016,-59
2022-04-20 03:23:43,12.40,10.85,2.30,99.90,1052576,28,20031,-57
2022-04-20 03:24:14,11.35,10.15,2.20,99.90,1052816,28,20453,-59
2022-04-20 03:24:44,11.93,10.65,2.20,99.90,1052923,28,20020,-59
2022-04-20 03:25:15,11.40,10.30,2.20,99.90,1052978,28,20031,-59
2022-04-20 03:25:46,11.18,10.07,2.30,99.90,1052887,28,20496,-57
2022-04-20 03:26:16,11.98,10.77,2.30,99.90,1052880,28,20460,-59
2022-04-20 03:26:47,11.77,10.57,2.20,99.90,1052923,28,20448,-58
2022-04-20 03:27:18,11.98,10.02,2.20,99.90,1052963,28,20103,-59
2022-04-20 03:27:48,11.23,10.13,2.20,99.90,1052715,28,20111,-59
2022-04-20 03:28:20,11.07,9.93,2.20,99.90,1052885,28,20012,-57
2022-04-20 03:28:50,12.10,10.50,2.20,99.90,1052659,28,20062,-59
2022-04-20 03:29:21,11.27,10.02,2.20,99.90,1052824,28,20044,-59
2022-04-20 03:29:52,11.50,9.93,2.20,99.90,1053528,28,20408,-59
2022-04-20 03:30:22,12.57,11.18,2.20,99.90,1053627,28,20012,-58
2022-04-20 03:30:54,12.65,10.07,2.20,99.90,1053610,28,20373,-59
2022-04-20 03:31:24,12.45,10.90,2.20,99.90,1053272,28,20005,-59
2022-04-20 03:31:55,11.57,10.35,2.20,99.90,1053507,28,20016,-58
2022-04-20 03:32:27,11.57,10.45,2.20,99.90,1049126,28,20078,-58
2022-04-20 03:32:57,12.02,10.80,2.20,99.90,1049271,28,20012,-57
2022-04-20 03:33:28,13.75,11.23,2.20,99.90,1053339,28,20036,-59
2022-04-20 03:33:59,12.45,11.20,2.20,99.90,1053327,28,20015,-56
2022-04-20 03:34:30,13.32,11.02,2.10,99.90,1053587,28,20040,-59
2022-04-20 03:35:00,14.32,10.88,2.10,99.90,1053647,28,20057,-57
2022-04-20 03:35:31,12.80,11.25,2.10,99.90,1053712,28,20039,-59
2022-04-20 03:36:02,12.50,10.65,2.10,99.90,1053699,28,20009,-59
2022-04-20 03:36:34,13.57,10.65,2.20,99.90,1053613,28,20012,-57
2022-04-20 03:37:06,11.82,10.60,2.10,99.90,1053626,28,20008,-57
2022-04-20 03:37:37,12.18,10.98,2.20,99.90,1053533,28,20031,-56
2022-04-20 03:38:08,12.80,11.35,2.10,99.90,1053506,28,20005,-57
2022-04-20 03:38:39,13.38,11.95,2.10,99.90,1053590,28,20458,-59
2022-04-20 03:39:10,11.93,10.73,2.10,99.90,1053727,28,20047,-59
2022-04-20 03:39:41,12.32,11.00,2.10,99.90,1053619,28,20016,-59
2022-04-20 03:40:11,11.93,10.73,2.10,99.90,1053521,28,20085,-59
2022-04-20 03:40:42,11.93,10.68,2.10,99.90,1053558,28,20469,-57
2022-04-20 03:41:13,14.65,11.43,2.10,99.90,1053729,28,20008,-59
2022-04-20 03:41:44,12.85,11.57,2.00,99.90,1053566,28,20016,-59
2022-04-20 03:42:14,12.65,11.35,2.10,99.90,1053282,28,20023,-59
2022-04-20 03:42:45,13.85,11.85,2.10,99.90,1053261,28,20086,-59
2022-04-20 03:43:16,13.50,12.10,2.00,99.90,1053360,28,20012,-58
2022-04-20 03:43:46,13.45,12.05,2.00,99.90,1053285,28,20023,-59
2022-04-20 03:44:17,12.60,11.30,2.00,99.90,1053525,28,20016,-58
2022-04-20 03:44:48,12.88,11.57,2.00,99.90,1053560,28,20012,-59
2022-04-20 03:45:18,13.68,12.38,2.00,99.90,1053667,28,20012,-58
2022-04-20 03:45:50,13.35,11.95,2.00,99.90,1053648,28,20008,-59
2022-04-20 03:46:24,13.27,11.88,2.00,99.90,1053611,28,20361,-57
2022-04-20 03:46:55,12.70,11.43,2.00,99.90,1053630,28,20016,-58
2022-04-20 03:47:26,13.60,12.20,2.00,99.90,1053606,28,20096,-59
2022-04-20 03:47:57,13.70,12.30,2.00,99.90,1053574,28,20062,-58
2022-04-20 03:48:28,13.35,12.10,1.90,99.90,1052919,28,20020,-56
2022-04-20 03:48:59,13.60,12.30,2.00,99.90,1053330,28,20074,-57
2022-04-20 03:49:30,14.82,12.38,2.00,99.90,1053365,28,20020,-57
2022-04-20 03:50:00,14.05,11.95,1.90,99.90,1053358,28,20024,-57
2022-04-20 03:50:32,13.55,12.25,1.90,99.90,1053543,28,20028,-58
2022-04-20 03:51:03,15.20,12.18,1.90,99.90,1053514,28,20016,-59
2022-04-20 03:51:34,13.60,12.20,1.90,99.90,1053560,28,20048,-57
2022-04-20 03:52:06,13.30,11.95,1.90,99.90,1053643,28,20114,-56
2022-04-20 03:52:38,17.92,13.35,1.90,99.90,1053521,28,20026,-59
2022-04-20 03:53:09,14.05,12.57,1.90,99.90,1053517,28,20461,-59
2022-04-20 03:53:40,14.63,12.70,1.90,99.90,1053500,28,20016,-58
2022-04-20 03:54:10,14.07,12.35,1.90,99.90,1053397,28,20024,-59
2022-04-20 03:54:41,14.55,13.10,1.90,99.90,1053168,28,20416,-59
2022-04-20 03:55:12,15.52,13.25,1.90,99.90,1053272,28,20020,-57
2022-04-20 03:55:43,13.60,12.27,1.90,99.90,1053267,28,20016,-59
2022-04-20 03:56:14,14.93,13.35,1.80,99.90,1053530,28,20016,-57
2022-04-20 03:57:03,14.73,12.98,1.80,99.90,1053492,28,20028,-59
2022-04-20 03:57:34,14.23,12.73,1.80,99.90,1053573,28,20085,-59
2022-04-20 03:58:05,14.52,13.07,1.80,99.90,1053550,28,20074,-59
2022-04-20 03:58:36,15.70,14.10,1.80,99.90,1053331,28,20492,-59
2022-04-20 03:59:07,15.00,13.50,1.80,99.90,1053540,28,20020,-59
2022-04-20 03:59:39,14.60,13.13,1.80,99.90,1053546,28,20051,-59
2022-04-20 04:00:11,15.60,13.90,1.90,99.90,1053538,28,20033,-58
2022-04-20 04:00:41,15.02,13.52,1.90,99.90,1053515,28,20024,-58
2022-04-20 04:01:12,15.57,13.82,1.80,99.90,1053444,28,20373,-59
2022-04-20 04:01:42,15.52,14.05,1.80,99.90,1053534,28,20405,-59
2022-04-20 04:02:13,16.85,14.18,1.80,99.90,1053418,28,20091,-58
2022-04-20 04:02:44,16.55,13.85,1.80,99.90,1053602,28,20023,-59
2022-04-20 04:03:15,15.25,13.75,1.80,99.90,1053389,28,20146,-58
2022-04-20 04:03:45,15.75,14.18,1.80,99.90,1053294,28,20041,-58
2022-04-20 04:04:16,16.25,14.52,1.80,99.90,1049114,28,20091,-58
2022-04-20 04:04:47,16.38,14.68,1.80,99.90,1048989,28,20027,-58
2022-04-20 04:05:18,15.55,13.95,1.70,99.90,1049208,28,20012,-58
2022-04-20 04:05:48,16.58,13.85,1.70,99.90,1053213,28,20054,-59
2022-04-20 04:06:19,15.07,13.52,1.80,99.90,1053465,28,20016,-59
2022-04-20 04:06:50,16.35,14.57,1.80,99.90,1053452,28,20023,-59
2022-04-20 04:07:20,17.63,15.02,1.80,99.90,1053463,28,20008,-59
2022-04-20 04:07:51,18.75,14.35,1.70,99.90,1053373,28,20016,-59
2022-04-20 04:08:22,16.20,14.57,1.70,99.90,1053399,28,20362,-60
2022-04-20 04:08:52,15.88,14.27,1.70,99.90,1053396,28,20021,-59
2022-04-20 04:09:23,16.73,14.82,1.70,99.90,1053372,28,20016,-59
2022-04-20 04:09:55,15.60,14.00,1.70,99.90,1053455,28,20023,-58
2022-04-20 04:10:25,17.52,14.90,1.70,99.90,1053715,28,20000,-60
2022-04-20 04:10:57,17.45,14.68,1.70,99.90,1049094,28,20016,-59
2022-04-20 04:11:27,16.67,14.98,1.70,99.90,1048974,28,20442,-57
2022-04-20 04:11:58,16.35,14.60,1.70,99.90,1048925,28,20096,-60
2022-04-20 04:12:28,15.30,13.70,1.70,99.90,1049314,28,20016,-57
2022-04-20 04:12:59,16.17,14.68,1.70,99.90,1053425,28,20008,-57
2022-04-20 04:13:30,15.68,13.98,1.70,99.90,1053491,28,20008,-58
2022-04-20 04:14:01,16.92,13.73,1.70,99.90,1053480,28,20015,-56
2022-04-20 04:14:39,15.35,13.80,1.70,99.90,1053755,28,20009,-57
2022-04-20 04:15:10,15.63,14.10,1.70,99.90,1053521,28,20023,-57
2022-04-20 04:15:42,16.58,14.65,1.70,99.90,1053485,28,20380,-57
2022-04-20 04:16:13,16.08,14.18,1.70,99.90,1053515,28,20069,-56
2022-04-20 04:16:44,15.45,13.95,1.70,99.90,1053470,28,20093,-57
2022-04-20 04:17:15,17.75,15.18,1.70,99.90,1053139,28,20011,-57
2022-04-20 04:17:48,14.98,13.48,1.70,99.90,1053056,28,20012,-57
2022-04-20 04:18:19,15.38,13.57,1.70,99.90,1053090,28,20050,-55
2022-04-20 04:18:50,15.93,14.23,1.70,99.90,1053034,28,20393,-57
2022-04-20 04:19:20,16.15,13.68,1.70,99.90,1053446,28,20015,-57
2022-04-20 04:19:51,16.33,14.50,1.60,99.90,1053432,28,20012,-58
2022-04-20 04:20:22,16.20,14.50,1.70,99.90,1053464,28,20016,-57
2022-04-20 04:20:53,15.88,14.27,1.70,99.90,1053565,28,20016,-57
2022-04-20 04:21:23,16.42,14.73,1.70,99.90,1053573,28,20065,-56
2022-04-20 04:21:54,15.70,14.00,1.70,99.90,1053385,28,20015,-58
2022-04-20 04:22:25,15.52,13.98,1.70,99.90,1053516,28,20020,-56
2022-04-20 04:22:56,19.40,14.90,1.70,99.90,1053329,28,20103,-56
2022-04-20 04:23:27,15.60,13.98,1.70,99.90,1053453,28,20379,-58
2022-04-20 04:23:58,16.10,14.40,1.70,99.90,1053454,28,20005,-57
2022-04-20 04:24:35,16.40,14.70,1.70,99.90,1053532,28,20024,-57
2022-04-20 04:25:15,15.55,14.05,1.70,99.90,1053583,28,20505,-61
2022-04-20 04:25:46,16.00,14.40,1.70,99.90,1053716,28,20446,-59
2022-04-20 04:26:17,16.15,14.50,1.70,99.90,1053097,28,20008,-59
2022-04-20 04:26:48,15.88,14.27,1.70,99.90,1053098,28,20012,-59
2022-04-20 04:27:20,15.40,13.90,1.70,99.90,1053320,28,20473,-59
2022-04-20 04:27:51,16.00,14.30,1.70,99.90,1053138,28,20083,-60
2022-04-20 04:28:22,15.05,13.55,1.80,99.90,1053346,28,20454,-60
2022-04-20 04:28:53,16.20,14.52,1.80,99.90,1053399,28,20052,-58
2022-04-20 04:29:24,16.20,14.57,1.80,99.90,1053370,28,20427,-58
2022-04-20 04:29:55,15.73,14.15,1.70,99.90,1052985,28,20036,-57
2022-04-20 04:30:27,15.32,13.73,1.80,99.90,1048927,28,20462,-58
2022-04-20 04:30:57,15.68,14.07,1.80,99.90,1049096,28,20013,-59
2022-04-20 04:31:28,17.38,14.68,1.80,99.90,1049207,28,20031,-58
2022-04-20 04:32:00,15.98,13.63,1.80,99.90,1053078,28,20019,-59
2022-04-20 04:32:30,16.00,14.30,1.80,99.90,1053397,28,20070,-56
2022-04-20 04:33:01,16.48,14.25,1.80,99.90,1053287,28,20531,-59
2022-04-20 04:33:34,16.95,14.45,1.80,99.90,1053534,28,20499,-58
2022-04-20 04:34:05,15.43,13.93,1.80,99.90,1053429,28,20008,-58
2022-04-20 04:34:37,15.52,13.82,1.80,99.90,1053489,28,20008,-58
2022-04-20 04:35:08,16.38,14.68,1.80,99.90,1053426,28,20012,-57
2022-04-20 04:35:39,15.50,13.93,1.80,99.90,1053419,28,20066,-59
2022-04-20 04:36:09,15.70,14.23,1.80,99.90,1053629,28,20487,-60
2022-04-20 04:36:40,16.55,14.57,1.80,99.90,1053398,28,20149,-60
2022-04-20 04:37:14,16.23,14.52,1.70,99.90,1053395,28,20088,-59
2022-04-20 04:37:45,17.60,15.27,1.80,99.90,1053508,28,20024,-59
2022-04-20 04:38:15,15.95,13.60,1.80,99.90,1053466,28,20016,-58
2022-04-20 04:38:47,15.73,14.18,1.80,99.90,1053177,28,20020,-58
2022-04-20 04:39:21,15.25,13.80,1.80,99.90,1048682,28,20455,-59
2022-04-20 04:39:51,15.93,14.05,1.80,99.90,1044785,28,20087,-58
2022-04-20 04:40:22,15.73,14.07,1.80,99.90,1044797,28,20532,-58
2022-04-20 04:40:53,16.95,14.50,1.80,99.90,1041460,28,20122,-57
2022-04-20 04:41:24,16.20,14.05,1.80,99.90,1048712,28,20143,-58
2022-04-20 04:42:00,16.45,14.60,1.80,99.90,1053001,28,20477,-58
2022-04-20 04:42:31,15.30,13.77,1.80,99.90,1053004,28,20488,-57
2022-04-20 04:43:02,15.93,14.23,1.80,99.90,1053273,28,20024,-57
2022-04-20 04:43:33,15.75,14.02,1.90,99.90,1053412,28,20529,-57
2022-04-20 04:44:03,16.88,14.88,1.80,99.90,1053366,28,20023,-60
2022-04-20 04:44:34,15.98,14.30,1.80,99.90,1053487,28,20016,-59
2022-04-20 04:45:24,15.55,13.90,1.90,99.90,1053264,28,20012,-58
2022-04-20 04:46:13,15.48,13.93,1.80,99.90,1053413,28,20048,-58
2022-04-20 04:47:03,18.00,14.50,1.80,99.90,1053215,28,20087,-57
2022-04-20 04:47:52,15.45,13.85,1.90,99.90,1053302,28,20351,-59
2022-04-20 04:48:41,16.00,13.25,1.90,99.90,1053261,28,20085,-56
2022-04-20 04:49:12,17.08,13.90,1.90,99.90,1053274,28,20016,-59
2022-04-20 04:49:42,16.60,13.75,1.90,99.90,1053338,28,20055,-55
2022-04-20 04:50:14,15.73,14.13,1.90,99.90,1053386,28,20028,-57
2022-04-20 04:50:45,15.68,13.88,1.90,99.90,1053380,28,20020,-55
2022-04-20 04:51:16,15.63,13.93,1.90,99.90,1053279,28,20031,-56
2022-04-20 04:51:47,14.93,13.38,1.90,99.90,1053393,28,20444,-59
2022-04-20 04:52:18,15.77,13.70,1.90,99.90,1053288,28,20024,-55
2022-04-20 04:52:48,15.40,13.82,1.90,99.90,1053328,28,20406,-57
2022-04-20 04:53:19,15.30,13.80,1.90,99.90,1053349,28,20028,-58
2022-04-20 04:53:50,15.52,13.93,1.90,99.90,1053315,28,20027,-59
2022-04-20 04:54:20,14.88,13.05,2.00,99.90,1053235,28,20085,-58
2022-04-20 04:54:51,15.73,14.13,1.90,99.90,1053317,28,20063,-58
2022-04-20 04:55:22,15.18,13.68,2.00,99.90,1053349,28,20031,-58
2022-04-20 04:55:52,15.63,14.02,2.00,99.90,1053419,28,20052,-59
2022-04-20 04:56:23,14.98,13.38,2.00,99.90,1053265,28,20470,-58
2022-04-20 04:56:53,17.20,14.23,2.00,99.90,1053267,28,20028,-56
2022-04-20 04:57:24,16.85,13.80,2.00,99.90,1052827,28,20024,-58
2022-04-20 04:57:55,17.27,14.52,2.00,99.90,1053009,28,20031,-56
2022-04-20 04:58:26,15.55,14.05,2.00,99.90,1052914,28,20016,-59
2022-04-20 04:58:56,15.57,13.93,2.00,99.90,1052879,28,20016,-58
2022-04-20 04:59:27,15.65,13.65,2.00,99.90,1053284,28,20027,-57
2022-04-20 04:59:58,15.02,13.45,2.10,99.90,1053339,28,20016,-58
2022-04-20 05:00:29,16.52,13.93,2.10,99.90,1053357,28,20051,-53
2022-04-20 05:01:00,15.95,14.25,2.10,99.90,1053229,28,20020,-57
2022-04-20 05:01:31,15.55,13.95,2.10,99.90,1053210,28,20020,-57
2022-04-20 05:02:01,15.15,13.52,2.10,99.90,1053262,28,20095,-58
2022-04-20 05:02:32,15.18,13.68,2.10,99.90,1053313,28,20017,-57
2022-04-20 05:03:03,14.85,13.13,2.10,99.90,1053188,28,20031,-57
2022-04-20 05:03:33,15.02,13.43,2.10,99.90,1053304,28,20016,-58
2022-04-20 05:04:05,15.73,13.98,2.10,99.90,1053283,28,20024,-59
2022-04-20 05:04:37,15.23,13.65,2.10,99.90,1053283,28,20023,-59
2022-04-20 05:05:08,16.40,13.38,2.10,99.90,1053222,28,20020,-57
2022-04-20 05:05:40,16.52,14.75,2.10,99.90,1053438,28,20024,-55
2022-04-20 05:06:10,16.50,14.68,2.20,99.90,1053344,28,20103,-58
2022-04-20 05:06:42,14.63,13.20,2.10,99.90,1053223,28,20039,-56
2022-04-20 05:07:13,16.25,14.18,2.10,99.90,1053128,28,20023,-58
2022-04-20 05:07:44,14.88,13.38,2.20,99.90,1052834,28,20509,-54
2022-04-20 05:08:15,16.17,13.80,2.20,99.90,1052939,28,20012,-57
2022-04-20 05:08:46,14.77,13.35,2.20,99.90,1052887,28,20355,-59
2022-04-20 05:09:17,17.13,14.05,2.20,99.90,1053248,28,20004,-58
2022-04-20 05:09:48,15.05,13.52,2.20,99.90,1053295,28,20055,-55
2022-04-20 05:10:18,14.93,13.32,2.20,99.90,1053293,28,20058,-59
2022-04-20 05:10:49,14.55,13.18,2.20,99.90,1053317,28,20031,-58
2022-04-20 05:11:20,14.73,13.30,2.20,99.90,1053253,28,20034,-58
2022-04-20 05:11:51,15.90,13.50,2.20,99.90,1053139,28,20057,-57
2022-04-20 05:12:22,15.13,13.20,2.20,99.90,1053273,28,20077,-59
2022-04-20 05:12:52,14.77,13.27,2.30,99.90,1053133,28,20020,-56
2022-04-20 05:13:23,14.43,12.93,2.30,99.90,1053229,28,20031,-58
2022-04-20 05:13:54,15.30,12.98,2.30,99.90,1053236,28,20512,-59
2022-04-20 05:14:25,14.38,12.85,2.30,99.90,1053296,28,20008,-58
2022-04-20 05:14:56,15.07,13.45,2.30,99.90,1053192,28,20051,-56
2022-04-20 05:15:27,15.02,13.02,2.30,99.90,1053202,28,20099,-59
2022-04-20 05:15:58,14.65,13.15,2.30,99.90,1053182,28,20016,-59
2022-04-20 05:16:29,15.00,13.43,2.30,99.90,1053277,28,20020,-58
2022-04-20 05:16:59,13.77,12.38,2.30,99.90,1053252,28,20012,-57
2022-04-20 05:17:30,14.05,12.38,2.30,99.90,1053298,28,20099,-58
2022-04-20 05:18:01,13.80,12.27,2.40,99.90,1053153,28,20098,-57
2022-04-20 05:18:31,14.65,12.88,2.40,99.90,1053042,28,20016,-59
2022-04-20 05:19:03,14.68,12.77,2.40,99.90,1053262,28,20541,-59
2022-04-20 05:19:34,13.25,11.93,2.40,99.90,1053229,28,20024,-55
2022-04-20 05:20:06,14.05,12.63,2.40,99.90,1053148,28,20488,-58
2022-04-20 05:20:37,14.10,12.38,2.40,99.90,1053239,28,20024,-56
2022-04-20 05:21:08,14.27,12.77,2.40,99.90,1053188,28,20095,-57
2022-04-20 05:21:38,13.98,12.55,2.40,99.90,1053191,28,20065,-58
2022-04-20 05:22:09,16.40,13.77,2.50,99.90,1053140,28,20020,-56
2022-04-20 05:22:40,13.90,12.50,2.50,99.90,1053179,28,20099,-59
2022-04-20 05:23:11,14.25,12.52,2.50,99.90,1053140,28,20016,-58
2022-04-20 05:23:41,13.88,12.48,2.50,99.90,1053287,28,20020,-55
2022-04-20 05:24:12,14.73,12.73,2.50,99.90,1053123,28,20369,-57
2022-04-20 05:24:43,13.70,12.30,2.50,99.90,1053273,28,20401,-57
2022-04-20 05:25:14,14.10,12.70,2.50,99.90,1053145,28,20024,-55
2022-04-20 05:25:44,14.93,13.40,2.50,99.90,1053200,28,20016,-61
2022-04-20 05:26:15,17.50,12.80,2.50,99.90,1053202,28,20016,-58
2022-04-20 05:26:46,14.40,12.98,2.50,99.90,1053161,28,20028,-57
2022-04-20 05:27:16,15.23,13.07,2.60,99.90,1053215,28,20019,-55
2022-04-20 05:27:47,14.40,12.95,2.60,99.90,1053109,28,20087,-54
2022-04-20 05:28:17,13.73,12.32,2.60,99.90,1053191,28,20097,-55
2022-04-20 05:28:48,14.38,12.88,2.60,99.90,1052946,28,20103,-57
2022-04-20 05:29:19,14.48,12.68,2.60,99.90,1053131,28,20373,-55
2022-04-20 05:29:50,14.90,12.57,2.60,99.90,1053121,28,20015,-58
2022-04-20 05:30:20,13.88,12.48,2.70,99.90,1053177,28,20008,-54
2022-04-20 05:30:51,13.85,12.23,2.70,99.90,1053152,28,20039,-55
2022-04-20 05:31:22,14.18,12.77,2.70,99.90,1053234,28,20082,-57
2022-04-20 05:31:55,16.33,12.73,2.70,99.90,1053157,28,20013,-59
2022-04-20 05:32:25,14.10,12.70,2.70,99.90,1053190,28,20008,-59
2022-04-20 05:32:56,17.30,12.90,2.70,99.90,1053108,28,20095,-57
2022-04-20 05:33:27,14.48,12.98,2.70,99.90,1053151,28,20012,-56
2022-04-20 05:33:58,14.07,12.68,2.70,99.90,1053183,28,20099,-56
2022-04-20 05:34:30,13.88,12.48,2.70,99.90,1053333,28,20091,-55
2022-04-20 05:35:02,14.27,12.77,2.80,99.90,1053121,28,20095,-54
2022-04-20 05:35:33,14.63,13.15,2.80,99.90,1052919,28,20023,-55
2022-04-20 05:36:04,14.02,12.45,2.70,99.90,1048599,28,20478,-55
2022-04-20 05:37:03,15.57,13.25,2.80,99.90,1048726,28,20484,-55
2022-04-20 05:37:53,15.25,12.50,2.80,99.90,1048448,28,20103,-56
2022-04-20 05:38:42,14.30,12.57,2.80,99.90,1048576,28,20058,-57
2022-04-20 05:39:31,13.80,12.30,2.80,99.90,1048567,28,20147,-56
2022-04-20 05:40:21,15.68,13.02,2.80,99.90,1052710,28,20074,-58
2022-04-20 05:41:10,14.07,12.68,2.80,99.90,1052903,28,20117,-54
2022-04-20 05:41:41,13.45,12.15,2.80,99.90,1052929,28,20020,-53
2022-04-20 05:42:12,13.30,11.90,2.90,99.90,1053128,28,20012,-54
2022-04-20 05:42:42,14.90,13.40,2.90,99.90,1053162,28,20016,-55
2022-04-20 05:43:13,14.23,12.80,2.90,99.90,1053005,28,20016,-56
2022-04-20 05:43:44,14.80,12.82,2.90,99.90,1053245,28,20016,-53
2022-04-20 05:44:16,14.23,12.48,2.90,99.90,1053064,28,20382,-56
2022-04-20 05:44:47,14.13,12.23,2.90,99.90,1053135,28,20489,-57
2022-04-20 05:45:18,13.35,12.02,2.90,99.90,1053112,28,20023,-55
2022-04-20 05:45:49,13.23,11.93,2.90,99.90,1052899,28,20091,-58
2022-04-20 05:46:19,13.80,12.32,2.90,99.90,1052782,28,20481,-56
2022-04-20 05:46:50,14.57,13.00,3.00,99.90,1052873,28,20031,-55
2022-04-20 05:47:21,14.32,11.45,3.00,99.90,1052797,28,20039,-57
2022-04-20 05:47:52,13.85,12.45,3.00,99.90,1053088,28,20473,-58
2022-04-20 05:48:23,14.20,12.27,3.00,99.90,1053129,28,20017,-59
2022-04-20 05:48:54,13.45,12.05,3.00,99.90,1053014,28,20024,-59
2022-04-20 05:49:24,13.57,12.18,3.10,99.90,1053096,28,20046,-59
2022-04-20 05:49:55,14.50,12.93,3.10,99.90,1053071,28,20077,-58
2022-04-20 05:50:26,15.30,11.95,3.10,99.90,1053022,28,20016,-59
2022-04-20 05:50:57,13.10,11.60,3.10,99.90,1053048,28,20473,-59
2022-04-20 05:51:28,13.20,11.77,3.10,99.90,1053081,28,20092,-58
2022-04-20 05:51:58,13.98,12.48,3.10,99.90,1053164,28,20012,-58
2022-04-20 05:52:29,14.23,12.50,3.10,99.90,1052845,28,20023,-58
2022-04-20 05:53:00,13.43,12.02,3.10,99.90,1053122,28,20031,-59
2022-04-20 05:53:31,13.77,12.35,3.10,99.90,1053068,28,20016,-58
2022-04-20 05:54:01,14.75,12.30,3.20,99.90,1053154,28,20051,-58
2022-04-20 05:54:32,15.25,12.88,3.20,99.90,1053073,28,20423,-59
2022-04-20 05:55:04,14.50,11.82,3.20,99.90,1053155,28,20362,-58
2022-04-20 05:55:35,12.85,11.43,3.30,99.90,1053037,28,20020,-59
2022-04-20 05:56:06,13.70,12.15,3.30,99.90,1053228,28,20023,-59
2022-04-20 05:56:37,13.75,12.32,3.30,99.90,1053051,28,20436,-59
2022-04-20 05:57:07,13.75,12.13,3.30,99.90,1053133,28,20380,-58
2022-04-20 05:57:38,14.07,11.80,3.40,99.90,1053088,28,20061,-59
2022-04-20 05:58:09,13.60,11.90,3.40,99.90,1053209,28,20383,-59
2022-04-20 05:58:40,13.85,12.38,3.40,99.90,1052906,28,20486,-59
2022-04-20 05:59:10,13.05,11.65,3.40,99.90,1053083,28,20051,-59
2022-04-20 05:59:41,14.05,12.48,3.40,99.90,1053031,28,20047,-58
2022-04-20 06:00:13,14.57,12.00,3.40,99.90,1052783,28,20008,-59
2022-04-20 06:00:44,13.13,11.20,3.40,99.90,1052763,28,20432,-57
2022-04-20 06:01:14,12.73,11.40,3.40,99.90,1052787,28,20012,-58
2022-04-20 06:01:45,14.02,12.18,3.40,99.90,1052758,28,20504,-57
2022-04-20 06:02:16,13.75,11.88,3.40,99.90,1052974,28,20087,-55
2022-04-20 06:02:46,12.85,11.48,3.40,99.90,1053004,28,20023,-55
2022-04-20 06:03:17,13.27,11.15,3.40,99.90,1053032,28,20099,-57
2022-04-20 06:03:48,13.35,11.77,3.50,99.90,1053072,28,20493,-57
2022-04-20 06:04:19,12.80,11.45,3.50,99.90,1053189,28,20472,-59
2022-04-20 06:04:49,13.32,11.75,3.50,99.90,1052590,28,20016,-58
2022-04-20 06:05:21,13.45,12.05,3.50,99.90,1052775,28,20024,-57
2022-04-20 06:05:51,14.05,11.18,3.60,99.90,1052592,28,20016,-59
2022-04-20 06:06:22,13.45,12.02,3.60,99.90,1052720,28,20046,-58
2022-04-20 06:06:53,13.50,11.85,3.60,99.90,1052546,28,20111,-59
2022-04-20 06:07:23,13.57,12.18,3.60,99.90,1052701,28,20052,-57
2022-04-20 06:07:55,12.20,10.95,3.60,99.90,1052663,28,20062,-59
2022-04-20 06:08:26,12.25,10.95,3.70,99.90,1048591,28,20103,-59
2022-04-20 06:08:56,17.33,11.90,3.70,99.90,1052629,28,20035,-59
2022-04-20 06:09:27,11.70,10.55,3.70,99.90,1052907,28,20210,-60
2022-04-20 06:09:58,12.98,11.45,3.70,99.90,1048609,28,20016,-58
2022-04-20 06:10:30,13.65,11.73,3.80,99.90,1052668,28,20017,-59
2022-04-20 06:11:01,13.95,11.48,3.80,99.90,1052863,28,20086,-60
2022-04-20 06:11:32,11.90,10.70,3.80,99.90,1048962,28,20441,-60
2022-04-20 06:12:03,12.98,11.43,3.80,99.90,1048574,28,20550,-59
2022-04-20 06:12:33,14.57,12.02,3.80,99.90,1048546,28,20096,-59
2022-04-20 06:13:04,13.07,11.45,3.80,99.90,1048966,28,20362,-60
2022-04-20 06:13:35,16.15,11.70,3.90,99.90,1052850,28,20044,-60
2022-04-20 06:14:06,11.90,10.70,3.90,99.90,1053239,28,20078,-60
2022-04-20 06:14:36,12.63,10.90,3.90,99.90,1053192,28,20130,-60
2022-04-20 06:15:08,11.70,10.50,3.90,99.90,1053146,28,20016,-60
2022-04-20 06:15:39,12.68,10.93,3.90,99.90,1053116,28,20020,-59
2022-04-20 06:16:10,12.95,10.57,3.90,99.90,1052949,28,20068,-60
2022-04-20 06:16:41,11.93,10.73,3.90,99.90,1048621,28,20012,-59
2022-04-20 06:17:12,12.98,10.90,3.90,99.90,1044959,28,20079,-59
2022-04-20 06:17:43,10.98,9.82,3.90,99.90,1045119,28,20523,-60
2022-04-20 06:18:14,12.70,10.52,3.90,99.90,1048917,28,20444,-59
2022-04-20 06:18:44,12.55,11.35,3.90,99.90,1052724,28,20099,-60
2022-04-20 06:19:15,12.23,10.80,3.90,99.90,1053123,28,20027,-60
2022-04-20 06:19:46,12.80,11.00,3.90,99.90,1053012,28,20012,-61
2022-04-20 06:20:16,12.23,10.93,3.90,99.90,1053102,28,20022,-59
2022-04-20 06:20:47,13.10,10.50,3.90,99.90,1053168,28,20024,-60
2022-04-20 06:21:18,12.52,11.25,3.90,99.90,1053044,28,20058,-59
2022-04-20 06:21:49,12.55,11.13,3.90,99.90,1053092,28,20061,-59
2022-04-20 06:22:19,12.85,10.75,3.90,99.90,1053282,28,20087,-58
2022-04-20 06:22:52,11.98,10.63,4.00,99.90,1053082,28,20028,-57
2022-04-20 06:23:22,12.50,11.23,3.90,99.90,1053268,28,20076,-57
2022-04-20 06:23:53,13.00,10.57,4.00,99.90,1052986,28,20020,-56
2022-04-20 06:24:24,11.07,9.98,4.00,99.90,1053108,28,20027,-58
2022-04-20 06:24:54,14.35,11.05,4.00,99.90,1052940,28,20020,-60
2022-04-20 06:25:25,11.38,10.18,4.10,99.90,1053003,28,20012,-57
2022-04-20 06:25:56,11.77,10.55,4.10,99.90,1053024,28,20099,-59
2022-04-20 06:26:27,11.68,10.45,4.10,99.90,1053015,28,20095,-58
2022-04-20 06:26:58,11.80,10.60,4.10,99.90,1052928,28,20015,-57
2022-04-20 06:27:32,11.95,10.63,4.10,99.90,1052996,28,20087,-59
2022-04-20 06:28:03,11.60,10.50,4.10,99.90,1052873,28,20051,-56
2022-04-20 06:28:33,11.63,10.43,4.20,99.90,1052798,28,20389,-58
2022-04-20 06:29:04,11.73,9.90,4.20,99.90,1052865,28,20027,-60
2022-04-20 06:29:35,12.68,11.00,4.20,99.90,1052948,28,20392,-58
2022-04-20 06:30:06,12.50,10.65,4.20,99.90,1052498,28,20601,-58
2022-04-20 06:30:37,16.08,10.98,4.20,99.90,1052617,28,20016,-56
2022-04-20 06:31:08,12.13,10.18,4.30,99.90,1052612,28,20020,-58
2022-04-20 06:31:40,11.55,10.25,4.30,99.90,1052670,28,20014,-59
2022-04-20 06:32:10,11.45,10.35,4.30,99.90,1052937,28,20020,-59
2022-04-20 06:32:41,11.63,10.43,4.40,99.90,1053024,28,20016,-59
2022-04-20 06:33:11,10.75,9.70,4.40,99.90,1052844,28,20024,-58
2022-04-20 06:33:42,11.77,10.57,4.50,99.90,1052952,28,20020,-59
2022-04-20 06:34:13,12.60,9.85,4.50,99.90,1052958,28,20097,-58
2022-04-20 06:34:43,12.75,10.55,4.50,99.90,1053002,28,20083,-59
2022-04-20 06:35:14,11.07,9.88,4.60,99.90,1052970,28,20020,-59
2022-04-20 06:35:45,11.48,10.05,4.60,99.90,1053028,28,20024,-59
2022-04-20 06:36:15,12.57,9.70,4.60,99.90,1052948,28,20023,-60
2022-04-20 06:36:46,10.52,9.43,4.70,99.90,1052964,28,20532,-60
2022-04-20 06:37:18,10.80,9.70,4.80,99.90,1052860,28,20488,-60
2022-04-20 06:37:49,11.07,9.88,4.70,99.90,1053032,28,20073,-60
2022-04-20 06:38:21,11.02,9.93,4.80,99.90,1052910,28,20074,-60
2022-04-20 06:38:52,11.50,9.73,4.80,99.90,1052875,28,20400,-59
2022-04-20 06:39:23,10.30,9.30,4.90,99.90,1052936,28,20044,-58
2022-04-20 06:39:56,10.45,9.43,4.90,99.90,1053013,28,20016,-58
2022-04-20 06:40:26,11.52,10.27,4.90,99.90,1052488,28,20032,-57
2022-04-20 06:40:58,11.90,9.82,5.00,99.90,1052708,28,20056,-59
2022-04-20 06:41:29,10.85,9.75,5.00,99.90,1052598,28,20031,-59
2022-04-20 06:42:01,10.85,9.70,5.00,99.90,1052700,28,20545,-60
2022-04-20 06:42:33,11.93,9.55,5.10,99.90,1053012,28,20044,-60
2022-04-20 06:43:04,12.00,9.40,5.10,99.90,1052909,28,20016,-59
2022-04-20 06:43:35,10.13,9.05,5.10,99.90,1052806,28,20027,-58
2022-04-20 06:44:06,10.00,9.00,5.20,99.90,1052967,28,20032,-58
2022-04-20 06:44:37,10.30,9.30,5.20,99.90,1052945,28,20412,-58
2022-04-20 06:45:08,10.68,9.38,5.20,99.90,1052886,28,20095,-59
2022-04-20 06:45:39,10.30,9.30,5.30,99.90,1052464,28,20111,-59
2022-04-20 06:46:10,9.98,8.98,5.30,99.90,1052576,28,20486,-58
2022-04-20 06:46:41,10.50,8.73,5.30,99.90,1052588,28,20087,-58
2022-04-20 06:47:11,10.30,9.10,5.30,99.90,1052740,28,20027,-58
2022-04-20 06:47:42,10.77,9.68,5.30,99.90,1052853,28,20366,-59
2022-04-20 06:48:13,10.57,9.05,5.30,99.90,1052515,28,20387,-58
2022-04-20 06:48:43,10.07,9.07,5.40,99.90,1052417,28,20020,-58
2022-04-20 06:49:15,10.30,8.93,5.30,99.90,1052598,28,20466,-59
2022-04-20 06:49:46,9.93,8.93,5.30,99.90,1052567,28,20019,-58
2022-04-20 06:50:17,9.90,8.85,5.30,99.90,1052587,28,20485,-59
2022-04-20 06:50:48,11.68,10.15,5.30,99.90,1052784,28,20020,-58
2022-04-20 06:51:18,10.30,9.30,5.30,99.90,1052650,28,20111,-58
2022-04-20 06:52:07,10.15,9.15,5.40,99.90,1052714,28,20017,-59
2022-04-20 06:52:57,9.98,8.98,5.40,99.90,1053018,28,20013,-58
2022-04-20 06:53:46,9.60,8.60,5.40,99.90,1053114,28,20012,-59
2022-04-20 06:54:36,10.57,8.40,5.50,99.90,1052509,28,20091,-59
2022-04-20 06:55:26,11.75,8.70,5.50,99.90,1052883,28,20079,-59
2022-04-20 06:56:15,9.88,8.88,5.60,99.90,1049700,28,20106,-60
2022-04-20 06:57:04,9.77,8.65,5.70,99.90,1053200,28,20021,-56
2022-04-20 06:57:53,9.90,9.00,5.80,99.90,1053121,28,20446,-59
2022-04-20 06:58:33,12.90,8.80,5.80,99.90,1053362,28,20016,-59
2022-04-20 06:59:03,9.73,8.02,5.80,99.90,1053330,28,20017,-58
2022-04-20 06:59:34,10.93,8.38,5.80,99.90,1053046,28,20016,-60
2022-04-20 07:00:06,11.07,9.00,5.80,99.90,1053120,28,20013,-59
2022-04-20 07:00:36,9.32,8.43,5.80,99.90,1053500,28,20012,-58
2022-04-20 07:01:08,9.40,8.48,5.80,99.90,1053626,28,20023,-59
2022-04-20 07:01:39,9.73,8.52,5.80,99.90,1053717,28,20004,-58
2022-04-20 07:02:09,9.80,8.27,5.80,99.90,1053174,28,20008,-58
2022-04-20 07:02:40,9.43,8.43,5.90,99.90,1053328,28,20017,-59
2022-04-20 07:03:11,9.45,8.40,5.80,99.90,1053011,28,20428,-58
2022-04-20 07:03:42,9.80,8.57,5.90,99.90,1053347,28,20421,-59
2022-04-20 07:04:12,9.68,8.70,5.90,99.90,1053106,28,20004,-58
2022-04-20 07:04:43,9.40,8.45,5.90,99.90,1053840,28,20493,-59
2022-04-20 07:05:14,9.38,8.38,5.90,99.90,1054384,28,20095,-59
2022-04-20 07:05:45,9.88,8.73,5.90,99.90,1054206,28,20012,-58
2022-04-20 07:06:16,9.88,8.43,5.90,99.90,1054615,28,20015,-60
2022-04-20 07:06:46,12.00,9.13,5.90,99.90,1054779,28,20017,-58
2022-04-20 07:07:17,9.57,8.57,6.00,99.90,1054384,28,20012,-59
2022-04-20 07:07:47,9.82,8.65,6.00,99.90,1054522,28,20040,-59
2022-04-20 07:08:19,9.70,8.60,6.00,99.90,1054817,28,20145,-59
2022-04-20 07:08:49,9.73,8.80,6.00,99.90,1054543,28,20023,-58
2022-04-20 07:09:20,10.57,8.90,6.00,99.90,1054564,28,20012,-58
2022-04-20 07:09:51,9.98,7.97,6.10,99.90,1054868,28,20067,-58
2022-04-20 07:10:21,10.80,8.23,6.10,99.90,1054862,28,20032,-58
2022-04-20 07:10:53,8.48,7.57,6.10,99.90,1054515,28,20153,-56
2022-04-20 07:11:23,9.43,8.43,6.10,99.90,1054578,28,20020,-58
2022-04-20 07:11:54,9.73,8.40,6.10,99.90,1053952,28,20538,-57
2022-04-20 07:12:25,8.82,7.95,6.10,99.90,1053970,28,20004,-58
2022-04-20 07:12:55,9.32,7.95,6.20,99.90,1053812,28,20496,-59
2022-04-20 07:13:26,9.13,8.23,6.20,99.90,1054718,28,20012,-58
2022-04-20 07:13:57,8.45,7.65,6.20,99.90,1054204,28,20009,-58
2022-04-20 07:14:28,11.23,8.15,6.30,99.90,1053404,28,20537,-58
2022-04-20 07:14:59,9.48,8.50,6.30,99.90,1053488,28,20012,-59
2022-04-20 07:15:29,9.32,7.53,6.40,99.90,1049409,28,20008,-57
2022-04-20 07:16:00,9.00,8.10,6.40,99.90,1049602,28,20013,-58
2022-04-20 07:16:31,8.55,7.65,6.50,99.90,1053586,28,20012,-59
2022-04-20 07:17:02,8.63,7.72,6.60,99.90,1053801,28,20009,-59
2022-04-20 07:17:33,12.70,8.32,6.60,99.90,1054134,28,20024,-58
2022-04-20 07:18:05,8.88,7.97,6.60,99.90,1054143,28,20440,-59
2022-04-20 07:18:36,10.52,7.80,6.50,99.90,1053836,28,20020,-59
2022-04-20 07:19:06,8.48,7.65,6.40,99.90,1054363,28,20346,-58
2022-04-20 07:19:37,9.07,7.97,6.30,99.90,1053671,28,20133,-59
2022-04-20 07:20:10,8.45,7.63,6.30,99.90,1053772,28,20008,-59
2022-04-20 07:20:42,8.73,7.63,6.30,99.90,1053820,28,20020,-59
2022-04-20 07:21:12,9.57,8.57,6.30,99.90,1053743,28,20103,-60
2022-04-20 07:21:43,9.02,8.10,6.30,99.90,1053810,28,20354,-59
2022-04-20 07:22:14,9.20,8.23,6.40,99.90,1054292,28,20103,-58
2022-04-20 07:22:48,8.73,7.82,6.40,99.90,1054497,28,20091,-59
2022-04-20 07:23:18,9.10,7.97,6.50,99.90,1054591,28,20024,-59
2022-04-20 07:23:49,8.95,8.05,6.50,99.90,1054220,28,20016,-59
2022-04-20 07:24:20,8.73,7.68,6.60,99.90,1053844,28,20401,-58
2022-04-20 07:24:50,10.65,7.95,6.60,99.90,1053352,28,20095,-59
2022-04-20 07:25:21,8.75,7.72,6.60,99.90,1053373,28,20350,-58
2022-04-20 07:25:52,8.18,7.13,6.70,99.90,1053343,28,20027,-59
2022-04-20 07:26:22,11.82,7.47,6.70,99.90,1053758,28,20369,-59
2022-04-20 07:26:53,8.85,7.30,6.80,99.90,1053687,28,20020,-59
2022-04-20 07:27:24,8.38,7.32,6.90,99.90,1053778,28,20073,-58
2022-04-20 07:27:54,8.00,6.97,6.90,99.90,1053633,28,20031,-59
2022-04-20 07:28:25,8.15,7.25,6.90,99.90,1053651,28,20004,-58
2022-04-20 07:28:56,9.15,7.40,6.90,99.90,1053504,28,20024,-59
2022-04-20 07:29:26,7.95,7.05,6.90,99.90,1053669,28,20016,-58
2022-04-20 07:29:57,8.85,7.32,6.90,99.90,1053706,28,20014,-58
2022-04-20 07:30:28,8.45,6.88,6.90,99.90,1053641,28,20373,-59
2022-04-20 07:31:01,7.97,7.20,6.90,99.90,1053830,28,20513,-59
2022-04-20 07:31:31,8.13,6.78,6.90,99.90,1053681,28,20047,-59
2022-04-20 07:32:02,9.00,7.38,6.90,99.90,1053717,28,20020,-57
2022-04-20 07:32:33,9.95,7.55,6.80,99.90,1053696,28,20005,-58
2022-04-20 07:33:04,9.52,7.30,6.90,99.90,1053708,28,20013,-57
2022-04-20 07:33:35,8.02,6.88,6.80,99.90,1053746,28,20020,-59
2022-04-20 07:34:05,8.45,7.20,6.80,99.90,1053789,28,20085,-58
2022-04-20 07:34:36,7.65,6.85,6.90,99.90,1053782,28,20061,-59
2022-04-20 07:35:07,7.85,7.05,6.90,99.90,1053730,28,20012,-57
2022-04-20 07:35:38,7.80,6.90,6.90,99.90,1053151,28,20543,-58
2022-04-20 07:36:09,7.95,7.15,6.90,99.90,1053352,28,20023,-59
2022-04-20 07:36:39,8.25,7.20,6.90,99.90,1053481,28,20039,-59
2022-04-20 07:37:10,8.07,7.28,6.90,99.90,1053309,28,20447,-59
2022-04-20 07:37:41,7.53,6.68,6.90,99.90,1054092,28,20370,-59
2022-04-20 07:38:12,8.27,7.30,6.90,99.90,1053752,28,20023,-58
2022-04-20 07:38:45,7.63,6.82,7.00,99.90,1053827,28,20381,-59
2022-04-20 07:39:15,9.50,7.18,7.00,99.90,1054550,28,20012,-59
2022-04-20 07:39:47,7.53,6.82,7.00,99.90,1053815,28,20444,-58
2022-04-20 07:40:18,6.82,6.13,7.00,99.90,1053969,28,20529,-59
2022-04-20 07:40:49,7.47,6.78,7.10,99.90,1053781,28,20041,-59
2022-04-20 07:41:19,8.40,6.65,7.10,99.90,1053847,28,20449,-59
2022-04-20 07:41:50,7.43,6.72,7.10,99.90,1053665,28,20076,-59
2022-04-20 07:42:21,7.82,7.03,7.10,99.90,1053789,28,20020,-58
2022-04-20 07:42:56,7.95,6.80,7.10,99.90,1053569,28,20058,-57
2022-04-20 07:43:26,8.70,6.47,7.20,99.90,1053598,28,20519,-57
2022-04-20 07:43:57,9.88,6.13,7.20,99.90,1053536,28,20069,-58
2022-04-20 07:44:28,8.43,6.90,7.30,99.90,1053661,28,20053,-58
2022-04-20 07:44:59,9.50,6.65,7.40,99.90,1053568,28,20017,-58
2022-04-20 07:45:30,7.65,6.68,7.40,99.90,1053695,28,20016,-58
2022-04-20 07:46:00,7.85,7.05,7.50,99.90,1053578,28,20209,-57
2022-04-20 07:46:31,7.57,6.82,7.60,99.90,1053586,28,20024,-57
2022-04-20 07:47:02,7.80,6.65,7.70,99.90,1053611,28,20031,-54
2022-04-20 07:47:33,7.72,6.47,7.70,99.90,1053609,28,20039,-57
2022-04-20 07:48:04,11.20,6.78,7.70,99.90,1053405,28,20111,-56
2022-04-20 07:48:34,7.07,6.40,7.80,99.90,1053502,28,20028,-55
2022-04-20 07:49:25,10.02,6.38,7.80,99.90,1053597,28,20107,-54
2022-04-20 07:50:15,7.75,6.55,7.80,99.90,1053503,28,20021,-54
2022-04-20 07:50:46,9.80,6.55,7.90,99.90,1053412,28,20059,-60
2022-04-20 07:51:17,6.97,6.18,7.90,99.90,1053602,28,20031,-57
2022-04-20 07:51:48,7.65,6.60,7.90,99.90,1053586,28,20107,-59
2022-04-20 07:52:19,10.00,6.25,7.90,99.90,1053519,28,20012,-59
2022-04-20 07:52:55,7.45,6.20,7.90,99.90,1053534,28,20077,-60
2022-04-20 07:53:26,7.63,6.10,8.10,99.90,1053732,28,20023,-57
2022-04-20 07:53:57,8.75,6.47,8.20,99.90,1053568,28,20027,-58
2022-04-20 07:54:28,8.05,6.25,8.20,99.90,1053498,28,20020,-57
2022-04-20 07:54:59,7.40,6.05,8.20,99.90,1053350,28,20028,-57
2022-04-20 07:55:34,7.88,6.35,8.20,99.90,1053330,28,20032,-57
2022-04-20 07:56:05,7.15,6.18,8.20,99.90,1053279,28,20019,-60
2022-04-20 07:56:36,8.48,6.38,8.20,99.90,1053228,28,20032,-56
2022-04-20 07:57:07,8.10,6.50,8.20,99.90,1053479,28,20020,-57
2022-04-20 07:57:38,6.80,6.10,8.20,99.90,1053084,28,20069,-56
2022-04-20 07:58:09,7.20,6.30,8.30,99.90,1053283,28,20379,-58
2022-04-20 07:58:39,7.10,5.63,8.40,99.90,1053061,28,20161,-58
2022-04-20 07:59:11,6.75,6.05,8.50,99.90,1053316,28,20128,-55
2022-04-20 07:59:42,6.93,5.88,8.50,99.90,1053529,28,20028,-58
2022-04-20 08:00:14,6.65,6.00,8.40,99.90,1053529,28,20035,-58
2022-04-20 08:00:45,6.88,5.82,8.30,99.90,1053155,28,20024,-56
2022-04-20 08:01:16,6.35,5.75,8.40,99.90,1053199,28,20059,-57
2022-04-20 08:01:47,6.88,6.15,8.40,99.90,1053388,28,20110,-57
2022-04-20 08:02:20,7.38,5.85,8.30,99.90,1053187,28,20020,-54
2022-04-20 08:03:14,8.00,5.57,8.30,99.90,1053408,28,20055,-58
2022-04-20 08:03:45,7.43,6.22,8.20,99.90,1053587,28,20028,-57
2022-04-20 08:04:16,6.75,6.05,8.10,99.90,1053498,28,20470,-56
2022-04-20 08:04:47,8.77,6.25,8.10,99.90,1053174,28,20070,-58
2022-04-20 08:05:19,6.63,6.00,8.10,99.90,1053155,28,20020,-55
2022-04-20 08:05:52,6.75,6.05,8.10,99.90,1053239,28,20052,-57
2022-04-20 08:06:23,6.57,5.95,8.10,99.90,1053194,28,20405,-57
2022-04-20 08:06:54,7.43,5.75,8.20,99.90,1053356,28,20028,-54
2022-04-20 08:07:26,6.13,5.57,8.00,99.90,1053588,28,20013,-56
2022-04-20 08:07:57,6.97,6.30,8.00,99.90,1053471,28,20073,-58
2022-04-20 08:08:27,8.10,6.25,8.10,99.90,1053007,28,20077,-60
2022-04-20 08:08:59,7.00,6.30,8.10,99.90,1053186,28,20023,-55
2022-04-20 08:09:29,6.57,5.97,8.00,99.90,1053292,28,20020,-54
2022-04-20 08:10:01,8.07,5.72,8.00,99.90,1053239,28,20024,-57
2022-04-20 08:10:32,9.30,5.63,8.00,99.90,1053477,28,20432,-58
2022-04-20 08:11:02,6.78,6.10,8.10,99.90,1053485,28,20099,-57
2022-04-20 08:11:33,7.93,6.05,8.20,99.90,1053545,28,20023,-55
2022-04-20 08:12:04,8.88,5.90,8.30,99.90,1053555,28,20481,-54
2022-04-20 08:12:43,9.10,6.43,8.40,99.90,1053465,28,20024,-55
2022-04-20 08:13:32,6.10,5.50,8.60,99.90,1053403,28,20020,-56
2022-04-20 08:14:09,8.40,6.05,8.60,99.90,1053626,28,20143,-56
2022-04-20 08:14:40,8.57,6.07,8.70,99.90,1053649,28,20024,-54
2022-04-20 08:15:11,5.95,5.28,8.80,99.90,1053370,28,20488,-55
2022-04-20 08:15:41,6.72,6.03,8.90,99.90,1053411,28,20517,-56
2022-04-20 08:16:12,8.48,6.35,9.00,99.90,1053543,28,20024,-57
2022-04-20 08:16:44,10.68,6.30,8.90,99.90,1053580,28,20027,-55
2022-04-20 08:17:14,6.85,5.47,9.00,99.90,1053644,28,20039,-59
2022-04-20 08:17:45,6.18,5.57,9.20,99.90,1053666,28,20028,-59
2022-04-20 08:18:17,7.72,5.30,9.20,99.90,1053563,28,20016,-58
2022-04-20 08:18:47,5.75,5.20,9.30,99.90,1053181,28,20394,-59
2022-04-20 08:19:18,7.93,5.63,9.40,99.90,1053104,28,20019,-59
2022-04-20 08:19:48,6.57,5.90,9.50,99.90,1053465,28,20083,-58
2022-04-20 08:20:19,6.90,6.15,9.50,99.90,1053394,28,20099,-58
2022-04-20 08:20:50,6.57,5.88,9.60,99.90,1053451,28,20432,-57
2022-04-20 08:21:21,5.80,5.20,9.70,99.90,1053320,28,20439,-58
2022-04-20 08:21:51,7.63,5.50,9.60,99.90,1053458,28,20024,-58
2022-04-20 08:22:24,6.70,5.63,9.60,99.90,1053488,28,20100,-59
2022-04-20 08:22:55,6.20,5.57,9.60,99.90,1053461,28,20415,-57
2022-04-20 08:23:29,6.43,5.35,9.60,99.90,1053326,28,20016,-57
2022-04-20 08:24:00,8.05,4.97,9.50,99.90,1053433,28,20012,-55
2022-04-20 08:24:30,6.40,4.72,9.50,99.90,1053378,28,20371,-56
2022-04-20 08:25:05,9.15,5.20,9.60,99.90,1053418,28,20063,-59
2022-04-20 08:25:35,5.78,4.95,9.50,99.90,1053289,28,20030,-58
2022-04-20 08:26:06,5.38,4.57,9.50,99.90,1053424,28,20020,-56
2022-04-20 08:26:37,6.35,5.00,9.50,99.90,1053445,28,20054,-58
2022-04-20 08:27:08,5.57,5.05,9.50,99.90,1053452,28,20020,-55
2022-04-20 08:27:39,7.53,5.40,9.30,99.90,1053308,28,20028,-59
2022-04-20 08:28:11,5.43,4.95,9.30,99.90,1053414,28,20034,-55
2022-04-20 08:28:42,5.72,4.60,9.30,99.90,1052828,28,20069,-54
2022-04-20 08:29:12,5.50,4.78,9.20,99.90,1053122,28,20105,-57
2022-04-20 08:29:45,5.50,4.88,9.30,99.90,1053087,28,20073,-58
2022-04-20 08:30:16,6.22,5.20,9.30,99.90,1053113,28,20020,-58
2022-04-20 08:30:46,6.57,5.15,9.40,99.90,1052980,28,20032,-55
2022-04-20 08:31:17,6.18,5.20,9.50,99.90,1048931,28,20025,-54
2022-04-20 08:31:48,5.07,4.57,9.70,99.90,1048904,28,20431,-58
2022-04-20 08:32:19,10.63,5.05,9.70,99.90,1049167,28,20011,-54
2022-04-20 08:32:49,6.85,5.15,9.80,99.90,1053107,28,20460,-58
2022-04-20 08:33:21,5.25,4.72,9.90,99.90,1053348,28,20020,-57
2022-04-20 08:33:52,6.97,4.95,10.00,99.90,1053357,28,20016,-59
2022-04-20 08:34:22,5.63,4.70,9.90,99.90,1053321,28,20023,-58
2022-04-20 08:34:53,6.35,5.55,9.90,99.90,1053371,28,20017,-59
2022-04-20 08:35:24,6.20,5.50,10.00,99.90,1053438,28,20024,-60
2022-04-20 08:35:54,6.07,5.47,10.10,99.90,1053297,28,20024,-56
2022-04-20 08:36:25,5.82,5.25,10.20,99.90,1053384,28,20024,-56
2022-04-20 08:36:56,5.82,4.93,10.30,99.90,1053322,28,20020,-58
2022-04-20 08:37:26,7.78,5.20,10.40,99.90,1053369,28,20013,-58
2022-04-20 08:37:57,5.18,4.68,10.40,99.90,1053314,28,20022,-55
2022-04-20 08:38:28,5.65,4.95,10.40,99.90,1053210,28,20024,-58
2022-04-20 08:38:58,5.57,4.93,10.10,99.90,1053333,28,20028,-56
2022-04-20 08:39:29,6.05,5.20,10.10,99.90,1053346,28,20020,-57
2022-04-20 08:40:00,7.93,4.88,9.90,99.90,1053243,28,20052,-57
2022-04-20 08:40:33,5.30,4.80,9.80,99.90,1053344,28,20020,-56
2022-04-20 08:41:04,5.68,5.18,9.80,99.90,1053385,28,20012,-58
2022-04-20 08:41:36,6.50,5.00,9.80,99.90,1053391,28,20020,-58
2022-04-20 08:42:07,5.43,4.82,9.90,99.90,1053445,28,20020,-57
2022-04-20 08:42:39,5.95,5.10,9.90,99.90,1053299,28,20021,-58
2022-04-20 08:43:11,6.35,5.05,10.00,99.90,1053330,28,20516,-58
2022-04-20 08:43:42,5.63,5.10,10.00,99.90,1053398,28,20115,-58
2022-04-20 08:44:14,8.95,5.60,10.00,99.90,1053372,28,20016,-58
2022-04-20 08:44:56,4.78,4.38,10.10,99.90,1053354,28,20044,-58
2022-04-20 08:45:28,5.55,5.03,10.00,99.90,1053421,28,20412,-58
2022-04-20 08:46:02,5.63,5.07,10.20,99.90,1053358,28,20073,-58
2022-04-20 08:46:39,6.07,5.25,10.20,99.90,1053243,28,20020,-58
2022-04-20 08:47:15,6.55,4.70,10.30,99.90,1053361,28,20012,-59
2022-04-20 08:47:49,8.90,4.97,10.40,99.90,1053233,28,20062,-57
2022-04-20 08:48:20,6.32,4.93,10.40,99.90,1053421,28,20008,-57
2022-04-20 08:48:51,5.85,4.88,10.60,99.90,1053113,28,20008,-59
2022-04-20 08:49:22,5.43,4.40,10.70,99.50,1053528,28,20465,-58
2022-04-20 08:49:55,5.82,4.50,10.80,99.20,1053305,28,20043,-57
2022-04-20 08:50:25,6.13,5.00,10.80,98.80,1053261,28,20101,-58
2022-04-20 08:50:57,6.00,4.60,10.80,98.80,1053315,28,20072,-58
2022-04-20 08:51:48,6.63,4.55,10.70,98.80,1053386,28,20415,-59
2022-04-20 08:52:37,7.28,4.85,10.80,98.90,1053304,28,20009,-59
2022-04-20 08:53:09,7.05,4.70,11.00,98.60,1053325,28,20106,-58
2022-04-20 08:53:39,5.72,4.90,11.10,98.20,1053315,28,20073,-57
2022-04-20 08:54:10,5.95,5.20,11.00,98.10,1053335,28,20065,-59
2022-04-20 08:54:41,5.88,4.70,11.00,98.20,1053219,28,20008,-58
2022-04-20 08:55:13,7.75,4.78,11.00,98.30,1053275,28,20468,-55
2022-04-20 08:55:45,6.00,5.00,11.10,98.20,1053235,28,20012,-59
2022-04-20 08:56:35,5.28,4.78,11.10,97.70,1053230,28,20104,-56
2022-04-20 08:57:15,5.93,4.43,11.20,97.30,1053283,28,20457,-58
2022-04-20 08:57:52,6.50,4.72,11.30,97.10,1053328,28,20024,-56
2022-04-20 08:58:23,5.07,4.53,11.50,96.40,1053215,28,20014,-59
2022-04-20 08:58:54,4.60,4.20,11.50,96.30,1053049,28,20027,-58
2022-04-20 08:59:26,5.22,4.60,11.50,96.10,1053246,28,20014,-59
2022-04-20 08:59:58,4.82,4.43,11.50,95.70,1053340,28,20404,-59
2022-04-20 09:00:29,6.18,4.45,11.30,95.20,1053345,28,20000,-58
2022-04-20 09:00:59,5.85,4.68,11.10,95.10,1052928,28,20434,-58
2022-04-20 09:01:30,4.88,4.35,11.00,95.30,1052942,28,20058,-58
2022-04-20 09:02:03,4.55,4.15,10.90,95.90,1053059,28,20008,-59
2022-04-20 09:02:34,8.80,5.13,10.90,96.40,1053011,28,20017,-57
2022-04-20 09:03:05,5.82,5.30,10.90,96.40,1053103,28,20046,-57
2022-04-20 09:03:36,5.75,4.90,10.80,96.60,1053255,28,20015,-56
2022-04-20 09:04:08,5.95,4.80,10.80,96.70,1053271,28,20370,-55
2022-04-20 09:04:39,5.28,4.68,10.90,97.00,1053319,28,20469,-56
2022-04-20 09:05:10,6.30,4.93,11.10,97.20,1053257,28,20495,-56
2022-04-20 09:05:41,5.20,4.70,11.30,97.30,1053217,28,20011,-57
2022-04-20 09:06:14,5.65,4.70,11.20,96.20,1052870,28,20008,-58
2022-04-20 09:06:45,5.13,4.63,11.20,95.80,1052970,28,20073,-57
2022-04-20 09:07:15,4.95,4.43,11.30,95.80,1052954,28,20103,-56
2022-04-20 09:07:46,5.13,4.28,11.20,95.60,1052900,28,20023,-53
2022-04-20 09:08:17,5.53,4.63,11.30,95.60,1053328,28,20028,-59
2022-04-20 09:08:48,5.60,4.65,11.30,95.20,1053092,28,20020,-55
2022-04-20 09:09:19,5.32,4.82,11.30,95.40,1053246,28,20478,-54
2022-04-20 09:09:50,5.65,4.80,11.20,95.60,1053241,28,20032,-57
2022-04-20 09:10:21,8.00,5.05,11.30,95.70,1053302,28,20415,-55
2022-04-20 09:10:53,5.53,4.72,11.30,95.80,1053205,28,20020,-56
2022-04-20 09:11:25,5.70,5.03,11.10,95.90,1053275,28,20059,-58
2022-04-20 09:11:59,7.57,5.35,11.30,96.50,1053194,28,20077,-58
2022-04-20 09:12:30,8.60,4.93,11.40,96.40,1053232,28,20024,-56
2022-04-20 09:13:04,6.28,5.30,11.50,96.30,1052901,28,20020,-58
2022-04-20 09:13:41,6.38,5.18,11.70,96.30,1052996,28,20105,-58
2022-04-20 09:14:16,5.68,5.00,11.80,95.80,1053018,28,20054,-57
2022-04-20 09:14:50,9.77,4.95,11.90,95.30,1050841,28,20389,-58
2022-04-20 09:15:31,5.55,4.82,11.90,95.20,1053040,28,20099,-58
2022-04-20 09:16:07,8.25,5.25,12.10,95.30,1048685,28,20036,-58
2022-04-20 09:16:38,5.22,4.65,12.30,94.90,1051661,28,20028,-56
2022-04-20 09:17:13,8.02,4.88,12.20,94.40,1053026,28,20024,-59
2022-04-20 09:17:45,5.45,4.88,12.10,94.20,1052936,28,20020,-54
2022-04-20 09:18:19,5.60,4.45,12.20,94.40,1053273,28,20130,-58
2022-04-20 09:18:50,6.70,4.47,12.20,93.50,1053128,28,20057,-59
2022-04-20 09:19:25,5.07,4.57,12.20,93.10,1053330,28,20020,-59
2022-04-20 09:19:56,5.20,4.18,12.20,92.80,1053189,28,20040,-59
2022-04-20 09:20:27,4.88,4.38,12.10,92.30,1053249,28,20012,-59
2022-04-20 09:21:15,6.90,4.50,12.20,92.70,1053183,28,20015,-59
2022-04-20 09:21:45,5.90,4.53,11.90,92.40,1053172,28,20438,-57
2022-04-20 09:22:23,5.40,4.20,11.90,92.50,1053270,28,20018,-59
2022-04-20 09:23:09,7.57,4.72,11.90,92.70,1053150,28,20019,-58
2022-04-20 09:23:39,5.20,4.70,11.80,92.50,1052731,28,20020,-59
2022-04-20 09:24:10,4.38,3.97,11.70,92.80,1052964,28,20044,-59
2022-04-20 09:25:11,4.90,4.38,11.80,92.90,1053020,28,20073,-59
2022-04-20 09:25:50,5.00,4.50,11.70,93.00,1053328,28,20416,-59
2022-04-20 09:26:24,6.38,4.53,11.80,93.10,1053275,28,20026,-59
2022-04-20 09:26:56,5.97,4.40,12.00,93.50,1053120,28,20028,-58
2022-04-20 09:27:28,4.88,4.38,12.20,93.30,1052733,28,20103,-58
2022-04-20 09:27:59,5.70,5.20,12.40,93.30,1053098,28,20024,-58
2022-04-20 09:28:29,5.72,4.70,12.40,93.00,1053020,28,20028,-59
2022-04-20 09:29:08,5.07,4.60,12.60,93.00,1053132,28,20461,-59
2022-04-20 09:29:40,5.50,4.50,12.80,92.90,1053155,28,20370,-58
2022-04-20 09:30:12,4.97,4.50,12.80,93.10,1053275,28,20366,-59
2022-04-20 09:30:43,5.22,4.72,13.00,93.30,1053418,28,20476,-59
2022-04-20 09:31:14,6.10,5.15,13.30,92.90,1052786,28,20482,-58
2022-04-20 09:31:49,5.47,4.90,13.40,92.30,1053018,28,20039,-57
2022-04-20 09:32:41,5.90,5.30,13.60,92.10,1052959,28,20000,-59
2022-04-20 09:33:15,6.15,5.00,13.50,91.60,1053115,28,20004,-57
2022-04-20 09:33:50,5.57,4.55,13.40,91.50,1053156,28,20009,-58
2022-04-20 09:34:32,6.03,5.43,13.50,91.60,1053132,28,20016,-57
2022-04-20 09:35:06,5.35,4.85,13.80,91.80,1053149,28,20001,-59
2022-04-20 09:35:42,6.65,4.82,14.00,91.00,1053132,28,20001,-58
2022-04-20 09:36:16,5.40,4.63,13.90,90.60,1053285,28,20030,-58
2022-04-20 09:36:48,6.20,4.57,13.60,90.30,1053155,28,20145,-58
2022-04-20 09:37:18,5.03,4.28,13.50,90.60,1053102,28,20020,-58
2022-04-20 09:38:05,6.07,5.00,13.50,90.30,1053160,28,20418,-56
2022-04-20 09:38:39,8.15,4.32,13.70,90.00,1052861,28,20031,-58
2022-04-20 09:39:12,4.65,4.18,13.90,89.40,1053187,28,20008,-56
2022-04-20 09:39:46,4.72,4.28,13.60,86.80,1053138,28,20012,-58
2022-04-20 09:40:17,4.47,3.80,13.50,86.40,1053167,28,20404,-59
2022-04-20 09:40:49,4.47,4.07,13.60,87.00,1053237,28,20020,-56
2022-04-20 09:41:20,5.07,3.85,13.70,87.00,1053168,28,20016,-57
2022-04-20 09:42:01,5.10,4.60,13.80,87.10,1053128,28,20008,-58
2022-04-20 09:42:34,6.82,4.07,13.80,86.40,1053104,28,20023,-58
2022-04-20 09:43:07,5.13,4.32,14.10,85.60,1053055,28,20008,-58
2022-04-20 09:43:38,4.63,4.15,14.40,86.00,1053134,28,20040,-58
2022-04-20 09:44:09,4.97,4.45,14.60,84.60,1053093,28,20035,-58
2022-04-20 09:45:02,6.22,4.78,14.60,85.00,1052702,28,20545,-58
2022-04-20 09:45:35,7.18,4.50,14.70,85.00,1052865,28,20004,-58
2022-04-20 09:46:29,5.38,4.57,14.60,84.60,1052829,28,20019,-59
2022-04-20 09:47:18,5.40,4.90,14.80,85.10,1053007,28,20012,-58
2022-04-20 09:48:08,5.28,4.70,14.70,85.10,1053218,28,20477,-58
2022-04-20 09:48:50,5.38,4.68,14.90,84.80,1052929,28,20063,-57
2022-04-20 09:49:21,5.40,4.70,15.30,85.70,1053132,28,20020,-57
2022-04-20 09:50:01,5.50,5.00,15.50,84.40,1052649,28,20413,-58
2022-04-20 09:50:31,6.05,4.10,15.60,82.90,1052819,28,20012,-58
2022-04-20 09:51:13,4.82,4.18,15.90,82.10,1052826,28,20055,-58
2022-04-20 09:51:43,5.90,4.18,16.10,79.80,1053055,28,20024,-59
2022-04-20 09:52:15,4.97,4.10,16.10,79.20,1053116,28,20016,-60
2022-04-20 09:52:47,7.78,4.07,16.20,77.60,1053097,28,20478,-59
2022-04-20 09:53:18,4.57,3.50,16.30,77.50,1053040,28,20478,-59
2022-04-20 09:53:49,6.30,3.90,16.40,75.60,1053156,28,20023,-59
2022-04-20 09:54:27,4.35,3.67,16.70,74.80,1052878,28,20359,-59
2022-04-20 09:54:59,6.10,3.47,16.90,73.40,1052919,28,20016,-58
2022-04-20 09:55:34,4.22,3.55,17.20,71.80,1052778,28,20031,-60
2022-04-20 09:56:23,3.60,3.30,17.50,70.50,1052898,28,20020,-59
2022-04-20 09:57:13,3.95,3.63,17.70,68.80,1053094,28,20024,-59
2022-04-20 09:57:44,5.75,3.53,17.80,67.70,1053095,28,20024,-58
2022-04-20 09:58:19,3.92,2.95,17.90,66.60,1053294,28,20478,-59
2022-04-20 09:59:00,4.80,3.10,18.10,66.20,1052967,28,20031,-59
2022-04-20 09:59:31,3.78,3.08,18.30,63.60,1053084,28,20032,-59
2022-04-20 10:00:14,3.75,3.30,18.40,63.60,1053159,28,20048,-58
2022-04-20 10:00:49,3.30,3.00,18.60,63.60,1053160,28,20028,-58
2022-04-20 10:01:45,3.03,2.80,18.60,60.80,1052567,28,20359,-59
2022-04-20 10:02:16,4.28,3.60,18.60,60.60,1052884,28,20017,-59
2022-04-20 10:02:52,4.07,3.10,18.60,59.90,1052594,28,20035,-58
2022-04-20 10:03:29,4.90,3.58,18.80,60.90,1052964,28,20020,-59
2022-04-20 10:04:02,5.05,4.00,19.10,59.90,1053144,28,20032,-58
2022-04-20 10:04:34,3.58,3.28,18.90,59.00,1053015,28,20020,-59
2022-04-20 10:05:05,5.13,3.55,18.80,59.40,1053052,28,20389,-59
2022-04-20 10:05:37,5.85,3.90,19.00,60.00,1052951,28,20025,-59
2022-04-20 10:06:08,4.38,3.65,19.30,59.80,1053104,28,20020,-59
2022-04-20 10:06:43,4.20,3.80,19.60,59.40,1052939,28,20024,-59
2022-04-20 10:07:15,4.10,3.58,19.80,58.70,1053102,28,20111,-58
2022-04-20 10:07:46,4.32,3.50,19.70,57.60,1053037,28,20024,-56
2022-04-20 10:08:17,4.00,3.65,19.80,57.30,1052544,28,20402,-58
2022-04-20 10:08:49,3.72,3.35,20.00,56.90,1052513,28,20020,-55
2022-04-20 10:09:21,3.97,3.45,19.90,57.00,1052762,28,20024,-54
2022-04-20 10:09:52,4.78,3.80,20.00,56.70,1052811,28,20028,-57
2022-04-20 10:10:23,5.78,4.05,19.40,56.60,1053049,28,20058,-55
2022-04-20 10:10:55,4.32,3.92,18.90,57.30,1052619,28,20549,-55
2022-04-20 10:11:27,4.50,4.05,19.00,58.30,1052777,28,20379,-55
2022-04-20 10:11:58,4.18,3.78,19.10,59.00,1052639,28,20375,-58
2022-04-20 10:12:31,4.53,4.13,19.50,59.00,1052837,28,20535,-58
2022-04-20 10:13:03,3.80,3.50,19.40,57.80,1052976,28,20032,-58
2022-04-20 10:13:36,4.07,3.75,19.60,58.00,1052987,28,20028,-58
2022-04-20 10:14:30,6.93,2.85,19.60,57.00,1053022,28,20016,-57
2022-04-20 10:15:23,5.63,3.33,19.80,55.30,1052963,28,20016,-59
2022-04-20 10:16:10,5.75,3.50,20.20,55.10,1052973,28,20424,-59
2022-04-20 10:16:49,4.10,3.70,20.50,54.50,1052754,28,20035,-57
2022-04-20 10:17:25,4.68,3.58,20.10,53.20,1052693,28,20017,-58
2022-04-20 10:17:57,4.07,3.70,20.20,54.10,1052680,28,20489,-57
2022-04-20 10:18:29,4.18,3.78,20.20,54.80,1052722,28,20124,-57
2022-04-20 10:19:00,5.72,3.83,20.30,54.50,1052988,28,20424,-58
2022-04-20 10:19:31,5.93,4.15,20.30,54.00,1052995,28,20462,-57
2022-04-20 10:20:05,5.10,4.63,20.20,54.30,1052571,28,20016,-58
2022-04-20 10:20:36,4.68,3.95,19.90,54.30,1052624,28,20017,-56
2022-04-20 10:21:12,4.18,3.78,20.10,55.30,1048412,28,20012,-57
2022-04-20 10:21:51,6.53,4.05,20.70,54.40,1049876,28,20021,-59
2022-04-20 10:22:24,4.28,3.88,20.40,52.80,1052747,28,20457,-57
2022-04-20 10:22:57,4.32,3.95,20.50,52.30,1052712,28,20077,-58
2022-04-20 10:23:31,3.67,3.38,19.90,51.90,1053063,28,20042,-58
2022-04-20 10:24:05,4.20,3.40,19.50,51.90,1052682,28,20110,-58
2022-04-20 10:24:41,4.68,3.40,19.40,52.10,1052659,28,20111,-59
2022-04-20 10:25:13,5.20,3.72,19.60,52.80,1052775,28,20016,-57
2022-04-20 10:25:44,3.88,3.58,20.00,53.00,1052692,28,20104,-58
2022-04-20 10:26:17,4.35,3.50,20.40,52.90,1052994,28,20532,-59
2022-04-20 10:26:48,3.95,3.55,20.50,51.90,1052962,28,20435,-59
2022-04-20 10:27:29,4.38,2.88,20.70,51.20,1053021,28,20023,-59
2022-04-20 10:28:06,21.00,21.00,21.00,50.00,1053424,28,20047,-59
2022-04-20 10:28:47,5.13,2.95,20.90,48.20,1052693,28,19904,-59
2022-04-20 10:29:40,5.97,3.13,21.00,48.60,1052598,28,20030,-58
2022-04-20 10:30:18,3.30,3.00,21.00,46.80,1052700,28,20039,-59
2022-04-20 10:31:08,2.97,2.67,20.60,46.40,1048450,28,20028,-59
2022-04-20 10:32:22,6.55,3.30,20.70,46.90,1052755,28,20466,-59
2022-04-20 10:33:12,7.70,3.80,21.10,46.60,1052844,28,20500,-58
2022-04-20 10:33:44,3.60,3.20,20.90,47.90,1053023,28,20012,-58
2022-04-20 10:34:17,3.22,2.85,20.70,47.00,1052495,28,20488,-58
2022-04-20 10:34:52,3.42,3.13,20.60,46.40,1052558,28,20023,-57
2022-04-20 10:35:22,4.72,2.92,20.60,45.90,1052617,28,20073,-60
2022-04-20 10:36:06,3.65,3.08,20.60,46.40,1052645,28,20077,-59
2022-04-20 10:36:37,2.83,2.28,20.90,45.60,1052941,28,20466,-56
2022-04-20 10:37:15,3.47,2.75,21.10,44.50,1052846,28,20016,-59
2022-04-20 10:38:12,3.50,3.10,21.10,44.00,1052975,28,20107,-57
2022-04-20 10:38:45,3.97,3.10,21.00,44.00,1050631,28,20115,-59
2022-04-20 10:39:22,3.83,2.97,21.20,44.90,1052392,28,20090,-59
2022-04-20 10:40:11,3.50,3.20,21.10,45.50,1052953,28,20107,-57
2022-04-20 10:41:10,3.80,3.38,21.00,45.30,1052866,28,20511,-58
2022-04-20 10:41:40,3.58,3.25,20.60,45.80,1052875,28,20020,-58
2022-04-20 10:42:11,3.70,3.40,20.50,46.80,1052932,28,20029,-58
2022-04-20 10:42:44,4.18,3.83,20.20,46.60,1052991,28,20018,-58
2022-04-20 10:43:23,5.03,3.72,20.00,47.80,1052810,28,20024,-59
2022-04-20 10:44:05,3.58,3.28,19.80,47.60,1052889,28,20466,-59
2022-04-20 10:45:00,3.75,3.13,20.20,47.60,1053039,28,20016,-58
2022-04-20 10:45:35,3.58,3.17,20.30,46.30,1053042,28,20497,-57
2022-04-20 10:46:19,3.17,2.90,20.10,45.80,1053009,28,20543,-59
2022-04-20 10:47:06,5.65,3.40,20.50,46.00,1052895,28,20032,-59
2022-04-20 10:47:40,3.60,3.17,20.50,45.80,1052976,28,20027,-58
2022-04-20 10:48:15,4.45,3.67,20.70,45.40,1052819,28,20036,-59
2022-04-20 10:48:51,3.53,3.20,20.90,45.00,1052691,28,20055,-59
2022-04-20 10:49:34,3.05,2.72,20.70,44.20,1052557,28,20396,-59
2022-04-20 10:50:19,5.25,3.00,20.40,43.10,1052753,28,20069,-60
2022-04-20 10:51:14,4.82,3.03,20.30,43.40,1052664,28,20104,-58
2022-04-20 10:51:48,3.80,3.05,20.70,44.70,1052882,28,20017,-59
2022-04-20 10:52:30,8.93,3.35,21.00,44.00,1052866,28,20095,-58
2022-04-20 10:53:05,5.25,3.15,21.60,43.90,1052479,28,20115,-59
2022-04-20 10:53:36,3.10,2.80,21.70,43.20,1052562,28,20115,-59
2022-04-20 10:54:24,5.38,3.00,21.60,43.00,1052596,28,20378,-60
2022-04-20 10:54:56,3.83,2.90,21.60,41.60,1052844,28,20021,-59
2022-04-20 10:55:36,3.95,2.90,21.30,42.10,1052974,28,20034,-59
2022-04-20 10:56:06,3.58,3.22,21.10,43.60,1052987,28,20111,-59
2022-04-20 10:56:49,3.60,3.30,21.40,43.40,1052650,28,20401,-59
2022-04-20 10:57:34,3.83,3.42,21.50,43.30,1052681,28,20106,-59
2022-04-20 10:58:16,3.95,3.60,21.10,43.50,1052635,28,20098,-59
2022-04-20 10:58:52,4.28,3.88,21.50,43.40,1052755,28,20095,-59
2022-04-20 10:59:23,5.13,3.25,21.90,43.50,1052573,28,20439,-60
2022-04-20 11:00:19,3.40,3.10,21.60,43.00,1052610,28,20032,-60
2022-04-20 11:01:11,3.60,3.30,22.20,43.90,1052711,28,20049,-59
2022-04-20 11:02:03,3.03,2.80,22.80,40.80,1052891,28,20051,-59
2022-04-20 11:02:54,3.47,2.80,22.50,39.10,1052849,28,20469,-58
2022-04-20 11:03:24,2.90,2.70,22.20,39.60,1052502,28,20386,-58
2022-04-20 11:03:58,3.10,2.80,21.80,39.50,1052561,28,20103,-58
2022-04-20 11:04:39,3.00,2.72,22.00,38.90,1052623,28,20047,-58
2022-04-20 11:05:14,3.30,3.00,22.40,39.40,1052821,28,20092,-60
2022-04-20 11:05:55,4.13,2.78,22.40,39.50,1052975,28,20028,-59
2022-04-20 11:06:46,5.15,3.15,22.50,39.50,1052906,28,20051,-60
2022-04-20 11:07:26,5.38,3.38,22.50,39.20,1052700,28,20533,-58
2022-04-20 11:08:06,3.45,3.15,22.10,39.30,1052774,28,20050,-57
2022-04-20 11:08:38,3.85,3.47,21.90,39.80,1052670,28,20238,-59
2022-04-20 11:09:29,4.57,3.15,21.90,40.30,1052864,28,20107,-56
2022-04-20 11:10:02,21.90,21.90,21.90,40.70,1053215,28,20009,-60
2022-04-20 11:10:34,3.50,3.17,21.80,40.80,1052918,28,19901,-59
2022-04-20 11:11:24,3.92,3.20,22.20,41.50,1052948,28,20065,-59
2022-04-20 11:12:23,5.20,3.15,22.80,41.80,1052950,28,20012,-59
2022-04-20 11:13:38,4.18,2.85,23.40,40.20,1052808,28,20039,-58
2022-04-20 11:14:33,5.00,3.20,23.80,38.70,1052906,28,20034,-60
2022-04-20 11:32:26,3.75,3.25,23.60,37.30,1069329,27,20359,-58
2022-04-20 11:32:57,4.45,3.40,24.50,36.60,1068743,27,20039,-59
2022-04-20 11:33:30,5.22,3.38,24.40,36.20,1060333,28,20477,-58
2022-04-20 11:34:02,8.40,3.67,24.60,36.10,1055419,28,20020,-59
2022-04-20 11:34:34,4.07,3.67,24.50,35.60,1052149,28,20568,-59
2022-04-20 11:35:11,5.97,3.42,24.70,35.70,1053622,28,20027,-57
2022-04-20 11:35:56,4.70,3.42,24.90,35.70,1062049,27,20489,-59
2022-04-20 11:36:27,4.57,3.58,25.50,35.70,1061594,27,20510,-57
2022-04-20 11:37:00,4.00,3.67,25.70,34.90,1060417,28,20033,-59
2022-04-20 11:37:31,4.55,3.83,25.80,34.90,1060557,28,20081,-58
2022-04-20 11:38:02,4.43,4.00,25.70,34.20,1060407,28,20026,-59
2022-04-20 11:38:37,4.35,3.72,25.40,34.00,1060610,28,20031,-58
2022-04-20 11:39:09,4.00,3.58,24.80,34.30,1060938,27,20379,-59
2022-04-20 11:39:39,3.60,3.25,24.50,35.00,1060845,27,20024,-58
2022-04-20 11:40:12,5.20,4.18,24.50,35.40,1060753,27,20438,-59
2022-04-20 11:40:43,4.40,3.70,24.70,35.50,1060840,27,20034,-59
2022-04-20 11:41:15,4.90,3.78,25.00,35.80,1060793,27,20080,-60
2022-04-20 11:42:00,8.00,3.38,25.10,35.00,1061049,27,20085,-59
2022-04-20 11:42:32,4.05,3.47,24.50,34.50,1060966,27,20514,-59
2022-04-20 11:43:04,4.15,3.25,24.80,35.30,1060545,27,20477,-59
2022-04-20 11:43:36,7.43,4.15,25.00,34.60,1060385,28,20027,-60
2022-04-20 11:44:24,4.78,3.95,24.50,34.40,1060582,28,20062,-60
2022-04-20 11:44:55,3.90,3.50,24.10,34.80,1060545,28,20038,-60
2022-04-20 11:45:35,3.50,3.20,24.40,35.40,1059020,28,20500,-60
2022-04-20 11:46:07,4.00,3.50,24.80,35.00,1060492,28,20034,-59
2022-04-20 11:46:43,4.03,3.03,24.40,34.60,1060499,28,20757,-60
2022-04-20 11:47:17,4.38,3.90,23.80,34.30,1060427,28,20023,-60
2022-04-20 11:47:49,4.13,3.72,23.80,35.00,1056142,28,20020,-60
2022-04-20 11:48:20,4.20,3.65,23.60,35.30,1057694,28,20019,-59
2022-04-20 11:48:53,3.55,3.25,23.50,36.20,1060587,28,20027,-58
2022-04-20 11:49:41,7.32,3.20,24.00,36.70,1056916,28,20115,-59
2022-04-20 11:50:12,4.25,3.08,24.40,36.00,1060530,28,20015,-58
2022-04-20 11:50:43,4.38,3.30,25.10,35.00,1060454,28,20015,-58
2022-04-20 11:51:18,3.80,3.20,25.30,34.10,1060628,28,20050,-59
2022-04-20 11:51:59,5.00,2.90,25.40,32.70,1060703,27,20122,-56
2022-04-20 11:52:30,4.43,3.00,25.80,33.00,1060728,27,20027,-59
2022-04-20 11:53:03,4.03,2.97,26.20,32.40,1060173,27,20479,-59
2022-04-20 11:53:41,5.50,3.38,26.10,32.20,1060743,27,20019,-58
2022-04-20 11:54:22,3.90,3.50,26.20,32.20,1060908,27,20027,-54
2022-04-20 11:54:53,3.75,2.83,25.90,32.30,1060696,27,20095,-56
2022-04-20 11:55:23,6.55,4.00,25.90,31.30,1060789,27,20011,-54
2022-04-20 11:55:54,4.22,3.20,25.90,31.60,1060668,27,20500,-59
2022-04-20 11:56:33,3.88,3.45,25.80,31.20,1060857,27,20407,-56
2022-04-20 11:57:06,5.32,3.10,25.90,31.50,1060711,27,20099,-58
2022-04-20 11:57:38,3.40,3.10,26.20,31.90,1060446,28,20031,-56
2022-04-20 11:58:15,5.55,3.60,26.60,32.10,1056095,28,20012,-59
2022-04-20 11:58:49,3.05,2.83,27.00,31.40,1056346,28,20103,-60
2022-04-20 11:59:24,3.50,3.20,27.30,31.20,1057910,28,20558,-60
2022-04-20 11:59:58,5.05,3.05,27.50,31.10,1060587,28,20072,-59
2022-04-20 12:00:29,4.15,3.50,27.80,31.10,1060671,27,20019,-57
2022-04-20 12:01:04,3.15,2.92,27.80,30.30,1060688,27,20020,-59
2022-04-20 12:01:38,3.55,3.05,27.50,29.60,1060762,27,20485,-59
2022-04-20 12:02:09,3.25,2.70,27.80,29.80,1060797,27,20023,-60
2022-04-20 12:02:39,6.43,3.10,28.10,30.00,1059878,28,20068,-60
2022-04-20 12:03:10,3.92,3.00,28.70,29.60,1060346,28,20455,-61
2022-04-20 12:03:41,4.30,3.20,29.10,29.10,1056275,28,20054,-61
2022-04-20 12:04:16,3.95,3.22,29.20,29.20,1052143,28,20015,-61
2022-04-20 12:04:47,3.58,3.15,29.50,28.70,1056188,28,20014,-61
2022-04-20 12:05:20,3.42,2.95,29.50,28.70,1056991,28,20051,-61
2022-04-20 12:06:01,3.83,3.53,29.70,28.50,1060476,28,20020,-60
2022-04-20 12:06:32,3.20,2.90,29.30,28.10,1060659,27,20435,-58
2022-04-20 12:07:03,6.35,3.15,28.90,27.90,1060602,27,20098,-59
2022-04-20 12:07:34,3.20,3.00,28.00,27.60,1060658,27,20076,-59
2022-04-20 12:08:05,3.50,3.20,27.40,27.90,1060615,27,20026,-59
2022-04-20 12:08:41,3.88,3.45,27.10,28.40,1060256,28,20020,-59
2022-04-20 12:09:12,3.58,3.00,26.70,28.70,1060271,28,20043,-58
2022-04-20 12:09:46,3.72,3.30,26.20,28.90,1060306,28,20125,-57
2022-04-20 12:10:18,5.40,3.58,25.50,29.40,1060336,28,20093,-58
2022-04-20 12:10:50,4.80,3.72,25.80,30.10,1060456,28,20338,-59
2022-04-20 12:11:21,3.55,3.05,25.90,30.00,1060364,28,20012,-59
2022-04-20 12:11:54,4.93,3.25,26.00,30.40,1060804,27,20419,-59
2022-04-20 12:12:24,10.25,3.38,26.40,30.50,1060207,28,20092,-59
2022-04-20 12:12:56,5.35,3.67,26.40,30.50,1059931,28,20583,-60
2022-04-20 12:13:29,4.20,3.80,26.60,30.50,1060286,28,20055,-60
2022-04-20 12:14:00,4.32,3.50,27.00,30.50,1056736,28,20068,-59
2022-04-20 12:14:34,3.42,3.13,27.50,30.00,1056188,28,20019,-60
2022-04-20 12:15:09,4.13,3.72,27.60,30.10,1056083,28,20110,-60
2022-04-20 12:15:40,5.28,3.67,27.60,29.40,1057106,28,20023,-60
2022-04-20 12:16:14,4.20,3.80,27.70,29.40,1057448,28,20106,-58
2022-04-20 12:16:46,4.00,3.60,27.30,29.10,1060325,28,20015,-60
2022-04-20 12:17:20,4.82,3.38,27.50,29.50,1060409,28,20416,-57
2022-04-20 12:17:51,3.58,3.28,27.70,30.00,1060388,28,20559,-61
2022-04-20 12:18:22,4.93,3.60,28.10,30.00,1060698,27,20068,-59
2022-04-20 12:18:53,5.30,3.65,27.90,29.30,1060662,27,20363,-60
2022-04-20 12:19:24,3.53,3.08,28.10,29.50,1056045,28,20051,-59
2022-04-20 12:19:55,7.68,3.80,28.20,29.60,1056096,28,20028,-59
2022-04-20 12:20:26,3.83,3.38,28.20,29.40,1056194,28,20137,-59
2022-04-20 12:20:57,3.50,3.20,28.70,29.70,1056382,28,20059,-59
2022-04-20 12:21:42,3.75,3.45,28.90,29.30,1060790,27,20103,-59
2022-04-20 12:22:17,5.38,3.25,29.10,29.50,1060659,27,20031,-58
2022-04-20 12:22:48,3.75,3.40,29.50,29.20,1060082,27,20027,-60
2022-04-20 12:23:18,8.10,3.55,29.50,28.80,1060844,27,20016,-59
2022-04-20 12:23:49,3.95,3.60,29.60,28.80,1059603,28,20126,-58
2022-04-20 12:24:27,3.63,3.38,29.30,28.50,1060194,28,20011,-58
2022-04-20 12:25:14,3.83,3.50,29.30,28.30,1060336,28,20068,-59
2022-04-20 12:25:53,3.47,3.17,29.00,28.30,1060246,28,20050,-59
2022-04-20 12:26:30,3.92,3.35,28.60,28.30,1060341,28,20068,-58
2022-04-20 12:27:01,6.88,3.80,28.40,28.40,1060385,28,20569,-57
2022-04-20 12:27:50,5.50,3.10,28.10,28.50,1060356,28,20545,-58
2022-04-20 12:28:41,3.58,2.92,28.40,28.70,1059699,28,20065,-58
2022-04-20 12:29:13,5.25,3.35,28.60,29.00,1060417,28,20069,-58
2022-04-20 12:29:45,3.88,3.10,29.10,28.30,1060351,28,20068,-57
2022-04-20 12:30:16,3.92,3.60,28.60,28.10,1059372,28,20082,-58
2022-04-20 12:30:47,3.67,3.40,27.90,28.30,1055890,28,20043,-58
2022-04-20 12:31:22,4.38,3.40,27.80,29.00,1056049,28,20016,-57
2022-04-20 12:31:57,4.22,3.83,27.50,28.80,1056865,28,20103,-58
2022-04-20 12:32:32,6.45,3.72,27.10,28.60,1060325,28,20023,-59
2022-04-20 12:33:08,6.00,3.60,26.80,29.00,1060078,27,20043,-59
2022-04-20 12:33:41,5.65,2.80,26.60,29.20,1057294,28,20055,-59
2022-04-20 12:34:17,3.63,3.33,26.80,29.70,1057644,28,20020,-58
2022-04-20 12:34:59,4.20,3.30,26.90,29.80,1057825,28,20016,-60
2022-04-20 12:35:31,3.88,3.47,27.30,29.90,1057775,28,20050,-58
2022-04-20 12:36:06,4.28,3.00,27.80,29.60,1057719,27,20019,-59
2022-04-20 12:36:54,3.88,3.58,28.10,29.30,1057814,27,20024,-59
2022-04-20 12:37:31,3.60,3.28,28.30,28.90,1057733,28,20047,-60
2022-04-20 12:38:02,3.47,3.17,28.40,28.50,1057844,28,20470,-59
2022-04-20 12:38:47,4.82,3.60,28.70,28.10,1057757,28,20103,-58
2022-04-20 12:39:28,3.97,3.67,28.40,28.20,1057818,28,20010,-58
2022-04-20 12:40:19,5.30,3.53,28.40,28.30,1057450,28,20022,-59
2022-04-20 12:40:50,3.78,3.47,27.90,28.20,1057442,28,20027,-58
2022-04-20 12:41:42,6.57,3.47,27.90,28.50,1057589,28,20540,-60
2022-04-20 12:42:19,3.78,3.47,28.40,28.60,1057812,28,20031,-60
2022-04-20 12:42:59,4.00,3.20,28.40,28.50,1057198,28,20027,-58
2022-04-20 12:43:33,5.20,3.13,29.10,29.00,1057455,28,20493,-60
2022-04-20 12:44:31,4.22,3.63,29.70,28.90,1057325,28,20097,-60
2022-04-20 12:45:02,6.35,3.30,30.30,28.00,1057346,28,20015,-58
2022-04-20 12:45:33,4.65,3.40,30.80,27.80,1057646,28,20016,-59
2022-04-20 12:46:13,3.22,2.92,31.10,27.00,1057305,28,20020,-59
2022-04-20 12:46:44,3.10,2.85,31.00,26.90,1057377,28,20020,-59
2022-04-20 12:47:15,4.88,3.60,31.10,26.70,1057416,28,20020,-60
2022-04-20 12:47:45,4.75,3.88,30.60,26.60,1057571,28,20007,-59
2022-04-20 12:48:16,9.85,3.38,30.30,26.90,1057776,28,20027,-59
2022-04-20 12:48:47,4.28,3.60,30.70,27.30,1057691,28,20080,-59
2022-04-20 12:49:27,14.48,4.72,30.90,27.30,1057242,28,20053,-61
2022-04-20 12:50:00,5.90,4.35,30.80,27.10,1057347,28,20378,-59
2022-04-20 12:50:36,6.38,4.03,30.50,26.80,1057554,28,20053,-58
2022-04-20 12:51:19,4.72,4.07,29.30,26.70,1057686,28,20342,-58
2022-04-20 12:51:50,4.53,3.65,28.90,27.20,1057236,28,20094,-58
2022-04-20 12:52:22,6.80,3.80,28.50,27.70,1057486,28,20125,-58
2022-04-20 12:52:55,5.93,3.95,28.40,28.10,1056773,28,20031,-59
2022-04-20 12:53:39,5.43,3.53,28.50,28.30,1057295,28,20060,-57
2022-04-20 12:54:09,3.97,3.67,29.00,28.30,1057405,28,20027,-59
2022-04-20 12:55:06,7.22,4.00,29.20,28.20,1057325,28,20023,-59
2022-04-20 12:56:06,11.63,5.22,29.70,28.10,1057826,27,20007,-59
2022-04-20 12:57:03,4.93,3.65,30.00,27.20,1057685,28,20012,-58
2022-04-20 12:57:53,4.07,3.70,29.20,27.00,1057666,28,20149,-58
2022-04-20 12:58:42,10.45,3.88,28.00,27.20,1057329,28,20004,-60
2022-04-20 12:59:31,13.10,4.65,28.20,28.00,1057364,28,20016,-59
2022-04-20 13:00:36,3.53,3.22,28.90,28.30,1057549,28,20008,-59
2022-04-20 13:01:42,3.45,3.15,29.60,27.70,1057702,28,20019,-60
2022-04-20 13:02:13,6.82,3.75,28.40,26.70,1057586,28,20015,-60
2022-04-20 13:03:04,4.85,3.53,27.90,27.40,1057171,28,20042,-58
2022-04-20 13:03:39,3.50,3.20,27.30,27.30,1057195,28,20041,-58
2022-04-20 13:04:10,4.30,3.45,26.90,28.10,1052924,28,20020,-59
2022-04-20 13:04:48,3.97,3.63,27.10,28.30,1053316,28,20100,-58
2022-04-20 13:05:19,3.58,3.28,27.00,28.10,1054884,28,20019,-59
2022-04-20 13:05:50,4.20,3.80,27.20,28.40,1057224,28,20374,-58
2022-04-20 13:06:22,4.13,3.80,26.50,28.20,1057280,28,20015,-58
2022-04-20 13:06:53,5.28,3.70,26.60,28.60,1057346,28,20480,-59
2022-04-20 13:07:24,4.18,3.78,27.10,28.70,1057166,28,20014,-59
2022-04-20 13:07:54,3.70,3.40,27.10,28.20,1057202,28,20019,-60
2022-04-20 13:08:26,5.00,4.00,27.10,28.20,1057267,28,20008,-60
2022-04-20 13:08:59,4.95,3.65,27.60,28.30,1057345,28,20038,-60
2022-04-20 13:09:31,3.58,3.28,28.00,27.80,1057297,28,20373,-60
2022-04-20 13:10:02,7.20,3.60,27.70,27.90,1057539,28,20060,-60
2022-04-20 13:10:37,4.30,3.38,28.10,27.90,1057585,28,20555,-61
2022-04-20 13:11:13,4.55,3.47,27.80,27.70,1057573,28,20015,-60
2022-04-20 13:11:43,3.95,3.58,28.00,28.00,1057461,28,20012,-61
2022-04-20 13:12:14,3.95,3.55,28.40,27.90,1057552,28,20440,-60
2022-04-20 13:12:48,5.57,3.78,28.40,27.60,1057114,28,20470,-61
2022-04-20 13:13:26,4.85,3.33,28.70,27.70,1057543,28,20102,-61
2022-04-20 13:13:57,4.28,3.88,29.10,27.90,1057597,28,20018,-60
2022-04-20 13:14:28,4.72,3.53,29.70,27.40,1057715,28,20027,-60
2022-04-20 13:14:59,3.97,3.58,30.20,26.80,1057611,28,20019,-60
2022-04-20 13:15:30,3.95,3.55,30.10,26.40,1057686,28,20084,-60
2022-04-20 13:16:00,4.18,3.65,30.10,26.20,1057442,28,20430,-60
2022-04-20 13:16:31,4.93,3.40,30.00,26.30,1057447,28,20112,-60
2022-04-20 13:17:02,4.75,3.50,30.30,26.40,1052973,28,20141,-60
2022-04-20 13:17:33,4.05,3.63,30.20,26.40,1053078,28,20073,-60
2022-04-20 13:18:04,4.85,3.55,29.90,26.50,1053184,28,20016,-60
2022-04-20 13:18:37,6.20,3.97,30.20,26.70,1057403,28,20093,-60
2022-04-20 13:19:07,4.18,3.78,30.30,26.60,1057555,27,20381,-59
2022-04-20 13:19:38,5.03,3.70,29.70,26.30,1057579,28,20024,-60
2022-04-20 13:20:09,4.40,3.58,29.70,26.70,1057472,28,20012,-58
2022-04-20 13:20:40,3.88,3.58,29.60,26.90,1057650,28,20027,-59
2022-04-20 13:21:11,4.03,3.63,29.90,27.10,1057416,28,20022,-57
2022-04-20 13:21:44,4.13,3.72,29.80,26.60,1057363,28,20079,-59
2022-04-20 13:22:14,4.07,3.67,30.00,26.80,1057271,28,20023,-61
2022-04-20 13:22:45,5.28,3.80,29.90,26.60,1056958,28,20024,-60
2022-04-20 13:23:16,6.82,3.85,29.90,26.90,1057544,28,20026,-60
2022-04-20 13:23:52,3.40,3.10,30.20,26.90,1057553,27,20038,-59
2022-04-20 13:24:41,6.07,3.70,30.30,26.50,1057502,28,20008,-60
2022-04-20 13:25:30,4.38,3.97,30.40,26.50,1057110,28,20026,-60
2022-04-20 13:26:19,3.42,3.13,30.30,26.20,1057244,28,20504,-59
2022-04-20 13:27:09,3.60,3.10,30.40,26.10,1057336,28,20424,-59
2022-04-20 13:27:54,3.90,3.60,30.80,26.50,1057473,28,20077,-58
2022-04-20 13:28:26,3.83,3.50,31.10,25.90,1057537,28,20072,-59
2022-04-20 13:28:57,4.30,3.40,30.00,25.40,1057592,28,20031,-59
2022-04-20 13:29:28,5.90,3.30,30.10,25.80,1057346,28,20016,-59
2022-04-20 13:29:59,3.80,3.50,29.80,25.80,1053111,28,20024,-58
2022-04-20 13:30:38,4.30,3.83,29.10,26.10,1053043,28,20043,-60
2022-04-20 13:31:09,5.22,4.15,28.70,26.60,1054561,28,20493,-58
2022-04-20 13:31:40,4.22,3.80,27.40,26.90,1057270,28,20055,-59
2022-04-20 13:32:11,4.82,4.15,27.30,27.70,1057435,28,20004,-57
2022-04-20 13:32:42,5.65,4.05,27.00,27.70,1056831,28,20481,-59
2022-04-20 13:33:14,5.35,3.95,27.20,28.20,1057190,27,20469,-60
2022-04-20 13:33:46,5.63,3.63,27.20,28.30,1057584,28,20477,-58
2022-04-20 13:34:16,4.22,3.92,27.20,28.50,1057422,28,20003,-58
2022-04-20 13:34:47,4.93,3.70,27.40,28.10,1057451,27,20521,-58
2022-04-20 13:35:18,3.67,3.35,27.90,28.20,1057397,28,20019,-58
2022-04-20 13:35:52,4.35,3.58,27.90,27.70,1057089,28,20003,-58
2022-04-20 13:36:23,3.92,3.50,27.90,27.50,1052955,28,20091,-57
2022-04-20 13:36:53,3.70,3.30,28.30,27.60,1052968,28,20421,-58
2022-04-20 13:37:24,4.32,3.55,28.80,27.80,1049304,28,20019,-55
2022-04-20 13:37:55,3.70,3.20,29.30,27.30,1053137,28,20019,-58
2022-04-20 13:38:27,4.85,3.90,29.50,27.10,1057301,28,20454,-58
2022-04-20 13:38:57,4.07,3.78,29.80,27.00,1057270,28,20008,-59
2022-04-20 13:39:28,3.78,3.47,30.10,26.60,1052895,28,20023,-58
2022-04-20 13:39:59,4.35,3.95,30.10,26.30,1053065,28,20109,-60
2022-04-20 13:40:33,5.78,3.67,29.80,26.10,1053121,28,20008,-57
2022-04-20 13:41:04,5.93,3.67,30.10,26.10,1053822,28,20091,-58
2022-04-20 13:41:35,5.20,3.92,29.80,26.00,1057500,28,20354,-57
2022-04-20 13:42:07,4.55,4.15,29.00,25.90,1057773,27,20096,-57
2022-04-20 13:42:38,4.40,4.00,29.10,26.30,1056609,28,20528,-58
2022-04-20 13:43:10,6.18,5.03,28.80,26.70,1052833,28,20008,-59
2022-04-20 13:43:42,6.10,4.22,28.70,26.70,1053047,28,20039,-58
2022-04-20 13:44:13,4.57,4.18,28.80,26.80,1053680,28,20047,-58
2022-04-20 13:44:43,4.20,3.80,28.80,26.70,1057081,28,20019,-57
2022-04-20 13:45:14,4.40,4.00,28.50,26.70,1056752,28,20091,-59
2022-04-20 13:45:45,5.43,4.10,28.30,26.80,1057244,28,20039,-56
2022-04-20 13:46:15,4.60,4.20,28.30,27.10,1057540,28,20495,-58
2022-04-20 13:46:47,4.85,3.67,28.40,27.20,1057253,28,20016,-57
2022-04-20 13:47:17,4.75,3.42,28.90,27.50,1057125,28,20031,-58
2022-04-20 13:47:48,5.15,3.53,29.50,27.20,1057204,28,20027,-59
2022-04-20 13:48:19,4.32,3.80,29.40,26.70,1057215,28,20408,-56
2022-04-20 13:48:49,4.25,3.85,28.80,26.40,1057463,28,20390,-58
2022-04-20 13:49:20,6.60,3.97,28.50,26.70,1057472,28,20366,-58
2022-04-20 13:49:51,4.22,3.83,28.20,27.00,1057310,28,20004,-56
2022-04-20 13:50:21,4.18,3.78,28.10,27.30,1057369,28,20042,-59
2022-04-20 13:50:52,4.30,3.88,28.30,27.50,1057357,28,20008,-58
2022-04-20 13:51:23,4.88,3.40,28.40,27.60,1057127,28,20008,-57
2022-04-20 13:51:53,4.60,3.75,28.70,27.60,1057536,28,20042,-59
2022-04-20 13:52:24,4.22,3.60,28.60,27.30,1057224,28,20410,-58
2022-04-20 13:52:55,4.05,3.75,28.60,27.40,1056738,28,20080,-57
2022-04-20 13:53:26,4.40,3.40,28.70,27.50,1057003,28,20015,-57
2022-04-20 13:53:57,8.32,4.18,28.50,27.50,1052872,28,20020,-58
2022-04-20 13:54:28,4.13,3.83,28.50,27.60,1052996,28,20017,-58
2022-04-20 13:54:58,4.70,3.78,28.70,27.40,1048880,28,20020,-58
2022-04-20 13:55:30,4.65,3.63,29.20,27.60,1053028,28,20024,-59
2022-04-20 13:56:02,4.60,3.70,29.50,27.30,1057019,28,20039,-57
2022-04-20 13:56:33,5.18,4.28,29.50,26.90,1053311,28,20489,-59
2022-04-20 13:57:04,4.07,3.67,29.60,27.00,1057089,28,20023,-58
2022-04-20 13:57:35,4.75,4.25,29.50,26.60,1057098,28,20026,-58
2022-04-20 13:58:07,4.85,4.10,29.20,26.40,1057089,28,20046,-58
2022-04-20 13:58:38,4.13,3.72,29.00,26.50,1057343,28,20012,-58
2022-04-20 13:59:09,5.15,3.40,29.10,26.90,1057392,28,20024,-58
2022-04-20 13:59:40,5.63,3.85,28.90,26.80,1057064,28,20498,-58
2022-04-20 14:00:12,3.90,3.60,28.90,26.70,1057114,28,20036,-59
2022-04-20 14:00:43,4.30,3.90,28.90,26.80,1057015,28,20060,-58
2022-04-20 14:01:14,4.40,3.60,28.90,26.80,1057045,28,20152,-56
2022-04-20 14:01:44,4.20,3.80,29.00,26.80,1052707,28,20020,-58
2022-04-20 14:02:15,5.63,3.90,28.90,26.80,1048545,28,20055,-59
2022-04-20 14:02:46,4.57,3.97,28.60,26.80,1048240,28,20096,-58
2022-04-20 14:03:17,4.25,3.45,28.80,27.00,1048916,28,20121,-58
2022-04-20 14:03:49,8.40,3.90,29.00,26.80,1057021,28,20077,-58
2022-04-20 14:04:19,6.53,3.70,29.00,26.80,1057287,28,20019,-57
2022-04-20 14:04:53,4.28,3.90,28.80,26.40,1057333,28,20011,-57
2022-04-20 14:05:24,4.72,3.80,28.80,26.40,1057394,27,20019,-58
2022-04-20 14:05:55,5.50,3.85,28.60,26.70,1057186,28,20020,-56
2022-04-20 14:06:26,4.18,3.88,28.30,26.70,1057322,28,20024,-58
2022-04-20 14:06:56,4.20,3.58,28.70,27.00,1057342,28,20092,-59
2022-04-20 14:07:27,5.88,3.45,29.00,27.00,1057251,28,20355,-58
2022-04-20 14:07:58,10.07,4.05,29.40,26.80,1056851,28,20034,-58
2022-04-20 14:08:28,4.07,3.67,29.70,26.30,1056992,28,20072,-58
2022-04-20 14:08:59,4.32,3.92,29.60,25.70,1057118,28,20107,-59
2022-04-20 14:09:30,4.28,3.72,29.50,25.70,1057022,28,20077,-58
2022-04-20 14:10:03,3.97,3.58,30.00,25.80,1057327,28,20019,-59
2022-04-20 14:10:35,4.75,3.60,29.90,25.30,1057298,28,20072,-59
2022-04-20 14:11:06,4.50,3.50,29.90,25.30,1057365,28,20072,-59
2022-04-20 14:11:37,5.97,3.17,29.80,25.30,1056749,28,20108,-59
2022-04-20 14:12:08,6.53,3.33,29.90,25.70,1056995,28,20054,-59
2022-04-20 14:12:39,4.40,3.35,30.00,25.60,1056369,28,20015,-59
2022-04-20 14:13:10,4.00,3.45,30.10,25.50,1056944,28,20070,-59
2022-04-20 14:13:42,4.35,3.35,29.80,25.60,1056982,28,20015,-59
2022-04-20 14:14:13,4.65,3.70,29.70,25.70,1057101,28,20012,-59
2022-04-20 14:14:44,8.45,3.75,29.90,25.80,1057332,28,20019,-59
2022-04-20 14:15:17,4.75,3.80,30.00,25.70,1056850,28,20066,-59
2022-04-20 14:15:48,3.58,3.28,29.60,25.60,1056864,28,20027,-58
2022-04-20 14:16:19,4.18,3.72,29.90,25.60,1052594,28,20004,-59
2022-04-20 14:16:50,3.97,3.50,29.80,25.30,1052791,28,20465,-58
2022-04-20 14:17:20,3.95,3.55,29.70,25.70,1052788,28,20009,-58
2022-04-20 14:17:51,4.53,3.42,30.00,25.60,1052973,28,20008,-59
2022-04-20 14:18:22,6.65,3.42,30.00,25.10,1056818,28,20008,-58
2022-04-20 14:18:53,5.53,3.40,30.00,25.10,1056943,28,20020,-58
2022-04-20 14:19:24,5.07,3.67,30.00,24.90,1057027,28,20023,-59
2022-04-20 14:19:56,3.67,3.38,29.70,24.90,1057068,28,20095,-58
2022-04-20 14:20:26,4.13,3.75,29.70,24.90,1056837,28,20481,-59
2022-04-20 14:20:57,3.90,3.50,29.70,24.80,1057122,28,20008,-59
2022-04-20 14:21:28,3.83,3.20,29.60,25.20,1056971,28,20019,-59
2022-04-20 14:21:59,5.88,3.30,29.50,25.20,1053017,28,20012,-59
2022-04-20 14:22:30,4.00,3.42,29.50,25.30,1056885,28,20012,-59
2022-04-20 14:23:00,4.38,3.40,29.30,25.10,1056444,28,20011,-58
2022-04-20 14:23:31,5.30,3.28,29.20,25.40,1056992,28,20466,-57
2022-04-20 14:24:03,5.45,3.72,29.00,25.10,1057354,28,20022,-59
2022-04-20 14:24:36,4.32,3.40,28.90,25.10,1056779,28,20457,-60
2022-04-20 14:25:26,4.90,3.33,28.50,25.20,1057046,28,20019,-60
2022-04-20 14:26:16,6.55,3.95,28.20,25.30,1057180,28,20015,-59
2022-04-20 14:27:05,3.97,3.30,28.60,25.60,1056736,28,20055,-59
2022-04-20 14:27:54,5.38,3.80,28.70,25.00,1057072,28,20489,-59
2022-04-20 14:28:43,5.13,3.75,28.20,25.00,1057140,28,20011,-59
2022-04-20 14:29:32,4.90,3.58,28.00,25.30,1056790,28,20022,-57
2022-04-20 14:30:22,3.63,3.30,27.50,25.50,1052655,28,20513,-56
2022-04-20 14:31:11,6.68,3.85,27.60,25.70,1053698,28,20023,-56
2022-04-20 14:32:00,3.70,3.40,27.50,26.30,1057044,28,20016,-54
2022-04-20 14:32:30,5.60,3.45,27.80,26.50,1057311,28,20023,-56
2022-04-20 14:33:01,4.10,3.30,28.30,26.00,1056795,28,20545,-57
2022-04-20 14:33:32,4.43,3.58,27.90,25.30,1057277,28,20035,-55
2022-04-20 14:34:03,3.83,3.42,28.00,25.40,1057304,28,20034,-56
2022-04-20 14:34:35,4.60,3.28,28.40,25.60,1057327,28,20477,-58
2022-04-20 14:35:09,3.72,3.20,28.30,25.50,1057190,27,20077,-57
2022-04-20 14:35:40,3.80,3.40,28.60,25.90,1057184,28,20015,-59
2022-04-20 14:36:11,6.07,3.50,28.80,25.20,1057266,28,20480,-57
2022-04-20 14:36:41,5.78,3.33,28.90,25.00,1056827,28,20153,-56
2022-04-20 14:37:13,3.85,3.25,29.30,25.90,1056901,28,20020,-58
2022-04-20 14:37:43,4.35,3.60,29.80,25.40,1056896,28,20016,-54
2022-04-20 14:38:14,5.47,3.70,29.70,24.70,1056888,28,20460,-58
2022-04-20 14:38:45,3.88,2.95,29.60,25.10,1057173,28,20031,-58
2022-04-20 14:39:15,3.67,3.20,29.70,25.30,1057215,28,20028,-58
2022-04-20 14:39:46,5.50,3.03,29.60,24.20,1057271,28,20068,-56
2022-04-20 14:40:17,8.00,3.67,29.60,24.30,1057159,28,20150,-57
2022-04-20 14:40:49,3.95,3.13,29.50,23.50,1056805,28,20475,-58
2022-04-20 14:41:20,4.10,3.70,29.20,23.80,1056868,28,20008,-58
2022-04-20 14:41:51,3.50,3.20,28.80,23.80,1056980,28,20027,-57
2022-04-20 14:42:21,4.20,3.40,28.50,24.40,1056909,28,20019,-57
2022-04-20 14:42:52,3.92,3.47,28.50,24.50,1056691,28,20031,-57
2022-04-20 14:43:23,3.45,3.15,28.70,24.90,1057153,28,20426,-56
2022-04-20 14:43:54,3.20,2.90,28.70,24.20,1057259,28,20019,-58
2022-04-20 14:44:26,3.95,3.03,28.00,23.80,1057188,28,20016,-58
2022-04-20 14:44:56,3.88,3.15,27.90,24.20,1057377,28,20423,-57
2022-04-20 14:45:27,3.80,3.10,28.10,24.40,1057181,27,20043,-57
2022-04-20 14:45:58,4.03,2.90,28.30,23.90,1057096,28,20018,-58
2022-04-20 14:46:29,3.33,2.88,28.30,24.30,1057155,28,20102,-57
2022-04-20 14:47:11,3.50,2.80,28.50,24.30,1057135,28,20019,-58
2022-04-20 14:47:42,3.97,3.22,28.50,23.70,1057184,28,20019,-59
2022-04-20 14:48:12,5.13,2.92,28.20,24.70,1057151,28,20020,-58
2022-04-20 14:48:43,3.72,3.10,28.40,24.00,1057234,28,20019,-56
2022-04-20 14:49:14,2.83,2.60,28.40,23.70,1057126,28,20019,-57
2022-04-20 14:49:45,3.83,2.88,28.10,23.70,1057145,28,20111,-56
2022-04-20 14:50:16,4.10,2.90,28.20,24.40,1056915,28,20047,-58
2022-04-20 14:50:49,4.18,2.90,28.40,24.00,1056895,28,20011,-57
2022-04-20 14:51:21,3.28,2.97,28.40,24.10,1056831,28,20034,-56
2022-04-20 14:51:52,3.92,3.20,28.40,23.90,1056845,28,20485,-57
2022-04-20 14:52:23,3.63,3.30,28.50,23.70,1057287,28,20016,-57
2022-04-20 14:52:54,3.67,2.90,28.60,23.40,1056599,28,20424,-55
2022-04-20 14:53:24,4.28,3.10,28.80,23.70,1057180,28,20443,-56
2022-04-20 14:53:57,7.07,2.58,28.80,23.60,1057102,28,20107,-57
2022-04-20 14:54:28,4.72,2.88,29.10,23.70,1057128,28,20061,-55
2022-04-20 14:54:59,3.30,3.08,29.30,23.80,1057302,28,20008,-57
2022-04-20 14:55:30,4.15,3.00,29.30,23.60,1057225,28,20016,-57
2022-04-20 14:56:01,4.63,3.00,29.20,23.70,1057037,28,20018,-58
2022-04-20 14:56:31,3.47,2.88,29.20,24.00,1056880,28,20023,-58
2022-04-20 14:57:03,3.67,2.85,29.40,24.40,1057143,28,20011,-58
2022-04-20 14:57:34,3.80,3.20,29.70,24.30,1057117,28,20370,-55
2022-04-20 14:58:05,4.00,3.28,29.80,24.20,1057167,28,20015,-56
2022-04-20 14:58:36,6.93,3.03,29.00,23.80,1057166,28,20011,-57
2022-04-20 14:59:07,6.65,3.60,28.80,24.30,1057221,28,20012,-54
2022-04-20 14:59:38,4.13,3.35,28.80,24.20,1056822,28,20003,-57
2022-04-20 15:00:11,5.80,2.80,28.50,24.30,1056895,28,20382,-56
2022-04-20 15:00:42,3.30,2.75,28.60,24.70,1056773,28,20000,-57
2022-04-20 15:01:13,3.95,3.00,28.90,24.50,1056921,28,20012,-55
2022-04-20 15:01:44,6.40,3.20,28.90,24.10,1057100,28,20044,-56
2022-04-20 15:02:15,4.35,3.17,29.00,24.00,1057147,28,20035,-54
2022-04-20 15:02:50,4.40,3.05,28.80,24.00,1056578,28,20012,-56
2022-04-20 15:03:21,4.18,3.13,28.80,24.50,1056870,28,20023,-54
2022-04-20 15:03:52,3.63,3.22,28.90,24.20,1056915,28,20007,-57
2022-04-20 15:04:23,3.30,3.00,28.80,24.50,1056881,28,20086,-53
2022-04-20 15:04:54,5.55,3.17,28.30,24.00,1056918,28,20018,-57
2022-04-20 15:05:25,3.28,2.95,28.10,24.30,1056716,28,20047,-55
2022-04-20 15:05:56,5.78,2.97,27.80,25.10,1056672,28,20043,-54
2022-04-20 15:06:29,5.20,2.92,28.10,24.90,1052659,28,20008,-56
2022-04-20 15:07:00,3.40,3.10,27.80,24.50,1053128,28,20064,-58
2022-04-20 15:07:31,7.40,3.30,28.00,25.00,1056836,28,20560,-55
2022-04-20 15:08:02,3.47,3.00,28.50,25.00,1056926,28,20023,-55
2022-04-20 15:08:32,3.65,3.15,28.40,25.10,1057176,28,20081,-54
2022-04-20 15:09:04,5.43,3.20,28.60,24.50,1057098,28,20026,-57
2022-04-20 15:09:35,4.05,3.65,28.80,24.50,1057135,28,20016,-56
2022-04-20 15:10:08,8.27,3.05,28.80,24.30,1057069,28,20358,-58
2022-04-20 15:10:39,3.78,2.95,28.90,24.50,1057147,28,20008,-64
2022-04-20 15:11:10,9.15,3.25,28.90,25.10,1057097,28,20098,-58
2022-04-20 15:11:41,5.38,3.22,28.90,24.40,1057070,28,20015,-58
2022-04-20 15:12:12,3.47,3.17,28.60,24.00,1057209,28,20035,-56
2022-04-20 15:12:42,4.35,2.63,28.20,24.10,1056325,28,20024,-57
2022-04-20 15:13:13,6.13,3.10,28.20,24.40,1056841,28,20023,-57
2022-04-20 15:13:48,4.88,3.08,28.20,24.80,1056732,28,20032,-56
2022-04-20 15:14:20,4.65,3.22,28.00,24.80,1056935,28,20102,-58
2022-04-20 15:14:51,4.57,2.80,27.90,24.60,1057165,28,20077,-58
2022-04-20 15:15:22,4.97,3.20,28.00,25.20,1057192,28,20008,-59
2022-04-20 15:15:53,5.93,3.15,28.30,24.70,1057045,28,20529,-59
2022-04-20 15:16:24,3.50,2.83,28.30,24.70,1057107,28,20443,-57
2022-04-20 15:16:55,6.43,3.72,28.40,24.40,1057063,28,20012,-59
2022-04-20 15:17:27,5.07,3.30,28.00,24.20,1057094,28,20025,-57
2022-04-20 15:17:59,3.28,2.97,27.50,24.20,1057114,28,20377,-58
2022-04-20 15:18:30,3.30,3.00,27.40,24.30,1052480,28,20382,-55
2022-04-20 15:19:01,3.65,3.20,27.20,24.50,1052616,28,20091,-56
2022-04-20 15:19:32,4.13,3.22,26.90,25.00,1052664,28,20472,-55
2022-04-20 15:20:03,3.83,3.08,26.80,25.00,1052921,28,20095,-58
2022-04-20 15:20:34,4.30,3.05,26.70,25.20,1056798,28,20024,-57
2022-04-20 15:21:05,3.90,3.35,27.20,25.60,1056778,28,20020,-58
2022-04-20 15:21:36,3.33,3.03,27.30,25.50,1056909,28,20076,-58
2022-04-20 15:22:09,5.60,3.42,27.40,25.80,1056866,28,20020,-58
2022-04-20 15:22:41,4.22,3.15,27.30,25.30,1056629,28,20028,-58
2022-04-20 15:23:12,3.30,3.00,27.40,25.60,1057144,28,20023,-57
2022-04-20 15:23:43,5.38,3.33,27.60,25.50,1057154,28,20019,-57
2022-04-20 15:24:14,4.43,3.08,27.90,25.30,1057100,28,20473,-58
2022-04-20 15:24:44,4.90,3.58,27.60,25.00,1057121,28,20496,-58
2022-04-20 15:25:16,13.52,7.53,27.60,25.50,1057082,28,20024,-60
2022-04-20 15:25:46,3.75,3.30,27.70,25.30,1056856,28,20024,-57
2022-04-20 15:26:18,6.60,3.30,27.80,25.10,1056744,28,20020,-56
2022-04-20 15:26:49,4.70,3.47,27.80,25.20,1056788,28,20370,-57
2022-04-20 15:27:20,6.38,3.50,27.80,25.40,1056869,28,20043,-56
2022-04-20 15:27:50,3.40,3.10,27.40,25.20,1057224,28,20095,-56
2022-04-20 15:28:21,4.95,3.33,27.20,25.50,1056975,28,20031,-56
2022-04-20 15:28:55,4.50,3.15,27.30,25.80,1056895,28,20027,-56
2022-04-20 15:29:26,3.80,3.50,27.30,25.40,1056878,28,20028,-57
2022-04-20 15:29:56,5.05,3.53,27.50,25.60,1056999,28,20513,-57
2022-04-20 15:30:35,4.22,2.80,27.70,25.60,1057207,28,20346,-57
2022-04-20 15:31:07,5.20,3.17,27.70,25.60,1057216,28,20028,-57
2022-04-20 15:31:38,5.32,2.83,27.90,25.30,1057040,28,20102,-56
2022-04-20 15:32:09,4.55,3.25,28.10,25.10,1057138,28,20385,-57
2022-04-20 15:32:40,9.85,3.03,28.40,24.90,1056223,28,20151,-57
2022-04-20 15:33:14,5.63,3.42,28.50,24.90,1056868,28,20526,-60
2022-04-20 15:33:48,6.90,2.97,28.40,25.50,1056851,28,20007,-57
2022-04-20 15:34:19,9.77,3.63,28.50,25.00,1057056,28,20012,-58
2022-04-20 15:34:50,3.42,3.13,28.40,24.50,1057323,28,20022,-57
2022-04-20 15:35:21,4.63,3.03,28.70,24.70,1057163,28,20015,-57
2022-04-20 15:35:52,4.78,3.15,28.80,24.50,1057047,28,20080,-54
2022-04-20 15:36:23,4.15,3.20,29.00,24.30,1057108,28,20008,-57
2022-04-20 15:36:54,4.05,3.13,28.60,24.40,1057296,28,20020,-57
2022-04-20 15:37:24,5.50,2.80,28.80,24.50,1056763,28,20047,-57
2022-04-20 15:37:55,3.50,3.20,29.00,24.60,1056823,28,20020,-54
2022-04-20 15:38:26,4.47,3.42,29.10,24.40,1056799,28,20093,-57
2022-04-20 15:38:57,4.70,3.35,29.20,24.30,1056813,28,20012,-54
2022-04-20 15:39:27,7.03,3.55,28.60,24.20,1057030,28,20020,-56
2022-04-20 15:39:59,3.72,3.25,27.70,24.50,1057154,28,20020,-57
2022-04-20 15:40:29,3.75,3.40,27.40,25.60,1057217,28,20073,-56
2022-04-20 15:41:00,6.25,3.58,27.10,25.90,1057027,28,20068,-56
2022-04-20 15:41:32,5.10,3.55,27.30,25.70,1057165,28,20102,-55
2022-04-20 15:42:03,5.78,3.08,27.40,25.60,1057194,28,20357,-56
2022-04-20 15:42:37,4.20,3.45,27.20,25.50,1056945,28,20007,-57
2022-04-20 15:43:10,5.75,3.67,27.30,25.60,1057126,28,20043,-54
2022-04-20 15:43:40,6.50,3.17,27.10,25.90,1057186,28,20040,-57
2022-04-20 15:44:11,4.43,3.25,27.10,25.60,1057090,28,20015,-57
2022-04-20 15:44:41,3.75,3.30,27.20,25.60,1057048,28,20012,-56
2022-04-20 15:45:13,4.03,3.60,27.20,25.60,1057141,28,20023,-57
2022-04-20 15:45:43,4.68,3.00,27.40,25.60,1057013,28,20047,-57
2022-04-20 15:46:14,5.97,3.47,27.50,25.40,1057078,28,20016,-54
2022-04-20 15:46:45,4.70,3.50,27.30,25.20,1056657,28,20024,-56
2022-04-20 15:47:16,4.53,3.42,27.10,25.40,1056761,28,20016,-57
2022-04-20 15:47:47,5.60,3.35,26.60,25.50,1052582,28,20085,-55
2022-04-20 15:48:19,4.10,3.25,26.40,25.90,1052942,28,20413,-57
2022-04-20 15:48:51,3.85,3.42,26.20,26.10,1056866,28,20023,-56
2022-04-20 15:49:22,5.00,3.45,26.00,26.20,1056888,28,20489,-57
2022-04-20 15:49:52,4.65,3.53,26.00,26.60,1057134,28,20027,-57
2022-04-20 15:50:24,6.38,3.60,26.30,26.60,1057330,28,20450,-57
2022-04-20 15:50:56,7.07,3.47,26.50,26.50,1057416,28,20008,-57
2022-04-20 15:51:27,6.18,3.40,26.50,26.30,1057264,28,20439,-56
2022-04-20 15:51:59,5.03,3.13,26.60,26.40,1057399,28,20016,-57
2022-04-20 15:52:31,3.92,2.80,26.80,26.20,1057258,28,20061,-56
2022-04-20 15:53:02,6.95,3.28,27.00,26.40,1056849,28,20008,-55
2022-04-20 15:53:34,4.47,3.00,27.30,25.90,1057042,28,20145,-57
2022-04-20 15:54:05,4.13,3.30,27.80,25.80,1057050,28,20048,-58
2022-04-20 15:54:36,6.05,3.40,28.10,25.80,1057077,28,20018,-57
2022-04-20 15:55:25,3.28,2.85,28.30,25.30,1056634,28,20022,-54
2022-04-20 15:56:14,3.90,2.90,27.50,25.30,1056637,28,20020,-56
2022-04-20 15:57:04,3.35,3.05,27.60,25.80,1056878,28,20040,-57
2022-04-20 15:57:53,4.55,3.20,27.20,25.60,1057083,28,20011,-55
2022-04-20 15:58:42,6.63,3.10,27.30,26.10,1057014,28,20023,-57
2022-04-20 15:59:32,6.28,3.53,27.40,26.20,1057113,28,20051,-56
2022-04-20 16:00:17,4.55,3.30,27.70,25.50,1057098,28,20022,-57
2022-04-20 16:00:51,4.82,3.47,27.50,25.60,1057013,28,20450,-57
2022-04-20 16:01:22,3.45,3.00,27.50,25.60,1057064,28,20026,-57
2022-04-20 16:01:59,4.97,3.15,27.80,25.60,1057037,28,20014,-57
2022-04-20 16:02:30,3.60,3.30,27.90,25.50,1057138,28,20062,-57
2022-04-20 16:03:03,6.03,3.28,28.00,24.90,1056696,28,20072,-55
2022-04-20 16:03:33,4.47,3.20,27.90,24.60,1057322,28,20008,-57
2022-04-20 16:04:04,3.70,3.30,27.80,24.90,1057227,28,20015,-55
2022-04-20 16:04:36,6.50,3.25,27.60,24.50,1056995,28,20026,-61
2022-04-20 16:05:07,3.70,3.38,27.40,24.60,1057143,28,20065,-56
2022-04-20 16:05:38,5.35,3.30,27.40,25.00,1057220,28,20148,-60
2022-04-20 16:06:09,3.35,3.03,27.10,24.90,1057190,28,20094,-59
2022-04-20 16:06:40,6.18,3.20,27.10,25.20,1057270,28,20023,-60
2022-04-20 16:07:10,6.70,3.22,27.30,25.40,1057123,28,20038,-58
2022-04-20 16:07:41,3.42,3.13,27.40,25.40,1057051,28,20068,-59
2022-04-20 16:08:12,6.55,3.70,27.60,25.40,1052605,28,20111,-59
2022-04-20 16:08:43,3.70,3.05,27.40,25.60,1053195,28,20102,-57
2022-04-20 16:09:13,4.13,3.40,27.50,25.40,1053600,28,20023,-60
2022-04-20 16:09:44,9.00,3.33,27.20,25.20,1057788,28,20369,-57
2022-04-20 16:10:15,4.65,3.22,27.20,25.70,1057979,28,20007,-59
2022-04-20 16:10:46,4.00,3.03,26.80,25.40,1057979,28,20012,-58
2022-04-20 16:11:17,4.47,3.60,26.70,25.60,1057855,28,20008,-58
2022-04-20 16:11:48,3.70,3.33,26.30,25.90,1057526,28,20004,-58
2022-04-20 16:12:18,4.13,3.10,26.30,26.00,1057677,28,20011,-58
2022-04-20 16:12:49,4.50,3.28,26.40,26.10,1057134,28,20093,-58
2022-04-20 16:13:22,7.07,3.15,26.40,25.80,1057529,28,20012,-58
2022-04-20 16:13:52,5.60,3.20,26.30,26.10,1057432,28,20065,-58
2022-04-20 16:14:25,3.45,3.15,26.40,25.80,1057635,28,20069,-56
2022-04-20 16:14:55,5.13,3.35,26.10,26.00,1057665,28,20020,-59
2022-04-20 16:15:27,3.95,3.55,25.80,25.90,1057664,28,20091,-59
2022-04-20 16:15:58,7.60,3.25,25.60,25.60,1057270,28,20024,-58
2022-04-20 16:16:30,7.72,3.17,25.30,26.30,1057696,28,20445,-58
2022-04-20 16:17:01,3.95,3.15,25.10,26.30,1057585,28,20040,-60
2022-04-20 16:17:32,3.70,3.28,24.90,27.10,1053746,28,20019,-58
2022-04-20 16:18:09,3.80,3.50,25.10,26.70,1057706,28,20016,-62
2022-04-20 16:18:40,4.32,3.08,25.10,26.30,1053298,28,20008,-60
2022-04-20 16:19:11,4.40,3.42,24.80,26.40,1054620,28,20506,-60
2022-04-20 16:19:41,5.10,3.20,24.70,26.60,1057513,28,20015,-59
2022-04-20 16:20:13,3.55,3.20,24.50,26.90,1057730,28,20015,-59
2022-04-20 16:20:45,4.90,3.00,24.70,27.10,1057911,28,20509,-59
2022-04-20 16:21:16,6.70,3.17,24.50,27.10,1057978,28,20016,-58
2022-04-20 16:21:47,3.33,3.03,24.50,27.20,1057778,28,20030,-59
2022-04-20 16:22:18,5.30,3.67,24.40,27.40,1057485,28,20054,-56
2022-04-20 16:22:51,6.38,3.38,24.40,27.30,1056979,28,20082,-58
2022-04-20 16:23:21,3.53,2.95,24.50,27.80,1057562,28,20016,-60
2022-04-20 16:23:52,4.35,3.58,24.80,27.80,1057535,28,20019,-59
2022-04-20 16:24:23,4.20,3.40,25.10,27.60,1057671,28,20016,-56
2022-04-20 16:24:54,5.53,2.97,25.40,27.20,1057451,28,20019,-58
2022-04-20 16:25:25,8.90,3.30,25.60,27.20,1057598,28,20466,-57
2022-04-20 16:25:55,6.72,2.90,25.50,27.10,1057782,27,20015,-58
2022-04-20 16:26:27,3.92,3.38,25.70,27.10,1057902,28,20486,-55
2022-04-20 16:26:58,5.00,3.60,25.70,27.10,1057688,28,20514,-57
2022-04-20 16:27:28,7.13,4.35,25.80,27.20,1057451,28,20029,-57
2022-04-20 16:28:01,3.80,3.45,25.60,26.90,1057446,28,20019,-56
2022-04-20 16:28:32,9.98,3.47,25.80,26.90,1057454,28,20025,-60
2022-04-20 16:29:03,7.97,3.50,25.90,26.60,1057671,28,20093,-55
2022-04-20 16:29:34,5.50,3.63,25.70,27.00,1057559,28,20019,-59
2022-04-20 16:30:06,8.52,3.88,25.60,26.50,1057837,28,20103,-59
2022-04-20 16:30:37,6.38,3.63,25.70,26.90,1057743,28,20012,-56
2022-04-20 16:31:08,3.85,3.38,25.90,26.60,1057903,28,20094,-56
2022-04-20 16:31:39,9.07,3.45,25.90,26.80,1057374,28,20050,-57
2022-04-20 16:32:09,7.03,3.70,25.60,26.30,1057288,28,20108,-59
2022-04-20 16:32:40,4.50,3.70,25.20,26.60,1056903,28,20011,-58
2022-04-20 16:33:13,5.97,3.65,25.00,26.50,1057687,28,20008,-54
2022-04-20 16:33:44,4.38,3.50,24.50,26.90,1057818,28,20042,-57
2022-04-20 16:34:15,4.00,3.60,24.20,27.30,1057666,28,20016,-58
2022-04-20 16:34:45,4.03,3.20,23.70,27.40,1052366,28,20012,-58
2022-04-20 16:35:16,5.00,3.35,23.60,27.70,1051472,28,20036,-58
2022-04-20 16:35:48,5.38,3.58,23.40,27.80,1053346,28,20020,-57
2022-04-20 16:36:19,4.55,3.17,23.50,28.10,1053668,28,20020,-59
2022-04-20 16:36:53,4.63,3.72,23.20,27.90,1057597,28,20544,-58
2022-04-20 16:37:24,4.15,3.10,23.00,28.10,1057982,28,20094,-57
2022-04-20 16:37:55,3.78,3.35,22.60,28.30,1057814,28,20106,-53
2022-04-20 16:38:26,4.15,3.08,22.50,28.70,1057864,28,20020,-59
2022-04-20 16:38:57,4.53,3.53,22.10,29.00,1057423,28,20012,-57
2022-04-20 16:39:28,4.30,3.03,22.10,29.30,1057611,28,20020,-57
2022-04-20 16:39:58,3.30,3.00,22.10,29.30,1057655,28,20012,-57
2022-04-20 16:40:30,3.75,3.40,22.40,29.50,1057761,28,20095,-57
2022-04-20 16:41:01,3.55,3.25,22.70,29.30,1057993,28,20016,-58
2022-04-20 16:41:31,7.63,3.60,23.00,28.90,1057873,27,20100,-57
2022-04-20 16:42:06,3.92,3.38,23.20,28.90,1057865,28,20022,-56
2022-04-20 16:42:36,3.50,3.13,23.30,28.70,1057788,28,20020,-57
2022-04-20 16:43:09,5.82,3.47,23.30,28.30,1057727,28,20027,-58
2022-04-20 16:43:40,3.70,3.17,23.40,28.20,1057937,28,20061,-58
2022-04-20 16:44:10,4.25,3.13,23.60,28.10,1057804,28,20077,-57
2022-04-20 16:44:41,5.90,3.35,23.80,28.20,1057383,28,20023,-57
2022-04-20 16:45:12,4.82,3.10,23.50,27.60,1057509,28,20039,-58
2022-04-20 16:45:43,3.42,3.13,23.60,27.70,1057332,28,20016,-57
2022-04-20 16:46:14,3.65,3.30,23.70,27.70,1057410,28,20022,-58
2022-04-20 16:46:45,4.95,3.40,23.40,27.50,1057459,28,20484,-58
2022-04-20 16:47:16,3.30,3.10,23.40,27.70,1057520,28,20437,-57
2022-04-20 16:47:46,4.28,3.10,23.30,27.60,1057545,28,20039,-59
2022-04-20 16:48:17,3.97,3.40,23.30,27.90,1057523,28,20011,-59
2022-04-20 16:48:48,4.07,3.72,23.10,28.40,1057830,28,20028,-59
2022-04-20 16:49:19,3.33,3.03,23.00,27.90,1057781,28,20338,-59
2022-04-20 16:49:51,4.00,3.50,22.90,28.10,1057817,28,20016,-58
2022-04-20 16:50:22,5.18,3.22,22.50,28.10,1057698,28,20020,-59
2022-04-20 16:50:53,3.83,3.50,22.40,28.40,1057860,28,20023,-60
2022-04-20 16:51:23,4.00,3.70,22.10,28.70,1057412,28,20024,-57
2022-04-20 16:51:55,3.42,3.13,22.00,28.90,1057518,28,20012,-58
2022-04-20 16:52:26,5.25,3.30,21.90,29.20,1057419,28,20473,-53
2022-04-20 16:52:56,4.35,3.58,21.80,29.30,1057276,28,20015,-57
2022-04-20 16:53:27,4.03,3.33,21.50,29.40,1057850,28,20028,-53
2022-04-20 16:53:58,6.40,3.70,21.40,29.70,1057808,28,20081,-58
2022-04-20 16:54:29,3.90,3.53,21.50,29.90,1057769,28,20094,-56
2022-04-20 16:55:04,5.45,3.40,21.30,29.90,1057800,28,20016,-53
2022-04-20 16:55:36,7.45,3.40,21.30,30.10,1057668,28,20015,-58
2022-04-20 16:56:06,4.18,3.50,21.50,30.10,1057788,28,20012,-58
2022-04-20 16:56:37,4.03,3.40,21.50,30.20,1057620,28,20007,-55
2022-04-20 16:57:09,3.55,3.25,21.60,30.00,1057240,28,20016,-54
2022-04-20 16:57:40,6.70,4.38,21.80,30.20,1057510,28,20016,-57
2022-04-20 16:58:11,4.13,3.70,21.70,30.00,1057413,28,20016,-55
2022-04-20 16:58:42,4.15,3.65,21.60,29.90,1057406,28,20095,-52
2022-04-20 16:59:13,5.82,3.25,21.70,30.00,1057643,28,20015,-57
2022-04-20 16:59:44,4.25,3.63,21.60,30.20,1057723,28,20007,-53
2022-04-20 17:00:20,7.32,3.58,21.50,30.00,1057749,28,20016,-55
2022-04-20 17:00:51,7.07,4.22,21.30,30.10,1057811,28,20369,-59
2022-04-20 17:01:23,4.88,4.20,21.10,30.50,1057848,28,20030,-58
2022-04-20 17:01:54,8.75,3.90,21.00,30.80,1057787,28,20019,-55
2022-04-20 17:02:25,9.35,4.70,20.90,30.90,1057802,28,20008,-55
2022-04-20 17:02:56,6.85,3.85,20.90,31.20,1057415,28,20099,-57
2022-04-20 17:03:26,4.55,3.72,21.10,31.30,1057724,28,20016,-58
2022-04-20 17:03:57,5.63,4.22,21.10,31.20,1057770,28,20022,-57
2022-04-20 17:04:28,4.65,3.80,21.20,31.30,1057845,28,20454,-58
2022-04-20 17:04:59,4.53,3.70,21.20,31.10,1057625,28,20028,-57
2022-04-20 17:05:29,4.80,3.70,21.30,31.80,1057592,28,20088,-57
2022-04-20 17:06:02,4.60,3.53,21.10,31.20,1057762,28,20515,-54
2022-04-20 17:06:32,6.57,3.70,20.80,31.10,1057675,28,20350,-55
2022-04-20 17:07:04,5.40,3.90,20.90,31.60,1057593,28,20023,-56
2022-04-20 17:07:35,5.80,3.90,20.80,31.40,1057534,28,20008,-56
2022-04-20 17:08:06,5.78,3.40,20.80,32.10,1057509,28,20016,-59
2022-04-20 17:08:37,4.75,3.63,20.90,32.10,1057362,28,20479,-58
2022-04-20 17:09:08,5.55,3.60,20.80,31.70,1057282,28,20016,-55
2022-04-20 17:09:39,3.80,3.00,20.80,32.40,1057428,28,20015,-57
2022-04-20 17:10:10,4.07,3.40,20.70,31.30,1053485,28,20024,-55
2022-04-20 17:10:41,4.47,3.47,20.70,31.20,1057265,28,20018,-55
2022-04-20 17:11:12,4.60,3.53,20.30,30.90,1053145,28,20031,-56
2022-04-20 17:11:43,6.68,3.50,20.30,31.40,1053486,28,20069,-55
2022-04-20 17:12:14,3.92,3.47,20.20,31.50,1053223,28,20033,-56
2022-04-20 17:12:44,8.00,3.67,20.10,31.30,1053257,28,20014,-56
2022-04-20 17:13:15,4.13,3.72,19.90,31.40,1057393,28,20018,-53
2022-04-20 17:13:46,7.75,3.33,19.90,31.50,1057369,28,20019,-51
2022-04-20 17:14:17,4.32,3.50,19.80,31.60,1057776,28,20158,-55
2022-04-20 17:14:47,5.85,3.63,19.80,31.70,1057636,28,20031,-56
2022-04-20 17:15:18,4.47,3.75,19.70,31.80,1057712,28,20012,-54
2022-04-20 17:15:49,7.95,3.63,19.60,32.00,1057620,28,20016,-57
2022-04-20 17:16:20,4.85,3.70,19.20,32.10,1057573,28,20011,-56
2022-04-20 17:16:51,4.15,3.60,19.10,32.60,1057640,28,20370,-56
2022-04-20 17:17:22,7.25,3.90,19.00,32.70,1057207,28,20378,-52
2022-04-20 17:17:53,5.18,3.63,18.80,32.90,1057513,28,20054,-53
2022-04-20 17:18:23,3.85,3.35,18.70,33.20,1057279,28,20102,-53
2022-04-20 17:18:55,3.60,3.13,18.80,33.30,1057562,28,20016,-55
2022-04-20 17:19:26,4.28,3.65,18.70,33.40,1057540,28,20373,-57
2022-04-20 17:20:17,4.03,3.50,18.40,33.60,1057511,28,20012,-54
2022-04-20 17:21:06,4.20,3.78,18.40,34.10,1057603,28,20027,-53
2022-04-20 17:21:56,5.60,3.70,18.30,34.10,1057633,28,20018,-57
2022-04-20 17:22:45,3.70,3.25,18.20,34.40,1057475,28,20092,-55
2022-04-20 17:23:35,4.57,3.97,18.10,34.60,1057550,28,20478,-53
2022-04-20 17:24:24,6.82,3.60,17.90,34.90,1057535,28,20039,-58
2022-04-20 17:25:14,6.90,4.38,17.70,34.90,1057644,28,20014,-56
2022-04-20 17:26:03,4.03,3.60,17.20,35.50,1057603,28,20012,-57
2022-04-20 17:26:34,4.57,4.18,16.90,36.40,1057591,28,20037,-53
2022-04-20 17:27:04,5.85,4.00,16.60,37.00,1057095,28,20144,-56
2022-04-20 17:27:35,3.65,3.28,16.30,37.40,1054896,28,20031,-56
2022-04-20 17:28:06,4.22,3.83,16.00,37.80,1057039,28,20019,-54
2022-04-20 17:28:37,4.45,4.00,15.80,37.90,1057106,28,20008,-54
2022-04-20 17:29:08,6.72,3.97,15.70,38.20,1057453,28,20018,-57
2022-04-20 17:29:39,5.38,3.67,15.50,38.50,1057214,28,20011,-55
2022-04-20 17:30:12,4.03,3.50,15.30,38.80,1057663,28,20102,-57
2022-04-20 17:30:43,4.95,3.10,15.20,40.00,1057143,28,20091,-56
2022-04-20 17:31:14,6.32,3.70,15.10,39.70,1056665,28,20462,-55
2022-04-20 17:31:45,5.57,3.92,15.00,39.90,1054793,28,20020,-55
2022-04-20 17:32:16,4.45,3.72,14.90,39.80,1057369,28,20434,-55
2022-04-20 17:32:47,4.43,4.03,14.80,40.00,1057219,28,20015,-55
2022-04-20 17:33:17,4.13,3.72,14.80,40.20,1057719,27,20460,-56
2022-04-20 17:33:48,3.40,3.10,14.70,40.10,1057584,28,20020,-55
2022-04-20 17:34:19,5.55,3.90,14.70,40.10,1057171,28,20031,-57
2022-04-20 17:35:10,4.97,3.67,14.70,40.10,1053000,28,20040,-56
2022-04-20 17:35:59,4.10,3.70,14.70,40.10,1052491,28,20418,-56
2022-04-20 17:36:50,4.03,3.60,14.80,40.10,1057341,28,20023,-54
2022-04-20 17:37:21,4.60,3.50,14.90,40.80,1057323,28,20308,-57
2022-04-20 17:37:51,3.30,3.00,14.80,40.10,1057550,28,20058,-57
2022-04-20 17:38:22,4.30,3.42,14.80,40.20,1057437,28,20020,-56
2022-04-20 17:38:53,7.03,3.83,14.80,40.30,1057612,28,20398,-56
2022-04-20 17:39:28,7.68,4.57,14.70,40.30,1057496,28,20015,-55
2022-04-20 17:40:00,10.75,6.53,14.70,40.60,1057579,28,20481,-56
2022-04-20 17:40:31,11.80,7.85,14.60,40.70,1057318,28,20099,-52
2022-04-20 17:41:02,14.05,9.82,14.60,40.70,1057343,28,20012,-56
2022-04-20 17:41:34,15.93,6.97,14.50,40.70,1057316,28,20110,-56
2022-04-20 17:42:05,10.65,6.45,14.50,41.40,1057386,28,20023,-56
2022-04-20 17:42:37,10.02,6.13,14.50,40.70,1057680,28,20023,-57
2022-04-20 17:43:07,7.70,5.85,14.30,40.80,1057191,28,20023,-58
2022-04-20 17:43:38,7.03,5.30,14.40,41.10,1057329,28,20012,-56
2022-04-20 17:44:10,8.20,4.70,14.30,41.30,1057389,28,20020,-57
2022-04-20 17:44:40,5.32,4.30,14.20,41.30,1057434,28,20016,-56
2022-04-20 17:45:11,6.55,4.07,14.00,41.40,1057645,28,20019,-53
2022-04-20 17:45:42,5.05,3.88,13.90,41.60,1057517,28,20031,-57
2022-04-20 17:46:14,4.63,3.38,13.80,42.00,1057118,28,20042,-56
2022-04-20 17:46:47,4.28,3.70,13.80,42.30,1057066,28,20023,-56
2022-04-20 17:47:19,5.30,4.03,13.70,42.40,1057120,28,20031,-58
2022-04-20 17:47:51,5.07,4.22,13.60,42.50,1057217,28,20023,-57
2022-04-20 17:48:21,4.53,3.60,13.60,42.50,1057449,28,20027,-54
2022-04-20 17:48:52,6.13,3.75,13.50,42.60,1057405,28,20035,-56
2022-04-20 17:49:23,4.97,3.80,13.40,42.50,1057069,28,20019,-56
2022-04-20 17:49:54,4.10,3.50,13.40,42.70,1057191,28,20031,-58
2022-04-20 17:50:24,4.57,3.90,13.40,42.90,1057056,28,20016,-54
2022-04-20 17:50:55,6.22,3.70,13.30,43.20,1057201,28,20069,-54
2022-04-20 17:51:26,4.75,3.65,13.20,43.30,1057428,28,20030,-58
2022-04-20 17:51:57,4.00,3.55,13.20,43.30,1057461,28,20432,-61
2022-04-20 17:52:27,5.70,4.15,13.20,43.70,1057497,28,20145,-61
2022-04-20 17:52:59,7.03,3.85,13.10,43.60,1057280,28,20008,-60
2022-04-20 17:53:30,5.13,3.88,13.10,43.60,1057445,28,20016,-58
2022-04-20 17:54:02,5.50,3.85,13.10,43.90,1057474,28,20096,-58
2022-04-20 17:54:33,4.50,3.65,13.00,43.80,1057556,28,20049,-59
2022-04-20 17:55:04,7.57,5.60,13.00,43.90,1057440,28,20019,-61
2022-04-20 17:55:35,21.73,13.13,12.90,43.80,1057349,28,20464,-56
2022-04-20 17:56:06,5.82,4.45,12.90,43.90,1057472,28,20078,-59
2022-04-20 17:56:39,15.40,9.65,12.90,44.30,1057555,28,20031,-62
2022-04-20 17:57:10,35.15,19.75,12.80,44.10,1057322,28,20027,-62
2022-04-20 17:57:41,16.88,10.00,12.80,43.90,1057518,28,20102,-62
2022-04-20 17:58:11,58.95,26.67,12.80,44.00,1057389,28,20019,-59
2022-04-20 17:58:42,14.25,7.90,12.70,44.20,1056645,28,20023,-59
2022-04-20 17:59:14,14.68,6.25,12.70,44.40,1057057,28,20016,-57
2022-04-20 17:59:46,7.50,3.90,12.60,44.50,1057366,27,20466,-58
2022-04-20 18:00:17,5.72,4.45,12.60,44.50,1057417,28,20023,-58
2022-04-20 18:00:48,7.05,3.65,12.60,45.40,1057436,28,20055,-59
2022-04-20 18:01:20,6.50,3.92,12.60,45.50,1057206,28,20011,-58
2022-04-20 18:01:51,4.47,3.90,12.50,45.00,1057630,28,20039,-59
2022-04-20 18:02:22,4.82,4.07,12.50,44.80,1056885,28,20022,-58
2022-04-20 18:02:53,4.47,3.40,12.40,44.60,1056938,28,20480,-58
2022-04-20 18:03:25,4.18,3.50,12.40,45.50,1057001,28,20023,-58
2022-04-20 18:03:57,5.82,3.28,12.40,44.90,1056948,28,20098,-58
2022-04-20 18:04:28,6.95,3.50,12.40,45.10,1053181,28,20030,-60
2022-04-20 18:04:58,7.60,4.10,12.30,45.00,1053251,28,20020,-59
2022-04-20 18:05:29,4.88,3.63,12.30,45.00,1053212,28,20463,-60
2022-04-20 18:06:00,6.63,3.78,12.20,45.10,1052897,28,20111,-59
2022-04-20 18:06:31,8.05,3.67,12.20,45.20,1052829,28,20099,-60
2022-04-20 18:07:02,5.32,3.33,12.20,45.50,1052894,28,20012,-60
2022-04-20 18:07:34,4.85,3.70,12.20,45.80,1052743,28,20104,-60
2022-04-20 18:08:05,5.72,4.18,12.10,45.80,1053228,28,20081,-58
2022-04-20 18:08:36,4.68,3.72,12.10,45.90,1053153,28,20474,-59
2022-04-20 18:09:09,5.38,3.63,12.10,46.10,1053211,28,20073,-56
2022-04-20 18:09:40,4.30,3.90,12.00,45.90,1053078,28,20020,-59
2022-04-20 18:10:10,4.25,3.83,12.00,45.90,1053148,28,20103,-57
2022-04-20 18:10:41,5.00,4.20,12.00,45.90,1053173,28,20099,-57
2022-04-20 18:11:12,5.68,3.70,11.90,46.20,1053239,28,20048,-59
2022-04-20 18:11:43,5.60,3.95,11.90,46.20,1052828,28,20024,-55
2022-04-20 18:12:14,8.57,3.85,11.90,46.00,1052818,28,20134,-57
2022-04-20 18:12:44,7.97,3.90,11.90,46.00,1052568,28,20028,-56
2022-04-20 18:13:15,6.78,4.65,11.90,46.40,1052860,28,20508,-59
2022-04-20 18:13:47,7.75,5.07,11.80,47.80,1053119,28,20089,-59
2022-04-20 18:14:17,5.05,4.03,11.80,49.40,1052814,28,20094,-58
2022-04-20 18:14:48,7.95,4.18,11.80,49.20,1052806,28,20016,-59
2022-04-20 18:15:19,5.63,3.60,11.70,48.50,1052921,28,20455,-57
2022-04-20 18:15:50,5.13,4.10,11.70,47.70,1052687,28,20024,-56
2022-04-20 18:16:21,5.55,4.03,11.70,47.40,1053185,28,20405,-58
2022-04-20 18:16:52,8.82,4.57,11.70,47.20,1053080,28,20078,-58
2022-04-20 18:17:22,5.30,3.85,11.60,47.10,1053118,28,20027,-58
2022-04-20 18:17:53,7.28,4.10,11.60,47.20,1053054,28,20048,-58
2022-04-20 18:18:24,5.18,4.00,11.60,47.20,1053161,28,20016,-59
2022-04-20 18:18:55,4.88,4.00,11.60,47.30,1053145,28,20080,-58
2022-04-20 18:19:26,4.80,3.97,11.60,47.20,1053289,28,20101,-58
2022-04-20 18:19:57,8.02,3.95,11.60,47.30,1052811,28,20383,-59
2022-04-20 18:20:28,5.53,4.28,11.50,47.40,1053016,28,20020,-59
2022-04-20 18:21:00,7.05,3.85,11.50,47.50,1052967,28,20047,-58
2022-04-20 18:21:31,6.50,3.92,11.50,47.60,1052871,28,20016,-57
2022-04-20 18:22:01,6.57,3.95,11.50,47.50,1053199,28,20462,-58
2022-04-20 18:22:32,6.43,3.92,11.40,47.70,1053151,28,20055,-61
2022-04-20 18:23:03,6.20,4.25,11.40,47.90,1053203,28,20017,-59
2022-04-20 18:23:39,5.55,3.95,11.40,48.10,1053279,28,20145,-59
2022-04-20 18:24:10,4.47,3.78,11.40,48.20,1053246,28,20417,-58
2022-04-20 18:24:40,4.57,3.97,11.30,49.00,1053171,28,20024,-57
2022-04-20 18:25:11,6.85,4.28,11.30,48.40,1052721,28,20031,-59
2022-04-20 18:25:42,6.60,4.15,11.30,48.60,1052751,28,20492,-58
2022-04-20 18:26:12,6.68,4.15,11.30,49.20,1052801,28,20394,-58
2022-04-20 18:26:43,7.13,4.38,11.20,48.70,1052864,28,20048,-57
2022-04-20 18:27:14,4.93,4.03,11.20,48.80,1053155,28,20076,-56
2022-04-20 18:27:46,5.53,4.57,11.20,48.60,1053074,28,20031,-57
2022-04-20 18:28:17,4.60,4.07,11.20,48.80,1053046,28,20020,-57
2022-04-20 18:28:48,6.43,4.13,11.20,48.80,1053161,28,20047,-57
2022-04-20 18:29:19,4.93,3.90,11.10,48.90,1053025,28,20028,-58
2022-04-20 18:29:49,5.78,4.28,11.10,49.10,1053061,28,20020,-58
2022-04-20 18:30:21,8.55,4.35,11.10,49.20,1053174,28,20362,-57
2022-04-20 18:30:52,5.90,4.80,11.10,49.10,1053331,28,20052,-57
2022-04-20 18:31:23,6.53,4.18,11.10,49.20,1052728,28,20016,-58
2022-04-20 18:31:55,5.43,4.05,11.00,49.30,1052833,28,20039,-59
2022-04-20 18:32:26,4.95,4.45,11.00,49.30,1053156,28,20458,-57
2022-04-20 18:32:57,6.22,4.03,11.00,49.30,1052879,28,20024,-58
2022-04-20 18:33:28,7.50,4.47,11.00,49.30,1053137,28,20455,-57
2022-04-20 18:33:59,8.52,4.65,11.00,49.40,1053108,28,20020,-57
2022-04-20 18:34:33,5.85,4.47,10.90,49.40,1053162,28,20012,-58
2022-04-20 18:35:04,4.75,4.25,10.90,49.50,1053133,28,20454,-57
2022-04-20 18:35:38,8.27,4.57,10.90,49.80,1052692,28,20010,-59
2022-04-20 18:36:12,8.27,4.05,10.90,49.80,1052832,28,20016,-58
2022-04-20 18:36:45,8.80,4.45,10.90,49.80,1052977,28,20072,-58
2022-04-20 18:37:15,8.77,5.00,10.90,49.90,1052916,28,20012,-58
2022-04-20 18:37:46,5.47,4.72,10.80,49.80,1053216,28,20012,-58
2022-04-20 18:38:17,6.18,4.88,10.80,49.90,1053166,28,20370,-59
2022-04-20 18:38:48,7.97,4.70,10.80,50.10,1053450,28,20027,-57
2022-04-20 18:39:19,6.85,4.55,10.80,50.20,1053573,28,20020,-58
2022-04-20 18:39:50,10.15,4.93,10.80,50.30,1053955,28,20467,-61
2022-04-20 18:40:20,8.02,4.60,10.80,50.30,1053944,28,20023,-57
2022-04-20 18:40:51,7.30,4.88,10.80,50.50,1053930,28,20016,-63
2022-04-20 18:41:23,7.45,4.70,10.80,50.60,1053777,28,20055,-59
2022-04-20 18:41:54,8.90,4.68,10.70,50.50,1053912,28,20343,-59
2022-04-20 18:42:24,7.20,4.60,10.70,50.40,1053956,28,20027,-56
2022-04-20 18:42:55,8.75,5.00,10.70,50.50,1053973,28,20426,-60
2022-04-20 18:43:26,8.18,4.97,10.70,50.50,1053852,28,20070,-57
2022-04-20 18:43:58,5.18,4.63,10.70,50.70,1053672,28,20012,-58
2022-04-20 18:44:28,10.30,4.88,10.60,50.70,1053567,28,20031,-58
2022-04-20 18:45:01,5.18,4.60,10.70,51.50,1053420,28,20455,-62
2022-04-20 18:45:32,5.00,4.38,10.60,50.70,1053448,28,20478,-60
2022-04-20 18:46:08,6.82,4.75,10.60,50.70,1053164,28,20107,-61
2022-04-20 18:46:39,6.40,4.50,10.60,51.00,1053126,28,20023,-61
2022-04-20 18:47:10,6.57,4.93,10.60,51.20,1053333,28,20015,-57
2022-04-20 18:47:40,5.55,4.40,10.60,51.10,1053431,28,20015,-58
2022-04-20 18:48:11,5.78,4.60,10.60,51.20,1053394,28,20481,-60
2022-04-20 18:48:42,6.40,4.95,10.50,51.10,1053385,28,20035,-60
2022-04-20 18:49:13,5.13,4.45,10.50,51.20,1053549,28,20085,-57
2022-04-20 18:49:48,6.38,4.60,10.50,51.50,1052678,28,20012,-57
2022-04-20 18:50:18,11.07,7.63,10.50,51.80,1048623,28,20339,-61
2022-04-20 18:50:49,13.30,8.18,10.50,51.80,1044555,28,20020,-58
2022-04-20 18:51:20,26.65,14.73,10.40,51.70,1045268,28,20017,-57
2022-04-20 18:51:51,11.07,7.68,10.40,51.80,1044740,28,20040,-58
2022-04-20 18:52:22,12.57,7.85,10.40,51.80,1044732,28,20016,-57
2022-04-20 18:53:11,9.10,5.82,10.40,51.90,1048438,28,20084,-56
2022-04-20 18:54:00,6.50,4.38,10.40,52.60,1051422,28,20018,-58
2022-04-20 18:54:50,11.13,4.72,10.40,52.10,1053078,28,20043,-57
2022-04-20 18:55:39,6.25,4.75,10.40,51.90,1053089,28,20043,-57
2022-04-20 18:56:28,7.07,4.90,10.40,52.20,1053006,28,20462,-58
2022-04-20 18:57:18,6.65,4.90,10.40,52.30,1053082,28,20013,-59
2022-04-20 18:57:49,8.45,4.97,10.30,52.30,1052981,28,20020,-58
2022-04-20 18:58:21,7.40,5.53,10.30,52.40,1052992,28,20012,-57
2022-04-20 18:58:51,7.35,5.10,10.30,52.30,1052940,28,20012,-61
2022-04-20 18:59:22,6.88,4.88,10.30,52.50,1052990,28,20048,-55
2022-04-20 18:59:53,7.15,4.82,10.20,52.50,1052971,28,20390,-60
2022-04-20 19:00:26,7.97,4.88,10.20,52.50,1053034,28,20008,-60
2022-04-20 19:00:57,7.45,4.72,10.20,52.70,1053031,28,20485,-58
2022-04-20 19:01:28,5.57,4.60,10.20,52.80,1053011,28,20020,-59
2022-04-20 19:01:59,11.02,4.70,10.20,52.80,1052647,28,20366,-59
2022-04-20 19:02:30,6.57,4.80,10.10,53.00,1052701,28,20013,-59
2022-04-20 19:03:01,6.65,4.88,10.10,52.90,1052500,28,20008,-60
2022-04-20 19:03:32,6.47,4.18,10.10,53.00,1052661,28,20020,-59
2022-04-20 19:04:03,6.30,4.43,10.10,53.10,1052927,28,20012,-58
2022-04-20 19:04:49,6.68,4.88,10.00,53.20,1048387,28,20356,-58
2022-04-20 19:05:21,7.00,5.03,10.00,53.30,1048484,28,20070,-55
2022-04-20 19:05:52,6.70,4.80,10.00,53.40,1048329,28,20107,-59
2022-04-20 19:06:23,6.53,5.15,9.90,53.80,1051352,28,20529,-59
2022-04-20 19:06:54,6.25,5.03,9.90,53.90,1053128,28,20030,-62
2022-04-20 19:07:26,6.15,4.93,9.90,54.10,1053100,28,20023,-61
2022-04-20 19:07:56,6.47,4.93,9.90,54.20,1053116,28,20022,-59
2022-04-20 19:08:27,7.55,4.75,9.80,54.20,1052912,28,20489,-61
2022-04-20 19:08:58,6.65,4.78,9.80,54.40,1052914,28,20520,-61
2022-04-20 19:09:29,7.93,4.80,9.80,54.60,1052880,28,20406,-60
2022-04-20 19:10:00,6.25,4.80,9.80,54.50,1052509,28,20028,-58
2022-04-20 19:10:32,6.97,5.13,9.80,54.60,1052634,28,20036,-60
2022-04-20 19:11:04,6.35,5.03,9.80,54.70,1048468,28,20522,-60
2022-04-20 19:11:35,5.85,4.95,9.80,54.80,1048918,28,20467,-59
2022-04-20 19:12:06,7.05,5.47,9.80,55.10,1052595,28,20099,-60
2022-04-20 19:12:37,5.30,4.53,9.70,55.10,1052583,28,20035,-59
2022-04-20 19:13:08,6.78,5.15,9.80,55.20,1052984,28,20087,-59
2022-04-20 19:13:39,6.85,5.28,9.80,55.40,1052882,28,20023,-60
2022-04-20 19:14:10,6.72,5.15,9.70,55.50,1052904,28,20043,-62
2022-04-20 19:14:41,6.50,5.10,9.70,55.60,1052901,28,20466,-61
2022-04-20 19:15:12,7.20,5.18,9.70,55.60,1053035,28,20045,-59
2022-04-20 19:15:42,7.55,5.18,9.70,55.70,1052884,28,20118,-59
2022-04-20 19:16:13,7.55,5.28,9.70,55.70,1052896,28,20007,-60
2022-04-20 19:16:44,6.38,5.07,9.70,55.70,1052950,28,20059,-60
2022-04-20 19:17:15,5.22,4.68,9.70,55.80,1052943,28,20020,-60
2022-04-20 19:17:47,6.75,4.95,9.70,55.90,1052956,28,20016,-60
2022-04-20 19:18:17,6.00,4.95,9.70,56.20,1052968,28,20016,-60
2022-04-20 19:18:48,5.85,4.90,9.70,56.00,1052893,28,20012,-59
2022-04-20 19:19:19,12.48,5.05,9.70,56.00,1052886,28,20020,-59
2022-04-20 19:19:50,6.60,5.03,9.70,55.90,1052892,28,20012,-59
2022-04-20 19:20:20,8.85,5.00,9.60,55.90,1052553,28,20499,-61
2022-04-20 19:20:51,9.32,4.90,9.60,55.90,1052723,28,20016,-59
2022-04-20 19:21:22,5.63,4.65,9.60,55.90,1052710,28,20420,-59
2022-04-20 19:21:54,7.53,4.30,9.60,56.00,1052651,28,20100,-59
2022-04-20 19:22:25,6.13,5.00,9.60,56.10,1052952,28,20008,-60
2022-04-20 19:22:55,5.65,4.82,9.60,56.20,1052702,28,20016,-60
2022-04-20 19:23:26,8.55,4.93,9.60,56.10,1052886,28,20008,-60
2022-04-20 19:23:57,5.63,4.55,9.60,56.20,1052957,28,20040,-60
2022-04-20 19:24:27,5.60,4.55,9.60,56.20,1052944,28,20016,-61
2022-04-20 19:24:58,6.15,4.88,9.60,56.30,1053051,28,20013,-59
2022-04-20 19:25:29,8.70,4.70,9.60,56.30,1052963,28,20051,-58
2022-04-20 19:26:00,7.50,4.75,9.60,56.20,1052796,28,20099,-61
2022-04-20 19:26:32,8.32,4.70,9.60,56.20,1052913,28,20367,-58
2022-04-20 19:27:03,6.68,4.57,9.60,56.10,1053002,28,20015,-60
2022-04-20 19:27:35,10.27,5.10,9.60,56.30,1052954,28,20012,-57
2022-04-20 19:28:06,6.03,5.22,9.50,56.20,1052915,28,20038,-60
2022-04-20 19:28:37,6.45,4.75,9.50,56.50,1052932,28,20013,-58
2022-04-20 19:29:08,7.47,5.13,9.50,56.50,1052729,28,20568,-58
2022-04-20 19:29:39,6.63,4.88,9.50,56.50,1052899,28,20012,-60
2022-04-20 19:30:11,8.73,6.53,9.50,56.60,1052910,28,20019,-60
2022-04-20 19:30:43,9.82,6.53,9.50,56.90,1052998,28,20012,-60
2022-04-20 19:31:14,8.13,5.30,9.50,57.50,1052997,28,20391,-59
2022-04-20 19:31:47,99.68,53.97,9.40,57.60,1052944,28,20065,-59
2022-04-20 19:32:17,49.25,27.77,9.40,57.60,1052770,28,20032,-59
2022-04-20 19:32:48,48.50,25.13,9.40,57.40,1052723,28,20419,-58
2022-04-20 19:33:19,27.10,16.65,9.40,57.30,1053023,28,20103,-62
2022-04-20 19:33:49,16.52,10.45,9.40,57.30,1052977,28,20471,-60
2022-04-20 19:34:21,18.92,11.68,9.40,57.20,1052948,28,20048,-60
2022-04-20 19:34:51,23.98,14.13,9.40,57.20,1052809,28,20019,-58
2022-04-20 19:35:23,10.93,5.90,9.40,57.30,1053003,28,20018,-60
2022-04-20 19:35:55,14.65,9.38,9.40,57.30,1053061,28,20175,-59
2022-04-20 19:36:26,15.95,6.50,9.30,57.30,1052911,28,20161,-58
2022-04-20 19:36:56,19.23,10.80,9.40,57.30,1053021,28,20024,-59
2022-04-20 19:37:28,39.97,25.35,9.40,57.40,1052902,28,20048,-62
2022-04-20 19:37:59,16.98,12.00,9.40,57.40,1052986,28,20020,-59
2022-04-20 19:38:30,45.25,25.77,9.40,57.40,1053016,28,20027,-58
2022-04-20 19:39:02,32.00,16.17,9.40,57.50,1052540,28,20023,-59
2022-04-20 19:39:33,10.18,7.30,9.40,57.60,1052599,28,20492,-59
2022-04-20 19:40:04,26.15,15.48,9.40,57.60,1052644,28,20107,-59
2022-04-20 19:40:35,31.25,18.42,9.30,57.50,1052627,28,20016,-60
2022-04-20 19:41:06,15.18,6.80,9.40,57.60,1052987,28,20056,-60
2022-04-20 19:41:37,12.85,5.13,9.40,57.60,1052874,28,20028,-60
2022-04-20 19:42:10,10.68,6.88,9.30,57.50,1053027,28,20091,-60
2022-04-20 19:42:42,9.18,6.05,9.30,57.50,1052246,28,20058,-60
2022-04-20 19:43:12,7.80,4.80,9.30,57.70,1052762,28,20462,-60
2022-04-20 19:43:44,6.57,5.20,9.30,57.60,1048831,28,20013,-60
2022-04-20 19:44:19,8.13,5.22,9.30,57.70,1049847,28,20024,-59
2022-04-20 19:44:49,6.45,4.82,9.30,57.70,1053455,28,20028,-61
2022-04-20 19:45:26,10.90,5.45,9.30,57.70,1050023,28,20080,-61
2022-04-20 19:45:57,7.18,4.93,9.30,57.80,1053407,28,20058,-62
2022-04-20 19:46:28,7.78,5.07,9.30,57.80,1053345,28,20019,-60
2022-04-20 19:46:59,6.35,5.10,9.30,58.00,1050220,28,20024,-60
2022-04-20 19:47:29,7.95,5.38,9.20,58.10,1053415,28,20099,-60
2022-04-20 19:48:01,6.40,5.10,9.30,58.40,1053473,28,20024,-60
2022-04-20 19:48:31,8.65,5.88,9.20,58.30,1053462,28,20099,-60
2022-04-20 19:49:03,7.40,5.43,9.20,58.40,1053812,28,20021,-60
2022-04-20 19:49:35,9.60,5.68,9.20,58.30,1053721,28,20103,-60
2022-04-20 19:50:07,7.05,5.40,9.20,58.20,1053780,28,20016,-62
2022-04-20 19:50:39,8.77,5.82,9.20,58.20,1053689,28,20352,-55
2022-04-20 19:51:09,6.93,5.32,9.20,58.40,1053857,28,20016,-58
2022-04-20 19:51:44,8.20,5.63,9.20,58.40,1053670,28,20016,-58
2022-04-20 19:52:16,6.55,5.10,9.20,58.60,1053760,28,20081,-61
2022-04-20 19:52:47,8.00,5.57,9.20,58.60,1053606,28,20012,-57
2022-04-20 19:53:18,9.45,5.22,9.20,58.70,1053724,28,20065,-59
2022-04-20 19:53:50,5.97,5.13,9.20,58.70,1053624,28,20020,-57
2022-04-20 19:54:21,11.45,5.28,9.20,58.70,1053804,28,20028,-56
2022-04-20 19:54:52,10.75,5.55,9.20,58.70,1053799,28,20518,-58
2022-04-20 19:55:24,8.05,5.78,9.20,58.80,1053464,28,20012,-60
2022-04-20 19:55:54,8.27,5.68,9.10,58.70,1053321,28,20035,-57
2022-04-20 19:56:25,7.68,5.80,9.20,59.00,1049079,28,20024,-58
2022-04-20 19:56:56,9.18,5.82,9.20,58.90,1049738,28,20093,-59
2022-04-20 19:57:27,7.32,5.78,9.10,58.80,1053495,28,20023,-59
2022-04-20 19:58:00,7.38,5.40,9.10,58.90,1049314,28,20020,-58
2022-04-20 19:58:30,9.68,5.57,9.10,59.00,1053314,28,20379,-59
2022-04-20 19:59:01,8.57,5.82,9.10,59.00,1053416,28,20024,-59
2022-04-20 19:59:32,7.88,5.53,9.10,59.00,1054993,28,20471,-58
2022-04-20 20:00:05,10.00,6.07,9.10,59.20,1057738,28,20019,-61
2022-04-20 20:00:36,7.38,5.47,9.00,59.20,1057395,28,20606,-59
2022-04-20 20:01:07,7.43,5.47,9.00,59.20,1057991,27,20095,-59
2022-04-20 20:01:41,7.03,5.47,9.00,59.40,1057911,28,20027,-58
2022-04-20 20:02:12,7.72,5.80,9.00,59.40,1057625,28,20436,-60
2022-04-20 20:02:44,8.93,5.57,9.00,59.50,1057373,28,20578,-60
2022-04-20 20:03:17,8.05,5.55,9.00,59.60,1057571,28,20569,-57
2022-04-20 20:03:48,8.38,5.32,9.00,59.70,1057587,28,20064,-60
2022-04-20 20:04:18,7.85,5.32,9.00,59.80,1057799,28,20023,-59
2022-04-20 20:04:51,9.82,6.20,9.00,59.80,1057859,28,20059,-58
2022-04-20 20:05:22,8.25,6.53,8.90,59.70,1057954,28,20012,-60
2022-04-20 20:06:11,8.93,5.80,8.90,59.80,1057964,28,20099,-58
2022-04-20 20:06:42,8.45,5.50,8.90,60.00,1057933,28,20023,-59
2022-04-20 20:07:13,10.57,6.22,8.90,60.00,1058133,28,20471,-58
2022-04-20 20:07:44,9.52,6.32,8.90,60.00,1058028,28,20431,-59
2022-04-20 20:08:15,11.75,6.70,8.90,60.10,1057950,27,20053,-57
2022-04-20 20:08:48,10.48,6.68,8.90,60.40,1057531,28,20019,-59
2022-04-20 20:09:22,9.48,6.55,8.90,60.70,1057829,28,20023,-57
2022-04-20 20:09:53,10.45,7.20,8.90,60.80,1053394,28,20059,-59
2022-04-20 20:10:23,15.85,8.65,8.80,60.70,1054511,28,20032,-57
2022-04-20 20:10:54,10.82,7.80,8.80,60.80,1057917,28,20077,-58
2022-04-20 20:11:25,10.25,7.07,8.90,60.70,1057643,28,20402,-58
2022-04-20 20:11:56,18.63,8.35,8.80,60.70,1058049,28,20343,-58
2022-04-20 20:12:27,12.98,7.53,8.80,60.60,1058085,28,20023,-61
2022-04-20 20:13:01,11.20,7.95,8.80,60.80,1057975,28,20027,-59
2022-04-20 20:13:35,9.48,7.18,8.80,60.90,1058123,28,20011,-60
2022-04-20 20:14:06,10.27,7.38,8.80,61.10,1058207,27,20092,-59
2022-04-20 20:14:37,13.32,7.97,8.80,61.10,1053723,28,20506,-60
2022-04-20 20:15:08,9.57,6.20,8.70,61.20,1053848,28,20028,-59
2022-04-20 20:15:38,12.95,6.60,8.70,61.50,1053696,28,20073,-59
2022-04-20 20:16:10,12.05,7.50,8.70,61.70,1053915,28,20069,-59
2022-04-20 20:16:41,9.05,6.82,8.70,61.80,1057999,28,20020,-57
2022-04-20 20:17:12,12.50,8.32,8.70,61.80,1057714,28,20020,-58
2022-04-20 20:17:44,11.82,8.77,8.70,62.00,1057612,28,20426,-59
2022-04-20 20:18:15,16.50,9.10,8.60,62.00,1057459,28,20526,-59
2022-04-20 20:18:47,12.63,8.02,8.70,62.10,1057700,28,20016,-62
2022-04-20 20:19:17,11.43,8.10,8.70,62.30,1057510,28,20363,-60
2022-04-20 20:19:48,11.55,7.95,8.70,62.30,1053615,28,20019,-59
2022-04-20 20:20:19,11.13,8.20,8.60,62.30,1053472,28,20028,-58
2022-04-20 20:20:50,10.95,8.02,8.60,62.60,1053670,28,20517,-57
2022-04-20 20:21:21,12.63,8.40,8.60,63.40,1057943,28,20023,-59
2022-04-20 20:21:52,12.23,7.75,8.60,62.60,1058151,28,20474,-59
2022-04-20 20:22:23,8.90,7.47,8.60,62.70,1058110,28,20043,-59
2022-04-20 20:23:13,9.73,7.45,8.60,62.90,1058037,28,20107,-59
2022-04-20 20:24:02,10.43,7.53,8.60,62.90,1058329,28,20035,-60
2022-04-20 20:24:52,10.82,7.75,8.50,63.00,1057994,28,20024,-57
2022-04-20 20:25:41,10.77,7.75,8.50,63.00,1057977,28,20019,-57
2022-04-20 20:26:30,14.55,8.73,8.50,62.80,1058478,28,20470,-60
2022-04-20 20:27:20,12.60,9.05,8.50,62.70,1057949,28,20413,-58
2022-04-20 20:28:09,13.07,8.50,8.50,63.00,1057519,28,20391,-57
2022-04-20 20:28:58,13.32,8.13,8.50,63.00,1057613,28,20016,-57
2022-04-20 20:29:47,10.98,8.10,8.50,63.30,1057879,28,20027,-58
2022-04-20 20:30:18,14.45,8.25,8.50,63.50,1057511,28,20050,-59
2022-04-20 20:30:52,9.98,8.18,8.40,63.60,1057588,28,20081,-59
2022-04-20 20:31:22,13.35,8.27,8.40,63.60,1049044,28,20024,-59
2022-04-20 20:31:54,13.80,8.85,8.40,64.10,1049615,28,20383,-58
2022-04-20 20:32:27,11.88,8.20,8.40,64.20,1053374,28,20023,-59
2022-04-20 20:32:58,14.77,8.63,8.40,64.30,1053678,28,20099,-59
2022-04-20 20:33:29,11.65,8.25,8.40,64.10,1057323,28,20016,-59
2022-04-20 20:33:59,15.88,8.27,8.40,64.10,1057594,28,20015,-58
2022-04-20 20:34:31,13.93,8.38,8.40,64.20,1057516,28,20008,-58
2022-04-20 20:35:03,13.52,9.68,8.40,64.20,1057461,28,20008,-59
2022-04-20 20:35:37,10.00,8.43,8.40,64.20,1057508,28,20414,-59
2022-04-20 20:36:08,10.73,8.15,8.40,64.60,1057847,28,20465,-58
2022-04-20 20:36:39,13.82,8.77,8.40,64.90,1057717,27,20378,-59
2022-04-20 20:37:10,15.23,10.50,8.40,65.20,1057883,28,20458,-59
2022-04-20 20:37:41,15.40,9.60,8.40,64.90,1057689,28,20047,-58
2022-04-20 20:38:12,12.18,9.30,8.40,64.80,1057857,28,20370,-57
2022-04-20 20:38:42,12.85,9.90,8.40,64.70,1057865,28,20012,-57
2022-04-20 20:39:13,15.88,9.82,8.40,64.50,1057869,28,20012,-58
2022-04-20 20:39:44,13.32,9.27,8.40,64.40,1057674,28,20012,-60
2022-04-20 20:40:15,14.93,10.27,8.30,64.40,1057818,28,20015,-59
2022-04-20 20:40:46,13.07,9.43,8.30,64.40,1057504,28,20011,-58
2022-04-20 20:41:17,10.30,8.75,8.30,64.60,1057471,28,20019,-59
2022-04-20 20:41:49,12.65,8.85,8.30,64.80,1057504,28,20088,-58
2022-04-20 20:42:20,16.63,9.02,8.30,64.80,1057451,28,20043,-59
2022-04-20 20:42:51,13.75,8.40,8.30,64.80,1057551,28,20020,-59
2022-04-20 20:43:21,10.35,8.18,8.20,64.80,1057957,28,20019,-59
2022-04-20 20:43:53,11.30,8.52,8.20,64.80,1057670,28,20022,-58
2022-04-20 20:44:23,12.23,8.23,8.20,65.10,1057882,28,20020,-59
2022-04-20 20:44:54,12.68,8.73,8.20,65.20,1057736,28,20149,-58
2022-04-20 20:45:25,13.18,8.65,8.20,65.10,1057771,28,20473,-60
2022-04-20 20:45:55,13.35,8.30,8.10,65.10,1057622,28,20043,-60
2022-04-20 20:46:26,12.60,8.40,8.20,65.40,1057692,28,20020,-60
2022-04-20 20:46:57,11.95,8.60,8.10,65.30,1057760,28,20455,-59
2022-04-20 20:47:27,13.32,9.13,8.10,65.80,1057473,28,20015,-59
2022-04-20 20:47:58,12.68,8.80,8.10,65.90,1057520,28,20031,-60
2022-04-20 20:48:47,12.45,8.38,8.10,66.20,1057417,28,20451,-60
2022-04-20 20:49:36,16.48,9.15,8.10,66.40,1059864,27,20095,-59
2022-04-20 20:50:26,12.23,8.45,8.00,66.70,1058885,27,20051,-59
2022-04-20 20:50:56,11.18,8.40,8.00,67.30,1059204,27,20373,-61
2022-04-20 20:51:27,10.90,7.78,7.90,67.90,1057349,28,20015,-60
2022-04-20 20:51:58,12.55,7.72,7.90,68.70,1057458,28,20093,-60
2022-04-20 20:52:36,8.68,7.32,7.90,69.00,1057557,28,20007,-60
2022-04-20 20:53:07,10.32,7.53,7.80,69.70,1054673,28,20016,-58
2022-04-20 20:53:37,9.82,7.20,7.80,70.10,1057469,28,20369,-58
2022-04-20 20:54:08,11.27,7.40,7.80,70.40,1057459,28,20111,-59
2022-04-20 20:54:39,14.30,7.43,7.70,70.40,1056951,28,20039,-58
2022-04-20 20:55:13,10.50,7.43,7.70,70.60,1057402,28,20007,-57
2022-04-20 20:55:43,10.13,6.75,7.70,70.80,1057344,28,20020,-59
2022-04-20 20:56:14,9.75,6.82,7.60,70.80,1057567,27,20090,-57
2022-04-20 20:56:45,10.73,7.13,7.60,71.10,1057708,28,20023,-60
2022-04-20 20:57:16,10.85,6.82,7.50,71.20,1057749,28,20012,-54
2022-04-20 20:57:48,10.30,6.70,7.50,71.20,1057748,27,20019,-59
2022-04-20 20:58:19,10.40,7.22,7.50,71.20,1057656,28,20019,-60
2022-04-20 20:58:50,17.90,7.32,7.40,71.20,1057731,28,20064,-61
2022-04-20 20:59:21,11.68,6.32,7.40,71.40,1057724,28,20095,-57
2022-04-20 20:59:52,10.32,7.13,7.40,71.60,1057772,28,20408,-58
2022-04-20 21:00:23,12.90,6.93,7.40,71.70,1057631,28,20008,-56
2022-04-20 21:00:54,11.93,7.15,7.30,71.60,1057722,28,20019,-57
2022-04-20 21:01:26,10.70,7.32,7.30,71.50,1057643,28,20011,-58
2022-04-20 21:01:57,10.15,7.90,7.20,71.30,1057680,28,20027,-58
2022-04-20 21:02:28,12.35,8.77,7.20,71.50,1057730,28,20008,-59
2022-04-20 21:02:59,14.65,9.32,7.20,71.60,1057046,28,20485,-59
2022-04-20 21:03:31,12.05,8.25,7.20,71.90,1057308,28,20014,-59
2022-04-20 21:04:01,14.35,9.43,7.20,71.90,1057433,28,20358,-57
2022-04-20 21:04:32,11.93,8.60,7.10,72.00,1053267,28,20036,-59
2022-04-20 21:05:06,14.32,9.57,7.10,72.60,1057332,28,20436,-59
2022-04-20 21:05:37,18.00,10.25,7.10,72.60,1057185,28,20477,-58
2022-04-20 21:06:08,18.10,10.98,7.10,72.80,1057413,28,20012,-59
2022-04-20 21:06:39,15.93,10.65,7.10,73.30,1057603,28,20016,-58
2022-04-20 21:07:10,17.45,10.70,7.00,73.50,1057649,28,20012,-58
2022-04-20 21:07:41,17.77,11.13,7.00,73.60,1057534,28,20016,-56
2022-04-20 21:08:12,17.77,11.77,7.00,74.10,1057675,28,20018,-61
2022-04-20 21:08:43,20.10,11.45,7.00,74.50,1057589,28,20016,-54
2022-04-20 21:09:13,19.45,11.63,7.00,75.00,1057758,28,20095,-56
2022-04-20 21:09:44,22.00,12.50,7.00,75.10,1057741,28,20012,-59
2022-04-20 21:10:15,18.48,11.77,7.00,75.30,1057262,28,20011,-59
2022-04-20 21:10:46,22.70,12.85,6.90,75.30,1057356,28,20509,-58
2022-04-20 21:11:16,19.25,11.82,7.00,75.60,1057434,28,20012,-59
2022-04-20 21:11:48,19.33,11.05,6.90,75.50,1057246,28,20095,-60
2022-04-20 21:12:18,18.55,11.23,6.90,75.60,1057598,28,20106,-58
2022-04-20 21:12:49,17.50,11.57,6.90,75.60,1057396,28,20015,-59
2022-04-20 21:13:20,18.33,10.95,6.90,75.70,1057757,28,20024,-58
2022-04-20 21:13:51,21.73,12.30,6.90,75.90,1057607,28,20027,-60
2022-04-20 21:14:22,15.50,10.60,6.90,76.10,1057625,27,20076,-57
2022-04-20 21:14:53,22.95,11.18,6.80,76.10,1057583,28,20538,-60
2022-04-20 21:15:23,15.95,10.30,6.80,76.10,1057273,28,20056,-59
2022-04-20 21:15:54,17.27,11.00,6.80,76.30,1057197,28,20020,-59
2022-04-20 21:16:25,19.15,10.40,6.80,76.50,1057331,28,20462,-60
2022-04-20 21:16:56,23.08,11.40,6.80,76.80,1053135,28,20028,-59
2022-04-20 21:17:26,15.65,10.60,6.70,77.60,1057270,28,20103,-60
2022-04-20 21:17:58,16.52,10.05,6.70,77.30,1057334,28,20027,-60
2022-04-20 21:18:29,17.25,10.50,6.70,77.40,1057321,28,20462,-60
2022-04-20 21:19:02,15.85,9.93,6.70,77.40,1057577,28,20466,-60
2022-04-20 21:19:33,14.57,9.55,6.60,77.40,1057640,28,20012,-59
2022-04-20 21:20:04,15.55,10.80,6.60,77.60,1057584,28,20019,-60
2022-04-20 21:20:35,17.50,9.90,6.60,77.80,1057773,28,20055,-60
2022-04-20 21:21:07,16.60,10.02,6.60,78.70,1057181,28,20351,-58
2022-04-20 21:21:41,16.25,9.32,6.60,77.90,1057315,28,20027,-60
2022-04-20 21:22:12,16.83,10.60,6.60,78.10,1057264,28,20012,-57
2022-04-20 21:22:43,16.35,10.35,6.50,78.30,1057154,28,20020,-60
2022-04-20 21:23:14,15.82,9.88,6.60,78.60,1057596,28,20492,-59
2022-04-20 21:23:45,17.67,9.60,6.50,78.60,1057640,28,20030,-59
2022-04-20 21:24:16,15.63,10.05,6.50,78.80,1057443,28,20019,-57
2022-04-20 21:24:47,14.13,9.80,6.50,78.80,1057418,27,20061,-58
2022-04-20 21:25:17,15.57,9.57,6.50,78.70,1057363,28,20460,-55
2022-04-20 21:25:50,17.23,10.10,6.50,79.00,1057349,28,20453,-59
2022-04-20 21:26:21,13.50,8.88,6.50,78.90,1057482,28,20008,-58
2022-04-20 21:26:52,12.95,9.27,6.50,79.00,1057500,27,20026,-59
2022-04-20 21:27:23,14.35,8.80,6.50,79.30,1057516,28,20008,-59
2022-04-20 21:27:54,17.35,9.80,6.50,79.40,1057562,28,20051,-59
2022-04-20 21:28:24,18.08,9.63,6.50,79.70,1057507,28,20488,-57
2022-04-20 21:28:55,15.60,9.73,6.50,79.60,1057513,28,20022,-59
2022-04-20 21:29:26,16.75,9.85,6.50,79.60,1057492,28,20016,-56
2022-04-20 21:29:57,14.82,8.85,6.40,79.50,1057549,28,20450,-57
2022-04-20 21:30:28,18.25,9.70,6.50,79.70,1057553,28,20026,-58
2022-04-20 21:30:59,16.58,9.52,6.40,79.60,1057565,27,20485,-55
2022-04-20 21:31:31,15.70,10.00,6.40,79.70,1057607,28,20020,-58
2022-04-20 21:32:02,17.98,8.93,6.40,79.90,1057428,28,20015,-60
2022-04-20 21:32:33,12.50,8.30,6.40,80.00,1057659,28,20087,-58
2022-04-20 21:33:04,14.02,8.85,6.40,80.10,1057397,28,20022,-58
2022-04-20 21:33:35,15.63,9.40,6.30,80.00,1057586,28,20015,-60
2022-04-20 21:34:06,16.75,8.48,6.40,81.20,1057600,28,20485,-59
2022-04-20 21:34:37,13.20,8.80,6.40,80.40,1057646,28,20014,-59
2022-04-20 21:35:08,13.93,8.23,6.30,80.60,1057523,28,20012,-58
2022-04-20 21:35:39,14.00,9.20,6.30,80.70,1057533,28,20020,-58
2022-04-20 21:36:11,12.90,8.75,6.30,80.90,1057672,28,20060,-59
2022-04-20 21:36:41,13.00,8.98,6.40,81.10,1057436,28,20382,-59
2022-04-20 21:37:12,13.80,8.52,6.30,81.10,1057530,28,20012,-59
2022-04-20 21:37:43,13.57,8.65,6.30,81.00,1057476,28,20016,-58
2022-04-20 21:38:14,13.10,8.70,6.30,81.30,1057577,28,20027,-60
2022-04-20 21:38:45,12.15,9.10,6.30,81.50,1057079,28,20038,-57
2022-04-20 21:39:16,13.07,8.60,6.20,81.80,1057288,28,20053,-58
2022-04-20 21:39:46,15.10,8.82,6.20,81.80,1057144,28,20432,-57
2022-04-20 21:40:37,14.68,9.02,6.20,81.80,1057331,28,20012,-59
2022-04-20 21:41:08,14.55,9.13,6.20,82.10,1057408,28,20027,-59
2022-04-20 21:41:39,13.45,8.90,6.20,82.40,1057520,28,20031,-58
2022-04-20 21:42:11,15.15,8.98,6.20,82.60,1057423,28,20023,-57
2022-04-20 21:42:43,17.38,9.32,6.20,82.70,1057219,28,20008,-57
2022-04-20 21:43:13,14.73,9.02,6.10,82.80,1057447,28,20035,-58
2022-04-20 21:43:44,13.52,9.25,6.10,82.80,1057517,28,20012,-57
2022-04-20 21:44:16,16.27,8.82,6.10,83.10,1056947,28,20076,-57
2022-04-20 21:44:47,11.70,8.00,6.10,83.70,1057131,28,20016,-57
2022-04-20 21:45:19,12.15,8.48,6.10,83.80,1057059,28,20016,-59
2022-04-20 21:45:50,14.07,8.27,6.10,84.20,1056611,28,20398,-59
2022-04-20 21:46:21,12.85,8.55,6.10,84.50,1056979,28,20031,-56
2022-04-20 21:46:53,13.88,8.05,6.10,84.50,1057336,28,20007,-57
2022-04-20 21:47:24,13.63,8.73,6.10,84.70,1057407,28,20035,-57
2022-04-20 21:47:55,11.30,8.15,6.10,84.70,1057489,28,20016,-57
2022-04-20 21:48:33,12.27,8.00,6.10,84.80,1057519,28,20048,-56
2022-04-20 21:49:04,14.65,8.65,6.10,84.80,1057455,28,20439,-59
2022-04-20 21:49:35,14.23,7.70,6.10,85.40,1057516,28,20016,-59
2022-04-20 21:50:08,13.20,8.65,6.20,85.60,1057462,28,20014,-58
2022-04-20 21:50:39,15.70,8.15,6.10,85.40,1057533,28,20023,-58
2022-04-20 21:51:10,15.63,8.50,6.20,85.60,1057466,27,20103,-58
2022-04-20 21:51:41,13.05,8.48,6.10,86.10,1057483,28,20037,-59
2022-04-20 21:52:12,13.85,8.25,6.10,85.40,1057772,28,20019,-59
2022-04-20 21:52:42,13.38,7.68,6.20,85.50,1057264,28,20016,-59
2022-04-20 21:53:13,13.77,7.97,6.20,85.20,1057702,28,20011,-57
2022-04-20 21:53:47,14.38,8.23,6.10,84.90,1057603,27,20015,-59
2022-04-20 21:54:18,15.77,8.30,6.10,84.50,1057311,28,20070,-58
2022-04-20 21:54:48,14.18,8.40,6.10,84.50,1057290,28,20008,-60
2022-04-20 21:55:19,11.45,8.23,6.20,84.80,1053042,28,20008,-61
2022-04-20 21:55:52,12.95,8.25,6.10,84.80,1053126,28,20008,-56
2022-04-20 21:56:23,14.48,7.85,6.10,85.10,1052800,28,20012,-59
2022-04-20 21:56:54,14.20,7.82,6.10,85.10,1053413,28,20087,-58
2022-04-20 21:57:24,13.27,8.38,6.10,85.40,1057096,28,20037,-58
2022-04-20 21:57:56,15.23,8.35,6.10,85.40,1057312,28,20525,-59
2022-04-20 21:58:27,11.43,7.78,6.10,85.40,1057176,28,20423,-58
2022-04-20 21:58:58,14.57,8.25,6.10,85.70,1057412,28,20016,-59
2022-04-20 21:59:29,14.63,8.20,6.10,85.70,1057413,27,20008,-57
2022-04-20 22:00:00,13.75,8.75,6.10,85.70,1057148,28,20027,-57
2022-04-20 22:00:58,11.40,7.85,6.10,85.80,1057065,28,20018,-58
2022-04-20 22:01:29,13.02,8.20,6.10,85.90,1053776,28,20362,-58
2022-04-20 22:02:21,12.35,7.93,6.10,86.50,1056824,28,20008,-58
2022-04-20 22:03:13,14.35,8.57,6.10,86.40,1056995,28,20024,-59
2022-04-20 22:04:11,13.98,8.50,6.10,86.20,1057227,28,20438,-57
2022-04-20 22:05:02,13.10,7.57,6.10,85.60,1057474,28,20366,-59
2022-04-20 22:05:53,14.75,8.00,6.10,85.30,1057413,28,20047,-59
2022-04-20 22:06:52,12.25,8.05,6.10,85.30,1056790,28,20061,-59
2022-04-20 22:07:43,15.18,7.38,6.10,85.90,1057306,28,20068,-59
2022-04-20 22:08:27,6.10,6.10,6.10,85.80,1057767,28,20482,-59
2022-04-20 22:09:00,14.38,7.65,6.10,86.80,1057330,28,20274,-58
2022-04-20 22:09:36,12.20,6.75,6.10,85.60,1057389,27,20465,-59
2022-04-20 22:10:07,18.60,7.93,6.10,86.50,1057495,28,20015,-58
2022-04-20 22:10:38,12.05,7.50,6.10,86.70,1057319,28,20416,-59
2022-04-20 22:11:29,11.55,7.50,6.10,86.90,1057449,28,20141,-59
2022-04-20 22:11:59,12.75,7.03,6.10,86.80,1057352,28,20343,-59
2022-04-20 22:12:30,16.63,6.70,6.10,86.20,1057370,28,20080,-59
2022-04-20 22:13:01,9.52,6.85,6.10,86.00,1057206,28,20375,-58
2022-04-20 22:13:32,10.32,6.65,6.10,85.60,1057264,28,20107,-60
2022-04-20 22:14:03,10.38,6.75,6.10,84.90,1057085,28,20054,-58
2022-04-20 22:14:39,12.82,7.00,6.10,84.50,1057018,28,20073,-58
2022-04-20 22:15:10,18.75,6.70,6.20,84.60,1057191,28,20019,-58
2022-04-20 22:15:41,8.57,6.88,6.20,84.40,1056975,28,20051,-58
2022-04-20 22:16:25,8.82,6.22,6.20,84.50,1057523,28,20381,-56
2022-04-20 22:16:58,14.00,7.00,6.20,84.70,1057502,28,20456,-55
2022-04-20 22:17:29,13.23,6.47,6.20,84.50,1057537,28,20097,-56
2022-04-20 22:18:01,8.00,6.25,6.20,84.20,1057670,28,20012,-59
2022-04-20 22:18:41,8.80,6.55,6.30,83.60,1057725,28,20020,-57
2022-04-20 22:19:13,6.20,6.20,6.20,83.10,1057804,28,20022,-58
2022-04-20 22:19:56,8.85,6.20,6.20,82.90,1057331,28,20373,-59
2022-04-20 22:20:27,9.88,6.45,6.20,82.40,1056961,28,20016,-59
2022-04-20 22:21:00,9.95,6.10,6.20,82.00,1056944,28,20046,-60
2022-04-20 22:21:33,11.93,6.28,6.30,81.90,1057055,28,20456,-58
2022-04-20 22:22:06,10.73,6.43,6.30,81.50,1057013,28,20012,-58
2022-04-20 22:22:38,13.00,6.00,6.30,81.00,1057340,28,20494,-57
2022-04-20 22:23:09,10.20,5.97,6.40,80.80,1057313,28,20099,-55
2022-04-20 22:23:39,8.85,5.90,6.40,80.80,1057290,28,20016,-57
2022-04-20 22:24:10,7.75,5.70,6.30,80.70,1057270,28,20064,-57
2022-04-20 22:24:41,8.88,6.10,6.40,80.90,1057431,28,20083,-58
2022-04-20 22:25:13,8.95,6.40,6.40,80.80,1057180,28,20099,-55
2022-04-20 22:25:43,7.95,5.43,6.40,80.70,1057229,28,20054,-57
2022-04-20 22:26:14,14.52,6.00,6.40,80.50,1057249,28,20007,-56
2022-04-20 22:26:46,13.20,6.68,6.40,80.50,1057314,28,20015,-58
2022-04-20 22:27:17,9.35,6.18,6.50,80.70,1057265,28,20047,-58
2022-04-20 22:27:48,13.75,6.38,6.40,80.50,1057391,28,20015,-60
2022-04-20 22:28:19,8.95,6.18,6.40,80.50,1057248,28,20481,-59
2022-04-20 22:28:49,9.07,6.10,6.50,80.50,1057334,28,20023,-59
2022-04-20 22:29:20,9.20,6.15,6.40,80.40,1056975,28,20039,-58
2022-04-20 22:29:51,9.20,6.03,6.40,80.20,1057002,28,20012,-60
2022-04-20 22:30:22,8.38,5.63,6.50,80.50,1056962,28,20086,-57
2022-04-20 22:30:53,9.00,6.00,6.50,80.40,1057027,28,20019,-58
2022-04-20 22:31:23,7.82,5.90,6.50,80.40,1057313,28,20450,-60
2022-04-20 22:31:55,8.45,6.25,6.50,80.40,1057275,28,20090,-59
2022-04-20 22:32:26,8.18,6.20,6.50,80.30,1057099,28,20063,-57
2022-04-20 22:32:57,8.63,5.80,6.50,80.20,1057088,28,20023,-58
2022-04-20 22:33:27,9.52,6.20,6.50,80.10,1057249,28,20016,-60
2022-04-20 22:33:58,7.22,5.85,6.50,80.00,1057274,28,20046,-60
2022-04-20 22:34:29,7.57,5.80,6.50,80.00,1057328,28,20019,-59
2022-04-20 22:34:59,10.30,6.35,6.50,80.10,1057257,28,20027,-58
2022-04-20 22:35:30,10.43,5.90,6.50,80.30,1057244,28,20369,-57
2022-04-20 22:36:02,9.27,6.05,6.50,80.30,1057170,28,20427,-56
2022-04-20 22:36:32,13.40,6.05,6.50,81.10,1057247,28,20518,-58
2022-04-20 22:37:03,9.27,6.28,6.50,80.20,1057305,28,20061,-58
2022-04-20 22:37:34,7.90,6.28,6.50,80.00,1057326,28,20085,-59
2022-04-20 22:38:05,7.75,5.82,6.50,80.00,1057397,28,20024,-58
2022-04-20 22:38:36,10.90,6.20,6.50,80.00,1057248,28,20016,-55
2022-04-20 22:39:09,8.60,5.70,6.50,80.00,1057210,28,20095,-57
2022-04-20 22:39:40,8.10,6.15,6.50,80.00,1057234,28,20470,-59
2022-04-20 22:40:11,10.65,6.30,6.50,79.90,1057262,28,20023,-59
2022-04-20 22:40:41,12.20,6.22,6.50,80.00,1057192,28,20485,-57
2022-04-20 22:41:12,13.07,6.45,6.50,80.00,1057254,28,20043,-60
2022-04-20 22:41:47,7.82,6.32,6.60,79.80,1057350,28,20019,-59
2022-04-20 22:42:18,10.20,6.10,6.50,80.60,1057364,28,20024,-58
2022-04-20 22:42:49,9.02,5.70,6.50,79.90,1056975,28,20030,-58
2022-04-20 22:43:19,13.40,6.55,6.50,79.80,1057264,28,20110,-57
2022-04-20 22:43:51,8.43,5.85,6.50,79.70,1057242,28,20533,-57
2022-04-20 22:44:24,9.02,5.82,6.50,79.90,1057240,28,20020,-56
2022-04-20 22:44:54,8.93,5.88,6.50,80.00,1057174,28,20070,-57
2022-04-20 22:45:26,8.90,6.18,6.50,80.00,1057224,28,20351,-57
2022-04-20 22:45:58,8.07,6.40,6.40,80.10,1057088,28,20051,-57
2022-04-20 22:46:29,10.48,6.35,6.40,80.20,1057238,28,20024,-59
2022-04-20 22:47:00,7.35,5.95,6.40,80.20,1057177,28,20023,-57
2022-04-20 22:47:31,10.98,6.15,6.40,80.50,1057321,28,20012,-59
2022-04-20 22:48:01,12.40,5.90,6.40,81.50,1057267,28,20068,-57
2022-04-20 22:48:32,8.95,5.88,6.30,80.70,1057269,28,20039,-58
2022-04-20 22:49:05,10.80,6.00,6.30,80.80,1057139,28,20028,-58
2022-04-20 22:49:36,10.98,5.95,6.30,80.80,1057325,28,20161,-60
2022-04-20 22:50:07,10.40,5.85,6.30,80.80,1057155,28,20424,-57
2022-04-20 22:50:38,8.77,5.90,6.30,80.90,1057237,28,20452,-59
2022-04-20 22:51:09,12.68,6.13,6.30,81.10,1057165,28,20023,-54
2022-04-20 22:51:43,8.98,6.18,6.30,81.10,1057283,28,20027,-60
2022-04-20 22:52:13,9.95,5.93,6.30,81.20,1057117,28,20020,-58
2022-04-20 22:52:44,7.82,6.05,6.30,81.90,1057044,28,20094,-59
2022-04-20 22:53:15,8.13,6.60,6.30,81.10,1057156,28,20007,-60
2022-04-20 22:53:45,8.40,6.22,6.30,81.10,1057230,28,20339,-56
2022-04-20 22:54:16,7.95,6.50,6.30,80.90,1056865,28,20086,-59
2022-04-20 22:54:47,7.70,6.00,6.30,81.00,1056991,28,20016,-58
2022-04-20 22:55:18,10.05,6.43,6.30,81.30,1056780,28,20007,-58
2022-04-20 22:55:48,10.23,6.40,6.30,81.10,1056867,28,20100,-59
2022-04-20 22:56:19,9.60,5.95,6.30,81.00,1057161,28,20470,-60
2022-04-20 22:56:50,9.32,6.00,6.30,81.10,1057245,28,20091,-57
2022-04-20 22:57:20,11.45,6.38,6.30,81.10,1057146,28,20008,-59
2022-04-20 22:57:51,8.20,5.90,6.30,81.10,1057197,28,20012,-58
2022-04-20 22:58:22,10.45,6.07,6.30,81.30,1057167,28,20481,-60
2022-04-20 22:58:53,7.50,5.88,6.30,81.60,1057312,27,20064,-59
2022-04-20 22:59:23,9.48,6.10,6.20,81.70,1057142,28,20012,-58
2022-04-20 22:59:54,10.43,5.57,6.20,81.80,1057307,28,20008,-57
2022-04-20 23:00:25,8.80,5.97,6.20,81.70,1057222,28,20010,-56
2022-04-20 23:00:56,9.20,6.15,6.20,81.80,1057240,28,20022,-57
2022-04-20 23:01:26,8.80,5.97,6.20,81.80,1057156,28,20008,-59
2022-04-20 23:01:57,7.70,6.18,6.20,81.80,1057158,28,20000,-58
2022-04-20 23:02:28,12.13,6.55,6.20,82.00,1057316,28,20007,-57
2022-04-20 23:02:59,8.23,6.20,6.20,82.00,1057112,28,20015,-56
2022-04-20 23:03:29,8.77,6.60,6.20,82.00,1057318,28,20068,-57
2022-04-20 23:04:00,8.80,5.90,6.20,82.00,1057493,28,20023,-59
2022-04-20 23:04:31,9.23,5.75,6.20,82.20,1057391,28,20065,-60
2022-04-20 23:05:02,12.35,6.35,6.20,82.30,1057304,28,20012,-59
2022-04-20 23:05:32,9.07,6.55,6.10,82.30,1057091,28,20019,-60
2022-04-20 23:06:03,7.65,6.05,6.10,82.50,1057166,28,20054,-59
2022-04-20 23:06:34,8.43,6.57,6.10,82.70,1057172,28,20012,-56
2022-04-20 23:07:05,9.43,6.50,6.10,82.70,1057223,28,20011,-58
2022-04-20 23:07:35,10.05,7.10,6.10,82.70,1057170,28,20027,-57
2022-04-20 23:08:06,9.27,6.53,6.10,82.90,1057164,28,20419,-59
2022-04-20 23:08:37,10.95,7.07,6.20,82.90,1057298,28,20504,-58
2022-04-20 23:09:08,8.25,6.35,6.10,82.90,1057173,28,20015,-57
2022-04-20 23:09:38,9.40,6.82,6.10,82.80,1057154,28,20361,-60
2022-04-20 23:10:10,8.98,6.40,6.10,82.90,1057164,28,20008,-59
2022-04-20 23:10:40,9.98,6.80,6.10,83.00,1056722,28,20086,-59
2022-04-20 23:11:11,9.48,6.57,6.10,82.90,1056882,28,20011,-58
2022-04-20 23:11:42,9.15,6.85,6.10,83.10,1057020,28,20494,-57
2022-04-20 23:12:12,10.07,6.25,6.10,83.20,1056789,28,20020,-58
2022-04-20 23:12:43,8.63,6.35,6.10,83.30,1056948,28,20023,-57
2022-04-20 23:13:14,11.95,6.68,6.10,83.50,1057200,28,20067,-56
2022-04-20 23:13:44,10.20,6.65,6.10,83.70,1057142,28,20016,-57
2022-04-20 23:14:16,7.63,6.00,6.00,83.60,1057127,28,20016,-55
2022-04-20 23:14:46,8.88,6.50,6.10,83.80,1057158,28,20019,-56
2022-04-20 23:15:17,9.10,6.10,6.00,83.70,1056716,28,20115,-55
2022-04-20 23:15:48,9.93,5.97,6.00,83.80,1056755,28,20446,-58
2022-04-20 23:16:18,10.60,6.20,6.00,83.90,1052726,28,20023,-57
2022-04-20 23:16:49,11.75,6.93,5.90,83.60,1052787,28,20046,-56
2022-04-20 23:17:20,9.43,6.72,5.90,83.70,1056811,28,20452,-55
2022-04-20 23:17:51,7.65,5.60,5.90,84.00,1056753,28,20058,-56
2022-04-20 23:18:22,9.65,6.45,5.90,84.10,1057142,28,20453,-55
2022-04-20 23:18:53,8.40,6.88,5.90,84.40,1057217,28,20020,-56
2022-04-20 23:19:26,9.80,6.90,5.90,84.50,1056756,28,20100,-55
2022-04-20 23:19:57,10.18,6.85,5.90,84.70,1056791,28,20060,-55
2022-04-20 23:20:27,9.73,6.30,5.90,84.50,1056804,28,20028,-55
2022-04-20 23:20:58,7.75,6.13,5.90,84.70,1056385,28,20011,-59
2022-04-20 23:21:28,11.07,6.57,5.90,84.90,1057168,28,20019,-57
2022-04-20 23:21:59,10.57,7.13,5.90,84.80,1056701,28,20015,-57
2022-04-20 23:22:31,14.80,7.07,5.80,84.90,1056872,28,20043,-60
2022-04-20 23:23:02,14.15,6.85,5.80,85.00,1056801,28,20043,-56
2022-04-20 23:23:33,11.15,6.50,5.80,85.10,1056891,28,20022,-58
2022-04-20 23:24:04,10.18,6.70,5.70,85.10,1057180,28,20047,-58
2022-04-20 23:24:53,9.02,6.78,5.70,85.20,1057238,28,20027,-59
2022-04-20 23:25:43,12.25,7.07,5.70,85.40,1057242,28,20016,-59
2022-04-20 23:26:32,11.55,7.13,5.70,85.90,1057122,28,20479,-55
2022-04-20 23:27:22,11.98,6.80,5.70,86.30,1057224,28,20024,-56
2022-04-20 23:28:11,13.55,6.93,5.70,86.40,1057285,28,20550,-54
2022-04-20 23:28:42,8.55,6.53,5.70,86.60,1057421,28,20352,-57
2022-04-20 23:29:13,8.10,6.75,5.70,86.70,1057552,28,20080,-57
2022-04-20 23:29:43,8.30,6.53,5.60,86.60,1057223,28,20016,-57
2022-04-20 23:30:14,7.82,6.45,5.70,87.10,1057129,28,20016,-57
2022-04-20 23:30:45,10.63,6.88,5.60,87.20,1057155,28,20020,-57
2022-04-20 23:31:16,9.18,6.65,5.60,87.50,1057236,28,20016,-57
2022-04-20 23:31:46,8.98,6.78,5.60,87.70,1057367,28,20016,-59
2022-04-20 23:32:17,11.60,6.88,5.60,88.00,1057070,28,20111,-58
2022-04-20 23:32:48,10.55,6.45,5.60,88.30,1057483,28,20014,-58
2022-04-20 23:33:19,9.02,6.38,5.60,88.10,1058012,28,20450,-56
2022-04-20 23:33:50,13.10,6.85,5.50,88.10,1057277,28,20014,-58
2022-04-20 23:34:20,11.60,7.07,5.50,88.50,1057312,28,20010,-58
2022-04-20 23:34:51,11.82,6.30,5.50,88.90,1057359,28,20044,-57
2022-04-20 23:35:23,10.18,6.88,5.50,89.20,1057061,28,20031,-58
2022-04-20 23:35:54,10.40,6.53,5.50,89.30,1056994,28,20016,-58
2022-04-20 23:36:26,12.45,6.68,5.50,89.40,1057202,28,20458,-58
2022-04-20 23:36:57,8.02,6.60,5.50,89.50,1057152,28,20027,-58
2022-04-20 23:37:27,7.85,6.80,5.40,90.20,1057098,28,20008,-57
2022-04-20 23:38:03,9.27,7.03,5.40,89.90,1057119,28,20019,-57
2022-04-20 23:38:36,10.77,6.35,5.40,90.40,1057178,28,20030,-57
2022-04-20 23:39:06,9.50,6.53,5.40,90.20,1057102,28,20007,-56
2022-04-20 23:39:38,8.15,6.57,5.30,90.30,1057310,28,20015,-57
2022-04-20 23:40:08,10.77,7.05,5.40,90.50,1057385,28,20008,-57
2022-04-20 23:40:39,10.45,6.78,5.30,90.60,1057267,28,20451,-58
2022-04-20 23:41:10,8.80,6.63,5.30,90.80,1057456,28,20450,-59
2022-04-20 23:41:41,9.18,6.25,5.30,90.90,1057296,28,20466,-58
2022-04-20 23:42:12,9.65,6.30,5.30,90.80,1057396,28,20041,-58
2022-04-20 23:42:42,8.85,6.38,5.30,91.40,1057167,28,20477,-58
2022-04-20 23:43:13,9.82,6.88,5.30,91.10,1057406,28,20454,-58
2022-04-20 23:43:44,8.20,6.45,5.30,91.20,1057321,28,20000,-57
2022-04-20 23:44:15,9.50,6.80,5.30,91.30,1057412,28,20040,-59
2022-04-20 23:44:45,9.27,7.20,5.30,91.40,1057310,28,20011,-56
2022-04-20 23:45:16,7.13,6.38,5.30,91.40,1057269,28,20454,-59
2022-04-20 23:45:47,9.07,6.30,5.30,91.50,1057021,28,20493,-58
2022-04-20 23:46:18,11.05,6.95,5.30,91.60,1056943,28,20451,-58
2022-04-20 23:46:48,7.93,6.20,5.30,91.70,1056962,28,20008,-59
2022-04-20 23:47:19,9.32,6.63,5.30,91.70,1056761,28,20000,-57
2022-04-20 23:47:50,10.55,6.65,5.20,91.80,1056752,28,20403,-58
2022-04-20 23:48:21,7.53,6.53,5.20,91.90,1057119,28,20455,-55
2022-04-20 23:48:52,12.55,6.85,5.20,92.10,1057228,28,20015,-59
2022-04-20 23:49:23,8.43,6.50,5.20,92.20,1057109,28,20141,-57
2022-04-20 23:50:12,9.70,6.75,5.20,92.20,1057001,28,20072,-58
2022-04-20 23:50:44,10.50,6.70,5.20,92.40,1057117,28,20090,-59
2022-04-20 23:51:17,9.13,6.80,5.20,92.50,1057214,28,20095,-57
2022-04-20 23:51:48,9.98,7.15,5.20,92.80,1057135,28,20020,-59
2022-04-20 23:52:18,8.48,6.82,5.20,93.00,1057031,28,20374,-59
2022-04-20 23:52:49,8.13,6.40,5.20,93.20,1056922,28,20382,-59
2022-04-20 23:53:25,11.00,6.47,5.20,93.10,1057190,28,20040,-58
2022-04-20 23:53:56,12.07,6.88,5.20,93.10,1057095,28,20015,-58
2022-04-20 23:54:26,8.68,6.47,5.20,93.00,1057177,28,20374,-59
2022-04-20 23:54:58,9.90,6.35,5.30,93.00,1057114,28,20482,-58
2022-04-20 23:55:28,9.60,7.05,5.30,93.00,1057235,28,20423,-59
2022-04-20 23:55:59,8.50,6.30,5.20,93.00,1057093,28,20055,-58
2022-04-20 23:56:30,8.93,6.65,5.20,93.20,1057178,28,20023,-58
2022-04-20 23:57:00,9.70,6.57,5.20,93.20,1057196,28,20065,-59
2022-04-20 23:57:33,9.57,6.50,5.20,93.20,1057121,28,20378,-57
2022-04-20 23:58:04,9.45,7.07,5.20,93.20,1057207,28,20108,-58
2022-04-20 23:58:35,10.48,6.80,5.20,93.20,1057126,28,20378,-58
2022-04-20 23:59:06,8.43,6.53,5.20,93.40,1057166,28,20019,-56
2022-04-20 23:59:37,10.98,7.30,5.20,93.60,1057223,28,20041,-58