2022-04-20 00:00:14,1999.90,999.90,4.90,99.90,1040202,28,20029,-64
2022-04-20 00:00:44,1999.90,999.90,4.90,99.90,1040145,28,20026,-64
2022-04-20 00:01:15,1999.90,999.90,4.90,99.90,1040246,28,20025,-64
2022-04-20 00:01:46,1999.90,999.90,4.80,99.90,1040238,28,20030,-64
2022-04-20 00:02:16,1999.90,999.90,4.80,99.90,1040303,28,20022,-64
2022-04-20 00:02:47,1999.90,999.90,4.70,99.90,1040036,28,20048,-63
2022-04-20 00:03:18,1999.90,999.90,4.70,99.90,1040237,28,20076,-64
2022-04-20 00:03:49,1999.90,999.90,4.70,99.90,1039865,28,20661,-64
2022-04-20 00:04:20,1999.90,999.90,4.70,99.90,1039914,28,20026,-64
2022-04-20 00:04:53,1999.90,999.90,4.70,99.90,1035763,28,20417,-63
2022-04-20 00:05:24,1999.90,999.90,4.60,99.90,1036407,28,20128,-64
2022-04-20 00:05:54,1999.90,999.90,4.60,99.90,1039825,28,20474,-64
2022-04-20 00:06:25,1999.90,999.90,4.60,99.90,1036343,28,20040,-64
2022-04-20 00:06:56,1999.90,999.90,4.60,99.90,1035797,28,20018,-63
2022-04-20 00:07:26,1999.90,999.90,4.60,99.90,1035850,28,20406,-64
2022-04-20 00:07:57,1999.90,999.90,4.60,99.90,1031970,28,20152,-63
2022-04-20 00:08:29,1999.90,999.90,4.60,99.90,1035947,28,20021,-64
2022-04-20 00:09:00,1999.90,999.90,4.60,99.90,1039847,28,20021,-64
2022-04-20 00:09:30,1999.90,999.90,4.60,99.90,1039964,28,20017,-63
2022-04-20 00:10:01,1999.90,999.90,4.50,99.90,1040240,28,20021,-63
2022-04-20 00:10:32,1999.90,999.90,4.50,99.90,1040358,28,20083,-63
2022-04-20 00:11:03,1999.90,999.90,4.50,99.90,1040102,28,20474,-64
2022-04-20 00:11:33,1999.90,999.90,4.50,99.90,1040270,28,20454,-64
2022-04-20 00:12:05,1999.90,999.90,4.50,99.90,1040045,28,20049,-64
2022-04-20 00:12:35,1999.90,999.90,4.40,99.90,1040000,28,20022,-63
2022-04-20 00:13:06,1999.90,999.90,4.40,99.90,1040075,28,20375,-63
2022-04-20 00:13:36,1999.90,999.90,4.50,99.90,1040247,28,20103,-66
2022-04-20 00:14:07,1999.90,999.90,4.50,99.90,1040216,28,20026,-64
2022-04-20 00:14:38,1999.90,999.90,4.50,99.90,1039853,28,20120,-64
2022-04-20 00:15:09,1999.90,999.90,4.50,99.90,1039818,28,20371,-66
2022-04-20 00:15:40,1999.90,999.90,4.40,99.90,1039894,28,20117,-64
2022-04-20 00:16:10,1999.90,999.90,4.40,99.90,1039969,28,20351,-64
2022-04-20 00:16:41,1999.90,999.90,4.40,99.90,1040263,28,20113,-64
2022-04-20 00:17:12,1999.90,999.90,4.40,99.90,1040130,28,20033,-64
2022-04-20 00:17:42,1999.90,999.90,4.40,99.90,1040279,28,20075,-66
2022-04-20 00:18:13,1999.90,999.90,4.30,99.90,1040194,28,20030,-65
2022-04-20 00:18:44,1999.90,999.90,4.40,99.90,1040109,28,20022,-64
2022-04-20 00:19:14,1999.90,999.90,4.40,99.90,1035739,28,20033,-64
2022-04-20 00:19:45,1999.90,999.90,4.40,99.90,1035834,28,20018,-64
2022-04-20 00:20:16,1999.90,999.90,4.40,99.90,1032456,28,20023,-64
2022-04-20 00:20:46,1999.90,999.90,4.40,99.90,1032797,28,20457,-66
2022-04-20 00:21:17,1999.90,999.90,4.30,99.90,1036560,28,20069,-64
2022-04-20 00:21:48,1999.90,999.90,4.30,99.90,1032716,28,20026,-64
2022-04-20 00:22:18,1999.90,999.90,4.30,99.90,1036701,28,20030,-64
2022-04-20 00:22:49,1999.90,999.90,4.30,99.90,1036644,28,20014,-64
2022-04-20 00:23:20,1999.90,999.90,4.30,99.90,1032541,28,20026,-63
2022-04-20 00:23:50,1999.90,999.90,4.30,99.90,1036651,28,20109,-65
2022-04-20 00:24:21,1999.90,999.90,4.30,99.90,1036654,28,20466,-65
2022-04-20 00:24:51,1999.90,999.90,4.30,99.90,1036655,28,20093,-65
2022-04-20 00:25:22,1999.90,999.90,4.40,99.90,1036767,28,20022,-64
2022-04-20 00:25:53,1999.90,999.90,4.40,99.90,1036870,28,20079,-66
2022-04-20 00:26:24,1999.90,999.90,4.40,99.90,1036951,28,20356,-64
2022-04-20 00:26:54,1999.90,999.90,4.30,99.90,1036941,28,20017,-65
2022-04-20 00:27:25,1999.90,999.90,4.30,99.90,1036967,28,20026,-64
2022-04-20 00:27:55,1999.90,999.90,4.30,99.90,1036268,28,20022,-64
2022-04-20 00:28:26,1999.90,999.90,4.30,99.90,1036628,28,20029,-65
2022-04-20 00:28:57,1999.90,999.90,4.30,99.90,1036750,28,20039,-64
2022-04-20 00:29:28,1999.90,999.90,4.30,99.90,1036621,28,20042,-67
2022-04-20 00:29:58,1999.90,999.90,4.30,99.90,1036903,28,20026,-64
2022-04-20 00:30:29,1999.90,999.90,4.30,99.90,1036889,28,20356,-64
2022-04-20 00:30:59,1999.90,999.90,4.30,99.90,1037002,28,20022,-64
2022-04-20 00:31:30,1999.90,999.90,4.20,99.90,1036923,28,20557,-64
2022-04-20 00:32:01,1999.90,999.90,4.20,99.90,1036892,28,20026,-64
2022-04-20 00:32:32,1999.90,999.90,4.20,99.90,1036889,28,20061,-65
2022-04-20 00:33:03,1999.90,999.90,4.30,99.90,1036949,28,20050,-64
2022-04-20 00:33:34,1999.90,999.90,4.30,99.90,1036950,28,20500,-64
2022-04-20 00:34:04,1999.90,999.90,4.20,99.90,1036890,28,20058,-64
2022-04-20 00:34:35,1999.90,999.90,4.20,99.90,1036955,28,20022,-64
2022-04-20 00:35:10,1999.90,999.90,4.10,99.90,1036872,28,20062,-64
2022-04-20 00:35:43,1999.90,999.90,4.10,99.90,1036986,28,20055,-64
2022-04-20 00:36:13,1999.90,999.90,4.10,99.90,1036869,28,20022,-64
2022-04-20 00:36:44,1999.90,999.90,4.20,99.90,1036946,28,20029,-64
2022-04-20 00:37:15,1999.90,999.90,4.10,99.90,1036971,28,20514,-67
2022-04-20 00:37:46,1999.90,999.90,4.10,99.90,1036830,28,20451,-64
2022-04-20 00:38:17,1999.90,999.90,4.10,99.90,1036820,28,20084,-64
2022-04-20 00:38:48,1999.90,999.90,4.10,99.90,1036865,28,20026,-64
2022-04-20 00:39:19,1999.90,999.90,4.10,99.90,1036941,28,20113,-65
2022-04-20 00:39:50,1999.90,999.90,4.10,99.90,1032461,28,20030,-64
2022-04-20 00:40:20,1999.90,999.90,4.10,99.90,1032485,28,20035,-64
2022-04-20 00:40:51,1999.90,999.90,4.10,99.90,1032585,28,20018,-65
2022-04-20 00:41:22,1999.90,999.90,4.10,99.90,1032815,28,20034,-64
2022-04-20 00:41:53,1999.90,999.90,4.10,99.90,1036902,28,20261,-65
2022-04-20 00:42:27,1999.90,999.90,4.10,99.90,1036775,28,20525,-64
2022-04-20 00:42:58,1999.90,999.90,4.10,99.90,1036545,28,20092,-64
2022-04-20 00:43:28,1999.90,999.90,4.10,99.90,1036431,28,20029,-64
2022-04-20 00:44:00,1999.90,999.90,4.10,99.90,1036682,28,20026,-64
2022-04-20 00:44:30,1999.90,999.90,4.00,99.90,1036431,28,20165,-65
2022-04-20 00:45:02,1999.90,999.90,4.00,99.90,1036689,28,20120,-64
2022-04-20 00:45:33,1999.90,999.90,4.00,99.90,1036763,28,20022,-64
2022-04-20 00:46:06,1999.90,999.90,4.00,99.90,1036926,28,20080,-64
2022-04-20 00:46:38,1999.90,999.90,4.00,99.90,1036717,28,20038,-65
2022-04-20 00:47:13,1999.90,999.90,3.90,99.90,1036876,28,20033,-64
2022-04-20 00:47:43,1999.90,999.90,3.90,99.90,1036901,28,20030,-65
2022-04-20 00:48:16,1999.90,999.90,3.90,99.90,1036902,28,20402,-65
2022-04-20 00:48:48,1999.90,999.90,3.90,99.90,1036423,28,20022,-65
2022-04-20 00:49:19,1999.90,999.90,3.90,99.90,1036624,28,20034,-65
2022-04-20 00:49:50,1999.90,999.90,3.90,99.90,1036601,28,20072,-64
2022-04-20 00:50:22,1999.90,999.90,3.80,99.90,1036591,28,20065,-64
2022-04-20 00:50:53,1999.90,999.90,3.80,99.90,1036795,28,20030,-64
2022-04-20 00:51:24,1999.90,999.90,3.80,99.90,1036831,28,20116,-64
2022-04-20 00:51:57,1999.90,999.90,3.80,99.90,1036508,28,20560,-64
2022-04-20 00:52:28,1999.90,999.90,3.80,99.90,1036452,28,20541,-64
2022-04-20 00:52:58,1999.90,999.90,3.80,99.90,1032496,28,20030,-64
2022-04-20 00:53:29,1999.90,999.90,3.80,99.90,1033083,28,20030,-64
2022-04-20 00:54:01,1999.90,999.90,3.80,99.90,1036599,28,20496,-64
2022-04-20 00:54:32,1999.90,999.90,3.70,99.90,1036509,28,20022,-64
2022-04-20 00:55:04,1999.90,999.90,3.70,99.90,1036849,28,20026,-64
2022-04-20 00:55:35,1999.90,999.90,3.80,99.90,1036840,28,20362,-64
2022-04-20 00:56:06,1999.90,999.90,3.80,99.90,1036866,28,20064,-64
2022-04-20 00:56:36,1999.90,999.90,3.70,99.90,1036769,28,20040,-64
2022-04-20 00:57:07,1999.90,999.90,3.70,99.90,1036857,28,20386,-64
2022-04-20 00:57:38,1999.90,999.90,3.70,99.90,1036433,28,20496,-64
2022-04-20 00:58:08,1999.90,999.90,3.70,99.90,1036871,28,20034,-64
2022-04-20 00:58:40,1999.90,999.90,3.70,99.90,1036815,28,20383,-64
2022-04-20 00:59:13,1999.90,999.90,3.70,99.90,1036839,28,20092,-64
2022-04-20 00:59:44,1999.90,999.90,3.60,99.90,1036815,28,20018,-64
2022-04-20 01:00:15,1999.90,999.90,3.60,99.90,1036822,28,20026,-64
2022-04-20 01:00:46,1999.90,999.90,3.60,99.90,1036780,28,20034,-64
2022-04-20 01:01:16,1999.90,999.90,3.60,99.90,1036823,28,20489,-64
2022-04-20 01:01:48,1999.90,999.90,3.50,99.90,1036818,28,20033,-64
2022-04-20 01:02:20,1999.90,999.90,3.60,99.90,1036825,28,20029,-64
2022-04-20 01:02:51,1999.90,999.90,3.60,99.90,1036744,28,20034,-64
2022-04-20 01:03:22,1999.90,999.90,3.60,99.90,1036831,28,20026,-64
2022-04-20 01:03:53,1999.90,999.90,3.50,99.90,1036463,28,20501,-64
2022-04-20 01:04:25,1999.90,999.90,3.50,99.90,1036535,28,20095,-64
2022-04-20 01:04:55,1999.90,999.90,3.50,99.90,1036493,28,20030,-64
2022-04-20 01:05:26,1999.90,999.90,3.50,99.90,1036676,28,20030,-64
2022-04-20 01:05:57,1999.90,999.90,3.50,99.90,1040622,28,20091,-64
2022-04-20 01:06:27,1999.90,999.90,3.50,99.90,1040644,28,20022,-64
2022-04-20 01:07:17,1999.90,999.90,3.50,99.90,1040478,28,20458,-64
2022-04-20 01:07:48,1999.90,999.90,3.50,99.90,1036401,28,20018,-64
2022-04-20 01:08:18,1999.90,999.90,3.50,99.90,1036554,28,20014,-64
2022-04-20 01:08:49,1999.90,999.90,3.40,99.90,1036460,28,20013,-64
2022-04-20 01:09:20,1999.90,999.90,3.50,99.90,1036459,28,20454,-64
2022-04-20 01:09:50,1999.90,999.90,3.40,99.90,1036818,28,20458,-64
2022-04-20 01:10:21,1999.90,999.90,3.40,99.90,1036476,28,20018,-64
2022-04-20 01:10:52,1999.90,999.90,3.40,99.90,1036449,28,20105,-65
2022-04-20 01:11:23,1999.90,999.90,3.40,99.90,1036456,28,20097,-64
2022-04-20 01:11:55,1999.90,999.90,3.40,99.90,1036493,28,20060,-64
2022-04-20 01:12:26,1999.90,999.90,3.40,99.90,1036526,28,20029,-64
2022-04-20 01:12:56,1999.90,999.90,3.40,99.90,1036579,28,20018,-64
2022-04-20 01:13:27,1999.90,999.90,3.40,99.90,1036380,28,20494,-64
2022-04-20 01:13:57,1999.90,999.90,3.40,99.90,1036493,28,20014,-64
2022-04-20 01:14:28,1999.90,999.90,3.40,99.90,1036477,28,20026,-64
2022-04-20 01:14:59,1999.90,999.90,3.40,99.90,1036507,28,20053,-64
2022-04-20 01:15:30,1999.90,999.90,3.40,99.90,1036673,28,20025,-64
2022-04-20 01:16:00,1999.90,999.90,3.50,99.90,1036796,28,20466,-64
2022-04-20 01:16:31,1999.90,999.90,3.40,99.90,1036760,28,20014,-64
2022-04-20 01:17:03,1999.90,999.90,3.50,99.90,1036764,28,20018,-64
2022-04-20 01:17:33,1999.90,999.90,3.50,99.90,1036647,28,20477,-64
2022-04-20 01:18:14,1999.90,999.90,3.50,99.90,1036724,28,20022,-64
2022-04-20 01:18:45,1999.90,999.90,3.60,99.90,1036751,28,20020,-65
2022-04-20 01:19:16,1999.90,999.90,3.50,99.90,1036750,28,20026,-64
2022-04-20 01:19:46,1999.90,999.90,3.60,99.90,1036704,28,20028,-64
2022-04-20 01:20:18,1999.90,999.90,3.60,99.90,1036783,28,20496,-64
2022-04-20 01:20:48,1999.90,999.90,3.60,99.90,1036787,28,20482,-64
2022-04-20 01:21:19,1999.90,999.90,3.60,99.90,1036744,28,20129,-64
2022-04-20 01:21:50,1999.90,999.90,3.60,99.90,1036707,28,20485,-64
2022-04-20 01:22:22,1999.90,999.90,3.60,99.90,1036485,28,20100,-65
2022-04-20 01:22:52,1999.90,999.90,3.50,99.90,1036430,28,20025,-64
2022-04-20 01:23:23,1999.90,999.90,3.50,99.90,1036541,28,20026,-64
2022-04-20 01:23:54,1999.90,999.90,3.50,99.90,1036367,28,20034,-64
2022-04-20 01:24:24,1999.90,999.90,3.50,99.90,1036844,28,20013,-65
2022-04-20 01:24:55,1999.90,999.90,3.40,99.90,1036745,28,20105,-64
2022-04-20 01:25:26,1999.90,999.90,3.40,99.90,1036396,28,20029,-64
2022-04-20 01:25:56,1999.90,999.90,3.40,99.90,1036463,28,20022,-64
2022-04-20 01:26:29,1999.90,999.90,3.40,99.90,1036476,28,20010,-64
2022-04-20 01:27:00,1999.90,999.90,3.40,99.90,1036444,28,20046,-64
2022-04-20 01:27:31,1999.90,999.90,3.40,99.90,1036338,28,20033,-64
2022-04-20 01:28:02,1999.90,999.90,3.30,99.90,1036730,28,20485,-64
2022-04-20 01:28:34,1999.90,999.90,3.30,99.90,1036760,28,20018,-64
2022-04-20 01:29:07,1999.90,999.90,3.30,99.90,1036724,28,20470,-65
2022-04-20 01:29:38,1999.90,999.90,3.30,99.90,1036720,28,20014,-65
2022-04-20 01:30:10,1999.90,999.90,3.30,99.90,1036686,28,20108,-64
2022-04-20 01:30:40,1999.90,999.90,3.30,99.90,1036741,28,20025,-64
2022-04-20 01:31:16,1999.90,999.90,3.20,99.90,1036419,28,20493,-64
2022-04-20 01:31:47,1999.90,999.90,3.30,99.90,1036150,28,20037,-64
2022-04-20 01:32:17,1999.90,999.90,3.20,99.90,1036673,28,20501,-64
2022-04-20 01:32:48,1999.90,999.90,3.20,99.90,1036750,28,20034,-65
2022-04-20 01:33:19,1999.90,999.90,3.20,99.90,1036321,28,20395,-64
2022-04-20 01:33:50,1999.90,999.90,3.20,99.90,1036475,28,20505,-64
2022-04-20 01:34:21,1999.90,999.90,3.20,99.90,1036319,28,20033,-64
2022-04-20 01:34:52,1999.90,999.90,3.20,99.90,1036431,28,20037,-64
2022-04-20 01:35:23,1999.90,999.90,3.10,99.90,1036435,28,20491,-64
2022-04-20 01:35:54,1999.90,999.90,3.10,99.90,1036483,28,20034,-64
2022-04-20 01:36:24,1999.90,999.90,3.10,99.90,1036283,28,20257,-64
2022-04-20 01:36:55,1999.90,999.90,3.10,99.90,1036490,28,20040,-64
2022-04-20 01:37:26,1999.90,999.90,3.00,99.90,1036745,28,20100,-65
2022-04-20 01:37:56,1999.90,999.90,3.10,99.90,1036732,28,20067,-65
2022-04-20 01:38:27,1999.90,999.90,3.10,99.90,1036650,28,20466,-64
2022-04-20 01:38:58,1999.90,999.90,3.10,99.90,1036732,28,20049,-64
2022-04-20 01:39:28,1999.90,999.90,3.10,99.90,1036702,28,20081,-65
2022-04-20 01:39:59,1999.90,999.90,3.10,99.90,1036531,28,20025,-64
2022-04-20 01:40:29,1999.90,999.90,3.10,99.90,1036335,28,20025,-65
2022-04-20 01:41:00,1999.90,999.90,3.10,99.90,1036460,28,20032,-64
2022-04-20 01:41:31,1999.90,999.90,3.10,99.90,1036418,28,20495,-64
2022-04-20 01:42:02,1999.90,999.90,3.10,99.90,1036792,28,20030,-64
2022-04-20 01:42:32,1999.90,999.90,3.10,99.90,1035891,28,20030,-64
2022-04-20 01:43:03,1999.90,999.90,3.10,99.90,1036526,28,20026,-64
2022-04-20 01:43:34,1999.90,999.90,3.10,99.90,1036388,28,20533,-65
2022-04-20 01:44:05,1999.90,999.90,3.10,99.90,1036520,28,20532,-64
2022-04-20 01:44:35,1999.90,999.90,3.00,99.90,1036592,28,20029,-66
2022-04-20 01:45:06,1999.90,999.90,3.00,99.90,1036705,28,20268,-65
2022-04-20 01:45:37,1999.90,999.90,3.00,99.90,1036557,28,20042,-65
2022-04-20 01:46:08,1999.90,999.90,3.00,99.90,1036780,28,20493,-65
2022-04-20 01:46:39,1999.90,999.90,3.00,99.90,1036597,28,20065,-65
2022-04-20 01:47:09,1999.90,999.90,3.00,99.90,1036716,28,20479,-66
2022-04-20 01:47:40,1999.90,999.90,3.00,99.90,1036738,28,20030,-65
2022-04-20 01:48:11,1999.90,999.90,3.00,99.90,1036759,28,20018,-65
2022-04-20 01:48:41,1999.90,999.90,3.00,99.90,1036597,28,20100,-64
2022-04-20 01:49:12,1999.90,999.90,3.00,99.90,1036672,28,20490,-68
2022-04-20 01:49:43,1999.90,999.90,3.00,99.90,1036748,28,20049,-65
2022-04-20 01:50:13,1999.90,999.90,2.90,99.90,1036638,28,20410,-65
2022-04-20 01:51:03,1999.90,999.90,2.90,99.90,1036660,28,20109,-66
2022-04-20 01:51:52,1999.90,999.90,2.90,99.90,1036582,28,20062,-65
2022-04-20 01:52:22,1999.90,999.90,2.90,99.90,1036712,28,20508,-65
2022-04-20 01:52:53,1999.90,999.90,2.90,99.90,1036519,28,20032,-65
2022-04-20 01:53:24,1999.90,999.90,2.90,99.90,1036651,28,20021,-65
2022-04-20 01:53:54,1999.90,999.90,2.90,99.90,1036648,28,20411,-65
2022-04-20 01:54:25,1999.90,999.90,2.90,99.90,1036652,28,20434,-64
2022-04-20 01:54:56,1999.90,999.90,2.90,99.90,1036535,28,20037,-65
2022-04-20 01:55:27,1999.90,999.90,3.00,99.90,1036630,28,20041,-65
2022-04-20 01:56:00,1999.90,999.90,3.00,99.90,1036630,28,20105,-64
2022-04-20 01:56:31,1999.90,999.90,2.90,99.90,1036229,28,20026,-65
2022-04-20 01:57:01,1999.90,999.90,2.90,99.90,1036331,28,20021,-64
2022-04-20 01:57:33,1999.90,999.90,2.90,99.90,1035918,28,20029,-65
2022-04-20 01:58:03,1999.90,999.90,2.90,99.90,1036432,28,20080,-65
2022-04-20 01:58:34,1999.90,999.90,2.90,99.90,1036599,28,20036,-65
2022-04-20 01:59:05,1999.90,999.90,2.90,99.90,1036618,28,20072,-66
2022-04-20 01:59:36,1999.90,999.90,3.00,99.90,1036545,28,20032,-65
2022-04-20 02:00:07,1999.90,999.90,3.00,99.90,1036670,28,20423,-65
2022-04-20 02:00:38,1999.90,999.90,3.00,99.90,1036536,28,20088,-65
2022-04-20 02:01:27,1999.90,999.90,3.00,99.90,1036623,28,20033,-65
2022-04-20 02:02:16,1999.90,999.90,3.00,99.90,1036554,28,20026,-65
2022-04-20 02:02:47,1999.90,999.90,3.00,99.90,1036520,28,20029,-65
2022-04-20 02:03:18,1999.90,999.90,3.00,99.90,1036526,28,20382,-65
2022-04-20 02:03:48,1999.90,999.90,3.10,99.90,1036628,28,20026,-65
2022-04-20 02:04:19,1999.90,999.90,3.10,99.90,1036564,28,20494,-65
2022-04-20 02:04:49,1999.90,999.90,3.10,99.90,1036581,28,20026,-65
2022-04-20 02:05:20,1999.90,999.90,3.10,99.90,1036638,28,20374,-65
2022-04-20 02:05:51,1999.90,999.90,3.00,99.90,1036428,28,20030,-64
2022-04-20 02:06:21,1999.90,999.90,3.10,99.90,1036672,28,20112,-65
2022-04-20 02:06:52,1999.90,999.90,3.10,99.90,1036205,28,20461,-66
2022-04-20 02:07:22,1999.90,999.90,3.00,99.90,1036345,28,20044,-65
2022-04-20 02:07:53,1999.90,999.90,3.00,99.90,1036289,28,20018,-65
2022-04-20 02:08:24,1999.90,999.90,3.00,99.90,1036357,28,20022,-65
2022-04-20 02:08:54,1999.90,999.90,3.00,99.90,1036585,28,20390,-65
2022-04-20 02:09:25,1999.90,999.90,3.00,99.90,1036592,28,20104,-64
2022-04-20 02:09:56,1999.90,999.90,3.00,99.90,1036498,28,20028,-65
2022-04-20 02:10:26,1999.90,999.90,3.00,99.90,1036677,28,20438,-65
2022-04-20 02:10:57,1999.90,999.90,2.90,99.90,1036585,28,20381,-66
2022-04-20 02:11:27,1999.90,999.90,2.90,99.90,1036595,28,20026,-65
2022-04-20 02:11:58,1999.90,999.90,2.90,99.90,1036280,28,20086,-64
2022-04-20 02:12:29,1999.90,999.90,2.90,99.90,1035892,28,20484,-65
2022-04-20 02:12:59,1999.90,999.90,2.90,99.90,1036287,28,20030,-64
2022-04-20 02:13:30,1999.90,999.90,2.90,99.90,1036337,28,20113,-65
2022-04-20 02:14:01,1999.90,999.90,2.90,99.90,1032171,28,20019,-64
2022-04-20 02:14:31,1999.90,999.90,2.90,99.90,1036232,28,20101,-64
2022-04-20 02:15:02,1999.90,999.90,2.90,99.90,1036234,28,20391,-64
2022-04-20 02:15:33,1999.90,999.90,2.80,99.90,1036307,28,20463,-65
2022-04-20 02:16:04,1999.90,999.90,2.80,99.90,1032037,28,20026,-66
2022-04-20 02:16:35,1999.90,999.90,2.80,99.90,1032205,28,20022,-64
2022-04-20 02:17:05,1999.90,999.90,2.80,99.90,1032217,28,20257,-64
2022-04-20 02:17:36,1999.90,999.90,2.80,99.90,1032540,28,20383,-64
2022-04-20 02:18:07,1999.90,999.90,2.80,99.90,1040292,28,20057,-64
2022-04-20 02:18:37,1999.90,999.90,2.80,99.90,1040334,28,20021,-65
2022-04-20 02:19:08,1999.90,999.90,2.80,99.90,1040162,28,20033,-65
2022-04-20 02:19:39,1999.90,999.90,2.80,99.90,1036452,28,20026,-64
2022-04-20 02:20:10,1999.90,999.90,2.90,99.90,1036497,28,20034,-64
2022-04-20 02:20:40,1999.90,999.90,2.90,99.90,1036296,28,20022,-64
2022-04-20 02:21:11,1999.90,999.90,2.80,99.90,1036268,28,20042,-64
2022-04-20 02:21:42,1999.90,999.90,2.90,99.90,1036255,28,20022,-64
2022-04-20 02:22:13,1999.90,999.90,2.90,99.90,1036225,28,20363,-64
2022-04-20 02:22:43,1999.90,999.90,2.80,99.90,1036537,28,20458,-65
2022-04-20 02:23:14,1999.90,999.90,2.90,99.90,1036504,28,20057,-65
2022-04-20 02:23:45,1999.90,999.90,2.80,99.90,1036617,28,20028,-64
2022-04-20 02:24:15,1999.90,999.90,2.80,99.90,1036044,28,20026,-64
2022-04-20 02:24:46,1999.90,999.90,2.90,99.90,1036188,28,20096,-64
2022-04-20 02:25:16,1999.90,999.90,2.90,99.90,1036242,28,20029,-65
2022-04-20 02:25:47,1999.90,999.90,2.80,99.90,1036156,28,20018,-64
2022-04-20 02:26:18,1999.90,999.90,2.80,99.90,1036493,28,20080,-65
2022-04-20 02:26:48,1999.90,999.90,2.80,99.90,1032125,28,20019,-64
2022-04-20 02:27:19,1999.90,999.90,2.80,99.90,1027832,28,20093,-65
2022-04-20 02:27:49,1999.90,999.90,2.80,99.90,1028158,28,20137,-65
2022-04-20 02:28:20,1999.90,999.90,2.80,99.90,1028355,28,20368,-65
2022-04-20 02:28:51,1999.90,999.90,2.80,99.90,1036218,28,20022,-64
2022-04-20 02:29:22,1999.90,999.90,2.80,99.90,1036586,28,20371,-64
2022-04-20 02:29:53,1999.90,999.90,2.80,99.90,1036560,28,20391,-64
2022-04-20 02:30:24,1999.90,999.90,2.80,99.90,1036356,28,20394,-65
2022-04-20 02:30:54,1999.90,999.90,2.80,99.90,1036415,28,20068,-66
2022-04-20 02:31:25,1999.90,999.90,2.80,99.90,1036526,28,20024,-64
2022-04-20 02:31:56,1999.90,999.90,2.80,99.90,1036524,28,20088,-64
2022-04-20 02:32:27,1999.90,999.90,2.80,99.90,1036419,28,20429,-65
2022-04-20 02:32:57,1999.90,999.90,2.90,99.90,1036463,28,20064,-65
2022-04-20 02:33:28,1999.90,999.90,2.80,99.90,1036466,28,20018,-65
2022-04-20 02:33:59,1999.90,999.90,2.90,99.90,1036513,28,20022,-64
2022-04-20 02:34:29,1999.90,999.90,2.80,99.90,1036434,28,20046,-64
2022-04-20 02:35:00,1999.90,999.90,2.80,99.90,1036413,28,20025,-64
2022-04-20 02:35:31,1999.90,999.90,2.80,99.90,1036531,28,20032,-64
2022-04-20 02:36:02,1999.90,999.90,2.80,99.90,1036554,28,20014,-65
2022-04-20 02:36:33,1999.90,999.90,2.80,99.90,1036445,28,20041,-65
2022-04-20 02:37:05,1999.90,999.90,2.70,99.90,1036478,28,20022,-65
2022-04-20 02:37:36,1999.90,999.90,2.70,99.90,1036437,28,20030,-65
2022-04-20 02:38:10,1999.90,999.90,2.70,99.90,1036534,28,20382,-65
2022-04-20 02:38:41,1999.90,999.90,2.70,99.90,1036425,28,20454,-65
2022-04-20 02:39:12,1999.90,999.90,2.70,99.90,1036465,28,20053,-64
2022-04-20 02:39:44,1999.90,999.90,2.70,99.90,1036440,28,20029,-64
2022-04-20 02:40:15,1999.90,999.90,2.70,99.90,1036439,28,20030,-64
2022-04-20 02:40:48,1999.90,999.90,2.60,99.90,1036353,28,20097,-65
2022-04-20 02:41:19,1999.90,999.90,2.70,99.90,1036458,28,20017,-65
2022-04-20 02:41:50,1999.90,999.90,2.70,99.90,1036496,28,20033,-65
2022-04-20 02:42:21,1999.90,999.90,2.70,99.90,1036123,28,20017,-65
2022-04-20 02:42:51,1999.90,999.90,2.70,99.90,1036229,28,20026,-64
2022-04-20 02:43:22,1999.90,999.90,2.70,99.90,1036453,28,20025,-65
2022-04-20 02:43:52,1999.90,999.90,2.70,99.90,1036467,28,20022,-64
2022-04-20 02:44:23,1999.90,999.90,2.70,99.90,1036510,28,20025,-64
2022-04-20 02:44:54,1999.90,999.90,2.70,99.90,1036545,28,20021,-65
2022-04-20 02:45:24,1999.90,999.90,2.70,99.90,1036400,28,20053,-65
2022-04-20 02:45:56,1999.90,999.90,2.70,99.90,1036403,28,20085,-65
2022-04-20 02:46:27,1999.90,999.90,2.70,99.90,1036505,28,20046,-64
2022-04-20 02:46:57,1999.90,999.90,2.70,99.90,1036439,28,20022,-64
2022-04-20 02:47:28,1999.90,999.90,2.70,99.90,1036350,28,20470,-65
2022-04-20 02:48:00,1999.90,999.90,2.70,99.90,1036517,28,20018,-64
2022-04-20 02:48:31,1999.90,999.90,2.70,99.90,1036406,28,20018,-65
2022-04-20 02:49:02,1999.90,999.90,2.70,99.90,1036481,28,20022,-64
2022-04-20 02:49:33,1999.90,999.90,2.70,99.90,1036344,28,20500,-65
2022-04-20 02:50:03,1999.90,999.90,2.70,99.90,1036488,28,20026,-64
2022-04-20 02:50:34,1999.90,999.90,2.70,99.90,1036391,28,20021,-64
2022-04-20 02:51:05,1999.90,999.90,2.70,99.90,1036404,28,20272,-64
2022-04-20 02:51:35,1999.90,999.90,2.70,99.90,1036257,28,20038,-64
2022-04-20 02:52:07,1999.90,999.90,2.70,99.90,1036478,28,20018,-64
2022-04-20 02:52:37,1999.90,999.90,2.70,99.90,1036409,28,20426,-65
2022-04-20 02:53:08,1999.90,999.90,2.70,99.90,1036428,28,20029,-64
2022-04-20 02:53:39,1999.90,999.90,2.80,99.90,1036243,28,20080,-66
2022-04-20 02:54:09,1999.90,999.90,2.70,99.90,1036432,28,20022,-66
2022-04-20 02:54:40,1999.90,999.90,2.70,99.90,1036014,28,20538,-66
2022-04-20 02:55:11,1999.90,999.90,2.80,99.90,1036118,28,20022,-65
2022-04-20 02:55:44,1999.90,999.90,2.80,99.90,1036010,28,20041,-65
2022-04-20 02:56:15,1999.90,999.90,2.80,99.90,1036109,28,20026,-65
2022-04-20 02:56:46,1999.90,999.90,2.80,99.90,1036361,28,20026,-65
2022-04-20 02:57:16,1999.90,999.90,2.80,99.90,1036085,28,20048,-64
2022-04-20 02:57:47,1999.90,999.90,2.80,99.90,1036253,28,20429,-66
2022-04-20 02:58:18,1999.90,999.90,2.80,99.90,1036391,28,20056,-65
2022-04-20 02:58:50,1999.90,999.90,2.80,99.90,1036369,28,20034,-64
2022-04-20 02:59:20,1999.90,999.90,2.70,99.90,1036432,28,20485,-65
2022-04-20 02:59:51,1999.90,999.90,2.70,99.90,1036283,28,20057,-65
2022-04-20 03:00:23,1999.90,999.90,2.70,99.90,1036452,28,20022,-65
2022-04-20 03:00:53,1999.90,999.90,2.60,99.90,1036324,28,20030,-64
2022-04-20 03:01:24,1999.90,999.90,2.60,99.90,1036439,28,20073,-65
2022-04-20 03:01:55,1999.90,999.90,2.70,99.90,1036315,28,20113,-65
2022-04-20 03:02:25,1999.90,999.90,2.70,99.90,1036488,28,20022,-65
2022-04-20 03:02:56,1999.90,999.90,2.60,99.90,1036344,28,20030,-64
2022-04-20 03:03:26,1999.90,999.90,2.60,99.90,1036295,28,20038,-65
2022-04-20 03:03:59,1999.90,999.90,2.50,99.90,1036274,28,20076,-65
2022-04-20 03:04:29,1999.90,999.90,2.50,99.90,1036004,28,20121,-65
2022-04-20 03:05:00,1999.90,999.90,2.50,99.90,1036019,28,20026,-64
2022-04-20 03:05:30,1999.90,999.90,2.40,99.90,1036103,28,20029,-64
2022-04-20 03:06:01,1999.90,999.90,2.40,99.90,1035968,28,20113,-65
2022-04-20 03:06:32,1999.90,999.90,2.40,99.90,1036357,28,20025,-65
2022-04-20 03:07:02,1999.90,999.90,2.40,99.90,1036405,28,20501,-65
2022-04-20 03:07:33,1999.90,999.90,2.40,99.90,1036408,28,20037,-65
2022-04-20 03:08:04,1999.90,999.90,2.40,99.90,1036311,28,20022,-65
2022-04-20 03:08:35,1999.90,999.90,2.40,99.90,1036410,28,20518,-65
2022-04-20 03:09:06,1999.90,999.90,2.30,99.90,1036420,28,20025,-65
2022-04-20 03:09:37,1999.90,999.90,2.30,99.90,1036390,28,20413,-64
2022-04-20 03:10:08,1999.90,999.90,2.30,99.90,1036320,28,20301,-65
2022-04-20 03:10:39,1999.90,999.90,2.30,99.90,1036231,28,20474,-65
2022-04-20 03:11:09,1999.90,999.90,2.30,99.90,1036349,28,20033,-65
2022-04-20 03:11:40,1999.90,999.90,2.30,99.90,1036353,28,20026,-65
2022-04-20 03:12:11,1999.90,999.90,2.30,99.90,1035761,28,20020,-64
2022-04-20 03:12:41,1999.90,999.90,2.30,99.90,1036308,28,20034,-65
2022-04-20 03:13:12,1999.90,999.90,2.30,99.90,1036027,28,20573,-66
2022-04-20 03:13:43,1999.90,999.90,2.30,99.90,1036030,28,20053,-65
2022-04-20 03:14:13,1999.90,999.90,2.30,99.90,1035992,28,20034,-65
2022-04-20 03:14:44,1999.90,999.90,2.30,99.90,1036014,28,20112,-64
2022-04-20 03:15:15,1999.90,999.90,2.30,99.90,1036389,28,20037,-65
2022-04-20 03:15:46,1999.90,999.90,2.30,99.90,1036263,28,20029,-65
2022-04-20 03:16:17,1999.90,999.90,2.30,99.90,1036318,28,20466,-65
2022-04-20 03:16:48,1999.90,999.90,2.20,99.90,1036331,28,20021,-64
2022-04-20 03:17:19,1999.90,999.90,2.20,99.90,1036338,28,20466,-65
2022-04-20 03:17:49,1999.90,999.90,2.20,99.90,1036242,28,20033,-65
2022-04-20 03:18:20,1999.90,999.90,2.20,99.90,1036325,28,20046,-65
2022-04-20 03:18:51,1999.90,999.90,2.20,99.90,1036308,28,20382,-64
2022-04-20 03:19:21,1999.90,999.90,2.30,99.90,1035974,28,20030,-64
2022-04-20 03:19:52,1999.90,999.90,2.30,99.90,1036039,28,20030,-65
2022-04-20 03:20:23,1999.90,999.90,2.30,99.90,1036004,28,20462,-64
2022-04-20 03:20:55,1999.90,999.90,2.20,99.90,1035899,28,20064,-65
2022-04-20 03:21:25,1999.90,999.90,2.20,99.90,1036342,28,20033,-64
2022-04-20 03:21:56,1999.90,999.90,2.20,99.90,1036320,28,20072,-65
2022-04-20 03:22:27,1999.90,999.90,2.20,99.90,1036284,28,20022,-65
2022-04-20 03:22:58,1999.90,999.90,2.20,99.90,1036254,28,20014,-65
2022-04-20 03:23:29,1999.90,999.90,2.20,99.90,1036347,28,20104,-64
2022-04-20 03:24:00,1999.90,999.90,2.20,99.90,1036278,28,20037,-64
2022-04-20 03:24:30,1999.90,999.90,2.20,99.90,1036174,28,20124,-65
2022-04-20 03:25:02,1999.90,999.90,2.20,99.90,1036329,28,20490,-65
2022-04-20 03:25:32,1999.90,999.90,2.30,99.90,1035955,28,20480,-65
2022-04-20 03:26:04,1999.90,999.90,2.30,99.90,1036016,28,20029,-65
2022-04-20 03:26:34,1999.90,999.90,2.20,99.90,1035988,28,20555,-65
2022-04-20 03:27:05,1999.90,999.90,2.20,99.90,1036019,28,20030,-65
2022-04-20 03:27:36,1999.90,999.90,2.20,99.90,1039762,28,20029,-65
2022-04-20 03:28:07,1999.90,999.90,2.20,99.90,1039911,28,20021,-64
2022-04-20 03:28:37,1999.90,999.90,2.20,99.90,1035874,28,20417,-65
2022-04-20 03:29:08,1999.90,999.90,2.20,99.90,1031833,28,20030,-65
2022-04-20 03:29:41,1999.90,999.90,2.20,99.90,1031888,28,20019,-65
2022-04-20 03:30:13,1999.90,999.90,2.20,99.90,1032383,28,20057,-65
2022-04-20 03:30:43,1999.90,999.90,2.20,99.90,1035939,28,20010,-65
2022-04-20 03:31:14,1999.90,999.90,2.10,99.90,1036157,28,20459,-64
2022-04-20 03:31:44,1999.90,999.90,2.20,99.90,1036247,28,20049,-65
2022-04-20 03:32:16,1999.90,999.90,2.20,99.90,1036306,28,20447,-66
2022-04-20 03:32:47,1999.90,999.90,2.10,99.90,1036268,28,20018,-66
2022-04-20 03:33:18,1999.90,999.90,2.20,99.90,1036093,28,20025,-64
2022-04-20 03:33:48,1999.90,999.90,2.10,99.90,1036335,28,20068,-65
2022-04-20 03:34:19,1999.90,999.90,2.20,99.90,1036206,28,20025,-65
2022-04-20 03:34:50,1999.90,999.90,2.20,99.90,1036257,28,20014,-65
2022-04-20 03:35:21,1999.90,999.90,2.20,99.90,1036216,28,20441,-65
2022-04-20 03:35:51,1999.90,999.90,2.10,99.90,1036241,28,20045,-64
2022-04-20 03:36:22,1999.90,999.90,2.10,99.90,1036225,28,20057,-65
2022-04-20 03:36:53,1999.90,999.90,2.10,99.90,1036302,28,20026,-65
2022-04-20 03:37:23,1999.90,999.90,2.10,99.90,1036200,28,20018,-64
2022-04-20 03:37:54,1999.90,999.90,2.10,99.90,1036265,28,20022,-65
2022-04-20 03:38:24,1999.90,999.90,2.10,99.90,1036253,28,20085,-64
2022-04-20 03:38:55,1999.90,999.90,2.10,99.90,1035762,28,20418,-64
2022-04-20 03:39:26,1999.90,999.90,2.10,99.90,1035914,28,20037,-65
2022-04-20 03:39:57,1999.90,999.90,2.20,99.90,1036075,28,20077,-65
2022-04-20 03:40:27,1999.90,999.90,2.20,99.90,1036006,28,20522,-65
2022-04-20 03:40:58,1999.90,999.90,2.20,99.90,1036226,28,20053,-64
2022-04-20 03:41:29,1999.90,999.90,2.10,99.90,1036097,28,20526,-65
2022-04-20 03:41:59,1999.90,999.90,2.10,99.90,1036248,28,20025,-65
2022-04-20 03:42:30,1999.90,999.90,2.00,99.90,1035937,28,20029,-66
2022-04-20 03:43:02,1999.90,999.90,2.10,99.90,1036269,28,20048,-65
2022-04-20 03:43:33,1999.90,999.90,2.10,99.90,1036063,28,20026,-64
2022-04-20 03:44:03,1999.90,999.90,2.10,99.90,1036333,28,20106,-64
2022-04-20 03:44:35,1999.90,999.90,2.10,99.90,1035794,28,20022,-65
2022-04-20 03:45:06,1999.90,999.90,2.10,99.90,1035947,28,20017,-65
2022-04-20 03:45:37,1999.90,999.90,2.00,99.90,1031595,28,20023,-65
2022-04-20 03:46:07,1999.90,999.90,2.10,99.90,1032097,28,20403,-65
2022-04-20 03:46:38,1999.90,999.90,2.00,99.90,1035899,28,20041,-66
2022-04-20 03:47:09,1999.90,999.90,2.00,99.90,1035976,28,20013,-65
2022-04-20 03:47:39,1999.90,999.90,2.00,99.90,1036084,28,20029,-64
2022-04-20 03:48:10,1999.90,999.90,2.00,99.90,1036239,28,20430,-64
2022-04-20 03:48:41,1999.90,999.90,2.00,99.90,1036240,28,20026,-66
2022-04-20 03:49:12,1999.90,999.90,2.00,99.90,1036238,28,20180,-65
2022-04-20 03:49:42,1999.90,999.90,2.10,99.90,1035788,28,20399,-66
2022-04-20 03:50:13,1999.90,999.90,2.00,99.90,1036016,28,20246,-64
2022-04-20 03:50:44,1999.90,999.90,2.10,99.90,1035888,28,20022,-66
2022-04-20 03:51:15,1999.90,999.90,2.10,99.90,1035962,28,20018,-66
2022-04-20 03:51:46,1999.90,999.90,2.10,99.90,1035782,28,20025,-65
2022-04-20 03:52:17,1999.90,999.90,2.10,99.90,1035913,28,20499,-65
2022-04-20 03:52:48,1999.90,999.90,2.10,99.90,1035896,28,20026,-65
2022-04-20 03:53:18,1999.90,999.90,2.10,99.90,1035924,28,20006,-65
2022-04-20 03:53:49,1999.90,999.90,2.10,99.90,1036121,28,20018,-66
2022-04-20 03:54:20,1999.90,999.90,2.00,99.90,1036194,28,20006,-65
2022-04-20 03:54:50,1999.90,999.90,2.10,99.90,1036243,28,20025,-65
2022-04-20 03:55:21,1999.90,999.90,2.10,99.90,1037098,28,20041,-66
2022-04-20 03:55:52,1999.90,999.90,2.10,99.90,1036910,28,20022,-65
2022-04-20 03:56:22,1999.90,999.90,2.10,99.90,1037078,28,20022,-66
2022-04-20 03:57:19,1999.90,999.90,2.00,99.90,1037069,28,20021,-65
2022-04-20 03:57:50,1999.90,999.90,2.00,99.90,1034851,28,20044,-65
2022-04-20 03:58:21,1999.90,999.90,2.00,99.90,1036948,28,20493,-65
2022-04-20 03:58:51,1999.90,999.90,2.00,99.90,1037002,28,20026,-66
2022-04-20 03:59:22,1999.90,999.90,2.00,99.90,1037095,28,20063,-65
2022-04-20 03:59:52,1999.90,999.90,2.00,99.90,1037053,28,20026,-65
2022-04-20 04:00:25,1999.90,999.90,2.00,99.90,1036975,28,20093,-64
2022-04-20 04:00:56,1999.90,999.90,2.00,99.90,1036972,28,20076,-65
2022-04-20 04:01:26,1999.90,999.90,2.00,99.90,1037031,28,20096,-64
2022-04-20 04:01:57,1999.90,999.90,2.00,99.90,1036759,28,20052,-65
2022-04-20 04:02:28,1999.90,999.90,2.00,99.90,1036659,28,20093,-65
2022-04-20 04:02:59,1999.90,999.90,2.00,99.90,1036751,28,20455,-66
2022-04-20 04:03:29,1999.90,999.90,2.00,99.90,1036786,28,20030,-66
2022-04-20 04:04:00,1999.90,999.90,2.00,99.90,1037052,28,20054,-65
2022-04-20 04:04:31,1999.90,999.90,2.10,99.90,1036896,28,20355,-65
2022-04-20 04:05:02,1999.90,999.90,2.00,99.90,1037045,28,20040,-66
2022-04-20 04:05:32,1999.90,999.90,2.10,99.90,1037046,28,20478,-64
2022-04-20 04:06:03,1999.90,999.90,2.10,99.90,1037085,28,20026,-66
2022-04-20 04:06:34,1999.90,999.90,2.10,99.90,1036947,28,20034,-65
2022-04-20 04:07:04,1999.90,999.90,2.10,99.90,1037090,28,20035,-65
2022-04-20 04:07:37,1999.90,999.90,2.10,99.90,1036988,28,20057,-65
2022-04-20 04:08:08,1999.90,999.90,2.00,99.90,1037051,28,20386,-65
2022-04-20 04:08:38,1999.90,999.90,2.00,99.90,1036950,28,20030,-64
2022-04-20 04:09:09,1999.90,999.90,2.00,99.90,1037074,28,20026,-66
2022-04-20 04:09:40,1999.90,999.90,2.10,99.90,1036928,28,20022,-65
2022-04-20 04:10:10,1999.90,999.90,2.10,99.90,1036905,28,20026,-65
2022-04-20 04:10:41,1999.90,999.90,2.10,99.90,1036823,28,20021,-64
2022-04-20 04:11:11,1999.90,999.90,2.10,99.90,1037066,28,20129,-65
2022-04-20 04:11:42,1999.90,999.90,2.10,99.90,1036928,28,20018,-65
2022-04-20 04:12:13,1999.90,999.90,2.10,99.90,1036441,28,20030,-66
2022-04-20 04:12:44,1999.90,999.90,2.10,99.90,1036898,28,20129,-66
2022-04-20 04:13:15,1999.90,999.90,2.00,99.90,1037053,28,20041,-65
2022-04-20 04:13:46,1999.90,999.90,2.00,99.90,1036885,28,20104,-65
2022-04-20 04:14:17,1999.90,999.90,2.00,99.90,1036966,28,20060,-66
2022-04-20 04:14:48,1999.90,999.90,2.10,99.90,1036836,28,20022,-65
2022-04-20 04:15:19,1999.90,999.90,2.10,99.90,1036765,28,20494,-65
2022-04-20 04:15:50,1999.90,999.90,2.10,99.90,1036592,28,20034,-65
2022-04-20 04:16:20,1999.90,999.90,2.10,99.90,1036657,28,20014,-65
2022-04-20 04:16:51,1999.90,999.90,2.10,99.90,1036605,28,20486,-66
2022-04-20 04:17:21,1999.90,999.90,2.10,99.90,1036990,28,20567,-66
2022-04-20 04:17:54,1999.90,999.90,2.10,99.90,1036611,28,20014,-64
2022-04-20 04:18:25,1999.90,999.90,2.10,99.90,1036696,28,20013,-65
2022-04-20 04:18:55,1999.90,999.90,2.10,99.90,1036478,28,20367,-66
2022-04-20 04:19:26,1999.90,999.90,2.10,99.90,1036743,28,20513,-64
2022-04-20 04:19:57,1999.90,999.90,2.10,99.90,1036903,28,20454,-64
2022-04-20 04:20:28,1999.90,999.90,2.10,99.90,1036993,28,20012,-64
2022-04-20 04:20:59,1999.90,999.90,2.10,99.90,1036794,28,20101,-65
2022-04-20 04:21:31,1999.90,999.90,2.10,99.90,1036514,28,20017,-65
2022-04-20 04:22:02,1999.90,999.90,2.10,99.90,1032512,28,20029,-65
2022-04-20 04:22:36,1999.90,999.90,2.10,99.90,1032622,28,20022,-66
2022-04-20 04:23:07,1999.90,999.90,2.10,99.90,1033296,28,20049,-66
2022-04-20 04:23:38,1999.90,999.90,2.10,99.90,1033169,28,20014,-65
2022-04-20 04:24:09,1999.90,999.90,2.10,99.90,1036660,28,20151,-62
2022-04-20 04:24:40,1999.90,999.90,2.10,99.90,1036598,28,20014,-63
2022-04-20 04:25:11,1999.90,999.90,2.10,99.90,1036616,28,20021,-62
2022-04-20 04:25:43,1999.90,999.90,2.10,99.90,1037004,28,20020,-62
2022-04-20 04:26:14,1999.90,999.90,2.10,99.90,1036931,28,20030,-63
2022-04-20 04:26:44,1999.90,999.90,2.10,99.90,1036981,28,20041,-64
2022-04-20 04:27:16,1999.90,999.90,2.10,99.90,1036513,28,20671,-65
2022-04-20 04:27:47,1999.90,999.90,2.10,99.90,1036902,28,20093,-66
2022-04-20 04:28:18,1999.90,999.90,2.10,99.90,1036921,28,20462,-66
2022-04-20 04:28:48,1999.90,999.90,2.10,99.90,1036549,28,20042,-66
2022-04-20 04:29:19,1999.90,999.90,2.10,99.90,1036530,28,20465,-65
2022-04-20 04:29:50,1999.90,999.90,2.20,99.90,1036639,28,20466,-66
2022-04-20 04:30:20,1999.90,999.90,2.20,99.90,1036662,28,20058,-65
2022-04-20 04:30:51,1999.90,999.90,2.20,99.90,1036914,28,20096,-63
2022-04-20 04:31:22,1999.90,999.90,2.20,99.90,1036767,28,20018,-63
2022-04-20 04:31:53,1999.90,999.90,2.10,99.90,1036922,28,20010,-62
2022-04-20 04:32:23,1999.90,999.90,2.10,99.90,1036871,28,20026,-63
2022-04-20 04:32:54,1999.90,999.90,2.20,99.90,1036867,28,20386,-63
2022-04-20 04:33:25,1999.90,999.90,2.20,99.90,1036839,28,20101,-63
2022-04-20 04:33:55,1999.90,999.90,2.20,99.90,1036851,28,20065,-64
2022-04-20 04:34:27,1999.90,999.90,2.10,99.90,1036867,28,20045,-62
2022-04-20 04:34:57,1999.90,999.90,2.10,99.90,1036534,28,20032,-62
2022-04-20 04:35:28,1999.90,999.90,2.10,99.90,1036570,28,20513,-63
2022-04-20 04:35:59,1999.90,999.90,2.10,99.90,1036464,28,20453,-64
2022-04-20 04:36:29,1999.90,999.90,2.10,99.90,1036531,28,20113,-64
2022-04-20 04:37:00,1999.90,999.90,2.10,99.90,1036830,28,20110,-62
2022-04-20 04:37:31,1999.90,999.90,2.10,99.90,1036777,28,20374,-63
2022-04-20 04:38:02,1999.90,999.90,2.10,99.90,1036903,28,20018,-66
2022-04-20 04:38:32,1999.90,999.90,2.10,99.90,1036954,28,20045,-66
2022-04-20 04:39:03,1999.90,999.90,2.10,99.90,1036900,28,20030,-64
2022-04-20 04:39:33,1999.90,999.90,2.10,99.90,1036801,28,20475,-63
2022-04-20 04:40:05,1999.90,999.90,2.10,99.90,1036511,28,20072,-64
2022-04-20 04:40:35,1999.90,999.90,2.10,99.90,1032333,28,20493,-63
2022-04-20 04:41:06,1999.90,999.90,2.10,99.90,1032574,28,20037,-64
2022-04-20 04:41:37,1999.90,999.90,2.10,99.90,1032681,28,20022,-64
2022-04-20 04:42:08,1999.90,999.90,2.10,99.90,1036286,28,20018,-64
2022-04-20 04:42:38,1999.90,999.90,2.00,99.90,1036607,28,20030,-65
2022-04-20 04:43:09,1999.90,999.90,2.10,99.90,1036639,28,20446,-64
2022-04-20 04:43:40,1999.90,999.90,2.00,99.90,1036512,28,20096,-65
2022-04-20 04:44:10,1999.90,999.90,2.00,99.90,1036585,28,20448,-63
2022-04-20 04:44:41,1999.90,999.90,2.00,99.90,1036783,28,20072,-64
2022-04-20 04:45:31,1999.90,999.90,2.10,99.90,1036909,28,20022,-64
2022-04-20 04:46:20,1999.90,999.90,2.10,99.90,1036714,28,20018,-63
2022-04-20 04:47:09,1999.90,999.90,2.10,99.90,1036786,28,20041,-64
2022-04-20 04:47:59,1999.90,999.90,2.00,99.90,1036428,28,20030,-65
2022-04-20 04:48:42,1999.90,999.90,2.00,99.90,1036577,28,20029,-65
2022-04-20 04:49:12,1999.90,999.90,2.00,99.90,1036565,28,20041,-64
2022-04-20 04:49:43,1999.90,999.90,2.00,99.90,1036814,28,20046,-65
2022-04-20 04:50:14,1999.90,999.90,2.00,99.90,1036462,28,20037,-64
2022-04-20 04:50:44,1999.90,999.90,2.10,99.90,1036502,28,20014,-65
2022-04-20 04:51:16,1999.90,999.90,2.10,99.90,1036558,28,20026,-65
2022-04-20 04:51:46,1999.90,999.90,2.10,99.90,1036479,28,20490,-63
2022-04-20 04:52:17,1999.90,999.90,2.20,99.90,1036810,28,20026,-65
2022-04-20 04:52:48,1999.90,999.90,2.20,99.90,1036787,28,20101,-64
2022-04-20 04:53:19,1999.90,999.90,2.20,99.90,1036804,28,20076,-65
2022-04-20 04:53:50,1999.90,999.90,2.20,99.90,1036531,28,20017,-65
2022-04-20 04:54:20,1999.90,999.90,2.20,99.90,1036428,28,20417,-65
2022-04-20 04:54:51,1999.90,999.90,2.20,99.90,1036502,28,20316,-64
2022-04-20 04:55:21,1999.90,999.90,2.20,99.90,1032599,28,20033,-65
2022-04-20 04:55:52,1999.90,999.90,2.20,99.90,1036421,28,20025,-65
2022-04-20 04:56:23,1999.90,999.90,2.20,99.90,1036470,28,20506,-64
2022-04-20 04:56:53,1999.90,999.90,2.20,99.90,1032240,28,20018,-65
2022-04-20 04:57:24,1999.90,999.90,2.10,99.90,1036564,28,20466,-65
2022-04-20 04:57:55,1999.90,999.90,2.20,99.90,1032431,28,20064,-63
2022-04-20 04:58:26,1999.90,999.90,2.20,99.90,1032571,28,20106,-65
2022-04-20 04:58:56,1999.90,999.90,2.20,99.90,1036500,28,20022,-64
2022-04-20 04:59:27,1999.90,999.90,2.30,99.90,1036511,28,20016,-65
2022-04-20 04:59:58,1999.90,999.90,2.20,99.90,1036816,28,20100,-64
2022-04-20 05:00:29,1999.90,999.90,2.30,99.90,1036675,28,20029,-64
2022-04-20 05:01:00,1999.90,999.90,2.30,99.90,1036783,28,20494,-65
2022-04-20 05:01:30,1999.90,999.90,2.30,99.90,1036765,28,20024,-65
2022-04-20 05:02:01,1999.90,999.90,2.30,99.90,1036839,28,20018,-64
2022-04-20 05:02:32,1999.90,999.90,2.20,99.90,1036683,28,20014,-64
2022-04-20 05:03:02,1999.90,999.90,2.20,99.90,1036809,28,20018,-64
2022-04-20 05:03:33,1999.90,999.90,2.20,99.90,1036785,28,20014,-65
2022-04-20 05:04:05,1999.90,999.90,2.20,99.90,1036782,28,20017,-65
2022-04-20 05:04:37,1999.90,999.90,2.20,99.90,1036595,28,20370,-64
2022-04-20 05:05:08,1999.90,999.90,2.20,99.90,1036744,28,20414,-65
2022-04-20 05:05:41,1999.90,999.90,2.20,99.90,1036734,28,20026,-64
2022-04-20 05:06:11,1999.90,999.90,2.20,99.90,1036753,28,20084,-65
2022-04-20 05:06:43,1999.90,999.90,2.30,99.90,1036623,28,20022,-65
2022-04-20 05:07:14,1999.90,999.90,2.30,99.90,1036762,28,20096,-65
2022-04-20 05:07:44,1999.90,999.90,2.20,99.90,1036779,28,20026,-65
2022-04-20 05:08:15,1999.90,999.90,2.30,99.90,1036797,28,20030,-65
2022-04-20 05:08:46,1999.90,999.90,2.30,99.90,1036640,28,20028,-65
2022-04-20 05:09:17,1999.90,999.90,2.30,99.90,1036792,28,20072,-64
2022-04-20 05:09:47,1999.90,999.90,2.30,99.90,1036687,28,20018,-64
2022-04-20 05:10:18,1999.90,999.90,2.30,99.90,1036806,28,20410,-65
2022-04-20 05:10:49,1999.90,999.90,2.30,99.90,1036589,28,20041,-65
2022-04-20 05:11:20,1999.90,999.90,2.30,99.90,1036312,28,20010,-65
2022-04-20 05:11:51,1999.90,999.90,2.30,99.90,1032150,28,20011,-64
2022-04-20 05:12:22,1999.90,999.90,2.30,99.90,1032288,28,20043,-67
2022-04-20 05:12:52,1999.90,999.90,2.40,99.90,1032484,28,20113,-65
2022-04-20 05:13:23,1999.90,999.90,2.40,99.90,1036463,28,20455,-65
2022-04-20 05:13:54,1999.90,999.90,2.40,99.90,1036685,28,20052,-64
2022-04-20 05:14:25,1999.90,999.90,2.40,99.90,1036715,28,20072,-65
2022-04-20 05:14:55,1999.90,999.90,2.40,99.90,1036586,28,20263,-65
2022-04-20 05:15:27,1999.90,999.90,2.40,99.90,1036772,28,20033,-65
2022-04-20 05:15:58,1999.90,999.90,2.40,99.90,1036738,28,20462,-64
2022-04-20 05:16:28,1999.90,999.90,2.40,99.90,1036728,28,20020,-66
2022-04-20 05:16:59,1999.90,999.90,2.40,99.90,1036257,28,20018,-65
2022-04-20 05:17:30,1999.90,999.90,2.40,99.90,1036434,28,20094,-65
2022-04-20 05:18:01,1999.90,999.90,2.40,99.90,1036393,28,20467,-64
2022-04-20 05:18:31,1999.90,999.90,2.50,99.90,1036506,28,20462,-65
2022-04-20 05:19:02,1999.90,999.90,2.50,99.90,1036690,28,20022,-65
2022-04-20 05:19:34,1999.90,999.90,2.50,99.90,1036679,28,20057,-66
2022-04-20 05:20:06,1999.90,999.90,2.50,99.90,1036743,28,20489,-64
2022-04-20 05:20:37,1999.90,999.90,2.50,99.90,1036760,28,20025,-65
2022-04-20 05:21:08,1999.90,999.90,2.50,99.90,1036659,28,20457,-65
2022-04-20 05:21:39,1999.90,999.90,2.50,99.90,1036589,28,20156,-64
2022-04-20 05:22:09,1999.90,999.90,2.50,99.90,1036734,28,20022,-64
2022-04-20 05:22:40,1999.90,999.90,2.50,99.90,1036624,28,20030,-65
2022-04-20 05:23:11,1999.90,999.90,2.50,99.90,1036678,28,20026,-64
2022-04-20 05:23:41,1999.90,999.90,2.50,99.90,1036651,28,20451,-65
2022-04-20 05:24:12,1999.90,999.90,2.50,99.90,1036396,28,20028,-65
2022-04-20 05:24:42,1999.90,999.90,2.50,99.90,1036418,28,20029,-65
2022-04-20 05:25:14,1999.90,999.90,2.60,99.90,1036424,28,20029,-65
2022-04-20 05:25:44,1999.90,999.90,2.60,99.90,1036290,28,20084,-65
2022-04-20 05:26:15,1999.90,999.90,2.60,99.90,1036680,28,20487,-66
2022-04-20 05:26:46,1999.90,999.90,2.60,99.90,1036580,28,20424,-63
2022-04-20 05:27:16,1999.90,999.90,2.60,99.90,1036523,28,20099,-65
2022-04-20 05:27:47,1999.90,999.90,2.60,99.90,1036595,28,20025,-65
2022-04-20 05:28:18,1999.90,999.90,2.70,99.90,1036414,28,20030,-64
2022-04-20 05:28:48,1999.90,999.90,2.70,99.90,1036385,28,20432,-65
2022-04-20 05:29:19,1999.90,999.90,2.80,99.90,1036360,28,20466,-64
2022-04-20 05:29:50,1999.90,999.90,2.80,99.90,1036318,28,20022,-63
2022-04-20 05:30:20,1999.90,999.90,2.70,99.90,1036379,28,20444,-64
2022-04-20 05:30:51,1999.90,999.90,2.70,99.90,1036426,28,20421,-65
2022-04-20 05:31:22,1999.90,999.90,2.70,99.90,1036418,28,20025,-65
2022-04-20 05:31:55,1999.90,999.90,2.70,99.90,1036309,28,20029,-65
2022-04-20 05:32:25,1999.90,999.90,2.70,99.90,1036554,28,20026,-65
2022-04-20 05:32:56,1999.90,999.90,2.80,99.90,1036221,28,20026,-63
2022-04-20 05:33:27,1999.90,999.90,2.70,99.90,1036382,28,20108,-64
2022-04-20 05:33:57,1999.90,999.90,2.70,99.90,1036267,28,20030,-64
2022-04-20 05:34:30,1999.90,999.90,2.70,99.90,1036257,28,20021,-63
2022-04-20 05:35:01,1999.90,999.90,2.70,99.90,1036374,28,20022,-63
2022-04-20 05:35:32,1999.90,999.90,2.80,99.90,1036381,28,20112,-63
2022-04-20 05:36:03,1999.90,999.90,2.90,99.90,1036169,28,20041,-65
2022-04-20 05:36:52,1999.90,999.90,2.90,99.90,1036378,28,20084,-65
2022-04-20 05:37:41,1999.90,999.90,2.90,99.90,1036595,28,20292,-65
2022-04-20 05:38:31,1999.90,999.90,2.80,99.90,1036494,28,20026,-66
2022-04-20 05:39:20,1999.90,999.90,2.80,99.90,1036598,28,20061,-66
2022-04-20 05:40:10,1999.90,999.90,2.80,99.90,1036558,28,20041,-66
2022-04-20 05:40:59,1999.90,999.90,2.90,99.90,1036594,28,20072,-66
2022-04-20 05:41:39,1999.90,999.90,3.00,99.90,1036533,28,20497,-65
2022-04-20 05:42:10,1999.90,999.90,2.90,99.90,1036208,28,20076,-66
2022-04-20 05:42:42,1999.90,999.90,3.00,99.90,1036569,28,20030,-66
2022-04-20 05:43:13,1999.90,999.90,3.10,99.90,1036612,28,20029,-66
2022-04-20 05:43:43,1999.90,999.90,3.20,99.90,1036581,28,20033,-66
2022-04-20 05:44:15,1999.90,999.90,3.20,99.90,1036528,28,20378,-64
2022-04-20 05:44:49,1999.90,999.90,3.20,99.90,1036639,28,20382,-64
2022-04-20 05:45:22,1999.90,999.90,3.10,99.90,1036570,28,20022,-65
2022-04-20 05:45:53,1999.90,999.90,3.10,99.90,1036554,28,20382,-66
2022-04-20 05:46:24,1999.90,999.90,3.10,99.90,1036497,28,20025,-65
2022-04-20 05:46:54,1999.90,999.90,3.00,99.90,1036566,28,20022,-65
2022-04-20 05:47:25,1999.90,999.90,3.00,99.90,1036559,28,20014,-65
2022-04-20 05:47:58,1999.90,999.90,3.10,99.90,1036625,28,20018,-66
2022-04-20 05:48:28,1999.90,999.90,3.20,99.90,1036404,28,20029,-64
2022-04-20 05:49:00,1999.90,999.90,3.30,99.90,1036519,28,20026,-65
2022-04-20 05:49:30,1999.90,999.90,3.40,99.90,1036576,28,20018,-65
2022-04-20 05:50:01,1999.90,999.90,3.40,99.90,1036541,28,20018,-64
2022-04-20 05:50:31,1999.90,999.90,3.60,99.90,1036474,28,20021,-64
2022-04-20 05:51:02,1999.90,999.90,3.70,99.90,1036613,28,20030,-65
2022-04-20 05:51:33,1999.90,999.90,3.80,99.90,1036603,28,20382,-66
2022-04-20 05:52:04,1999.90,999.90,4.00,99.90,1036615,28,20022,-65
2022-04-20 05:52:35,1999.90,999.90,4.10,99.90,1036453,28,20053,-66
2022-04-20 05:53:06,1999.90,999.90,4.30,99.90,1036203,28,20434,-64
2022-04-20 05:53:36,1999.90,999.90,4.40,99.90,1036244,28,20467,-66
2022-04-20 05:54:07,1999.90,999.90,4.70,99.90,1036341,28,20387,-64
2022-04-20 05:54:37,1999.90,999.90,4.70,99.90,1032352,28,20018,-64
2022-04-20 05:55:09,1999.90,999.90,4.80,99.90,1036287,28,20449,-63
2022-04-20 05:55:39,1999.90,999.90,4.80,99.90,1036162,28,20014,-64
2022-04-20 05:56:10,1999.90,999.90,4.90,99.90,1036337,28,20017,-64
2022-04-20 05:56:40,1999.90,999.90,4.90,99.90,1036354,28,20025,-64
2022-04-20 05:57:11,1999.90,999.90,4.70,99.90,1036193,28,20049,-64
2022-04-20 05:57:42,1999.90,999.90,4.60,99.90,1036511,28,20557,-64
2022-04-20 05:58:12,1999.90,999.90,4.60,99.90,1036596,28,20015,-64
2022-04-20 05:58:46,1999.90,999.90,4.70,99.90,1036609,28,20010,-64
2022-04-20 05:59:16,1999.90,999.90,4.90,99.90,1036602,28,20406,-65
2022-04-20 05:59:47,1999.90,999.90,5.00,99.90,1036170,28,20116,-63
2022-04-20 06:00:18,1999.90,999.90,5.20,99.90,1036301,28,20382,-65
2022-04-20 06:00:49,1999.90,999.90,5.20,99.90,1036025,28,20018,-65
2022-04-20 06:01:22,1999.90,999.90,5.10,99.90,1036282,28,20482,-64
2022-04-20 06:01:53,1999.90,999.90,4.90,99.90,1036545,28,20462,-64
2022-04-20 06:02:24,1999.90,999.90,4.90,99.90,1036565,28,20014,-63
2022-04-20 06:02:56,1999.90,999.90,5.00,99.90,1036447,28,20021,-63
2022-04-20 06:03:26,1999.90,999.90,5.30,99.90,1036592,28,20013,-64
2022-04-20 06:03:57,1999.90,999.90,5.30,99.90,1036515,28,20026,-64
2022-04-20 06:04:29,1999.90,999.90,5.30,99.90,1036599,28,20080,-63
2022-04-20 06:05:00,1999.90,999.90,5.60,99.90,1036403,28,20467,-63
2022-04-20 06:05:31,1999.90,999.90,5.90,99.90,1036477,28,20075,-63
2022-04-20 06:06:03,1999.90,999.90,5.80,99.90,1036551,28,20021,-64
2022-04-20 06:06:34,1999.90,999.90,6.00,99.90,1036538,28,20451,-63
2022-04-20 06:07:05,1999.90,999.90,5.80,99.90,1036379,28,20013,-63
2022-04-20 06:07:36,1999.90,999.90,5.90,99.90,1036515,28,20367,-64
2022-04-20 06:08:06,1999.90,999.90,6.00,99.90,1036510,28,20018,-64
2022-04-20 06:08:37,1999.90,999.90,5.90,99.90,1036106,28,20072,-64
2022-04-20 06:09:08,1999.90,999.90,5.80,99.90,1032078,28,20016,-63
2022-04-20 06:09:40,1999.90,999.90,5.90,99.90,1032091,28,20037,-64
2022-04-20 06:10:10,1999.90,999.90,6.10,99.90,1032459,28,20027,-64
2022-04-20 06:10:42,1999.90,999.90,6.00,99.90,1036233,28,20521,-63
2022-04-20 06:11:12,1999.90,999.90,6.10,99.90,1036537,28,20106,-64
2022-04-20 06:11:44,1999.90,999.90,6.00,99.90,1036038,28,20395,-64
2022-04-20 06:12:14,1999.90,999.90,6.00,99.90,1036390,28,20086,-64
2022-04-20 06:12:45,1999.90,999.90,6.00,99.90,1036405,28,20093,-64
2022-04-20 06:13:16,1999.90,999.90,6.30,99.90,1036373,28,20036,-64
2022-04-20 06:13:46,1999.90,999.90,6.40,99.90,1036444,28,20017,-64
2022-04-20 06:14:17,1999.90,999.90,6.50,99.90,1036553,28,20018,-64
2022-04-20 06:14:48,1999.90,999.90,6.50,99.90,1036360,28,20517,-64
2022-04-20 06:15:18,1999.90,999.90,6.70,99.90,1036529,28,20052,-63
2022-04-20 06:15:49,1999.90,999.90,6.80,99.90,1036364,28,20465,-64
2022-04-20 06:16:20,1999.90,999.90,7.00,99.90,1036582,28,20018,-66
2022-04-20 06:16:50,1999.90,999.90,6.80,99.90,1036464,28,20450,-63
2022-04-20 06:17:21,1999.90,999.90,6.90,99.90,1036482,28,20022,-64
2022-04-20 06:17:52,1999.90,999.90,6.90,99.90,1035878,28,20386,-64
2022-04-20 06:18:22,1999.90,999.90,6.90,99.90,1036565,28,20097,-64
2022-04-20 06:18:56,1999.90,999.90,7.10,99.90,1036164,28,20042,-64
2022-04-20 06:19:26,1999.90,999.90,7.50,99.90,1036144,28,20022,-65
2022-04-20 06:19:57,1999.90,999.90,7.10,99.90,1036059,28,20268,-64
2022-04-20 06:20:28,1999.90,999.90,6.80,99.90,1036346,28,20141,-65
2022-04-20 06:20:58,1999.90,999.90,6.70,99.90,1036430,28,20041,-66
2022-04-20 06:21:29,1999.90,999.90,6.80,99.90,1036499,28,20022,-63
2022-04-20 06:22:00,1999.90,999.90,6.50,99.90,1036413,28,20036,-64
2022-04-20 06:22:30,1999.90,999.90,6.60,99.90,1036517,28,20046,-64
2022-04-20 06:23:01,1999.90,999.90,6.70,99.90,1036577,28,20018,-64
2022-04-20 06:23:32,1999.90,999.90,6.70,99.90,1036532,28,20022,-64
2022-04-20 06:24:03,1999.90,999.90,6.70,99.90,1036391,28,20378,-64
2022-04-20 06:24:33,1999.90,999.90,6.70,99.90,1036530,28,20241,-64
2022-04-20 06:25:04,1999.90,999.90,6.90,99.90,1036474,28,20018,-64
2022-04-20 06:25:35,1999.90,999.90,6.50,99.90,1036465,28,20028,-63
2022-04-20 06:26:06,1999.90,999.90,6.60,99.90,1036431,28,20033,-64
2022-04-20 06:26:36,1999.90,999.90,6.90,99.90,1036339,28,20088,-64
2022-04-20 06:27:07,1999.90,999.90,7.20,99.90,1036285,28,20113,-64
2022-04-20 06:27:38,1999.90,999.90,7.40,99.90,1036506,28,20521,-63
2022-04-20 06:28:09,1999.90,999.90,7.30,99.90,1036368,28,20261,-64
2022-04-20 06:28:40,1999.90,999.90,7.40,99.90,1036420,28,20029,-64
2022-04-20 06:29:10,1999.90,999.90,7.70,99.90,1036446,28,20117,-63
2022-04-20 06:29:41,1999.90,999.90,7.50,99.90,1036448,28,20032,-64
2022-04-20 06:30:12,1999.90,999.90,7.40,99.90,1036353,28,20025,-63
2022-04-20 06:30:45,1999.90,999.90,7.30,99.90,1036186,28,20401,-63
2022-04-20 06:31:16,1999.90,999.90,7.40,99.90,1036177,28,20057,-63
2022-04-20 06:31:46,1999.90,999.90,7.60,99.90,1036049,28,20335,-63
2022-04-20 06:32:18,1999.90,999.90,7.70,99.90,1036079,28,20034,-64
2022-04-20 06:32:49,1999.90,999.90,7.60,99.90,1036464,28,20036,-64
2022-04-20 06:33:21,1999.90,999.90,7.70,99.90,1036473,28,20267,-64
2022-04-20 06:33:57,1999.90,999.90,7.60,99.90,1036437,28,20030,-64
2022-04-20 06:34:28,1999.90,999.90,7.60,99.90,1036271,28,20348,-63
2022-04-20 06:34:59,1999.90,999.90,7.30,99.90,1036443,28,20249,-63
2022-04-20 06:35:29,1999.90,999.90,7.20,99.90,1036429,28,20030,-64
2022-04-20 06:36:00,1999.90,999.90,7.40,99.90,1036435,28,20037,-64
2022-04-20 06:36:31,1999.90,999.90,7.30,99.90,1036421,28,20030,-64
2022-04-20 06:37:01,1999.90,999.90,7.20,99.90,1036396,28,20022,-64
2022-04-20 06:37:32,1999.90,999.90,7.20,99.90,1036421,28,20025,-63
2022-04-20 06:38:03,1999.90,999.90,7.10,99.90,1036347,28,20022,-63
2022-04-20 06:38:33,1999.90,999.90,7.10,99.90,1036332,28,20022,-66
2022-04-20 06:39:04,1999.90,999.90,7.30,99.90,1036378,28,20026,-64
2022-04-20 06:39:35,1999.90,999.90,7.50,99.90,1036488,28,20026,-64
2022-04-20 06:40:06,1999.90,999.90,7.60,99.90,1036422,28,20525,-64
2022-04-20 06:40:36,1999.90,999.90,8.00,99.90,1036280,28,20038,-64
2022-04-20 06:41:07,1999.90,999.90,8.10,99.90,1036489,28,20245,-64
2022-04-20 06:41:38,1999.90,999.90,7.80,99.90,1036038,28,20125,-63
2022-04-20 06:42:09,1999.90,999.90,8.00,99.90,1036424,28,20034,-63
2022-04-20 06:42:39,1999.90,999.90,7.90,99.90,1036271,28,20022,-64
2022-04-20 06:43:10,1999.90,999.90,7.90,99.90,1036368,28,20018,-64
2022-04-20 06:43:41,1999.90,999.90,8.30,99.90,1036332,28,20088,-64
2022-04-20 06:44:11,1999.90,999.90,8.50,99.90,1036456,28,20064,-63
2022-04-20 06:44:42,1999.90,999.90,8.80,99.90,1036346,28,20056,-63
2022-04-20 06:45:13,1999.90,999.90,8.90,99.90,1036453,28,20026,-64
2022-04-20 06:45:44,1999.90,999.90,9.00,99.90,1036286,28,20080,-67
2022-04-20 06:46:15,1999.90,999.90,9.10,99.90,1036471,28,20029,-64
2022-04-20 06:46:46,1999.90,999.90,8.90,99.90,1036264,28,20253,-64
2022-04-20 06:47:16,1999.90,999.90,8.80,99.90,1035977,28,20026,-63
2022-04-20 06:47:47,1999.90,999.90,8.70,99.90,1032013,28,20253,-64
2022-04-20 06:48:18,1999.90,999.90,8.60,99.90,1032021,28,20061,-64
2022-04-20 06:48:48,1999.90,999.90,8.60,99.90,1032075,28,20080,-64
2022-04-20 06:49:19,1999.90,999.90,8.50,99.90,1036154,28,20585,-63
2022-04-20 06:49:50,1999.90,999.90,8.50,99.90,1036414,28,20045,-63
2022-04-20 06:50:20,1999.90,999.90,8.00,99.90,1036439,28,20020,-63
2022-04-20 06:50:51,1999.90,999.90,7.60,99.90,1036271,28,20014,-64
2022-04-20 06:51:22,1999.90,999.90,7.80,99.90,1036356,28,20057,-64
2022-04-20 06:52:12,1999.90,999.90,7.80,99.90,1036332,28,20028,-64
2022-04-20 06:53:01,1999.90,999.90,7.60,99.90,1036380,28,20022,-63
2022-04-20 06:53:50,1999.90,999.90,7.80,99.90,1035985,28,20026,-64
2022-04-20 06:54:40,1999.90,999.90,7.70,99.90,1036031,28,20872,-63
2022-04-20 06:55:29,1999.90,999.90,7.80,99.90,1036226,28,20698,-64
2022-04-20 06:56:18,1999.90,999.90,7.60,99.90,1036243,28,20739,-67
2022-04-20 06:57:07,1999.90,999.90,7.70,99.90,1035883,28,20594,-64
2022-04-20 06:57:57,1999.90,999.90,7.50,99.90,1036351,28,20736,-64
2022-04-20 06:58:38,1999.90,999.90,7.40,99.90,1036327,28,20252,-63
2022-04-20 06:59:09,1999.90,999.90,7.60,99.90,1036023,28,20292,-66
2022-04-20 06:59:40,1999.90,999.90,7.80,99.90,1036051,28,20820,-67
2022-04-20 07:00:11,1999.90,999.90,7.90,99.90,1036092,28,20022,-66
2022-04-20 07:00:42,1999.90,999.90,7.90,99.90,1036032,28,20049,-64
2022-04-20 07:01:14,1999.90,999.90,8.20,99.90,1036309,28,20307,-63
2022-04-20 07:01:45,1999.90,999.90,8.20,99.90,1036308,28,20018,-64
2022-04-20 07:02:16,1999.90,999.90,7.90,99.90,1036377,28,20343,-64
2022-04-20 07:02:47,1999.90,999.90,7.60,99.90,1036245,28,20022,-64
2022-04-20 07:03:18,1999.90,999.90,7.60,99.90,1036272,28,20310,-64
2022-04-20 07:03:48,1999.90,999.90,7.60,99.90,1035942,28,20022,-67
2022-04-20 07:04:19,1999.90,999.90,7.60,99.90,1036040,28,20017,-64
2022-04-20 07:04:49,1999.90,999.90,7.80,99.90,1035997,28,20017,-64
2022-04-20 07:05:20,1999.90,999.90,8.00,99.90,1035970,28,20018,-68
2022-04-20 07:05:51,1999.90,999.90,8.20,99.90,1036215,28,20029,-64
2022-04-20 07:06:22,1999.90,999.90,8.20,99.90,1036339,28,20021,-65
2022-04-20 07:06:53,1999.90,999.90,8.40,99.90,1036281,28,20276,-63
2022-04-20 07:07:23,1999.90,999.90,8.60,99.90,1036276,28,20089,-66
2022-04-20 07:07:54,1999.90,999.90,8.60,99.90,1036223,28,20026,-63
2022-04-20 07:08:26,1999.90,999.90,8.50,99.90,1036341,28,20021,-64
2022-04-20 07:08:57,1999.90,999.90,8.70,99.90,1036322,28,20109,-64
2022-04-20 07:09:27,1999.90,999.90,8.30,99.90,1036257,28,20241,-63
2022-04-20 07:09:58,1999.90,999.90,8.20,99.90,1035864,28,20553,-64
2022-04-20 07:10:28,1999.90,999.90,8.50,99.90,1035949,28,20072,-66
2022-04-20 07:11:00,1999.90,999.90,8.60,99.90,1035914,28,20022,-64
2022-04-20 07:11:30,1999.90,999.90,8.90,99.90,1035771,28,20022,-63
2022-04-20 07:12:01,1999.90,999.90,8.80,99.90,1036045,28,20641,-66
2022-04-20 07:12:32,1999.90,999.90,9.10,99.90,1036282,28,20033,-65
2022-04-20 07:13:02,1999.90,999.90,9.20,99.90,1036278,28,20030,-67
2022-04-20 07:13:33,1999.90,999.90,9.30,99.90,1036344,28,20764,-67
2022-04-20 07:14:04,1999.90,999.90,9.10,99.90,1036185,28,20471,-66
2022-04-20 07:14:35,1999.90,999.90,9.10,99.90,1036318,28,20302,-64
2022-04-20 07:15:06,1999.90,999.90,9.00,99.90,1035995,28,20017,-67
2022-04-20 07:15:37,1999.90,999.90,9.00,99.90,1036060,28,20024,-68
2022-04-20 07:16:07,1999.90,999.90,8.90,99.90,1031695,28,20276,-65
2022-04-20 07:16:38,1999.90,999.90,8.90,99.90,1032138,28,20018,-68
2022-04-20 07:17:09,1999.90,999.90,8.80,99.90,1036012,28,20097,-66
2022-04-20 07:17:39,1999.90,999.90,9.20,99.90,1032151,28,20487,-68
2022-04-20 07:18:10,1999.90,999.90,9.10,99.90,1035914,28,20100,-65
2022-04-20 07:18:41,1999.90,999.90,9.30,99.90,1035987,28,20109,-66
2022-04-20 07:19:11,1999.90,999.90,9.40,99.90,1036000,28,20042,-68
2022-04-20 07:19:42,1999.90,999.90,9.20,99.90,1036288,28,20108,-63
2022-04-20 07:20:17,1999.90,999.90,9.30,99.90,1036156,28,20076,-65
2022-04-20 07:20:48,1999.90,999.90,9.40,99.90,1036286,28,20010,-68
2022-04-20 07:21:18,1999.90,999.90,9.30,99.90,1036296,28,20311,-67
2022-04-20 07:21:49,1999.90,999.90,9.50,99.90,1036313,28,20537,-69
2022-04-20 07:22:20,1999.90,999.90,9.70,99.90,1036241,28,20419,-70
2022-04-20 07:22:51,1999.90,999.90,10.00,99.90,1036207,28,20065,-68
2022-04-20 07:23:22,1999.90,999.90,10.20,99.90,1036238,28,20470,-68
2022-04-20 07:23:52,1999.90,999.90,10.20,99.90,1036206,28,20029,-67
2022-04-20 07:24:23,1999.90,999.90,9.80,99.90,1036230,28,20279,-68
2022-04-20 07:24:54,1999.90,999.90,10.00,99.90,1036217,28,20376,-68
2022-04-20 07:25:25,1999.90,999.90,9.80,99.90,1035936,28,20037,-67
2022-04-20 07:25:56,1999.90,999.90,9.90,99.90,1035925,28,20095,-67
2022-04-20 07:26:26,1999.90,999.90,10.10,99.90,1035727,28,20716,-64
2022-04-20 07:26:57,1999.90,999.90,9.70,99.90,1031863,28,20050,-66
2022-04-20 07:27:28,1999.90,999.90,10.00,99.90,1036006,28,20105,-67
2022-04-20 07:27:58,1999.90,999.90,9.90,99.90,1035908,28,20021,-69
2022-04-20 07:28:29,1999.90,999.90,10.00,99.90,1035927,28,20077,-68
2022-04-20 07:29:00,1999.90,999.90,10.20,99.90,1036149,28,20026,-66
2022-04-20 07:29:30,1999.90,999.90,10.10,99.90,1035747,28,20026,-67
2022-04-20 07:30:01,1999.90,999.90,9.70,99.90,1035951,28,20466,-64
2022-04-20 07:30:33,1999.90,999.90,9.80,99.90,1036087,28,20482,-66
2022-04-20 07:31:04,1999.90,999.90,9.80,99.90,1035800,28,20112,-69
2022-04-20 07:31:35,1999.90,999.90,9.70,99.90,1035951,28,20320,-63
2022-04-20 07:32:06,1999.90,999.90,9.70,99.90,1035837,28,20757,-63
2022-04-20 07:32:36,1999.90,999.90,9.10,99.90,1035944,28,20014,-69
2022-04-20 07:33:07,1999.90,999.90,9.30,99.90,1036133,28,20117,-67
2022-04-20 07:33:38,1999.90,999.90,9.10,99.90,1036215,28,20454,-67
2022-04-20 07:34:08,1999.90,999.90,9.00,99.90,1036168,28,20030,-69
2022-04-20 07:34:39,1999.90,999.90,8.60,99.90,1036143,28,20105,-64
2022-04-20 07:35:10,1999.90,999.90,8.10,99.90,1036075,28,20026,-66
2022-04-20 07:35:43,1999.90,999.90,8.10,99.90,1036211,28,20517,-67
2022-04-20 07:36:13,1999.90,999.90,8.10,99.90,1036196,28,20629,-67
2022-04-20 07:36:44,1999.90,999.90,7.90,99.90,1036076,28,20249,-66
2022-04-20 07:37:15,1999.90,999.90,7.90,99.90,1036197,28,20084,-63
2022-04-20 07:37:45,1999.90,999.90,8.00,99.90,1036211,28,20026,-63
2022-04-20 07:38:16,1999.90,999.90,8.40,99.90,1036214,28,20052,-63
2022-04-20 07:38:48,1999.90,999.90,8.60,99.90,1036160,28,20461,-64
2022-04-20 07:39:19,1999.90,999.90,8.70,99.90,1036180,28,20061,-63
2022-04-20 07:39:50,1999.90,999.90,9.10,99.90,1036233,28,20804,-64
2022-04-20 07:40:21,1999.90,999.90,9.10,99.90,1036161,28,20546,-63
2022-04-20 07:40:52,1999.90,999.90,9.00,99.90,1036122,28,20072,-64
2022-04-20 07:41:23,1999.90,999.90,8.90,99.90,1036246,28,20375,-63
2022-04-20 07:41:53,1999.90,999.90,9.00,99.90,1035832,28,20679,-64
2022-04-20 07:42:24,1999.90,999.90,9.30,99.90,1031757,28,20117,-66
2022-04-20 07:42:55,1999.90,999.90,9.50,99.90,1031708,28,20144,-63
2022-04-20 07:43:26,1999.90,999.90,9.20,99.90,1031846,28,20119,-62
2022-04-20 07:43:56,1999.90,999.90,8.60,99.90,1032132,28,20049,-63
2022-04-20 07:44:27,1999.90,999.90,8.40,99.90,1036208,28,20454,-62
2022-04-20 07:44:58,1999.90,999.90,8.70,99.90,1035705,28,20029,-65
2022-04-20 07:45:28,1999.90,999.90,9.00,99.90,1035819,28,20036,-68
2022-04-20 07:45:59,1999.90,999.90,9.30,99.90,1035927,28,20080,-65
2022-04-20 07:46:30,1999.90,999.90,9.50,99.90,1035914,28,20056,-62
2022-04-20 07:47:00,1999.90,999.90,9.70,99.90,1036168,28,20357,-63
2022-04-20 07:47:31,1999.90,999.90,9.80,99.90,1036216,28,20104,-67
2022-04-20 07:48:02,1999.90,999.90,9.90,99.90,1036137,28,20037,-68
2022-04-20 07:48:32,1999.90,999.90,9.90,99.90,1035853,28,20034,-70
2022-04-20 07:49:23,1999.90,999.90,9.80,99.90,1035813,28,20516,-65
2022-04-20 07:50:13,1999.90,999.90,9.70,99.90,1031727,28,20069,-65
2022-04-20 07:50:45,1999.90,999.90,9.60,99.90,1035834,28,20108,-69
2022-04-20 07:51:17,1999.90,999.90,9.90,99.90,1035705,28,20022,-67
2022-04-20 07:51:48,1999.90,999.90,10.20,99.90,1035016,28,20328,-68
2022-04-20 07:52:22,1999.90,999.90,9.70,99.90,1035872,28,20241,-66
2022-04-20 07:52:58,1999.90,999.90,9.40,99.90,1035829,28,20025,-67
2022-04-20 07:53:29,1999.90,999.90,9.60,99.90,1035928,28,20265,-67
2022-04-20 07:53:59,1999.90,999.90,9.30,99.90,1036244,28,20300,-69
2022-04-20 07:54:30,1999.90,999.90,9.60,99.90,1036172,28,20332,-70
2022-04-20 07:55:00,1999.90,999.90,9.70,99.90,1036199,28,20025,-68
2022-04-20 07:55:33,1999.90,999.90,9.70,99.90,1036121,28,20098,-65
2022-04-20 07:56:04,1999.90,999.90,9.70,99.90,1036134,28,20037,-70
2022-04-20 07:56:35,1999.90,999.90,9.80,99.90,1035844,28,20263,-64
2022-04-20 07:57:05,1999.90,999.90,10.00,99.90,1036191,28,20256,-65
2022-04-20 07:57:37,1999.90,999.90,10.10,99.90,1036104,28,20390,-67
2022-04-20 07:58:08,1999.90,999.90,10.40,99.90,1036257,28,20021,-70
2022-04-20 07:58:38,1999.90,999.90,10.10,99.90,1035854,28,20288,-67
2022-04-20 07:59:09,1999.90,999.90,10.10,99.90,1035889,28,20033,-65
2022-04-20 07:59:40,1999.90,999.90,9.80,99.90,1035828,28,20378,-68
2022-04-20 08:00:12,1999.90,999.90,9.30,99.90,1031900,28,20025,-68
2022-04-20 08:00:43,1999.90,999.90,9.30,99.90,1035735,28,20256,-66
2022-04-20 08:01:14,1999.90,999.90,9.30,99.90,1035897,28,20268,-70
2022-04-20 08:01:45,1999.90,999.90,9.30,99.90,1035810,28,20108,-70
2022-04-20 08:02:17,1999.90,999.90,9.10,99.90,1036222,28,20387,-71
2022-04-20 08:02:48,1999.90,999.90,9.50,99.90,1036205,28,20061,-69
2022-04-20 08:03:19,1999.90,999.90,9.40,99.90,1035738,28,20296,-70
2022-04-20 08:03:51,1999.90,999.90,9.50,99.90,1035857,28,20260,-69
2022-04-20 08:04:22,1999.90,999.90,9.50,99.90,1035810,28,20020,-70
2022-04-20 08:04:53,1999.90,999.90,9.80,99.90,1035774,28,20260,-69
2022-04-20 08:05:23,1999.90,999.90,9.30,99.90,1036249,28,20030,-65
2022-04-20 08:05:56,1999.90,999.90,9.30,99.90,1036030,28,20486,-64
2022-04-20 08:06:27,1999.90,999.90,9.60,99.90,1035836,28,20387,-66
2022-04-20 08:06:58,1999.90,999.90,9.60,99.90,1035851,28,20261,-67
2022-04-20 08:07:29,1999.90,999.90,9.70,99.90,1035881,28,20623,-68
2022-04-20 08:07:59,1999.90,999.90,10.10,99.90,1035821,28,20362,-70
2022-04-20 08:08:30,1999.90,999.90,10.50,99.90,1036145,28,20370,-70
2022-04-20 08:09:00,1999.90,999.90,10.80,99.90,1036151,28,20374,-71
2022-04-20 08:09:31,1999.90,999.90,11.20,99.90,1036210,28,20036,-67
2022-04-20 08:10:04,1999.90,999.90,10.90,99.90,1036078,28,20405,-65
2022-04-20 08:10:35,1999.90,999.90,10.50,99.90,1036137,28,20022,-69
2022-04-20 08:11:05,1999.90,999.90,10.50,99.90,1036131,28,20343,-65
2022-04-20 08:11:36,1999.90,999.90,10.10,99.90,1035850,28,20245,-69
2022-04-20 08:12:07,1999.90,999.90,10.40,99.90,1035906,28,20355,-68
2022-04-20 08:12:41,1999.90,999.90,10.80,99.90,1036217,28,20018,-69
2022-04-20 08:13:30,1999.90,999.90,11.00,99.90,1036183,28,20029,-69
2022-04-20 08:14:10,1999.90,999.90,11.10,99.90,1035752,28,20787,-68
2022-04-20 08:14:40,1999.90,999.90,10.90,99.90,1035866,28,20261,-68
2022-04-20 08:15:12,1999.90,999.90,10.80,99.90,1031775,28,20270,-70
2022-04-20 08:15:42,1999.90,999.90,10.80,99.90,1033239,28,20027,-66
2022-04-20 08:16:13,1999.90,999.90,11.00,99.90,1035693,28,20392,-64
2022-04-20 08:16:44,1999.90,999.90,11.10,99.90,1031955,28,20061,-69
2022-04-20 08:17:15,1999.90,999.90,11.10,99.90,1035871,28,20053,-67
2022-04-20 08:17:45,1999.90,999.90,11.30,99.90,1035779,28,20253,-70
2022-04-20 08:18:16,1999.90,999.90,11.20,99.90,1035914,28,20104,-66
2022-04-20 08:18:47,1999.90,999.90,10.50,99.90,1036102,28,20026,-68
2022-04-20 08:19:18,1999.90,999.90,10.30,99.90,1036141,28,20253,-68
2022-04-20 08:19:48,1999.90,999.90,10.40,99.90,1036127,28,20048,-69
2022-04-20 08:20:19,1999.90,999.90,10.40,99.90,1036167,28,20072,-71
2022-04-20 08:20:50,1999.90,999.90,10.40,99.90,1036028,28,20467,-68
2022-04-20 08:21:21,1999.90,999.90,10.40,99.90,1036077,28,20036,-68
2022-04-20 08:21:52,1999.90,999.90,10.50,99.90,1036114,28,20260,-66
2022-04-20 08:22:24,1999.90,999.90,10.20,99.90,1036106,28,20022,-65
2022-04-20 08:22:54,1999.90,999.90,10.10,99.90,1035686,28,20026,-65
2022-04-20 08:23:29,1999.90,999.90,10.30,99.90,1035857,28,20623,-68
2022-04-20 08:24:00,1999.90,999.90,10.70,99.90,1035892,28,20397,-69
2022-04-20 08:24:31,1999.90,999.90,10.50,99.90,1035828,28,20387,-64
2022-04-20 08:25:05,1999.90,999.90,10.20,99.90,1036029,28,20233,-65
2022-04-20 08:25:36,1999.90,999.90,10.20,99.90,1036141,28,20026,-65
2022-04-20 08:26:06,1999.90,999.90,10.20,99.90,1036110,28,20311,-65
2022-04-20 08:26:37,1999.90,999.90,10.60,99.90,1035412,28,20499,-67
2022-04-20 08:27:08,1999.90,999.90,10.70,99.90,1035814,28,20029,-68
2022-04-20 08:27:39,1999.90,999.90,10.30,99.90,1035834,28,20030,-66
2022-04-20 08:28:10,1999.90,999.90,10.50,99.90,1035796,28,20510,-66
2022-04-20 08:28:41,1999.90,999.90,10.60,99.90,1035578,28,20796,-68
2022-04-20 08:29:12,1999.90,999.90,10.80,99.90,1035781,28,20272,-66
2022-04-20 08:29:45,1999.90,999.90,10.90,99.90,1035794,28,20056,-69
2022-04-20 08:30:15,1999.90,999.90,11.10,99.90,1035837,28,20022,-70
2022-04-20 08:30:46,1999.90,999.90,11.40,99.90,1036072,28,20708,-68
2022-04-20 08:31:17,1999.90,999.90,11.60,99.90,1036056,28,20108,-66
2022-04-20 08:31:47,1999.90,999.90,11.60,99.90,1036163,28,20025,-69
2022-04-20 08:32:19,1999.90,999.90,11.60,99.90,1036101,28,20026,-69
2022-04-20 08:32:49,1999.90,999.90,11.90,99.90,1036138,28,20014,-69
2022-04-20 08:33:21,1999.90,999.90,11.90,99.90,1035939,28,20276,-68
2022-04-20 08:33:52,1999.90,999.90,11.60,99.90,1036112,28,20018,-65
2022-04-20 08:34:22,1999.90,999.90,11.30,99.90,1036107,28,20293,-69
2022-04-20 08:34:53,1999.90,999.90,11.20,99.90,1035821,28,20101,-70
2022-04-20 08:35:24,1999.90,999.90,11.30,99.90,1035764,28,20084,-70
2022-04-20 08:35:54,1999.90,999.90,11.40,99.90,1031664,28,20092,-69
2022-04-20 08:36:25,1999.90,999.90,11.60,99.90,1032028,28,20064,-70
2022-04-20 08:36:56,1999.90,999.90,12.10,99.90,1035908,28,20118,-69
2022-04-20 08:37:26,1999.90,999.90,12.20,99.90,1035674,28,20025,-71
2022-04-20 08:37:57,1999.90,999.90,12.30,99.90,1036101,28,20025,-69
2022-04-20 08:38:28,1999.90,999.90,12.40,99.90,1036067,28,20147,-67
2022-04-20 08:38:58,1999.90,999.90,12.20,99.90,1035803,28,20018,-69
2022-04-20 08:39:29,1999.90,999.90,12.20,99.90,1035733,28,20022,-70
2022-04-20 08:39:59,1999.90,999.90,12.20,99.90,1035804,28,20021,-68
2022-04-20 08:40:32,1999.90,999.90,12.10,99.90,1035770,28,20064,-67
2022-04-20 08:41:04,1999.90,999.90,12.30,99.90,1036449,28,20112,-69
2022-04-20 08:41:35,1999.90,999.90,12.40,99.90,1036482,28,20344,-67
2022-04-20 08:42:07,1999.90,999.90,12.50,99.90,1036948,28,20251,-67
2022-04-20 08:42:39,1999.90,999.90,12.60,99.90,1037002,28,20482,-66
2022-04-20 08:43:14,1999.90,999.90,12.30,99.90,1036788,28,20272,-66
2022-04-20 08:43:44,1999.90,999.90,12.20,99.90,1036551,28,20328,-63
2022-04-20 08:44:27,1999.90,999.90,12.20,99.90,1036567,28,20257,-63
2022-04-20 08:45:02,1999.90,999.90,11.90,99.90,1036590,28,20076,-66
2022-04-20 08:45:37,1999.90,999.90,12.00,99.90,1034737,28,20658,-65
2022-04-20 08:46:10,1999.90,999.90,11.90,99.90,1036551,28,20717,-65
2022-04-20 08:46:42,1999.90,999.90,12.20,99.90,1036623,28,20281,-67
2022-04-20 08:47:20,1999.90,999.90,12.40,99.90,1036643,28,20277,-65
2022-04-20 08:47:50,1999.90,999.90,12.50,99.90,1036780,28,20741,-65
2022-04-20 08:48:21,1999.90,999.90,12.60,99.90,1036844,28,20273,-63
2022-04-20 08:48:52,1999.90,999.90,12.10,99.90,1036551,28,20033,-65
2022-04-20 08:49:22,1999.90,999.90,11.70,99.90,1036515,28,20028,-66
2022-04-20 08:49:55,1999.90,999.90,11.40,99.90,1036524,28,20521,-70
2022-04-20 08:50:25,1999.90,999.90,11.10,99.90,1032916,28,20383,-64
2022-04-20 08:50:57,1999.90,999.90,11.40,99.90,1032485,28,20257,-64
2022-04-20 08:51:47,1999.90,999.90,11.80,99.90,1032489,28,20506,-60
2022-04-20 08:52:38,1999.90,999.90,11.50,99.90,1032421,28,20285,-65
2022-04-20 08:53:09,1999.90,999.90,11.70,99.90,1036609,28,20057,-61
2022-04-20 08:53:39,1999.90,999.90,12.10,99.90,1036841,28,20013,-62
2022-04-20 08:54:10,1999.90,999.90,12.20,99.90,1036790,28,20525,-62
2022-04-20 08:54:41,1999.90,999.90,12.30,99.90,1036742,28,20029,-62
2022-04-20 08:55:16,1999.90,999.90,12.10,99.90,1032393,28,20507,-62
2022-04-20 08:55:47,1999.90,999.90,12.10,99.90,1032355,28,20022,-62
2022-04-20 08:56:37,1999.90,999.90,12.30,99.90,1032089,28,20591,-62
2022-04-20 08:57:18,1999.90,999.90,12.40,99.90,1036057,28,20268,-63
2022-04-20 08:57:49,12.30,12.30,12.30,99.90,1037130,28,20252,-62
2022-04-20 08:58:20,1999.90,999.90,12.20,99.90,1036705,28,19901,-61
2022-04-20 08:58:53,1999.90,999.90,12.20,99.90,1036802,28,20315,-62
2022-04-20 08:59:25,1999.90,999.90,12.40,99.90,1036705,28,20333,-62
2022-04-20 08:59:58,1999.90,999.90,12.50,99.90,1036607,28,20261,-61
2022-04-20 09:00:28,1999.90,999.90,12.70,99.90,1036682,28,20241,-61
2022-04-20 09:00:59,1999.90,999.90,12.60,99.90,1036733,28,20269,-62
2022-04-20 09:01:30,1999.90,999.90,12.30,99.90,1036814,28,20014,-62
2022-04-20 09:02:03,1999.90,999.90,12.60,99.90,1036288,28,20021,-64
2022-04-20 09:02:34,1999.90,999.90,12.50,99.90,1036514,28,20068,-62
2022-04-20 09:03:05,1999.90,999.90,11.80,99.90,1036552,28,20253,-62
2022-04-20 09:03:36,1999.90,999.90,11.40,99.90,1036578,28,20254,-62
2022-04-20 09:04:08,1999.90,999.90,10.90,99.90,1036733,28,20041,-62
2022-04-20 09:04:39,1999.90,999.90,10.80,99.90,1036752,28,20261,-65
2022-04-20 09:05:10,1999.90,999.90,10.50,99.90,1036778,28,20790,-62
2022-04-20 09:05:41,1999.90,999.90,10.70,99.90,1036519,28,20050,-62
2022-04-20 09:06:13,1999.90,999.90,10.70,99.90,1032195,28,20041,-62
2022-04-20 09:06:45,1999.90,999.90,10.80,99.90,1032453,28,20273,-67
2022-04-20 09:07:15,1999.90,999.90,10.70,99.90,1032960,28,20269,-61
2022-04-20 09:07:46,1999.90,999.90,10.90,99.90,1036377,28,20793,-61
2022-04-20 09:08:17,1999.90,999.90,11.20,99.90,1036779,28,20116,-66
2022-04-20 09:08:47,1999.90,999.90,11.70,99.90,1036694,28,20469,-65
2022-04-20 09:09:18,1999.90,999.90,12.00,99.90,1036727,28,20478,-64
2022-04-20 09:09:50,1999.90,999.90,12.50,99.90,1036790,28,20104,-62
2022-04-20 09:10:21,1999.90,999.90,12.80,99.90,1036708,28,20028,-63
2022-04-20 09:10:53,1999.90,999.90,12.80,99.90,1036684,28,20275,-66
2022-04-20 09:11:24,1999.90,999.90,12.60,99.90,1036434,28,20764,-66
2022-04-20 09:11:57,1999.90,999.90,12.20,99.90,1036777,28,20256,-66
2022-04-20 09:12:29,1999.90,999.90,12.10,99.90,1036661,28,20273,-61
2022-04-20 09:13:09,1999.90,999.90,12.00,99.90,1036729,28,20315,-67
2022-04-20 09:13:42,1999.90,999.90,12.00,99.90,1036743,28,20376,-62
2022-04-20 09:14:13,1999.90,999.90,12.00,99.90,1036432,28,20670,-63
2022-04-20 09:14:50,1999.90,999.90,12.20,99.90,1036326,28,20296,-63
2022-04-20 09:15:31,1999.90,999.90,12.50,99.90,1036471,28,20268,-65
2022-04-20 09:16:11,1999.90,999.90,12.70,99.90,1036487,28,20622,-65
2022-04-20 09:16:43,1999.90,999.90,12.80,99.90,1036636,28,20336,-67
2022-04-20 09:17:18,1999.90,999.90,12.70,99.90,1036797,28,20257,-63
2022-04-20 09:17:49,1999.90,999.90,12.70,99.90,1036691,28,20335,-66
2022-04-20 09:18:22,1999.90,999.90,13.30,99.90,1036768,28,20261,-66
2022-04-20 09:18:52,1999.90,999.90,13.50,99.90,1036637,28,20287,-63
2022-04-20 09:19:27,1999.90,999.90,13.30,99.90,1036690,28,20256,-64
2022-04-20 09:19:58,1999.90,999.90,13.80,99.90,1036666,28,20030,-66
2022-04-20 09:20:31,1999.90,999.90,13.90,99.90,1036743,28,20686,-66
2022-04-20 09:21:10,1999.90,999.90,13.70,99.90,1036591,28,20343,-66
2022-04-20 09:21:41,1999.90,999.90,14.00,99.90,1036705,28,20257,-66
2022-04-20 09:22:23,1999.90,999.90,14.20,99.90,1036312,28,20276,-62
2022-04-20 09:23:02,1999.90,999.90,14.50,99.90,1036347,28,20287,-65
2022-04-20 09:23:34,1999.90,999.90,14.40,99.90,1036427,28,20281,-62
2022-04-20 09:24:09,1999.90,999.90,13.20,99.90,1036606,28,20672,-66
2022-04-20 09:24:59,1999.90,999.90,12.40,99.90,1036339,28,20370,-65
2022-04-20 09:25:38,1999.90,999.90,11.90,99.90,1036528,28,20260,-65
2022-04-20 09:26:16,1999.90,999.90,11.60,99.90,1036168,28,20022,-64
2022-04-20 09:26:57,1999.90,999.90,11.90,99.90,1036734,28,20332,-66
2022-04-20 09:27:30,1999.90,999.90,11.60,99.90,1036680,28,20793,-62
2022-04-20 09:28:02,1999.90,999.90,12.00,99.90,1036658,28,20637,-66
2022-04-20 09:28:33,1999.90,999.90,12.20,99.90,1036446,28,20688,-66
2022-04-20 09:29:07,1999.90,999.90,12.60,99.90,1036358,28,20237,-65
2022-04-20 09:29:39,1999.90,999.90,12.80,99.90,1036422,28,20109,-66
2022-04-20 09:30:13,1999.90,999.90,13.00,99.90,1036453,28,20677,-64
2022-04-20 09:30:50,1999.90,999.90,13.40,99.90,1036662,28,20260,-62
2022-04-20 09:31:44,1999.90,999.90,13.80,99.90,1036563,28,20321,-65
2022-04-20 09:32:39,1999.90,999.90,13.70,99.90,1036319,28,20361,-66
2022-04-20 09:33:10,1999.90,999.90,13.60,99.90,1036411,28,20756,-62
2022-04-20 09:33:45,1999.90,999.90,14.00,99.90,1036338,28,20303,-65
2022-04-20 09:34:25,1999.90,999.90,14.30,99.90,1036627,28,20272,-66
2022-04-20 09:34:58,1999.90,999.90,14.70,99.90,1036754,28,20260,-61
2022-04-20 09:35:29,1999.90,999.90,13.80,99.90,1036656,28,20261,-62
2022-04-20 09:36:00,1999.90,999.90,12.90,99.90,1036473,28,20277,-62
2022-04-20 09:36:45,1999.90,999.90,12.80,99.90,1036721,28,20080,-66
2022-04-20 09:37:16,1999.90,999.90,12.90,99.90,1036650,28,20486,-63
2022-04-20 09:38:05,1999.90,999.90,13.00,99.90,1036575,28,20249,-66
2022-04-20 09:38:39,1999.90,999.90,12.60,99.90,1036693,28,20093,-63
2022-04-20 09:39:11,1999.90,999.90,12.40,99.90,1036595,28,20280,-67
2022-04-20 09:39:46,1999.90,999.90,12.80,99.90,1036542,28,20281,-62
2022-04-20 09:40:17,1999.90,999.90,13.00,99.90,1036289,28,20273,-66
2022-04-20 09:40:49,1999.90,999.90,12.80,99.90,1036440,28,20284,-61
2022-04-20 09:41:19,1999.90,999.90,12.00,99.90,1035931,28,20045,-64
2022-04-20 09:42:02,1999.90,999.90,11.90,99.90,1036342,28,20500,-66
2022-04-20 09:42:34,1999.90,999.90,11.30,99.90,1036635,28,20026,-66
2022-04-20 09:43:12,1999.90,999.90,11.00,99.90,1036664,28,20637,-66
2022-04-20 09:43:43,1999.90,999.90,11.30,99.90,1036542,28,20694,-67
2022-04-20 09:44:16,1999.90,999.90,12.10,99.90,1036619,28,20261,-65
2022-04-20 09:45:00,1999.90,999.90,12.10,99.90,1036271,28,20022,-67
2022-04-20 09:45:31,1999.90,999.90,12.60,99.90,1036370,28,20253,-65
2022-04-20 09:46:28,1999.90,999.90,12.40,99.90,1036283,28,20267,-65
2022-04-20 09:47:17,1999.90,999.90,12.80,99.90,1040416,28,20315,-66
2022-04-20 09:48:06,1999.90,999.90,12.40,99.90,1036550,28,20257,-63
2022-04-20 09:48:53,1999.90,999.90,12.60,99.90,1036494,28,20261,-66
2022-04-20 09:49:24,1999.90,999.90,13.10,99.90,1036521,28,20379,-63
2022-04-20 09:49:56,1999.90,999.90,11.80,99.90,1036615,28,20733,-64
2022-04-20 09:50:29,1999.90,999.90,11.30,99.90,1036543,28,20823,-64
2022-04-20 09:51:20,1999.90,999.90,11.40,99.90,1036568,28,20322,-62
2022-04-20 09:51:51,1999.90,999.90,11.80,99.90,1036582,28,20291,-62
2022-04-20 09:52:34,1999.90,999.90,12.10,99.90,1036258,28,20026,-67
2022-04-20 09:53:07,1999.90,999.90,12.40,99.90,1036299,28,20245,-67
2022-04-20 09:53:40,1999.90,999.90,12.70,99.90,1036208,28,20265,-67
2022-04-20 09:54:27,1999.90,999.90,12.70,99.90,1036175,28,20803,-64
2022-04-20 09:54:58,1999.90,999.90,13.30,99.90,1032292,28,20859,-66
2022-04-20 09:55:30,1999.90,999.90,13.40,99.90,1034859,28,20318,-63
2022-04-20 09:56:23,1999.90,999.90,13.80,99.90,1036212,28,20077,-67
2022-04-20 09:57:10,1999.90,999.90,13.80,99.90,1039742,28,20275,-61
2022-04-20 09:57:42,1999.90,999.90,14.20,99.90,1036505,28,20756,-62
2022-04-20 09:58:13,1999.90,999.90,14.20,99.90,1036501,28,20661,-65
2022-04-20 09:58:45,1999.90,999.90,13.90,99.90,1036513,28,20249,-67
2022-04-20 09:59:15,1999.90,999.90,13.80,99.90,1036585,28,20034,-66
2022-04-20 10:00:00,1999.90,999.90,13.70,99.90,1036606,28,20256,-67
2022-04-20 10:00:38,1999.90,999.90,13.60,99.90,1036560,28,20066,-62
2022-04-20 10:01:22,1999.90,999.90,13.80,99.90,1036202,28,20626,-67
2022-04-20 10:01:53,1999.90,999.90,13.80,99.90,1032207,28,20261,-64
2022-04-20 10:02:25,1999.90,999.90,13.80,99.90,1032291,28,20269,-67
2022-04-20 10:02:55,1999.90,999.90,14.00,99.90,1034610,28,20022,-66
2022-04-20 10:03:31,1999.90,999.90,13.90,99.90,1036224,28,20795,-62
2022-04-20 10:04:04,1999.90,999.90,13.60,99.90,1036597,28,20056,-66
2022-04-20 10:04:36,1999.90,999.90,13.70,99.90,1036554,28,20281,-64
2022-04-20 10:05:08,1999.90,999.90,13.80,99.90,1036592,28,20252,-65
2022-04-20 10:05:39,1999.90,999.90,13.90,99.90,1036637,28,20327,-66
2022-04-20 10:06:09,1999.90,999.90,13.50,99.90,1032074,28,20272,-65
2022-04-20 10:06:43,1999.90,999.90,13.80,99.90,1032094,28,20494,-66
2022-04-20 10:07:17,1999.90,999.90,14.40,99.90,1032232,28,20022,-64
2022-04-20 10:07:47,1999.90,999.90,14.30,99.90,1033229,28,20308,-65
2022-04-20 10:08:20,1999.90,999.90,14.30,99.90,1036505,28,20656,-66
2022-04-20 10:08:51,1999.90,999.90,14.10,99.90,1036513,28,20053,-66
2022-04-20 10:09:21,1999.90,999.90,14.60,99.90,1036575,28,20775,-65
2022-04-20 10:09:52,1999.90,999.90,15.00,99.90,1036563,28,20113,-67
2022-04-20 10:10:23,1999.90,999.90,15.00,99.90,1036539,28,20421,-67
2022-04-20 10:10:55,1999.90,999.90,14.70,99.90,1036439,28,20049,-66
2022-04-20 10:11:27,1999.90,999.90,14.20,99.90,1035828,28,20022,-68
2022-04-20 10:11:58,1999.90,999.90,13.90,99.90,1036293,28,20252,-66
2022-04-20 10:12:31,1999.90,999.90,14.00,99.90,1036257,28,20303,-67
2022-04-20 10:13:03,1999.90,999.90,14.30,99.90,1036093,28,20281,-64
2022-04-20 10:13:36,1999.90,999.90,14.40,99.90,1036547,28,20323,-66
2022-04-20 10:14:29,1999.90,999.90,14.30,99.90,1036164,28,20265,-67
2022-04-20 10:15:22,1999.90,999.90,14.30,99.90,1036058,28,20302,-67
2022-04-20 10:16:06,1999.90,999.90,14.40,99.90,1036244,28,20297,-63
2022-04-20 10:16:39,1999.90,999.90,14.20,99.90,1036583,28,20249,-62
2022-04-20 10:17:11,1999.90,999.90,14.40,99.90,1036030,28,20273,-63
2022-04-20 10:17:46,1999.90,999.90,14.10,99.90,1036151,28,20575,-67
2022-04-20 10:18:21,1999.90,999.90,13.60,99.90,1036164,28,20249,-68
2022-04-20 10:18:52,1999.90,999.90,14.00,99.90,1036225,28,20251,-65
2022-04-20 10:19:27,1999.90,999.90,14.20,99.90,1036417,28,20269,-67
2022-04-20 10:20:00,1999.90,999.90,15.00,99.90,1036414,28,20018,-68
2022-04-20 10:20:32,1999.90,999.90,15.10,99.90,1036509,28,20252,-67
2022-04-20 10:21:06,1999.90,999.90,15.30,99.90,1036505,28,20316,-64
2022-04-20 10:21:51,1999.90,999.90,15.20,99.90,1036163,28,20292,-66
2022-04-20 10:22:24,1999.90,999.90,15.00,99.90,1036101,28,20308,-62
2022-04-20 10:22:57,1999.90,999.90,14.50,99.90,1036195,28,20552,-67
2022-04-20 10:23:31,1999.90,999.90,14.70,99.90,1036265,28,20249,-63
2022-04-20 10:24:05,1999.90,999.90,14.70,99.90,1035996,28,20301,-68
2022-04-20 10:24:41,1999.90,999.90,15.00,99.90,1036133,28,20303,-66
2022-04-20 10:25:13,1999.90,999.90,14.90,99.90,1036033,28,20811,-62
2022-04-20 10:25:44,1999.90,999.90,15.10,99.90,1036091,28,20253,-68
2022-04-20 10:26:17,1999.90,999.90,14.90,99.90,1036028,28,20257,-69
2022-04-20 10:26:48,1999.90,999.90,14.80,99.90,1036414,28,20260,-64
2022-04-20 10:27:31,1999.90,999.90,14.50,99.90,1036405,28,20264,-68
2022-04-20 10:28:36,1999.90,999.90,14.70,99.90,1036455,28,20653,-63
2022-04-20 10:29:26,1999.90,999.90,14.60,99.90,1036446,28,20292,-64
2022-04-20 10:30:00,1999.90,999.90,14.90,99.90,1036374,28,20672,-62
2022-04-20 10:31:01,1999.90,999.90,14.30,99.90,1036103,28,20466,-65
2022-04-20 10:31:40,1999.90,999.90,14.10,99.90,1028124,28,20263,-64
2022-04-20 10:32:22,1999.90,999.90,13.70,99.90,1036222,28,20044,-66
2022-04-20 10:33:02,1999.90,999.90,13.50,99.90,1036446,28,20033,-66
2022-04-20 10:33:34,1999.90,999.90,14.00,99.90,1036440,28,20295,-68
2022-04-20 10:34:06,1999.90,999.90,14.30,99.90,1036352,28,20021,-63
2022-04-20 10:34:38,1999.90,999.90,14.20,99.90,1036406,28,20284,-64
2022-04-20 10:35:09,1999.90,999.90,14.30,99.90,1036353,28,20791,-62
2022-04-20 10:36:14,1999.90,999.90,14.10,99.90,1036405,28,20253,-66
2022-04-20 10:37:02,1999.90,999.90,14.20,99.90,1036488,28,20030,-68
2022-04-20 10:37:32,1999.90,999.90,14.10,99.90,1036536,28,20328,-68
2022-04-20 10:38:08,1999.90,999.90,14.60,99.90,1036240,28,20245,-64
2022-04-20 10:38:39,1999.90,999.90,14.70,99.90,1036421,28,20475,-66
2022-04-20 10:39:22,1999.90,999.90,14.60,99.90,1036385,28,20265,-65
2022-04-20 10:39:56,1999.90,999.90,14.80,99.90,1036379,28,20022,-68
2022-04-20 10:40:26,1999.90,999.90,14.90,99.90,1036404,28,20265,-67
2022-04-20 10:41:05,1999.90,999.90,15.20,99.90,1035993,28,20303,-65
2022-04-20 10:41:36,1999.90,999.90,15.10,99.90,1036066,28,20064,-65
2022-04-20 10:42:11,1999.90,999.90,15.30,99.90,1035915,28,20746,-65
2022-04-20 10:42:41,1999.90,999.90,15.60,99.90,1036095,28,20026,-65
2022-04-20 10:43:23,1999.90,999.90,15.20,99.90,1035983,28,20311,-66
2022-04-20 10:44:05,1999.90,999.90,15.00,99.90,1036138,28,20374,-65
2022-04-20 10:45:05,1999.90,999.90,14.80,99.90,1036392,28,20271,-69
2022-04-20 10:45:35,1999.90,999.90,15.30,99.90,1036392,28,20597,-65
2022-04-20 10:46:08,1999.90,999.90,15.30,99.90,1036352,28,20336,-65
2022-04-20 10:47:03,1999.90,999.90,15.30,99.90,1035894,28,20095,-66
2022-04-20 10:47:42,1999.90,999.90,15.20,99.90,1027923,28,20294,-68
2022-04-20 10:48:14,1999.90,999.90,15.30,99.90,1028285,28,20242,-67
2022-04-20 10:49:01,1999.90,999.90,15.60,99.90,1031963,28,20344,-65
2022-04-20 10:49:34,1999.90,999.90,15.70,99.90,1035747,28,20384,-66
2022-04-20 10:50:22,1999.90,999.90,15.30,99.90,1036375,28,20727,-66
2022-04-20 10:51:14,1999.90,999.90,15.80,99.90,1036433,28,20609,-68
2022-04-20 10:51:46,1999.90,999.90,15.30,99.90,1036409,28,20257,-67
2022-04-20 10:52:24,1999.90,999.90,14.40,99.90,1036353,28,20883,-67
2022-04-20 10:53:03,1999.90,999.90,14.90,99.90,1036400,28,20663,-69
2022-04-20 10:53:33,1999.90,999.90,14.80,99.90,1036429,28,20595,-67
2022-04-20 10:54:29,1999.90,999.90,14.70,99.90,1036317,28,20260,-63
2022-04-20 10:55:00,1999.90,999.90,14.00,99.90,1036015,28,20014,-63
2022-04-20 10:55:30,1999.90,999.90,13.70,99.90,1036072,28,20752,-68
2022-04-20 10:56:02,1999.90,999.90,13.80,99.90,1035608,28,20038,-67
2022-04-20 10:56:33,1999.90,999.90,14.20,99.90,1036022,28,20018,-65
2022-04-20 10:57:04,1999.90,999.90,14.30,99.90,1036343,28,20254,-66
2022-04-20 10:57:40,1999.90,999.90,14.60,99.90,1036359,28,20017,-65
2022-04-20 10:58:19,1999.90,999.90,14.80,99.90,1036329,28,20081,-62
2022-04-20 10:58:52,1999.90,999.90,15.00,99.90,1036335,28,20260,-66
2022-04-20 10:59:23,1999.90,999.90,15.00,99.90,1036339,28,20257,-62
2022-04-20 11:00:19,1999.90,999.90,15.50,99.90,1036302,28,20248,-61
2022-04-20 11:01:12,1999.90,999.90,15.30,99.90,1036217,28,20018,-61
2022-04-20 11:02:06,1999.90,999.90,15.30,99.90,1036208,28,20259,-63
2022-04-20 11:02:50,1999.90,999.90,15.20,99.90,1035973,28,20678,-62
2022-04-20 11:03:21,1999.90,999.90,15.50,99.90,1036014,28,20253,-64
2022-04-20 11:03:57,1999.90,999.90,15.60,99.90,1035916,28,20296,-63
2022-04-20 11:04:48,1999.90,999.90,15.20,99.90,1036222,28,20509,-63
2022-04-20 11:05:23,1999.90,999.90,14.70,99.90,1035918,28,20639,-63
2022-04-20 11:05:55,1999.90,999.90,14.70,99.90,1036062,28,20367,-64
2022-04-20 11:06:29,1999.90,999.90,14.60,99.90,1036031,28,20249,-63
2022-04-20 11:07:00,1999.90,999.90,14.50,99.90,1036013,28,20798,-64
2022-04-20 11:07:34,1999.90,999.90,15.00,99.90,1036197,28,20249,-63
2022-04-20 11:08:14,1999.90,999.90,15.50,99.90,1036209,28,20021,-64
2022-04-20 11:08:45,1999.90,999.90,15.50,99.90,1035866,28,20233,-63
2022-04-20 11:09:46,1999.90,999.90,15.10,99.90,1035854,28,20383,-62
2022-04-20 11:10:16,1999.90,999.90,14.30,99.90,1035994,28,20478,-63
2022-04-20 11:11:19,1999.90,999.90,13.40,99.90,1036287,28,20068,-63
2022-04-20 11:12:09,1999.90,999.90,13.60,99.90,1036212,28,20022,-65
2022-04-20 11:13:06,1999.90,999.90,13.60,99.90,1036306,28,20260,-65
2022-04-20 11:13:56,1999.90,999.90,13.60,99.90,1036118,28,20053,-62
2022-04-20 11:14:45,1999.90,999.90,14.10,99.90,1036100,28,20256,-66
2022-04-20 11:15:53,1999.90,999.90,14.50,99.90,1036191,28,20269,-65
2022-04-20 11:16:50,1999.90,999.90,15.30,99.90,1036171,28,20591,-63
2022-04-20 11:17:39,1999.90,999.90,15.30,99.90,1036192,28,20285,-66
2022-04-20 11:18:28,1999.90,999.90,14.60,99.90,1036233,28,20269,-64
2022-04-20 11:19:06,1999.90,999.90,14.40,99.90,1036336,28,20249,-66
2022-04-20 11:19:36,1999.90,999.90,14.40,99.90,1036097,28,20296,-66
2022-04-20 11:20:07,1999.90,999.90,14.60,99.90,1036234,28,20261,-65
2022-04-20 11:21:06,1999.90,999.90,14.20,99.90,1036313,28,20045,-66
2022-04-20 11:21:51,1999.90,999.90,14.50,99.90,1036195,28,20332,-66
2022-04-20 11:22:22,1999.90,999.90,15.00,99.90,1036257,28,20261,-66
2022-04-20 11:23:06,1999.90,999.90,15.20,99.90,1036257,28,20261,-66
2022-04-20 11:23:59,1999.90,999.90,15.30,99.90,1036250,28,20332,-67
2022-04-20 11:24:30,1999.90,999.90,15.80,99.90,1036290,28,20253,-67
2022-04-20 11:25:02,1999.90,999.90,16.50,99.90,1036306,28,20263,-67
2022-04-20 11:25:40,1999.90,999.90,16.00,99.90,1036230,28,20029,-64
2022-04-20 11:26:11,1999.90,999.90,15.60,99.90,1035388,28,20276,-66
2022-04-20 11:26:49,1999.90,999.90,14.70,99.90,1036034,28,20680,-63
2022-04-20 11:27:33,1999.90,999.90,13.40,99.90,1031881,28,20307,-64
2022-04-20 11:28:04,1999.90,999.90,13.30,99.90,1034826,28,20252,-66
2022-04-20 11:28:41,1999.90,999.90,13.80,99.90,1035990,28,20331,-66
2022-04-20 11:29:22,1999.90,999.90,14.10,99.90,1034580,28,20026,-68
2022-04-20 11:29:52,1999.90,999.90,14.60,99.90,1035878,28,20272,-66
2022-04-20 11:30:23,1999.90,999.90,14.80,99.90,1035954,28,20517,-67
2022-04-20 11:30:54,1999.90,999.90,15.10,99.90,1036119,28,20169,-65
2022-04-20 11:31:25,1999.90,999.90,15.20,99.90,1036198,28,20014,-65
2022-04-20 11:32:12,1999.90,999.90,15.20,99.90,1036249,28,20253,-67
2022-04-20 11:32:45,1999.90,999.90,15.40,99.90,1036272,28,20253,-66
2022-04-20 11:33:16,1999.90,999.90,15.40,99.90,1036144,28,20261,-65
2022-04-20 11:33:46,1999.90,999.90,15.60,99.90,1036279,28,20272,-67
2022-04-20 11:34:20,1999.90,999.90,15.40,99.90,1036161,28,20376,-67
2022-04-20 11:35:07,1999.90,999.90,15.30,99.90,1036286,28,20193,-67
2022-04-20 11:35:56,1999.90,999.90,16.10,99.90,1036173,28,20268,-67
2022-04-20 11:36:27,1999.90,999.90,16.60,99.90,1036098,28,20261,-65
2022-04-20 11:37:00,1999.90,999.90,16.40,99.90,1035903,28,20245,-68
2022-04-20 11:37:31,1999.90,999.90,16.90,99.90,1036008,28,20026,-66
2022-04-20 11:38:02,1999.90,999.90,16.90,99.90,1035844,28,20021,-66
2022-04-20 11:38:42,1999.90,999.90,16.70,99.90,1036471,28,20745,-63
2022-04-20 11:39:15,1999.90,999.90,16.70,99.90,1040010,28,20478,-63
2022-04-20 11:39:46,1999.90,999.90,16.70,99.90,1038451,28,20025,-64
2022-04-20 11:40:20,1999.90,999.90,16.90,99.90,1035784,28,20037,-63
2022-04-20 11:40:51,1999.90,999.90,16.80,99.90,1035592,28,20405,-63
2022-04-20 11:41:22,1999.90,999.90,17.00,99.90,1035872,28,20025,-66
2022-04-20 11:41:55,1999.90,999.90,17.20,99.90,1035902,28,20017,-67
2022-04-20 11:42:25,1999.90,999.90,17.30,99.90,1036106,28,20022,-67
2022-04-20 11:43:06,1999.90,999.90,16.70,99.90,1035826,28,20105,-66
2022-04-20 11:43:38,1999.90,999.90,16.60,99.90,1035997,28,20021,-66
2022-04-20 11:44:28,1999.90,999.90,16.20,99.90,1035852,28,20502,-66
2022-04-20 11:45:00,1999.90,999.90,16.00,99.90,1035947,28,20631,-65
2022-04-20 11:45:32,1999.90,999.90,16.30,99.90,1035934,28,20025,-63
2022-04-20 11:46:05,1999.90,999.90,15.30,99.90,1035793,28,20276,-64
2022-04-20 11:46:43,1999.90,999.90,14.80,99.90,1035818,28,20807,-65
2022-04-20 11:47:17,1999.90,999.90,14.50,99.90,1035822,28,20248,-64
2022-04-20 11:47:49,1999.90,999.90,14.70,99.90,1029559,28,20266,-63
2022-04-20 11:48:22,1999.90,999.90,14.70,99.90,1031845,28,20242,-66
2022-04-20 11:48:56,1999.90,999.90,15.10,99.90,1031785,28,20242,-63
2022-04-20 11:49:46,1999.90,999.90,15.50,99.90,1032939,28,20257,-63
2022-04-20 11:50:17,1999.90,999.90,15.90,99.90,1036220,28,20660,-65
2022-04-20 11:51:00,1999.90,999.90,15.30,99.90,1036130,28,20489,-63
2022-04-20 11:51:31,1999.90,999.90,14.60,99.90,1036124,28,20295,-63
2022-04-20 11:52:06,1999.90,999.90,14.40,99.90,1036246,28,20311,-63
2022-04-20 11:52:37,1999.90,999.90,14.60,99.90,1036167,28,20024,-65
2022-04-20 11:53:13,1999.90,999.90,14.90,99.90,1036137,28,20252,-64
2022-04-20 11:53:45,1999.90,999.90,15.00,99.90,1036265,28,20053,-63
2022-04-20 11:54:20,1999.90,999.90,14.50,99.90,1035879,28,20692,-66
2022-04-20 11:54:51,1999.90,999.90,14.70,99.90,1035810,28,20253,-65
2022-04-20 11:55:21,1999.90,999.90,14.70,99.90,1035786,28,20246,-65
2022-04-20 11:55:52,1999.90,999.90,15.00,99.90,1035666,28,20025,-66
2022-04-20 11:56:34,1999.90,999.90,15.40,99.90,1036034,28,20026,-66
2022-04-20 11:57:09,1999.90,999.90,15.50,99.90,1036060,28,20382,-66
2022-04-20 11:57:41,1999.90,999.90,15.80,99.90,1036172,28,20748,-65
2022-04-20 11:58:15,1999.90,999.90,16.10,99.90,1035924,28,20287,-65
2022-04-20 11:58:49,1999.90,999.90,15.50,99.90,1035901,28,20237,-64
2022-04-20 11:59:24,1999.90,999.90,15.90,99.90,1035766,28,20264,-66
2022-04-20 11:59:59,1999.90,999.90,16.30,99.90,1036095,28,20252,-65
2022-04-20 12:00:30,1999.90,999.90,16.30,99.90,1036177,28,20260,-66
2022-04-20 12:01:05,1999.90,999.90,15.90,99.90,1036214,28,20253,-63
2022-04-20 12:01:38,1999.90,999.90,15.80,99.90,1035797,28,20587,-65
2022-04-20 12:02:09,1999.90,999.90,16.20,99.90,1035893,28,20320,-64
2022-04-20 12:02:39,1999.90,999.90,15.90,99.90,1031696,28,20245,-63
2022-04-20 12:03:10,1999.90,999.90,14.90,99.90,1032245,28,20133,-65
2022-04-20 12:03:42,1999.90,999.90,14.90,99.90,1035839,28,20022,-66
2022-04-20 12:04:25,1999.90,999.90,14.70,99.90,1035898,28,20030,-66
2022-04-20 12:05:10,1999.90,999.90,14.60,99.90,1035846,28,20341,-64
2022-04-20 12:05:41,1999.90,999.90,15.00,99.90,1035806,28,20324,-65
2022-04-20 12:06:12,1999.90,999.90,15.00,99.90,1035921,28,20265,-65
2022-04-20 12:06:44,1999.90,999.90,14.90,99.90,1036026,28,20264,-66
2022-04-20 12:07:16,1999.90,999.90,15.60,99.90,1036186,28,20269,-63
2022-04-20 12:07:50,1999.90,999.90,15.50,99.90,1036100,28,20259,-65
2022-04-20 12:08:24,1999.90,999.90,15.70,99.90,1036240,28,20253,-64
2022-04-20 12:08:54,1999.90,999.90,15.50,99.90,1036094,28,20336,-66
2022-04-20 12:09:36,1999.90,999.90,15.40,99.90,1036096,28,20318,-64
2022-04-20 12:10:07,1999.90,999.90,15.40,99.90,1036163,28,20064,-64
2022-04-20 12:10:39,1999.90,999.90,15.20,99.90,1035766,28,20260,-65
2022-04-20 12:11:11,1999.90,999.90,15.20,99.90,1035345,28,20352,-65
2022-04-20 12:11:42,1999.90,999.90,15.30,99.90,1035679,28,20253,-64
2022-04-20 12:12:13,1999.90,999.90,15.70,99.90,1032063,28,20678,-64
2022-04-20 12:12:44,1999.90,999.90,15.90,99.90,1035812,28,20280,-65
2022-04-20 12:13:14,1999.90,999.90,16.10,99.90,1035946,28,20116,-64
2022-04-20 12:13:45,1999.90,999.90,15.70,99.90,1035763,28,20084,-65
2022-04-20 12:14:17,1999.90,999.90,15.80,99.90,1036163,28,20025,-65
2022-04-20 12:14:47,1999.90,999.90,15.90,99.90,1036074,28,20097,-66
2022-04-20 12:15:20,1999.90,999.90,16.10,99.90,1036132,28,20253,-65
2022-04-20 12:16:08,1999.90,999.90,16.50,99.90,1035779,28,20021,-62
2022-04-20 12:16:40,1999.90,999.90,14.60,99.90,1036639,28,20029,-61
2022-04-20 12:17:22,1999.90,999.90,14.60,99.90,1036631,28,20257,-61
2022-04-20 12:17:52,1999.90,999.90,15.10,99.90,1036897,28,20267,-62
2022-04-20 12:18:23,1999.90,999.90,15.40,99.90,1036991,28,20324,-63
2022-04-20 12:18:54,1999.90,999.90,16.00,99.90,1036959,28,20426,-62
2022-04-20 12:19:25,1999.90,999.90,16.30,99.90,1036935,28,20022,-62
2022-04-20 12:19:56,1999.90,999.90,16.70,99.90,1036877,28,20084,-60
2022-04-20 12:20:28,1999.90,999.90,16.00,99.90,1036916,28,20032,-60
2022-04-20 12:20:59,1999.90,999.90,16.30,99.90,1037020,28,20022,-61
2022-04-20 12:21:42,1999.90,999.90,16.60,99.90,1036930,28,20273,-61
2022-04-20 12:22:16,1999.90,999.90,16.80,99.90,1036932,28,20504,-62
2022-04-20 12:22:48,1999.90,999.90,16.80,99.90,1036905,28,20264,-61
2022-04-20 12:23:18,1999.90,999.90,17.10,99.90,1036840,28,20269,-60
2022-04-20 12:23:49,1999.90,999.90,17.40,99.90,1036804,28,20296,-60
2022-04-20 12:24:28,1999.90,999.90,17.10,99.90,1036856,28,20026,-60
2022-04-20 12:25:07,1999.90,999.90,16.70,99.90,1036869,28,20037,-62
2022-04-20 12:25:39,1999.90,999.90,16.40,99.90,1036787,28,20257,-64
2022-04-20 12:26:10,1999.90,999.90,16.40,99.90,1036683,28,20288,-64
2022-04-20 12:26:42,1999.90,999.90,16.50,99.90,1036869,28,20022,-63
2022-04-20 12:27:21,1999.90,999.90,16.50,99.90,1036540,28,20114,-64
2022-04-20 12:27:53,1999.90,999.90,16.90,99.90,1032535,28,20360,-62
2022-04-20 12:28:36,1999.90,999.90,16.90,99.90,1028449,28,20026,-64
2022-04-20 12:29:07,1999.90,999.90,16.90,99.90,1031673,28,20034,-62
2022-04-20 12:29:39,1999.90,999.90,17.40,99.90,1034578,28,20384,-63
2022-04-20 12:30:10,1999.90,999.90,17.20,99.90,1036739,28,20029,-63
2022-04-20 12:30:44,1999.90,999.90,17.00,99.90,1036782,28,20072,-64
2022-04-20 12:31:21,1999.90,999.90,16.80,99.90,1036874,28,20291,-64
2022-04-20 12:31:56,1999.90,999.90,16.90,99.90,1036984,28,20092,-64
2022-04-20 12:32:34,1999.90,999.90,17.40,99.90,1036867,28,20029,-62
2022-04-20 12:33:06,1999.90,999.90,17.50,99.90,1036903,28,20034,-63
2022-04-20 12:33:37,1999.90,999.90,17.00,99.90,1036963,28,20029,-64
2022-04-20 12:34:09,1999.90,999.90,17.30,99.90,1036886,28,20117,-63
2022-04-20 12:34:55,1999.90,999.90,17.70,99.90,1036864,28,20026,-63
2022-04-20 12:35:25,1999.90,999.90,17.10,99.90,1036873,28,20014,-65
2022-04-20 12:36:06,1999.90,999.90,17.10,99.90,1036970,28,20022,-65
2022-04-20 12:36:59,1999.90,999.90,16.40,99.90,1036796,28,20030,-64
2022-04-20 12:37:30,1999.90,999.90,16.90,99.90,1036853,28,20037,-62
2022-04-20 12:38:01,1999.90,999.90,17.00,99.90,1036574,28,20048,-65
2022-04-20 12:38:48,1999.90,999.90,17.10,99.90,1036527,28,20380,-65
2022-04-20 12:39:42,1999.90,999.90,17.00,99.90,1038526,28,20136,-64
2022-04-20 12:40:27,1999.90,999.90,17.10,99.90,1032790,28,20274,-64
2022-04-20 12:40:57,1999.90,999.90,17.10,99.90,1036563,28,20274,-64
2022-04-20 12:41:42,1999.90,999.90,16.70,99.90,1040467,28,20300,-65
2022-04-20 12:42:19,1999.90,999.90,16.00,99.90,1040531,28,20048,-63
2022-04-20 12:42:59,1999.90,999.90,15.90,99.90,1040645,28,20252,-64
2022-04-20 12:43:33,1999.90,999.90,15.90,99.90,1036810,28,20308,-65
2022-04-20 12:44:35,1999.90,999.90,15.90,99.90,1036870,28,20037,-64
2022-04-20 12:45:20,1999.90,999.90,15.70,99.90,1036673,28,20253,-64
2022-04-20 12:46:12,1999.90,999.90,16.00,99.90,1036414,28,20279,-63
2022-04-20 12:46:43,1999.90,999.90,16.90,99.90,1036561,28,20253,-64
2022-04-20 12:47:16,1999.90,999.90,16.60,99.90,1037496,28,20271,-65
2022-04-20 12:47:47,1999.90,999.90,16.70,99.90,1040868,28,20252,-64
2022-04-20 12:48:18,1999.90,999.90,16.80,99.90,1040891,28,20315,-64
2022-04-20 12:48:48,1999.90,999.90,16.70,99.90,1040941,28,20028,-65
2022-04-20 12:49:26,1999.90,999.90,16.90,99.90,1040753,28,20033,-64
2022-04-20 12:49:59,1999.90,999.90,17.00,99.90,1040943,28,20409,-65
2022-04-20 12:50:38,1999.90,999.90,17.10,99.90,1040837,28,20303,-65
2022-04-20 12:51:23,1999.90,999.90,17.00,99.90,1040785,28,20256,-65
2022-04-20 12:51:54,1999.90,999.90,16.90,99.90,1040429,28,20260,-65
2022-04-20 12:52:29,1999.90,999.90,16.50,99.90,1040461,28,20021,-63
2022-04-20 12:53:00,1999.90,999.90,16.30,99.90,1040706,28,20509,-64
2022-04-20 12:53:40,1999.90,999.90,16.30,99.90,1036298,28,20326,-65
2022-04-20 12:54:22,1999.90,999.90,16.30,99.90,1034528,28,20784,-63
2022-04-20 12:55:08,1999.90,999.90,16.90,99.90,1036518,28,20316,-63
2022-04-20 12:56:04,1999.90,999.90,16.50,99.90,1039703,28,20276,-65
2022-04-20 12:57:03,1999.90,999.90,16.50,99.90,1036780,28,20324,-65
2022-04-20 12:57:53,1999.90,999.90,16.90,99.90,1036583,28,20257,-65
2022-04-20 12:58:43,1999.90,999.90,16.80,99.90,1036684,28,20303,-63
2022-04-20 12:59:48,1999.90,999.90,16.10,99.80,1036540,28,20474,-65
2022-04-20 13:00:39,1999.90,999.90,14.70,99.40,1036465,28,20304,-62
2022-04-20 13:01:42,1999.90,999.90,14.90,99.90,1036675,28,20269,-65
2022-04-20 13:02:13,1999.90,999.90,14.60,99.90,1036854,28,20433,-62
2022-04-20 13:03:00,1999.90,999.90,15.20,99.90,1036763,28,20300,-62
2022-04-20 13:03:40,1999.90,999.90,15.20,99.90,1036489,28,20014,-66
2022-04-20 13:04:11,1999.90,999.90,15.20,99.70,1036431,28,20285,-65
2022-04-20 13:04:48,1999.90,999.90,14.70,99.60,1036523,28,20033,-66
2022-04-20 13:05:18,1999.90,999.90,14.70,99.90,1036664,28,20022,-65
2022-04-20 13:05:49,1999.90,999.90,14.30,99.90,1036202,28,20780,-64
2022-04-20 13:06:21,1999.90,999.90,14.50,99.90,1036436,28,20121,-64
2022-04-20 13:06:52,1999.90,999.90,14.30,99.90,1036495,28,20065,-65
2022-04-20 13:07:23,1999.90,999.90,14.30,99.90,1036482,28,20268,-66
2022-04-20 13:07:53,1999.90,999.90,14.30,99.90,1036600,28,20296,-66
2022-04-20 13:08:26,1999.90,999.90,14.70,99.90,1036535,28,20402,-68
2022-04-20 13:08:57,1999.90,999.90,14.90,99.90,1036521,28,20076,-69
2022-04-20 13:09:27,1999.90,999.90,14.90,99.90,1036443,28,20268,-66
2022-04-20 13:09:58,1999.90,999.90,15.10,99.90,1036442,28,20249,-66
2022-04-20 13:10:29,1999.90,999.90,15.00,99.90,1036469,28,20405,-67
2022-04-20 13:11:00,1999.90,999.90,15.50,99.90,1036109,28,20026,-68
2022-04-20 13:11:31,1999.90,999.90,15.80,99.90,1036420,28,20257,-66
2022-04-20 13:12:02,1999.90,999.90,15.60,99.80,1036212,28,20028,-66
2022-04-20 13:12:47,1999.90,999.90,15.40,99.70,1036728,28,20029,-68
2022-04-20 13:13:24,1999.90,999.90,16.20,99.90,1032743,28,20039,-68
2022-04-20 13:13:56,1999.90,999.90,16.30,99.50,1032236,28,20298,-65
2022-04-20 13:14:27,1999.90,999.90,16.40,99.90,1028328,28,20258,-68
2022-04-20 13:14:58,1999.90,999.90,16.60,99.90,1028359,28,20262,-68
2022-04-20 13:15:29,1999.90,999.90,16.60,99.90,1028708,28,20077,-68
2022-04-20 13:16:00,1999.90,999.90,16.70,99.90,1032420,28,20118,-67
2022-04-20 13:16:31,1999.90,999.90,16.80,99.90,1032551,28,20253,-69
2022-04-20 13:17:02,1999.90,999.90,17.00,99.90,1032698,28,20030,-68
2022-04-20 13:17:32,1999.90,999.90,17.10,99.90,1032600,28,20049,-69
2022-04-20 13:18:04,1999.90,999.90,17.40,99.90,1032788,28,20030,-64
2022-04-20 13:18:36,1999.90,999.90,17.00,99.40,1032583,28,20450,-65
2022-04-20 13:19:07,1999.90,999.90,16.60,99.20,1032684,28,20261,-65
2022-04-20 13:19:38,1999.90,999.90,16.20,99.40,1032678,28,20265,-68
2022-04-20 13:20:09,1999.90,999.90,15.90,99.20,1032591,28,20305,-65
2022-04-20 13:20:40,1999.90,999.90,15.90,99.80,1032598,28,20103,-62
2022-04-20 13:21:11,1999.90,999.90,15.80,99.90,1032246,28,20065,-63
2022-04-20 13:21:44,1999.90,999.90,16.20,99.90,1032375,28,20108,-72
2022-04-20 13:22:14,1999.90,999.90,16.70,99.90,1028351,28,20769,-70
2022-04-20 13:22:45,1999.90,999.90,17.00,99.90,1028759,28,20269,-64
2022-04-20 13:23:16,1999.90,999.90,16.70,99.60,1032384,28,20448,-65
2022-04-20 13:23:50,1999.90,999.90,16.80,99.90,1028611,28,20270,-65
2022-04-20 13:24:39,1999.90,999.90,16.60,99.30,1028307,28,20023,-63
2022-04-20 13:25:29,1999.90,999.90,16.30,99.90,1028178,28,20778,-69
2022-04-20 13:26:18,1999.90,999.90,16.60,99.90,1032399,28,20263,-66
2022-04-20 13:27:08,1999.90,999.90,16.90,99.90,1032454,28,20246,-68
2022-04-20 13:27:56,1999.90,999.90,17.00,99.20,1031523,28,20253,-69
2022-04-20 13:28:29,1999.90,999.90,16.40,99.90,1032336,28,20256,-69
2022-04-20 13:29:00,1999.90,999.90,16.30,99.90,1032271,28,20341,-68
2022-04-20 13:29:31,1999.90,999.90,16.10,99.50,1032568,28,20746,-69
2022-04-20 13:30:02,1999.90,999.90,16.20,99.60,1032579,28,20253,-70
2022-04-20 13:30:38,1999.90,999.90,15.90,99.10,1032680,28,20053,-70
2022-04-20 13:31:08,1999.90,999.90,15.60,99.20,1032533,28,20098,-68
2022-04-20 13:31:39,1999.90,999.90,15.90,99.90,1032143,28,20669,-70
2022-04-20 13:32:10,1999.90,999.90,16.20,99.70,1032347,28,20054,-69
2022-04-20 13:32:40,1999.90,999.90,16.00,99.50,1028226,28,20015,-69
2022-04-20 13:33:13,1999.90,999.90,15.80,99.60,1028329,28,20015,-68
2022-04-20 13:33:45,1999.90,999.90,16.30,99.90,1032295,28,20015,-70
2022-04-20 13:34:15,1999.90,999.90,16.50,99.10,1032356,28,20266,-69
2022-04-20 13:34:46,1999.90,999.90,16.10,98.80,1032659,28,20270,-65
2022-04-20 13:35:17,1999.90,999.90,15.90,98.60,1032473,28,20027,-66
2022-04-20 13:35:51,1999.90,999.90,16.10,99.90,1032655,28,20423,-65
2022-04-20 13:36:22,1999.90,999.90,16.20,99.70,1032626,28,20742,-65
2022-04-20 13:36:52,1999.90,999.90,15.40,99.50,1032616,28,20250,-65
2022-04-20 13:37:23,1999.90,999.90,15.00,99.90,1032517,28,20022,-65
2022-04-20 13:37:54,1999.90,999.90,14.70,99.90,1032571,28,20101,-66
2022-04-20 13:38:25,1999.90,999.90,14.60,99.90,1032590,28,20097,-70
2022-04-20 13:38:57,1999.90,999.90,14.70,99.90,1032269,28,20105,-66
2022-04-20 13:39:28,1999.90,999.90,15.30,99.90,1032046,28,20061,-62
2022-04-20 13:39:58,1999.90,999.90,15.60,99.90,1032187,28,20324,-61
2022-04-20 13:40:30,1999.90,999.90,15.40,99.90,1032195,28,20722,-60
2022-04-20 13:41:01,1999.90,999.90,14.80,99.90,1036258,28,20028,-56
2022-04-20 13:41:32,1999.90,999.90,15.10,99.90,1036153,28,20276,-70
2022-04-20 13:42:03,1999.90,999.90,15.90,99.90,1036281,28,20018,-60
2022-04-20 13:42:34,1999.90,999.90,16.10,99.90,1036076,28,20590,-62
2022-04-20 13:43:05,1999.90,999.90,16.10,99.90,1032567,28,20026,-69
2022-04-20 13:43:37,1999.90,999.90,16.60,99.90,1032146,28,20538,-69
2022-04-20 13:44:08,1999.90,999.90,16.60,99.90,1032248,28,20253,-65
2022-04-20 13:44:39,1999.90,999.90,16.50,99.90,1032262,28,20280,-65
2022-04-20 13:45:09,1999.90,999.90,16.90,99.90,1032401,28,20037,-65
2022-04-20 13:45:40,1999.90,999.90,16.50,99.60,1036222,28,20137,-65
2022-04-20 13:46:11,1999.90,999.90,16.10,99.20,1036133,28,20025,-65
2022-04-20 13:46:42,1999.90,999.90,16.00,99.60,1036007,28,20245,-65
2022-04-20 13:47:12,1999.90,999.90,15.90,99.90,1038882,28,20518,-66
2022-04-20 13:47:43,1999.90,999.90,16.60,99.90,1040595,28,20014,-65
2022-04-20 13:48:14,1999.90,999.90,16.60,99.90,1040631,28,20022,-65
2022-04-20 13:48:44,1999.90,999.90,16.70,99.90,1040639,28,20026,-65
2022-04-20 13:49:15,1999.90,999.90,16.50,99.90,1040593,28,20021,-66
2022-04-20 13:49:46,1999.90,999.90,16.00,99.90,1040565,28,20021,-53
2022-04-20 13:50:16,1999.90,999.90,15.70,99.70,1040214,28,20036,-60
2022-04-20 13:50:47,1999.90,999.90,15.90,99.90,1040442,28,20014,-66
2022-04-20 13:51:18,1999.90,999.90,16.30,99.90,1036239,28,20049,-67
2022-04-20 13:51:49,1999.90,999.90,16.10,99.90,1036369,28,20464,-66
2022-04-20 13:52:20,1999.90,999.90,16.00,99.90,1040263,28,20021,-66
2022-04-20 13:52:51,1999.90,999.90,16.30,99.90,1036589,28,20448,-67
2022-04-20 13:53:22,1999.90,999.90,16.30,99.70,1040283,28,20021,-67
2022-04-20 13:53:52,1999.90,999.90,16.00,99.40,1040215,28,20271,-66
2022-04-20 13:54:23,1999.90,999.90,16.20,99.50,1040325,28,20446,-64
2022-04-20 13:54:55,1999.90,999.90,16.50,99.90,1040668,28,20024,-65
2022-04-20 13:55:25,1999.90,999.90,16.10,99.90,1040283,28,20025,-64
2022-04-20 13:55:56,1999.90,999.90,16.10,99.90,1040544,28,20777,-65
2022-04-20 13:56:27,1999.90,999.90,16.20,99.70,1040299,28,20032,-65
2022-04-20 13:56:58,1999.90,999.90,15.50,99.30,1040324,28,20080,-65
2022-04-20 13:57:29,1999.90,999.90,15.20,99.60,1036139,28,20041,-65
2022-04-20 13:58:00,1999.90,999.90,15.10,99.90,1036324,28,20021,-65
2022-04-20 13:58:31,1999.90,999.90,15.20,99.90,1040374,28,20244,-66
2022-04-20 13:59:01,1999.90,999.90,15.40,99.90,1040347,28,20434,-65
2022-04-20 13:59:32,1999.90,999.90,15.40,99.90,1040278,28,20020,-65
2022-04-20 14:00:05,1999.90,999.90,15.50,99.90,1040505,28,20060,-65
2022-04-20 14:00:39,1999.90,999.90,15.30,99.90,1040523,28,20458,-65
2022-04-20 14:01:10,1999.90,999.90,15.00,99.90,1040665,28,20260,-66
2022-04-20 14:01:41,1999.90,999.90,15.10,99.90,1040641,28,20263,-66
2022-04-20 14:02:12,1999.90,999.90,15.20,99.90,1040479,28,20032,-65
2022-04-20 14:02:43,1999.90,999.90,15.00,99.90,1040693,28,20051,-65
2022-04-20 14:03:14,1999.90,999.90,15.30,99.90,1040563,28,20017,-65
2022-04-20 14:03:45,1999.90,999.90,15.70,99.90,1040466,28,20302,-64
2022-04-20 14:04:16,1999.90,999.90,15.40,99.90,1040547,28,20644,-65
2022-04-20 14:04:47,1999.90,999.90,15.50,99.90,1040328,28,20060,-64
2022-04-20 14:05:17,1999.90,999.90,15.20,99.80,1040227,28,20112,-64
2022-04-20 14:05:48,1999.90,999.90,15.30,99.90,1040307,28,20524,-64
2022-04-20 14:06:18,1999.90,999.90,15.50,99.90,1040056,28,20021,-65
2022-04-20 14:06:50,1999.90,999.90,15.30,99.90,1040476,28,20022,-65
2022-04-20 14:07:22,1999.90,999.90,15.20,99.90,1040501,28,20032,-65
2022-04-20 14:07:52,1999.90,999.90,15.00,99.90,1040312,28,20264,-66
2022-04-20 14:08:23,1999.90,999.90,15.20,99.90,1040205,28,20260,-66
2022-04-20 14:08:54,1999.90,999.90,15.70,99.90,1040287,28,20104,-66
2022-04-20 14:09:25,1999.90,999.90,15.80,99.90,1040317,28,20017,-65
2022-04-20 14:09:56,1999.90,999.90,15.70,99.90,1040445,28,20025,-66
2022-04-20 14:10:26,1999.90,999.90,16.30,99.90,1039772,28,20092,-66
2022-04-20 14:10:57,1999.90,999.90,17.00,99.90,1040403,28,20028,-66
2022-04-20 14:11:28,1999.90,999.90,17.00,99.60,1040536,28,20024,-66
2022-04-20 14:11:58,1999.90,999.90,17.10,99.90,1040520,28,20028,-66
2022-04-20 14:12:30,1999.90,999.90,17.40,99.90,1040323,28,20046,-66
2022-04-20 14:13:01,1999.90,999.90,17.20,99.50,1040637,28,20080,-66
2022-04-20 14:13:32,1999.90,999.90,17.30,99.20,1040534,28,20304,-65
2022-04-20 14:14:02,1999.90,999.90,17.00,99.30,1040608,28,20390,-65
2022-04-20 14:14:33,1999.90,999.90,16.50,99.00,1040524,28,20031,-65
2022-04-20 14:15:04,1999.90,999.90,16.30,99.40,1040591,28,20021,-65
2022-04-20 14:15:35,1999.90,999.90,16.70,99.90,1040406,28,20055,-66
2022-04-20 14:16:06,1999.90,999.90,16.60,99.90,1040586,28,20632,-66
2022-04-20 14:16:41,1999.90,999.90,16.60,99.90,1040333,28,20013,-66
2022-04-20 14:17:15,1999.90,999.90,16.60,99.90,1040256,28,20256,-65
2022-04-20 14:17:46,1999.90,999.90,16.60,98.80,1040301,28,20267,-65
2022-04-20 14:18:17,1999.90,999.90,16.40,99.00,1036164,28,20261,-66
2022-04-20 14:18:47,1999.90,999.90,16.30,99.10,1036683,28,20018,-66
2022-04-20 14:19:18,1999.90,999.90,16.70,99.80,1040253,28,20382,-66
2022-04-20 14:19:49,1999.90,999.90,16.60,99.90,1040222,28,20033,-66
2022-04-20 14:20:19,1999.90,999.90,16.70,99.70,1040482,28,20373,-67
2022-04-20 14:20:51,1999.90,999.90,16.50,98.90,1040418,28,20013,-67
2022-04-20 14:21:22,1999.90,999.90,16.40,98.90,1040534,28,20029,-66
2022-04-20 14:21:52,1999.90,999.90,16.10,98.60,1040604,28,20628,-67
2022-04-20 14:22:24,1999.90,999.90,16.10,98.60,1040576,28,20092,-66
2022-04-20 14:22:55,1999.90,999.90,16.30,99.30,1040325,28,20044,-67
2022-04-20 14:23:25,1999.90,999.90,16.70,98.70,1040522,28,20264,-67
2022-04-20 14:23:56,1999.90,999.90,16.90,99.30,1040238,28,20182,-67
2022-04-20 14:24:27,1999.90,999.90,16.70,98.30,1040256,28,20060,-67
2022-04-20 14:25:16,1999.90,999.90,16.50,98.50,1040125,28,20010,-67
2022-04-20 14:26:05,1999.90,999.90,16.30,98.50,1040052,28,20022,-66
2022-04-20 14:26:54,1999.90,999.90,15.80,98.20,1040490,28,20256,-67
2022-04-20 14:27:44,1999.90,999.90,16.10,99.40,1040457,28,20256,-67
2022-04-20 14:28:33,1999.90,999.90,16.00,99.40,1040425,28,20621,-67
2022-04-20 14:29:22,1999.90,999.90,15.70,99.10,1040418,28,20342,-67
2022-04-20 14:30:12,1999.90,999.90,16.20,99.90,1040470,28,20256,-67
2022-04-20 14:31:01,1999.90,999.90,15.70,98.50,1040080,28,20256,-66
2022-04-20 14:31:50,1999.90,999.90,15.50,98.00,1040078,28,20272,-66
2022-04-20 14:32:21,1999.90,999.90,15.60,98.10,1040276,28,20260,-67
2022-04-20 14:32:51,1999.90,999.90,15.60,98.50,1040302,28,20279,-67
2022-04-20 14:33:26,1999.90,999.90,16.00,99.00,1040299,28,20099,-67
2022-04-20 14:33:59,1999.90,999.90,16.20,98.30,1040361,28,20028,-67
2022-04-20 14:34:30,1999.90,999.90,16.60,99.90,1040442,28,20258,-67
2022-04-20 14:35:01,1999.90,999.90,16.50,99.30,1040517,28,20593,-67
2022-04-20 14:35:31,1999.90,999.90,16.40,97.90,1040445,28,20051,-67
2022-04-20 14:36:02,1999.90,999.90,16.40,98.00,1040433,28,20038,-67
2022-04-20 14:36:33,1999.90,999.90,16.50,97.50,1040466,28,20019,-67
2022-04-20 14:37:05,1999.90,999.90,16.60,97.20,1040430,28,20031,-67
2022-04-20 14:37:36,1999.90,999.90,16.60,96.90,1040393,28,20108,-67
2022-04-20 14:38:06,1999.90,999.90,17.00,97.50,1040397,28,20264,-67
2022-04-20 14:38:38,1999.90,999.90,17.10,97.20,1040279,28,20364,-66
2022-04-20 14:39:09,1999.90,999.90,16.90,97.20,1040174,28,20029,-67
2022-04-20 14:39:41,1999.90,999.90,16.90,96.70,1040328,28,20248,-66
2022-04-20 14:40:11,1999.90,999.90,17.00,97.80,1040319,28,20030,-67
2022-04-20 14:40:42,1999.90,999.90,17.50,97.40,1040160,28,20246,-67
2022-04-20 14:41:13,1999.90,999.90,17.60,96.70,1040333,28,20441,-67
2022-04-20 14:41:44,1999.90,999.90,17.30,97.20,1040347,28,20025,-66
2022-04-20 14:42:15,1999.90,999.90,17.00,97.20,1040379,28,20064,-66
2022-04-20 14:42:46,1999.90,999.90,16.90,96.70,1040175,28,20022,-67
2022-04-20 14:43:16,1999.90,999.90,16.90,96.70,1040150,28,20296,-67
2022-04-20 14:43:47,1999.90,999.90,17.50,97.10,1040041,28,20108,-67
2022-04-20 14:44:19,1999.90,999.90,17.50,96.70,1040117,28,20036,-67
2022-04-20 14:44:50,1999.90,999.90,17.50,96.50,1040426,28,20021,-65
2022-04-20 14:45:23,1999.90,999.90,17.10,96.20,1040443,28,20495,-66
2022-04-20 14:45:54,1999.90,999.90,17.10,96.70,1040332,28,20299,-65
2022-04-20 14:46:24,1999.90,999.90,17.40,96.80,1040306,28,20329,-65
2022-04-20 14:46:55,1999.90,999.90,17.30,97.30,1039614,28,20462,-65
2022-04-20 14:47:26,1999.90,999.90,17.00,96.70,1036327,28,20036,-65
2022-04-20 14:48:00,1999.90,999.90,17.10,97.10,1035927,28,20256,-65
2022-04-20 14:48:31,1999.90,999.90,16.80,97.00,1031973,28,20011,-65
2022-04-20 14:49:01,1999.90,999.90,16.80,97.00,1031957,28,20265,-67
2022-04-20 14:49:35,1999.90,999.90,16.90,96.90,1032643,28,20031,-66
2022-04-20 14:50:06,1999.90,999.90,16.90,96.40,1036060,28,20026,-66
2022-04-20 14:50:39,1999.90,999.90,16.50,96.10,1036417,28,20308,-66
2022-04-20 14:51:10,1999.90,999.90,16.30,96.80,1036039,28,20276,-66
2022-04-20 14:51:43,1999.90,999.90,16.00,96.60,1035980,28,20327,-66
2022-04-20 14:52:16,1999.90,999.90,16.30,97.20,1035849,28,20649,-66
2022-04-20 14:52:47,1999.90,999.90,16.30,97.60,1036161,28,20256,-66
2022-04-20 14:53:18,1999.90,999.90,16.10,97.30,1036305,28,20252,-66
2022-04-20 14:53:49,1999.90,999.90,16.10,97.30,1036412,28,20033,-66
2022-04-20 14:54:20,1999.90,999.90,16.50,97.30,1036102,28,20426,-67
2022-04-20 14:54:50,1999.90,999.90,16.60,97.20,1036321,28,20259,-66
2022-04-20 14:55:21,1999.90,999.90,16.60,97.60,1035968,28,20037,-66
2022-04-20 14:55:52,1999.90,999.90,16.30,97.10,1036262,28,20022,-68
2022-04-20 14:56:22,1999.90,999.90,16.20,97.50,1036158,28,20022,-66
2022-04-20 14:56:53,1999.90,999.90,16.30,97.20,1036401,28,20022,-66
2022-04-20 14:57:23,1999.90,999.90,16.10,97.70,1036231,28,20374,-66
2022-04-20 14:57:54,1999.90,999.90,16.30,97.90,1036269,28,20374,-66
2022-04-20 14:58:25,1999.90,999.90,16.60,97.20,1036206,28,20018,-67
2022-04-20 14:58:59,1999.90,999.90,16.10,95.60,1036339,28,20050,-66
2022-04-20 14:59:29,1999.90,999.90,15.80,95.50,1036342,28,20028,-66
2022-04-20 15:00:02,1999.90,999.90,15.70,96.20,1036264,28,20633,-66
2022-04-20 15:00:33,1999.90,999.90,15.70,96.20,1036167,28,20026,-66
2022-04-20 15:01:04,1999.90,999.90,15.60,96.20,1036057,28,20253,-66
2022-04-20 15:01:38,1999.90,999.90,15.80,96.30,1035988,28,20076,-65
2022-04-20 15:02:14,1999.90,999.90,15.90,97.50,1031856,28,20458,-65
2022-04-20 15:02:48,1999.90,999.90,16.20,96.70,1033079,28,20269,-66
2022-04-20 15:03:19,1999.90,999.90,16.20,96.90,1036056,28,20769,-66
2022-04-20 15:03:49,1999.90,999.90,16.30,97.00,1033147,28,20312,-66
2022-04-20 15:04:20,1999.90,999.90,16.40,97.00,1031820,28,20476,-66
2022-04-20 15:04:51,1999.90,999.90,16.80,96.80,1031758,28,20058,-66
2022-04-20 15:05:23,1999.90,999.90,16.20,96.10,1032087,28,20026,-66
2022-04-20 15:05:53,1999.90,999.90,16.10,96.00,1032180,28,20030,-67
2022-04-20 15:06:24,1999.90,999.90,15.90,96.20,1035958,28,20681,-66
2022-04-20 15:06:56,1999.90,999.90,15.90,96.80,1035883,28,20113,-66
2022-04-20 15:07:26,1999.90,999.90,15.70,96.30,1035984,28,20117,-65
2022-04-20 15:07:58,1999.90,999.90,15.90,96.90,1036326,28,20265,-66
2022-04-20 15:08:28,1999.90,999.90,16.30,97.00,1036139,28,20065,-65
2022-04-20 15:08:59,1999.90,999.90,16.10,96.20,1036167,28,20257,-65
2022-04-20 15:09:30,1999.90,999.90,16.10,96.10,1036285,28,20030,-65
2022-04-20 15:10:01,1999.90,999.90,15.30,95.90,1036207,28,20348,-65
2022-04-20 15:10:33,1999.90,999.90,15.10,96.00,1035878,28,20036,-65
2022-04-20 15:11:04,1999.90,999.90,15.20,96.70,1036108,28,20427,-66
2022-04-20 15:11:37,1999.90,999.90,14.80,96.30,1036063,28,20276,-65
2022-04-20 15:12:10,1999.90,999.90,14.60,96.40,1036082,28,20037,-68
2022-04-20 15:12:41,1999.90,999.90,14.40,96.50,1036281,28,20256,-65
2022-04-20 15:13:12,1999.90,999.90,14.30,96.70,1035601,28,20383,-65
2022-04-20 15:13:45,1999.90,999.90,14.30,96.70,1035893,28,20761,-66
2022-04-20 15:14:16,1999.90,999.90,14.60,98.10,1035929,28,20348,-66
2022-04-20 15:14:48,1999.90,999.90,14.70,97.10,1035768,28,20348,-66
2022-04-20 15:15:19,1999.90,999.90,14.70,97.70,1035900,28,20339,-66
2022-04-20 15:15:49,1999.90,999.90,14.90,97.30,1032195,28,20285,-67
2022-04-20 15:16:21,1999.90,999.90,15.30,97.40,1035801,28,20049,-66
2022-04-20 15:16:53,1999.90,999.90,15.30,97.20,1035850,28,20265,-65
2022-04-20 15:17:23,1999.90,999.90,15.20,96.90,1035854,28,20272,-65
2022-04-20 15:17:54,1999.90,999.90,15.40,97.40,1036179,28,20289,-65
2022-04-20 15:18:25,1999.90,999.90,15.30,96.70,1036099,28,20471,-65
2022-04-20 15:18:55,1999.90,999.90,15.10,97.50,1036218,28,20425,-65
2022-04-20 15:19:26,1999.90,999.90,14.90,96.70,1035749,28,20026,-65
2022-04-20 15:19:57,1999.90,999.90,15.00,96.70,1035940,28,20022,-65
2022-04-20 15:20:27,1999.90,999.90,15.00,97.80,1031756,28,20109,-65
2022-04-20 15:21:02,1999.90,999.90,15.10,97.20,1032014,28,20109,-66
2022-04-20 15:21:33,1999.90,999.90,15.30,97.20,1035939,28,20021,-66
2022-04-20 15:22:05,1999.90,999.90,15.40,97.40,1035983,28,20264,-66
2022-04-20 15:22:36,1999.90,999.90,15.50,97.80,1036215,28,20493,-66
2022-04-20 15:23:08,1999.90,999.90,15.40,97.90,1036065,28,20617,-66
2022-04-20 15:23:42,1999.90,999.90,15.30,97.80,1036131,28,20664,-66
2022-04-20 15:24:13,1999.90,999.90,15.20,97.00,1036048,28,20261,-66
2022-04-20 15:24:44,1999.90,999.90,15.00,96.90,1036168,28,20621,-66
2022-04-20 15:25:15,1999.90,999.90,15.00,97.20,1035705,28,20047,-66
2022-04-20 15:25:45,1999.90,999.90,15.20,97.00,1036123,28,20026,-66
2022-04-20 15:26:18,1999.90,999.90,15.20,96.90,1036069,28,20021,-66
2022-04-20 15:26:49,1999.90,999.90,15.20,97.00,1036061,28,20435,-66
2022-04-20 15:27:19,1999.90,999.90,15.20,97.70,1036060,28,20263,-66
2022-04-20 15:27:50,1999.90,999.90,15.20,97.20,1036075,28,20048,-66
2022-04-20 15:28:21,1999.90,999.90,15.30,97.00,1035871,28,20112,-66
2022-04-20 15:28:52,1999.90,999.90,15.20,96.90,1035814,28,20061,-66
2022-04-20 15:29:23,1999.90,999.90,15.10,96.90,1035759,28,20026,-66
2022-04-20 15:29:54,1999.90,999.90,14.70,96.80,1032062,28,20262,-66
2022-04-20 15:30:37,1999.90,999.90,14.50,97.20,1031636,28,20023,-67
2022-04-20 15:31:08,1999.90,999.90,14.50,97.80,1031689,28,20030,-66
2022-04-20 15:31:39,1999.90,999.90,14.80,98.20,1031722,28,20307,-65
2022-04-20 15:32:11,1999.90,999.90,15.20,98.00,1027660,28,20277,-66
2022-04-20 15:32:42,1999.90,999.90,15.30,97.90,1028226,28,20026,-66
2022-04-20 15:33:16,1999.90,999.90,15.40,98.30,1027971,28,20281,-66
2022-04-20 15:33:47,1999.90,999.90,15.30,97.70,1032468,28,20026,-66
2022-04-20 15:34:19,1999.90,999.90,15.00,97.20,1031784,28,20867,-66
2022-04-20 15:34:49,1999.90,999.90,14.50,97.30,1032429,28,20270,-65
2022-04-20 15:35:21,1999.90,999.90,14.30,97.60,1035814,28,20261,-66
2022-04-20 15:35:52,1999.90,999.90,14.30,98.20,1035830,28,20022,-65
2022-04-20 15:36:25,1999.90,999.90,14.30,98.30,1036119,28,20257,-65
2022-04-20 15:36:55,1999.90,999.90,14.30,98.90,1035769,28,20265,-66
2022-04-20 15:37:26,1999.90,999.90,14.40,98.20,1035888,28,20292,-65
2022-04-20 15:37:57,1999.90,999.90,14.40,98.40,1035804,28,20468,-65
2022-04-20 15:38:28,1999.90,999.90,14.60,98.90,1035904,28,20481,-65
2022-04-20 15:39:00,1999.90,999.90,15.00,99.20,1036038,28,20272,-66
2022-04-20 15:39:33,1999.90,999.90,15.20,97.90,1035776,28,20510,-66
2022-04-20 15:40:05,1999.90,999.90,15.10,97.40,1035773,28,20296,-66
2022-04-20 15:40:39,1999.90,999.90,15.00,97.30,1035500,28,20340,-65
2022-04-20 15:41:10,1999.90,999.90,14.50,96.90,1028716,28,20305,-66
2022-04-20 15:41:41,1999.90,999.90,14.10,97.10,1031807,28,20296,-65
2022-04-20 15:42:12,1999.90,999.90,14.00,97.40,1027517,28,20278,-65
2022-04-20 15:42:45,1999.90,999.90,14.10,97.60,1028031,28,20034,-65
2022-04-20 15:43:17,1999.90,999.90,14.10,97.60,1031846,28,20033,-66
2022-04-20 15:43:48,1999.90,999.90,14.20,97.40,1032425,28,20262,-66
2022-04-20 15:44:18,1999.90,999.90,14.20,97.00,1035812,28,20277,-66
2022-04-20 15:44:49,1999.90,999.90,14.10,96.90,1036122,28,20030,-66
2022-04-20 15:45:20,1999.90,999.90,14.10,97.20,1036015,28,20026,-66
2022-04-20 15:45:51,1999.90,999.90,14.20,97.10,1036261,28,20030,-66
2022-04-20 15:46:21,1999.90,999.90,14.50,97.80,1036011,28,20454,-66
2022-04-20 15:46:52,1999.90,999.90,14.60,97.90,1036197,28,20041,-66
2022-04-20 15:47:23,1999.90,999.90,14.60,98.30,1039760,28,20122,-63
2022-04-20 15:47:54,1999.90,999.90,14.60,96.80,1035776,28,20033,-66
2022-04-20 15:48:24,1999.90,999.90,14.50,96.40,1036068,28,20287,-66
2022-04-20 15:48:55,1999.90,999.90,14.50,96.40,1035816,28,20018,-65
2022-04-20 15:49:26,1999.90,999.90,14.60,96.50,1036025,28,20526,-67
2022-04-20 15:49:57,1999.90,999.90,14.80,96.70,1039943,28,20072,-64
2022-04-20 15:50:28,1999.90,999.90,14.70,96.40,1035363,28,20033,-68
2022-04-20 15:51:01,1999.90,999.90,14.80,96.50,1039562,28,20508,-67
2022-04-20 15:51:32,1999.90,999.90,15.00,96.50,1035860,28,20268,-67
2022-04-20 15:52:03,1999.90,999.90,14.90,96.30,1035897,28,20344,-67
2022-04-20 15:52:34,1999.90,999.90,14.60,95.80,1035701,28,20256,-63
2022-04-20 15:53:05,1999.90,999.90,14.30,95.80,1032203,28,20713,-64
2022-04-20 15:53:36,1999.90,999.90,14.30,96.20,1036096,28,20142,-64
2022-04-20 15:54:06,1999.90,999.90,14.50,96.80,1039984,28,20367,-65
2022-04-20 15:54:37,1999.90,999.90,14.50,96.70,1039913,28,20029,-65
2022-04-20 15:55:26,1999.90,999.90,14.30,96.40,1039816,28,20053,-66
2022-04-20 15:56:16,1999.90,999.90,14.30,96.60,1040233,28,20072,-64
2022-04-20 15:57:05,1999.90,999.90,14.50,97.20,1040128,28,20299,-65
2022-04-20 15:57:55,1999.90,999.90,14.90,96.90,1040204,28,20248,-64
2022-04-20 15:58:44,1999.90,999.90,14.80,96.80,1040241,28,20256,-66
2022-04-20 15:59:33,1999.90,999.90,14.80,96.20,1039773,28,20335,-66
2022-04-20 16:00:14,1999.90,999.90,14.60,96.10,1039940,28,20256,-65
2022-04-20 16:00:44,1999.90,999.90,14.60,95.80,1039887,28,20339,-65
2022-04-20 16:01:15,1999.90,999.90,14.70,95.90,1040204,28,20798,-65
2022-04-20 16:01:58,1999.90,999.90,14.80,96.70,1040228,28,20354,-66
2022-04-20 16:02:29,1999.90,999.90,14.60,96.40,1040131,28,20405,-63
2022-04-20 16:03:00,1999.90,999.90,14.40,96.60,1040131,28,20350,-65
2022-04-20 16:03:31,1999.90,999.90,14.50,96.90,1040211,28,20014,-65
2022-04-20 16:04:01,1999.90,999.90,14.50,97.20,1040214,28,20290,-66
2022-04-20 16:04:36,1999.90,999.90,14.70,97.50,1040106,28,20053,-66
2022-04-20 16:05:07,1999.90,999.90,14.80,97.00,1040085,28,20486,-65
2022-04-20 16:05:38,1999.90,999.90,14.60,96.70,1039909,28,20255,-64
2022-04-20 16:06:09,1999.90,999.90,14.40,96.70,1039823,28,20053,-65
2022-04-20 16:06:40,1999.90,999.90,14.30,96.80,1039891,28,20113,-65
2022-04-20 16:07:10,1999.90,999.90,14.40,97.30,1039699,28,20103,-65
2022-04-20 16:07:44,1999.90,999.90,14.60,97.50,1039758,28,20021,-65
2022-04-20 16:08:17,1999.90,999.90,14.40,96.90,1039889,28,20017,-65
2022-04-20 16:08:48,1999.90,999.90,14.30,96.90,1035810,28,20760,-65
2022-04-20 16:09:19,1999.90,999.90,14.00,96.90,1032523,28,20269,-64
2022-04-20 16:09:49,1999.90,999.90,14.00,97.30,1035810,28,20025,-63
2022-04-20 16:10:21,1999.90,999.90,14.20,97.70,1031951,28,20042,-63
2022-04-20 16:10:52,1999.90,999.90,14.10,97.80,1036076,28,20038,-63
2022-04-20 16:11:23,1999.90,999.90,14.00,97.90,1039754,28,20260,-60
2022-04-20 16:11:57,1999.90,999.90,14.10,98.30,1036136,28,20652,-64
2022-04-20 16:12:29,1999.90,999.90,14.10,97.90,1035492,28,20285,-62
2022-04-20 16:13:00,1999.90,999.90,14.30,97.90,1035878,28,20357,-66
2022-04-20 16:13:31,1999.90,999.90,14.30,97.90,1036573,28,20261,-63
2022-04-20 16:14:02,1999.90,999.90,14.50,97.80,1039880,28,20256,-63
2022-04-20 16:14:32,1999.90,999.90,14.50,97.60,1039913,28,20025,-60
2022-04-20 16:15:06,1999.90,999.90,14.30,97.20,1039900,28,20028,-59
2022-04-20 16:15:37,1999.90,999.90,14.20,97.20,1039765,28,20422,-62
2022-04-20 16:16:08,1999.90,999.90,14.00,97.20,1039965,28,20279,-62
2022-04-20 16:16:42,1999.90,999.90,13.90,97.30,1039954,28,20739,-60
2022-04-20 16:17:12,1999.90,999.90,13.80,97.50,1039873,28,20017,-62
2022-04-20 16:17:43,1999.90,999.90,13.80,97.80,1040085,28,20609,-59
2022-04-20 16:18:16,1999.90,999.90,13.80,97.70,1040247,28,20049,-60
2022-04-20 16:18:47,1999.90,999.90,14.00,97.90,1040227,28,20049,-61
2022-04-20 16:19:18,1999.90,999.90,14.00,98.00,1040192,28,20740,-61
2022-04-20 16:19:48,1999.90,999.90,14.00,97.80,1040090,28,20366,-60
2022-04-20 16:20:20,1999.90,999.90,14.00,97.70,1040193,28,20021,-59
2022-04-20 16:20:51,1999.90,999.90,14.10,97.50,1040117,28,20064,-60
2022-04-20 16:21:22,1999.90,999.90,14.10,97.90,1040188,28,20268,-64
2022-04-20 16:21:55,1999.90,999.90,14.10,97.80,1040074,28,20033,-63
2022-04-20 16:22:26,1999.90,999.90,14.00,97.90,1040232,28,20024,-62
2022-04-20 16:22:57,1999.90,999.90,13.90,97.50,1040165,28,20264,-61
2022-04-20 16:23:28,1999.90,999.90,13.80,97.70,1040176,28,20263,-59
2022-04-20 16:23:59,1999.90,999.90,13.80,97.60,1040084,28,20605,-61
2022-04-20 16:24:31,1999.90,999.90,13.70,97.70,1040244,28,20112,-60
2022-04-20 16:25:06,1999.90,999.90,13.80,98.00,1039820,28,20108,-60
2022-04-20 16:25:38,1999.90,999.90,13.90,97.90,1040079,28,20256,-62
2022-04-20 16:26:08,1999.90,999.90,14.00,97.60,1040025,28,20311,-62
2022-04-20 16:26:39,1999.90,999.90,14.30,97.70,1040210,28,20307,-62
2022-04-20 16:27:10,1999.90,999.90,14.20,97.90,1040179,28,20112,-61
2022-04-20 16:27:40,1999.90,999.90,14.10,97.60,1039910,28,20097,-63
2022-04-20 16:28:11,1999.90,999.90,13.90,97.50,1039712,28,20021,-63
2022-04-20 16:28:42,1999.90,999.90,14.00,97.50,1039980,28,20517,-60
2022-04-20 16:29:15,1999.90,999.90,14.00,97.30,1039797,28,20564,-59
2022-04-20 16:29:45,1999.90,999.90,13.90,97.10,1040128,28,20017,-60
2022-04-20 16:30:16,1999.90,999.90,13.90,96.70,1039951,28,20267,-60
2022-04-20 16:30:47,1999.90,999.90,14.00,96.80,1039817,28,20060,-62
2022-04-20 16:31:18,1999.90,999.90,13.90,96.70,1039750,28,20748,-61
2022-04-20 16:31:48,1999.90,999.90,13.90,96.60,1039838,28,20012,-60
2022-04-20 16:32:22,1999.90,999.90,14.00,96.60,1039688,28,20497,-62
2022-04-20 16:32:52,1999.90,999.90,14.00,96.60,1039905,28,20048,-63
2022-04-20 16:33:23,1999.90,999.90,13.90,96.60,1039673,28,20725,-63
2022-04-20 16:33:54,1999.90,999.90,13.80,96.50,1039908,28,20021,-59
2022-04-20 16:34:25,1999.90,999.90,13.70,96.40,1035757,28,20118,-60
2022-04-20 16:34:56,1999.90,999.90,13.70,96.50,1039892,28,20269,-59
2022-04-20 16:35:28,1999.90,999.90,13.60,96.70,1039831,28,20256,-61
2022-04-20 16:35:59,1999.90,999.90,13.50,96.90,1039884,28,20296,-63
2022-04-20 16:36:30,1999.90,999.90,13.40,96.70,1040115,28,20756,-62
2022-04-20 16:37:01,1999.90,999.90,13.40,96.90,1039702,28,20240,-63
2022-04-20 16:37:32,1999.90,999.90,13.30,96.90,1039739,28,20014,-59
2022-04-20 16:38:02,1999.90,999.90,13.30,97.00,1039866,28,20335,-59
2022-04-20 16:38:34,1999.90,999.90,13.30,97.20,1039825,28,20018,-62
2022-04-20 16:39:04,1999.90,999.90,13.50,97.20,1040174,28,20535,-62
2022-04-20 16:39:36,1999.90,999.90,13.40,97.30,1039804,28,20276,-63
2022-04-20 16:40:07,1999.90,999.90,13.40,97.10,1039508,28,20454,-63
2022-04-20 16:40:41,1999.90,999.90,13.40,97.40,1039684,28,20268,-61
2022-04-20 16:41:12,1999.90,999.90,13.30,96.90,1036452,28,20296,-59
2022-04-20 16:41:42,1999.90,999.90,13.30,97.10,1039893,28,20280,-62
2022-04-20 16:42:13,1999.90,999.90,13.30,97.50,1039772,28,20018,-62
2022-04-20 16:42:44,1999.90,999.90,13.60,97.40,1039841,28,20041,-61
2022-04-20 16:43:15,1999.90,999.90,13.70,97.40,1039653,28,20025,-62
2022-04-20 16:43:46,1999.90,999.90,13.70,97.60,1039885,28,20606,-61
2022-04-20 16:44:17,1999.90,999.90,13.70,97.60,1039830,28,20072,-62
2022-04-20 16:44:48,1999.90,999.90,13.80,97.70,1039811,28,20014,-62
2022-04-20 16:45:19,1999.90,999.90,13.80,97.50,1039991,28,20822,-61
2022-04-20 16:45:51,1999.90,999.90,13.90,97.50,1040127,28,20097,-62
2022-04-20 16:46:22,1999.90,999.90,13.80,97.60,1040042,28,20022,-62
2022-04-20 16:46:52,1999.90,999.90,13.70,97.60,1039415,28,20299,-62
2022-04-20 16:47:23,1999.90,999.90,13.70,97.60,1035725,28,20018,-63
2022-04-20 16:47:54,1999.90,999.90,13.60,98.50,1035760,28,20046,-62
2022-04-20 16:48:24,1999.90,999.90,13.60,97.60,1035649,28,20021,-63
2022-04-20 16:48:55,1999.90,999.90,13.60,97.80,1035794,28,20026,-61
2022-04-20 16:49:26,1999.90,999.90,13.60,97.90,1035743,28,20064,-59
2022-04-20 16:49:58,1999.90,999.90,13.60,97.90,1035836,28,20490,-62
2022-04-20 16:50:30,1999.90,999.90,13.50,97.70,1035781,28,20026,-59
2022-04-20 16:51:00,1999.90,999.90,13.70,98.00,1035612,28,20264,-62
2022-04-20 16:51:31,1999.90,999.90,13.70,97.90,1035651,28,20272,-61
2022-04-20 16:52:02,1999.90,999.90,13.70,98.00,1035729,28,20033,-60
2022-04-20 16:52:33,1999.90,999.90,13.70,98.00,1035962,28,20053,-63
2022-04-20 16:53:04,1999.90,999.90,13.70,98.00,1035987,28,20290,-57
2022-04-20 16:53:35,1999.90,999.90,13.60,98.00,1035949,28,20022,-62
2022-04-20 16:54:06,1999.90,999.90,13.70,98.30,1036182,28,20053,-62
2022-04-20 16:54:37,1999.90,999.90,13.60,98.30,1035991,28,20260,-61
2022-04-20 16:55:08,1999.90,999.90,13.50,97.80,1035636,28,20383,-60
2022-04-20 16:55:40,1999.90,999.90,13.50,97.90,1036022,28,20340,-63
2022-04-20 16:56:10,1999.90,999.90,13.60,98.30,1035525,28,20281,-62
2022-04-20 16:56:41,1999.90,999.90,13.60,98.20,1035597,28,20268,-60
2022-04-20 16:57:16,1999.90,999.90,13.60,98.20,1035607,28,20113,-64
2022-04-20 16:57:46,1999.90,999.90,13.60,98.40,1035681,28,20033,-62
2022-04-20 16:58:17,1999.90,999.90,13.50,98.50,1036057,28,20248,-60
2022-04-20 16:58:49,1999.90,999.90,13.50,98.30,1035583,28,20057,-59
2022-04-20 16:59:20,1999.90,999.90,13.50,98.40,1035650,28,20022,-60
2022-04-20 16:59:52,1999.90,999.90,13.50,98.80,1035713,28,20311,-58
2022-04-20 17:00:23,1999.90,999.90,13.50,98.30,1035643,28,20036,-59
2022-04-20 17:00:54,1999.90,999.90,13.60,98.10,1036001,28,20248,-59
2022-04-20 17:01:26,1999.90,999.90,13.60,98.00,1035881,28,20443,-61
2022-04-20 17:01:57,1999.90,999.90,13.40,98.00,1036106,28,20018,-60
2022-04-20 17:02:28,1999.90,999.90,13.30,98.10,1036720,28,20681,-59
2022-04-20 17:02:58,1999.90,999.90,13.30,98.20,1036615,28,20029,-62
2022-04-20 17:03:29,1999.90,999.90,13.30,98.10,1036706,28,20026,-59
2022-04-20 17:04:00,1999.90,999.90,13.40,98.10,1036853,28,20407,-61
2022-04-20 17:04:30,1999.90,999.90,13.40,98.10,1036369,28,20112,-61
2022-04-20 17:05:02,1999.90,999.90,13.40,98.20,1036410,28,20026,-59
2022-04-20 17:05:33,1999.90,999.90,13.50,98.20,1036364,28,20022,-62
2022-04-20 17:06:04,1999.90,999.90,13.40,97.90,1036418,28,20677,-62
2022-04-20 17:06:36,1999.90,999.90,13.40,97.70,1036647,28,20057,-58
2022-04-20 17:07:07,1999.90,999.90,13.30,97.70,1036811,28,20340,-59
2022-04-20 17:07:38,1999.90,999.90,13.30,97.50,1036621,28,20261,-60
2022-04-20 17:08:09,1999.90,999.90,13.40,97.70,1036818,28,20017,-58
2022-04-20 17:08:40,1999.90,999.90,13.30,97.60,1036693,28,20284,-58
2022-04-20 17:09:11,1999.90,999.90,13.20,97.90,1036265,28,20113,-60
2022-04-20 17:09:42,1999.90,999.90,13.20,97.40,1036350,28,20104,-61
2022-04-20 17:10:13,1999.90,999.90,13.10,97.70,1036103,28,20888,-61
2022-04-20 17:10:43,1999.90,999.90,13.00,97.80,1036464,28,20256,-58
2022-04-20 17:11:14,1999.90,999.90,13.10,97.80,1036701,28,20061,-60
2022-04-20 17:11:46,1999.90,999.90,13.10,97.90,1036363,28,20101,-63
2022-04-20 17:12:17,1999.90,999.90,13.00,97.90,1036225,28,20062,-59
2022-04-20 17:12:48,1999.90,999.90,13.10,98.10,1032308,28,20595,-58
2022-04-20 17:13:19,1999.90,999.90,13.10,98.00,1032799,28,20257,-58
2022-04-20 17:13:49,1999.90,999.90,13.10,97.90,1036304,28,20382,-61
2022-04-20 17:14:20,1999.90,999.90,13.20,98.10,1036483,28,20041,-60
2022-04-20 17:14:51,1999.90,999.90,13.30,98.00,1036643,28,20148,-60
2022-04-20 17:15:21,1999.90,999.90,13.20,97.90,1036723,28,20014,-61
2022-04-20 17:15:52,1999.90,999.90,13.30,97.70,1036249,28,20025,-62
2022-04-20 17:16:25,1999.90,999.90,13.30,97.50,1036507,28,20061,-64
2022-04-20 17:16:57,1999.90,999.90,13.10,97.20,1036427,28,20034,-58
2022-04-20 17:17:27,1999.90,999.90,13.10,97.20,1036428,28,20272,-59
2022-04-20 17:17:58,1999.90,999.90,13.00,97.30,1036645,28,20613,-60
2022-04-20 17:18:29,1999.90,999.90,13.10,97.50,1036708,28,20101,-58
2022-04-20 17:18:59,1999.90,999.90,13.00,97.50,1036667,28,20022,-59
2022-04-20 17:19:34,1999.90,999.90,12.90,97.50,1036324,28,20025,-60
2022-04-20 17:20:24,1999.90,999.90,12.90,97.70,1036289,28,20053,-60
2022-04-20 17:21:14,1999.90,999.90,12.90,97.80,1036349,28,20261,-61
2022-04-20 17:22:03,1999.90,999.90,12.90,98.20,1036738,28,20323,-62
2022-04-20 17:23:06,1999.90,999.90,12.80,98.10,1036728,28,20272,-60
2022-04-20 17:23:55,1999.90,999.90,12.90,98.10,1028037,28,20274,-60
2022-04-20 17:24:44,1999.90,999.90,12.80,98.80,1028060,28,20297,-59
2022-04-20 17:25:34,1999.90,999.90,12.90,98.40,1032786,28,20280,-59
2022-04-20 17:26:23,1999.90,999.90,12.70,98.10,1036227,28,20768,-59
2022-04-20 17:26:55,1999.90,999.90,12.70,98.30,1036504,28,20263,-60
2022-04-20 17:27:25,1999.90,999.90,12.80,98.30,1036214,28,20343,-60
2022-04-20 17:27:56,1999.90,999.90,12.70,98.60,1036387,28,20249,-63
2022-04-20 17:28:27,1999.90,999.90,12.60,98.00,1036211,28,20050,-59
2022-04-20 17:28:58,1999.90,999.90,12.60,98.10,1036370,28,20407,-62
2022-04-20 17:29:28,1999.90,999.90,12.50,98.00,1036523,28,20030,-60
2022-04-20 17:29:59,1999.90,999.90,12.40,98.00,1036644,28,20030,-61
2022-04-20 17:30:30,1999.90,999.90,12.50,98.30,1036579,28,20022,-62
2022-04-20 17:31:01,1999.90,999.90,12.40,98.40,1036524,28,20081,-60
2022-04-20 17:31:31,1999.90,999.90,12.50,98.50,1036250,28,20034,-60
2022-04-20 17:32:03,1999.90,999.90,12.40,98.70,1036355,28,20026,-59
2022-04-20 17:32:33,1999.90,999.90,12.40,98.60,1036238,28,20123,-61
2022-04-20 17:33:04,1999.90,999.90,12.40,98.70,1036398,28,20249,-63
2022-04-20 17:33:35,1999.90,999.90,12.50,98.90,1036677,28,20030,-62
2022-04-20 17:34:07,1999.90,999.90,12.40,98.90,1036668,28,20105,-62
2022-04-20 17:34:38,1999.90,999.90,12.40,98.90,1036528,28,20112,-62
2022-04-20 17:35:28,1999.90,999.90,12.40,98.70,1036509,28,20257,-65
2022-04-20 17:36:17,1999.90,999.90,12.40,98.70,1036588,28,20385,-58
2022-04-20 17:36:49,1999.90,999.90,12.50,98.80,1036567,28,20281,-65
2022-04-20 17:37:20,1999.90,999.90,12.50,99.00,1036308,28,20745,-63
2022-04-20 17:37:51,1999.90,999.90,12.50,99.00,1036380,28,20268,-62
2022-04-20 17:38:22,1999.90,999.90,12.50,98.80,1036291,28,20528,-61
2022-04-20 17:38:52,1999.90,999.90,12.50,99.00,1036324,28,20261,-63
2022-04-20 17:39:25,1999.90,999.90,12.60,99.00,1036497,28,20030,-61
2022-04-20 17:39:56,1999.90,999.90,12.50,98.60,1036320,28,20181,-63
2022-04-20 17:40:27,1999.90,999.90,12.50,98.50,1036200,28,20261,-63
2022-04-20 17:40:58,1999.90,999.90,12.50,98.40,1036201,28,20347,-63
2022-04-20 17:41:29,1999.90,999.90,12.40,98.50,1036394,28,20544,-63
2022-04-20 17:42:01,1999.90,999.90,12.40,98.40,1036390,28,20026,-62
2022-04-20 17:42:31,1999.90,999.90,12.40,98.60,1036293,28,20333,-62
2022-04-20 17:43:02,1999.90,999.90,12.30,98.60,1036224,28,20267,-61
2022-04-20 17:43:33,1999.90,999.90,12.40,98.70,1036294,28,20022,-63
2022-04-20 17:44:05,1999.90,999.90,12.30,98.60,1036156,28,20080,-64
2022-04-20 17:44:37,1999.90,999.90,12.30,98.20,1036589,28,20345,-62
2022-04-20 17:45:08,1999.90,999.90,12.20,98.30,1036463,28,20261,-59
2022-04-20 17:45:39,1999.90,999.90,12.20,98.50,1036578,28,20260,-60
2022-04-20 17:46:09,1999.90,999.90,12.20,98.30,1036628,28,20109,-61
2022-04-20 17:46:41,1999.90,999.90,12.20,98.20,1036549,28,20446,-63
2022-04-20 17:47:12,1999.90,999.90,12.10,98.30,1039544,28,20444,-60
2022-04-20 17:47:42,1999.90,999.90,12.20,98.60,1040736,28,20307,-60
2022-04-20 17:48:13,1999.90,999.90,12.20,98.70,1040659,28,20078,-63
2022-04-20 17:48:44,1999.90,999.90,12.10,98.70,1040740,28,20079,-60
2022-04-20 17:49:15,1999.90,999.90,12.10,98.60,1040630,28,20025,-61
2022-04-20 17:49:46,1999.90,999.90,12.10,98.90,1040714,28,20017,-64
2022-04-20 17:50:16,1999.90,999.90,12.10,98.70,1040573,28,20292,-61
2022-04-20 17:50:47,1999.90,999.90,12.10,98.60,1040702,28,20385,-60
2022-04-20 17:51:18,1999.90,999.90,12.10,98.60,1040548,28,20059,-59
2022-04-20 17:51:53,1999.90,999.90,12.10,98.90,1040669,28,20478,-63
2022-04-20 17:52:23,1999.90,999.90,12.10,98.90,1040596,28,20240,-61
2022-04-20 17:52:54,1999.90,999.90,12.10,99.10,1040686,28,20249,-59
2022-04-20 17:53:26,1999.90,999.90,12.20,98.90,1040549,28,20358,-61
2022-04-20 17:53:57,1999.90,999.90,12.10,98.80,1040731,28,20119,-64
2022-04-20 17:54:27,1999.90,999.90,12.10,98.70,1040648,28,20370,-62
2022-04-20 17:54:58,1999.90,999.90,12.20,98.90,1040350,28,20273,-60
2022-04-20 17:55:32,1999.90,999.90,12.20,99.00,1040476,28,20025,-59
2022-04-20 17:56:02,1999.90,999.90,12.20,99.60,1040711,28,20020,-60
2022-04-20 17:56:35,1999.90,999.90,12.10,99.30,1040587,28,20628,-64
2022-04-20 17:57:05,1999.90,999.90,12.00,99.10,1040676,28,20428,-60
2022-04-20 17:57:37,1999.90,999.90,12.10,99.50,1040568,28,20270,-62
2022-04-20 17:58:07,1999.90,999.90,12.10,99.80,1040614,28,20021,-64
2022-04-20 17:58:38,1999.90,999.90,12.00,99.20,1040579,28,20699,-59
2022-04-20 17:59:09,1999.90,999.90,12.10,99.30,1040359,28,20026,-59
2022-04-20 17:59:40,1999.90,999.90,12.10,99.70,1040201,28,20025,-60
2022-04-20 18:00:11,1999.90,999.90,12.00,99.60,1040362,28,20085,-64
2022-04-20 18:00:43,1999.90,999.90,12.00,99.50,1036534,28,20603,-60
2022-04-20 18:01:13,1999.90,999.90,12.00,99.50,1040277,28,20025,-59
2022-04-20 18:01:44,1999.90,999.90,12.00,99.60,1040198,28,20252,-63
2022-04-20 18:02:15,1999.90,999.90,11.90,99.70,1036447,28,20026,-63
2022-04-20 18:02:45,1999.90,999.90,11.90,99.80,1040304,28,20022,-62
2022-04-20 18:03:18,1999.90,999.90,11.90,99.80,1040373,28,20032,-60
2022-04-20 18:03:49,1999.90,999.90,11.90,99.90,1040217,28,20029,-60
2022-04-20 18:04:21,1999.90,999.90,11.90,99.90,1040596,28,20335,-65
2022-04-20 18:04:53,1999.90,999.90,11.90,99.90,1040576,28,20275,-62
2022-04-20 18:05:25,1999.90,999.90,11.90,99.80,1040596,28,20319,-60
2022-04-20 18:05:55,1999.90,999.90,11.80,99.80,1040510,28,20263,-59
2022-04-20 18:06:27,1999.90,999.90,11.80,99.90,1040214,28,20271,-63
2022-04-20 18:06:58,1999.90,999.90,11.90,99.80,1039798,28,20021,-63
2022-04-20 18:07:28,1999.90,999.90,11.80,99.90,1035843,28,20277,-58
2022-04-20 18:07:59,1999.90,999.90,11.80,99.90,1035864,28,20521,-62
2022-04-20 18:08:30,1999.90,999.90,11.80,99.90,1035758,28,20531,-62
2022-04-20 18:09:03,1999.90,999.90,11.80,99.80,1036104,28,20014,-57
2022-04-20 18:09:33,1999.90,999.90,11.80,99.90,1036448,28,20517,-63
2022-04-20 18:10:05,1999.90,999.90,11.70,99.90,1036111,28,20319,-60
2022-04-20 18:10:35,1999.90,999.90,11.60,99.90,1035935,28,20014,-60
2022-04-20 18:11:06,1999.90,999.90,11.70,99.90,1035905,28,20651,-61
2022-04-20 18:11:38,1999.90,999.90,11.60,99.90,1035673,28,20018,-59
2022-04-20 18:12:08,1999.90,999.90,11.60,99.90,1035618,28,20018,-64
2022-04-20 18:12:40,1999.90,999.90,11.60,99.90,1031672,28,20611,-57
2022-04-20 18:13:10,1999.90,999.90,11.60,99.90,1032217,28,20439,-61
2022-04-20 18:13:41,1999.90,999.90,11.50,99.90,1035489,28,20252,-63
2022-04-20 18:14:12,1999.90,999.90,11.50,99.90,1035890,28,20379,-62
2022-04-20 18:14:42,1999.90,999.90,11.50,99.90,1036461,28,20037,-59
2022-04-20 18:15:13,1999.90,999.90,11.50,99.90,1036403,28,20079,-59
2022-04-20 18:15:44,1999.90,999.90,11.50,99.90,1036406,28,20379,-60
2022-04-20 18:16:14,1999.90,999.90,11.50,99.90,1035974,28,20018,-63
2022-04-20 18:16:45,1999.90,999.90,11.50,99.90,1036202,28,20024,-63
2022-04-20 18:17:16,1999.90,999.90,11.50,99.90,1032092,28,20045,-63
2022-04-20 18:17:46,1999.90,999.90,11.40,99.90,1032318,28,20351,-60
2022-04-20 18:18:17,1999.90,999.90,11.40,99.90,1036035,28,20087,-61
2022-04-20 18:18:48,1999.90,999.90,11.40,99.90,1036190,28,20022,-61
2022-04-20 18:19:19,1999.90,999.90,11.40,99.90,1036504,28,20108,-63
2022-04-20 18:19:49,1999.90,999.90,11.40,99.90,1036434,28,20018,-58
2022-04-20 18:20:20,1999.90,999.90,11.40,99.90,1036369,28,20068,-60
2022-04-20 18:20:51,1999.90,999.90,11.40,99.90,1036429,28,20018,-60
2022-04-20 18:21:21,1999.90,999.90,11.40,99.90,1036388,28,20014,-61
2022-04-20 18:21:52,1999.90,999.90,11.40,99.90,1036309,28,20018,-63
2022-04-20 18:22:23,1999.90,999.90,11.40,99.90,1035914,28,20017,-59
2022-04-20 18:22:53,1999.90,999.90,11.30,99.90,1036127,28,20014,-58
2022-04-20 18:23:24,1999.90,999.90,11.30,99.90,1032134,28,20353,-60
2022-04-20 18:23:55,1999.90,999.90,11.30,99.90,1032209,28,20022,-59
2022-04-20 18:24:26,1999.90,999.90,11.30,99.90,1036099,28,20029,-63
2022-04-20 18:24:57,1999.90,999.90,11.30,99.90,1035842,28,20308,-59
2022-04-20 18:25:28,1999.90,999.90,11.30,99.90,1036389,28,20245,-58
2022-04-20 18:25:59,1999.90,999.90,11.30,99.90,1036408,28,20502,-62
2022-04-20 18:26:30,1999.90,999.90,11.30,99.90,1035994,28,20018,-60
2022-04-20 18:27:01,1999.90,999.90,11.20,99.90,1032067,28,20511,-60
2022-04-20 18:27:31,1999.90,999.90,11.20,99.90,1031921,28,20245,-59
2022-04-20 18:28:02,1999.90,999.90,11.20,99.90,1032261,28,20022,-59
2022-04-20 18:28:33,1999.90,999.90,11.20,99.90,1036038,28,20522,-63
2022-04-20 18:29:04,1999.90,999.90,11.10,99.90,1036402,28,20478,-63
2022-04-20 18:29:35,1999.90,999.90,11.10,99.90,1036521,28,20279,-61
2022-04-20 18:30:06,1999.90,999.90,11.10,99.90,1036414,28,20014,-59
2022-04-20 18:30:38,1999.90,999.90,11.10,99.90,1036399,28,20463,-63
2022-04-20 18:31:09,1999.90,999.90,11.10,99.90,1036358,28,20448,-57
2022-04-20 18:31:39,1999.90,999.90,11.10,99.90,1036517,28,20253,-61
2022-04-20 18:32:10,1999.90,999.90,11.10,99.90,1036489,28,20026,-61
2022-04-20 18:32:43,1999.90,999.90,11.00,99.90,1036316,28,20474,-63
2022-04-20 18:33:14,1999.90,999.90,11.00,99.90,1036311,28,20072,-57
2022-04-20 18:33:45,1999.90,999.90,11.00,99.90,1036391,28,20360,-64
2022-04-20 18:34:15,1999.90,999.90,11.00,99.90,1036321,28,20655,-58
2022-04-20 18:34:46,1999.90,999.90,11.00,99.90,1036399,28,20014,-61
2022-04-20 18:35:17,1999.90,999.90,11.00,99.90,1036386,28,20109,-60
2022-04-20 18:35:48,1999.90,999.90,11.00,99.90,1036486,28,20018,-61
2022-04-20 18:36:19,1999.90,999.90,10.90,99.90,1036420,28,20261,-63
2022-04-20 18:36:50,1999.90,999.90,10.90,99.90,1036429,28,20406,-60
2022-04-20 18:37:21,1999.90,999.90,10.90,99.90,1036356,28,20018,-60
2022-04-20 18:37:52,1999.90,999.90,10.90,99.90,1036024,28,20256,-63
2022-04-20 18:38:22,1999.90,999.90,10.90,99.90,1036098,28,20092,-62
2022-04-20 18:38:53,1999.90,999.90,10.80,99.90,1036230,28,20378,-60
2022-04-20 18:39:24,1999.90,999.90,10.80,99.90,1036094,28,20029,-59
2022-04-20 18:39:55,1999.90,999.90,10.80,99.90,1039835,28,20331,-60
2022-04-20 18:40:25,1999.90,999.90,10.80,99.90,1040229,28,20494,-63
2022-04-20 18:40:58,1999.90,999.90,10.80,99.90,1040139,28,20045,-61
2022-04-20 18:41:28,1999.90,999.90,10.80,99.90,1036322,28,20463,-59
2022-04-20 18:41:59,1999.90,999.90,10.70,99.90,1036044,28,20256,-63
2022-04-20 18:42:31,1999.90,999.90,10.70,99.90,1032109,28,20141,-61
2022-04-20 18:43:02,1999.90,999.90,10.60,99.90,1031872,28,20101,-60
2022-04-20 18:43:33,1999.90,999.90,10.50,99.90,1028257,28,20927,-63
2022-04-20 18:44:05,1999.90,999.90,10.50,99.90,1032600,28,20490,-59
2022-04-20 18:44:35,1999.90,999.90,10.50,99.90,1036173,28,20022,-59
2022-04-20 18:45:07,1999.90,999.90,10.50,99.90,1036090,28,20658,-59
2022-04-20 18:45:38,1999.90,999.90,10.50,99.90,1035880,28,20010,-59
2022-04-20 18:46:09,1999.90,999.90,10.40,99.90,1036084,28,20229,-59
2022-04-20 18:46:40,1999.90,999.90,10.40,99.90,1035883,28,20494,-60
2022-04-20 18:47:12,1999.90,999.90,10.30,99.90,1038981,28,20358,-61
2022-04-20 18:47:42,1999.90,999.90,10.30,99.90,1040203,28,20108,-60
2022-04-20 18:48:13,1999.90,999.90,10.20,99.90,1040483,28,20245,-58
2022-04-20 18:48:44,1999.90,999.90,10.20,99.90,1040467,28,20382,-59
2022-04-20 18:49:14,1999.90,999.90,10.20,99.90,1040393,28,20048,-64
2022-04-20 18:49:48,1999.90,999.90,10.10,99.90,1040400,28,20021,-59
2022-04-20 18:50:18,1999.90,999.90,10.10,99.90,1040407,28,20053,-62
2022-04-20 18:50:49,1999.90,999.90,10.10,99.90,1040105,28,20622,-60
2022-04-20 18:51:21,1999.90,999.90,10.00,99.90,1040129,28,20437,-61
2022-04-20 18:51:52,1999.90,999.90,10.00,99.90,1040077,28,20486,-59
2022-04-20 18:52:23,1999.90,999.90,10.00,99.90,1040191,28,20244,-60
2022-04-20 18:53:12,1999.90,999.90,10.00,99.90,1040468,28,20782,-57
2022-04-20 18:54:01,1999.90,999.90,10.00,99.90,1040324,28,20474,-60
2022-04-20 18:54:51,1999.90,999.90,10.00,99.90,1040341,28,20275,-58
2022-04-20 18:55:41,1999.90,999.90,10.00,99.90,1040286,28,20252,-61
2022-04-20 18:56:31,1999.90,999.90,10.00,99.90,1040296,28,20830,-61
2022-04-20 18:57:20,1999.90,999.90,10.00,99.90,1040446,28,20029,-58
2022-04-20 18:57:51,1999.90,999.90,10.00,99.90,1040348,28,20676,-63
2022-04-20 18:58:21,1999.90,999.90,10.00,99.90,1039997,28,20264,-58
2022-04-20 18:58:52,1999.90,999.90,10.00,99.90,1040077,28,20068,-58
2022-04-20 18:59:23,1999.90,999.90,10.00,99.90,1040072,28,20028,-57
2022-04-20 18:59:53,1999.90,999.90,10.10,99.90,1039890,28,20021,-62
2022-04-20 19:00:26,1999.90,999.90,10.00,99.90,1040326,28,20017,-62
2022-04-20 19:00:57,1999.90,999.90,10.10,99.90,1040377,28,20026,-61
2022-04-20 19:01:29,1999.90,999.90,10.00,99.90,1040350,28,20256,-59
2022-04-20 19:02:00,1999.90,999.90,10.00,99.90,1040358,28,20025,-58
2022-04-20 19:02:30,1999.90,999.90,10.00,99.90,1040027,28,20240,-58
2022-04-20 19:03:02,1999.90,999.90,10.00,99.90,1040198,28,20068,-58
2022-04-20 19:03:33,1999.90,999.90,9.90,99.90,1040068,28,20548,-59
2022-04-20 19:04:03,1999.90,999.90,9.90,99.90,1040023,28,20334,-59
2022-04-20 19:04:49,1999.90,999.90,9.80,99.90,1040366,28,20478,-57
2022-04-20 19:05:21,1999.90,999.90,9.90,99.90,1040366,28,20033,-59
2022-04-20 19:05:52,1999.90,999.90,9.80,99.90,1040373,28,20248,-59
2022-04-20 19:06:22,1999.90,999.90,9.80,99.90,1040150,28,20279,-61
2022-04-20 19:06:53,1999.90,999.90,9.80,99.90,1040305,28,20014,-59
2022-04-20 19:07:25,1999.90,999.90,9.70,99.90,1040363,28,20014,-58
2022-04-20 19:07:56,1999.90,999.90,9.70,99.90,1039934,28,20021,-61
2022-04-20 19:08:27,1999.90,999.90,9.70,99.90,1039916,28,20617,-61
2022-04-20 19:08:58,1999.90,999.90,9.70,99.90,1040044,28,20014,-60
2022-04-20 19:09:29,1999.90,999.90,9.70,99.90,1040090,28,20010,-59
2022-04-20 19:10:00,1999.90,999.90,9.70,99.90,1039615,28,20009,-61
2022-04-20 19:10:32,1999.90,999.90,9.70,99.90,1040002,28,20644,-62
2022-04-20 19:11:05,1999.90,999.90,9.70,99.90,1040174,28,20048,-59
2022-04-20 19:11:35,1999.90,999.90,9.70,99.90,1040013,28,20249,-59
2022-04-20 19:12:07,1999.90,999.90,9.60,99.90,1040291,28,20229,-58
2022-04-20 19:12:39,1999.90,999.90,9.60,99.90,1040232,28,20033,-61
2022-04-20 19:13:10,1999.90,999.90,9.60,99.90,1040429,28,20320,-59
2022-04-20 19:13:40,1999.90,999.90,9.60,99.90,1039969,28,20263,-59
2022-04-20 19:14:11,1999.90,999.90,9.60,99.90,1036073,28,20021,-60
2022-04-20 19:14:42,1999.90,999.90,9.60,99.90,1035903,28,20422,-61
2022-04-20 19:15:12,1999.90,999.90,9.60,99.90,1036225,28,20018,-60
2022-04-20 19:15:43,1999.90,999.90,9.60,99.90,1040012,28,20017,-59
2022-04-20 19:16:14,1999.90,999.90,9.60,99.90,1040323,28,20047,-59
2022-04-20 19:16:45,1999.90,999.90,9.50,99.90,1040317,28,20029,-59
2022-04-20 19:17:17,1999.90,999.90,9.50,99.90,1039922,28,20025,-60
2022-04-20 19:17:47,1999.90,999.90,9.50,99.90,1040050,28,20596,-59
2022-04-20 19:18:18,1999.90,999.90,9.50,99.90,1039924,28,20271,-59
2022-04-20 19:18:49,1999.90,999.90,9.50,99.90,1040013,28,20037,-62
2022-04-20 19:19:19,1999.90,999.90,9.50,99.90,1040058,28,20022,-61
2022-04-20 19:19:51,1999.90,999.90,9.50,99.90,1040099,28,20029,-59
2022-04-20 19:20:22,1999.90,999.90,9.50,99.90,1040044,28,20017,-59
2022-04-20 19:20:53,1999.90,999.90,9.40,99.90,1038616,28,20601,-62
2022-04-20 19:21:23,1999.90,999.90,9.30,99.90,1032188,28,20105,-62
2022-04-20 19:21:55,1999.90,999.90,9.30,99.90,1032081,28,20011,-59
2022-04-20 19:22:26,1999.90,999.90,9.30,99.90,1032245,28,20026,-59
2022-04-20 19:22:57,1999.90,999.90,9.30,99.90,1031706,28,20265,-61
2022-04-20 19:23:28,1999.90,999.90,9.30,99.90,1031949,28,20026,-63
2022-04-20 19:23:58,1999.90,999.90,9.30,99.90,1031952,28,20265,-59
2022-04-20 19:24:29,1999.90,999.90,9.20,99.90,1031902,28,20336,-60
2022-04-20 19:24:59,1999.90,999.90,9.30,99.90,1031718,28,20027,-58
2022-04-20 19:25:30,1999.90,999.90,9.20,99.90,1032073,28,20382,-64
2022-04-20 19:26:01,1999.90,999.90,9.20,99.90,1032253,28,20125,-58
2022-04-20 19:26:32,1999.90,999.90,9.10,99.90,1032199,28,20018,-58
2022-04-20 19:27:04,1999.90,999.90,9.20,99.90,1032099,28,20034,-59
2022-04-20 19:27:35,1999.90,999.90,9.20,99.90,1032148,28,20288,-61
2022-04-20 19:28:06,1999.90,999.90,9.20,99.90,1032254,28,20332,-60
2022-04-20 19:28:37,1999.90,999.90,9.20,99.90,1032196,28,20018,-59
2022-04-20 19:29:08,1999.90,999.90,9.20,99.90,1032047,28,20270,-63
2022-04-20 19:29:39,1999.90,999.90,9.20,99.90,1032168,28,20023,-60
2022-04-20 19:30:11,1999.90,999.90,9.10,99.90,1032151,28,20170,-58
2022-04-20 19:30:43,1999.90,999.90,9.10,99.90,1032145,28,20726,-62
2022-04-20 19:31:14,1999.90,999.90,9.20,99.90,1031993,28,20266,-58
2022-04-20 19:31:47,1999.90,999.90,9.20,99.90,1031756,28,20638,-59
2022-04-20 19:32:17,1999.90,999.90,9.20,99.90,1031859,28,20037,-60
2022-04-20 19:32:48,1999.90,999.90,9.20,99.90,1027960,28,20266,-58
2022-04-20 19:33:19,1999.90,999.90,9.20,99.90,1028181,28,20082,-59
2022-04-20 19:33:49,1999.90,999.90,9.20,99.90,1031811,28,20015,-62
2022-04-20 19:34:21,1999.90,999.90,9.20,99.90,1031870,28,20019,-59
2022-04-20 19:34:51,1999.90,999.90,9.20,99.90,1031893,28,20395,-59
2022-04-20 19:35:23,1999.90,999.90,9.20,99.90,1031758,28,20234,-62
2022-04-20 19:35:54,1999.90,999.90,9.10,99.90,1031799,28,20484,-58
2022-04-20 19:36:25,1999.90,999.90,9.20,99.90,1031848,28,20246,-59
2022-04-20 19:36:56,1999.90,999.90,9.10,99.90,1032217,28,20242,-60
2022-04-20 19:37:27,1999.90,999.90,9.00,99.90,1031744,28,20038,-60
2022-04-20 19:37:58,1999.90,999.90,9.00,99.90,1031858,28,20746,-59
2022-04-20 19:38:29,1999.90,999.90,8.90,99.90,1031933,28,20300,-60
2022-04-20 19:38:59,1999.90,999.90,8.80,99.90,1031890,28,20678,-59
2022-04-20 19:39:30,1999.90,999.90,8.80,99.90,1031835,28,20030,-60
2022-04-20 19:40:01,1999.90,999.90,8.70,99.90,1032172,28,20094,-60
2022-04-20 19:40:34,1999.90,999.90,8.70,99.90,1032214,28,20101,-58
2022-04-20 19:41:05,1999.90,999.90,8.60,99.90,1032267,28,20018,-61
2022-04-20 19:41:35,1999.90,999.90,8.60,99.90,1031690,28,20333,-58
2022-04-20 19:42:09,1999.90,999.90,8.50,99.90,1031936,28,20018,-61
2022-04-20 19:42:41,1999.90,999.90,8.50,99.90,1031815,28,20489,-60
2022-04-20 19:43:12,1999.90,999.90,8.40,99.90,1031938,28,20285,-61
2022-04-20 19:43:44,1999.90,999.90,8.40,99.90,1032152,28,20245,-59
2022-04-20 19:44:19,1999.90,999.90,8.40,99.90,1032076,28,20026,-58
2022-04-20 19:44:50,1999.90,999.90,8.30,99.90,1032211,28,20697,-58
2022-04-20 19:45:26,1999.90,999.90,8.30,99.90,1032127,28,20266,-63
2022-04-20 19:45:57,1999.90,999.90,8.30,99.90,1032088,28,20371,-60
2022-04-20 19:46:28,1999.90,999.90,8.30,99.90,1031810,28,20341,-60
2022-04-20 19:46:58,1999.90,999.90,8.30,99.90,1034448,28,20061,-62
2022-04-20 19:47:30,1999.90,999.90,8.30,99.90,1039807,28,20579,-59
2022-04-20 19:48:01,1999.90,999.90,8.30,99.90,1039943,28,20013,-60
2022-04-20 19:48:31,1999.90,999.90,8.20,99.90,1040296,28,20594,-59
2022-04-20 19:49:03,1999.90,999.90,8.20,99.90,1040307,28,20260,-63
2022-04-20 19:49:35,1999.90,999.90,8.20,99.90,1040316,28,20058,-59
2022-04-20 19:50:06,1999.90,999.90,8.20,99.90,1040169,28,20612,-60
2022-04-20 19:50:37,1999.90,999.90,8.20,99.90,1040308,28,20271,-59
2022-04-20 19:51:08,1999.90,999.90,8.20,99.90,1040248,28,20355,-58
2022-04-20 19:51:43,1999.90,999.90,8.20,99.90,1039949,28,20063,-60
2022-04-20 19:52:13,1999.90,999.90,8.20,99.90,1039863,28,20445,-59
2022-04-20 19:52:44,1999.90,999.90,8.20,99.90,1040055,28,20299,-63
2022-04-20 19:53:15,1999.90,999.90,8.30,99.90,1039919,28,20167,-59
2022-04-20 19:53:45,1999.90,999.90,8.30,99.90,1040066,28,20030,-58
2022-04-20 19:54:16,1999.90,999.90,8.30,99.90,1035759,28,20083,-58
2022-04-20 19:54:47,1999.90,999.90,8.30,99.90,1035800,28,20555,-58
2022-04-20 19:55:17,1999.90,999.90,8.40,99.90,1039973,28,20026,-60
2022-04-20 19:55:48,1999.90,999.90,8.40,99.90,1040010,28,20029,-59
2022-04-20 19:56:19,1999.90,999.90,8.30,99.90,1040188,28,20691,-59
2022-04-20 19:56:50,1999.90,999.90,8.30,99.90,1040295,28,20053,-58
2022-04-20 19:57:21,1999.90,999.90,8.30,99.90,1040209,28,20363,-58
2022-04-20 19:57:51,1999.90,999.90,8.40,99.90,1040292,28,20260,-58
2022-04-20 19:58:23,1999.90,999.90,8.30,99.90,1040124,28,20021,-60
2022-04-20 19:58:54,1999.90,999.90,8.30,99.90,1039869,28,20132,-59
2022-04-20 19:59:24,1999.90,999.90,8.40,99.90,1035697,28,20737,-62
2022-04-20 19:59:55,1999.90,999.90,8.40,99.90,1031720,28,20033,-58
2022-04-20 20:00:25,1999.90,999.90,8.50,99.90,1031868,28,20106,-58
2022-04-20 20:00:58,1999.90,999.90,8.50,99.90,1036050,28,20041,-59
2022-04-20 20:01:29,1999.90,999.90,8.50,99.90,1040073,28,20553,-59
2022-04-20 20:02:00,1999.90,999.90,8.50,99.90,1040283,28,20252,-58
2022-04-20 20:02:31,1999.90,999.90,8.50,99.90,1039673,28,20032,-58
2022-04-20 20:03:01,1999.90,999.90,8.50,99.90,1039944,28,20048,-58
2022-04-20 20:03:32,1999.90,999.90,8.40,99.90,1039988,28,20022,-58
2022-04-20 20:04:02,1999.90,999.90,8.40,99.90,1039988,28,20466,-60
2022-04-20 20:04:33,1999.90,999.90,8.40,99.90,1040072,28,20041,-59
2022-04-20 20:05:05,1999.90,999.90,8.50,99.90,1040179,28,20026,-58
2022-04-20 20:05:35,1999.90,999.90,8.40,99.90,1040201,28,20473,-59
2022-04-20 20:06:15,1999.90,999.90,8.40,99.90,1040202,28,20258,-58
2022-04-20 20:06:46,1999.90,999.90,8.50,99.90,1040094,28,20498,-58
2022-04-20 20:07:16,1999.90,999.90,8.50,99.90,1040196,28,20313,-57
2022-04-20 20:07:48,1999.90,999.90,8.50,99.90,1040268,28,20025,-60
2022-04-20 20:08:19,1999.90,999.90,8.50,99.90,1040172,28,20104,-59
2022-04-20 20:08:52,1999.90,999.90,8.50,99.90,1040140,28,20264,-58
2022-04-20 20:09:23,1999.90,999.90,8.50,99.90,1040257,28,20108,-59
2022-04-20 20:09:54,1999.90,999.90,8.40,99.90,1036064,28,20741,-58
2022-04-20 20:10:24,1999.90,999.90,8.30,99.90,1035907,28,20076,-58
2022-04-20 20:10:55,1999.90,999.90,8.30,99.90,1035899,28,20026,-59
2022-04-20 20:11:25,1999.90,999.90,8.30,99.90,1035687,28,20013,-57
2022-04-20 20:11:56,1999.90,999.90,8.30,99.90,1035804,28,20148,-57
2022-04-20 20:12:27,1999.90,999.90,8.30,99.90,1035596,28,20120,-56
2022-04-20 20:13:00,1999.90,999.90,8.30,99.90,1031744,28,20120,-57
2022-04-20 20:13:30,1999.90,999.90,8.30,99.90,1035774,28,20257,-58
2022-04-20 20:14:02,1999.90,999.90,8.30,99.90,1035743,28,20252,-57
2022-04-20 20:14:33,1999.90,999.90,8.30,99.90,1035762,28,20028,-57
2022-04-20 20:15:04,1999.90,999.90,8.30,99.90,1035932,28,20316,-55
2022-04-20 20:15:35,1999.90,999.90,8.30,99.90,1036060,28,20478,-57
2022-04-20 20:16:06,1999.90,999.90,8.30,99.90,1035758,28,20241,-55
2022-04-20 20:16:37,1999.90,999.90,8.30,99.90,1035808,28,20053,-58
2022-04-20 20:17:07,1999.90,999.90,8.30,99.90,1033077,28,20241,-55
2022-04-20 20:17:39,1999.90,999.90,8.30,99.90,1035737,28,20022,-61
2022-04-20 20:18:10,1999.90,999.90,8.30,99.90,1036184,28,20474,-60
2022-04-20 20:18:41,1999.90,999.90,8.30,99.90,1036003,28,20257,-61
2022-04-20 20:19:13,1999.90,999.90,8.30,99.90,1035960,28,20315,-60
2022-04-20 20:19:43,1999.90,999.90,8.30,99.90,1035986,28,20032,-62
2022-04-20 20:20:17,1999.90,999.90,8.30,99.90,1035785,28,20647,-61
2022-04-20 20:20:48,1999.90,999.90,8.30,99.90,1031669,28,20026,-58
2022-04-20 20:21:19,1999.90,999.90,8.30,99.90,1034512,28,20264,-61
2022-04-20 20:21:50,1999.90,999.90,8.30,99.90,1035746,28,20569,-61
2022-04-20 20:22:22,1999.90,999.90,8.30,99.90,1035955,28,20077,-62
2022-04-20 20:23:11,1999.90,999.90,8.30,99.90,1036073,28,20113,-64
2022-04-20 20:24:08,1999.90,999.90,8.30,99.90,1035171,28,20265,-65
2022-04-20 20:24:57,1999.90,999.90,8.40,99.90,1025723,28,20627,-66
2022-04-20 20:25:46,1999.90,999.90,8.30,99.90,1031435,28,20030,-56
2022-04-20 20:26:36,1999.90,999.90,8.30,99.90,1034684,28,21994,-58
2022-04-20 20:27:25,1999.90,999.90,8.20,99.90,1035966,28,20030,-58
2022-04-20 20:28:14,1999.90,999.90,8.20,99.90,1034550,28,20443,-62
2022-04-20 20:29:04,1999.90,999.90,8.10,99.90,1035686,28,20642,-64
2022-04-20 20:29:53,1999.90,999.90,8.10,99.90,1034223,28,20725,-61
2022-04-20 20:30:24,1999.90,999.90,8.00,99.90,1035519,28,20483,-60
2022-04-20 20:30:54,1999.90,999.90,8.00,99.90,1035668,28,20014,-59
2022-04-20 20:31:25,1999.90,999.90,8.00,99.90,1035620,28,20013,-60
2022-04-20 20:31:56,1999.90,999.90,7.90,99.90,1035658,28,20021,-60
2022-04-20 20:32:26,1999.90,999.90,7.80,99.90,1035724,28,20018,-59
2022-04-20 20:32:57,1999.90,999.90,7.80,99.90,1035997,28,20029,-58
2022-04-20 20:33:28,1999.90,999.90,7.70,99.90,1036113,28,20065,-59
2022-04-20 20:33:58,1999.90,999.90,7.70,99.90,1035851,28,20032,-62
2022-04-20 20:34:29,1999.90,999.90,7.60,99.90,1036056,28,20021,-65
2022-04-20 20:35:02,1999.90,999.90,7.60,99.90,1035870,28,20089,-61
2022-04-20 20:35:35,1999.90,999.90,7.60,99.90,1036034,28,20093,-65
2022-04-20 20:36:05,1999.90,999.90,7.60,99.90,1035971,28,20014,-59
2022-04-20 20:36:39,1999.90,999.90,7.60,99.90,1036079,28,20451,-63
2022-04-20 20:37:10,1999.90,999.90,7.50,99.90,1034186,28,20007,-59
2022-04-20 20:37:41,1999.90,999.90,7.50,99.90,1036729,28,20014,-57
2022-04-20 20:38:12,1999.90,999.90,7.40,99.90,1036364,28,20011,-57
2022-04-20 20:38:42,1999.90,999.90,7.40,99.90,1036503,28,20010,-61
2022-04-20 20:39:13,1999.90,999.90,7.40,99.90,1036560,28,20060,-65
2022-04-20 20:39:44,1999.90,999.90,7.30,99.90,1036013,28,20455,-63
2022-04-20 20:40:15,1999.90,999.90,7.30,99.90,1036792,28,20030,-65
2022-04-20 20:40:46,1999.90,999.90,7.20,99.90,1036713,28,20097,-65
2022-04-20 20:41:17,1999.90,999.90,7.20,99.90,1036864,28,20026,-56
2022-04-20 20:41:49,1999.90,999.90,7.20,99.90,1034184,28,20014,-64
2022-04-20 20:42:20,1999.90,999.90,7.10,99.90,1036547,28,20026,-61
2022-04-20 20:42:51,1999.90,999.90,7.10,99.90,1036854,28,20483,-60
2022-04-20 20:43:21,1999.90,999.90,7.10,99.90,1036750,28,20315,-61
2022-04-20 20:43:53,1999.90,999.90,7.10,99.90,1036601,28,20548,-59
2022-04-20 20:44:23,1999.90,999.90,7.10,99.90,1036145,28,20018,-60
2022-04-20 20:44:54,1999.90,999.90,7.10,99.90,1032486,28,20019,-58
2022-04-20 20:45:24,1999.90,999.90,7.10,99.90,1032612,28,20048,-61
2022-04-20 20:45:55,1999.90,999.90,7.10,99.90,1036531,28,20453,-63
2022-04-20 20:46:26,1999.90,999.90,7.00,99.90,1036223,28,20029,-61
2022-04-20 20:46:56,1999.90,999.90,7.00,99.90,1037789,28,20037,-58
2022-04-20 20:47:27,1999.90,999.90,7.00,99.90,1036776,28,20030,-61
2022-04-20 20:47:57,1999.90,999.90,7.00,99.90,1036783,28,20459,-61
2022-04-20 20:48:47,1999.90,999.90,7.00,99.90,1036545,28,20053,-62
2022-04-20 20:49:36,1999.90,999.90,7.10,99.90,1035333,28,20125,-62
2022-04-20 20:50:25,1999.90,999.90,7.10,99.90,1036606,28,20026,-63
2022-04-20 20:50:56,1999.90,999.90,7.10,99.90,1036459,28,20014,-61
2022-04-20 20:51:26,1999.90,999.90,7.20,99.90,1036364,28,20111,-59
2022-04-20 20:51:57,1999.90,999.90,7.20,99.90,1036500,28,20165,-59
2022-04-20 20:52:33,1999.90,999.90,7.20,99.90,1033808,28,20026,-65
2022-04-20 20:53:06,1999.90,999.90,7.10,99.90,1036767,28,20022,-65
2022-04-20 20:53:37,1999.90,999.90,7.10,99.90,1036737,28,20068,-65
2022-04-20 20:54:07,1999.90,999.90,7.10,99.90,1034112,28,20486,-61
2022-04-20 20:54:39,1999.90,999.90,7.10,99.90,1036223,28,20274,-60
2022-04-20 20:55:13,1999.90,999.90,7.10,99.90,1036347,28,20014,-63
2022-04-20 20:55:43,1999.90,999.90,7.10,99.90,1032245,28,20026,-61
2022-04-20 20:56:14,1999.90,999.90,7.10,99.90,1032409,28,20464,-60
2022-04-20 20:56:45,1999.90,999.90,7.20,99.90,1032758,28,20037,-58
2022-04-20 20:57:15,1999.90,999.90,7.20,99.90,1036419,28,20022,-57
2022-04-20 20:57:47,1999.90,999.90,7.30,99.90,1036683,28,20026,-61
2022-04-20 20:58:19,1999.90,999.90,7.30,99.90,1036569,28,20033,-61
2022-04-20 20:58:50,1999.90,999.90,7.30,99.90,1036639,28,20022,-66
2022-04-20 20:59:21,1999.90,999.90,7.40,99.90,1036600,28,20026,-64
2022-04-20 20:59:51,1999.90,999.90,7.30,99.90,1036586,28,20032,-68
2022-04-20 21:00:23,1999.90,999.90,7.30,99.90,1036604,28,20025,-55
2022-04-20 21:00:53,1999.90,999.90,7.40,99.90,1036748,28,20546,-61
2022-04-20 21:01:25,1999.90,999.90,7.40,99.90,1036255,28,20018,-56
2022-04-20 21:01:56,1999.90,999.90,7.30,99.90,1036488,28,20053,-57
2022-04-20 21:02:27,1999.90,999.90,7.30,99.90,1036382,28,20030,-59
2022-04-20 21:02:57,1999.90,999.90,7.30,99.90,1036359,28,20038,-56
2022-04-20 21:03:28,1999.90,999.90,7.20,99.90,1036322,28,20670,-64
2022-04-20 21:03:59,1999.90,999.90,7.20,99.90,1036371,28,20022,-59
2022-04-20 21:04:29,1999.90,999.90,7.20,99.90,1036415,28,20033,-59
2022-04-20 21:05:00,1999.90,999.90,7.10,99.90,1036268,28,20515,-60
2022-04-20 21:05:30,1999.90,999.90,7.20,99.90,1036719,28,20589,-63
2022-04-20 21:06:02,1999.90,999.90,7.20,99.90,1036606,28,20466,-58
2022-04-20 21:06:32,1999.90,999.90,7.20,99.90,1036597,28,20081,-58
2022-04-20 21:07:03,1999.90,999.90,7.20,99.90,1036526,28,20026,-58
2022-04-20 21:07:34,1999.90,999.90,7.20,99.90,1036726,28,20096,-57
2022-04-20 21:08:05,1999.90,999.90,7.20,99.90,1036684,28,20429,-54
2022-04-20 21:08:35,1999.90,999.90,7.20,99.90,1036718,28,20104,-60
2022-04-20 21:09:06,1999.90,999.90,7.20,99.90,1036544,28,20041,-59
2022-04-20 21:09:37,1999.90,999.90,7.20,99.90,1035839,28,20018,-64
2022-04-20 21:10:08,1999.90,999.90,7.20,99.90,1033778,28,20027,-57
2022-04-20 21:10:39,1999.90,999.90,7.20,99.90,1032251,28,20584,-57
2022-04-20 21:11:10,1999.90,999.90,7.20,99.90,1032477,28,20077,-59
2022-04-20 21:11:41,1999.90,999.90,7.20,99.90,1036232,28,20401,-60
2022-04-20 21:12:13,1999.90,999.90,7.20,99.90,1036267,28,20257,-55
2022-04-20 21:12:43,1999.90,999.90,7.20,99.90,1036593,28,20022,-58
2022-04-20 21:13:14,1999.90,999.90,7.20,99.90,1036269,28,20022,-59
2022-04-20 21:13:46,1999.90,999.90,7.30,99.90,1036300,28,20069,-54
2022-04-20 21:14:18,1999.90,999.90,7.20,99.90,1036394,28,20529,-64
2022-04-20 21:14:48,1999.90,999.90,7.20,99.90,1033768,28,20033,-65
2022-04-20 21:15:19,1999.90,999.90,7.20,99.90,1036411,28,20021,-63
2022-04-20 21:15:50,1999.90,999.90,7.20,99.90,1036697,28,20110,-60
2022-04-20 21:16:20,1999.90,999.90,7.20,99.90,1036590,28,20093,-56
2022-04-20 21:16:52,1999.90,999.90,7.10,99.90,1036659,28,20125,-59
2022-04-20 21:17:23,1999.90,999.90,7.10,99.90,1036501,28,20009,-60
2022-04-20 21:17:54,1999.90,999.90,7.10,99.90,1036691,28,20026,-59
2022-04-20 21:18:25,1999.90,999.90,7.00,99.90,1036631,28,20458,-57
2022-04-20 21:18:55,1999.90,999.90,7.00,99.90,1036681,28,20117,-61
2022-04-20 21:19:26,1999.90,999.90,6.90,99.90,1036421,28,20029,-58
2022-04-20 21:19:57,1999.90,999.90,6.90,99.90,1036696,28,20021,-64
2022-04-20 21:20:29,1999.90,999.90,6.90,99.90,1033916,28,20018,-62
2022-04-20 21:21:09,1999.90,999.90,6.90,99.90,1036567,28,20053,-57
2022-04-20 21:21:41,1999.90,999.90,6.80,99.90,1036463,28,20389,-65
2022-04-20 21:22:12,1999.90,999.90,6.80,99.90,1036619,28,20026,-65
2022-04-20 21:22:43,1999.90,999.90,6.80,99.90,1036534,28,20056,-66
2022-04-20 21:23:14,1999.90,999.90,6.70,99.90,1036688,28,20095,-56
2022-04-20 21:23:44,1999.90,999.90,6.50,99.90,1036402,28,20429,-58
2022-04-20 21:24:15,1999.90,999.90,6.40,99.90,1036028,28,20017,-60
2022-04-20 21:24:46,1999.90,999.90,6.30,99.90,1032192,28,20022,-58
2022-04-20 21:25:17,1999.90,999.90,6.30,99.90,1029684,28,20152,-58
2022-04-20 21:25:50,1999.90,999.90,6.20,99.90,1032423,28,20015,-60
2022-04-20 21:26:20,1999.90,999.90,6.20,99.90,1036459,28,20474,-58
2022-04-20 21:26:51,1999.90,999.90,6.20,99.90,1036682,28,20103,-53
2022-04-20 21:27:22,1999.90,999.90,6.20,99.90,1036689,28,20445,-51
2022-04-20 21:27:53,1999.90,999.90,6.20,99.90,1036185,28,20018,-55
2022-04-20 21:28:24,1999.90,999.90,6.10,99.90,1036473,28,20018,-54
2022-04-20 21:28:55,1999.90,999.90,6.20,99.90,1036486,28,20025,-52
2022-04-20 21:29:25,1999.90,999.90,6.20,99.90,1036398,28,20022,-51
2022-04-20 21:29:56,1999.90,999.90,6.10,99.90,1036572,28,20026,-59
2022-04-20 21:30:27,1999.90,999.90,6.10,99.90,1036614,28,20025,-60
2022-04-20 21:30:57,1999.90,999.90,6.10,99.90,1036628,28,20029,-59
2022-04-20 21:31:29,1999.90,999.90,6.20,99.90,1036692,28,20458,-60
2022-04-20 21:32:00,1999.90,999.90,6.20,99.90,1036583,28,20022,-58
2022-04-20 21:32:31,1999.90,999.90,6.20,99.90,1036672,28,20018,-60
2022-04-20 21:33:02,1999.90,999.90,6.20,99.90,1036616,28,20105,-59
2022-04-20 21:33:33,1999.90,999.90,6.20,99.90,1036687,28,20022,-60
2022-04-20 21:34:04,1999.90,999.90,6.30,99.90,1036601,28,20026,-60
2022-04-20 21:34:36,1999.90,999.90,6.30,99.90,1036683,28,20022,-60
2022-04-20 21:35:07,1999.90,999.90,6.40,99.90,1036649,28,20022,-60
2022-04-20 21:35:38,1999.90,999.90,6.40,99.90,1036623,28,20309,-60
2022-04-20 21:36:08,1999.90,999.90,6.40,99.90,1036578,28,20018,-60
2022-04-20 21:36:39,1999.90,999.90,6.40,99.90,1036626,28,20458,-60
2022-04-20 21:37:10,1999.90,999.90,6.40,99.90,1036717,28,20914,-60
2022-04-20 21:37:40,1999.90,999.90,6.40,99.90,1036665,28,20466,-60
2022-04-20 21:38:11,1999.90,999.90,6.30,99.90,1036645,28,20018,-60
2022-04-20 21:38:42,1999.90,999.90,6.30,99.90,1036645,28,20026,-60
2022-04-20 21:39:13,1999.90,999.90,6.30,99.90,1036335,28,20433,-59
2022-04-20 21:39:44,1999.90,999.90,6.30,99.90,1036615,28,20021,-60
2022-04-20 21:40:15,1999.90,999.90,6.30,99.90,1036539,28,20378,-60
2022-04-20 21:40:55,1999.90,999.90,6.30,99.90,1036264,28,20026,-60
2022-04-20 21:41:26,1999.90,999.90,6.30,99.90,1036618,28,20022,-60
2022-04-20 21:41:57,1999.90,999.90,6.30,99.90,1036639,28,20109,-59
2022-04-20 21:42:28,1999.90,999.90,6.30,99.90,1036542,28,20021,-60
2022-04-20 21:42:59,1999.90,999.90,6.20,99.90,1036633,28,20437,-60
2022-04-20 21:43:30,1999.90,999.90,6.20,99.90,1036639,28,20394,-60
2022-04-20 21:44:02,1999.90,999.90,6.20,99.90,1036637,28,20018,-61
2022-04-20 21:44:34,1999.90,999.90,6.20,99.90,1036566,28,20072,-60
2022-04-20 21:45:06,1999.90,999.90,6.20,99.90,1036605,28,20026,-60
2022-04-20 21:45:38,1999.90,999.90,6.20,99.90,1036397,28,20126,-60
2022-04-20 21:46:09,1999.90,999.90,6.20,99.90,1036286,28,20046,-60
2022-04-20 21:46:39,1999.90,999.90,6.20,99.90,1036131,28,20022,-60
2022-04-20 21:47:11,1999.90,999.90,6.30,99.90,1039146,28,20712,-61
2022-04-20 21:47:42,1999.90,999.90,6.40,99.90,1040679,28,20025,-60
2022-04-20 21:48:13,1999.90,999.90,6.40,99.90,1040310,28,20048,-60
2022-04-20 21:48:44,1999.90,999.90,6.40,99.90,1039932,28,20283,-60
2022-04-20 21:49:15,1999.90,999.90,6.40,99.90,1040585,28,20121,-60
2022-04-20 21:49:46,1999.90,999.90,6.40,99.90,1040739,28,20028,-61
2022-04-20 21:50:17,1999.90,999.90,6.50,99.90,1040726,28,20021,-61
2022-04-20 21:50:47,1999.90,999.90,6.40,99.90,1040618,28,20390,-60
2022-04-20 21:51:18,1999.90,999.90,6.40,99.90,1040725,28,20026,-60
2022-04-20 21:51:49,1999.90,999.90,6.40,99.90,1040716,28,20416,-60
2022-04-20 21:52:20,1999.90,999.90,6.40,99.90,1040631,28,20083,-60
2022-04-20 21:52:50,1999.90,999.90,6.50,99.90,1040694,28,20025,-57
2022-04-20 21:53:22,1999.90,999.90,6.50,99.90,1040736,28,20096,-60
2022-04-20 21:53:52,1999.90,999.90,6.40,99.90,1040702,28,20519,-60
2022-04-20 21:54:23,1999.90,999.90,6.40,99.90,1040381,28,20018,-60
2022-04-20 21:54:54,1999.90,999.90,6.40,99.90,1040579,28,20382,-60
2022-04-20 21:55:25,1999.90,999.90,6.40,99.90,1040630,28,20018,-61
2022-04-20 21:55:56,1999.90,999.90,6.40,99.90,1040765,28,20068,-60
2022-04-20 21:56:26,1999.90,999.90,6.40,99.90,1040393,28,20245,-58
2022-04-20 21:56:57,1999.90,999.90,6.40,99.90,1040346,28,20477,-58
2022-04-20 21:57:28,1999.90,999.90,6.40,99.90,1036315,28,20372,-60
2022-04-20 21:57:59,1999.90,999.90,6.40,99.90,1036567,28,20081,-59
2022-04-20 21:58:29,1999.90,999.90,6.40,99.90,1040304,28,20037,-60
2022-04-20 21:59:00,1999.90,999.90,6.40,99.90,1036326,28,20018,-59
2022-04-20 21:59:31,1999.90,999.90,6.30,99.90,1040282,28,20048,-61
2022-04-20 22:00:03,1999.90,999.90,6.30,99.90,1040322,28,20067,-59
2022-04-20 22:00:51,1999.90,999.90,6.30,99.90,1040370,28,20033,-60
2022-04-20 22:01:22,1999.90,999.90,6.30,99.90,1040609,28,20460,-60
2022-04-20 22:02:20,1999.90,999.90,6.40,99.90,1040696,28,20036,-60
2022-04-20 22:03:12,1999.90,999.90,6.40,99.90,1040560,28,20411,-60
2022-04-20 22:04:25,1999.90,999.90,6.40,99.90,1040556,28,20351,-59
2022-04-20 22:05:16,1999.90,999.90,6.40,99.90,1040651,28,20056,-60
2022-04-20 22:06:06,1999.90,999.90,6.40,99.90,1040572,28,20022,-60
2022-04-20 22:07:04,1999.90,999.90,6.30,99.90,1040558,28,20107,-60
2022-04-20 22:07:54,1999.90,999.90,6.40,99.90,1040598,28,20526,-59
2022-04-20 22:08:30,1999.90,999.90,6.50,99.90,1040495,28,20462,-62
2022-04-20 22:09:04,1999.90,999.90,6.40,99.90,1040709,28,20347,-60
2022-04-20 22:09:38,1999.90,999.90,6.40,99.90,1040208,28,20014,-59
2022-04-20 22:10:09,1999.90,999.90,6.30,99.90,1040688,28,20068,-59
2022-04-20 22:10:40,1999.90,999.90,6.40,99.90,1040620,28,20486,-60
2022-04-20 22:11:29,1999.90,999.90,6.40,99.90,1040663,28,20017,-60
2022-04-20 22:12:00,1999.90,999.90,6.40,99.90,1040560,28,20027,-57
2022-04-20 22:12:31,1999.90,999.90,6.30,99.90,1040551,28,20501,-60
2022-04-20 22:13:02,1999.90,999.90,6.30,99.90,1040646,28,20026,-60
2022-04-20 22:13:32,1999.90,999.90,6.30,99.90,1040436,28,20064,-59
2022-04-20 22:14:03,1999.90,999.90,6.30,99.90,1040587,28,20013,-58
2022-04-20 22:14:36,1999.90,999.90,6.40,99.90,1040549,28,20026,-60
2022-04-20 22:15:08,1999.90,999.90,6.40,99.90,1040659,28,20363,-59
2022-04-20 22:15:39,1999.90,999.90,6.40,99.90,1040379,28,20067,-60
2022-04-20 22:16:12,1999.90,999.90,6.30,99.90,1040620,28,20084,-59
2022-04-20 22:16:43,1999.90,999.90,6.30,99.90,1040659,28,20366,-59
2022-04-20 22:17:14,1999.90,999.90,6.20,99.90,1040651,28,20381,-59
2022-04-20 22:17:45,1999.90,999.90,6.20,99.90,1040454,28,20022,-58
2022-04-20 22:18:16,1999.90,999.90,6.20,99.90,1040569,28,20256,-59
2022-04-20 22:18:47,1999.90,999.90,6.20,99.90,1040551,28,20028,-61
2022-04-20 22:19:18,1999.90,999.90,6.20,99.90,1040595,28,20025,-60
2022-04-20 22:19:48,1999.90,999.90,6.20,99.90,1040462,28,20021,-60
2022-04-20 22:20:19,1999.90,999.90,6.20,99.90,1040515,28,20474,-58
2022-04-20 22:20:50,1999.90,999.90,6.30,99.90,1040544,28,20021,-59
2022-04-20 22:21:20,1999.90,999.90,6.30,99.90,1040621,28,20032,-60
2022-04-20 22:21:52,1999.90,999.90,6.30,99.90,1040523,28,20418,-58
2022-04-20 22:22:23,1999.90,999.90,6.20,99.90,1040588,28,20028,-58
2022-04-20 22:22:54,1999.90,999.90,6.20,99.90,1040545,28,20379,-59
2022-04-20 22:23:24,1999.90,999.90,6.20,99.90,1040597,28,20018,-61
2022-04-20 22:23:55,1999.90,999.90,6.10,99.90,1040496,28,20120,-59
2022-04-20 22:24:26,1999.90,999.90,6.10,99.90,1040163,28,20406,-60
2022-04-20 22:24:56,1999.90,999.90,6.10,99.90,1040763,28,20022,-61
2022-04-20 22:25:29,1999.90,999.90,6.10,99.90,1040493,28,20056,-61
2022-04-20 22:25:59,1999.90,999.90,6.10,99.90,1040464,28,20040,-59
2022-04-20 22:26:30,1999.90,999.90,6.10,99.90,1040536,28,20557,-60
2022-04-20 22:27:02,1999.90,999.90,6.10,99.90,1040273,28,20104,-60
2022-04-20 22:27:34,1999.90,999.90,6.10,99.90,1040278,28,20109,-60
2022-04-20 22:28:05,1999.90,999.90,6.10,99.90,1040191,28,20469,-61
2022-04-20 22:28:36,1999.90,999.90,6.10,99.90,1040277,28,20022,-58
2022-04-20 22:29:07,1999.90,999.90,6.10,99.90,1040249,28,20025,-58
2022-04-20 22:29:37,1999.90,999.90,6.10,99.90,1040268,28,20617,-58
2022-04-20 22:30:09,1999.90,999.90,6.10,99.90,1040237,28,20028,-60
2022-04-20 22:30:39,1999.90,999.90,6.10,99.90,1040210,28,20024,-61
2022-04-20 22:31:10,1999.90,999.90,6.20,99.90,1040216,28,20040,-58
2022-04-20 22:31:47,1999.90,999.90,6.10,99.90,1036361,28,20510,-61
2022-04-20 22:32:18,1999.90,999.90,6.10,99.90,1040231,28,20355,-61
2022-04-20 22:32:48,1999.90,999.90,6.20,99.90,1040127,28,20014,-61
2022-04-20 22:33:19,1999.90,999.90,6.10,99.90,1040273,28,20032,-60
2022-04-20 22:33:50,1999.90,999.90,6.10,99.90,1040505,28,20021,-61
2022-04-20 22:34:20,1999.90,999.90,6.10,99.90,1040135,28,20029,-58
2022-04-20 22:34:51,1999.90,999.90,6.10,99.90,1040102,28,20035,-61
2022-04-20 22:35:22,1999.90,999.90,6.10,99.90,1036113,28,20018,-60
2022-04-20 22:35:52,1999.90,999.90,6.10,99.90,1036274,28,20564,-59
2022-04-20 22:36:23,1999.90,999.90,6.10,99.90,1036065,28,20026,-58
2022-04-20 22:36:54,1999.90,999.90,6.10,99.90,1031995,28,20018,-60
2022-04-20 22:37:25,1999.90,999.90,6.10,99.90,1032234,28,20458,-60
2022-04-20 22:37:55,1999.90,999.90,6.10,99.90,1032312,28,20030,-60
2022-04-20 22:38:28,1999.90,999.90,6.10,99.90,1036396,28,20479,-60
2022-04-20 22:38:58,1999.90,999.90,6.20,99.90,1040160,28,20056,-60
2022-04-20 22:39:29,1999.90,999.90,6.10,99.90,1039869,28,20021,-60
2022-04-20 22:40:00,1999.90,999.90,6.10,99.90,1040508,28,20032,-60
2022-04-20 22:40:30,1999.90,999.90,6.10,99.90,1040479,28,20057,-60
2022-04-20 22:41:05,1999.90,999.90,6.10,99.90,1040035,28,20557,-60
2022-04-20 22:41:39,1999.90,999.90,6.10,99.90,1040199,28,20112,-59
2022-04-20 22:42:11,1999.90,999.90,6.10,99.90,1036041,28,20458,-58
2022-04-20 22:42:41,1999.90,999.90,6.10,99.90,1035922,28,20470,-58
2022-04-20 22:43:12,1999.90,999.90,6.10,99.90,1036066,28,20022,-58
2022-04-20 22:43:43,1999.90,999.90,6.10,99.90,1036445,28,20038,-58
2022-04-20 22:44:19,1999.90,999.90,6.10,99.90,1040162,28,20051,-58
2022-04-20 22:44:50,1999.90,999.90,6.10,99.90,1040475,28,20025,-58
2022-04-20 22:45:20,1999.90,999.90,6.10,99.90,1040448,28,20032,-59
2022-04-20 22:45:51,1999.90,999.90,6.20,99.90,1040493,28,20432,-59
2022-04-20 22:46:22,1999.90,999.90,6.20,99.90,1040247,28,20021,-58
2022-04-20 22:46:54,1999.90,999.90,6.10,99.90,1039492,28,20025,-58
2022-04-20 22:47:25,1999.90,999.90,6.10,99.90,1035968,28,20104,-58
2022-04-20 22:47:55,1999.90,999.90,6.10,99.90,1036199,28,20160,-58
2022-04-20 22:48:26,1999.90,999.90,6.10,99.90,1036429,28,20018,-58
2022-04-20 22:48:57,1999.90,999.90,6.10,99.90,1036029,28,20057,-58
2022-04-20 22:49:28,1999.90,999.90,6.20,99.90,1031971,28,20092,-59
2022-04-20 22:50:00,1999.90,999.90,6.20,99.90,1032030,28,20023,-58
2022-04-20 22:50:30,1999.90,999.90,6.20,99.90,1032416,28,20022,-59
2022-04-20 22:51:02,1999.90,999.90,6.10,99.90,1036048,28,20113,-56
2022-04-20 22:51:36,1999.90,999.90,6.20,99.90,1036420,28,20030,-59
2022-04-20 22:52:08,1999.90,999.90,6.20,99.90,1036412,28,20021,-61
2022-04-20 22:52:40,1999.90,999.90,6.20,99.90,1036414,28,20030,-57
2022-04-20 22:53:11,1999.90,999.90,6.20,99.90,1036201,28,20120,-60
2022-04-20 22:53:42,1999.90,999.90,6.10,99.90,1036373,28,20018,-59
2022-04-20 22:54:13,1999.90,999.90,6.10,99.90,1035716,28,20026,-58
2022-04-20 22:54:44,1999.90,999.90,6.10,99.90,1036097,28,20033,-59
2022-04-20 22:55:15,1999.90,999.90,6.10,99.90,1035977,28,20516,-60
2022-04-20 22:55:45,1999.90,999.90,6.10,99.90,1036043,28,20060,-60
2022-04-20 22:56:16,1999.90,999.90,6.10,99.90,1036098,28,20030,-59
2022-04-20 22:56:47,1999.90,999.90,6.00,99.90,1036172,28,20018,-57
2022-04-20 22:57:17,1999.90,999.90,6.00,99.90,1035943,28,20072,-59
2022-04-20 22:57:48,1999.90,999.90,6.00,99.90,1036171,28,20033,-58
2022-04-20 22:58:19,1999.90,999.90,5.90,99.90,1036405,28,20382,-59
2022-04-20 22:58:49,1999.90,999.90,6.00,99.90,1036371,28,20022,-58
2022-04-20 22:59:20,1999.90,999.90,6.00,99.90,1036326,28,20026,-59
2022-04-20 22:59:51,1999.90,999.90,6.00,99.90,1036114,28,20018,-56
2022-04-20 23:00:22,1999.90,999.90,6.00,99.90,1036309,28,20016,-58
2022-04-20 23:00:52,1999.90,999.90,6.00,99.90,1036387,28,20018,-58
2022-04-20 23:01:23,1999.90,999.90,6.00,99.90,1036275,28,20060,-57
2022-04-20 23:01:55,1999.90,999.90,6.10,99.90,1036328,28,20097,-59
2022-04-20 23:02:25,1999.90,999.90,6.10,99.90,1036326,28,20470,-59
2022-04-20 23:02:56,1999.90,999.90,6.10,99.90,1036396,28,20034,-60
2022-04-20 23:03:27,1999.90,999.90,6.10,99.90,1036329,28,20053,-59
2022-04-20 23:03:57,1999.90,999.90,6.10,99.90,1036369,28,20386,-58
2022-04-20 23:04:28,1999.90,999.90,6.10,99.90,1036038,28,20025,-59
2022-04-20 23:04:59,1999.90,999.90,6.10,99.90,1036073,28,20038,-58
2022-04-20 23:05:29,1999.90,999.90,6.10,99.90,1035994,28,20053,-59
2022-04-20 23:06:00,1999.90,999.90,6.20,99.90,1035962,28,20143,-60
2022-04-20 23:06:32,1999.90,999.90,6.20,99.90,1036207,28,20025,-58
2022-04-20 23:07:03,1999.90,999.90,6.20,99.90,1036373,28,20056,-59
2022-04-20 23:07:33,1999.90,999.90,6.20,99.90,1036294,28,20093,-58
2022-04-20 23:08:04,1999.90,999.90,6.20,99.90,1036390,28,20033,-59
2022-04-20 23:08:35,1999.90,999.90,6.20,99.90,1036266,28,20379,-59
2022-04-20 23:09:05,1999.90,999.90,6.20,99.90,1035799,28,20030,-59
2022-04-20 23:09:36,1999.90,999.90,6.10,99.90,1031852,28,20588,-59
2022-04-20 23:10:07,1999.90,999.90,6.20,99.90,1031934,28,20018,-59
2022-04-20 23:10:38,1999.90,999.90,6.10,99.90,1027838,28,20090,-59
2022-04-20 23:11:09,1999.90,999.90,6.10,99.90,1028457,28,20073,-58
2022-04-20 23:11:40,1999.90,999.90,6.10,99.90,1035981,28,20378,-60
2022-04-20 23:12:11,1999.90,999.90,6.10,99.90,1035909,28,20025,-59
2022-04-20 23:12:41,1999.90,999.90,6.00,99.90,1036336,28,20072,-59
2022-04-20 23:13:12,1999.90,999.90,5.90,99.90,1036415,28,20029,-59
2022-04-20 23:13:43,1999.90,999.90,5.80,99.90,1036317,28,20022,-60
2022-04-20 23:14:13,1999.90,999.90,5.80,99.90,1036271,28,20113,-59
2022-04-20 23:14:44,1999.90,999.90,5.80,99.90,1036366,28,20058,-59
2022-04-20 23:15:14,1999.90,999.90,5.70,99.90,1036386,28,20478,-59
2022-04-20 23:15:45,1999.90,999.90,5.70,99.90,1036265,28,20026,-59
2022-04-20 23:16:16,1999.90,999.90,5.70,99.90,1036289,28,20597,-59
2022-04-20 23:16:47,1999.90,999.90,5.60,99.90,1036219,28,20453,-60
2022-04-20 23:17:17,1999.90,999.90,5.50,99.90,1036326,28,20269,-59
2022-04-20 23:17:48,1999.90,999.90,5.50,99.90,1036265,28,20124,-60
2022-04-20 23:18:18,1999.90,999.90,5.40,99.90,1036240,28,20026,-59
2022-04-20 23:18:49,1999.90,999.90,5.30,99.90,1035928,28,20053,-59
2022-04-20 23:19:19,1999.90,999.90,5.30,99.90,1036062,28,20076,-59
2022-04-20 23:19:50,1999.90,999.90,5.30,99.90,1036050,28,20026,-59
2022-04-20 23:20:21,1999.90,999.90,5.30,99.90,1035914,28,20025,-57
2022-04-20 23:20:53,1999.90,999.90,5.30,99.90,1036056,28,20049,-60
2022-04-20 23:21:23,1999.90,999.90,5.30,99.90,1036091,28,20021,-59
2022-04-20 23:21:54,1999.90,999.90,5.30,99.90,1035947,28,20417,-58
2022-04-20 23:22:24,1999.90,999.90,5.30,99.90,1036194,28,20042,-57
2022-04-20 23:22:55,1999.90,999.90,5.20,99.90,1036273,28,20026,-59
2022-04-20 23:23:29,1999.90,999.90,5.20,99.90,1036317,28,20026,-58
2022-04-20 23:23:59,1999.90,999.90,5.10,99.90,1036005,28,20527,-59
2022-04-20 23:24:49,1999.90,999.90,5.00,99.90,1036198,28,20026,-59
2022-04-20 23:25:38,1999.90,999.90,5.00,99.90,1036371,28,20022,-58
2022-04-20 23:26:28,1999.90,999.90,5.00,99.90,1036402,28,20109,-58
2022-04-20 23:27:17,1999.90,999.90,4.90,99.90,1036310,28,20022,-59
2022-04-20 23:28:06,1999.90,999.90,4.90,99.90,1036297,28,20030,-59
2022-04-20 23:28:38,1999.90,999.90,4.90,99.90,1036178,28,20026,-59
2022-04-20 23:29:10,1999.90,999.90,4.90,99.90,1035940,28,20030,-59
2022-04-20 23:29:41,1999.90,999.90,4.90,99.90,1036030,28,20018,-60
2022-04-20 23:30:12,1999.90,999.90,5.00,99.90,1036042,28,20036,-57
2022-04-20 23:30:43,1999.90,999.90,5.00,99.90,1035961,28,20371,-59
2022-04-20 23:31:14,1999.90,999.90,5.00,99.90,1036288,28,20021,-59
2022-04-20 23:31:45,1999.90,999.90,5.00,99.90,1036264,28,20033,-60
2022-04-20 23:32:15,1999.90,999.90,5.00,99.90,1036322,28,20022,-59
2022-04-20 23:32:46,1999.90,999.90,5.10,99.90,1036186,28,20434,-58
2022-04-20 23:33:17,1999.90,999.90,5.10,99.90,1036348,28,20030,-59
2022-04-20 23:33:47,1999.90,999.90,5.10,99.90,1036184,28,20057,-57
2022-04-20 23:34:18,1999.90,999.90,5.10,99.90,1036378,28,20386,-59
2022-04-20 23:34:50,1999.90,999.90,5.10,99.90,1036204,28,20113,-59
2022-04-20 23:35:21,1999.90,999.90,5.10,99.90,1036307,28,20026,-58
2022-04-20 23:35:52,1999.90,999.90,5.10,99.90,1036184,28,20022,-60
2022-04-20 23:36:22,1999.90,999.90,5.20,99.90,1036340,28,20406,-59
2022-04-20 23:36:53,1999.90,999.90,5.20,99.90,1036187,28,20101,-59
2022-04-20 23:37:24,1999.90,999.90,5.20,99.90,1036300,28,20047,-59
2022-04-20 23:37:58,1999.90,999.90,5.10,99.90,1036309,28,20105,-60
2022-04-20 23:38:28,1999.90,999.90,5.00,99.90,1036197,28,20022,-60
2022-04-20 23:38:59,1999.90,999.90,4.90,99.90,1035848,28,20026,-60
2022-04-20 23:39:30,1999.90,999.90,4.80,99.90,1036339,28,20018,-59
2022-04-20 23:40:00,1999.90,999.90,4.80,99.90,1036218,28,20027,-60
2022-04-20 23:40:35,1999.90,999.90,4.70,99.90,1036239,28,20097,-59
2022-04-20 23:41:06,1999.90,999.90,4.70,99.90,1035832,28,20022,-60
2022-04-20 23:41:37,1999.90,999.90,4.70,99.90,1035941,28,20022,-60
2022-04-20 23:42:07,1999.90,999.90,4.70,99.90,1036008,28,20049,-60
2022-04-20 23:42:39,1999.90,999.90,4.70,99.90,1035949,28,20033,-60
2022-04-20 23:43:10,1999.90,999.90,4.70,99.90,1036151,28,20426,-57
2022-04-20 23:43:41,1999.90,999.90,4.70,99.90,1036248,28,20022,-60
2022-04-20 23:44:11,1999.90,999.90,4.70,99.90,1036264,28,20025,-59
2022-04-20 23:44:42,1999.90,999.90,4.60,99.90,1035856,28,20018,-60
2022-04-20 23:45:12,1999.90,999.90,4.70,99.90,1031779,28,20471,-60
2022-04-20 23:45:43,1999.90,999.90,4.70,99.90,1031801,28,20114,-58
2022-04-20 23:46:14,1999.90,999.90,4.70,99.90,1032096,28,20014,-60
2022-04-20 23:46:45,1999.90,999.90,4.60,99.90,1035911,28,20053,-60
2022-04-20 23:47:15,1999.90,999.90,4.60,99.90,1039663,28,20032,-60
2022-04-20 23:47:46,1999.90,999.90,4.70,99.90,1040299,28,20005,-61
2022-04-20 23:48:17,1999.90,999.90,4.70,99.90,1040389,28,20405,-59
2022-04-20 23:48:47,1999.90,999.90,4.70,99.90,1040299,28,20010,-60
2022-04-20 23:49:18,1999.90,999.90,4.80,99.90,1040263,28,20020,-59
2022-04-20 23:50:07,1999.90,999.90,4.70,99.90,1040235,28,20131,-60
2022-04-20 23:50:43,1999.90,999.90,4.80,99.90,1040308,28,20025,-59
2022-04-20 23:51:17,1999.90,999.90,4.70,99.90,1040361,28,20458,-60
2022-04-20 23:51:48,1999.90,999.90,4.70,99.90,1040125,28,20016,-60
2022-04-20 23:52:18,1999.90,999.90,4.70,99.90,1040339,28,20525,-60
2022-04-20 23:52:49,1999.90,999.90,4.70,99.90,1040329,28,20025,-61
2022-04-20 23:53:23,1999.90,999.90,4.80,99.90,1040319,28,20099,-60
2022-04-20 23:53:53,1999.90,999.90,4.80,99.90,1039850,28,20017,-60
2022-04-20 23:54:25,1999.90,999.90,4.80,99.90,1040194,28,20053,-60
2022-04-20 23:54:57,1999.90,999.90,4.90,99.90,1039938,28,20044,-60
2022-04-20 23:55:28,1999.90,999.90,4.80,99.90,1040006,28,20025,-60
2022-04-20 23:55:59,1999.90,999.90,4.80,99.90,1040012,28,20499,-60
2022-04-20 23:56:29,1999.90,999.90,4.80,99.90,1040013,28,20540,-61
2022-04-20 23:57:00,1999.90,999.90,4.80,99.90,1040399,28,20040,-61
2022-04-20 23:57:32,1999.90,999.90,4.90,99.90,1040213,28,20079,-60
2022-04-20 23:58:03,1999.90,999.90,4.90,99.90,1040176,28,20108,-60
2022-04-20 23:58:34,1999.90,999.90,4.90,99.90,1040282,28,20017,-59
2022-04-20 23:59:04,1999.90,999.90,4.90,99.90,1040335,28,20012,-60
2022-04-20 23:59:35,1999.90,999.90,4.90,99.90,1040284,28,20018,-60