2022-04-20 00:00:25,4.67,4.67,4.67,100.00,1036427,28,19918,-67
2022-04-20 00:00:55,4.70,4.70,4.70,100.00,1036495,28,20352,-67
2022-04-20 00:01:26,4.75,4.75,4.75,100.00,1036505,28,19913,-67
2022-04-20 00:01:56,4.73,4.73,4.73,100.00,1036304,28,19905,-67
2022-04-20 00:02:26,4.74,4.74,4.74,100.00,1036413,28,19949,-67
2022-04-20 00:02:57,4.72,4.72,4.72,100.00,1036376,28,19905,-67
2022-04-20 00:03:27,4.74,4.74,4.74,100.00,1036486,28,19901,-67
2022-04-20 00:03:57,4.74,4.74,4.74,100.00,1036338,28,20347,-67
2022-04-20 00:04:28,4.73,4.73,4.73,100.00,1036500,28,20337,-68
2022-04-20 00:04:58,4.75,4.75,4.75,100.00,1032037,28,20329,-67
2022-04-20 00:05:33,4.66,4.66,4.66,100.00,1032210,28,19913,-67
2022-04-20 00:06:04,4.61,4.61,4.61,100.00,1031923,28,19910,-67
2022-04-20 00:06:34,4.58,4.58,4.58,100.00,1033599,28,20364,-67
2022-04-20 00:07:04,4.61,4.61,4.61,100.00,1039659,28,20268,-67
2022-04-20 00:07:35,4.62,4.62,4.62,100.00,1036103,28,19955,-67
2022-04-20 00:08:05,4.66,4.66,4.66,100.00,1036175,28,19909,-67
2022-04-20 00:08:36,4.65,4.65,4.65,100.00,1032089,28,19910,-67
2022-04-20 00:09:06,4.65,4.65,4.65,100.00,1032196,28,19918,-67
2022-04-20 00:09:37,4.59,4.59,4.59,100.00,1032159,28,20410,-67
2022-04-20 00:10:07,4.56,4.56,4.56,100.00,1032191,28,20340,-66
2022-04-20 00:10:37,4.60,4.60,4.60,100.00,1036184,28,19949,-66
2022-04-20 00:11:08,4.68,4.68,4.68,100.00,1036853,28,19906,-67
2022-04-20 00:11:38,4.63,4.63,4.63,100.00,1036663,28,19944,-67
2022-04-20 00:12:09,4.62,4.62,4.62,100.00,1036484,28,19929,-67
2022-04-20 00:12:39,4.59,4.59,4.59,100.00,1036278,28,19924,-66
2022-04-20 00:13:10,4.62,4.62,4.62,100.00,1036446,28,19906,-66
2022-04-20 00:13:40,4.48,4.48,4.48,100.00,1036388,28,19922,-67
2022-04-20 00:14:10,4.39,4.39,4.39,100.00,1036446,28,19930,-66
2022-04-20 00:14:41,4.42,4.42,4.42,100.00,1036297,28,19928,-66
2022-04-20 00:15:11,4.48,4.48,4.48,100.00,1031949,28,19942,-66
2022-04-20 00:15:41,4.42,4.42,4.42,100.00,1031985,28,19993,-67
2022-04-20 00:16:11,4.44,4.44,4.44,100.00,1032100,28,20307,-66
2022-04-20 00:16:42,4.48,4.48,4.48,100.00,1031906,28,19925,-66
2022-04-20 00:17:12,4.46,4.46,4.46,100.00,1037959,28,19945,-66
2022-04-20 00:17:42,4.58,4.58,4.58,100.00,1037818,28,19921,-66
2022-04-20 00:18:13,4.55,4.55,4.55,100.00,1036392,28,19905,-66
2022-04-20 00:18:43,4.46,4.46,4.46,100.00,1036067,28,19905,-66
2022-04-20 00:19:13,4.40,4.40,4.40,100.00,1036392,28,19933,-66
2022-04-20 00:19:44,4.34,4.34,4.34,100.00,1036408,28,20275,-66
2022-04-20 00:20:14,4.34,4.34,4.34,100.00,1036474,28,20378,-66
2022-04-20 00:20:44,4.35,4.35,4.35,100.00,1036114,28,19927,-66
2022-04-20 00:21:15,4.36,4.36,4.36,100.00,1036461,28,20678,-67
2022-04-20 00:21:45,4.34,4.34,4.34,100.00,1036382,28,19917,-67
2022-04-20 00:22:15,4.38,4.38,4.38,100.00,1036465,28,20287,-67
2022-04-20 00:22:46,4.33,4.33,4.33,100.00,1032118,28,19922,-67
2022-04-20 00:23:16,4.33,4.33,4.33,100.00,1032069,28,20367,-67
2022-04-20 00:23:46,4.33,4.33,4.33,100.00,1031930,28,20016,-67
2022-04-20 00:24:16,4.29,4.29,4.29,100.00,1032006,28,19922,-67
2022-04-20 00:24:47,4.24,4.24,4.24,100.00,1036311,28,20364,-67
2022-04-20 00:25:17,4.26,4.26,4.26,100.00,1036473,28,19914,-67
2022-04-20 00:25:48,4.28,4.28,4.28,100.00,1036433,28,19917,-67
2022-04-20 00:26:18,4.24,4.24,4.24,100.00,1036592,28,20350,-66
2022-04-20 00:26:48,4.23,4.23,4.23,100.00,1036374,28,20283,-67
2022-04-20 00:27:19,4.21,4.21,4.21,100.00,1032036,28,19917,-67
2022-04-20 00:27:49,4.19,4.19,4.19,100.00,1034374,28,19918,-66
2022-04-20 00:28:19,4.17,4.17,4.17,100.00,1032165,28,20008,-67
2022-04-20 00:28:50,4.19,4.19,4.19,100.00,1032180,28,19929,-67
2022-04-20 00:29:20,4.13,4.13,4.13,100.00,1036066,28,19991,-67
2022-04-20 00:29:50,4.15,4.15,4.15,100.00,1036128,28,19925,-67
2022-04-20 00:30:21,4.17,4.17,4.17,100.00,1040522,28,19913,-67
2022-04-20 00:30:51,4.17,4.17,4.17,100.00,1040524,28,19917,-67
2022-04-20 00:31:21,4.18,4.18,4.18,100.00,1040409,28,19940,-67
2022-04-20 00:31:52,4.22,4.22,4.22,100.00,1040659,28,19928,-67
2022-04-20 00:32:22,4.26,4.26,4.26,100.00,1040470,28,19920,-67
2022-04-20 00:32:52,4.30,4.30,4.30,100.00,1040652,28,19992,-67
2022-04-20 00:33:23,4.25,4.25,4.25,100.00,1040396,28,19963,-67
2022-04-20 00:33:53,4.27,4.27,4.27,100.00,1040644,28,20055,-67
2022-04-20 00:34:23,4.32,4.32,4.32,100.00,1040577,28,19913,-67
2022-04-20 00:34:54,4.28,4.28,4.28,100.00,1036109,28,20237,-67
2022-04-20 00:35:24,4.33,4.33,4.33,100.00,1036016,28,19909,-67
2022-04-20 00:35:54,4.31,4.31,4.31,100.00,1036263,28,20040,-67
2022-04-20 00:36:25,4.32,4.32,4.32,100.00,1036205,28,19913,-67
2022-04-20 00:36:55,4.26,4.26,4.26,100.00,1036123,28,19921,-68
2022-04-20 00:37:25,4.29,4.29,4.29,100.00,1036059,28,19918,-67
2022-04-20 00:37:56,4.29,4.29,4.29,100.00,1036212,28,20012,-67
2022-04-20 00:38:26,4.22,4.22,4.22,100.00,1031921,28,19921,-67
2022-04-20 00:38:56,4.11,4.11,4.11,100.00,1036183,28,19925,-67
2022-04-20 00:39:26,4.00,4.00,4.00,100.00,1036066,28,19914,-66
2022-04-20 00:39:57,4.00,4.00,4.00,100.00,1036284,28,19980,-67
2022-04-20 00:40:27,3.99,3.99,3.99,100.00,1040186,28,20386,-66
2022-04-20 00:40:57,4.00,4.00,4.00,100.00,1035845,28,19914,-66
2022-04-20 00:41:28,4.05,4.05,4.05,100.00,1035487,28,19948,-67
2022-04-20 00:41:58,4.04,4.04,4.04,100.00,1036033,28,19910,-67
2022-04-20 00:42:28,4.04,4.04,4.04,100.00,1036112,28,19925,-67
2022-04-20 00:42:59,4.01,4.01,4.01,100.00,1040076,28,19913,-67
2022-04-20 00:43:29,4.07,4.07,4.07,100.00,1040512,28,19921,-67
2022-04-20 00:43:59,4.10,4.10,4.10,100.00,1040579,28,20316,-67
2022-04-20 00:44:30,4.14,4.14,4.14,100.00,1036193,28,19913,-67
2022-04-20 00:45:00,4.17,4.17,4.17,100.00,1027800,28,19925,-68
2022-04-20 00:45:31,4.15,4.15,4.15,100.00,1028093,28,20308,-67
2022-04-20 00:46:01,4.15,4.15,4.15,100.00,1028059,28,19973,-67
2022-04-20 00:46:32,4.10,4.10,4.10,100.00,1031907,28,20304,-67
2022-04-20 00:47:02,4.09,4.09,4.09,100.00,1031731,28,20407,-67
2022-04-20 00:47:32,4.15,4.15,4.15,100.00,1028103,28,20320,-67
2022-04-20 00:48:03,4.14,4.14,4.14,100.00,1027953,28,19972,-67
2022-04-20 00:48:35,4.15,4.15,4.15,100.00,1027944,28,20408,-67
2022-04-20 00:49:06,4.06,4.06,4.06,100.00,1026655,28,19950,-67
2022-04-20 00:49:37,4.10,4.10,4.10,100.00,1032485,28,20024,-67
2022-04-20 00:50:07,4.09,4.09,4.09,100.00,1035830,28,19999,-67
2022-04-20 00:50:38,4.06,4.06,4.06,100.00,1036666,28,20141,-67
2022-04-20 00:51:08,3.99,3.99,3.99,100.00,1040408,28,20378,-67
2022-04-20 00:51:59,3.92,3.92,3.92,100.00,1040558,28,19924,-67
2022-04-20 00:52:29,3.92,3.92,3.92,100.00,1039696,28,19939,-67
2022-04-20 00:53:00,3.86,3.86,3.86,100.00,1040053,28,19924,-67
2022-04-20 00:53:30,3.78,3.78,3.78,100.00,1040470,28,19925,-69
2022-04-20 00:54:01,3.75,3.75,3.75,100.00,1040184,28,19923,-67
2022-04-20 00:54:31,3.72,3.72,3.72,100.00,1040551,28,19913,-67
2022-04-20 00:55:02,3.78,3.78,3.78,100.00,1040499,28,19913,-67
2022-04-20 00:55:32,3.76,3.76,3.76,100.00,1040485,28,19917,-67
2022-04-20 00:56:02,3.71,3.71,3.71,100.00,1035734,28,19913,-67
2022-04-20 00:56:33,3.70,3.70,3.70,100.00,1036119,28,19918,-67
2022-04-20 00:57:03,3.69,3.69,3.69,100.00,1031980,28,19920,-67
2022-04-20 00:57:34,3.68,3.68,3.68,100.00,1032084,28,20383,-67
2022-04-20 00:58:04,3.66,3.66,3.66,100.00,1036054,28,19917,-67
2022-04-20 00:58:35,3.67,3.67,3.67,100.00,1036148,28,19914,-67
2022-04-20 00:59:05,3.63,3.63,3.63,100.00,1036156,28,19917,-67
2022-04-20 00:59:36,3.62,3.62,3.62,100.00,1035674,28,19918,-67
2022-04-20 01:00:07,3.73,3.73,3.73,100.00,1035920,28,19917,-67
2022-04-20 01:00:37,3.71,3.71,3.71,100.00,1040224,28,19925,-67
2022-04-20 01:01:08,3.70,3.70,3.70,100.00,1040571,28,20318,-67
2022-04-20 01:01:38,3.77,3.77,3.77,100.00,1040487,28,19915,-67
2022-04-20 01:02:08,3.89,3.89,3.89,100.00,1040549,28,20268,-67
2022-04-20 01:02:38,3.90,3.90,3.90,100.00,1040276,28,20390,-67
2022-04-20 01:03:09,3.85,3.85,3.85,100.00,1040518,28,19920,-67
2022-04-20 01:03:39,3.92,3.92,3.92,100.00,1040420,28,19914,-67
2022-04-20 01:04:09,3.96,3.96,3.96,100.00,1040407,28,20000,-67
2022-04-20 01:04:40,3.97,3.97,3.97,100.00,1040292,28,19924,-67
2022-04-20 01:05:10,3.93,3.93,3.93,100.00,1036079,28,20032,-67
2022-04-20 01:05:40,3.91,3.91,3.91,100.00,1035995,28,19921,-67
2022-04-20 01:06:11,3.93,3.93,3.93,100.00,1036050,28,19952,-66
2022-04-20 01:06:41,3.90,3.90,3.90,100.00,1035834,28,20519,-65
2022-04-20 01:07:11,3.86,3.86,3.86,100.00,1040280,28,19913,-65
2022-04-20 01:07:42,3.85,3.85,3.85,100.00,1036359,28,20418,-67
2022-04-20 01:08:12,3.81,3.81,3.81,100.00,1036442,28,20383,-66
2022-04-20 01:08:43,3.80,3.80,3.80,100.00,1036250,28,20363,-67
2022-04-20 01:09:14,3.77,3.77,3.77,100.00,1039798,28,19975,-67
2022-04-20 01:09:44,3.77,3.77,3.77,100.00,1040311,28,19909,-67
2022-04-20 01:10:14,3.77,3.77,3.77,100.00,1040333,28,20004,-67
2022-04-20 01:10:45,3.73,3.73,3.73,100.00,1040371,28,19988,-67
2022-04-20 01:11:15,3.70,3.70,3.70,100.00,1040494,28,19924,-67
2022-04-20 01:11:45,3.71,3.71,3.71,100.00,1040549,28,20283,-67
2022-04-20 01:12:16,3.64,3.64,3.64,100.00,1040182,28,19925,-67
2022-04-20 01:12:46,3.71,3.71,3.71,100.00,1040273,28,20000,-67
2022-04-20 01:13:17,3.74,3.74,3.74,100.00,1040549,28,20377,-67
2022-04-20 01:13:47,3.79,3.79,3.79,100.00,1040466,28,19951,-67
2022-04-20 01:14:17,3.71,3.71,3.71,100.00,1040166,28,19921,-67
2022-04-20 01:14:48,3.66,3.66,3.66,100.00,1035773,28,19916,-67
2022-04-20 01:15:18,3.64,3.64,3.64,100.00,1032114,28,19918,-67
2022-04-20 01:15:49,3.73,3.73,3.73,100.00,1028070,28,19918,-67
2022-04-20 01:16:19,3.76,3.76,3.76,100.00,1027859,28,19957,-67
2022-04-20 01:16:49,3.69,3.69,3.69,100.00,1031852,28,20000,-67
2022-04-20 01:17:20,3.66,3.66,3.66,100.00,1036006,28,19917,-67
2022-04-20 01:17:50,3.70,3.70,3.70,100.00,1036142,28,20342,-67
2022-04-20 01:18:20,3.69,3.69,3.69,100.00,1040451,28,19927,-67
2022-04-20 01:18:51,3.69,3.69,3.69,100.00,1040473,28,19917,-67
2022-04-20 01:19:21,3.64,3.64,3.64,100.00,1040358,28,19921,-67
2022-04-20 01:19:52,3.63,3.63,3.63,100.00,1040233,28,20363,-67
2022-04-20 01:20:22,3.56,3.56,3.56,100.00,1040205,28,19909,-67
2022-04-20 01:20:52,3.45,3.45,3.45,100.00,1040395,28,19918,-65
2022-04-20 01:21:24,3.41,3.41,3.41,100.00,1040123,28,20230,-67
2022-04-20 01:21:54,3.41,3.41,3.41,100.00,1036494,28,19928,-67
2022-04-20 01:22:24,3.38,3.38,3.38,100.00,1036379,28,19968,-67
2022-04-20 01:22:55,3.29,3.29,3.29,100.00,1036368,28,20291,-67
2022-04-20 01:23:26,3.29,3.29,3.29,100.00,1036223,28,19921,-67
2022-04-20 01:23:56,3.38,3.38,3.38,100.00,1036596,28,20371,-67
2022-04-20 01:24:26,3.45,3.45,3.45,100.00,1031958,28,19918,-67
2022-04-20 01:24:57,3.49,3.49,3.49,100.00,1034476,28,19918,-67
2022-04-20 01:25:27,3.52,3.52,3.52,100.00,1035986,28,20349,-67
2022-04-20 01:25:57,3.46,3.46,3.46,100.00,1036102,28,19909,-67
2022-04-20 01:26:28,3.45,3.45,3.45,100.00,1040428,28,19921,-67
2022-04-20 01:26:58,3.43,3.43,3.43,100.00,1035790,28,19926,-67
2022-04-20 01:27:28,3.34,3.34,3.34,100.00,1035785,28,19960,-67
2022-04-20 01:27:59,3.35,3.35,3.35,100.00,1032060,28,20286,-67
2022-04-20 01:28:30,3.34,3.34,3.34,100.00,1031979,28,19914,-67
2022-04-20 01:29:01,3.41,3.41,3.41,100.00,1028114,28,19958,-67
2022-04-20 01:29:31,3.37,3.37,3.37,100.00,1027592,28,19919,-67
2022-04-20 01:30:02,3.41,3.41,3.41,100.00,1028107,28,19914,-65
2022-04-20 01:30:32,3.48,3.48,3.48,100.00,1032243,28,19914,-65
2022-04-20 01:31:02,3.41,3.41,3.41,100.00,1040268,28,19917,-65
2022-04-20 01:31:33,3.49,3.49,3.49,100.00,1040016,28,19919,-67
2022-04-20 01:32:03,3.54,3.54,3.54,100.00,1040418,28,19916,-67
2022-04-20 01:32:34,3.53,3.53,3.53,100.00,1040351,28,19963,-67
2022-04-20 01:33:04,3.56,3.56,3.56,100.00,1040145,28,19928,-67
2022-04-20 01:33:34,3.54,3.54,3.54,100.00,1040136,28,19913,-68
2022-04-20 01:34:05,3.59,3.59,3.59,100.00,1040471,28,19909,-67
2022-04-20 01:34:35,3.49,3.49,3.49,100.00,1040384,28,20295,-67
2022-04-20 01:35:05,3.44,3.44,3.44,100.00,1040296,28,20375,-67
2022-04-20 01:35:36,3.44,3.44,3.44,100.00,1040292,28,19940,-67
2022-04-20 01:36:06,3.33,3.33,3.33,100.00,1040390,28,19913,-68
2022-04-20 01:36:36,3.31,3.31,3.31,100.00,1040311,28,19979,-67
2022-04-20 01:37:07,3.30,3.30,3.30,100.00,1039997,28,20008,-65
2022-04-20 01:37:37,3.32,3.32,3.32,100.00,1040348,28,19943,-67
2022-04-20 01:38:07,3.33,3.33,3.33,100.00,1040324,28,19948,-67
2022-04-20 01:38:38,3.27,3.27,3.27,100.00,1040410,28,19970,-67
2022-04-20 01:39:08,3.28,3.28,3.28,100.00,1040347,28,19917,-67
2022-04-20 01:39:38,3.28,3.28,3.28,100.00,1040116,28,20378,-67
2022-04-20 01:40:09,3.34,3.34,3.34,100.00,1040280,28,19917,-67
2022-04-20 01:40:40,3.34,3.34,3.34,100.00,1040364,28,19952,-67
2022-04-20 01:41:10,3.38,3.38,3.38,100.00,1040372,28,19917,-67
2022-04-20 01:41:40,3.38,3.38,3.38,100.00,1039918,28,19947,-67
2022-04-20 01:42:11,3.43,3.43,3.43,100.00,1040191,28,20366,-67
2022-04-20 01:42:41,3.38,3.38,3.38,100.00,1040451,28,19944,-67
2022-04-20 01:43:11,3.30,3.30,3.30,100.00,1040364,28,20231,-67
2022-04-20 01:43:42,3.25,3.25,3.25,100.00,1040388,28,19913,-67
2022-04-20 01:44:13,3.20,3.20,3.20,100.00,1040169,28,20302,-67
2022-04-20 01:44:43,3.16,3.16,3.16,100.00,1039080,28,19917,-67
2022-04-20 01:45:13,3.15,3.15,3.15,100.00,1038501,28,19917,-67
2022-04-20 01:45:44,3.08,3.08,3.08,100.00,1036626,28,19914,-68
2022-04-20 01:46:15,3.02,3.02,3.02,100.00,1039132,28,19913,-66
2022-04-20 01:46:45,3.02,3.02,3.02,100.00,1037543,28,20286,-65
2022-04-20 01:47:16,3.02,3.02,3.02,100.00,1038086,28,19917,-66
2022-04-20 01:47:46,3.06,3.06,3.06,100.00,1036704,28,19979,-67
2022-04-20 01:48:17,3.05,3.05,3.05,100.00,1035899,28,19920,-67
2022-04-20 01:48:47,3.06,3.06,3.06,100.00,1036197,28,19920,-67
2022-04-20 01:49:17,3.07,3.07,3.07,100.00,1036042,28,20275,-67
2022-04-20 01:49:48,3.10,3.10,3.10,100.00,1036152,28,19910,-67
2022-04-20 01:50:18,3.08,3.08,3.08,100.00,1036013,28,19964,-67
2022-04-20 01:51:07,3.10,3.10,3.10,100.00,1036225,28,19925,-67
2022-04-20 01:51:52,3.12,3.12,3.12,100.00,1036052,28,19924,-67
2022-04-20 01:52:22,3.22,3.22,3.22,100.00,1039369,28,20007,-67
2022-04-20 01:52:53,3.23,3.23,3.23,100.00,1036906,28,19913,-67
2022-04-20 01:53:24,3.24,3.24,3.24,100.00,1037086,28,19983,-67
2022-04-20 01:53:54,3.20,3.20,3.20,100.00,1037084,28,19996,-67
2022-04-20 01:54:24,3.24,3.24,3.24,100.00,1032392,28,19936,-67
2022-04-20 01:54:55,3.28,3.28,3.28,100.00,1032507,28,19948,-68
2022-04-20 01:55:25,3.29,3.29,3.29,100.00,1032503,28,19918,-67
2022-04-20 01:55:55,3.25,3.25,3.25,100.00,1032641,28,19917,-67
2022-04-20 01:56:26,3.24,3.24,3.24,100.00,1036875,28,19924,-67
2022-04-20 01:56:56,3.20,3.20,3.20,100.00,1037027,28,19946,-67
2022-04-20 01:57:26,3.20,3.20,3.20,100.00,1036876,28,19917,-67
2022-04-20 01:57:57,3.18,3.18,3.18,100.00,1036968,28,20363,-67
2022-04-20 01:58:27,3.23,3.23,3.23,100.00,1036801,28,19920,-67
2022-04-20 01:58:57,3.21,3.21,3.21,100.00,1036939,28,19913,-67
2022-04-20 01:59:28,3.22,3.22,3.22,100.00,1036887,28,19913,-67
2022-04-20 01:59:58,3.11,3.11,3.11,100.00,1037074,28,19964,-67
2022-04-20 02:00:28,3.06,3.06,3.06,100.00,1036921,28,19966,-65
2022-04-20 02:00:59,3.07,3.07,3.07,100.00,1036622,28,19929,-66
2022-04-20 02:02:07,3.07,3.07,3.07,100.00,1036924,28,20386,-66
2022-04-20 02:02:38,3.15,3.15,3.15,100.00,1031369,28,19918,-66
2022-04-20 02:03:09,3.15,3.15,3.15,100.00,1031610,28,19910,-65
2022-04-20 02:03:39,3.08,3.08,3.08,100.00,1032286,28,20340,-66
2022-04-20 02:04:09,3.07,3.07,3.07,100.00,1034468,28,19906,-65
2022-04-20 02:04:39,3.07,3.07,3.07,100.00,1033109,28,20344,-66
2022-04-20 02:05:10,3.13,3.13,3.13,100.00,1032062,28,19922,-66
2022-04-20 02:05:41,3.15,3.15,3.15,100.00,1032282,28,19918,-65
2022-04-20 02:06:11,3.13,3.13,3.13,100.00,1032281,28,19918,-66
2022-04-20 02:06:41,3.17,3.17,3.17,100.00,1032341,28,19921,-66
2022-04-20 02:07:12,3.15,3.15,3.15,100.00,1032088,28,20395,-66
2022-04-20 02:07:42,3.09,3.09,3.09,100.00,1032242,28,20005,-66
2022-04-20 02:08:13,3.04,3.04,3.04,100.00,1032306,28,20384,-66
2022-04-20 02:08:43,3.06,3.06,3.06,100.00,1036974,28,20012,-66
2022-04-20 02:09:13,3.07,3.07,3.07,100.00,1036694,28,19922,-66
2022-04-20 02:09:44,3.02,3.02,3.02,100.00,1036874,28,19910,-66
2022-04-20 02:10:14,2.96,2.96,2.96,100.00,1036801,28,19924,-66
2022-04-20 02:10:45,2.95,2.95,2.95,100.00,1036876,28,19914,-66
2022-04-20 02:11:15,2.93,2.93,2.93,100.00,1036692,28,19929,-67
2022-04-20 02:11:45,2.91,2.91,2.91,100.00,1036616,28,19916,-66
2022-04-20 02:12:16,2.92,2.92,2.92,100.00,1036532,28,19917,-66
2022-04-20 02:12:46,2.91,2.91,2.91,100.00,1032480,28,20407,-67
2022-04-20 02:13:17,2.89,2.89,2.89,100.00,1033930,28,19914,-66
2022-04-20 02:13:47,2.88,2.88,2.88,100.00,1034788,28,19945,-66
2022-04-20 02:14:17,2.90,2.90,2.90,100.00,1032497,28,19914,-67
2022-04-20 02:14:47,2.98,2.98,2.98,100.00,1036834,28,19999,-66
2022-04-20 02:15:18,2.97,2.97,2.97,100.00,1036715,28,20004,-66
2022-04-20 02:15:48,2.95,2.95,2.95,100.00,1036896,28,19917,-66
2022-04-20 02:16:19,2.96,2.96,2.96,100.00,1036837,28,19909,-67
2022-04-20 02:16:49,2.97,2.97,2.97,100.00,1036908,28,19917,-66
2022-04-20 02:17:20,2.88,2.88,2.88,100.00,1036713,28,19913,-66
2022-04-20 02:17:50,2.85,2.85,2.85,100.00,1036808,28,19965,-66
2022-04-20 02:18:20,2.83,2.83,2.83,100.00,1036874,28,19918,-66
2022-04-20 02:18:51,2.82,2.82,2.82,100.00,1036925,28,19921,-66
2022-04-20 02:19:21,2.87,2.87,2.87,100.00,1036772,28,19976,-66
2022-04-20 02:19:56,2.89,2.89,2.89,100.00,1036733,28,19949,-66
2022-04-20 02:20:27,2.97,2.97,2.97,100.00,1036823,28,20394,-66
2022-04-20 02:20:57,2.94,2.94,2.94,100.00,1036861,28,20012,-66
2022-04-20 02:21:28,2.97,2.97,2.97,100.00,1036857,28,19952,-65
2022-04-20 02:21:58,2.83,2.83,2.83,100.00,1036845,28,19920,-65
2022-04-20 02:22:28,2.85,2.85,2.85,100.00,1036785,28,19913,-65
2022-04-20 02:22:58,2.79,2.79,2.79,100.00,1036825,28,19921,-65
2022-04-20 02:23:29,2.78,2.78,2.78,100.00,1036747,28,19921,-65
2022-04-20 02:23:59,2.84,2.84,2.84,100.00,1038928,28,19975,-65
2022-04-20 02:24:29,2.92,2.92,2.92,100.00,1036853,28,19919,-65
2022-04-20 02:25:00,2.86,2.86,2.86,100.00,1036992,28,19961,-65
2022-04-20 02:25:32,2.83,2.83,2.83,100.00,1036713,28,19952,-66
2022-04-20 02:26:02,2.83,2.83,2.83,100.00,1036820,28,19910,-65
2022-04-20 02:26:32,2.83,2.83,2.83,100.00,1036804,28,19914,-65
2022-04-20 02:27:03,2.89,2.89,2.89,100.00,1036900,28,19916,-65
2022-04-20 02:27:33,2.92,2.92,2.92,100.00,1036641,28,19913,-65
2022-04-20 02:28:03,2.90,2.90,2.90,100.00,1036718,28,20340,-65
2022-04-20 02:28:34,2.89,2.89,2.89,100.00,1036802,28,19913,-65
2022-04-20 02:29:04,2.87,2.87,2.87,100.00,1036899,28,19957,-65
2022-04-20 02:29:34,2.79,2.79,2.79,100.00,1036885,28,20236,-65
2022-04-20 02:30:05,2.90,2.90,2.90,100.00,1036354,28,20359,-65
2022-04-20 02:30:35,2.88,2.88,2.88,100.00,1036632,28,20020,-65
2022-04-20 02:31:06,2.86,2.86,2.86,100.00,1036456,28,19921,-65
2022-04-20 02:31:36,2.72,2.72,2.72,100.00,1032418,28,19914,-65
2022-04-20 02:32:07,2.74,2.74,2.74,100.00,1032322,28,19952,-65
2022-04-20 02:32:38,2.74,2.74,2.74,100.00,1032503,28,19913,-65
2022-04-20 02:33:08,2.79,2.79,2.79,100.00,1032664,28,19941,-65
2022-04-20 02:33:38,2.73,2.73,2.73,100.00,1036864,28,19976,-65
2022-04-20 02:34:09,2.70,2.70,2.70,100.00,1036788,28,20294,-65
2022-04-20 02:34:39,2.68,2.68,2.68,100.00,1039679,28,19918,-65
2022-04-20 02:35:09,2.68,2.68,2.68,100.00,1037480,28,19925,-65
2022-04-20 02:35:40,2.71,2.71,2.71,100.00,1036882,28,19917,-65
2022-04-20 02:36:10,2.78,2.78,2.78,100.00,1032790,28,19956,-65
2022-04-20 02:36:41,2.78,2.78,2.78,100.00,1033747,28,19925,-65
2022-04-20 02:37:11,2.64,2.64,2.64,100.00,1028523,28,19914,-64
2022-04-20 02:37:41,2.69,2.69,2.69,100.00,1024723,28,19922,-65
2022-04-20 02:38:12,2.69,2.69,2.69,100.00,1028573,28,20008,-65
2022-04-20 02:38:42,2.60,2.60,2.60,100.00,1028640,28,20324,-65
2022-04-20 02:39:12,2.57,2.57,2.57,100.00,1033573,28,19913,-65
2022-04-20 02:39:43,2.55,2.55,2.55,100.00,1041080,28,19910,-65
2022-04-20 02:40:13,2.54,2.54,2.54,100.00,1040958,28,19914,-65
2022-04-20 02:40:43,2.52,2.52,2.52,100.00,1040941,28,19913,-65
2022-04-20 02:41:14,2.50,2.50,2.50,100.00,1040898,28,19909,-65
2022-04-20 02:41:44,2.50,2.50,2.50,100.00,1036708,28,19909,-65
2022-04-20 02:42:14,2.53,2.53,2.53,100.00,1032609,28,20311,-65
2022-04-20 02:42:45,2.51,2.51,2.51,100.00,1032521,28,19905,-65
2022-04-20 02:43:16,2.52,2.52,2.52,100.00,1032523,28,19921,-66
2022-04-20 02:43:46,2.56,2.56,2.56,100.00,1036513,28,19914,-66
2022-04-20 02:44:16,2.55,2.55,2.55,100.00,1036590,28,19918,-66
2022-04-20 02:44:46,2.60,2.60,2.60,100.00,1036261,28,19960,-66
2022-04-20 02:45:17,2.61,2.61,2.61,100.00,1036410,28,19917,-67
2022-04-20 02:45:47,2.57,2.57,2.57,100.00,1036548,28,19909,-66
2022-04-20 02:46:18,2.54,2.54,2.54,100.00,1041130,28,19916,-66
2022-04-20 02:46:48,2.55,2.55,2.55,100.00,1036164,28,19987,-66
2022-04-20 02:47:18,2.51,2.51,2.51,100.00,1036278,28,19914,-66
2022-04-20 02:47:49,2.57,2.57,2.57,100.00,1032470,28,19928,-66
2022-04-20 02:48:19,2.60,2.60,2.60,100.00,1028694,28,20355,-66
2022-04-20 02:48:49,2.51,2.51,2.51,100.00,1028121,28,20292,-66
2022-04-20 02:49:21,2.55,2.55,2.55,100.00,1028664,28,19913,-66
2022-04-20 02:49:51,2.43,2.43,2.43,100.00,1032618,28,20012,-66
2022-04-20 02:50:22,2.48,2.48,2.48,100.00,1036641,28,20012,-66
2022-04-20 02:50:52,2.51,2.51,2.51,100.00,1040816,28,19925,-66
2022-04-20 02:51:22,2.52,2.52,2.52,100.00,1036594,28,19929,-66
2022-04-20 02:51:52,2.43,2.43,2.43,100.00,1036532,28,19917,-65
2022-04-20 02:52:23,2.45,2.45,2.45,100.00,1036487,28,19918,-65
2022-04-20 02:52:54,2.49,2.49,2.49,100.00,1036391,28,19927,-66
2022-04-20 02:53:24,2.47,2.47,2.47,100.00,1040942,28,20347,-65
2022-04-20 02:53:54,2.46,2.46,2.46,100.00,1040899,28,19931,-66
2022-04-20 02:54:25,2.51,2.51,2.51,100.00,1040966,28,19909,-65
2022-04-20 02:54:55,2.51,2.51,2.51,100.00,1040836,28,20220,-65
2022-04-20 02:55:26,2.52,2.52,2.52,100.00,1040751,28,19964,-66
2022-04-20 02:55:56,2.53,2.53,2.53,100.00,1040885,28,19913,-65
2022-04-20 02:56:26,2.58,2.58,2.58,100.00,1040951,28,19917,-66
2022-04-20 02:56:57,2.47,2.47,2.47,100.00,1040763,28,19916,-66
2022-04-20 02:57:27,2.51,2.51,2.51,100.00,1041008,28,19912,-66
2022-04-20 02:57:57,2.48,2.48,2.48,100.00,1036603,28,19949,-65
2022-04-20 02:58:28,2.35,2.35,2.35,100.00,1036388,28,19910,-66
2022-04-20 02:58:58,2.32,2.32,2.32,100.00,1036409,28,19913,-66
2022-04-20 02:59:28,2.34,2.34,2.34,100.00,1036563,28,19913,-66
2022-04-20 02:59:59,2.30,2.30,2.30,100.00,1040928,28,19920,-65
2022-04-20 03:00:29,2.30,2.30,2.30,100.00,1040856,28,19905,-65
2022-04-20 03:00:59,2.23,2.23,2.23,100.00,1040517,28,19928,-65
2022-04-20 03:01:30,2.19,2.19,2.19,100.00,1040936,28,19913,-66
2022-04-20 03:02:01,2.23,2.23,2.23,100.00,1040630,28,19917,-66
2022-04-20 03:02:31,2.24,2.24,2.24,100.00,1040958,28,19921,-65
2022-04-20 03:03:01,2.31,2.31,2.31,100.00,1040852,28,20003,-64
2022-04-20 03:03:32,2.26,2.26,2.26,100.00,1040900,28,19913,-66
2022-04-20 03:04:06,2.27,2.27,2.27,100.00,1040420,28,20034,-66
2022-04-20 03:04:36,2.21,2.21,2.21,100.00,1040282,28,19922,-65
2022-04-20 03:05:06,2.22,2.22,2.22,100.00,1036544,28,20328,-65
2022-04-20 03:05:37,2.28,2.28,2.28,100.00,1036214,28,19910,-63
2022-04-20 03:06:07,2.33,2.33,2.33,100.00,1036128,28,20080,-64
2022-04-20 03:06:37,2.24,2.24,2.24,100.00,1036519,28,19914,-64
2022-04-20 03:07:08,2.31,2.31,2.31,100.00,1040821,28,19928,-64
2022-04-20 03:07:38,2.31,2.31,2.31,100.00,1040387,28,19909,-66
2022-04-20 03:08:08,2.29,2.29,2.29,100.00,1040806,28,20248,-64
2022-04-20 03:08:39,2.26,2.26,2.26,100.00,1036436,28,20282,-64
2022-04-20 03:09:09,2.23,2.23,2.23,100.00,1036290,28,19909,-64
2022-04-20 03:09:39,2.31,2.31,2.31,100.00,1036338,28,20390,-64
2022-04-20 03:10:10,2.29,2.29,2.29,100.00,1036591,28,19909,-65
2022-04-20 03:10:41,2.30,2.30,2.30,100.00,1040865,28,19917,-64
2022-04-20 03:11:11,2.27,2.27,2.27,100.00,1040634,28,19987,-64
2022-04-20 03:11:42,2.26,2.26,2.26,100.00,1040487,28,19917,-64
2022-04-20 03:12:13,2.18,2.18,2.18,100.00,1040850,28,19960,-64
2022-04-20 03:12:43,2.14,2.14,2.14,100.00,1040896,28,19952,-64
2022-04-20 03:13:14,2.22,2.22,2.22,100.00,1040897,28,19971,-64
2022-04-20 03:13:44,2.23,2.23,2.23,100.00,1036073,28,19909,-64
2022-04-20 03:14:14,2.18,2.18,2.18,100.00,1036356,28,19920,-67
2022-04-20 03:14:45,2.11,2.11,2.11,100.00,1032497,28,20352,-64
2022-04-20 03:15:15,2.07,2.07,2.07,100.00,1032385,28,20014,-64
2022-04-20 03:15:46,2.05,2.05,2.05,100.00,1038790,28,19909,-64
2022-04-20 03:16:17,2.00,2.00,2.00,100.00,1040442,28,19914,-64
2022-04-20 03:16:47,2.05,2.05,2.05,100.00,1040733,28,19909,-64
2022-04-20 03:17:17,2.02,2.02,2.02,100.00,1040617,28,19909,-64
2022-04-20 03:17:48,2.03,2.03,2.03,100.00,1040639,28,19910,-64
2022-04-20 03:18:18,2.05,2.05,2.05,100.00,1040850,28,19963,-64
2022-04-20 03:18:48,2.03,2.03,2.03,100.00,1040786,28,20002,-64
2022-04-20 03:19:19,2.05,2.05,2.05,100.00,1040762,28,19912,-64
2022-04-20 03:19:49,2.05,2.05,2.05,100.00,1040729,28,20204,-64
2022-04-20 03:20:20,2.03,2.03,2.03,100.00,1040827,28,20310,-64
2022-04-20 03:20:51,2.05,2.05,2.05,100.00,1040677,28,19986,-64
2022-04-20 03:21:21,2.10,2.10,2.10,100.00,1040584,28,19924,-64
2022-04-20 03:21:51,2.02,2.02,2.02,100.00,1040725,28,19917,-64
2022-04-20 03:22:22,2.03,2.03,2.03,100.00,1040515,28,20354,-64
2022-04-20 03:22:52,2.00,2.00,2.00,100.00,1040872,28,19983,-64
2022-04-20 03:23:22,2.07,2.07,2.07,100.00,1040964,28,19913,-64
2022-04-20 03:23:53,2.02,2.02,2.02,100.00,1040630,28,19925,-64
2022-04-20 03:24:23,2.02,2.02,2.02,100.00,1040779,28,19917,-64
2022-04-20 03:24:53,1.93,1.93,1.93,100.00,1040827,28,19913,-64
2022-04-20 03:25:24,1.90,1.90,1.90,100.00,1040782,28,19913,-64
2022-04-20 03:25:54,1.91,1.91,1.91,100.00,1040661,28,19913,-64
2022-04-20 03:26:24,1.95,1.95,1.95,100.00,1040520,28,19935,-65
2022-04-20 03:26:55,2.00,2.00,2.00,100.00,1040422,28,19924,-65
2022-04-20 03:27:25,1.99,1.99,1.99,100.00,1040614,28,19921,-65
2022-04-20 03:27:55,1.95,1.95,1.95,100.00,1040444,28,19921,-65
2022-04-20 03:28:26,1.94,1.94,1.94,100.00,1040665,28,19939,-65
2022-04-20 03:28:56,1.96,1.96,1.96,100.00,1040945,28,19936,-64
2022-04-20 03:29:26,1.91,1.91,1.91,100.00,1040800,28,20260,-64
2022-04-20 03:29:57,1.94,1.94,1.94,100.00,1040890,28,19917,-65
2022-04-20 03:30:28,1.92,1.92,1.92,100.00,1040666,28,19970,-65
2022-04-20 03:30:59,1.99,1.99,1.99,100.00,1040810,28,19915,-65
2022-04-20 03:31:29,2.00,2.00,2.00,100.00,1040575,28,20000,-65
2022-04-20 03:32:01,2.05,2.05,2.05,100.00,1036247,28,19929,-65
2022-04-20 03:32:31,1.99,1.99,1.99,100.00,1028048,28,19981,-65
2022-04-20 03:33:02,2.00,2.00,2.00,100.00,1028370,28,19914,-65
2022-04-20 03:33:32,1.98,1.98,1.98,100.00,1028564,28,19957,-64
2022-04-20 03:34:02,1.90,1.90,1.90,100.00,1032464,28,20000,-65
2022-04-20 03:34:33,1.92,1.92,1.92,100.00,1040409,28,20028,-64
2022-04-20 03:35:03,1.83,1.83,1.83,100.00,1036220,28,19913,-64
2022-04-20 03:35:33,1.83,1.83,1.83,100.00,1036184,28,19917,-64
2022-04-20 03:36:06,1.86,1.86,1.86,100.00,1036489,28,20050,-64
2022-04-20 03:36:36,1.91,1.91,1.91,100.00,1032252,28,19961,-64
2022-04-20 03:37:06,2.00,2.00,2.00,100.00,1036518,28,19917,-64
2022-04-20 03:37:37,1.99,1.99,1.99,100.00,1036143,28,19917,-65
2022-04-20 03:38:07,1.96,1.96,1.96,100.00,1036568,28,20033,-64
2022-04-20 03:38:38,1.96,1.96,1.96,100.00,1040452,28,20270,-65
2022-04-20 03:39:08,1.95,1.95,1.95,100.00,1036422,28,19924,-64
2022-04-20 03:39:38,1.96,1.96,1.96,100.00,1036417,28,20335,-64
2022-04-20 03:40:09,2.01,2.01,2.01,100.00,1036416,28,19913,-64
2022-04-20 03:40:39,2.01,2.01,2.01,100.00,1036178,28,19973,-65
2022-04-20 03:41:09,2.02,2.02,2.02,100.00,1040846,28,20342,-64
2022-04-20 03:41:40,2.05,2.05,2.05,100.00,1040432,28,20472,-65
2022-04-20 03:42:10,2.03,2.03,2.03,100.00,1040693,28,20032,-65
2022-04-20 03:42:42,1.99,1.99,1.99,100.00,1040640,28,19940,-66
2022-04-20 03:43:13,1.94,1.94,1.94,100.00,1040818,28,20362,-65
2022-04-20 03:43:43,1.96,1.96,1.96,100.00,1040340,28,19921,-65
2022-04-20 03:44:14,1.96,1.96,1.96,100.00,1040818,28,19967,-65
2022-04-20 03:44:44,2.03,2.03,2.03,100.00,1040690,28,19913,-65
2022-04-20 03:45:14,2.02,2.02,2.02,100.00,1040666,28,19905,-65
2022-04-20 03:45:45,2.05,2.05,2.05,100.00,1040468,28,20244,-66
2022-04-20 03:46:15,2.04,2.04,2.04,100.00,1040847,28,20298,-66
2022-04-20 03:46:45,2.04,2.04,2.04,100.00,1040834,28,19909,-66
2022-04-20 03:47:16,2.10,2.10,2.10,100.00,1040394,28,19921,-66
2022-04-20 03:47:46,2.10,2.10,2.10,100.00,1036043,28,19921,-66
2022-04-20 03:48:16,2.05,2.05,2.05,100.00,1036027,28,19926,-67
2022-04-20 03:48:47,2.04,2.04,2.04,100.00,1036432,28,19905,-67
2022-04-20 03:49:18,2.02,2.02,2.02,100.00,1032042,28,20006,-66
2022-04-20 03:49:48,1.99,1.99,1.99,100.00,1036347,28,20370,-66
2022-04-20 03:50:19,1.98,1.98,1.98,100.00,1036320,28,19921,-67
2022-04-20 03:50:50,1.98,1.98,1.98,100.00,1036435,28,20004,-66
2022-04-20 03:51:20,1.99,1.99,1.99,100.00,1040457,28,19936,-66
2022-04-20 03:51:50,1.99,1.99,1.99,100.00,1040749,28,19913,-66
2022-04-20 03:52:21,2.00,2.00,2.00,100.00,1036282,28,20278,-66
2022-04-20 03:52:52,1.98,1.98,1.98,100.00,1036302,28,20036,-67
2022-04-20 03:53:22,1.95,1.95,1.95,100.00,1035829,28,19914,-67
2022-04-20 03:53:52,1.97,1.97,1.97,100.00,1036299,28,19913,-67
2022-04-20 03:54:23,2.03,2.03,2.03,100.00,1040703,28,19920,-67
2022-04-20 03:54:53,2.00,2.00,2.00,100.00,1040708,28,19916,-66
2022-04-20 03:55:23,2.03,2.03,2.03,100.00,1040430,28,19913,-66
2022-04-20 03:55:54,1.99,1.99,1.99,100.00,1040684,28,19967,-67
2022-04-20 03:56:24,2.04,2.04,2.04,100.00,1040820,28,20032,-66
2022-04-20 03:57:10,1.97,1.97,1.97,100.00,1040763,28,20279,-66
2022-04-20 03:57:41,1.97,1.97,1.97,100.00,1035941,28,19921,-66
2022-04-20 03:58:11,1.96,1.96,1.96,100.00,1036344,28,19906,-66
2022-04-20 03:58:41,2.07,2.07,2.07,100.00,1036231,28,19909,-67
2022-04-20 03:59:12,2.08,2.08,2.08,100.00,1038478,28,19913,-67
2022-04-20 03:59:42,1.98,1.98,1.98,100.00,1040485,28,19921,-68
2022-04-20 04:00:13,2.04,2.04,2.04,100.00,1040751,28,19959,-66
2022-04-20 04:00:43,1.99,1.99,1.99,100.00,1040675,28,19913,-67
2022-04-20 04:01:14,1.84,1.84,1.84,100.00,1040730,28,19951,-66
2022-04-20 04:01:44,1.86,1.86,1.86,100.00,1040599,28,20255,-66
2022-04-20 04:02:14,1.89,1.89,1.89,100.00,1036304,28,19996,-66
2022-04-20 04:02:45,1.84,1.84,1.84,100.00,1036157,28,19917,-67
2022-04-20 04:03:15,1.77,1.77,1.77,100.00,1036348,28,20421,-67
2022-04-20 04:03:45,1.80,1.80,1.80,100.00,1036189,28,20312,-67
2022-04-20 04:04:15,1.78,1.78,1.78,100.00,1040575,28,19921,-67
2022-04-20 04:04:46,1.80,1.80,1.80,100.00,1040568,28,19961,-67
2022-04-20 04:05:16,1.84,1.84,1.84,100.00,1040657,28,19956,-67
2022-04-20 04:05:46,1.90,1.90,1.90,100.00,1040527,28,19944,-67
2022-04-20 04:06:17,1.88,1.88,1.88,100.00,1036194,28,19901,-66
2022-04-20 04:06:47,1.92,1.92,1.92,100.00,1035997,28,19917,-67
2022-04-20 04:07:17,1.90,1.90,1.90,100.00,1032133,28,19920,-67
2022-04-20 04:07:48,1.85,1.85,1.85,100.00,1032022,28,19913,-67
2022-04-20 04:08:18,1.86,1.86,1.86,100.00,1036251,28,19914,-66
2022-04-20 04:08:48,1.89,1.89,1.89,100.00,1036066,28,20091,-67
2022-04-20 04:09:19,1.94,1.94,1.94,100.00,1040229,28,20306,-67
2022-04-20 04:09:49,1.95,1.95,1.95,100.00,1039140,28,20040,-66
2022-04-20 04:10:20,1.98,1.98,1.98,100.00,1040740,28,19909,-67
2022-04-20 04:10:50,1.95,1.95,1.95,100.00,1040630,28,19925,-67
2022-04-20 04:11:20,2.01,2.01,2.01,100.00,1040468,28,19917,-67
2022-04-20 04:11:51,2.02,2.02,2.02,100.00,1040357,28,19927,-66
2022-04-20 04:12:22,2.05,2.05,2.05,100.00,1040619,28,20019,-67
2022-04-20 04:12:54,1.93,1.93,1.93,100.00,1040529,28,19917,-66
2022-04-20 04:13:24,1.82,1.82,1.82,100.00,1040651,28,19921,-67
2022-04-20 04:13:54,1.82,1.82,1.82,100.00,1035866,28,19960,-67
2022-04-20 04:14:25,1.85,1.85,1.85,100.00,1036247,28,19920,-66
2022-04-20 04:14:56,1.83,1.83,1.83,100.00,1036329,28,20334,-66
2022-04-20 04:15:26,1.83,1.83,1.83,100.00,1032508,28,19964,-67
2022-04-20 04:15:57,1.77,1.77,1.77,100.00,1036210,28,19945,-67
2022-04-20 04:16:27,1.74,1.74,1.74,100.00,1032062,28,19920,-66
2022-04-20 04:16:58,1.81,1.81,1.81,100.00,1032066,28,19926,-67
2022-04-20 04:17:28,1.85,1.85,1.85,100.00,1036230,28,20361,-67
2022-04-20 04:18:02,1.81,1.81,1.81,100.00,1035008,28,19924,-66
2022-04-20 04:18:32,1.82,1.82,1.82,100.00,1036511,28,19909,-66
2022-04-20 04:19:04,1.81,1.81,1.81,100.00,1036498,28,19913,-66
2022-04-20 04:19:35,1.81,1.81,1.81,100.00,1036593,28,19913,-66
2022-04-20 04:20:06,1.77,1.77,1.77,100.00,1039909,28,20387,-67
2022-04-20 04:20:36,1.79,1.79,1.79,100.00,1040431,28,19921,-66
2022-04-20 04:21:06,1.78,1.78,1.78,100.00,1040462,28,19917,-66
2022-04-20 04:21:38,1.83,1.83,1.83,100.00,1040684,28,19944,-67
2022-04-20 04:22:08,1.75,1.75,1.75,100.00,1035720,28,19992,-66
2022-04-20 04:22:38,1.62,1.62,1.62,100.00,1036227,28,20006,-66
2022-04-20 04:23:09,1.69,1.69,1.69,100.00,1036268,28,19905,-66
2022-04-20 04:23:39,1.65,1.65,1.65,100.00,1036313,28,19913,-66
2022-04-20 04:24:29,1.68,1.68,1.68,100.00,1040378,28,19912,-67
2022-04-20 04:25:00,1.79,1.79,1.79,100.00,1040464,28,19921,-66
2022-04-20 04:25:30,1.86,1.86,1.86,100.00,1040672,28,19940,-66
2022-04-20 04:26:00,1.89,1.89,1.89,100.00,1036384,28,19909,-66
2022-04-20 04:26:31,1.92,1.92,1.92,100.00,1036206,28,19909,-66
2022-04-20 04:27:05,1.88,1.88,1.88,100.00,1036001,28,19946,-66
2022-04-20 04:27:35,1.77,1.77,1.77,100.00,1036673,28,19988,-66
2022-04-20 04:28:06,1.85,1.85,1.85,100.00,1040562,28,19928,-66
2022-04-20 04:28:36,1.79,1.79,1.79,100.00,1040484,28,19996,-66
2022-04-20 04:29:06,1.66,1.66,1.66,100.00,1040597,28,19944,-66
2022-04-20 04:29:37,1.67,1.67,1.67,100.00,1040633,28,19905,-67
2022-04-20 04:30:08,1.68,1.68,1.68,100.00,1040627,28,20014,-66
2022-04-20 04:30:38,1.73,1.73,1.73,100.00,1040191,28,19905,-67
2022-04-20 04:31:08,1.79,1.79,1.79,100.00,1035955,28,19913,-66
2022-04-20 04:31:42,1.89,1.89,1.89,100.00,1036174,28,19909,-67
2022-04-20 04:32:13,1.88,1.88,1.88,100.00,1036190,28,19905,-66
2022-04-20 04:32:43,1.97,1.97,1.97,100.00,1036484,28,20298,-67
2022-04-20 04:33:13,1.88,1.88,1.88,100.00,1040538,28,19916,-67
2022-04-20 04:33:44,1.89,1.89,1.89,100.00,1040635,28,20009,-67
2022-04-20 04:34:14,1.91,1.91,1.91,100.00,1040399,28,19941,-67
2022-04-20 04:34:45,1.89,1.89,1.89,100.00,1040500,28,19909,-66
2022-04-20 04:35:15,1.88,1.88,1.88,100.00,1040525,28,19988,-67
2022-04-20 04:35:45,1.83,1.83,1.83,100.00,1040612,28,19909,-66
2022-04-20 04:36:15,1.78,1.78,1.78,100.00,1040650,28,20274,-67
2022-04-20 04:36:46,1.81,1.81,1.81,100.00,1040409,28,20331,-67
2022-04-20 04:37:17,1.81,1.81,1.81,100.00,1040306,28,19909,-66
2022-04-20 04:37:47,1.88,1.88,1.88,100.00,1040504,28,19905,-66
2022-04-20 04:38:17,1.85,1.85,1.85,100.00,1040513,28,19905,-66
2022-04-20 04:38:49,1.86,1.86,1.86,100.00,1040367,28,19905,-66
2022-04-20 04:39:21,1.82,1.82,1.82,100.00,1040342,28,19909,-66
2022-04-20 04:39:51,1.81,1.81,1.81,100.00,1036423,28,19910,-66
2022-04-20 04:40:22,1.77,1.77,1.77,100.00,1036531,28,19913,-66
2022-04-20 04:40:52,1.78,1.78,1.78,100.00,1037280,28,19910,-66
2022-04-20 04:41:23,1.78,1.78,1.78,100.00,1040341,28,19943,-66
2022-04-20 04:41:53,1.78,1.78,1.78,100.00,1040640,28,19913,-66
2022-04-20 04:42:25,1.86,1.86,1.86,100.00,1040456,28,19909,-66
2022-04-20 04:42:55,1.86,1.86,1.86,100.00,1040539,28,19921,-66
2022-04-20 04:43:25,1.78,1.78,1.78,100.00,1040379,28,20329,-66
2022-04-20 04:43:56,1.82,1.82,1.82,100.00,1040322,28,20362,-66
2022-04-20 04:44:26,1.93,1.93,1.93,100.00,1040496,28,19917,-66
2022-04-20 04:45:19,1.95,1.95,1.95,100.00,1036168,28,19918,-66
2022-04-20 04:46:08,1.97,1.97,1.97,100.00,1031660,28,20299,-66
2022-04-20 04:46:57,1.89,1.89,1.89,100.00,1033549,28,20066,-66
2022-04-20 04:47:46,1.84,1.84,1.84,100.00,1036943,28,19944,-66
2022-04-20 04:48:35,1.90,1.90,1.90,100.00,1039768,28,19928,-65
2022-04-20 04:49:06,1.86,1.86,1.86,100.00,1040568,28,19998,-66
2022-04-20 04:49:36,1.86,1.86,1.86,100.00,1040322,28,19916,-65
2022-04-20 04:50:06,1.92,1.92,1.92,100.00,1035836,28,20253,-65
2022-04-20 04:50:37,1.92,1.92,1.92,100.00,1036143,28,19925,-66
2022-04-20 04:51:07,1.93,1.93,1.93,100.00,1036243,28,19922,-65
2022-04-20 04:51:38,2.02,2.02,2.02,100.00,1035734,28,19913,-65
2022-04-20 04:52:11,1.90,1.90,1.90,100.00,1040354,28,19921,-65
2022-04-20 04:52:41,1.83,1.83,1.83,100.00,1040372,28,20014,-68
2022-04-20 04:53:11,1.91,1.91,1.91,100.00,1040617,28,19975,-65
2022-04-20 04:53:42,1.79,1.79,1.79,100.00,1040506,28,19999,-68
2022-04-20 04:54:12,1.82,1.82,1.82,100.00,1040705,28,19918,-65
2022-04-20 04:54:43,1.86,1.86,1.86,100.00,1036107,28,20003,-65
2022-04-20 04:55:13,1.91,1.91,1.91,100.00,1031708,28,19918,-65
2022-04-20 04:55:44,1.97,1.97,1.97,100.00,1031991,28,20241,-65
2022-04-20 04:56:14,1.96,1.96,1.96,100.00,1032182,28,19921,-65
2022-04-20 04:56:44,1.94,1.94,1.94,100.00,1036261,28,19914,-65
2022-04-20 04:57:15,1.87,1.87,1.87,100.00,1040567,28,19917,-66
2022-04-20 04:57:45,1.85,1.85,1.85,100.00,1040377,28,19977,-65
2022-04-20 04:58:16,1.91,1.91,1.91,100.00,1040590,28,19917,-65
2022-04-20 04:58:47,1.91,1.91,1.91,100.00,1040248,28,19995,-65
2022-04-20 04:59:18,1.85,1.85,1.85,100.00,1036109,28,19921,-65
2022-04-20 04:59:48,1.80,1.80,1.80,100.00,1035973,28,19913,-65
2022-04-20 05:00:18,1.76,1.76,1.76,100.00,1036188,28,19972,-67
2022-04-20 05:00:49,1.81,1.81,1.81,100.00,1036165,28,20369,-66
2022-04-20 05:01:19,1.89,1.89,1.89,100.00,1040586,28,20012,-65
2022-04-20 05:01:49,1.80,1.80,1.80,100.00,1035626,28,20278,-65
2022-04-20 05:02:20,1.73,1.73,1.73,100.00,1035491,28,19975,-65
2022-04-20 05:02:50,1.69,1.69,1.69,100.00,1035902,28,20394,-65
2022-04-20 05:03:21,1.70,1.70,1.70,100.00,1036122,28,19925,-65
2022-04-20 05:03:54,1.74,1.74,1.74,100.00,1040498,28,19913,-65
2022-04-20 05:04:24,1.74,1.74,1.74,100.00,1040337,28,19917,-65
2022-04-20 05:04:54,1.85,1.85,1.85,100.00,1040528,28,19913,-65
2022-04-20 05:05:25,1.91,1.91,1.91,100.00,1040571,28,19917,-65
2022-04-20 05:05:55,1.90,1.90,1.90,100.00,1040267,28,19995,-65
2022-04-20 05:06:25,1.95,1.95,1.95,100.00,1035898,28,19925,-65
2022-04-20 05:06:59,1.94,1.94,1.94,100.00,1035821,28,20330,-65
2022-04-20 05:07:30,1.98,1.98,1.98,100.00,1031847,28,19926,-65
2022-04-20 05:08:00,1.99,1.99,1.99,100.00,1032276,28,19951,-65
2022-04-20 05:08:30,1.91,1.91,1.91,100.00,1035632,28,19929,-65
2022-04-20 05:09:01,1.93,1.93,1.93,100.00,1035512,28,19917,-65
2022-04-20 05:09:31,1.91,1.91,1.91,100.00,1031760,28,19925,-65
2022-04-20 05:10:01,1.89,1.89,1.89,100.00,1031773,28,19921,-65
2022-04-20 05:10:32,1.92,1.92,1.92,100.00,1031683,28,19917,-65
2022-04-20 05:11:03,1.89,1.89,1.89,100.00,1031411,28,19913,-66
2022-04-20 05:11:33,1.95,1.95,1.95,100.00,1035900,28,19924,-65
2022-04-20 05:12:04,1.92,1.92,1.92,100.00,1035882,28,19940,-65
2022-04-20 05:12:35,1.93,1.93,1.93,100.00,1035373,28,19925,-65
2022-04-20 05:13:05,2.03,2.03,2.03,100.00,1034478,28,19921,-65
2022-04-20 05:13:36,1.99,1.99,1.99,100.00,1033142,28,19971,-65
2022-04-20 05:14:06,2.01,2.01,2.01,100.00,1035890,28,19920,-65
2022-04-20 05:14:37,1.90,1.90,1.90,100.00,1035662,28,20028,-66
2022-04-20 05:15:07,1.91,1.91,1.91,100.00,1031766,28,19917,-66
2022-04-20 05:15:38,2.02,2.02,2.02,100.00,1027703,28,20406,-66
2022-04-20 05:16:09,1.99,1.99,1.99,100.00,1027893,28,19918,-66
2022-04-20 05:16:39,1.94,1.94,1.94,100.00,1027707,28,19977,-66
2022-04-20 05:17:09,1.95,1.95,1.95,100.00,1031873,28,19936,-66
2022-04-20 05:17:40,1.93,1.93,1.93,100.00,1035783,28,20499,-66
2022-04-20 05:18:10,1.94,1.94,1.94,100.00,1035616,28,20461,-65
2022-04-20 05:18:40,1.91,1.91,1.91,100.00,1035746,28,20364,-65
2022-04-20 05:19:11,1.90,1.90,1.90,100.00,1035893,28,20378,-65
2022-04-20 05:19:41,1.98,1.98,1.98,100.00,1035730,28,20020,-65
2022-04-20 05:20:12,1.97,1.97,1.97,100.00,1035471,28,20283,-65
2022-04-20 05:20:42,1.96,1.96,1.96,100.00,1035563,28,20008,-65
2022-04-20 05:21:13,2.00,2.00,2.00,100.00,1035900,28,19936,-65
2022-04-20 05:21:43,1.97,1.97,1.97,100.00,1035549,28,20354,-66
2022-04-20 05:22:13,2.01,2.01,2.01,100.00,1035905,28,20059,-66
2022-04-20 05:22:44,2.02,2.02,2.02,100.00,1035691,28,19905,-66
2022-04-20 05:23:14,2.09,2.09,2.09,100.00,1034701,28,19938,-66
2022-04-20 05:23:44,2.20,2.20,2.20,100.00,1035852,28,19932,-66
2022-04-20 05:24:15,2.24,2.24,2.24,100.00,1035927,28,19959,-66
2022-04-20 05:24:45,2.21,2.21,2.21,100.00,1035743,28,19975,-66
2022-04-20 05:25:16,2.17,2.17,2.17,100.00,1035572,28,19906,-66
2022-04-20 05:25:46,2.11,2.11,2.11,100.00,1035743,28,20072,-66
2022-04-20 05:26:16,2.18,2.18,2.18,100.00,1035637,28,19906,-66
2022-04-20 05:26:46,2.23,2.23,2.23,100.00,1035883,28,19905,-66
2022-04-20 05:27:17,2.28,2.28,2.28,100.00,1031271,28,19913,-66
2022-04-20 05:27:47,2.35,2.35,2.35,100.00,1031481,28,19957,-66
2022-04-20 05:28:17,2.51,2.51,2.51,100.00,1031627,28,19906,-66
2022-04-20 05:28:48,2.36,2.36,2.36,100.00,1031397,28,19906,-66
2022-04-20 05:29:19,2.35,2.35,2.35,100.00,1035629,28,20394,-66
2022-04-20 05:29:49,2.40,2.40,2.40,100.00,1035864,28,19917,-66
2022-04-20 05:30:20,2.52,2.52,2.52,100.00,1035708,28,19906,-66
2022-04-20 05:30:50,2.65,2.65,2.65,100.00,1035564,28,19914,-66
2022-04-20 05:31:20,2.65,2.65,2.65,100.00,1035772,28,19916,-66
2022-04-20 05:31:53,2.49,2.49,2.49,100.00,1035946,28,20291,-66
2022-04-20 05:32:23,2.43,2.43,2.43,100.00,1035820,28,20450,-66
2022-04-20 05:32:53,2.35,2.35,2.35,100.00,1035495,28,19905,-66
2022-04-20 05:33:24,2.50,2.50,2.50,100.00,1035527,28,19917,-66
2022-04-20 05:33:54,2.37,2.37,2.37,100.00,1034478,28,20692,-67
2022-04-20 05:34:26,2.56,2.56,2.56,100.00,1035711,28,19980,-67
2022-04-20 05:34:59,2.55,2.55,2.55,100.00,1031613,28,20496,-67
2022-04-20 05:35:30,2.55,2.55,2.55,100.00,1031425,28,20437,-68
2022-04-20 05:36:00,2.64,2.64,2.64,100.00,1031807,28,19921,-68
2022-04-20 05:36:50,2.63,2.63,2.63,100.00,1032335,28,19934,-68
2022-04-20 05:37:39,2.63,2.63,2.63,100.00,1035465,28,19940,-67
2022-04-20 05:38:28,2.67,2.67,2.67,100.00,1035837,28,19909,-67
2022-04-20 05:39:17,2.90,2.90,2.90,100.00,1035621,28,19906,-69
2022-04-20 05:40:05,2.88,2.88,2.88,100.00,1031679,28,19922,-67
2022-04-20 05:40:54,2.73,2.73,2.73,100.00,1034290,28,20475,-67
2022-04-20 05:41:40,2.85,2.85,2.85,100.00,1035658,28,20311,-67
2022-04-20 05:42:10,2.93,2.93,2.93,100.00,1035897,28,19913,-67
2022-04-20 05:42:41,3.09,3.09,3.09,100.00,1035566,28,19917,-67
2022-04-20 05:43:11,3.09,3.09,3.09,100.00,1035789,28,20334,-66
2022-04-20 05:43:41,3.22,3.22,3.22,100.00,1035716,28,19945,-65
2022-04-20 05:44:12,2.98,2.98,2.98,100.00,1035488,28,20032,-65
2022-04-20 05:44:42,2.99,2.99,2.99,100.00,1035721,28,19931,-67
2022-04-20 05:45:12,2.94,2.94,2.94,100.00,1031788,28,20312,-68
2022-04-20 05:45:43,2.98,2.98,2.98,100.00,1032110,28,20380,-68
2022-04-20 05:46:14,2.98,2.98,2.98,100.00,1036083,28,20450,-66
2022-04-20 05:46:45,2.64,2.64,2.64,100.00,1035380,28,20340,-66
2022-04-20 05:47:16,2.90,2.90,2.90,100.00,1037655,28,20423,-65
2022-04-20 05:47:46,2.96,2.96,2.96,100.00,1033345,28,19917,-66
2022-04-20 05:48:17,2.81,2.81,2.81,100.00,1032537,28,19921,-66
2022-04-20 05:48:47,3.07,3.07,3.07,100.00,1032476,28,20034,-66
2022-04-20 05:49:17,3.18,3.18,3.18,100.00,1031741,28,20275,-65
2022-04-20 05:49:48,3.21,3.21,3.21,100.00,1035821,28,19914,-66
2022-04-20 05:50:18,3.11,3.11,3.11,100.00,1037109,28,19932,-66
2022-04-20 05:50:49,3.41,3.41,3.41,100.00,1036900,28,19922,-66
2022-04-20 05:51:19,3.55,3.55,3.55,100.00,1040088,28,20047,-67
2022-04-20 05:51:49,3.17,3.17,3.17,100.00,1038590,28,20253,-67
2022-04-20 05:52:20,3.13,3.13,3.13,100.00,1039164,28,19920,-67
2022-04-20 05:52:51,3.50,3.50,3.50,100.00,1036171,28,19918,-66
2022-04-20 05:53:21,3.62,3.62,3.62,100.00,1036364,28,20004,-66
2022-04-20 05:53:51,3.46,3.46,3.46,100.00,1036130,28,19920,-66
2022-04-20 05:54:23,3.50,3.50,3.50,100.00,1036034,28,19917,-66
2022-04-20 05:54:54,3.70,3.70,3.70,100.00,1037329,28,20355,-66
2022-04-20 05:55:24,3.53,3.53,3.53,100.00,1036256,28,19921,-66
2022-04-20 05:55:54,3.84,3.84,3.84,100.00,1031640,28,19914,-66
2022-04-20 05:56:25,3.92,3.92,3.92,100.00,1031646,28,20407,-66
2022-04-20 05:56:56,4.11,4.11,4.11,100.00,1031648,28,19918,-66
2022-04-20 05:57:26,4.22,4.22,4.22,100.00,1032258,28,19932,-66
2022-04-20 05:57:56,3.67,3.67,3.67,100.00,1036600,28,20283,-66
2022-04-20 05:58:26,3.65,3.65,3.65,100.00,1036047,28,20570,-66
2022-04-20 05:58:57,3.74,3.74,3.74,100.00,1035935,28,19951,-66
2022-04-20 05:59:28,4.16,4.16,4.16,100.00,1036142,28,20012,-66
2022-04-20 05:59:58,4.33,4.33,4.33,100.00,1036137,28,20304,-66
2022-04-20 06:00:28,4.34,4.34,4.34,100.00,1036085,28,19917,-66
2022-04-20 06:00:59,3.86,3.86,3.86,100.00,1035947,28,19968,-66
2022-04-20 06:01:29,3.79,3.79,3.79,100.00,1036169,28,19918,-66
2022-04-20 06:02:00,3.79,3.79,3.79,100.00,1036168,28,20228,-67
2022-04-20 06:02:33,3.69,3.69,3.69,100.00,1036015,28,20391,-66
2022-04-20 06:03:04,3.77,3.77,3.77,100.00,1031680,28,20378,-66
2022-04-20 06:03:34,3.78,3.78,3.78,100.00,1031694,28,19922,-66
2022-04-20 06:04:05,4.08,4.08,4.08,100.00,1031616,28,19910,-66
2022-04-20 06:04:35,4.24,4.24,4.24,100.00,1032268,28,19929,-68
2022-04-20 06:05:07,4.35,4.35,4.35,100.00,1037235,28,19941,-66
2022-04-20 06:05:38,4.43,4.43,4.43,100.00,1038527,28,19972,-67
2022-04-20 06:06:09,4.45,4.45,4.45,100.00,1040440,28,19959,-67
2022-04-20 06:06:39,4.37,4.37,4.37,100.00,1040146,28,19918,-66
2022-04-20 06:07:09,4.36,4.36,4.36,100.00,1040448,28,19902,-67
2022-04-20 06:07:40,4.46,4.46,4.46,100.00,1040304,28,19918,-67
2022-04-20 06:08:10,4.51,4.51,4.51,100.00,1040437,28,19920,-67
2022-04-20 06:08:41,4.62,4.62,4.62,100.00,1039962,28,19924,-66
2022-04-20 06:09:11,4.75,4.75,4.75,100.00,1040290,28,19991,-67
2022-04-20 06:09:42,4.60,4.60,4.60,100.00,1040190,28,19923,-66
2022-04-20 06:10:12,4.60,4.60,4.60,100.00,1040301,28,20020,-67
2022-04-20 06:10:44,4.68,4.68,4.68,100.00,1040132,28,19905,-68
2022-04-20 06:11:15,4.66,4.66,4.66,100.00,1040133,28,19902,-67
2022-04-20 06:11:45,4.99,4.99,4.99,100.00,1040254,28,19987,-67
2022-04-20 06:12:15,4.62,4.62,4.62,100.00,1040408,28,19905,-68
2022-04-20 06:12:46,4.57,4.57,4.57,100.00,1040091,28,19954,-67
2022-04-20 06:13:16,5.27,5.27,5.27,100.00,1040298,28,19901,-68
2022-04-20 06:13:46,6.13,6.13,6.13,100.00,1040297,28,19952,-68
2022-04-20 06:14:17,5.72,5.72,5.72,100.00,1040406,28,19917,-68
2022-04-20 06:14:47,5.59,5.59,5.59,100.00,1040143,28,19906,-68
2022-04-20 06:15:18,5.68,5.68,5.68,100.00,1040288,28,19901,-68
2022-04-20 06:15:48,5.46,5.46,5.46,100.00,1035773,28,19960,-68
2022-04-20 06:16:18,5.69,5.69,5.69,100.00,1035914,28,19906,-68
2022-04-20 06:16:49,6.07,6.07,6.07,100.00,1035884,28,19909,-68
2022-04-20 06:17:19,6.16,6.16,6.16,100.00,1031739,28,19906,-68
2022-04-20 06:17:49,6.16,6.16,6.16,100.00,1035546,28,19909,-69
2022-04-20 06:18:20,6.14,6.14,6.14,100.00,1035823,28,19960,-68
2022-04-20 06:18:50,6.18,6.18,6.18,100.00,1035835,28,19914,-68
2022-04-20 06:19:21,6.79,6.79,6.79,100.00,1040150,28,19909,-68
2022-04-20 06:19:51,7.43,7.43,7.43,100.00,1040148,28,19971,-68
2022-04-20 06:20:21,7.61,7.61,7.61,100.00,1040276,28,19905,-67
2022-04-20 06:20:52,8.15,8.15,8.15,100.00,1035668,28,19906,-67
2022-04-20 06:21:22,8.05,8.05,8.05,100.00,1035854,28,19913,-68
2022-04-20 06:21:52,8.10,8.10,8.10,100.00,1035822,28,20047,-67
2022-04-20 06:22:23,7.87,7.87,7.87,100.00,1035756,28,19916,-68
2022-04-20 06:22:53,8.28,8.28,8.28,100.00,1040239,28,19909,-68
2022-04-20 06:23:23,8.41,8.41,8.41,100.00,1040097,28,19921,-68
2022-04-20 06:23:54,8.61,8.61,8.61,100.00,1036409,28,19915,-68
2022-04-20 06:24:24,7.94,7.94,7.94,100.00,1036924,28,19920,-68
2022-04-20 06:24:55,7.96,7.96,7.96,100.00,1036517,28,20340,-68
2022-04-20 06:25:25,7.15,7.15,7.15,100.00,1040172,28,19917,-67
2022-04-20 06:25:55,6.86,6.86,6.86,100.00,1040277,28,19913,-68
2022-04-20 06:26:26,6.69,6.69,6.69,100.00,1039986,28,19917,-67
2022-04-20 06:26:56,7.25,7.25,7.25,100.00,1040270,28,19963,-68
2022-04-20 06:27:30,7.31,7.31,7.31,100.00,1040089,28,19999,-68
2022-04-20 06:28:01,8.06,8.06,8.06,100.00,1040408,28,19913,-68
2022-04-20 06:28:31,7.18,7.18,7.18,100.00,1039569,28,20302,-68
2022-04-20 06:29:01,7.96,7.96,7.96,100.00,1040779,28,19913,-68
2022-04-20 06:29:32,8.41,8.41,8.41,100.00,1040873,28,19909,-67
2022-04-20 06:30:02,8.05,8.05,8.05,100.00,1040474,28,19910,-67
2022-04-20 06:30:33,7.40,7.40,7.40,100.00,1040136,28,19913,-68
2022-04-20 06:31:05,6.95,6.95,6.95,100.00,1040402,28,19936,-67
2022-04-20 06:31:35,6.74,6.74,6.74,100.00,1039941,28,20506,-67
2022-04-20 06:32:06,6.25,6.25,6.25,100.00,1039825,28,19980,-70
2022-04-20 06:32:37,6.02,6.02,6.02,100.00,1039571,28,19909,-69
2022-04-20 06:33:10,5.85,5.85,5.85,100.00,1039890,28,19917,-70
2022-04-20 06:33:41,6.40,6.40,6.40,100.00,1039814,28,19989,-68
2022-04-20 06:34:11,6.31,6.31,6.31,100.00,1040188,28,20083,-68
2022-04-20 06:34:41,6.58,6.58,6.58,100.00,1039849,28,20278,-68
2022-04-20 06:35:13,7.41,7.41,7.41,100.00,1035691,28,19968,-70
2022-04-20 06:35:43,7.68,7.68,7.68,100.00,1035777,28,19913,-69
2022-04-20 06:36:13,7.23,7.23,7.23,100.00,1035886,28,20085,-69
2022-04-20 06:36:44,7.15,7.15,7.15,100.00,1036031,28,19906,-68
2022-04-20 06:37:14,7.00,7.00,7.00,100.00,1039772,28,19917,-67
2022-04-20 06:37:45,6.61,6.61,6.61,100.00,1035608,28,20335,-67
2022-04-20 06:38:16,7.84,7.84,7.84,100.00,1035810,28,20450,-67
2022-04-20 06:38:46,6.72,6.72,6.72,100.00,1035832,28,19914,-67
2022-04-20 06:39:16,6.64,6.64,6.64,100.00,1035767,28,20438,-67
2022-04-20 06:39:46,6.40,6.40,6.40,100.00,1040650,28,19905,-67
2022-04-20 06:40:17,6.25,6.25,6.25,100.00,1040937,28,19913,-67
2022-04-20 06:40:47,7.65,7.65,7.65,100.00,1040867,28,20294,-68
2022-04-20 06:41:18,7.73,7.73,7.73,100.00,1040959,28,19905,-67
2022-04-20 06:41:48,7.28,7.28,7.28,100.00,1040923,28,19955,-68
2022-04-20 06:42:19,7.39,7.39,7.39,100.00,1040572,28,19933,-68
2022-04-20 06:42:49,6.96,6.96,6.96,100.00,1041021,28,19909,-68
2022-04-20 06:43:20,6.75,6.75,6.75,100.00,1040996,28,19909,-67
2022-04-20 06:43:51,7.16,7.16,7.16,100.00,1040811,28,19913,-67
2022-04-20 06:44:21,7.99,7.99,7.99,100.00,1036336,28,19968,-68
2022-04-20 06:44:51,7.41,7.41,7.41,100.00,1036579,28,19909,-66
2022-04-20 06:45:22,7.37,7.37,7.37,100.00,1036741,28,19905,-67
2022-04-20 06:45:52,7.38,7.38,7.38,100.00,1036519,28,20385,-67
2022-04-20 06:46:23,6.99,6.99,6.99,100.00,1040994,28,20335,-67
2022-04-20 06:46:54,6.60,6.60,6.60,100.00,1040950,28,19916,-67
2022-04-20 06:47:25,7.41,7.41,7.41,100.00,1040399,28,20263,-67
2022-04-20 06:47:58,7.75,7.75,7.75,100.00,1032112,28,19918,-68
2022-04-20 06:48:29,8.75,8.75,8.75,100.00,1032311,28,19910,-67
2022-04-20 06:48:59,7.44,7.44,7.44,100.00,1032132,28,19960,-68
2022-04-20 06:49:29,5.98,5.98,5.98,100.00,1032467,28,20009,-68
2022-04-20 06:50:00,5.34,5.34,5.34,100.00,1032318,28,19992,-67
2022-04-20 06:50:30,5.68,5.68,5.68,100.00,1032487,28,20391,-67
2022-04-20 06:51:01,6.43,6.43,6.43,100.00,1036347,28,19921,-67
2022-04-20 06:51:51,6.45,6.45,6.45,100.00,1040701,28,19920,-67
2022-04-20 06:52:40,6.58,6.58,6.58,100.00,1040752,28,19923,-67
2022-04-20 06:53:42,7.55,7.55,7.55,100.00,1040579,28,19913,-69
2022-04-20 06:54:31,6.13,6.13,6.13,100.00,1036327,28,19909,-69
2022-04-20 06:55:20,7.88,7.88,7.88,100.00,1036095,28,20367,-68
2022-04-20 06:56:10,6.93,6.93,6.93,100.00,1041075,28,19960,-67
2022-04-20 06:56:58,6.44,6.44,6.44,100.00,1040349,28,20421,-68
2022-04-20 06:57:47,6.52,6.52,6.52,100.00,1038459,28,20014,-68
2022-04-20 06:58:35,6.60,6.60,6.60,100.00,1039773,28,19963,-68
2022-04-20 06:59:06,6.98,6.98,6.98,100.00,1036772,28,19995,-68
2022-04-20 06:59:36,8.05,8.05,8.05,100.00,1036811,28,19910,-68
2022-04-20 07:00:06,7.73,7.73,7.73,100.00,1038124,28,19945,-68
2022-04-20 07:00:37,7.12,7.12,7.12,100.00,1036208,28,19909,-68
2022-04-20 07:01:07,7.35,7.35,7.35,100.00,1036147,28,19914,-68
2022-04-20 07:01:37,7.29,7.29,7.29,100.00,1036292,28,20438,-68
2022-04-20 07:02:09,7.00,7.00,7.00,100.00,1036607,28,19910,-68
2022-04-20 07:02:39,7.03,7.03,7.03,100.00,1040676,28,19946,-69
2022-04-20 07:03:09,6.94,6.94,6.94,100.00,1040712,28,19920,-69
2022-04-20 07:03:40,7.04,7.04,7.04,100.00,1040524,28,20647,-69
2022-04-20 07:04:10,7.44,7.44,7.44,100.00,1040867,28,19917,-68
2022-04-20 07:04:40,7.21,7.21,7.21,100.00,1040918,28,20232,-68
2022-04-20 07:05:11,7.38,7.38,7.38,100.00,1040738,28,19905,-70
2022-04-20 07:05:41,7.69,7.69,7.69,100.00,1036425,28,20305,-69
2022-04-20 07:06:12,7.55,7.55,7.55,100.00,1036557,28,19944,-69
2022-04-20 07:06:42,7.77,7.77,7.77,100.00,1036182,28,19956,-67
2022-04-20 07:07:12,8.22,8.22,8.22,100.00,1036511,28,19918,-67
2022-04-20 07:07:43,9.37,9.37,9.37,100.00,1040989,28,19901,-68
2022-04-20 07:08:13,9.28,9.28,9.28,100.00,1040966,28,20260,-69
2022-04-20 07:08:43,9.30,9.30,9.30,100.00,1039292,28,21285,-70
2022-04-20 07:09:14,9.40,9.40,9.40,100.00,1040671,28,20386,-70
2022-04-20 07:09:44,10.24,10.24,10.24,100.00,1040932,28,19912,-69
2022-04-20 07:10:14,10.89,10.89,10.89,99.28,1040633,28,19988,-69
2022-04-20 07:10:47,9.19,9.19,9.19,100.00,1040947,28,19996,-69
2022-04-20 07:11:17,8.86,8.86,8.86,100.00,1040895,28,19939,-69
2022-04-20 07:11:48,9.30,9.30,9.30,100.00,1040790,28,20351,-70
2022-04-20 07:12:19,8.70,8.70,8.70,100.00,1040549,28,19929,-68
2022-04-20 07:12:50,10.18,10.18,10.18,100.00,1040926,28,19948,-68
2022-04-20 07:13:20,9.34,9.34,9.34,98.84,1040873,28,20355,-68
2022-04-20 07:13:51,9.38,9.38,9.38,100.00,1040883,28,19956,-68
2022-04-20 07:14:21,9.54,9.54,9.54,99.92,1040059,28,19921,-67
2022-04-20 07:14:51,10.25,10.25,10.25,100.00,1040510,28,19905,-67
2022-04-20 07:15:22,9.17,9.17,9.17,99.36,1040205,28,20083,-69
2022-04-20 07:15:52,8.22,8.22,8.22,100.00,1039903,28,20000,-69
2022-04-20 07:16:22,8.35,8.35,8.35,100.00,1040489,28,19917,-70
2022-04-20 07:16:53,8.15,8.15,8.15,100.00,1040686,28,19909,-69
2022-04-20 07:17:23,8.64,8.64,8.64,100.00,1040771,28,19948,-69
2022-04-20 07:17:53,8.68,8.68,8.68,100.00,1040878,28,19912,-69
2022-04-20 07:18:24,9.08,9.08,9.08,100.00,1040834,28,19939,-68
2022-04-20 07:18:54,9.62,9.62,9.62,100.00,1032354,28,20021,-69
2022-04-20 07:19:25,10.26,10.26,10.26,99.80,1031842,28,20376,-68
2022-04-20 07:19:55,9.64,9.64,9.64,100.00,1028243,28,19993,-68
2022-04-20 07:20:25,9.50,9.50,9.50,99.96,1028339,28,19910,-68
2022-04-20 07:20:56,10.05,10.05,10.05,97.00,1036159,28,20363,-70
2022-04-20 07:21:26,10.90,10.90,10.90,88.63,1032339,28,20032,-70
2022-04-20 07:21:56,10.55,10.55,10.55,90.01,1036504,28,19920,-71
2022-04-20 07:22:27,10.57,10.57,10.57,88.35,1036493,28,19951,-70
2022-04-20 07:22:57,11.33,11.33,11.33,82.78,1032538,28,19989,-69
2022-04-20 07:23:27,12.00,12.00,12.00,76.90,1036574,28,19968,-69
2022-04-20 07:23:58,10.17,10.17,10.17,84.81,1036381,28,19913,-69
2022-04-20 07:24:28,10.71,10.71,10.71,86.95,1032216,28,19917,-68
2022-04-20 07:24:58,9.26,9.26,9.26,91.47,1036356,28,19914,-69
2022-04-20 07:25:30,9.48,9.48,9.48,96.63,1036407,28,19940,-69
2022-04-20 07:26:00,9.11,9.11,9.11,93.66,1036578,28,20344,-70
2022-04-20 07:26:31,8.79,8.79,8.79,98.75,1040855,28,19918,-70
2022-04-20 07:27:01,8.73,8.73,8.73,100.00,1040486,28,20008,-71
2022-04-20 07:27:32,8.82,8.82,8.82,100.00,1038711,28,19944,-71
2022-04-20 07:28:03,9.65,9.65,9.65,96.79,1037693,28,19932,-70
2022-04-20 07:28:34,10.87,10.87,10.87,86.00,1037661,28,19917,-68
2022-04-20 07:29:04,11.13,11.13,11.13,80.08,1040531,28,19909,-69
2022-04-20 07:29:34,9.60,9.60,9.60,87.73,1040175,28,19992,-68
2022-04-20 07:30:05,10.50,10.50,10.50,85.00,1039207,28,19920,-69
2022-04-20 07:30:35,9.88,9.88,9.88,82.90,1040729,28,19943,-68
2022-04-20 07:31:06,8.89,8.89,8.89,91.11,1040631,28,20382,-70
2022-04-20 07:31:36,9.09,9.09,9.09,92.48,1040652,28,19917,-69
2022-04-20 07:32:06,9.08,9.08,9.08,96.17,1040480,28,19932,-69
2022-04-20 07:32:37,9.66,9.66,9.66,91.90,1040766,28,19932,-69
2022-04-20 07:33:07,8.65,8.65,8.65,95.25,1040549,28,20390,-72
2022-04-20 07:33:37,9.04,9.04,9.04,99.05,1040503,28,19909,-67
2022-04-20 07:34:08,10.47,10.47,10.47,87.31,1035622,28,19961,-66
2022-04-20 07:34:38,10.88,10.88,10.88,79.24,1036311,28,19914,-68
2022-04-20 07:35:09,10.45,10.45,10.45,81.06,1034726,28,20359,-69
2022-04-20 07:35:39,11.01,11.01,11.01,75.82,1033340,28,19921,-69
2022-04-20 07:36:10,11.37,11.37,11.37,73.18,1037533,28,19925,-72
2022-04-20 07:36:40,11.17,11.17,11.17,70.53,1037100,28,19917,-71
2022-04-20 07:37:10,10.62,10.62,10.62,76.14,1039062,28,20023,-70
2022-04-20 07:37:41,10.49,10.49,10.49,78.88,1037412,28,20286,-71
2022-04-20 07:38:14,10.28,10.28,10.28,81.16,1037293,28,20059,-70
2022-04-20 07:38:45,10.57,10.57,10.57,79.90,1032264,28,20016,-71
2022-04-20 07:39:15,10.64,10.64,10.64,79.40,1029994,28,20479,-69
2022-04-20 07:39:47,9.21,9.21,9.21,87.81,1029106,28,19965,-70
2022-04-20 07:40:17,10.07,10.07,10.07,86.98,1023321,28,19926,-71
2022-04-20 07:40:48,9.79,9.79,9.79,89.36,1030956,28,19933,-70
2022-04-20 07:41:18,10.69,10.69,10.69,82.41,1032665,28,20364,-72
2022-04-20 07:41:48,11.51,11.51,11.51,74.49,1035532,28,20383,-70
2022-04-20 07:42:22,10.85,10.85,10.85,78.50,1037611,28,19973,-71
2022-04-20 07:42:55,11.19,11.19,11.19,77.73,1034386,28,20570,-70
2022-04-20 07:43:26,11.34,11.34,11.34,74.78,1036107,28,20816,-74
2022-04-20 07:43:57,11.33,11.33,11.33,69.60,1031918,28,19922,-72
2022-04-20 07:44:28,11.11,11.11,11.11,73.84,1030286,28,20411,-70
2022-04-20 07:45:01,12.17,12.17,12.17,67.51,1029184,28,19920,-69
2022-04-20 07:45:31,13.02,13.02,13.02,61.61,1025339,28,19981,-68
2022-04-20 07:46:02,11.81,11.81,11.81,65.01,1025495,28,19960,-68
2022-04-20 07:46:32,10.71,10.71,10.71,72.94,1028853,28,19925,-71
2022-04-20 07:47:02,10.41,10.41,10.41,77.28,1031120,28,19972,-71
2022-04-20 07:47:33,9.70,9.70,9.70,83.37,1036093,28,20003,-68
2022-04-20 07:48:03,9.85,9.85,9.85,83.55,1039894,28,20083,-68
2022-04-20 07:48:34,9.95,9.95,9.95,82.71,1040353,28,19958,-69
2022-04-20 07:49:24,10.42,10.42,10.42,80.87,1040426,28,19913,-70
2022-04-20 07:50:13,9.31,9.31,9.31,84.01,1037495,28,20294,-70
2022-04-20 07:50:43,8.24,8.24,8.24,94.14,1038894,28,19921,-67
2022-04-20 07:51:14,7.89,7.89,7.89,97.86,1038887,28,19952,-67
2022-04-20 07:51:44,8.41,8.41,8.41,98.53,1038413,28,20331,-68
2022-04-20 07:52:18,8.62,8.62,8.62,96.72,1039893,28,20004,-67
2022-04-20 07:52:52,8.87,8.87,8.87,95.26,1036059,28,20299,-68
2022-04-20 07:53:22,9.34,9.34,9.34,93.47,1036205,28,20300,-69
2022-04-20 07:53:52,10.59,10.59,10.59,83.96,1036151,28,19925,-70
2022-04-20 07:54:23,10.33,10.33,10.33,81.75,1036085,28,19976,-68
2022-04-20 07:54:53,9.88,9.88,9.88,83.60,1040225,28,20043,-68
2022-04-20 07:55:25,10.34,10.34,10.34,82.54,1039904,28,20410,-68
2022-04-20 07:55:55,10.24,10.24,10.24,80.61,1035834,28,20012,-71
2022-04-20 07:56:25,10.25,10.25,10.25,80.67,1032623,28,20029,-68
2022-04-20 07:56:56,10.64,10.64,10.64,79.87,1032850,28,19926,-70
2022-04-20 07:57:26,10.36,10.36,10.36,76.46,1035169,28,20269,-68
2022-04-20 07:57:57,10.82,10.82,10.82,74.65,1039537,28,20251,-68
2022-04-20 07:58:28,10.32,10.32,10.32,76.98,1038228,28,19918,-69
2022-04-20 07:58:59,10.16,10.16,10.16,78.57,1040081,28,19925,-68
2022-04-20 07:59:30,9.98,9.98,9.98,79.60,1040300,28,19913,-69
2022-04-20 08:00:00,11.21,11.21,11.21,74.78,1040258,28,19925,-68
2022-04-20 08:00:31,10.55,10.55,10.55,72.63,1040252,28,20294,-70
2022-04-20 08:01:01,9.97,9.97,9.97,74.93,1039273,28,19913,-67
2022-04-20 08:01:32,10.12,10.12,10.12,78.08,1035792,28,20000,-70
2022-04-20 08:02:02,10.54,10.54,10.54,76.06,1035504,28,19917,-69
2022-04-20 08:02:33,10.74,10.74,10.74,71.26,1036173,28,19912,-69
2022-04-20 08:03:16,10.38,10.38,10.38,70.83,1035834,28,19960,-70
2022-04-20 08:03:46,10.65,10.65,10.65,72.14,1035192,28,19913,-69
2022-04-20 08:04:17,10.56,10.56,10.56,73.97,1031693,28,19957,-68
2022-04-20 08:04:47,11.87,11.87,11.87,67.01,1031839,28,19960,-67
2022-04-20 08:05:19,11.15,11.15,11.15,64.92,1031766,28,19926,-67
2022-04-20 08:05:49,11.33,11.33,11.33,67.05,1033533,28,19913,-68
2022-04-20 08:06:20,11.43,11.43,11.43,64.71,1038152,28,20059,-67
2022-04-20 08:06:50,10.57,10.57,10.57,69.12,1036351,28,19914,-68
2022-04-20 08:07:20,11.54,11.54,11.54,67.83,1037563,28,19998,-67
2022-04-20 08:07:51,10.78,10.78,10.78,68.06,1039453,28,19909,-67
2022-04-20 08:08:22,10.67,10.67,10.67,72.06,1038716,28,20325,-67
2022-04-20 08:08:52,10.74,10.74,10.74,73.59,1038855,28,19912,-67
2022-04-20 08:09:23,10.68,10.68,10.68,73.40,1039995,28,19905,-67
2022-04-20 08:09:53,11.70,11.70,11.70,66.46,1039566,28,19917,-68
2022-04-20 08:10:24,11.34,11.34,11.34,65.65,1038383,28,19912,-67
2022-04-20 08:10:54,10.69,10.69,10.69,66.85,1039066,28,20478,-67
2022-04-20 08:11:25,10.97,10.97,10.97,69.26,1037776,28,19949,-67
2022-04-20 08:11:56,11.67,11.67,11.67,64.45,1039988,28,19910,-67
2022-04-20 08:12:28,10.87,10.87,10.87,68.02,1038495,28,19959,-67
2022-04-20 08:12:59,11.48,11.48,11.48,66.25,1040145,28,19971,-66
2022-04-20 08:13:48,12.31,12.31,12.31,61.55,1037828,28,20363,-66
2022-04-20 08:14:18,12.56,12.56,12.56,60.05,1038917,28,19905,-67
2022-04-20 08:14:49,13.76,13.76,13.76,53.22,1040074,28,19909,-66
2022-04-20 08:15:19,13.92,13.92,13.92,50.34,1035810,28,19913,-67
2022-04-20 08:15:50,12.29,12.29,12.29,55.36,1035717,28,19940,-67
2022-04-20 08:16:21,11.53,11.53,11.53,59.41,1035762,28,19974,-67
2022-04-20 08:16:52,11.30,11.30,11.30,62.12,1035671,28,19925,-68
2022-04-20 08:17:22,10.54,10.54,10.54,67.11,1035320,28,19910,-68
2022-04-20 08:17:52,11.08,11.08,11.08,65.86,1038360,28,19918,-68
2022-04-20 08:18:23,11.22,11.22,11.22,63.47,1039971,28,19992,-67
2022-04-20 08:18:53,11.37,11.37,11.37,63.44,1040514,28,20026,-69
2022-04-20 08:19:24,11.05,11.05,11.05,64.40,1040640,28,19927,-67
2022-04-20 08:19:54,10.60,10.60,10.60,66.07,1040202,28,19917,-68
2022-04-20 08:20:24,10.40,10.40,10.40,69.29,1040465,28,19999,-68
2022-04-20 08:20:55,10.40,10.40,10.40,70.28,1040456,28,19924,-69
2022-04-20 08:21:25,10.76,10.76,10.76,71.31,1040551,28,19975,-68
2022-04-20 08:21:55,10.81,10.81,10.81,68.38,1040114,28,20389,-68
2022-04-20 08:22:26,10.96,10.96,10.96,69.41,1040466,28,20062,-68
2022-04-20 08:22:56,10.99,10.99,10.99,65.86,1036142,28,19963,-69
2022-04-20 08:23:29,11.41,11.41,11.41,65.42,1036285,28,19916,-69
2022-04-20 08:24:00,11.55,11.55,11.55,63.85,1035398,28,19913,-69
2022-04-20 08:24:30,11.54,11.54,11.54,64.26,1035613,28,20473,-68
2022-04-20 08:25:05,12.08,12.08,12.08,61.70,1036975,28,19913,-68
2022-04-20 08:25:35,11.45,11.45,11.45,64.25,1036405,28,19914,-69
2022-04-20 08:26:06,11.02,11.02,11.02,66.87,1040121,28,20397,-68
2022-04-20 08:26:37,10.60,10.60,10.60,69.39,1040238,28,19917,-69
2022-04-20 08:27:07,10.33,10.33,10.33,69.53,1039929,28,19928,-69
2022-04-20 08:27:37,10.91,10.91,10.91,67.82,1040478,28,19913,-68
2022-04-20 08:28:08,10.60,10.60,10.60,63.99,1040228,28,19905,-69
2022-04-20 08:28:39,10.58,10.58,10.58,69.00,1040265,28,19909,-68
2022-04-20 08:29:10,10.67,10.67,10.67,66.97,1040505,28,20351,-70
2022-04-20 08:29:42,10.03,10.03,10.03,66.52,1040072,28,19944,-72
2022-04-20 08:30:13,11.12,11.12,11.12,62.47,1035711,28,19929,-69
2022-04-20 08:30:44,10.41,10.41,10.41,64.65,1031546,28,19929,-69
2022-04-20 08:31:17,10.99,10.99,10.99,64.24,1032094,28,19912,-68
2022-04-20 08:31:47,10.41,10.41,10.41,64.81,1028493,28,19913,-69
2022-04-20 08:32:18,9.90,9.90,9.90,67.99,1031998,28,20232,-69
2022-04-20 08:32:48,10.16,10.16,10.16,70.20,1035797,28,20001,-69
2022-04-20 08:33:19,10.25,10.25,10.25,69.12,1031572,28,19906,-67
2022-04-20 08:33:49,11.29,11.29,11.29,64.89,1036201,28,19953,-67
2022-04-20 08:34:19,10.78,10.78,10.78,62.46,1027438,28,19913,-71
2022-04-20 08:34:51,11.39,11.39,11.39,61.98,1029844,28,19957,-70
2022-04-20 08:35:21,10.97,10.97,10.97,61.29,1032147,28,19910,-69
2022-04-20 08:35:52,11.78,11.78,11.78,59.90,1032355,28,19910,-69
2022-04-20 08:36:22,10.79,10.79,10.79,62.27,1040036,28,19908,-69
2022-04-20 08:36:53,10.93,10.93,10.93,62.38,1040088,28,20359,-66
2022-04-20 08:37:23,11.42,11.42,11.42,61.82,1040614,28,20442,-68
2022-04-20 08:37:54,12.49,12.49,12.49,54.80,1040521,28,20290,-67
2022-04-20 08:38:24,12.95,12.95,12.95,51.75,1040379,28,19956,-68
2022-04-20 08:38:54,12.39,12.39,12.39,53.25,1039707,28,20669,-69
2022-04-20 08:39:25,12.21,12.21,12.21,52.00,1036493,28,19909,-68
2022-04-20 08:39:55,13.42,13.42,13.42,50.35,1036345,28,20342,-69
2022-04-20 08:40:26,12.34,12.34,12.34,51.99,1038937,28,20245,-68
2022-04-20 08:40:59,13.52,13.52,13.52,48.71,1039653,28,19992,-69
2022-04-20 08:41:30,14.36,14.36,14.36,46.02,1040473,28,19905,-68
2022-04-20 08:42:01,14.82,14.82,14.82,44.80,1040439,28,19953,-69
2022-04-20 08:42:31,15.19,15.19,15.19,43.41,1035962,28,19916,-69
2022-04-20 08:43:03,14.90,14.90,14.90,43.39,1031562,28,19918,-68
2022-04-20 08:43:34,14.79,14.79,14.79,44.71,1031675,28,19906,-68
2022-04-20 08:44:04,14.45,14.45,14.45,44.71,1028098,28,19910,-68
2022-04-20 08:44:37,13.83,13.83,13.83,46.23,1032250,28,20447,-70
2022-04-20 08:45:08,12.99,12.99,12.99,47.52,1035827,28,19915,-71
2022-04-20 08:45:39,12.25,12.25,12.25,50.82,1036476,28,19996,-72
2022-04-20 08:46:10,12.17,12.17,12.17,54.60,1031742,28,19909,-70
2022-04-20 08:46:40,11.63,11.63,11.63,55.95,1031838,28,19913,-68
2022-04-20 08:47:14,11.12,11.12,11.12,59.06,1031838,28,20008,-68
2022-04-20 08:47:45,11.35,11.35,11.35,59.56,1033728,28,20430,-69
2022-04-20 08:48:17,12.10,12.10,12.10,58.01,1036207,28,20753,-73
2022-04-20 08:48:48,11.92,11.92,11.92,59.37,1035512,28,19905,-69
2022-04-20 08:49:18,12.91,12.91,12.91,55.84,1031562,28,20364,-69
2022-04-20 08:49:49,12.99,12.99,12.99,53.32,1027649,28,20014,-70
2022-04-20 08:50:20,12.01,12.01,12.01,56.56,1028011,28,19917,-68
2022-04-20 08:50:51,11.59,11.59,11.59,58.92,1031744,28,20372,-68
2022-04-20 08:51:22,12.08,12.08,12.08,59.38,1032096,28,19914,-70
2022-04-20 08:52:10,11.52,11.52,11.52,59.49,1035706,28,20271,-69
2022-04-20 08:52:42,11.24,11.24,11.24,60.57,1034658,28,20416,-71
2022-04-20 08:53:12,10.86,10.86,10.86,62.30,1035800,28,20012,-69
2022-04-20 08:53:43,10.93,10.93,10.93,65.33,1034509,28,19928,-68
2022-04-20 08:54:13,10.43,10.43,10.43,66.00,1035865,28,20287,-68
2022-04-20 08:54:44,10.79,10.79,10.79,66.15,1035820,28,19921,-68
2022-04-20 08:55:15,10.76,10.76,10.76,65.84,1027406,28,19993,-68
2022-04-20 08:55:45,10.93,10.93,10.93,65.80,1031853,28,19906,-69
2022-04-20 08:56:34,11.13,11.13,11.13,65.41,1031599,28,20015,-68
2022-04-20 08:57:18,10.69,10.69,10.69,63.10,1028581,28,19921,-68
2022-04-20 08:57:49,11.11,11.11,11.11,62.11,1031612,28,19917,-69
2022-04-20 08:58:19,11.04,11.04,11.04,61.25,1029481,28,20379,-71
2022-04-20 08:58:50,11.71,11.71,11.71,60.36,1024417,28,19910,-69
2022-04-20 08:59:20,11.71,11.71,11.71,60.84,1026737,28,19910,-69
2022-04-20 08:59:51,11.93,11.93,11.93,61.24,1027585,28,19914,-70
2022-04-20 09:00:27,11.96,11.96,11.96,60.06,1027343,28,19906,-72
2022-04-20 09:00:57,12.45,12.45,12.45,55.31,1029415,28,19914,-71
2022-04-20 09:01:30,12.62,12.62,12.62,54.57,1031703,28,19914,-70
2022-04-20 09:02:01,13.27,13.27,13.27,52.10,1027220,28,20296,-69
2022-04-20 09:02:32,13.67,13.67,13.67,49.22,1026896,28,19918,-69
2022-04-20 09:03:03,13.04,13.04,13.04,51.27,1027466,28,19922,-66
2022-04-20 09:03:33,12.18,12.18,12.18,51.89,1031241,28,19913,-69
2022-04-20 09:04:05,11.85,11.85,11.85,53.65,1026983,28,19921,-69
2022-04-20 09:04:38,10.82,10.82,10.82,54.38,1030198,28,20423,-69
2022-04-20 09:05:09,11.33,11.33,11.33,56.37,1023592,29,19969,-66
2022-04-20 09:05:40,11.71,11.71,11.71,53.99,1023667,29,20475,-69
2022-04-20 09:06:12,11.82,11.82,11.82,54.35,1019959,29,19973,-69
2022-04-20 09:06:45,11.92,11.92,11.92,55.13,1016082,29,19911,-70
2022-04-20 09:07:15,11.50,11.50,11.50,53.63,1019811,29,19910,-70
2022-04-20 09:07:46,11.63,11.63,11.63,52.85,1019250,29,19918,-69
2022-04-20 09:08:16,11.54,11.54,11.54,52.16,1019728,29,19919,-70
2022-04-20 09:08:47,11.91,11.91,11.91,51.16,1023681,29,20002,-68
2022-04-20 09:09:18,11.75,11.75,11.75,51.80,1019304,29,19919,-69
2022-04-20 09:09:50,11.92,11.92,11.92,52.60,1018970,29,20022,-69
2022-04-20 09:10:21,11.17,11.17,11.17,53.26,1019420,29,19919,-69
2022-04-20 09:10:51,11.38,11.38,11.38,54.08,1020124,29,20001,-68
2022-04-20 09:11:22,11.08,11.08,11.08,54.56,1023711,29,20408,-68
2022-04-20 09:11:52,10.88,10.88,10.88,55.55,1015508,29,20060,-70
2022-04-20 09:12:23,10.92,10.92,10.92,57.34,1010788,29,20364,-69
2022-04-20 09:13:09,10.89,10.89,10.89,56.54,1011668,29,19911,-69
2022-04-20 09:13:41,10.84,10.84,10.84,52.87,1015506,29,19919,-68
2022-04-20 09:14:13,11.62,11.62,11.62,51.54,1021438,29,20035,-69
2022-04-20 09:14:45,11.69,11.69,11.69,51.64,1021351,29,19974,-69
2022-04-20 09:15:28,11.61,11.61,11.61,51.20,1023537,29,19939,-68
2022-04-20 09:16:06,11.91,11.91,11.91,51.01,1023292,29,20050,-67
2022-04-20 09:16:36,12.42,12.42,12.42,49.80,1023289,29,19918,-68
2022-04-20 09:17:19,12.37,12.37,12.37,48.17,1019656,29,19994,-68
2022-04-20 09:17:50,12.21,12.21,12.21,49.41,1019644,29,19927,-67
2022-04-20 09:18:22,12.44,12.44,12.44,47.41,1019044,29,19946,-68
2022-04-20 09:18:52,12.49,12.49,12.49,47.57,1021467,29,19918,-68
2022-04-20 09:19:25,12.38,12.38,12.38,48.04,1023565,29,19938,-67
2022-04-20 09:19:56,12.26,12.26,12.26,47.52,1019384,29,20282,-68
2022-04-20 09:20:26,12.24,12.24,12.24,46.21,1019428,29,19931,-69
2022-04-20 09:21:06,12.53,12.53,12.53,46.25,1019350,29,19907,-70
2022-04-20 09:21:36,12.45,12.45,12.45,46.89,1021083,29,19919,-70
2022-04-20 09:22:18,12.04,12.04,12.04,46.39,1023625,29,20372,-68
2022-04-20 09:22:58,12.91,12.91,12.91,45.47,1022487,29,20002,-67
2022-04-20 09:23:29,12.78,12.78,12.78,44.60,1021223,29,19918,-69
2022-04-20 09:24:10,13.41,13.41,13.41,43.60,1019703,29,20312,-68
2022-04-20 09:24:46,11.02,11.02,11.02,47.51,1022814,29,19922,-69
2022-04-20 09:25:17,11.35,11.35,11.35,48.70,1023645,29,19911,-66
2022-04-20 09:25:48,10.90,10.90,10.90,49.55,1023713,29,20001,-69
2022-04-20 09:26:23,11.40,11.40,11.40,49.10,1018262,29,20001,-68
2022-04-20 09:26:57,11.42,11.42,11.42,49.49,1016447,29,19915,-69
2022-04-20 09:27:36,10.28,10.28,10.28,52.99,1019661,29,20462,-68
2022-04-20 09:28:07,10.30,10.30,10.30,57.41,1021824,29,19982,-67
2022-04-20 09:28:37,11.03,11.03,11.03,55.32,1021860,29,19930,-68
2022-04-20 09:29:08,11.12,11.12,11.12,54.69,1021315,29,19975,-67
2022-04-20 09:29:39,11.59,11.59,11.59,54.24,1020911,29,19947,-68
2022-04-20 09:30:10,12.43,12.43,12.43,51.96,1019489,29,19914,-69
2022-04-20 09:30:42,13.17,13.17,13.17,49.85,1020761,29,19922,-69
2022-04-20 09:31:13,12.12,12.12,12.12,50.48,1021584,29,19961,-68
2022-04-20 09:31:46,10.92,10.92,10.92,51.61,1016047,29,19974,-68
2022-04-20 09:32:28,11.01,11.01,11.01,51.70,1015475,29,19968,-69
2022-04-20 09:32:59,11.14,11.14,11.14,48.35,1015984,29,19930,-68
2022-04-20 09:33:42,10.64,10.64,10.64,49.67,1016759,29,19919,-68
2022-04-20 09:34:25,10.45,10.45,10.45,50.51,1021720,29,20281,-69
2022-04-20 09:34:57,11.72,11.72,11.72,47.80,1021635,29,20278,-66
2022-04-20 09:35:27,11.04,11.04,11.04,48.02,1026543,28,19910,-67
2022-04-20 09:35:59,11.17,11.17,11.17,48.09,1027109,28,19925,-68
2022-04-20 09:36:43,11.36,11.36,11.36,48.99,1027377,28,19919,-66
2022-04-20 09:37:13,11.45,11.45,11.45,46.94,1032565,28,19922,-65
2022-04-20 09:37:44,11.89,11.89,11.89,47.91,1035756,28,20217,-68
2022-04-20 09:38:17,11.82,11.82,11.82,46.75,1035118,28,19913,-69
2022-04-20 09:39:02,11.52,11.52,11.52,47.49,1035799,28,19910,-67
2022-04-20 09:39:32,11.83,11.83,11.83,47.29,1035948,28,19913,-69
2022-04-20 09:40:11,11.84,11.84,11.84,48.16,1036766,28,19987,-68
2022-04-20 09:40:41,12.57,12.57,12.57,47.42,1038050,28,20381,-68
2022-04-20 09:41:11,12.13,12.13,12.13,47.85,1035288,28,19936,-70
2022-04-20 09:42:01,11.72,11.72,11.72,50.74,1037061,28,20406,-69
2022-04-20 09:42:31,11.64,11.64,11.64,49.17,1039546,28,19925,-67
2022-04-20 09:43:06,11.94,11.94,11.94,47.33,1040034,28,20268,-67
2022-04-20 09:43:37,12.46,12.46,12.46,46.29,1039567,28,19920,-67
2022-04-20 09:44:08,12.11,12.11,12.11,45.79,1037218,28,19948,-68
2022-04-20 09:44:42,10.79,10.79,10.79,49.00,1036053,28,20007,-68
2022-04-20 09:45:14,10.90,10.90,10.90,50.80,1035591,28,19913,-68
2022-04-20 09:46:00,10.98,10.98,10.98,50.53,1030819,28,19945,-69
2022-04-20 09:46:49,11.15,11.15,11.15,47.84,1028834,28,20379,-69
2022-04-20 09:47:41,11.23,11.23,11.23,47.53,1032089,28,20009,-70
2022-04-20 09:48:34,11.92,11.92,11.92,46.85,1033006,28,19925,-69
2022-04-20 09:49:07,13.33,13.33,13.33,43.57,1034828,28,20391,-68
2022-04-20 09:50:00,12.94,12.94,12.94,44.24,1036669,28,20056,-68
2022-04-20 09:50:31,14.06,14.06,14.06,41.21,1037542,28,19925,-67
2022-04-20 09:51:11,12.42,12.42,12.42,41.14,1039557,28,20375,-66
2022-04-20 09:51:42,12.72,12.72,12.72,42.48,1037649,28,19931,-70
2022-04-20 09:52:12,13.77,13.77,13.77,40.56,1036315,28,19924,-69
2022-04-20 09:52:43,13.31,13.31,13.31,39.35,1037944,28,20238,-71
2022-04-20 09:53:14,13.66,13.66,13.66,39.74,1039542,28,20407,-70
2022-04-20 09:53:44,14.08,14.08,14.08,38.61,1043761,28,19924,-69
2022-04-20 09:54:27,13.20,13.20,13.20,39.83,1039744,28,19917,-70
2022-04-20 09:54:57,13.81,13.81,13.81,39.22,1037425,28,19921,-69
2022-04-20 09:55:31,14.62,14.62,14.62,38.19,1033760,28,19918,-68
2022-04-20 09:56:14,14.31,14.31,14.31,38.53,1033550,28,20335,-67
2022-04-20 09:56:45,13.79,13.79,13.79,40.71,1031531,28,19922,-68
2022-04-20 09:57:15,13.26,13.26,13.26,42.41,1028722,28,19925,-69
2022-04-20 09:57:46,12.80,12.80,12.80,43.38,1028875,28,20406,-67
2022-04-20 09:58:19,12.74,12.74,12.74,42.50,1028186,28,19941,-68
2022-04-20 09:59:00,13.08,13.08,13.08,42.61,1034229,28,19921,-69
2022-04-20 09:59:30,12.88,12.88,12.88,43.41,1034927,28,20315,-68
2022-04-20 10:00:01,11.79,11.79,11.79,42.07,1035466,28,20372,-72
2022-04-20 10:00:31,11.77,11.77,11.77,43.18,1035667,28,20056,-68
2022-04-20 10:01:04,11.84,11.84,11.84,43.62,1031597,28,19918,-67
2022-04-20 10:01:35,13.27,13.27,13.27,42.22,1035172,28,19917,-68
2022-04-20 10:02:14,14.25,14.25,14.25,39.69,1030766,28,19918,-69
2022-04-20 10:02:44,15.03,15.03,15.03,37.92,1032836,28,19929,-69
2022-04-20 10:03:31,13.80,13.80,13.80,39.28,1035596,28,19960,-71
2022-04-20 10:04:05,14.39,14.39,14.39,38.41,1039010,28,19917,-68
2022-04-20 10:04:35,13.95,13.95,13.95,38.99,1035914,28,20283,-68
2022-04-20 10:05:06,14.24,14.24,14.24,38.47,1034848,28,19926,-68
2022-04-20 10:05:39,13.49,13.49,13.49,39.11,1035737,28,20368,-68
2022-04-20 10:06:09,14.01,14.01,14.01,38.43,1035901,28,19925,-68
2022-04-20 10:06:43,15.12,15.12,15.12,36.54,1034985,28,19905,-68
2022-04-20 10:07:14,15.74,15.74,15.74,34.69,1035742,28,20411,-67
2022-04-20 10:07:44,15.36,15.36,15.36,35.10,1035479,28,19910,-68
2022-04-20 10:08:15,14.24,14.24,14.24,35.98,1035964,28,19921,-69
2022-04-20 10:08:45,14.52,14.52,14.52,36.60,1039568,28,19915,-67
2022-04-20 10:09:16,14.88,14.88,14.88,36.34,1040096,28,19928,-66
2022-04-20 10:09:46,15.23,15.23,15.23,36.01,1039607,28,19913,-67
2022-04-20 10:10:16,14.70,14.70,14.70,36.13,1035244,28,20012,-68
2022-04-20 10:10:48,13.94,13.94,13.94,37.39,1035419,28,19905,-67
2022-04-20 10:11:21,13.58,13.58,13.58,39.11,1035546,28,19957,-67
2022-04-20 10:11:52,13.05,13.05,13.05,40.17,1036088,28,19959,-68
2022-04-20 10:12:22,12.54,12.54,12.54,40.86,1039182,28,19971,-68
2022-04-20 10:12:54,12.42,12.42,12.42,41.82,1035668,28,19917,-68
2022-04-20 10:13:25,13.11,13.11,13.11,41.13,1035546,28,20331,-68
2022-04-20 10:14:15,12.78,12.78,12.78,41.04,1036390,28,20032,-67
2022-04-20 10:15:10,13.05,13.05,13.05,41.30,1039218,28,19960,-67
2022-04-20 10:15:59,15.07,15.07,15.07,36.46,1040491,28,19917,-67
2022-04-20 10:16:30,16.23,16.23,16.23,33.60,1040277,28,19952,-67
2022-04-20 10:17:00,16.76,16.76,16.76,32.46,1034116,28,20445,-66
2022-04-20 10:17:31,16.94,16.94,16.94,30.80,1033110,28,20304,-66
2022-04-20 10:18:01,16.60,16.60,16.60,31.10,1029805,28,20384,-66
2022-04-20 10:18:37,16.70,16.70,16.70,30.75,1028689,28,19945,-66
2022-04-20 10:19:10,16.47,16.47,16.47,31.59,1030981,28,19942,-66
2022-04-20 10:19:41,15.56,15.56,15.56,31.43,1032684,28,19922,-66
2022-04-20 10:20:11,16.49,16.49,16.49,30.57,1032447,28,19909,-65
2022-04-20 10:20:46,16.14,16.14,16.14,31.64,1033645,28,19930,-68
2022-04-20 10:21:16,16.50,16.50,16.50,30.93,1031341,28,20021,-68
2022-04-20 10:21:50,16.26,16.26,16.26,30.78,1029969,28,20049,-69
2022-04-20 10:22:22,16.47,16.47,16.47,31.27,1030672,28,20026,-69
2022-04-20 10:22:52,15.63,15.63,15.63,32.08,1031007,28,19917,-69
2022-04-20 10:23:23,16.51,16.51,16.51,32.00,1036099,28,20246,-67
2022-04-20 10:23:53,15.32,15.32,15.32,32.08,1031598,28,19930,-68
2022-04-20 10:24:24,14.79,14.79,14.79,33.23,1032373,28,19917,-69
2022-04-20 10:24:56,15.54,15.54,15.54,32.06,1031478,28,20045,-68
2022-04-20 10:25:26,14.41,14.41,14.41,33.85,1032186,28,20488,-67
2022-04-20 10:25:57,14.12,14.12,14.12,34.27,1036846,28,19922,-69
2022-04-20 10:26:30,13.80,13.80,13.80,34.56,1037883,28,19952,-68
2022-04-20 10:27:06,14.17,14.17,14.17,35.26,1036289,28,19980,-67
2022-04-20 10:27:55,13.78,13.78,13.78,36.19,1033370,28,19924,-67
2022-04-20 10:28:28,13.72,13.72,13.72,37.86,1029055,28,20527,-68
2022-04-20 10:29:18,13.65,13.65,13.65,36.79,1028752,28,19962,-68
2022-04-20 10:30:03,12.92,12.92,12.92,37.58,1034025,28,19914,-67
2022-04-20 10:30:36,13.13,13.13,13.13,38.03,1037589,28,20430,-69
2022-04-20 10:31:10,13.19,13.19,13.19,38.47,1036589,28,20297,-69
2022-04-20 10:31:42,13.42,13.42,13.42,38.22,1037036,28,20365,-67
2022-04-20 10:32:19,13.42,13.42,13.42,38.30,1036814,28,19971,-66
2022-04-20 10:32:55,14.59,14.59,14.59,36.23,1034733,28,19918,-67
2022-04-20 10:33:26,13.65,13.65,13.65,38.02,1027849,28,20317,-67
2022-04-20 10:33:56,14.78,14.78,14.78,35.96,1025347,28,19924,-67
2022-04-20 10:34:27,14.35,14.35,14.35,36.12,1026400,28,19941,-67
2022-04-20 10:35:05,14.39,14.39,14.39,36.08,1029010,28,19941,-67
2022-04-20 10:35:58,15.17,15.17,15.17,35.42,1032426,28,20008,-67
2022-04-20 10:36:32,14.82,14.82,14.82,35.82,1023019,28,19918,-66
2022-04-20 10:37:05,14.01,14.01,14.01,37.03,1028292,28,19911,-68
2022-04-20 10:37:35,13.90,13.90,13.90,37.60,1032323,28,19913,-68
2022-04-20 10:38:09,14.08,14.08,14.08,37.67,1033189,28,19917,-68
2022-04-20 10:38:39,13.21,13.21,13.21,38.53,1033112,28,19996,-67
2022-04-20 10:39:22,12.55,12.55,12.55,40.22,1036619,28,19917,-68
2022-04-20 10:39:55,12.75,12.75,12.75,38.73,1033387,28,19925,-66
2022-04-20 10:40:26,13.03,13.03,13.03,39.29,1036484,28,20272,-66
2022-04-20 10:40:56,12.73,12.73,12.73,40.15,1040873,28,20036,-66
2022-04-20 10:41:30,12.73,12.73,12.73,40.29,1040801,28,19972,-66
2022-04-20 10:42:17,12.43,12.43,12.43,38.62,1039877,28,19912,-67
2022-04-20 10:43:07,13.09,13.09,13.09,38.86,1041077,28,20286,-66
2022-04-20 10:43:42,13.69,13.69,13.69,37.83,1039654,28,19979,-67
2022-04-20 10:44:13,14.41,14.41,14.41,37.93,1032384,28,20264,-66
2022-04-20 10:44:55,15.68,15.68,15.68,35.83,1032404,28,19925,-66
2022-04-20 10:45:25,15.06,15.06,15.06,35.71,1036071,28,20009,-67
2022-04-20 10:46:04,15.74,15.74,15.74,35.05,1032305,28,19918,-67
2022-04-20 10:46:35,15.73,15.73,15.73,34.54,1034387,28,20398,-68
2022-04-20 10:47:06,16.70,16.70,16.70,33.21,1036373,28,19914,-68
2022-04-20 10:47:42,15.82,15.82,15.82,34.35,1036444,28,19937,-68
2022-04-20 10:48:14,16.46,16.46,16.46,32.97,1036393,28,19902,-67
2022-04-20 10:48:48,17.15,17.15,17.15,32.06,1037797,28,19913,-67
2022-04-20 10:49:19,15.64,15.64,15.64,33.25,1040913,28,20440,-67
2022-04-20 10:49:50,14.61,14.61,14.61,33.50,1036500,28,19999,-68
2022-04-20 10:50:21,14.48,14.48,14.48,34.84,1036161,28,19905,-67
2022-04-20 10:51:14,13.97,13.97,13.97,36.47,1036587,28,20353,-67
2022-04-20 10:51:49,12.96,12.96,12.96,37.39,1040125,28,19912,-67
2022-04-20 10:52:25,13.03,13.03,13.03,36.72,1040694,28,20351,-67
2022-04-20 10:53:06,12.92,12.92,12.92,37.74,1040884,28,20350,-67
2022-04-20 10:53:36,12.54,12.54,12.54,38.15,1041066,28,20363,-67
2022-04-20 10:54:23,12.00,12.00,12.00,39.37,1031982,28,19917,-67
2022-04-20 10:54:53,11.80,11.80,11.80,40.13,1032464,28,19964,-67
2022-04-20 10:55:44,11.57,11.57,11.57,40.08,1032567,28,19906,-67
2022-04-20 10:56:15,12.08,12.08,12.08,40.17,1032569,28,20348,-67
2022-04-20 10:57:09,11.85,11.85,11.85,39.78,1036471,28,19935,-67
2022-04-20 10:57:40,13.31,13.31,13.31,40.58,1027401,28,19922,-68
2022-04-20 10:58:17,13.24,13.24,13.24,40.44,1038036,28,20282,-68
2022-04-20 10:59:07,13.14,13.14,13.14,39.59,1036832,28,19964,-68
2022-04-20 10:59:37,12.14,12.14,12.14,40.61,1040283,28,19917,-68
2022-04-20 11:00:14,11.90,11.90,11.90,41.47,1040328,28,20003,-68
2022-04-20 11:00:45,12.45,12.45,12.45,42.08,1040667,28,19911,-68
2022-04-20 11:01:15,13.53,13.53,13.53,41.85,1038472,28,19932,-67
2022-04-20 11:01:58,13.04,13.04,13.04,39.84,1036943,28,19932,-68
2022-04-20 11:02:28,12.64,12.64,12.64,39.96,1040519,28,19968,-68
2022-04-20 11:03:10,12.71,12.71,12.71,40.00,1040872,28,20300,-67
2022-04-20 11:04:02,13.38,13.38,13.38,39.39,1040753,28,20397,-68
2022-04-20 11:04:51,13.13,13.13,13.13,40.42,1040311,28,19967,-68
2022-04-20 11:05:21,13.83,13.83,13.83,40.08,1036472,28,19917,-68
2022-04-20 11:05:55,14.18,14.18,14.18,38.31,1036515,28,19914,-68
2022-04-20 11:06:27,13.98,13.98,13.98,39.89,1036133,28,20446,-67
2022-04-20 11:07:04,14.08,14.08,14.08,40.37,1037253,28,20286,-68
2022-04-20 11:07:34,13.49,13.49,13.49,36.53,1040906,28,20370,-68
2022-04-20 11:08:17,13.24,13.24,13.24,37.08,1040855,28,19964,-68
2022-04-20 11:08:49,13.50,13.50,13.50,37.08,1032283,28,19913,-68
2022-04-20 11:09:38,13.17,13.17,13.17,37.07,1032386,28,20400,-68
2022-04-20 11:10:09,13.43,13.43,13.43,36.89,1032364,28,20046,-67
2022-04-20 11:10:42,13.30,13.30,13.30,36.83,1037966,28,19921,-68
2022-04-20 11:11:31,13.53,13.53,13.53,37.21,1040874,28,20487,-68
2022-04-20 11:12:24,12.48,12.48,12.48,37.89,1040785,28,20288,-68
2022-04-20 11:13:31,12.60,12.60,12.60,38.62,1040834,28,19917,-68
2022-04-20 11:14:39,13.51,13.51,13.51,40.07,1040790,28,20443,-67
2022-04-20 11:15:47,14.22,14.22,14.22,37.09,1040363,28,19925,-68
2022-04-20 11:16:36,14.44,14.44,14.44,36.69,1036649,28,19925,-68
2022-04-20 11:17:25,14.39,14.39,14.39,37.15,1038825,28,19929,-68
2022-04-20 11:18:29,14.73,14.73,14.73,36.88,1040552,28,19929,-68
2022-04-20 11:19:05,15.48,15.48,15.48,36.00,1036457,28,20374,-68
2022-04-20 11:19:36,15.50,15.50,15.50,34.68,1032430,28,20458,-69
2022-04-20 11:20:07,16.07,16.07,16.07,34.67,1032365,28,19957,-68
2022-04-20 11:20:56,17.42,17.42,17.42,32.94,1030114,28,19915,-68
2022-04-20 11:21:27,16.36,16.36,16.36,33.06,1032763,28,19929,-71
2022-04-20 11:22:07,15.33,15.33,15.33,34.50,1030463,28,20364,-68
2022-04-20 11:22:44,14.81,14.81,14.81,35.03,1034223,28,19921,-70
2022-04-20 11:23:19,16.19,16.19,16.19,33.70,1032083,28,19926,-69
2022-04-20 11:23:49,15.63,15.63,15.63,34.17,1034300,28,20423,-68
2022-04-20 11:24:27,14.41,14.41,14.41,34.98,1035481,28,19913,-69
2022-04-20 11:25:03,14.24,14.24,14.24,35.68,1030933,28,19914,-68
2022-04-20 11:25:38,15.23,15.23,15.23,35.00,1025645,28,19973,-68
2022-04-20 11:26:11,16.01,16.01,16.01,33.13,1024025,29,20388,-70
2022-04-20 11:26:48,16.81,16.81,16.81,32.44,1026246,28,19961,-71
2022-04-20 11:27:18,17.18,17.18,17.18,32.13,1030061,28,19918,-71
2022-04-20 11:27:49,16.65,16.65,16.65,32.19,1030910,28,19976,-70
2022-04-20 11:28:19,16.14,16.14,16.14,33.27,1028844,28,20292,-70
2022-04-20 11:28:50,14.97,14.97,14.97,35.42,1028177,28,19922,-71
2022-04-20 11:29:23,14.71,14.71,14.71,36.94,1026201,28,19927,-71
2022-04-20 11:29:53,14.87,14.87,14.87,35.07,1030640,28,19922,-71
2022-04-20 11:30:24,15.57,15.57,15.57,36.14,1032273,28,20032,-71
2022-04-20 11:30:55,15.34,15.34,15.34,35.46,1031805,28,19921,-71
2022-04-20 11:31:25,15.21,15.21,15.21,36.37,1029665,28,19914,-72
2022-04-20 11:31:58,15.43,15.43,15.43,36.39,1028544,28,19950,-71
2022-04-20 11:32:28,15.22,15.22,15.22,35.39,1033418,28,19928,-71
2022-04-20 11:32:58,14.47,14.47,14.47,35.51,1037222,28,19924,-70
2022-04-20 11:33:31,14.44,14.44,14.44,36.84,1036979,28,19925,-70
2022-04-20 11:34:01,14.41,14.41,14.41,38.34,1037703,28,19925,-70
2022-04-20 11:34:33,14.35,14.35,14.35,37.26,1039944,28,19988,-70
2022-04-20 11:35:04,14.36,14.36,14.36,37.35,1034016,28,19981,-71
2022-04-20 11:35:34,14.62,14.62,14.62,36.29,1035715,28,19914,-69
2022-04-20 11:36:05,14.88,14.88,14.88,36.89,1035627,28,19917,-70
2022-04-20 11:36:41,15.32,15.32,15.32,35.38,1036106,28,20458,-69
2022-04-20 11:37:24,14.86,14.86,14.86,35.99,1035706,28,20421,-70
2022-04-20 11:37:56,14.63,14.63,14.63,35.64,1027998,28,19922,-71
2022-04-20 11:38:42,14.95,14.95,14.95,35.75,1031723,28,19926,-70
2022-04-20 11:39:14,15.45,15.45,15.45,37.11,1032378,28,19921,-70
2022-04-20 11:39:44,15.41,15.41,15.41,35.19,1037363,28,19914,-69
2022-04-20 11:40:15,15.56,15.56,15.56,34.84,1031025,28,20005,-69
2022-04-20 11:40:45,15.56,15.56,15.56,36.02,1031969,28,19906,-68
2022-04-20 11:41:16,15.36,15.36,15.36,35.66,1032015,28,20049,-68
2022-04-20 11:41:47,14.74,14.74,14.74,35.53,1032199,28,20274,-68
2022-04-20 11:42:18,15.81,15.81,15.81,34.35,1040238,28,20371,-68
2022-04-20 11:43:04,15.89,15.89,15.89,34.03,1035969,28,19913,-68
2022-04-20 11:43:36,15.27,15.27,15.27,34.21,1032272,28,19914,-68
2022-04-20 11:44:21,15.42,15.42,15.42,34.19,1031756,28,20286,-68
2022-04-20 11:44:52,15.07,15.07,15.07,34.59,1028512,28,19935,-68
2022-04-20 11:45:33,15.71,15.71,15.71,33.92,1034590,28,19934,-68
2022-04-20 11:46:04,15.91,15.91,15.91,34.02,1035921,28,19918,-71
2022-04-20 11:46:35,15.31,15.31,15.31,33.96,1037936,28,19925,-69
2022-04-20 11:47:06,15.00,15.00,15.00,34.59,1036196,28,19921,-72
2022-04-20 11:47:39,14.51,14.51,14.51,34.94,1031308,28,20399,-69
2022-04-20 11:48:17,14.10,14.10,14.10,35.15,1031320,28,19926,-68
2022-04-20 11:48:49,14.32,14.32,14.32,35.86,1027912,28,19964,-68
2022-04-20 11:49:19,14.34,14.34,14.34,35.58,1029553,28,20304,-67
2022-04-20 11:49:50,14.35,14.35,14.35,35.69,1032634,28,19913,-68
2022-04-20 11:50:24,14.47,14.47,14.47,35.86,1031418,28,19953,-68
2022-04-20 11:50:57,14.98,14.98,14.98,34.87,1033221,28,19929,-67
2022-04-20 11:51:29,14.35,14.35,14.35,34.59,1036348,28,20438,-68
2022-04-20 11:51:59,15.05,15.05,15.05,35.01,1036402,28,19913,-68
2022-04-20 11:52:30,15.16,15.16,15.16,34.77,1031843,28,20054,-69
2022-04-20 11:53:03,15.39,15.39,15.39,36.11,1031106,28,20680,-68
2022-04-20 11:53:38,15.76,15.76,15.76,34.84,1032132,28,20004,-68
2022-04-20 11:54:09,15.75,15.75,15.75,35.37,1031059,28,20387,-68
2022-04-20 11:54:39,15.24,15.24,15.24,35.76,1029122,28,19918,-68
2022-04-20 11:55:10,15.04,15.04,15.04,34.69,1032297,28,20044,-69
2022-04-20 11:55:47,14.95,14.95,14.95,35.50,1028274,28,19925,-69
2022-04-20 11:56:17,15.21,15.21,15.21,36.00,1029060,28,20004,-69
2022-04-20 11:56:57,15.36,15.36,15.36,35.77,1032190,28,20323,-68
2022-04-20 11:57:27,14.81,14.81,14.81,35.52,1036874,28,20011,-68
2022-04-20 11:58:11,15.98,15.98,15.98,33.44,1039429,28,20283,-68
2022-04-20 11:58:47,17.00,17.00,17.00,31.98,1036168,28,19925,-68
2022-04-20 11:59:18,17.54,17.54,17.54,31.14,1039380,28,19925,-67
2022-04-20 11:59:50,16.68,16.68,16.68,31.91,1039356,28,19923,-68
2022-04-20 12:00:20,17.56,17.56,17.56,30.53,1035699,28,20387,-68
2022-04-20 12:01:01,17.42,17.42,17.42,30.97,1036100,28,19918,-68
2022-04-20 12:01:33,16.41,16.41,16.41,32.19,1031873,28,19940,-68
2022-04-20 12:02:04,15.31,15.31,15.31,32.88,1033590,28,19953,-68
2022-04-20 12:02:35,15.27,15.27,15.27,33.55,1036198,28,19913,-68
2022-04-20 12:03:05,15.21,15.21,15.21,33.85,1032095,28,20719,-68
2022-04-20 12:03:42,15.80,15.80,15.80,33.64,1033285,28,19918,-69
2022-04-20 12:04:20,14.97,14.97,14.97,33.94,1035964,28,19956,-69
2022-04-20 12:05:04,14.94,14.94,14.94,33.58,1038126,28,19918,-69
2022-04-20 12:05:34,15.86,15.86,15.86,33.73,1038802,28,19905,-69
2022-04-20 12:06:06,15.39,15.39,15.39,34.11,1037326,28,19944,-69
2022-04-20 12:06:36,15.20,15.20,15.20,34.31,1036628,28,19916,-68
2022-04-20 12:07:08,15.16,15.16,15.16,34.59,1036294,28,19936,-69
2022-04-20 12:07:38,15.14,15.14,15.14,34.91,1037954,28,20275,-69
2022-04-20 12:08:09,14.76,14.76,14.76,35.94,1039909,28,19913,-67
2022-04-20 12:08:42,14.89,14.89,14.89,36.09,1039151,28,20349,-68
2022-04-20 12:09:13,14.83,14.83,14.83,36.17,1037971,28,19929,-67
2022-04-20 12:09:45,14.68,14.68,14.68,35.37,1038547,28,19992,-68
2022-04-20 12:10:15,14.15,14.15,14.15,36.76,1039631,28,20275,-68
2022-04-20 12:10:46,13.91,13.91,13.91,37.69,1038278,28,19909,-69
2022-04-20 12:11:16,14.66,14.66,14.66,36.87,1036973,28,20342,-69
2022-04-20 12:11:47,14.26,14.26,14.26,36.32,1032055,28,19906,-67
2022-04-20 12:12:18,13.52,13.52,13.52,36.96,1033266,28,20625,-67
2022-04-20 12:12:49,14.35,14.35,14.35,36.65,1028481,28,20558,-67
2022-04-20 12:13:29,14.80,14.80,14.80,36.15,1029365,28,19917,-68
2022-04-20 12:14:00,14.55,14.55,14.55,36.43,1035585,28,19988,-70
2022-04-20 12:14:32,15.77,15.77,15.77,34.64,1036952,28,20430,-69
2022-04-20 12:15:07,15.05,15.05,15.05,35.30,1033469,28,19917,-69
2022-04-20 12:15:38,15.02,15.02,15.02,34.70,1033372,28,19910,-69
2022-04-20 12:16:09,16.11,16.11,16.11,33.78,1026975,28,20359,-70
2022-04-20 12:16:40,15.84,15.84,15.84,33.85,1028105,28,19910,-69
2022-04-20 12:17:25,15.30,15.30,15.30,34.31,1030987,28,19964,-69
2022-04-20 12:17:56,15.43,15.43,15.43,36.06,1033994,28,20012,-70
2022-04-20 12:18:35,15.14,15.14,15.14,35.16,1031609,28,19918,-69
2022-04-20 12:19:06,14.40,14.40,14.40,36.84,1026256,28,20446,-70
2022-04-20 12:19:37,14.05,14.05,14.05,36.99,1023112,29,19915,-71
2022-04-20 12:20:07,13.79,13.79,13.79,37.27,1024751,28,20054,-69
2022-04-20 12:20:45,13.62,13.62,13.62,38.07,1025527,28,19915,-69
2022-04-20 12:21:34,14.10,14.10,14.10,37.83,1031695,28,20016,-69
2022-04-20 12:22:05,15.12,15.12,15.12,37.00,1033642,28,19929,-71
2022-04-20 12:22:35,15.28,15.28,15.28,33.98,1036577,28,20032,-69
2022-04-20 12:23:06,15.80,15.80,15.80,34.20,1036773,28,19944,-69
2022-04-20 12:23:37,15.10,15.10,15.10,34.46,1036906,28,20060,-69
2022-04-20 12:24:08,15.20,15.20,15.20,35.10,1039404,28,19913,-68
2022-04-20 12:24:41,16.46,16.46,16.46,32.90,1036003,28,19957,-69
2022-04-20 12:25:19,16.67,16.67,16.67,32.43,1036192,28,19925,-68
2022-04-20 12:25:51,15.46,15.46,15.46,33.38,1035737,28,19925,-68
2022-04-20 12:26:27,16.39,16.39,16.39,31.79,1035587,28,19917,-71
2022-04-20 12:26:58,16.43,16.43,16.43,33.37,1033452,28,20368,-70
2022-04-20 12:27:28,15.56,15.56,15.56,34.90,1035945,28,19929,-69
2022-04-20 12:28:21,16.94,16.94,16.94,31.56,1035812,28,19921,-70
2022-04-20 12:28:57,17.82,17.82,17.82,30.13,1038997,28,20453,-68
2022-04-20 12:29:29,17.75,17.75,17.75,29.91,1039108,28,20134,-68
2022-04-20 12:30:00,18.17,18.17,18.17,29.33,1037103,28,19944,-68
2022-04-20 12:30:37,16.62,16.62,16.62,31.76,1036306,28,19927,-68
2022-04-20 12:31:08,15.39,15.39,15.39,33.69,1032734,28,19969,-68
2022-04-20 12:31:41,16.32,16.32,16.32,32.95,1032856,28,20012,-69
2022-04-20 12:32:12,16.48,16.48,16.48,32.91,1033901,28,19917,-68
2022-04-20 12:32:42,15.83,15.83,15.83,33.90,1029438,28,19933,-68
2022-04-20 12:33:22,15.54,15.54,15.54,33.93,1025897,28,20442,-70
2022-04-20 12:34:02,15.70,15.70,15.70,34.48,1027318,28,20363,-69
2022-04-20 12:34:33,16.67,16.67,16.67,32.57,1031475,28,20535,-68
2022-04-20 12:35:04,16.78,16.78,16.78,32.78,1037905,28,19968,-69
2022-04-20 12:35:35,16.16,16.16,16.16,33.37,1040212,28,20224,-69
2022-04-20 12:36:08,16.59,16.59,16.59,33.04,1036926,28,20020,-69
2022-04-20 12:36:54,17.27,17.27,17.27,32.16,1035888,28,20004,-68
2022-04-20 12:37:29,16.29,16.29,16.29,35.57,1034963,28,19991,-68
2022-04-20 12:38:00,15.80,15.80,15.80,36.78,1038432,28,20389,-68
2022-04-20 12:38:40,15.44,15.44,15.44,36.42,1040371,28,19920,-69
2022-04-20 12:39:21,15.54,15.54,15.54,35.95,1040602,28,19940,-69
2022-04-20 12:39:52,15.94,15.94,15.94,36.45,1037462,28,20042,-69
2022-04-20 12:40:26,15.86,15.86,15.86,35.49,1032975,28,19938,-66
2022-04-20 12:40:56,15.13,15.13,15.13,36.12,1031936,28,19925,-67
2022-04-20 12:41:35,14.89,14.89,14.89,37.30,1027673,28,20410,-70
2022-04-20 12:42:09,15.02,15.02,15.02,36.14,1027875,28,19954,-67
2022-04-20 12:42:56,14.77,14.77,14.77,36.35,1025070,28,20103,-67
2022-04-20 12:43:37,15.55,15.55,15.55,35.12,1035554,28,19917,-69
2022-04-20 12:44:26,15.81,15.81,15.81,34.97,1035972,28,19913,-68
2022-04-20 12:45:02,16.91,16.91,16.91,34.64,1040336,28,20268,-67
2022-04-20 12:45:33,17.86,17.86,17.86,32.68,1036194,28,20441,-68
2022-04-20 12:46:13,17.12,17.12,17.12,33.62,1033158,28,19922,-68
2022-04-20 12:46:43,16.57,16.57,16.57,34.57,1035723,28,20363,-69
2022-04-20 12:47:16,16.12,16.12,16.12,34.19,1040303,28,19924,-70
2022-04-20 12:47:47,15.50,15.50,15.50,34.37,1035590,28,19935,-69
2022-04-20 12:48:17,15.55,15.55,15.55,35.18,1035834,28,19940,-67
2022-04-20 12:48:48,15.34,15.34,15.34,35.04,1035569,28,19917,-68
2022-04-20 12:49:22,15.21,15.21,15.21,35.70,1031496,28,19914,-69
2022-04-20 12:50:04,15.11,15.11,15.11,36.03,1035965,28,19944,-68
2022-04-20 12:50:35,14.48,14.48,14.48,35.78,1035114,28,20401,-67
2022-04-20 12:51:06,14.54,14.54,14.54,36.95,1038678,28,20488,-68
2022-04-20 12:51:36,14.53,14.53,14.53,38.09,1039678,28,19928,-68
2022-04-20 12:52:10,14.82,14.82,14.82,37.30,1040116,28,20110,-69
2022-04-20 12:52:47,14.66,14.66,14.66,37.41,1030343,28,19953,-68
2022-04-20 12:53:18,14.92,14.92,14.92,36.16,1029493,28,19914,-67
2022-04-20 12:53:49,14.34,14.34,14.34,36.20,1027727,28,19925,-69
2022-04-20 12:54:24,14.72,14.72,14.72,37.19,1029636,28,19997,-68
2022-04-20 12:55:13,15.82,15.82,15.82,35.08,1031092,28,20456,-69
2022-04-20 12:56:05,17.08,17.08,17.08,32.58,1027976,28,19918,-67
2022-04-20 12:57:02,16.10,16.10,16.10,33.45,1029557,28,19914,-67
2022-04-20 12:57:51,15.66,15.66,15.66,34.98,1038723,28,20367,-68
2022-04-20 12:58:40,16.01,16.01,16.01,35.43,1033221,28,19921,-69
2022-04-20 12:59:29,15.22,15.22,15.22,36.18,1031525,28,19917,-67
2022-04-20 13:00:27,15.98,15.98,15.98,34.73,1038456,28,19924,-66
2022-04-20 13:01:16,15.63,15.63,15.63,35.41,1037398,28,20401,-68
2022-04-20 13:02:02,15.42,15.42,15.42,37.20,1036407,28,20071,-69
2022-04-20 13:02:32,15.20,15.20,15.20,37.04,1036009,28,19963,-67
2022-04-20 13:03:03,15.62,15.62,15.62,36.67,1035709,28,20603,-68
2022-04-20 13:03:37,15.30,15.30,15.30,36.95,1035768,28,20410,-68
2022-04-20 13:04:08,15.10,15.10,15.10,36.64,1035199,28,20362,-68
2022-04-20 13:04:50,16.11,16.11,16.11,33.50,1038849,28,20015,-71
2022-04-20 13:05:21,15.70,15.70,15.70,34.42,1040046,28,19909,-67
2022-04-20 13:05:52,15.95,15.95,15.95,34.24,1040107,28,20345,-67
2022-04-20 13:06:23,16.53,16.53,16.53,33.34,1036866,28,19914,-66
2022-04-20 13:06:54,15.73,15.73,15.73,34.19,1036193,28,20341,-68
2022-04-20 13:07:24,15.63,15.63,15.63,35.08,1036157,28,19928,-69
2022-04-20 13:07:55,15.75,15.75,15.75,34.61,1036246,28,19909,-67
2022-04-20 13:08:26,16.24,16.24,16.24,33.59,1039373,28,19913,-69
2022-04-20 13:08:57,15.44,15.44,15.44,34.94,1039642,28,19913,-70
2022-04-20 13:09:27,15.04,15.04,15.04,35.80,1032319,28,19924,-68
2022-04-20 13:09:58,14.74,14.74,14.74,35.03,1032760,28,19917,-68
2022-04-20 13:10:32,14.41,14.41,14.41,36.20,1035779,28,19917,-67
2022-04-20 13:11:02,14.70,14.70,14.70,36.16,1032002,28,19933,-68
2022-04-20 13:11:33,15.24,15.24,15.24,35.27,1035392,28,19945,-68
2022-04-20 13:12:04,13.74,13.74,13.74,36.41,1036381,28,19941,-68
2022-04-20 13:12:46,13.54,13.54,13.54,37.54,1038742,28,19913,-68
2022-04-20 13:13:16,13.77,13.77,13.77,37.53,1037651,28,19975,-68
2022-04-20 13:13:46,14.01,14.01,14.01,37.87,1039872,28,20260,-68
2022-04-20 13:14:17,14.84,14.84,14.84,35.67,1039697,28,19909,-69
2022-04-20 13:14:47,15.02,15.02,15.02,35.54,1040416,28,20024,-69
2022-04-20 13:15:18,14.91,14.91,14.91,35.44,1040179,28,19998,-69
2022-04-20 13:15:48,14.90,14.90,14.90,35.87,1039968,28,20096,-68
2022-04-20 13:16:20,14.81,14.81,14.81,36.62,1040376,28,20390,-68
2022-04-20 13:16:50,14.71,14.71,14.71,36.33,1040441,28,19975,-67
2022-04-20 13:17:21,14.50,14.50,14.50,36.81,1035785,28,20026,-69
2022-04-20 13:17:51,15.01,15.01,15.01,36.94,1035788,28,19924,-67
2022-04-20 13:18:22,14.45,14.45,14.45,37.38,1032988,28,19920,-68
2022-04-20 13:18:53,14.43,14.43,14.43,36.99,1031716,28,19929,-67
2022-04-20 13:19:24,13.97,13.97,13.97,37.40,1035498,28,20000,-67
2022-04-20 13:19:55,13.75,13.75,13.75,38.43,1035618,28,19906,-68
2022-04-20 13:20:27,13.76,13.76,13.76,39.02,1035825,28,20283,-67
2022-04-20 13:20:57,13.71,13.71,13.71,38.60,1036254,28,20355,-67
2022-04-20 13:21:28,13.93,13.93,13.93,39.91,1039510,28,20008,-67
2022-04-20 13:21:58,13.88,13.88,13.88,38.41,1033417,28,20288,-68
2022-04-20 13:22:29,13.72,13.72,13.72,38.77,1035817,28,19909,-68
2022-04-20 13:22:59,14.12,14.12,14.12,39.65,1035663,28,19921,-68
2022-04-20 13:23:30,14.54,14.54,14.54,38.29,1035889,28,20205,-71
2022-04-20 13:24:02,14.28,14.28,14.28,37.82,1040137,28,19945,-68
2022-04-20 13:24:57,14.21,14.21,14.21,38.06,1040184,28,19913,-68
2022-04-20 13:25:46,14.34,14.34,14.34,37.85,1032433,28,20400,-68
2022-04-20 13:26:37,14.46,14.46,14.46,38.45,1035521,28,20012,-67
2022-04-20 13:27:27,14.42,14.42,14.42,38.31,1035944,28,19980,-68
2022-04-20 13:27:57,14.31,14.31,14.31,38.21,1036186,28,20363,-67
2022-04-20 13:28:28,14.28,14.28,14.28,38.18,1032597,28,19914,-68
2022-04-20 13:28:58,14.08,14.08,14.08,37.51,1032909,28,19921,-69
2022-04-20 13:29:30,14.04,14.04,14.04,37.75,1034127,28,20378,-68
2022-04-20 13:30:00,14.45,14.45,14.45,38.96,1035585,28,19962,-70
2022-04-20 13:30:38,14.52,14.52,14.52,37.65,1037498,28,19983,-69
2022-04-20 13:31:08,14.71,14.71,14.71,36.67,1035933,28,19913,-68
2022-04-20 13:31:39,15.12,15.12,15.12,36.18,1039022,28,19913,-68
2022-04-20 13:32:09,15.00,15.00,15.00,36.17,1040092,28,20007,-69
2022-04-20 13:32:40,14.36,14.36,14.36,37.26,1040088,28,19921,-68
2022-04-20 13:33:13,14.34,14.34,14.34,37.91,1040217,28,20386,-67
2022-04-20 13:33:45,14.28,14.28,14.28,38.57,1035804,28,19913,-69
2022-04-20 13:34:15,14.11,14.11,14.11,37.71,1035524,28,19986,-69
2022-04-20 13:34:46,13.89,13.89,13.89,38.64,1031492,28,19918,-70
2022-04-20 13:35:16,14.38,14.38,14.38,37.27,1023959,28,19925,-68
2022-04-20 13:35:49,14.58,14.58,14.58,37.71,1027673,28,19925,-69
2022-04-20 13:36:20,14.23,14.23,14.23,37.32,1024250,28,19914,-68
2022-04-20 13:36:50,14.26,14.26,14.26,37.82,1016551,28,20691,-69
2022-04-20 13:37:21,14.47,14.47,14.47,37.97,1027439,28,20005,-68
2022-04-20 13:37:52,14.94,14.94,14.94,36.60,1027912,28,20317,-67
2022-04-20 13:38:22,14.91,14.91,14.91,37.18,1027809,28,20009,-67
2022-04-20 13:38:53,15.11,15.11,15.11,36.71,1035685,28,19924,-67
2022-04-20 13:39:24,15.09,15.09,15.09,35.85,1031857,28,20340,-67
2022-04-20 13:39:55,14.79,14.79,14.79,36.48,1029298,28,19929,-67
2022-04-20 13:40:25,14.39,14.39,14.39,38.21,1037869,28,19984,-68
2022-04-20 13:40:56,14.22,14.22,14.22,38.70,1038015,28,20017,-66
2022-04-20 13:41:27,13.98,13.98,13.98,38.65,1035757,28,20498,-67
2022-04-20 13:41:57,14.14,14.14,14.14,39.38,1038027,28,20076,-67
2022-04-20 13:42:28,14.46,14.46,14.46,37.78,1037992,28,19933,-67
2022-04-20 13:42:58,14.22,14.22,14.22,38.21,1035586,28,19924,-67
2022-04-20 13:43:28,14.67,14.67,14.67,37.95,1036133,28,19917,-67
2022-04-20 13:43:59,14.99,14.99,14.99,37.43,1037359,28,19917,-66
2022-04-20 13:44:29,14.74,14.74,14.74,37.31,1037536,28,20334,-68
2022-04-20 13:45:00,15.06,15.06,15.06,36.95,1038849,28,20004,-67
2022-04-20 13:45:30,15.11,15.11,15.11,36.25,1039285,28,20391,-68
2022-04-20 13:46:01,14.75,14.75,14.75,38.32,1038677,28,19917,-67
2022-04-20 13:46:31,14.53,14.53,14.53,38.56,1036232,28,19917,-68
2022-04-20 13:47:05,14.45,14.45,14.45,38.31,1035860,28,19921,-67
2022-04-20 13:47:35,14.46,14.46,14.46,39.15,1036270,28,20348,-68
2022-04-20 13:48:06,14.53,14.53,14.53,38.67,1036061,28,19917,-68
2022-04-20 13:48:37,14.87,14.87,14.87,38.22,1035706,28,20438,-67
2022-04-20 13:49:08,14.40,14.40,14.40,38.14,1031463,28,19914,-67
2022-04-20 13:49:41,14.86,14.86,14.86,37.88,1031689,28,19989,-66
2022-04-20 13:50:11,14.79,14.79,14.79,37.95,1031699,28,19985,-67
2022-04-20 13:50:44,14.45,14.45,14.45,39.33,1032131,28,20261,-66
2022-04-20 13:51:14,14.81,14.81,14.81,38.23,1035429,28,19924,-66
2022-04-20 13:51:45,14.79,14.79,14.79,37.51,1035184,28,19918,-69
2022-04-20 13:52:15,14.24,14.24,14.24,38.59,1036262,28,19916,-68
2022-04-20 13:52:46,14.12,14.12,14.12,40.04,1040322,28,20320,-67
2022-04-20 13:53:16,13.89,13.89,13.89,39.37,1040139,28,19936,-68
2022-04-20 13:53:46,13.91,13.91,13.91,40.10,1040427,28,19909,-69
2022-04-20 13:54:17,13.87,13.87,13.87,39.71,1040210,28,20287,-68
2022-04-20 13:54:50,13.87,13.87,13.87,39.62,1036728,28,19960,-67
2022-04-20 13:55:21,13.85,13.85,13.85,39.71,1035352,28,20528,-67
2022-04-20 13:55:51,14.07,14.07,14.07,40.45,1037097,28,19927,-67
2022-04-20 13:56:25,14.28,14.28,14.28,39.23,1035823,28,20307,-66
2022-04-20 13:56:57,14.07,14.07,14.07,39.29,1039218,28,19964,-69
2022-04-20 13:57:28,13.96,13.96,13.96,40.07,1036495,28,20322,-68
2022-04-20 13:58:01,13.99,13.99,13.99,39.77,1036448,28,19921,-66
2022-04-20 13:58:36,13.49,13.49,13.49,39.34,1036374,28,19917,-69
2022-04-20 13:59:06,13.95,13.95,13.95,39.83,1031836,28,19969,-69
2022-04-20 13:59:37,13.92,13.92,13.92,40.34,1031043,28,19926,-69
2022-04-20 14:00:08,14.08,14.08,14.08,40.48,1031064,28,19954,-69
2022-04-20 14:00:40,14.00,14.00,14.00,39.15,1031683,28,19925,-70
2022-04-20 14:01:11,13.97,13.97,13.97,39.35,1036936,28,20409,-71
2022-04-20 14:01:41,14.15,14.15,14.15,38.10,1036507,28,20051,-68
2022-04-20 14:02:12,13.68,13.68,13.68,38.45,1035200,28,19921,-68
2022-04-20 14:02:42,13.61,13.61,13.61,39.07,1035821,28,19914,-68
2022-04-20 14:03:13,13.54,13.54,13.54,39.34,1031289,28,19910,-68
2022-04-20 14:03:43,13.69,13.69,13.69,39.52,1033004,28,20354,-68
2022-04-20 14:04:13,13.71,13.71,13.71,38.55,1031415,28,19914,-68
2022-04-20 14:04:44,13.78,13.78,13.78,37.68,1032284,28,20017,-69
2022-04-20 14:05:14,13.74,13.74,13.74,37.56,1035868,28,19921,-71
2022-04-20 14:05:46,13.82,13.82,13.82,36.75,1037454,28,19971,-68
2022-04-20 14:06:20,13.99,13.99,13.99,37.87,1034792,28,20443,-70
2022-04-20 14:06:51,14.18,14.18,14.18,38.89,1035857,28,19955,-71
2022-04-20 14:07:22,14.22,14.22,14.22,38.67,1031151,28,20008,-68
2022-04-20 14:07:53,14.11,14.11,14.11,37.97,1034944,28,19924,-67
2022-04-20 14:08:24,13.88,13.88,13.88,37.49,1027021,28,20008,-66
2022-04-20 14:08:55,13.48,13.48,13.48,37.34,1027775,28,19949,-67
2022-04-20 14:09:28,13.03,13.03,13.03,37.21,1033698,28,19924,-68
2022-04-20 14:09:58,12.83,12.83,12.83,37.36,1035477,28,19975,-67
2022-04-20 14:10:28,12.93,12.93,12.93,37.58,1036885,28,20379,-70
2022-04-20 14:10:59,13.37,13.37,13.37,38.98,1036332,28,19932,-68
2022-04-20 14:11:29,13.79,13.79,13.79,37.23,1035045,28,20368,-69
2022-04-20 14:12:00,13.71,13.71,13.71,36.30,1030779,28,19957,-70
2022-04-20 14:12:32,13.83,13.83,13.83,37.13,1031478,28,19921,-68
2022-04-20 14:13:02,14.21,14.21,14.21,37.77,1031590,28,20040,-69
2022-04-20 14:13:33,14.40,14.40,14.40,37.54,1028087,28,19980,-69
2022-04-20 14:14:03,14.37,14.37,14.37,36.86,1032584,28,19913,-70
2022-04-20 14:14:34,14.39,14.39,14.39,35.25,1031259,28,19914,-70
2022-04-20 14:15:05,14.01,14.01,14.01,35.42,1032366,28,19921,-68
2022-04-20 14:15:36,14.22,14.22,14.22,36.71,1031295,28,20292,-69
2022-04-20 14:16:06,14.34,14.34,14.34,35.88,1031224,28,19914,-68
2022-04-20 14:16:41,13.91,13.91,13.91,35.03,1031567,28,20161,-68
2022-04-20 14:17:15,13.48,13.48,13.48,35.18,1032090,28,20025,-68
2022-04-20 14:17:46,13.82,13.82,13.82,35.86,1036014,28,20498,-69
2022-04-20 14:18:17,13.82,13.82,13.82,36.57,1035655,28,19921,-68
2022-04-20 14:18:47,13.75,13.75,13.75,35.42,1035925,28,19921,-66
2022-04-20 14:19:18,13.54,13.54,13.54,35.19,1031169,28,20063,-68
2022-04-20 14:19:48,13.60,13.60,13.60,36.43,1027318,28,19914,-69
2022-04-20 14:20:19,13.38,13.38,13.38,36.66,1029763,28,20210,-66
2022-04-20 14:20:50,13.43,13.43,13.43,36.29,1023397,28,20567,-68
2022-04-20 14:21:21,13.69,13.69,13.69,36.16,1027235,28,19997,-68
2022-04-20 14:21:51,13.77,13.77,13.77,35.66,1031597,28,19925,-69
2022-04-20 14:22:22,14.10,14.10,14.10,36.62,1034611,28,19967,-70
2022-04-20 14:22:53,14.16,14.16,14.16,36.81,1037739,28,19976,-69
2022-04-20 14:23:25,14.18,14.18,14.18,35.88,1035652,28,19917,-71
2022-04-20 14:23:56,14.27,14.27,14.27,35.56,1031976,28,20373,-70
2022-04-20 14:24:26,14.37,14.37,14.37,34.98,1035845,28,20317,-72
2022-04-20 14:25:15,14.63,14.63,14.63,34.60,1038477,28,19914,-72
2022-04-20 14:26:04,14.28,14.28,14.28,34.97,1031339,28,19982,-71
2022-04-20 14:26:53,14.15,14.15,14.15,35.47,1031191,28,19928,-69
2022-04-20 14:27:43,13.64,13.64,13.64,36.05,1034418,28,20422,-70
2022-04-20 14:28:33,13.36,13.36,13.36,35.09,1035989,28,20363,-71
2022-04-20 14:29:22,13.15,13.15,13.15,36.24,1035820,28,20000,-69
2022-04-20 14:30:11,13.75,13.75,13.75,35.94,1035633,28,20049,-70
2022-04-20 14:31:04,13.86,13.86,13.86,35.39,1034919,28,19917,-68
2022-04-20 14:31:53,13.73,13.73,13.73,36.28,1035218,28,19940,-68
2022-04-20 14:32:24,14.11,14.11,14.11,36.31,1035464,28,19964,-68
2022-04-20 14:32:54,14.19,14.19,14.19,35.59,1034956,28,19921,-68
2022-04-20 14:33:25,14.35,14.35,14.35,34.61,1033230,28,20004,-68
2022-04-20 14:33:56,14.23,14.23,14.23,34.46,1032170,28,19948,-67
2022-04-20 14:34:26,14.02,14.02,14.02,35.84,1031461,28,19918,-70
2022-04-20 14:34:57,14.18,14.18,14.18,34.70,1031546,28,20297,-70
2022-04-20 14:35:28,14.35,14.35,14.35,35.21,1031455,28,19922,-69
2022-04-20 14:35:58,14.25,14.25,14.25,34.74,1034183,28,20012,-70
2022-04-20 14:36:29,14.36,14.36,14.36,36.57,1034489,28,20052,-70
2022-04-20 14:36:59,14.26,14.26,14.26,36.78,1031323,28,19949,-69
2022-04-20 14:37:30,14.28,14.28,14.28,36.46,1030764,28,19914,-69
2022-04-20 14:38:00,14.40,14.40,14.40,36.82,1030917,28,20001,-69
2022-04-20 14:38:30,14.33,14.33,14.33,36.11,1031483,28,20340,-69
2022-04-20 14:39:05,14.41,14.41,14.41,36.03,1031021,28,19931,-68
2022-04-20 14:39:36,14.19,14.19,14.19,34.47,1035862,28,19945,-69
2022-04-20 14:40:06,14.19,14.19,14.19,35.96,1038083,28,19924,-71
2022-04-20 14:40:37,14.27,14.27,14.27,36.45,1037526,28,19921,-69
2022-04-20 14:41:08,14.63,14.63,14.63,37.59,1031745,28,19926,-69
2022-04-20 14:41:38,14.77,14.77,14.77,34.72,1031764,28,19952,-68
2022-04-20 14:42:09,14.87,14.87,14.87,34.51,1028485,28,19918,-67
2022-04-20 14:42:39,14.75,14.75,14.75,34.87,1030990,28,19936,-65
2022-04-20 14:43:10,14.91,14.91,14.91,33.90,1027293,28,19910,-69
2022-04-20 14:43:40,14.72,14.72,14.72,32.88,1027324,28,19978,-66
2022-04-20 14:44:11,14.41,14.41,14.41,34.48,1026852,28,19925,-68
2022-04-20 14:44:42,14.41,14.41,14.41,33.51,1031431,28,19957,-68
2022-04-20 14:45:12,14.27,14.27,14.27,33.18,1028866,28,20697,-67
2022-04-20 14:45:42,14.14,14.14,14.14,33.40,1027855,28,20008,-67
2022-04-20 14:46:13,14.25,14.25,14.25,33.65,1032296,28,19968,-66
2022-04-20 14:46:43,14.35,14.35,14.35,32.11,1029242,28,19932,-66
2022-04-20 14:47:14,14.51,14.51,14.51,33.22,1024055,28,19919,-66
2022-04-20 14:47:44,14.23,14.23,14.23,33.04,1027437,28,19910,-68
2022-04-20 14:48:15,14.28,14.28,14.28,33.41,1023527,28,19915,-67
2022-04-20 14:48:45,14.23,14.23,14.23,33.76,1027615,28,19910,-66
2022-04-20 14:49:16,14.17,14.17,14.17,33.38,1031461,28,19914,-66
2022-04-20 14:49:46,13.76,13.76,13.76,33.75,1031233,28,20312,-67
2022-04-20 14:50:17,13.51,13.51,13.51,34.24,1031486,28,20004,-67
2022-04-20 14:50:49,13.69,13.69,13.69,34.44,1034542,28,19917,-67
2022-04-20 14:51:21,13.87,13.87,13.87,34.42,1035506,28,19913,-68
2022-04-20 14:51:52,13.75,13.75,13.75,34.29,1031247,28,20450,-67
2022-04-20 14:52:23,13.87,13.87,13.87,34.64,1031151,28,19910,-67
2022-04-20 14:52:54,14.18,14.18,14.18,33.66,1030948,28,19918,-66
2022-04-20 14:53:24,14.30,14.30,14.30,33.70,1031870,28,20296,-67
2022-04-20 14:53:56,14.31,14.31,14.31,34.86,1036656,28,19913,-67
2022-04-20 14:54:28,14.31,14.31,14.31,34.34,1038409,28,20355,-67
2022-04-20 14:54:58,14.07,14.07,14.07,34.11,1039924,28,19921,-66
2022-04-20 14:55:30,13.88,13.88,13.88,34.64,1027075,28,19910,-67
2022-04-20 14:56:01,13.80,13.80,13.80,34.37,1022616,29,20259,-67
2022-04-20 14:56:31,13.75,13.75,13.75,34.65,1019434,29,19915,-66
2022-04-20 14:57:02,13.62,13.62,13.62,34.21,1016077,28,19911,-66
2022-04-20 14:57:32,13.48,13.48,13.48,34.52,1027254,28,19965,-66
2022-04-20 14:58:04,13.83,13.83,13.83,34.62,1027049,28,20369,-66
2022-04-20 14:58:34,13.99,13.99,13.99,35.06,1027641,28,19910,-67
2022-04-20 14:59:05,14.22,14.22,14.22,34.35,1034842,28,20351,-66
2022-04-20 14:59:36,13.95,13.95,13.95,35.03,1035683,28,19983,-66
2022-04-20 15:00:06,13.90,13.90,13.90,35.27,1039713,28,20370,-66
2022-04-20 15:00:41,13.86,13.86,13.86,35.26,1035387,28,19989,-68
2022-04-20 15:01:13,13.69,13.69,13.69,35.59,1036037,28,20504,-67
2022-04-20 15:01:47,13.73,13.73,13.73,35.64,1033500,28,19971,-68
2022-04-20 15:02:18,13.96,13.96,13.96,34.82,1033523,28,19922,-68
2022-04-20 15:02:50,13.87,13.87,13.87,34.78,1035931,28,19914,-69
2022-04-20 15:03:21,14.03,14.03,14.03,35.47,1035950,28,19921,-69
2022-04-20 15:03:51,13.91,13.91,13.91,35.06,1031923,28,19957,-68
2022-04-20 15:04:23,13.93,13.93,13.93,34.76,1031850,28,19924,-68
2022-04-20 15:04:53,13.99,13.99,13.99,34.66,1035148,28,20456,-69
2022-04-20 15:05:25,14.09,14.09,14.09,35.09,1032022,28,20047,-67
2022-04-20 15:05:56,14.20,14.20,14.20,34.35,1027492,28,19906,-67
2022-04-20 15:06:27,14.29,14.29,14.29,34.64,1027461,28,19917,-67
2022-04-20 15:06:57,14.16,14.16,14.16,37.29,1025314,28,19911,-68
2022-04-20 15:07:28,14.08,14.08,14.08,35.60,1035131,28,19901,-70
2022-04-20 15:07:59,13.96,13.96,13.96,35.98,1036233,28,19977,-68
2022-04-20 15:08:30,13.84,13.84,13.84,36.27,1035667,28,19902,-71
2022-04-20 15:09:00,13.88,13.88,13.88,36.69,1036093,28,19902,-68
2022-04-20 15:09:31,13.66,13.66,13.66,36.27,1033941,28,20244,-66
2022-04-20 15:10:02,13.29,13.29,13.29,36.96,1031603,28,20007,-67
2022-04-20 15:10:34,13.58,13.58,13.58,37.09,1031902,28,19902,-66
2022-04-20 15:11:06,13.44,13.44,13.44,37.16,1032910,28,20340,-66
2022-04-20 15:11:37,13.54,13.54,13.54,37.67,1040253,28,19909,-72
2022-04-20 15:12:10,13.45,13.45,13.45,37.43,1040358,28,20440,-66
2022-04-20 15:12:41,13.52,13.52,13.52,37.21,1040350,28,20267,-68
2022-04-20 15:13:11,13.68,13.68,13.68,37.43,1040383,28,20393,-67
2022-04-20 15:13:42,13.70,13.70,13.70,37.67,1040631,28,19905,-68
2022-04-20 15:14:12,13.68,13.68,13.68,37.18,1040490,28,20004,-67
2022-04-20 15:14:42,13.86,13.86,13.86,37.06,1036197,28,19928,-67
2022-04-20 15:15:14,13.78,13.78,13.78,35.84,1036598,28,20290,-68
2022-04-20 15:15:44,13.86,13.86,13.86,36.03,1040564,28,19909,-68
2022-04-20 15:16:15,13.93,13.93,13.93,36.60,1037056,28,19996,-68
2022-04-20 15:16:45,13.88,13.88,13.88,37.47,1031589,28,19921,-68
2022-04-20 15:17:17,13.99,13.99,13.99,36.77,1032572,28,20004,-67
2022-04-20 15:17:47,14.14,14.14,14.14,35.51,1035690,28,20308,-68
2022-04-20 15:18:17,14.26,14.26,14.26,34.39,1035834,28,20004,-68
2022-04-20 15:18:48,13.94,13.94,13.94,34.84,1035756,28,19933,-70
2022-04-20 15:19:19,13.89,13.89,13.89,34.77,1035988,28,19918,-70
2022-04-20 15:19:52,13.62,13.62,13.62,35.37,1035019,28,20445,-67
2022-04-20 15:20:23,13.75,13.75,13.75,35.92,1039270,28,20013,-68
2022-04-20 15:20:57,13.95,13.95,13.95,34.51,1036542,28,19944,-69
2022-04-20 15:21:37,14.03,14.03,14.03,36.06,1031809,28,19958,-68
2022-04-20 15:22:11,14.08,14.08,14.08,35.59,1027976,28,19971,-67
2022-04-20 15:22:42,14.08,14.08,14.08,35.02,1028011,28,20445,-68
2022-04-20 15:23:15,13.54,13.54,13.54,35.05,1033805,28,19921,-68
2022-04-20 15:23:45,13.44,13.44,13.44,35.18,1040664,28,19913,-67
2022-04-20 15:24:15,13.37,13.37,13.37,35.01,1040704,28,20024,-67
2022-04-20 15:24:47,13.47,13.47,13.47,35.65,1040613,28,20023,-68
2022-04-20 15:25:17,13.63,13.63,13.63,35.03,1040338,28,20354,-68
2022-04-20 15:25:48,13.83,13.83,13.83,34.38,1040084,28,19925,-68
2022-04-20 15:26:18,13.79,13.79,13.79,34.64,1034859,28,19921,-66
2022-04-20 15:26:49,13.30,13.30,13.30,34.86,1036025,28,19918,-67
2022-04-20 15:27:20,13.20,13.20,13.20,35.37,1027762,28,20069,-67
2022-04-20 15:27:50,13.21,13.21,13.21,35.12,1028184,28,19922,-66
2022-04-20 15:28:20,13.15,13.15,13.15,36.63,1027977,28,19922,-65
2022-04-20 15:28:54,13.22,13.22,13.22,36.82,1027809,28,19962,-66
2022-04-20 15:29:27,13.30,13.30,13.30,35.81,1032115,28,19918,-67
2022-04-20 15:29:57,13.54,13.54,13.54,35.00,1032338,28,20023,-67
2022-04-20 15:30:32,13.62,13.62,13.62,35.89,1035931,28,19914,-69
2022-04-20 15:31:13,13.50,13.50,13.50,35.96,1035643,28,19925,-69
2022-04-20 15:31:46,13.67,13.67,13.67,35.66,1037659,28,20438,-67
2022-04-20 15:32:16,13.76,13.76,13.76,35.80,1023660,29,20724,-67
2022-04-20 15:32:50,13.78,13.78,13.78,36.16,1023217,28,19922,-67
2022-04-20 15:33:21,13.83,13.83,13.83,35.79,1022375,29,19978,-66
2022-04-20 15:33:52,13.32,13.32,13.32,35.26,1026770,28,19996,-66
2022-04-20 15:34:23,13.09,13.09,13.09,35.67,1040148,28,19948,-68
2022-04-20 15:34:53,13.13,13.13,13.13,36.15,1036003,28,20004,-68
2022-04-20 15:35:24,13.11,13.11,13.11,36.17,1035849,28,19921,-68
2022-04-20 15:35:55,13.21,13.21,13.21,37.25,1036275,28,19910,-70
2022-04-20 15:36:25,13.38,13.38,13.38,38.58,1036041,28,19909,-67
2022-04-20 15:36:56,13.52,13.52,13.52,38.67,1036050,28,19928,-68
2022-04-20 15:37:26,13.59,13.59,13.59,37.24,1035498,28,19961,-66
2022-04-20 15:37:56,13.54,13.54,13.54,36.19,1036179,28,19932,-66
2022-04-20 15:38:27,13.65,13.65,13.65,36.28,1036289,28,19909,-69
2022-04-20 15:38:57,13.54,13.54,13.54,36.64,1040734,28,20011,-69
2022-04-20 15:39:28,13.72,13.72,13.72,36.85,1040459,28,19910,-68
2022-04-20 15:39:59,13.69,13.69,13.69,36.85,1040570,28,19919,-69
2022-04-20 15:40:30,13.57,13.57,13.57,35.99,1035205,28,19943,-68
2022-04-20 15:41:00,13.78,13.78,13.78,36.94,1031885,28,19988,-67
2022-04-20 15:41:30,13.35,13.35,13.35,36.60,1031730,28,19928,-68
2022-04-20 15:42:01,13.12,13.12,13.12,36.47,1027723,28,20009,-67
2022-04-20 15:42:34,13.16,13.16,13.16,36.81,1027483,28,20340,-66
2022-04-20 15:43:08,13.19,13.19,13.19,36.78,1028044,28,19925,-67
2022-04-20 15:43:40,13.25,13.25,13.25,37.48,1028689,28,19921,-67
2022-04-20 15:44:11,13.30,13.30,13.30,37.80,1032567,28,20501,-70
2022-04-20 15:44:42,13.23,13.23,13.23,37.05,1031894,28,20113,-69
2022-04-20 15:45:13,13.32,13.32,13.32,37.56,1028896,28,20386,-69
2022-04-20 15:45:43,13.53,13.53,13.53,38.45,1031646,28,21280,-70
2022-04-20 15:46:14,13.67,13.67,13.67,38.01,1029638,28,19967,-68
2022-04-20 15:46:45,13.85,13.85,13.85,38.10,1028887,28,20479,-69
2022-04-20 15:47:16,13.57,13.57,13.57,36.53,1034001,28,20024,-69
2022-04-20 15:47:47,13.80,13.80,13.80,37.08,1035720,28,19936,-69
2022-04-20 15:48:22,13.89,13.89,13.89,36.74,1035863,28,19963,-68
2022-04-20 15:48:52,13.57,13.57,13.57,36.80,1040432,28,19971,-68
2022-04-20 15:49:23,13.33,13.33,13.33,37.43,1040520,28,19917,-69
2022-04-20 15:49:53,13.36,13.36,13.36,37.09,1040307,28,20243,-68
2022-04-20 15:50:24,13.41,13.41,13.41,37.20,1036018,28,20355,-69
2022-04-20 15:50:55,13.54,13.54,13.54,37.30,1035405,28,19913,-69
2022-04-20 15:51:26,13.53,13.53,13.53,39.03,1035648,28,19971,-68
2022-04-20 15:51:57,13.68,13.68,13.68,37.57,1036021,28,19921,-67
2022-04-20 15:52:28,13.69,13.69,13.69,36.66,1039972,28,20321,-67
2022-04-20 15:52:58,13.43,13.43,13.43,37.42,1039814,28,20421,-69
2022-04-20 15:53:29,13.55,13.55,13.55,37.80,1039982,28,19919,-68
2022-04-20 15:53:59,13.54,13.54,13.54,37.50,1035533,28,19997,-68
2022-04-20 15:54:31,13.52,13.52,13.52,36.75,1035979,28,19913,-67
2022-04-20 15:55:19,13.15,13.15,13.15,36.76,1035932,28,19924,-65
2022-04-20 15:56:09,13.20,13.20,13.20,37.50,1038751,28,19925,-67
2022-04-20 15:56:58,13.00,13.00,13.00,36.44,1040454,28,19917,-68
2022-04-20 15:57:47,13.17,13.17,13.17,39.10,1040359,28,19917,-68
2022-04-20 15:58:37,13.19,13.19,13.19,38.04,1040132,28,19918,-67
2022-04-20 15:59:27,13.30,13.30,13.30,37.72,1039620,28,19917,-66
2022-04-20 16:00:15,13.33,13.33,13.33,37.98,1036239,28,19971,-67
2022-04-20 16:00:51,13.29,13.29,13.29,36.45,1036118,28,19918,-67
2022-04-20 16:01:22,13.19,13.19,13.19,36.85,1036314,28,19918,-68
2022-04-20 16:02:01,13.19,13.19,13.19,36.33,1040364,28,20279,-68
2022-04-20 16:02:32,13.12,13.12,13.12,36.80,1040029,28,19991,-67
2022-04-20 16:03:03,13.16,13.16,13.16,37.71,1040194,28,19974,-69
2022-04-20 16:03:34,13.20,13.20,13.20,37.38,1040037,28,19989,-69
2022-04-20 16:04:04,13.23,13.23,13.23,37.84,1039964,28,19909,-69
2022-04-20 16:04:37,13.33,13.33,13.33,37.62,1039733,28,20070,-69
2022-04-20 16:05:07,13.41,13.41,13.41,37.28,1035794,28,19998,-69
2022-04-20 16:05:38,13.28,13.28,13.28,35.86,1035724,28,19914,-69
2022-04-20 16:06:09,13.14,13.14,13.14,35.99,1035788,28,19936,-69
2022-04-20 16:06:40,13.18,13.18,13.18,36.39,1036093,28,20374,-72
2022-04-20 16:07:11,13.07,13.07,13.07,35.99,1040058,28,19915,-69
2022-04-20 16:07:41,12.94,12.94,12.94,35.56,1039896,28,19920,-68
2022-04-20 16:08:12,12.90,12.90,12.90,35.29,1039782,28,19917,-68
2022-04-20 16:08:42,12.99,12.99,12.99,36.43,1039613,28,19920,-68
2022-04-20 16:09:12,12.99,12.99,12.99,36.23,1038848,28,19913,-68
2022-04-20 16:09:43,12.98,12.98,12.98,36.19,1033270,28,20374,-69
2022-04-20 16:10:14,13.04,13.04,13.04,36.90,1033913,28,19949,-69
2022-04-20 16:10:48,13.01,13.01,13.01,36.92,1035634,28,19921,-69
2022-04-20 16:11:19,13.17,13.17,13.17,37.49,1031590,28,20328,-67
2022-04-20 16:11:55,13.07,13.07,13.07,37.01,1030422,28,20221,-68
2022-04-20 16:12:26,13.01,13.01,13.01,37.16,1028935,28,19974,-68
2022-04-20 16:12:56,12.87,12.87,12.87,36.98,1031716,28,20365,-69
2022-04-20 16:13:27,12.91,12.91,12.91,37.00,1032316,28,19928,-69
2022-04-20 16:14:00,13.09,13.09,13.09,37.52,1035854,28,19913,-67
2022-04-20 16:14:34,13.05,13.05,13.05,36.54,1031761,28,19921,-68
2022-04-20 16:15:11,13.04,13.04,13.04,36.27,1031638,28,19952,-68
2022-04-20 16:15:43,12.82,12.82,12.82,37.03,1031828,28,20248,-66
2022-04-20 16:16:13,12.74,12.74,12.74,37.13,1033255,28,19921,-67
2022-04-20 16:16:45,12.85,12.85,12.85,36.95,1036188,28,19914,-68
2022-04-20 16:17:15,12.69,12.69,12.69,36.99,1035938,28,19914,-67
2022-04-20 16:17:46,12.74,12.74,12.74,37.34,1036287,28,19922,-69
2022-04-20 16:18:17,12.81,12.81,12.81,37.40,1035320,28,20413,-67
2022-04-20 16:18:47,12.82,12.82,12.82,37.32,1035869,28,20019,-67
2022-04-20 16:19:18,12.91,12.91,12.91,37.26,1035595,28,20385,-68
2022-04-20 16:19:48,12.83,12.83,12.83,37.78,1031540,28,19925,-68
2022-04-20 16:20:19,12.87,12.87,12.87,38.55,1035156,28,20016,-66
2022-04-20 16:20:49,12.87,12.87,12.87,38.11,1035071,28,19932,-68
2022-04-20 16:21:19,13.02,13.02,13.02,39.53,1035459,28,19918,-68
2022-04-20 16:21:51,12.96,12.96,12.96,38.49,1039853,28,19975,-68
2022-04-20 16:22:22,12.94,12.94,12.94,37.60,1032118,28,20326,-67
2022-04-20 16:22:52,12.98,12.98,12.98,37.43,1032809,28,19932,-68
2022-04-20 16:23:22,13.01,13.01,13.01,37.34,1028773,28,20022,-67
2022-04-20 16:23:53,12.85,12.85,12.85,37.83,1028591,28,20202,-67
2022-04-20 16:24:23,12.95,12.95,12.95,38.43,1034712,28,20271,-67
2022-04-20 16:24:54,13.14,13.14,13.14,40.35,1035957,28,19909,-66
2022-04-20 16:25:25,13.17,13.17,13.17,39.03,1035714,28,20375,-68
2022-04-20 16:25:55,13.10,13.10,13.10,38.43,1034101,28,19910,-68
2022-04-20 16:26:26,13.22,13.22,13.22,39.31,1027871,28,19914,-65
2022-04-20 16:26:56,13.34,13.34,13.34,39.41,1031830,28,20303,-66
2022-04-20 16:27:27,13.54,13.54,13.54,43.14,1031898,28,19929,-66
2022-04-20 16:27:58,13.55,13.55,13.55,39.38,1028906,28,20324,-66
2022-04-20 16:28:30,13.37,13.37,13.37,38.42,1034379,28,20322,-67
2022-04-20 16:29:02,13.18,13.18,13.18,38.10,1035792,28,19910,-66
2022-04-20 16:29:32,12.96,12.96,12.96,37.67,1036097,28,19939,-67
2022-04-20 16:30:03,12.84,12.84,12.84,37.93,1039386,28,19992,-67
2022-04-20 16:30:35,12.63,12.63,12.63,37.50,1036486,28,19913,-68
2022-04-20 16:31:06,12.61,12.61,12.61,38.23,1035717,28,19921,-67
2022-04-20 16:31:36,12.63,12.63,12.63,37.75,1035612,28,19933,-67
2022-04-20 16:32:08,12.67,12.67,12.67,38.06,1035863,28,19910,-67
2022-04-20 16:32:39,12.76,12.76,12.76,38.82,1036154,28,19913,-67
2022-04-20 16:33:10,12.84,12.84,12.84,39.58,1036542,28,20279,-66
2022-04-20 16:33:40,13.03,13.03,13.03,40.46,1037409,28,19917,-66
2022-04-20 16:34:10,12.94,12.94,12.94,37.71,1039763,28,19923,-68
2022-04-20 16:34:41,12.87,12.87,12.87,37.93,1035907,28,19913,-68
2022-04-20 16:35:14,12.81,12.81,12.81,37.69,1035995,28,19932,-66
2022-04-20 16:35:45,12.77,12.77,12.77,37.76,1031148,28,20311,-66
2022-04-20 16:36:17,12.76,12.76,12.76,38.94,1028222,28,19910,-66
2022-04-20 16:36:54,12.72,12.72,12.72,38.08,1031800,28,19945,-67
2022-04-20 16:37:25,12.60,12.60,12.60,38.47,1033232,28,19941,-68
2022-04-20 16:37:56,12.55,12.55,12.55,38.52,1032269,28,19997,-67
2022-04-20 16:38:26,12.61,12.61,12.61,38.21,1033574,28,19978,-67
2022-04-20 16:38:58,12.70,12.70,12.70,38.11,1035161,28,19924,-66
2022-04-20 16:39:28,12.50,12.50,12.50,37.48,1035191,28,20068,-67
2022-04-20 16:40:03,12.43,12.43,12.43,37.75,1030673,28,20092,-68
2022-04-20 16:40:34,12.46,12.46,12.46,38.31,1027305,28,19910,-66
2022-04-20 16:41:26,12.45,12.45,12.45,38.98,1027135,28,20431,-65
2022-04-20 16:41:57,12.50,12.50,12.50,39.14,1030720,28,20311,-66
2022-04-20 16:42:27,12.65,12.65,12.65,39.53,1031321,28,19949,-66
2022-04-20 16:43:00,12.76,12.76,12.76,38.79,1031513,28,20004,-66
2022-04-20 16:43:31,12.75,12.75,12.75,38.02,1031226,28,19989,-66
2022-04-20 16:44:02,12.59,12.59,12.59,38.72,1027144,28,19915,-67
2022-04-20 16:44:33,12.53,12.53,12.53,38.97,1027354,28,19949,-66
2022-04-20 16:45:08,12.44,12.44,12.44,38.06,1027436,28,20002,-65
2022-04-20 16:45:39,12.45,12.45,12.45,38.64,1023901,28,20259,-65
2022-04-20 16:46:09,12.59,12.59,12.59,38.44,1026833,28,19911,-66
2022-04-20 16:46:42,12.47,12.47,12.47,37.88,1027062,28,19985,-66
2022-04-20 16:47:12,12.52,12.52,12.52,37.81,1027210,28,19918,-66
2022-04-20 16:47:43,12.56,12.56,12.56,38.03,1031330,28,20016,-66
2022-04-20 16:48:13,12.50,12.50,12.50,37.80,1030862,28,19913,-66
2022-04-20 16:48:44,12.58,12.58,12.58,38.26,1029184,28,20008,-66
2022-04-20 16:49:16,12.54,12.54,12.54,37.55,1029355,28,19970,-67
2022-04-20 16:49:47,12.53,12.53,12.53,37.56,1030682,28,19929,-66
2022-04-20 16:50:19,12.43,12.43,12.43,37.62,1031050,28,20008,-66
2022-04-20 16:50:49,12.36,12.36,12.36,37.63,1031118,28,19910,-66
2022-04-20 16:51:20,12.34,12.34,12.34,38.18,1027067,28,20027,-66
2022-04-20 16:51:51,12.42,12.42,12.42,39.18,1027108,28,20098,-67
2022-04-20 16:52:21,12.40,12.40,12.40,38.77,1027077,28,20309,-67
2022-04-20 16:52:54,12.55,12.55,12.55,40.08,1027393,28,20232,-66
2022-04-20 16:53:24,12.47,12.47,12.47,38.58,1026676,28,19914,-66
2022-04-20 16:53:55,12.44,12.44,12.44,37.81,1025913,28,20253,-65
2022-04-20 16:54:25,12.38,12.38,12.38,38.70,1026293,28,19925,-66
2022-04-20 16:54:56,12.34,12.34,12.34,37.78,1027489,28,20434,-66
2022-04-20 16:55:27,12.32,12.32,12.32,38.99,1027241,28,19966,-68
2022-04-20 16:55:57,12.39,12.39,12.39,39.33,1027392,28,20300,-67
2022-04-20 16:56:28,12.40,12.40,12.40,38.68,1027202,28,19918,-67
2022-04-20 16:56:58,12.32,12.32,12.32,37.61,1027463,28,19997,-67
2022-04-20 16:57:29,12.41,12.41,12.41,39.69,1031339,28,20032,-67
2022-04-20 16:57:59,12.55,12.55,12.55,39.81,1031388,28,19936,-67
2022-04-20 16:58:30,12.52,12.52,12.52,38.76,1031258,28,20016,-67
2022-04-20 16:59:00,12.37,12.37,12.37,38.00,1031315,28,19927,-67
2022-04-20 16:59:31,12.35,12.35,12.35,38.54,1031523,28,20090,-67
2022-04-20 17:00:04,12.34,12.34,12.34,38.01,1031257,28,19944,-68
2022-04-20 17:00:35,12.38,12.38,12.38,37.98,1031246,28,20339,-66
2022-04-20 17:01:10,12.41,12.41,12.41,39.01,1031149,28,19913,-66
2022-04-20 17:01:42,12.48,12.48,12.48,38.24,1026950,28,20411,-65
2022-04-20 17:02:12,12.52,12.52,12.52,37.74,1023304,29,19927,-65
2022-04-20 17:02:43,12.46,12.46,12.46,38.34,1022491,29,19918,-66
2022-04-20 17:03:13,12.38,12.38,12.38,38.20,1020375,29,19926,-66
2022-04-20 17:03:44,12.30,12.30,12.30,38.06,1023590,28,19965,-66
2022-04-20 17:04:14,12.35,12.35,12.35,37.69,1027323,28,20008,-66
2022-04-20 17:04:45,12.29,12.29,12.29,37.47,995222,28,914440,-66
2022-04-20 17:05:15,12.29,12.29,12.29,37.94,1027597,28,19961,-66
2022-04-20 17:05:48,12.25,12.25,12.25,38.48,1027666,28,20028,-66
2022-04-20 17:06:19,12.21,12.21,12.21,38.57,1023605,29,19941,-66
2022-04-20 17:06:50,12.32,12.32,12.32,39.30,1023485,29,20374,-66
2022-04-20 17:07:20,12.34,12.34,12.34,39.16,1019541,29,20368,-66
2022-04-20 17:07:51,12.35,12.35,12.35,37.15,1019914,29,19919,-67
2022-04-20 17:08:21,12.38,12.38,12.38,38.44,1023671,29,20325,-68
2022-04-20 17:08:51,12.25,12.25,12.25,37.92,1023656,29,19940,-67
2022-04-20 17:09:22,12.24,12.24,12.24,38.57,1027343,28,20336,-66
2022-04-20 17:09:52,12.26,12.26,12.26,38.50,1027553,28,20486,-67
2022-04-20 17:10:22,12.10,12.10,12.10,37.34,1027556,28,19918,-67
2022-04-20 17:10:53,12.07,12.07,12.07,37.26,1025550,28,20140,-67
2022-04-20 17:11:23,12.03,12.03,12.03,36.90,1027390,28,19937,-67
2022-04-20 17:11:56,12.07,12.07,12.07,37.57,1028364,28,20167,-68
2022-04-20 17:12:27,12.08,12.08,12.08,36.88,1030930,28,19941,-68
2022-04-20 17:12:57,12.13,12.13,12.13,37.21,1028694,28,19922,-67
2022-04-20 17:13:28,12.20,12.20,12.20,37.61,1028098,28,20479,-67
2022-04-20 17:13:59,12.23,12.23,12.23,37.33,1028337,28,19989,-67
2022-04-20 17:14:29,12.25,12.25,12.25,36.65,1031320,28,19921,-65
2022-04-20 17:15:00,12.19,12.19,12.19,37.37,1031333,28,20287,-65
2022-04-20 17:15:30,12.19,12.19,12.19,38.88,1031284,28,20008,-66
2022-04-20 17:16:02,12.16,12.16,12.16,37.60,1031374,28,19940,-66
2022-04-20 17:16:33,12.15,12.15,12.15,38.60,1027520,28,19918,-68
2022-04-20 17:17:03,12.27,12.27,12.27,38.69,1027608,28,19914,-67
2022-04-20 17:17:34,12.16,12.16,12.16,36.82,1023422,29,20052,-66
2022-04-20 17:18:05,12.08,12.08,12.08,36.76,1023822,28,19911,-67
2022-04-20 17:18:35,12.25,12.25,12.25,38.97,1027061,28,20080,-67
2022-04-20 17:19:06,12.06,12.06,12.06,36.95,1026562,28,19922,-68
2022-04-20 17:19:37,11.88,11.88,11.88,36.21,1026293,28,20384,-68
2022-04-20 17:20:26,11.83,11.83,11.83,36.30,1027669,28,19942,-68
2022-04-20 17:21:18,11.80,11.80,11.80,36.94,1028184,28,19922,-68
2022-04-20 17:22:07,11.84,11.84,11.84,37.06,1023232,29,19922,-68
2022-04-20 17:22:57,11.86,11.86,11.86,36.73,1026683,28,20258,-67
2022-04-20 17:23:46,11.91,11.91,11.91,36.85,1027971,28,20372,-67
2022-04-20 17:24:35,12.02,12.02,12.02,37.79,1031601,28,20295,-66
2022-04-20 17:25:24,12.04,12.04,12.04,37.61,1031486,28,19929,-66
2022-04-20 17:26:13,12.18,12.18,12.18,38.65,1031333,28,20246,-66
2022-04-20 17:26:44,12.16,12.16,12.16,38.75,1031488,28,19906,-66
2022-04-20 17:27:15,12.00,12.00,12.00,38.07,1031488,28,20400,-66
2022-04-20 17:27:45,11.89,11.89,11.89,38.21,1031311,28,19902,-66
2022-04-20 17:28:15,11.87,11.87,11.87,38.55,1031461,28,20004,-66
2022-04-20 17:28:46,11.96,11.96,11.96,38.39,1031500,28,20494,-66
2022-04-20 17:29:17,11.96,11.96,11.96,38.00,1031768,28,20009,-66
2022-04-20 17:29:48,11.98,11.98,11.98,38.79,1031500,28,19945,-66
2022-04-20 17:30:18,12.03,12.03,12.03,39.04,1031566,28,19906,-66
2022-04-20 17:30:49,12.00,12.00,12.00,38.71,1031657,28,19921,-66
2022-04-20 17:31:19,11.89,11.89,11.89,37.89,1031575,28,19909,-66
2022-04-20 17:31:50,11.76,11.76,11.76,36.66,1031378,28,19950,-67
2022-04-20 17:32:20,11.76,11.76,11.76,36.81,1031433,28,19917,-68
2022-04-20 17:32:51,11.73,11.73,11.73,37.02,1031377,28,19953,-68
2022-04-20 17:33:21,11.73,11.73,11.73,36.69,1031432,28,19918,-66
2022-04-20 17:33:51,11.74,11.74,11.74,38.15,1031583,28,19912,-66
2022-04-20 17:34:22,11.80,11.80,11.80,39.02,1031263,28,20029,-66
2022-04-20 17:35:11,12.08,12.08,12.08,43.36,1027409,28,19906,-66
2022-04-20 17:35:59,11.98,11.98,11.98,38.33,1027685,28,20073,-67
2022-04-20 17:36:49,11.93,11.93,11.93,38.48,1028416,28,20381,-67
2022-04-20 17:37:20,11.94,11.94,11.94,37.84,1027556,28,20509,-66
2022-04-20 17:37:51,11.87,11.87,11.87,37.47,1027562,28,19910,-67
2022-04-20 17:38:21,11.78,11.78,11.78,38.49,1027381,28,19911,-66
2022-04-20 17:38:52,11.82,11.82,11.82,39.16,1027478,28,20457,-67
2022-04-20 17:39:25,12.03,12.03,12.03,44.45,1027491,28,19910,-66
2022-04-20 17:39:57,11.98,11.98,11.98,41.24,1027575,28,20327,-66
2022-04-20 17:40:27,11.90,11.90,11.90,39.26,1027307,28,19906,-66
2022-04-20 17:40:58,11.84,11.84,11.84,38.58,1027391,28,19933,-66
2022-04-20 17:41:29,11.91,11.91,11.91,38.51,1027276,28,19919,-67
2022-04-20 17:42:00,11.76,11.76,11.76,38.38,1027576,28,20451,-66
2022-04-20 17:42:30,11.81,11.81,11.81,38.01,1027398,28,19993,-66
2022-04-20 17:43:00,11.72,11.72,11.72,37.30,1027707,28,19914,-67
2022-04-20 17:43:31,11.74,11.74,11.74,36.98,1027437,28,19917,-67
2022-04-20 17:44:01,11.84,11.84,11.84,37.14,1027362,28,20021,-67
2022-04-20 17:44:32,11.81,11.81,11.81,37.28,1027266,28,20081,-66
2022-04-20 17:45:03,11.86,11.86,11.86,37.45,1027528,28,19929,-67
2022-04-20 17:45:33,11.73,11.73,11.73,37.35,1027308,28,20414,-67
2022-04-20 17:46:03,11.73,11.73,11.73,38.98,1027543,28,20025,-66
2022-04-20 17:46:34,11.70,11.70,11.70,37.04,1027405,28,19914,-66
2022-04-20 17:47:04,11.68,11.68,11.68,36.96,1027550,28,20239,-65
2022-04-20 17:47:35,11.73,11.73,11.73,36.74,1027448,28,19958,-66
2022-04-20 17:48:06,11.69,11.69,11.69,36.76,1027476,28,19922,-68
2022-04-20 17:48:36,11.67,11.67,11.67,36.81,1027283,28,19921,-66
2022-04-20 17:49:07,11.67,11.67,11.67,36.94,1027509,28,19915,-66
2022-04-20 17:49:37,11.70,11.70,11.70,36.66,1027315,28,19961,-66
2022-04-20 17:50:08,11.60,11.60,11.60,36.58,1027393,28,19914,-66
2022-04-20 17:50:39,11.54,11.54,11.54,36.94,1026970,28,19969,-66
2022-04-20 17:51:09,11.59,11.59,11.59,36.93,1027544,28,19914,-66
2022-04-20 17:51:40,11.60,11.60,11.60,37.25,1027501,28,20044,-66
2022-04-20 17:52:11,11.60,11.60,11.60,37.34,1027476,28,19977,-66
2022-04-20 17:52:41,11.63,11.63,11.63,36.79,1023119,29,19965,-67
2022-04-20 17:53:12,11.52,11.52,11.52,37.02,1031238,28,19967,-66
2022-04-20 17:53:42,11.49,11.49,11.49,37.46,1031663,28,20013,-66
2022-04-20 17:54:14,11.42,11.42,11.42,37.26,1031757,28,20075,-67
2022-04-20 17:54:44,11.40,11.40,11.40,37.37,1039301,28,20024,-66
2022-04-20 17:55:14,11.36,11.36,11.36,37.08,1040270,28,19971,-67
2022-04-20 17:55:45,11.32,11.32,11.32,37.05,1040225,28,20367,-67
2022-04-20 17:56:15,11.30,11.30,11.30,37.18,1035716,28,20406,-66
2022-04-20 17:56:50,11.33,11.33,11.33,37.37,1035846,28,20356,-67
2022-04-20 17:57:28,11.32,11.32,11.32,37.08,1035750,28,19964,-67
2022-04-20 17:57:58,11.34,11.34,11.34,37.32,1030850,28,20423,-66
2022-04-20 17:58:29,11.30,11.30,11.30,37.54,1027413,28,19937,-67
2022-04-20 17:59:03,11.32,11.32,11.32,37.90,1028393,28,19914,-67
2022-04-20 17:59:33,11.33,11.33,11.33,37.74,1034799,28,19917,-67
2022-04-20 18:00:04,11.36,11.36,11.36,37.64,1039991,28,20012,-67
2022-04-20 18:00:34,11.34,11.34,11.34,38.37,1040366,28,19924,-67
2022-04-20 18:01:04,11.29,11.29,11.29,37.74,1040093,28,20358,-68
2022-04-20 18:01:36,11.27,11.27,11.27,37.68,1040232,28,19971,-67
2022-04-20 18:02:06,11.26,11.26,11.26,37.61,1040255,28,20326,-67
2022-04-20 18:02:36,11.27,11.27,11.27,37.52,1040114,28,20012,-67
2022-04-20 18:03:07,11.26,11.26,11.26,37.97,1040149,28,19913,-67
2022-04-20 18:03:37,11.22,11.22,11.22,37.98,1039888,28,20302,-67
2022-04-20 18:04:08,11.26,11.26,11.26,38.05,1039781,28,19924,-67
2022-04-20 18:04:38,11.23,11.23,11.23,38.73,1031579,28,19910,-67
2022-04-20 18:05:09,11.16,11.16,11.16,38.95,1031678,28,20387,-67
2022-04-20 18:05:40,11.16,11.16,11.16,39.31,1035564,28,19906,-68
2022-04-20 18:06:11,11.13,11.13,11.13,39.45,1032014,28,20103,-67
2022-04-20 18:06:43,11.15,11.15,11.15,39.44,1039778,28,19913,-67
2022-04-20 18:07:13,11.08,11.08,11.08,38.80,1035806,28,20200,-67
2022-04-20 18:07:46,11.16,11.16,11.16,39.59,1036093,28,20375,-67
2022-04-20 18:08:16,11.11,11.11,11.11,38.67,1033963,28,20651,-68
2022-04-20 18:08:47,11.11,11.11,11.11,39.09,1036297,28,20091,-67
2022-04-20 18:09:18,11.08,11.08,11.08,39.82,1039974,28,19911,-67
2022-04-20 18:09:49,11.02,11.02,11.02,40.16,1039952,28,19918,-67
2022-04-20 18:10:19,10.97,10.97,10.97,41.16,1040271,28,19955,-68
2022-04-20 18:10:49,10.95,10.95,10.95,40.12,1040219,28,19917,-67
2022-04-20 18:11:20,10.97,10.97,10.97,39.55,1039664,28,19905,-68
2022-04-20 18:11:53,10.99,10.99,10.99,40.53,1039750,28,19921,-67
2022-04-20 18:12:23,10.92,10.92,10.92,41.95,1035556,28,20242,-67
2022-04-20 18:12:54,10.90,10.90,10.90,41.76,1032110,28,19917,-67
2022-04-20 18:13:24,10.87,10.87,10.87,41.92,1035789,28,19913,-68
2022-04-20 18:13:55,10.87,10.87,10.87,41.35,1035673,28,20252,-67
2022-04-20 18:14:26,10.90,10.90,10.90,40.68,1037789,28,19905,-67
2022-04-20 18:14:56,10.93,10.93,10.93,39.68,1040035,28,19994,-69
2022-04-20 18:15:27,10.97,10.97,10.97,39.50,1040062,28,19906,-67
2022-04-20 18:15:57,10.99,10.99,10.99,39.80,1039968,28,19979,-66
2022-04-20 18:16:27,10.93,10.93,10.93,40.33,1040111,28,19912,-66
2022-04-20 18:16:58,10.88,10.88,10.88,40.75,1040117,28,20004,-66
2022-04-20 18:17:28,10.87,10.87,10.87,40.37,1035683,28,19925,-67
2022-04-20 18:17:59,10.89,10.89,10.89,40.94,1035617,28,19925,-66
2022-04-20 18:18:29,10.85,10.85,10.85,41.58,1031781,28,20081,-66
2022-04-20 18:19:00,10.87,10.87,10.87,41.81,1032464,28,20635,-66
2022-04-20 18:19:32,10.86,10.86,10.86,42.11,1035604,28,20691,-66
2022-04-20 18:20:03,10.87,10.87,10.87,40.95,1035704,28,20306,-67
2022-04-20 18:20:34,10.89,10.89,10.89,41.19,1038895,28,20008,-66
2022-04-20 18:21:07,10.89,10.89,10.89,39.93,1040193,28,20046,-66
2022-04-20 18:21:37,10.92,10.92,10.92,39.97,1040064,28,20255,-67
2022-04-20 18:22:08,10.90,10.90,10.90,39.79,1039947,28,19965,-66
2022-04-20 18:22:38,10.93,10.93,10.93,39.64,1035666,28,19909,-66
2022-04-20 18:23:09,10.90,10.90,10.90,41.79,1035567,28,19913,-66
2022-04-20 18:23:40,10.82,10.82,10.82,42.69,1035579,28,20012,-66
2022-04-20 18:24:10,10.82,10.82,10.82,41.49,1035333,28,20406,-67
2022-04-20 18:24:41,10.83,10.83,10.83,42.05,1040102,28,19913,-67
2022-04-20 18:25:11,10.80,10.80,10.80,43.11,1040097,28,19920,-66
2022-04-20 18:25:42,10.75,10.75,10.75,43.25,1035808,28,19925,-67
2022-04-20 18:26:12,10.70,10.70,10.70,43.97,1035737,28,20016,-67
2022-04-20 18:26:43,10.66,10.66,10.66,44.04,1035840,28,20008,-67
2022-04-20 18:27:13,10.65,10.65,10.65,44.38,1035578,28,19917,-66
2022-04-20 18:27:44,10.64,10.64,10.64,43.33,1035642,28,19914,-67
2022-04-20 18:28:15,10.67,10.67,10.67,43.23,1031504,28,20000,-67
2022-04-20 18:28:45,10.69,10.69,10.69,42.76,1031727,28,19914,-67
2022-04-20 18:29:16,10.67,10.67,10.67,42.44,1032644,28,19925,-66
2022-04-20 18:29:46,10.68,10.68,10.68,42.51,1031709,28,19918,-67
2022-04-20 18:30:17,10.71,10.71,10.71,42.68,1031698,28,19948,-67
2022-04-20 18:30:47,10.72,10.72,10.72,41.16,1035892,28,19917,-67
2022-04-20 18:31:17,10.70,10.70,10.70,41.48,1035983,28,20047,-67
2022-04-20 18:31:48,10.69,10.69,10.69,41.69,1036098,28,19959,-68
2022-04-20 18:32:19,10.66,10.66,10.66,41.75,1036036,28,19914,-66
2022-04-20 18:32:49,10.65,10.65,10.65,41.44,1035978,28,20330,-67
2022-04-20 18:33:20,10.69,10.69,10.69,41.60,1036003,28,20047,-66
2022-04-20 18:33:50,10.68,10.68,10.68,40.82,1031609,28,20301,-66
2022-04-20 18:34:21,10.67,10.67,10.67,41.50,1027665,28,19922,-67
2022-04-20 18:34:51,10.63,10.63,10.63,42.90,1028063,28,19925,-67
2022-04-20 18:35:22,10.64,10.64,10.64,43.37,1028471,28,20345,-67
2022-04-20 18:35:53,10.62,10.62,10.62,43.27,1028257,28,19921,-67
2022-04-20 18:36:25,10.61,10.61,10.61,43.27,1032057,28,19968,-66
2022-04-20 18:36:55,10.63,10.63,10.63,43.35,1033063,28,20012,-67
2022-04-20 18:37:26,10.60,10.60,10.60,42.76,1034184,28,20052,-67
2022-04-20 18:37:57,10.62,10.62,10.62,42.03,1039899,28,20031,-67
2022-04-20 18:38:27,10.64,10.64,10.64,43.15,1035135,28,19928,-67
2022-04-20 18:38:59,10.61,10.61,10.61,43.53,1037957,28,20103,-68
2022-04-20 18:39:30,10.58,10.58,10.58,45.21,1030967,28,19914,-67
2022-04-20 18:40:01,10.48,10.48,10.48,47.89,1032686,28,19918,-68
2022-04-20 18:40:32,10.49,10.49,10.49,46.61,1032295,28,19969,-67
2022-04-20 18:41:02,10.53,10.53,10.53,44.92,1032564,28,19918,-68
2022-04-20 18:41:34,10.55,10.55,10.55,45.17,1035659,28,19921,-68
2022-04-20 18:42:10,10.55,10.55,10.55,43.99,1032172,28,19937,-67
2022-04-20 18:42:41,10.58,10.58,10.58,45.48,1032364,28,20419,-67
2022-04-20 18:43:11,10.57,10.57,10.57,42.83,1029462,28,19949,-68
2022-04-20 18:43:42,10.59,10.59,10.59,42.78,1029760,28,20289,-68
2022-04-20 18:44:12,10.49,10.49,10.49,44.69,1032274,28,19938,-68
2022-04-20 18:44:42,10.45,10.45,10.45,45.51,1032393,28,20412,-68
2022-04-20 18:45:13,10.44,10.44,10.44,46.48,1032697,28,19924,-68
2022-04-20 18:45:45,10.47,10.47,10.47,46.98,1037179,28,20278,-68
2022-04-20 18:46:16,10.49,10.49,10.49,46.38,1036794,28,19925,-68
2022-04-20 18:46:46,10.51,10.51,10.51,45.37,1038023,28,19936,-68
2022-04-20 18:47:16,10.52,10.52,10.52,44.24,1039625,28,20039,-68
2022-04-20 18:47:47,10.52,10.52,10.52,44.63,1040911,28,20333,-66
2022-04-20 18:48:17,10.49,10.49,10.49,46.17,1040803,28,20355,-66
2022-04-20 18:48:48,10.43,10.43,10.43,47.30,1040809,28,20338,-67
2022-04-20 18:49:18,10.41,10.41,10.41,46.57,1039470,28,20290,-65
2022-04-20 18:49:51,10.41,10.41,10.41,46.63,1040897,28,19913,-65
2022-04-20 18:50:22,10.40,10.40,10.40,48.61,1036347,28,19917,-64
2022-04-20 18:50:52,10.39,10.39,10.39,49.80,1036519,28,19910,-64
2022-04-20 18:51:23,10.40,10.40,10.40,50.06,1036031,28,19948,-67
2022-04-20 18:51:53,10.40,10.40,10.40,48.06,1028182,28,20307,-68
2022-04-20 18:52:24,10.37,10.37,10.37,48.94,1032215,28,20016,-67
2022-04-20 18:53:12,10.39,10.39,10.39,49.46,1032360,28,19910,-67
2022-04-20 18:54:01,10.37,10.37,10.37,49.61,1032318,28,19929,-66
2022-04-20 18:54:50,10.33,10.33,10.33,49.88,1034185,28,20016,-68
2022-04-20 18:55:40,10.41,10.41,10.41,46.70,1037437,28,20375,-68
2022-04-20 18:56:29,10.33,10.33,10.33,46.30,1037039,28,19921,-68
2022-04-20 18:57:17,10.33,10.33,10.33,50.02,1038902,28,20008,-68
2022-04-20 18:57:48,10.36,10.36,10.36,48.05,1036673,28,19924,-67
2022-04-20 18:58:19,10.32,10.32,10.32,48.84,1033076,28,20008,-68
2022-04-20 18:58:50,10.33,10.33,10.33,46.91,1033035,28,20378,-68
2022-04-20 18:59:21,10.36,10.36,10.36,46.04,1034819,28,20050,-68
2022-04-20 18:59:52,10.35,10.35,10.35,45.78,1036309,28,19910,-68
2022-04-20 19:00:22,10.31,10.31,10.31,47.96,1036813,28,19941,-68
2022-04-20 19:00:53,10.31,10.31,10.31,47.32,1038876,28,19909,-68
2022-04-20 19:01:23,10.32,10.32,10.32,47.26,1040689,28,20381,-68
2022-04-20 19:01:53,10.33,10.33,10.33,46.43,1037755,28,19921,-68
2022-04-20 19:02:24,10.31,10.31,10.31,47.49,1033390,28,19918,-69
2022-04-20 19:02:54,10.32,10.32,10.32,48.55,1035218,28,19928,-69
2022-04-20 19:03:25,10.37,10.37,10.37,46.70,1032254,28,19914,-69
2022-04-20 19:03:55,10.33,10.33,10.33,47.76,1028217,28,19922,-69
2022-04-20 19:04:44,10.27,10.27,10.27,50.73,1032165,28,19921,-68
2022-04-20 19:05:15,10.28,10.28,10.28,47.84,1030783,28,19925,-69
2022-04-20 19:05:46,10.29,10.29,10.29,47.35,1029640,28,19917,-69
2022-04-20 19:06:16,10.29,10.29,10.29,48.82,1030972,28,19941,-69
2022-04-20 19:06:46,10.24,10.24,10.24,52.74,1032079,28,20030,-69
2022-04-20 19:07:24,10.24,10.24,10.24,52.77,1032478,28,19970,-69
2022-04-20 19:07:54,10.26,10.26,10.26,49.22,1040753,28,19912,-69
2022-04-20 19:08:25,10.26,10.26,10.26,48.16,1040901,28,20650,-69
2022-04-20 19:08:55,10.18,10.18,10.18,52.92,1040634,28,19916,-69
2022-04-20 19:09:26,10.12,10.12,10.12,56.22,1034700,28,19921,-69
2022-04-20 19:09:56,10.16,10.16,10.16,51.78,1035970,28,19905,-68
2022-04-20 19:10:32,10.15,10.15,10.15,49.65,1033009,28,19909,-69
2022-04-20 19:11:03,10.17,10.17,10.17,49.07,1029385,28,19913,-68
2022-04-20 19:11:33,10.17,10.17,10.17,49.29,1035764,28,19905,-68
2022-04-20 19:12:04,10.19,10.19,10.19,48.56,1032188,28,19981,-68
2022-04-20 19:12:36,10.16,10.16,10.16,47.56,1033205,28,19914,-68
2022-04-20 19:13:06,10.15,10.15,10.15,49.54,1036218,28,19976,-68
2022-04-20 19:13:36,10.15,10.15,10.15,50.20,1036330,28,19905,-69
2022-04-20 19:14:07,10.04,10.04,10.04,55.13,1036105,28,20302,-69
2022-04-20 19:14:37,10.10,10.10,10.10,54.06,1036241,28,19905,-67
2022-04-20 19:15:09,10.14,10.14,10.14,50.62,1039336,28,20078,-67
2022-04-20 19:15:40,10.12,10.12,10.12,49.42,1036664,28,20350,-68
2022-04-20 19:16:11,10.08,10.08,10.08,52.44,1032824,28,19910,-69
2022-04-20 19:16:41,10.11,10.11,10.11,55.18,1036139,28,19944,-68
2022-04-20 19:17:12,10.13,10.13,10.13,56.05,1036355,28,19905,-68
2022-04-20 19:17:42,10.15,10.15,10.15,49.13,1035422,28,19912,-68
2022-04-20 19:18:13,10.14,10.14,10.14,47.97,1038533,28,19913,-67
2022-04-20 19:18:43,10.15,10.15,10.15,47.80,1037809,28,19901,-68
2022-04-20 19:19:13,10.16,10.16,10.16,47.89,1039414,28,19913,-68
2022-04-20 19:19:44,10.14,10.14,10.14,49.00,1037811,28,19984,-67
2022-04-20 19:20:14,10.13,10.13,10.13,49.00,1040598,28,19905,-68
2022-04-20 19:20:45,10.13,10.13,10.13,49.64,1040604,28,20484,-69
2022-04-20 19:21:15,10.03,10.03,10.03,50.32,1040500,28,20270,-69
2022-04-20 19:21:46,10.03,10.03,10.03,50.87,1036029,28,19917,-68
2022-04-20 19:22:16,10.11,10.11,10.11,46.28,1035852,28,20107,-68
2022-04-20 19:22:47,10.11,10.11,10.11,45.32,1033352,28,19914,-68
2022-04-20 19:23:17,10.09,10.09,10.09,45.50,1033076,28,22056,-68
2022-04-20 19:23:48,10.07,10.07,10.07,47.63,1038150,28,19944,-69
2022-04-20 19:24:18,9.99,9.99,9.99,53.32,1038429,28,19914,-68
2022-04-20 19:24:49,10.03,10.03,10.03,47.72,1037869,28,21546,-68
2022-04-20 19:25:20,10.04,10.04,10.04,46.05,1038001,28,19959,-68
2022-04-20 19:25:53,10.07,10.07,10.07,46.06,1037598,28,19987,-69
2022-04-20 19:26:25,10.09,10.09,10.09,45.54,1040636,28,20032,-69
2022-04-20 19:26:56,10.08,10.08,10.08,45.69,1038831,28,19925,-69
2022-04-20 19:27:26,10.04,10.04,10.04,47.88,1038435,28,20000,-68
2022-04-20 19:27:58,10.04,10.04,10.04,49.25,1038016,28,20951,-67
2022-04-20 19:28:28,10.09,10.09,10.09,46.04,1039170,28,19959,-68
2022-04-20 19:28:59,10.07,10.07,10.07,46.39,1040422,28,20428,-68
2022-04-20 19:29:29,10.06,10.06,10.06,47.46,1036290,28,19914,-68
2022-04-20 19:29:59,10.04,10.04,10.04,48.10,1035241,28,19949,-69
2022-04-20 19:30:30,10.06,10.06,10.06,48.33,1036333,28,19921,-67
2022-04-20 19:31:00,10.08,10.08,10.08,47.64,1036318,28,19921,-67
2022-04-20 19:31:31,10.02,10.02,10.02,48.95,1040612,28,20338,-68
2022-04-20 19:32:02,10.00,10.00,10.00,49.10,1036219,28,19925,-69
2022-04-20 19:32:32,9.97,9.97,9.97,49.98,1036358,28,20272,-66
2022-04-20 19:33:04,9.93,9.93,9.93,48.88,1036180,28,20278,-68
2022-04-20 19:33:34,9.93,9.93,9.93,49.64,1036521,28,19929,-69
2022-04-20 19:34:05,9.89,9.89,9.89,51.08,1037972,28,19925,-68
2022-04-20 19:34:35,9.85,9.85,9.85,51.74,1037687,28,19917,-68
2022-04-20 19:35:06,9.88,9.88,9.88,51.76,1036374,28,19925,-68
2022-04-20 19:35:37,9.89,9.89,9.89,51.27,1037250,28,19922,-68
2022-04-20 19:36:07,9.85,9.85,9.85,54.88,1039458,28,19912,-68
2022-04-20 19:36:40,9.82,9.82,9.82,54.67,1040512,28,19924,-68
2022-04-20 19:37:10,9.79,9.79,9.79,54.83,1035501,28,19932,-67
2022-04-20 19:37:41,9.79,9.79,9.79,56.57,1035487,28,19913,-67
2022-04-20 19:38:11,9.84,9.84,9.84,54.91,1027708,28,20156,-68
2022-04-20 19:38:42,9.85,9.85,9.85,54.86,1027321,28,19925,-67
2022-04-20 19:39:15,9.78,9.78,9.78,57.79,1033350,28,19920,-69
2022-04-20 19:39:45,9.72,9.72,9.72,58.34,1032519,28,19922,-69
2022-04-20 19:40:15,9.69,9.69,9.69,58.97,1037670,28,19921,-68
2022-04-20 19:40:46,9.66,9.66,9.66,59.45,1040073,28,19923,-67
2022-04-20 19:41:16,9.67,9.67,9.67,60.75,1039496,28,20023,-69
2022-04-20 19:41:48,9.71,9.71,9.71,59.80,1039831,28,19921,-67
2022-04-20 19:42:19,9.64,9.64,9.64,56.89,1028695,28,19914,-70
2022-04-20 19:42:49,9.64,9.64,9.64,55.74,1028255,28,19926,-68
2022-04-20 19:43:20,9.67,9.67,9.67,56.07,1029603,28,20392,-69
2022-04-20 19:43:50,9.66,9.66,9.66,57.27,1027498,28,19918,-67
2022-04-20 19:44:21,9.65,9.65,9.65,57.19,1033468,28,19980,-69
2022-04-20 19:44:51,9.68,9.68,9.68,57.28,1032680,28,19917,-69
2022-04-20 19:45:28,9.67,9.67,9.67,59.70,1035155,28,20370,-69
2022-04-20 19:45:59,9.70,9.70,9.70,58.34,1039563,28,19917,-69
2022-04-20 19:46:30,9.65,9.65,9.65,57.22,1035243,28,19929,-69
2022-04-20 19:47:00,9.64,9.64,9.64,56.97,1035813,28,20017,-68
2022-04-20 19:47:31,9.67,9.67,9.67,53.39,1039266,28,19921,-69
2022-04-20 19:48:01,9.69,9.69,9.69,52.66,1039276,28,20010,-68
2022-04-20 19:48:32,9.70,9.70,9.70,52.83,1035877,28,19929,-70
2022-04-20 19:49:06,9.74,9.74,9.74,49.40,1037150,28,19918,-69
2022-04-20 19:49:37,9.69,9.69,9.69,55.11,1027165,28,19918,-70
2022-04-20 19:50:08,9.75,9.75,9.75,51.11,1027257,28,19925,-69
2022-04-20 19:50:39,9.73,9.73,9.73,49.33,1027449,28,19918,-69
2022-04-20 19:51:09,9.75,9.75,9.75,52.71,1027645,28,19962,-69
2022-04-20 19:51:44,9.73,9.73,9.73,54.41,1031581,28,19918,-69
2022-04-20 19:52:15,9.71,9.71,9.71,57.00,1038391,28,19918,-69
2022-04-20 19:52:45,9.73,9.73,9.73,55.95,1035508,28,19914,-68
2022-04-20 19:53:16,9.74,9.74,9.74,52.01,1033814,28,19917,-67
2022-04-20 19:53:46,9.73,9.73,9.73,55.56,1027332,28,19918,-68
2022-04-20 19:54:17,9.65,9.65,9.65,62.66,1030384,28,20147,-67
2022-04-20 19:54:48,9.65,9.65,9.65,57.48,1035447,28,19928,-67
2022-04-20 19:55:18,9.68,9.68,9.68,54.38,1033657,28,20012,-66
2022-04-20 19:55:48,9.70,9.70,9.70,52.73,1035748,28,19921,-67
2022-04-20 19:56:19,9.67,9.67,9.67,59.17,1039078,28,19933,-69
2022-04-20 19:56:50,9.68,9.68,9.68,59.58,1040036,28,19936,-67
2022-04-20 19:57:21,9.62,9.62,9.62,60.40,1032936,28,19955,-69
2022-04-20 19:57:51,9.65,9.65,9.65,59.71,1034563,28,19935,-68
2022-04-20 19:58:22,9.65,9.65,9.65,58.32,1035465,28,19926,-67
2022-04-20 19:58:53,9.67,9.67,9.67,57.34,1035721,28,20454,-68
2022-04-20 19:59:24,9.70,9.70,9.70,53.75,1039784,28,20015,-69
2022-04-20 19:59:54,9.70,9.70,9.70,53.05,1035209,28,20268,-68
2022-04-20 20:00:24,9.61,9.61,9.61,62.17,1032259,28,19941,-67
2022-04-20 20:00:55,9.62,9.62,9.62,63.08,1031455,28,20310,-68
2022-04-20 20:01:25,9.64,9.64,9.64,58.65,1029784,28,20434,-68
2022-04-20 20:01:58,9.64,9.64,9.64,58.56,1027179,28,20307,-68
2022-04-20 20:02:28,9.65,9.65,9.65,57.33,1027538,28,20020,-68
2022-04-20 20:02:58,9.61,9.61,9.61,55.99,1027622,28,19911,-67
2022-04-20 20:03:29,9.64,9.64,9.64,56.95,1027568,28,19910,-68
2022-04-20 20:03:59,9.64,9.64,9.64,58.40,1031339,28,19948,-66
2022-04-20 20:04:29,9.67,9.67,9.67,60.95,1035460,28,19910,-67
2022-04-20 20:05:00,9.52,9.52,9.52,64.61,1031500,28,19992,-68
2022-04-20 20:05:33,9.49,9.49,9.49,66.57,1035493,28,19917,-71
2022-04-20 20:06:16,9.42,9.42,9.42,67.18,1033933,28,19913,-66
2022-04-20 20:06:47,9.47,9.47,9.47,63.49,1033983,28,19991,-68
2022-04-20 20:07:17,9.48,9.48,9.48,62.13,1037514,28,19925,-66
2022-04-20 20:07:48,9.49,9.49,9.49,63.59,1040000,28,19951,-66
2022-04-20 20:08:19,9.52,9.52,9.52,60.77,1039014,28,20060,-69
2022-04-20 20:08:51,9.48,9.48,9.48,64.57,1039995,28,19990,-66
2022-04-20 20:09:22,9.50,9.50,9.50,64.70,1038901,28,19921,-68
2022-04-20 20:09:53,9.51,9.51,9.51,62.70,1040032,28,20523,-67
2022-04-20 20:10:23,9.52,9.52,9.52,61.24,1035847,28,19917,-67
2022-04-20 20:10:53,9.48,9.48,9.48,64.82,1035793,28,19914,-68
2022-04-20 20:11:24,9.49,9.49,9.49,65.40,1035711,28,20236,-68
2022-04-20 20:11:54,9.50,9.50,9.50,63.83,1035790,28,20279,-68
2022-04-20 20:12:25,9.52,9.52,9.52,60.52,1039501,28,19916,-68
2022-04-20 20:12:56,9.51,9.51,9.51,63.37,1035368,28,20028,-69
2022-04-20 20:13:28,9.52,9.52,9.52,62.65,1028131,28,19972,-68
2022-04-20 20:13:59,9.52,9.52,9.52,62.99,1027832,28,19918,-67
2022-04-20 20:14:29,9.53,9.53,9.53,60.84,1031549,28,20000,-69
2022-04-20 20:14:59,9.49,9.49,9.49,59.34,1031695,28,19914,-67
2022-04-20 20:15:30,9.51,9.51,9.51,59.45,1031702,28,19925,-67
2022-04-20 20:16:00,9.53,9.53,9.53,59.23,1034778,28,20010,-67
2022-04-20 20:16:31,9.56,9.56,9.56,58.53,1035093,28,20331,-67
2022-04-20 20:17:02,9.56,9.56,9.56,59.45,1039883,28,20022,-67
2022-04-20 20:17:32,9.54,9.54,9.54,61.26,1039648,28,19924,-67
2022-04-20 20:18:03,9.53,9.53,9.53,58.47,1038706,28,19935,-66
2022-04-20 20:18:33,9.52,9.52,9.52,57.65,1035837,28,19996,-66
2022-04-20 20:19:04,9.52,9.52,9.52,59.85,1036655,28,20471,-66
2022-04-20 20:19:34,9.48,9.48,9.48,58.86,1031297,28,20182,-68
2022-04-20 20:20:05,9.48,9.48,9.48,62.76,1032564,28,19918,-67
2022-04-20 20:20:36,9.48,9.48,9.48,61.88,1035463,28,20152,-67
2022-04-20 20:21:07,9.51,9.51,9.51,59.81,1039325,28,20371,-66
2022-04-20 20:21:39,9.52,9.52,9.52,59.32,1039723,28,19917,-68
2022-04-20 20:22:10,9.50,9.50,9.50,62.61,1037753,28,19917,-69
2022-04-20 20:23:01,9.53,9.53,9.53,59.21,1039134,28,19917,-68
2022-04-20 20:23:50,9.48,9.48,9.48,61.99,1035970,28,19921,-66
2022-04-20 20:24:39,9.46,9.46,9.46,61.96,1038943,28,20024,-67
2022-04-20 20:25:27,9.39,9.39,9.39,60.32,1038874,28,19921,-67
2022-04-20 20:26:16,9.38,9.38,9.38,68.05,1036032,28,20012,-68
2022-04-20 20:27:16,9.31,9.31,9.31,62.53,1039899,28,19914,-66
2022-04-20 20:28:05,9.29,9.29,9.29,72.28,1031626,28,20101,-69
2022-04-20 20:28:53,9.27,9.27,9.27,66.39,1031637,28,19961,-67
2022-04-20 20:29:42,9.24,9.24,9.24,74.94,1030761,28,20388,-67
2022-04-20 20:30:13,9.27,9.27,9.27,74.97,1040092,28,19963,-67
2022-04-20 20:30:44,9.22,9.22,9.22,73.75,1040390,28,19932,-68
2022-04-20 20:31:15,9.21,9.21,9.21,74.00,1040258,28,20004,-67
2022-04-20 20:31:46,9.17,9.17,9.17,75.35,1036040,28,19913,-68
2022-04-20 20:32:16,9.18,9.18,9.18,70.58,1035415,28,19909,-68
2022-04-20 20:32:47,9.17,9.17,9.17,72.15,1035593,28,19916,-68
2022-04-20 20:33:17,9.12,9.12,9.12,71.93,1035535,28,19921,-68
2022-04-20 20:33:49,9.05,9.05,9.05,70.59,1039780,28,19935,-68
2022-04-20 20:34:20,9.06,9.06,9.06,70.12,1035072,28,20444,-67
2022-04-20 20:34:50,9.02,9.02,9.02,68.69,1035951,28,19960,-68
2022-04-20 20:35:21,9.02,9.02,9.02,68.27,1031298,28,19917,-67
2022-04-20 20:35:53,9.02,9.02,9.02,68.03,1027942,28,20280,-67
2022-04-20 20:36:23,8.99,8.99,8.99,68.45,1031843,28,19917,-67
2022-04-20 20:36:53,8.99,8.99,8.99,70.85,1028285,28,20455,-67
2022-04-20 20:37:24,9.01,9.01,9.01,69.41,1031923,28,20036,-67
2022-04-20 20:37:54,9.01,9.01,9.01,67.67,1034822,28,19916,-69
2022-04-20 20:38:25,9.01,9.01,9.01,67.27,1033139,28,19987,-66
2022-04-20 20:38:55,9.02,9.02,9.02,66.30,1036778,28,19921,-67
2022-04-20 20:39:26,9.04,9.04,9.04,67.58,1037644,28,19914,-67
2022-04-20 20:39:56,9.02,9.02,9.02,69.06,1038774,28,20022,-67
2022-04-20 20:40:28,9.01,9.01,9.01,71.58,1040263,28,19913,-67
2022-04-20 20:40:58,8.99,8.99,8.99,74.48,1035626,28,19985,-66
2022-04-20 20:41:29,9.00,9.00,9.00,70.12,1035638,28,20358,-67
2022-04-20 20:41:59,8.95,8.95,8.95,66.04,1038903,28,19913,-68
2022-04-20 20:42:30,8.96,8.96,8.96,75.17,1036659,28,19930,-68
2022-04-20 20:43:00,8.96,8.96,8.96,77.88,1036074,28,19940,-70
2022-04-20 20:43:33,8.92,8.92,8.92,76.80,1031786,28,20327,-69
2022-04-20 20:44:03,8.93,8.93,8.93,77.56,1035341,28,20316,-69
2022-04-20 20:44:34,8.95,8.95,8.95,76.23,1036459,28,19913,-68
2022-04-20 20:45:06,8.94,8.94,8.94,71.81,1040411,28,19909,-68
2022-04-20 20:45:36,8.96,8.96,8.96,70.81,1035861,28,20012,-68
2022-04-20 20:46:08,8.96,8.96,8.96,73.05,1035980,28,19909,-68
2022-04-20 20:46:39,8.94,8.94,8.94,76.09,1036081,28,20382,-67
2022-04-20 20:47:12,8.90,8.90,8.90,77.54,1036034,28,20015,-68
2022-04-20 20:47:42,8.93,8.93,8.93,74.22,1040140,28,19913,-68
2022-04-20 20:48:32,8.92,8.92,8.92,69.90,1035853,28,20206,-68
2022-04-20 20:49:21,8.88,8.88,8.88,79.59,1035652,28,19967,-68
2022-04-20 20:50:11,8.86,8.86,8.86,80.19,1035593,28,19914,-68
2022-04-20 20:50:41,8.86,8.86,8.86,78.10,1036192,28,20008,-68
2022-04-20 20:51:13,8.78,8.78,8.78,79.16,1035849,28,20264,-68
2022-04-20 20:51:44,8.72,8.72,8.72,78.60,1027503,28,19914,-68
2022-04-20 20:52:16,8.69,8.69,8.69,76.42,1024039,28,19921,-68
2022-04-20 20:52:46,8.66,8.66,8.66,75.57,1027734,28,19914,-68
2022-04-20 20:53:16,8.66,8.66,8.66,76.01,1026394,28,20091,-67
2022-04-20 20:53:48,8.64,8.64,8.64,76.20,1032294,28,20321,-67
2022-04-20 20:54:18,8.63,8.63,8.63,76.18,1031805,28,20390,-67
2022-04-20 20:54:49,8.54,8.54,8.54,78.10,1032147,28,19932,-66
2022-04-20 20:55:21,8.50,8.50,8.50,82.61,1034296,28,20283,-68
2022-04-20 20:55:51,8.43,8.43,8.43,84.64,1036517,28,19913,-68
2022-04-20 20:56:21,8.40,8.40,8.40,84.80,1040257,28,19955,-67
2022-04-20 20:56:52,8.42,8.42,8.42,84.49,1040434,28,20271,-69
2022-04-20 20:57:22,8.43,8.43,8.43,85.92,1037237,28,19917,-68
2022-04-20 20:57:53,8.40,8.40,8.40,85.85,1038994,28,19925,-66
2022-04-20 20:58:23,8.28,8.28,8.28,86.08,1031282,28,19921,-69
2022-04-20 20:58:53,8.18,8.18,8.18,84.07,1035788,28,19920,-68
2022-04-20 20:59:24,8.18,8.18,8.18,84.27,1035828,28,19914,-68
2022-04-20 20:59:54,8.17,8.17,8.17,83.24,1035785,28,20307,-67
2022-04-20 21:00:26,8.14,8.14,8.14,86.03,1040194,28,19920,-68
2022-04-20 21:00:59,8.13,8.13,8.13,83.72,1040307,28,20362,-68
2022-04-20 21:01:30,8.08,8.08,8.08,86.14,1040117,28,19916,-68
2022-04-20 21:02:00,8.08,8.08,8.08,87.23,1035923,28,20012,-69
2022-04-20 21:02:31,8.07,8.07,8.07,89.36,1035728,28,19956,-68
2022-04-20 21:03:01,8.08,8.08,8.08,89.28,1039766,28,19979,-68
2022-04-20 21:03:33,8.10,8.10,8.10,87.39,1032738,28,19989,-68
2022-04-20 21:04:04,8.09,8.09,8.09,87.09,1035777,28,20014,-66
2022-04-20 21:04:34,8.02,8.02,8.02,88.21,1031651,28,19965,-68
2022-04-20 21:05:09,7.98,7.98,7.98,86.06,1031831,28,19917,-68
2022-04-20 21:05:39,7.87,7.87,7.87,86.27,1032524,28,20283,-68
2022-04-20 21:06:10,7.85,7.85,7.85,88.82,1035970,28,19978,-69
2022-04-20 21:06:40,7.73,7.73,7.73,84.36,1035662,28,19913,-68
2022-04-20 21:07:11,7.67,7.67,7.67,85.47,1034456,28,19952,-69
2022-04-20 21:07:41,7.61,7.61,7.61,83.77,1031981,28,19933,-68
2022-04-20 21:08:12,7.65,7.65,7.65,86.45,1036180,28,19906,-68
2022-04-20 21:08:43,7.65,7.65,7.65,87.83,1036017,28,20012,-68
2022-04-20 21:09:13,7.69,7.69,7.69,86.57,1029193,28,19914,-68
2022-04-20 21:09:44,7.69,7.69,7.69,85.94,1027691,28,19988,-68
2022-04-20 21:10:14,7.70,7.70,7.70,86.31,1027683,28,19910,-67
2022-04-20 21:10:45,7.70,7.70,7.70,86.64,1023769,28,19921,-67
2022-04-20 21:11:15,7.64,7.64,7.64,86.93,1029824,28,19920,-67
2022-04-20 21:11:45,7.60,7.60,7.60,85.78,1027461,28,19910,-67
2022-04-20 21:12:17,7.59,7.59,7.59,85.71,1027574,28,20459,-68
2022-04-20 21:12:47,7.60,7.60,7.60,87.41,1031467,28,20009,-69
2022-04-20 21:13:20,7.56,7.56,7.56,86.81,1033734,28,19964,-68
2022-04-20 21:13:50,7.57,7.57,7.57,90.10,1036134,28,19953,-68
2022-04-20 21:14:22,7.53,7.53,7.53,91.46,1040206,28,19909,-68
2022-04-20 21:15:02,7.45,7.45,7.45,94.13,1039862,28,20347,-68
2022-04-20 21:15:34,7.41,7.41,7.41,94.29,1036061,28,20346,-68
2022-04-20 21:16:04,7.40,7.40,7.40,92.64,1039822,28,19909,-68
2022-04-20 21:16:34,7.29,7.29,7.29,90.10,1040119,28,19981,-68
2022-04-20 21:17:06,7.38,7.38,7.38,90.93,1039952,28,19962,-68
2022-04-20 21:17:38,7.36,7.36,7.36,91.67,1040126,28,19909,-68
2022-04-20 21:18:09,7.36,7.36,7.36,92.21,1035617,28,20283,-68
2022-04-20 21:18:40,7.39,7.39,7.39,92.39,1035629,28,19964,-67
2022-04-20 21:19:10,7.32,7.32,7.32,93.23,1035442,28,19969,-68
2022-04-20 21:19:41,7.33,7.33,7.33,94.45,1035985,28,19914,-68
2022-04-20 21:20:12,7.31,7.31,7.31,94.56,1035515,28,19980,-67
2022-04-20 21:20:42,7.31,7.31,7.31,94.50,1035534,28,19909,-67
2022-04-20 21:21:13,7.30,7.30,7.30,94.79,1029486,28,19984,-68
2022-04-20 21:21:45,7.27,7.27,7.27,95.53,1023393,28,19919,-68
2022-04-20 21:22:15,7.26,7.26,7.26,97.58,1023409,28,19914,-68
2022-04-20 21:22:46,7.24,7.24,7.24,97.76,1015989,29,20357,-67
2022-04-20 21:23:17,7.25,7.25,7.25,97.65,1021913,28,20330,-69
2022-04-20 21:23:48,7.24,7.24,7.24,98.78,1027936,28,19914,-68
2022-04-20 21:24:19,7.20,7.20,7.20,99.78,1032087,28,19920,-68
2022-04-20 21:24:52,7.17,7.17,7.17,99.96,1035657,28,20271,-68
2022-04-20 21:25:23,7.14,7.14,7.14,100.00,1032340,28,19918,-68
2022-04-20 21:25:53,7.17,7.17,7.17,100.00,1027747,28,19985,-68
2022-04-20 21:26:24,7.12,7.12,7.12,100.00,1028161,28,20361,-68
2022-04-20 21:26:55,7.06,7.06,7.06,100.00,1027570,28,20021,-68
2022-04-20 21:27:25,7.02,7.02,7.02,100.00,1026547,28,19928,-68
2022-04-20 21:27:57,6.99,6.99,6.99,100.00,1027885,28,19925,-69
2022-04-20 21:28:28,6.98,6.98,6.98,100.00,1028241,28,19920,-69
2022-04-20 21:28:58,6.95,6.95,6.95,100.00,1032003,28,19933,-69
2022-04-20 21:29:32,6.91,6.91,6.91,100.00,1031882,28,20005,-68
2022-04-20 21:30:03,6.94,6.94,6.94,100.00,1031880,28,20015,-69
2022-04-20 21:30:33,6.89,6.89,6.89,100.00,1032408,28,20453,-68
2022-04-20 21:31:03,6.90,6.90,6.90,100.00,1036187,28,19937,-68
2022-04-20 21:31:37,6.90,6.90,6.90,100.00,1035395,28,19998,-68
2022-04-20 21:32:08,6.89,6.89,6.89,100.00,1031563,28,20233,-68
2022-04-20 21:32:38,6.90,6.90,6.90,100.00,1031761,28,20173,-68
2022-04-20 21:33:09,6.93,6.93,6.93,100.00,1030989,28,19968,-68
2022-04-20 21:33:39,6.88,6.88,6.88,100.00,1031775,28,19921,-68
2022-04-20 21:34:10,6.96,6.96,6.96,100.00,1031855,28,20364,-68
2022-04-20 21:34:41,6.95,6.95,6.95,100.00,1031613,28,20218,-68
2022-04-20 21:35:13,6.95,6.95,6.95,100.00,1033176,28,20299,-68
2022-04-20 21:35:43,6.91,6.91,6.91,100.00,1031893,28,19914,-68
2022-04-20 21:36:13,6.89,6.89,6.89,100.00,1035850,28,20057,-69
2022-04-20 21:36:44,6.90,6.90,6.90,100.00,1035824,28,19963,-68
2022-04-20 21:37:15,6.87,6.87,6.87,100.00,1034037,28,19945,-68
2022-04-20 21:37:45,6.88,6.88,6.88,100.00,1036074,28,19918,-68
2022-04-20 21:38:15,6.86,6.86,6.86,100.00,1031799,28,19979,-67
2022-04-20 21:38:46,6.82,6.82,6.82,100.00,1031832,28,19914,-68
2022-04-20 21:39:16,6.80,6.80,6.80,100.00,1029625,28,20265,-67
2022-04-20 21:39:47,6.82,6.82,6.82,100.00,1031837,28,19921,-67
2022-04-20 21:40:37,6.83,6.83,6.83,100.00,1035936,28,20311,-67
2022-04-20 21:41:07,6.80,6.80,6.80,100.00,1037778,28,19913,-68
2022-04-20 21:41:38,6.81,6.81,6.81,100.00,1036103,28,20370,-68
2022-04-20 21:42:11,6.75,6.75,6.75,100.00,1035968,28,19914,-68
2022-04-20 21:42:41,6.78,6.78,6.78,100.00,1036315,28,20304,-67
2022-04-20 21:43:12,6.75,6.75,6.75,100.00,1033119,28,19910,-68
2022-04-20 21:43:42,6.83,6.83,6.83,100.00,1035889,28,19910,-68
2022-04-20 21:44:13,6.81,6.81,6.81,100.00,1031257,28,20442,-68
2022-04-20 21:44:43,6.90,6.90,6.90,100.00,1031846,28,19984,-67
2022-04-20 21:45:14,6.91,6.91,6.91,100.00,1035718,28,19914,-68
2022-04-20 21:45:44,6.84,6.84,6.84,100.00,1036087,28,19964,-67
2022-04-20 21:46:15,6.84,6.84,6.84,100.00,1040264,28,19917,-67
2022-04-20 21:46:45,6.88,6.88,6.88,100.00,1040373,28,19947,-67
2022-04-20 21:47:16,6.91,6.91,6.91,100.00,1037802,28,19921,-67
2022-04-20 21:47:46,6.94,6.94,6.94,100.00,1037397,28,19936,-67
2022-04-20 21:48:17,6.91,6.91,6.91,100.00,1039418,28,20004,-67
2022-04-20 21:48:47,6.91,6.91,6.91,100.00,1039984,28,20009,-67
2022-04-20 21:49:18,6.89,6.89,6.89,100.00,1040210,28,19909,-68
2022-04-20 21:49:48,6.94,6.94,6.94,100.00,1035981,28,19913,-67
2022-04-20 21:50:19,6.89,6.89,6.89,100.00,1035593,28,20248,-68
2022-04-20 21:50:49,6.89,6.89,6.89,100.00,1035846,28,20000,-68
2022-04-20 21:51:20,6.87,6.87,6.87,100.00,1031804,28,20004,-68
2022-04-20 21:51:50,6.85,6.85,6.85,100.00,1036048,28,20000,-68
2022-04-20 21:52:21,6.83,6.83,6.83,100.00,1033893,28,19910,-68
2022-04-20 21:52:51,6.83,6.83,6.83,100.00,1031761,28,20272,-68
2022-04-20 21:53:21,6.81,6.81,6.81,100.00,1038860,28,19925,-67
2022-04-20 21:53:52,6.81,6.81,6.81,100.00,1040377,28,19975,-68
2022-04-20 21:54:22,6.83,6.83,6.83,100.00,1040287,28,20004,-67
2022-04-20 21:54:53,6.86,6.86,6.86,100.00,1039811,28,19929,-67
2022-04-20 21:55:23,6.85,6.85,6.85,100.00,1039386,28,19921,-67
2022-04-20 21:55:53,6.87,6.87,6.87,100.00,1035864,28,20060,-67
2022-04-20 21:56:24,6.88,6.88,6.88,100.00,1035674,28,19916,-67
2022-04-20 21:56:54,6.90,6.90,6.90,100.00,1032316,28,19930,-67
2022-04-20 21:57:25,6.89,6.89,6.89,100.00,1034703,28,19918,-67
2022-04-20 21:57:55,6.90,6.90,6.90,100.00,1038853,28,19944,-68
2022-04-20 21:58:27,6.90,6.90,6.90,100.00,1040154,28,19977,-68
2022-04-20 21:58:57,6.93,6.93,6.93,100.00,1039739,28,19932,-69
2022-04-20 21:59:29,6.93,6.93,6.93,100.00,1040203,28,20413,-68
2022-04-20 21:59:59,6.95,6.95,6.95,100.00,1039661,28,20359,-68
2022-04-20 22:00:41,6.89,6.89,6.89,100.00,1037233,28,20033,-68
2022-04-20 22:01:15,6.84,6.84,6.84,100.00,1035984,28,19921,-67
2022-04-20 22:01:46,6.82,6.82,6.82,100.00,1039543,28,20421,-69
2022-04-20 22:02:35,6.85,6.85,6.85,100.00,1035389,28,20016,-67
2022-04-20 22:03:27,6.85,6.85,6.85,100.00,1036745,28,20030,-68
2022-04-20 22:04:19,6.84,6.84,6.84,100.00,1033753,28,19929,-68
2022-04-20 22:05:08,6.74,6.74,6.74,100.00,1036788,28,20496,-68
2022-04-20 22:05:57,6.66,6.66,6.66,100.00,1039383,28,20107,-68
2022-04-20 22:06:46,6.69,6.69,6.69,100.00,1039474,28,19917,-67
2022-04-20 22:07:35,6.57,6.57,6.57,100.00,1038174,28,19960,-67
2022-04-20 22:08:23,6.45,6.45,6.45,100.00,1035178,28,19921,-68
2022-04-20 22:08:54,6.42,6.42,6.42,100.00,1035311,28,19975,-68
2022-04-20 22:09:25,6.44,6.44,6.44,100.00,1032555,28,19976,-68
2022-04-20 22:09:55,6.42,6.42,6.42,100.00,1033311,28,19921,-67
2022-04-20 22:10:25,6.49,6.49,6.49,100.00,1032715,28,20004,-68
2022-04-20 22:11:16,6.53,6.53,6.53,100.00,1032782,28,19917,-68
2022-04-20 22:11:55,6.61,6.61,6.61,100.00,1033316,28,19925,-69
2022-04-20 22:12:25,6.68,6.68,6.68,100.00,1037737,28,19927,-70
2022-04-20 22:12:56,6.69,6.69,6.69,100.00,1034500,28,19940,-69
2022-04-20 22:13:26,6.76,6.76,6.76,100.00,1037328,28,19925,-69
2022-04-20 22:13:56,6.79,6.79,6.79,100.00,1038583,28,19969,-69
2022-04-20 22:14:31,6.79,6.79,6.79,100.00,1040899,28,20050,-68
2022-04-20 22:15:01,6.80,6.80,6.80,100.00,1039718,28,19925,-68
2022-04-20 22:15:31,6.71,6.71,6.71,100.00,1036962,28,20109,-68
2022-04-20 22:16:02,6.67,6.67,6.67,100.00,1040048,28,19921,-68
2022-04-20 22:16:32,6.62,6.62,6.62,100.00,1037899,28,20012,-68
2022-04-20 22:17:03,6.64,6.64,6.64,100.00,1040122,28,19976,-69
2022-04-20 22:17:34,6.67,6.67,6.67,100.00,1040384,28,19932,-68
2022-04-20 22:18:04,6.66,6.66,6.66,100.00,1037533,28,20356,-68
2022-04-20 22:18:35,6.58,6.58,6.58,100.00,1037472,28,19968,-68
2022-04-20 22:19:05,6.56,6.56,6.56,100.00,1040533,28,20335,-68
2022-04-20 22:19:36,6.60,6.60,6.60,100.00,1036330,28,19913,-69
2022-04-20 22:20:10,6.63,6.63,6.63,100.00,1035154,28,19926,-69
2022-04-20 22:20:42,6.66,6.66,6.66,100.00,1036761,28,19945,-69
2022-04-20 22:21:12,6.61,6.61,6.61,100.00,1038483,28,20390,-69
2022-04-20 22:21:42,6.55,6.55,6.55,100.00,1042857,28,19916,-69
2022-04-20 22:22:13,6.56,6.56,6.56,100.00,1037053,28,20359,-70
2022-04-20 22:22:43,6.54,6.54,6.54,100.00,1037326,28,20359,-69
2022-04-20 22:23:14,6.59,6.59,6.59,100.00,1037909,28,20360,-69
2022-04-20 22:23:44,6.54,6.54,6.54,100.00,1036835,28,19968,-70
2022-04-20 22:24:15,6.60,6.60,6.60,100.00,1036928,28,19976,-69
2022-04-20 22:24:45,6.67,6.67,6.67,100.00,1036942,28,19920,-69
2022-04-20 22:25:15,6.72,6.72,6.72,100.00,1039356,28,19999,-69
2022-04-20 22:25:46,6.65,6.65,6.65,100.00,1038169,28,20326,-69
2022-04-20 22:26:16,6.68,6.68,6.68,100.00,1036914,28,19918,-69
2022-04-20 22:26:47,6.67,6.67,6.67,100.00,1037926,28,20906,-69
2022-04-20 22:27:17,6.72,6.72,6.72,100.00,1040531,28,19909,-69
2022-04-20 22:27:48,6.63,6.63,6.63,100.00,1039287,28,20367,-67
2022-04-20 22:28:18,6.69,6.69,6.69,100.00,1038613,28,19917,-67
2022-04-20 22:28:48,6.71,6.71,6.71,100.00,1032488,28,19962,-68
2022-04-20 22:29:19,6.69,6.69,6.69,100.00,1032557,28,20403,-68
2022-04-20 22:29:49,6.71,6.71,6.71,100.00,1032483,28,19914,-68
2022-04-20 22:30:19,6.72,6.72,6.72,100.00,1032392,28,19957,-68
2022-04-20 22:30:50,6.75,6.75,6.75,100.00,1036626,28,19913,-68
2022-04-20 22:31:20,6.74,6.74,6.74,100.00,1038977,28,19993,-68
2022-04-20 22:31:50,6.75,6.75,6.75,100.00,1038822,28,19909,-68
2022-04-20 22:32:21,6.71,6.71,6.71,100.00,1032489,28,20287,-66
2022-04-20 22:32:51,6.73,6.73,6.73,99.58,1032479,28,19960,-68
2022-04-20 22:33:21,6.65,6.65,6.65,96.34,1033487,28,19918,-66
2022-04-20 22:33:52,6.68,6.68,6.68,94.22,1032538,28,19957,-68
2022-04-20 22:34:22,6.71,6.71,6.71,95.45,1036618,28,19932,-68
2022-04-20 22:34:52,6.67,6.67,6.67,93.58,1036862,28,19909,-65
2022-04-20 22:35:23,6.63,6.63,6.63,92.03,1038388,28,20046,-67
2022-04-20 22:35:54,6.58,6.58,6.58,92.41,1036868,28,19909,-66
2022-04-20 22:36:24,6.58,6.58,6.58,92.83,1036747,28,20253,-66
2022-04-20 22:36:55,6.58,6.58,6.58,92.89,1037029,28,19913,-66
2022-04-20 22:37:27,6.57,6.57,6.57,92.33,1040035,28,20287,-65
2022-04-20 22:37:58,6.57,6.57,6.57,92.60,1041196,28,19909,-66
2022-04-20 22:38:28,6.55,6.55,6.55,92.44,1040904,28,19927,-66
2022-04-20 22:38:58,6.53,6.53,6.53,92.54,1041073,28,20371,-66
2022-04-20 22:39:29,6.52,6.52,6.52,94.01,1039853,28,19960,-66
2022-04-20 22:39:59,6.54,6.54,6.54,96.60,1037987,28,19915,-66
2022-04-20 22:40:29,6.46,6.46,6.46,100.00,1036674,28,20417,-67
2022-04-20 22:41:00,6.33,6.33,6.33,100.00,1036880,28,19925,-67
2022-04-20 22:41:30,6.39,6.39,6.39,100.00,1037462,28,19979,-67
2022-04-20 22:42:00,6.42,6.42,6.42,100.00,1032422,28,20009,-67
2022-04-20 22:42:31,6.45,6.45,6.45,100.00,1032302,28,19996,-67
2022-04-20 22:43:02,6.46,6.46,6.46,100.00,1032545,28,19963,-68
2022-04-20 22:43:35,6.45,6.45,6.45,100.00,1034136,28,20279,-67
2022-04-20 22:44:06,6.45,6.45,6.45,100.00,1036539,28,19979,-68
2022-04-20 22:44:37,6.48,6.48,6.48,100.00,1036317,28,20383,-68
2022-04-20 22:45:07,6.44,6.44,6.44,100.00,1035731,28,19917,-68
2022-04-20 22:45:37,6.37,6.37,6.37,100.00,1029170,28,19959,-67
2022-04-20 22:46:08,6.43,6.43,6.43,100.00,1028470,28,19941,-68
2022-04-20 22:46:39,6.46,6.46,6.46,100.00,1028352,28,19993,-68
2022-04-20 22:47:10,6.47,6.47,6.47,100.00,1034440,28,19914,-69
2022-04-20 22:47:40,6.45,6.45,6.45,100.00,1037248,28,19952,-68
2022-04-20 22:48:11,6.43,6.43,6.43,99.17,1036863,28,19936,-68
2022-04-20 22:48:44,6.48,6.48,6.48,100.00,1036764,28,20005,-67
2022-04-20 22:49:14,6.46,6.46,6.46,100.00,1038722,28,19920,-67
2022-04-20 22:49:45,6.49,6.49,6.49,99.79,1040982,28,19909,-67
2022-04-20 22:50:15,6.47,6.47,6.47,100.00,1041102,28,19947,-67
2022-04-20 22:50:45,6.38,6.38,6.38,100.00,1040859,28,20359,-68
2022-04-20 22:51:16,6.32,6.32,6.32,100.00,1039538,28,20382,-68
2022-04-20 22:51:47,6.33,6.33,6.33,100.00,1040946,28,19996,-68
2022-04-20 22:52:17,6.38,6.38,6.38,100.00,1039394,28,19913,-68
2022-04-20 22:52:48,6.35,6.35,6.35,100.00,1032329,28,20026,-68
2022-04-20 22:53:18,6.35,6.35,6.35,100.00,1034856,28,19921,-68
2022-04-20 22:53:48,6.37,6.37,6.37,100.00,1032414,28,19921,-68
2022-04-20 22:54:19,6.44,6.44,6.44,100.00,1032599,28,19910,-68
2022-04-20 22:54:49,6.49,6.49,6.49,100.00,1036450,28,19967,-68
2022-04-20 22:55:20,6.48,6.48,6.48,100.00,1029856,28,19930,-68
2022-04-20 22:55:50,6.43,6.43,6.43,100.00,1032358,28,20087,-68
2022-04-20 22:56:21,6.35,6.35,6.35,100.00,1032586,28,19946,-68
2022-04-20 22:56:51,6.33,6.33,6.33,100.00,1032670,28,20384,-68
2022-04-20 22:57:21,6.31,6.31,6.31,100.00,1040366,28,19921,-68
2022-04-20 22:57:51,6.35,6.35,6.35,100.00,1039845,28,20026,-68
2022-04-20 22:58:22,6.31,6.31,6.31,100.00,1039875,28,19959,-68
2022-04-20 22:58:52,6.25,6.25,6.25,99.61,1040957,28,19913,-68
2022-04-20 22:59:23,6.26,6.26,6.26,99.35,1038220,28,20335,-67
2022-04-20 22:59:53,6.29,6.29,6.29,100.00,1036764,28,19921,-67
2022-04-20 23:00:24,6.27,6.27,6.27,100.00,1038155,28,19937,-67
2022-04-20 23:00:54,6.24,6.24,6.24,100.00,1036349,28,19918,-67
2022-04-20 23:01:24,6.25,6.25,6.25,100.00,1033896,28,20268,-67
2022-04-20 23:01:56,6.23,6.23,6.23,100.00,1028334,28,20009,-67
2022-04-20 23:02:27,6.20,6.20,6.20,100.00,1028398,28,19960,-67
2022-04-20 23:02:57,6.19,6.19,6.19,100.00,1029808,28,20048,-67
2022-04-20 23:03:28,6.16,6.16,6.16,100.00,1036168,28,19922,-67
2022-04-20 23:03:58,6.13,6.13,6.13,100.00,1039780,28,19996,-67
2022-04-20 23:04:29,6.14,6.14,6.14,100.00,1036691,28,19921,-67
2022-04-20 23:04:59,6.11,6.11,6.11,100.00,1036742,28,19906,-67
2022-04-20 23:05:29,6.12,6.12,6.12,100.00,1039155,28,19905,-67
2022-04-20 23:06:00,6.13,6.13,6.13,100.00,1039724,28,19916,-67
2022-04-20 23:06:30,6.13,6.13,6.13,100.00,1036652,28,19909,-66
2022-04-20 23:07:00,6.16,6.16,6.16,100.00,1036785,28,19909,-66
2022-04-20 23:07:31,6.19,6.19,6.19,100.00,1036591,28,19960,-66
2022-04-20 23:08:01,6.15,6.15,6.15,100.00,1032342,28,19906,-67
2022-04-20 23:08:31,6.17,6.17,6.17,100.00,1032318,28,19952,-67
2022-04-20 23:09:02,6.21,6.21,6.21,100.00,1032440,28,19960,-67
2022-04-20 23:09:32,6.19,6.19,6.19,100.00,1032208,28,19912,-67
2022-04-20 23:10:02,6.16,6.16,6.16,100.00,1037409,28,19912,-67
2022-04-20 23:10:33,6.19,6.19,6.19,100.00,1036648,28,19906,-67
2022-04-20 23:11:03,6.22,6.22,6.22,100.00,1036931,28,19912,-67
2022-04-20 23:11:34,6.20,6.20,6.20,100.00,1036651,28,19905,-67
2022-04-20 23:12:04,6.21,6.21,6.21,100.00,1036701,28,20284,-67
2022-04-20 23:12:35,6.19,6.19,6.19,100.00,1036704,28,19971,-67
2022-04-20 23:13:05,6.15,6.15,6.15,100.00,1038521,28,20299,-67
2022-04-20 23:13:36,6.16,6.16,6.16,100.00,1040635,28,19910,-67
2022-04-20 23:14:07,6.21,6.21,6.21,100.00,1036876,28,19912,-67
2022-04-20 23:14:37,6.23,6.23,6.23,100.00,1032378,28,19909,-66
2022-04-20 23:15:07,6.17,6.17,6.17,100.00,1032318,28,19941,-67
2022-04-20 23:15:38,6.13,6.13,6.13,100.00,1034721,28,19918,-67
2022-04-20 23:16:08,6.14,6.14,6.14,100.00,1032912,28,20298,-67
2022-04-20 23:16:39,6.20,6.20,6.20,100.00,1036736,28,19905,-67
2022-04-20 23:17:10,6.24,6.24,6.24,100.00,1036645,28,19918,-66
2022-04-20 23:17:40,6.23,6.23,6.23,100.00,1036730,28,19929,-66
2022-04-20 23:18:10,6.26,6.26,6.26,100.00,1036583,28,19929,-67
2022-04-20 23:18:41,6.30,6.30,6.30,100.00,1036727,28,20001,-67
2022-04-20 23:19:11,6.35,6.35,6.35,100.00,1036662,28,19917,-67
2022-04-20 23:19:41,6.35,6.35,6.35,100.00,1036681,28,19968,-67
2022-04-20 23:20:12,6.35,6.35,6.35,100.00,1036512,28,19972,-67
2022-04-20 23:20:42,6.37,6.37,6.37,100.00,1036769,28,19921,-67
2022-04-20 23:21:12,6.42,6.42,6.42,100.00,1036110,28,20391,-67
2022-04-20 23:21:43,6.44,6.44,6.44,100.00,1036242,28,19902,-67
2022-04-20 23:22:13,6.50,6.50,6.50,100.00,1036527,28,19941,-67
2022-04-20 23:22:43,6.50,6.50,6.50,100.00,1037105,28,19906,-67
2022-04-20 23:23:14,6.48,6.48,6.48,100.00,1036692,28,20378,-67
2022-04-20 23:23:44,6.47,6.47,6.47,100.00,1036273,28,19905,-67
2022-04-20 23:24:15,6.48,6.48,6.48,100.00,1036198,28,19910,-67
2022-04-20 23:25:03,6.40,6.40,6.40,100.00,1032209,28,19945,-67
2022-04-20 23:25:52,6.29,6.29,6.29,100.00,1032285,28,20004,-67
2022-04-20 23:26:58,6.35,6.35,6.35,100.00,1033164,28,20362,-66
2022-04-20 23:27:53,6.34,6.34,6.34,100.00,1032016,28,19960,-66
2022-04-20 23:28:32,6.23,6.23,6.23,100.00,1026400,28,20036,-66
2022-04-20 23:29:02,6.21,6.21,6.21,100.00,1020831,29,19993,-66
2022-04-20 23:29:33,6.22,6.22,6.22,100.00,1020098,29,19919,-67
2022-04-20 23:30:04,6.20,6.20,6.20,100.00,1026087,28,19993,-67
2022-04-20 23:30:34,6.22,6.22,6.22,100.00,1032239,28,19943,-67
2022-04-20 23:31:05,6.25,6.25,6.25,100.00,1036631,28,20360,-67
2022-04-20 23:31:35,6.20,6.20,6.20,100.00,1037033,28,19925,-67
2022-04-20 23:32:06,6.14,6.14,6.14,100.00,1033395,28,19910,-67
2022-04-20 23:32:36,6.07,6.07,6.07,100.00,1032129,28,20368,-67
2022-04-20 23:33:09,6.06,6.06,6.06,100.00,1032331,28,20275,-67
2022-04-20 23:33:43,6.09,6.09,6.09,100.00,1032665,28,19933,-67
2022-04-20 23:34:15,6.04,6.04,6.04,100.00,1036693,28,20395,-67
2022-04-20 23:34:50,6.02,6.02,6.02,100.00,1036355,28,20003,-67
2022-04-20 23:35:20,5.92,5.92,5.92,100.00,1036761,28,19909,-67
2022-04-20 23:35:51,5.94,5.94,5.94,100.00,1036621,28,19917,-67
2022-04-20 23:36:21,5.96,5.96,5.96,100.00,1036586,28,19988,-67
2022-04-20 23:36:51,5.96,5.96,5.96,100.00,1036512,28,20017,-67
2022-04-20 23:37:22,5.98,5.98,5.98,100.00,1036505,28,19905,-67
2022-04-20 23:37:52,5.97,5.97,5.97,100.00,1036573,28,19924,-67
2022-04-20 23:38:23,6.02,6.02,6.02,100.00,1036599,28,19910,-67
2022-04-20 23:38:55,5.90,5.90,5.90,100.00,1031978,28,20032,-67
2022-04-20 23:39:25,5.86,5.86,5.86,100.00,1032444,28,20788,-67
2022-04-20 23:39:55,5.82,5.82,5.82,100.00,1032193,28,19926,-67
2022-04-20 23:40:26,5.80,5.80,5.80,100.00,1032936,28,20368,-68
2022-04-20 23:40:56,5.87,5.87,5.87,100.00,1034207,28,19910,-67
2022-04-20 23:41:27,5.91,5.91,5.91,100.00,1033891,28,19909,-67
2022-04-20 23:41:59,5.84,5.84,5.84,100.00,1031895,28,19926,-67
2022-04-20 23:42:31,5.81,5.81,5.81,100.00,1031327,28,19933,-67
2022-04-20 23:43:02,5.85,5.85,5.85,100.00,1030819,28,20516,-67
2022-04-20 23:43:32,5.85,5.85,5.85,100.00,1032399,28,19925,-67
2022-04-20 23:44:03,5.82,5.82,5.82,100.00,1033301,28,19921,-67
2022-04-20 23:44:33,5.86,5.86,5.86,100.00,1034869,28,20432,-67
2022-04-20 23:45:04,5.86,5.86,5.86,100.00,1038319,28,19925,-68
2022-04-20 23:45:35,5.84,5.84,5.84,100.00,1039288,28,19925,-67
2022-04-20 23:46:07,5.85,5.85,5.85,100.00,1037146,28,19939,-67
2022-04-20 23:46:38,5.78,5.78,5.78,100.00,1036640,28,20364,-67
2022-04-20 23:47:08,5.72,5.72,5.72,100.00,1039053,28,20056,-67
2022-04-20 23:47:38,5.70,5.70,5.70,100.00,1038723,28,20425,-67
2022-04-20 23:48:12,5.75,5.75,5.75,100.00,1037275,28,19995,-67
2022-04-20 23:48:42,5.77,5.77,5.77,100.00,1039289,28,19921,-67
2022-04-20 23:49:12,5.76,5.76,5.76,100.00,1037959,28,20260,-67
2022-04-20 23:50:01,5.81,5.81,5.81,100.00,1037234,28,20334,-67
2022-04-20 23:50:34,5.75,5.75,5.75,100.00,1037248,28,20371,-67
2022-04-20 23:51:08,5.70,5.70,5.70,100.00,1036354,28,19960,-67
2022-04-20 23:51:38,5.68,5.68,5.68,100.00,1036479,28,20383,-68
2022-04-20 23:52:09,5.60,5.60,5.60,100.00,1036644,28,19913,-67
2022-04-20 23:52:39,5.53,5.53,5.53,100.00,1036779,28,20390,-67
2022-04-20 23:53:13,5.51,5.51,5.51,100.00,1036673,28,20042,-68
2022-04-20 23:53:43,5.54,5.54,5.54,100.00,1037950,28,19924,-67
2022-04-20 23:54:13,5.60,5.60,5.60,100.00,1040828,28,19921,-67
2022-04-20 23:54:44,5.61,5.61,5.61,100.00,1040836,28,20291,-67
2022-04-20 23:55:14,5.61,5.61,5.61,100.00,1040766,28,20290,-67
2022-04-20 23:55:44,5.61,5.61,5.61,100.00,1040811,28,20668,-67
2022-04-20 23:56:15,5.57,5.57,5.57,100.00,1040839,28,19924,-67
2022-04-20 23:56:45,5.54,5.54,5.54,100.00,1040534,28,19948,-67
2022-04-20 23:57:16,5.44,5.44,5.44,100.00,1040499,28,19913,-67
2022-04-20 23:57:46,5.50,5.50,5.50,100.00,1038624,28,19913,-67
2022-04-20 23:58:16,5.54,5.54,5.54,100.00,1040889,28,19917,-67
2022-04-20 23:58:47,5.55,5.55,5.55,100.00,1037167,28,19945,-67
2022-04-20 23:59:17,5.57,5.57,5.57,100.00,1037419,28,19913,-67
2022-04-20 23:59:47,5.51,5.51,5.51,100.00,1040672,28,19966,-67