2022-04-20 00:00:11,1.85,1.85,1.85,100.00,1019014,29,19947,-70
2022-04-20 00:00:41,1.89,1.89,1.89,100.00,1020713,28,19954,-70
2022-04-20 00:01:12,1.95,1.95,1.95,100.00,1014952,29,20412,-70
2022-04-20 00:01:42,1.94,1.94,1.94,100.00,1014946,29,19989,-70
2022-04-20 00:02:13,1.92,1.92,1.92,100.00,1015456,29,19919,-70
2022-04-20 00:02:43,1.87,1.87,1.87,100.00,1019360,28,19922,-70
2022-04-20 00:03:13,1.85,1.85,1.85,100.00,1030281,28,20354,-70
2022-04-20 00:03:43,1.81,1.81,1.81,100.00,1023293,29,19977,-70
2022-04-20 00:04:14,1.80,1.80,1.80,100.00,1022979,28,19923,-70
2022-04-20 00:04:44,1.77,1.77,1.77,100.00,1023358,29,20330,-70
2022-04-20 00:05:15,1.74,1.74,1.74,100.00,1022748,28,19927,-70
2022-04-20 00:05:45,1.72,1.72,1.72,100.00,1030282,28,19930,-70
2022-04-20 00:06:15,1.70,1.70,1.70,100.00,1035392,28,19927,-70
2022-04-20 00:06:46,1.67,1.67,1.67,100.00,1026366,28,19925,-70
2022-04-20 00:07:16,1.65,1.65,1.65,100.00,1020690,28,20325,-71
2022-04-20 00:07:46,1.62,1.62,1.62,100.00,1019263,29,20446,-70
2022-04-20 00:08:17,1.60,1.60,1.60,100.00,1019186,29,19923,-70
2022-04-20 00:08:47,1.61,1.61,1.61,100.00,1021556,28,20182,-70
2022-04-20 00:09:17,1.59,1.59,1.59,100.00,1026720,28,19918,-70
2022-04-20 00:09:48,1.59,1.59,1.59,100.00,1023101,29,19922,-70
2022-04-20 00:10:18,1.56,1.56,1.56,100.00,1023318,29,19923,-69
2022-04-20 00:10:48,1.53,1.53,1.53,100.00,1021955,28,19977,-71
2022-04-20 00:11:18,1.16,1.16,1.16,100.00,1026852,28,19922,-70
2022-04-20 00:11:49,1.48,1.48,1.48,100.00,1031447,28,20351,-70
2022-04-20 00:12:19,1.51,1.51,1.51,100.00,1018865,28,20002,-70
2022-04-20 00:12:49,1.49,1.49,1.49,100.00,1023432,29,20406,-71
2022-04-20 00:13:20,1.55,1.55,1.55,100.00,1022793,29,19965,-70
2022-04-20 00:13:50,1.52,1.52,1.52,100.00,1023023,28,20415,-70
2022-04-20 00:14:20,1.48,1.48,1.48,100.00,1031203,28,19926,-70
2022-04-20 00:14:53,1.49,1.49,1.49,100.00,1031171,28,19921,-70
2022-04-20 00:15:24,1.47,1.47,1.47,100.00,1026886,28,20415,-70
2022-04-20 00:15:54,1.46,1.46,1.46,100.00,1023964,28,19922,-70
2022-04-20 00:16:27,1.43,1.43,1.43,100.00,1023028,29,19962,-70
2022-04-20 00:16:57,1.44,1.44,1.44,100.00,1015361,29,20795,-71
2022-04-20 00:17:27,1.42,1.42,1.42,100.00,1018798,28,19919,-70
2022-04-20 00:17:58,1.39,1.39,1.39,100.00,1026924,28,20168,-70
2022-04-20 00:18:28,1.37,1.37,1.37,100.00,1027366,28,19972,-70
2022-04-20 00:18:58,1.35,1.35,1.35,100.00,1022809,28,19918,-69
2022-04-20 00:19:29,1.33,1.33,1.33,100.00,1026976,28,19922,-72
2022-04-20 00:19:59,1.32,1.32,1.32,100.00,1023059,28,19918,-69
2022-04-20 00:20:35,1.29,1.29,1.29,100.00,1023151,29,19957,-70
2022-04-20 00:21:05,1.28,1.28,1.28,100.00,1026686,28,19926,-71
2022-04-20 00:21:36,1.27,1.27,1.27,100.00,1023627,28,19974,-70
2022-04-20 00:22:06,1.24,1.24,1.24,100.00,1023542,28,19984,-70
2022-04-20 00:22:36,1.22,1.22,1.22,100.00,1025105,28,19924,-70
2022-04-20 00:23:07,1.25,1.25,1.25,100.00,1018980,29,19922,-70
2022-04-20 00:23:37,1.22,1.22,1.22,100.00,1022963,28,19923,-72
2022-04-20 00:24:07,1.25,1.25,1.25,100.00,1028221,28,19925,-71
2022-04-20 00:24:38,1.24,1.24,1.24,100.00,1028620,28,20491,-71
2022-04-20 00:25:09,1.27,1.27,1.27,100.00,1029036,28,19914,-69
2022-04-20 00:25:39,1.33,1.33,1.33,100.00,1020482,29,19918,-70
2022-04-20 00:26:09,1.30,1.30,1.30,100.00,1020416,28,19911,-70
2022-04-20 00:26:39,1.28,1.28,1.28,100.00,1020379,29,19918,-70
2022-04-20 00:27:10,1.29,1.29,1.29,100.00,1023756,29,20392,-71
2022-04-20 00:27:40,1.23,1.23,1.23,100.00,1030934,28,19922,-70
2022-04-20 00:28:10,1.22,1.22,1.22,100.00,1027132,28,19919,-70
2022-04-20 00:28:41,1.20,1.20,1.20,100.00,1026973,28,19926,-70
2022-04-20 00:29:11,1.16,1.16,1.16,100.00,1027367,28,20003,-70
2022-04-20 00:29:41,1.14,1.14,1.14,100.00,1031247,28,19952,-70
2022-04-20 00:30:12,1.13,1.13,1.13,100.00,1034814,28,20376,-70
2022-04-20 00:30:43,1.13,1.13,1.13,100.00,1035398,28,19919,-70
2022-04-20 00:31:13,1.11,1.11,1.11,100.00,1019778,29,19930,-69
2022-04-20 00:31:43,1.09,1.09,1.09,100.00,1018835,29,19927,-69
2022-04-20 00:32:16,1.09,1.09,1.09,100.00,1019164,29,20010,-70
2022-04-20 00:32:47,1.07,1.07,1.07,100.00,1020085,28,19927,-71
2022-04-20 00:33:17,1.06,1.06,1.06,100.00,1031503,28,19934,-70
2022-04-20 00:33:47,1.12,1.12,1.12,100.00,1027293,28,19914,-70
2022-04-20 00:34:18,1.09,1.09,1.09,100.00,1018526,29,19919,-69
2022-04-20 00:34:48,1.11,1.11,1.11,100.00,1019576,29,19962,-70
2022-04-20 00:35:18,1.15,1.15,1.15,100.00,1014914,29,19923,-69
2022-04-20 00:35:50,1.12,1.12,1.12,100.00,1019122,28,19982,-71
2022-04-20 00:36:21,1.20,1.20,1.20,100.00,1018810,29,19919,-70
2022-04-20 00:36:51,1.20,1.20,1.20,100.00,1018856,28,19938,-70
2022-04-20 00:37:21,1.21,1.21,1.21,100.00,1026873,28,19925,-70
2022-04-20 00:37:52,1.20,1.20,1.20,100.00,1023411,28,20363,-70
2022-04-20 00:38:22,1.25,1.25,1.25,100.00,1026570,28,20396,-70
2022-04-20 00:38:52,1.25,1.25,1.25,100.00,1019438,29,19958,-70
2022-04-20 00:39:22,1.27,1.27,1.27,100.00,1018522,29,19922,-70
2022-04-20 00:39:53,1.26,1.26,1.26,100.00,1019059,29,19919,-70
2022-04-20 00:40:23,1.28,1.28,1.28,100.00,1019068,29,20050,-70
2022-04-20 00:40:53,1.28,1.28,1.28,100.00,1019108,29,19966,-70
2022-04-20 00:41:26,1.29,1.29,1.29,100.00,1014898,29,19926,-69
2022-04-20 00:41:57,1.28,1.28,1.28,100.00,1015522,29,20330,-70
2022-04-20 00:42:27,1.30,1.30,1.30,100.00,1014931,29,19947,-70
2022-04-20 00:42:58,1.29,1.29,1.29,100.00,1016943,29,19930,-70
2022-04-20 00:43:28,1.24,1.24,1.24,100.00,1023340,28,19961,-70
2022-04-20 00:43:58,1.25,1.25,1.25,100.00,1022869,29,20234,-70
2022-04-20 00:44:29,1.25,1.25,1.25,100.00,1018864,29,20335,-70
2022-04-20 00:44:59,1.20,1.20,1.20,100.00,1018733,29,19922,-71
2022-04-20 00:45:30,1.16,1.16,1.16,100.00,1015115,29,20355,-71
2022-04-20 00:46:00,1.11,1.11,1.11,100.00,1015390,28,20204,-70
2022-04-20 00:46:30,1.08,1.08,1.08,100.00,1025766,28,20369,-71
2022-04-20 00:47:00,1.04,1.04,1.04,100.00,1018312,29,20053,-71
2022-04-20 00:47:31,1.03,1.03,1.03,100.00,1015123,29,19919,-71
2022-04-20 00:48:01,1.04,1.04,1.04,100.00,1022713,28,19966,-71
2022-04-20 00:48:31,1.08,1.08,1.08,100.00,1019352,29,20352,-71
2022-04-20 00:49:02,1.09,1.09,1.09,100.00,1014744,29,19919,-71
2022-04-20 00:49:32,1.11,1.11,1.11,100.00,1014970,29,20017,-71
2022-04-20 00:50:03,1.12,1.12,1.12,100.00,1015314,28,20397,-70
2022-04-20 00:50:33,1.13,1.13,1.13,100.00,1022980,28,20356,-71
2022-04-20 00:51:03,1.09,1.09,1.09,100.00,1026867,28,20347,-73
2022-04-20 00:51:36,1.08,1.08,1.08,100.00,1028440,28,19921,-71
2022-04-20 00:52:07,1.05,1.05,1.05,100.00,1024029,28,19922,-71
2022-04-20 00:52:37,1.02,1.02,1.02,100.00,1023305,29,19922,-73
2022-04-20 00:53:08,0.99,0.99,0.99,100.00,1023097,28,20289,-71
2022-04-20 00:53:38,0.98,0.98,0.98,100.00,1026937,28,19960,-71
2022-04-20 00:54:08,0.95,0.95,0.95,100.00,1027272,28,19918,-71
2022-04-20 00:54:39,0.92,0.92,0.92,100.00,1022852,28,20356,-69
2022-04-20 00:55:09,0.92,0.92,0.92,100.00,1022805,28,19923,-72
2022-04-20 00:55:39,0.92,0.92,0.92,100.00,1022748,28,20009,-70
2022-04-20 00:56:10,0.89,0.89,0.89,100.00,1022954,29,19941,-71
2022-04-20 00:56:40,0.86,0.86,0.86,100.00,1026524,28,20420,-71
2022-04-20 00:57:12,0.82,0.82,0.82,100.00,1026420,28,20206,-71
2022-04-20 00:57:42,0.80,0.80,0.80,100.00,1022953,28,19981,-71
2022-04-20 00:58:13,0.79,0.79,0.79,100.00,1023645,28,20584,-70
2022-04-20 00:58:43,0.76,0.76,0.76,100.00,1022987,28,19965,-70
2022-04-20 00:59:14,0.75,0.75,0.75,100.00,1022865,28,19919,-71
2022-04-20 00:59:45,0.73,0.73,0.73,100.00,1027137,28,19953,-71
2022-04-20 01:00:15,0.75,0.75,0.75,100.00,1026742,28,19980,-71
2022-04-20 01:00:48,0.78,0.78,0.78,100.00,1021810,28,20567,-71
2022-04-20 01:01:19,0.85,0.85,0.85,100.00,1026528,28,20726,-70
2022-04-20 01:01:49,0.92,0.92,0.92,100.00,1023194,28,19918,-71
2022-04-20 01:02:21,0.95,0.95,0.95,100.00,1023518,28,19917,-70
2022-04-20 01:02:51,0.94,0.94,0.94,100.00,1027016,28,19933,-71
2022-04-20 01:03:21,0.97,0.97,0.97,100.00,1027106,28,19914,-70
2022-04-20 01:03:52,0.97,0.97,0.97,100.00,1024389,28,20416,-71
2022-04-20 01:04:22,1.01,1.01,1.01,100.00,1026863,28,19927,-71
2022-04-20 01:04:53,1.00,1.00,1.00,100.00,1022893,28,20424,-70
2022-04-20 01:05:26,1.03,1.03,1.03,100.00,1019073,29,19915,-71
2022-04-20 01:05:56,1.04,1.04,1.04,100.00,1023405,28,20659,-70
2022-04-20 01:06:26,1.04,1.04,1.04,100.00,1027554,28,19925,-71
2022-04-20 01:07:00,1.06,1.06,1.06,100.00,1026724,28,19921,-71
2022-04-20 01:07:34,1.05,1.05,1.05,100.00,1023219,28,19944,-71
2022-04-20 01:08:04,1.05,1.05,1.05,100.00,1018950,29,19919,-70
2022-04-20 01:08:35,1.04,1.04,1.04,100.00,1019966,29,19915,-71
2022-04-20 01:09:05,1.03,1.03,1.03,100.00,1021861,28,19926,-70
2022-04-20 01:09:35,1.02,1.02,1.02,100.00,1022868,28,19919,-71
2022-04-20 01:10:06,1.03,1.03,1.03,100.00,1022865,29,19921,-70
2022-04-20 01:10:38,1.03,1.03,1.03,100.00,1017467,28,19919,-69
2022-04-20 01:11:08,1.02,1.02,1.02,100.00,1020040,29,19918,-71
2022-04-20 01:11:38,1.01,1.01,1.01,100.00,1019082,29,19915,-70
2022-04-20 01:12:09,1.02,1.02,1.02,100.00,1019025,28,20695,-71
2022-04-20 01:12:41,1.03,1.03,1.03,100.00,1015178,29,19932,-70
2022-04-20 01:13:11,1.00,1.00,1.00,100.00,1015591,29,19920,-71
2022-04-20 01:13:41,0.99,0.99,0.99,100.00,1018919,29,19925,-71
2022-04-20 01:14:11,0.99,0.99,0.99,100.00,1019181,28,19962,-71
2022-04-20 01:14:42,0.99,0.99,0.99,100.00,1023010,28,20365,-70
2022-04-20 01:15:15,0.97,0.97,0.97,100.00,1022872,29,19921,-71
2022-04-20 01:15:48,0.96,0.96,0.96,100.00,1019306,29,20050,-71
2022-04-20 01:16:18,0.99,0.99,0.99,100.00,1022718,29,20385,-70
2022-04-20 01:16:48,0.97,0.97,0.97,100.00,1014369,29,19919,-71
2022-04-20 01:17:19,0.96,0.96,0.96,100.00,1015067,29,19915,-70
2022-04-20 01:17:49,0.96,0.96,0.96,100.00,1011195,29,20546,-70
2022-04-20 01:18:22,0.94,0.94,0.94,100.00,1007042,29,19924,-70
2022-04-20 01:18:53,0.95,0.95,0.95,100.00,1012052,29,20267,-71
2022-04-20 01:19:31,0.93,0.93,0.93,100.00,1019522,28,19971,-70
2022-04-20 01:20:02,0.93,0.93,0.93,100.00,1022859,28,19911,-70
2022-04-20 01:20:33,0.96,0.96,0.96,100.00,1022647,29,19919,-70
2022-04-20 01:21:05,0.95,0.95,0.95,100.00,1025805,28,19915,-70
2022-04-20 01:21:35,0.97,0.97,0.97,100.00,1028008,28,19925,-71
2022-04-20 01:22:08,0.99,0.99,0.99,100.00,1034799,28,19929,-70
2022-04-20 01:22:39,1.00,1.00,1.00,100.00,1020321,28,19937,-70
2022-04-20 01:23:12,0.98,0.98,0.98,100.00,1014846,29,19926,-71
2022-04-20 01:23:42,0.99,0.99,0.99,100.00,1014751,29,19926,-70
2022-04-20 01:24:13,0.97,0.97,0.97,100.00,1015957,28,19926,-70
2022-04-20 01:24:43,0.96,0.96,0.96,100.00,1027124,28,20320,-70
2022-04-20 01:25:14,0.95,0.95,0.95,100.00,1031129,28,19957,-70
2022-04-20 01:25:44,0.96,0.96,0.96,100.00,1030622,28,19925,-70
2022-04-20 01:26:14,0.97,0.97,0.97,100.00,1030278,28,19921,-70
2022-04-20 01:26:47,0.93,0.93,0.93,100.00,1026382,28,19914,-70
2022-04-20 01:27:18,0.97,0.97,0.97,100.00,1026520,28,20009,-69
2022-04-20 01:27:48,0.99,0.99,0.99,100.00,1026325,28,19914,-71
2022-04-20 01:28:18,0.97,0.97,0.97,100.00,1027388,28,19945,-70
2022-04-20 01:28:49,0.96,0.96,0.96,100.00,1022870,28,19921,-70
2022-04-20 01:29:19,0.99,0.99,0.99,100.00,1025775,28,19964,-71
2022-04-20 01:29:49,0.97,0.97,0.97,100.00,1027028,28,19930,-71
2022-04-20 01:30:20,0.98,0.98,0.98,100.00,1022776,28,19925,-70
2022-04-20 01:30:50,0.98,0.98,0.98,100.00,1027331,28,19922,-71
2022-04-20 01:31:20,0.99,0.99,0.99,100.00,1022628,28,19960,-70
2022-04-20 01:31:51,0.98,0.98,0.98,100.00,1019021,29,20008,-71
2022-04-20 01:32:21,0.95,0.95,0.95,100.00,1019094,29,19915,-70
2022-04-20 01:32:54,0.94,0.94,0.94,100.00,1018742,28,19915,-70
2022-04-20 01:33:24,0.95,0.95,0.95,100.00,1019670,28,20571,-71
2022-04-20 01:33:55,0.94,0.94,0.94,100.00,1026495,28,19982,-70
2022-04-20 01:34:25,0.92,0.92,0.92,100.00,1026529,28,19992,-70
2022-04-20 01:34:55,0.94,0.94,0.94,100.00,1023044,29,20304,-70
2022-04-20 01:35:25,0.93,0.93,0.93,100.00,1022639,28,19915,-70
2022-04-20 01:35:56,0.92,0.92,0.92,100.00,1022725,29,19926,-70
2022-04-20 01:36:29,0.95,0.95,0.95,100.00,1018928,28,20002,-70
2022-04-20 01:36:59,0.91,0.91,0.91,100.00,1018060,29,20394,-69
2022-04-20 01:37:30,0.90,0.90,0.90,100.00,1019496,29,20308,-70
2022-04-20 01:38:00,0.91,0.91,0.91,100.00,1025575,28,19925,-70
2022-04-20 01:38:31,0.55,0.55,0.55,100.00,1026834,28,19910,-70
2022-04-20 01:39:01,0.88,0.88,0.88,100.00,1026854,28,19907,-70
2022-04-20 01:39:31,0.90,0.90,0.90,100.00,1028256,28,19936,-70
2022-04-20 01:40:02,0.90,0.90,0.90,100.00,1022873,29,19914,-70
2022-04-20 01:40:33,0.87,0.87,0.87,100.00,1023208,28,20412,-71
2022-04-20 01:41:03,0.88,0.88,0.88,100.00,1022460,28,19914,-70
2022-04-20 01:41:33,0.88,0.88,0.88,100.00,1022948,28,19918,-70
2022-04-20 01:42:04,0.85,0.85,0.85,100.00,1022845,28,20459,-70
2022-04-20 01:42:35,0.84,0.84,0.84,100.00,1022891,29,20304,-70
2022-04-20 01:43:05,0.83,0.83,0.83,100.00,1018847,28,20819,-71
2022-04-20 01:43:35,0.81,0.81,0.81,100.00,1019067,29,19910,-71
2022-04-20 01:44:06,0.81,0.81,0.81,100.00,1018902,29,20599,-69
2022-04-20 01:44:36,0.67,0.67,0.67,100.00,1019149,28,19915,-71
2022-04-20 01:45:07,0.80,0.80,0.80,100.00,1018702,28,19922,-70
2022-04-20 01:45:37,0.79,0.79,0.79,100.00,1019102,29,19915,-70
2022-04-20 01:46:07,0.75,0.75,0.75,100.00,1023236,29,20020,-69
2022-04-20 01:46:39,0.73,0.73,0.73,100.00,1022465,28,20558,-70
2022-04-20 01:47:09,0.69,0.69,0.69,100.00,1022291,28,19918,-70
2022-04-20 01:47:39,0.66,0.66,0.66,100.00,1022930,28,19915,-70
2022-04-20 01:48:13,0.62,0.62,0.62,100.00,1022729,28,19918,-70
2022-04-20 01:48:46,0.60,0.60,0.60,100.00,1019545,29,19921,-70
2022-04-20 01:49:25,0.64,0.64,0.64,100.00,1023346,28,20005,-70
2022-04-20 01:49:55,0.62,0.62,0.62,100.00,1024878,28,19918,-70
2022-04-20 01:50:26,0.66,0.66,0.66,100.00,1028673,28,20384,-70
2022-04-20 01:51:14,0.64,0.64,0.64,100.00,1026950,28,20392,-70
2022-04-20 01:51:47,0.34,0.34,0.34,100.00,1026464,28,19953,-70
2022-04-20 01:52:18,0.69,0.69,0.69,100.00,1029460,28,19922,-70
2022-04-20 01:52:49,0.73,0.73,0.73,100.00,1029970,28,20017,-70
2022-04-20 01:53:19,0.73,0.73,0.73,100.00,1026476,28,20001,-70
2022-04-20 01:53:49,0.70,0.70,0.70,100.00,1023568,29,19917,-70
2022-04-20 01:54:20,0.70,0.70,0.70,100.00,1022964,28,20416,-69
2022-04-20 01:55:37,0.72,0.72,0.72,100.00,1025056,28,19941,-70
2022-04-20 01:56:07,0.70,0.70,0.70,100.00,1021889,28,19914,-70
2022-04-20 01:56:38,0.69,0.69,0.69,100.00,1027653,28,19910,-71
2022-04-20 01:57:08,0.72,0.72,0.72,100.00,1022525,29,20419,-70
2022-04-20 01:57:38,0.69,0.69,0.69,100.00,1019227,29,19915,-68
2022-04-20 01:59:26,0.66,0.66,0.66,100.00,1027695,28,19929,-70
2022-04-20 02:00:00,0.65,0.65,0.65,100.00,1029622,28,20724,-70
2022-04-20 02:00:33,0.64,0.64,0.64,100.00,1027517,28,19965,-70
2022-04-20 02:01:24,0.65,0.65,0.65,100.00,1019730,29,19923,-70
2022-04-20 02:02:14,0.64,0.64,0.64,100.00,1015408,29,19915,-70
2022-04-20 02:02:46,0.62,0.62,0.62,100.00,1021054,29,19998,-70
2022-04-20 02:03:17,0.63,0.63,0.63,100.00,1020810,28,19922,-69
2022-04-20 02:03:48,0.62,0.62,0.62,100.00,1022459,29,20292,-69
2022-04-20 02:04:19,0.62,0.62,0.62,100.00,1019640,29,19914,-68
2022-04-20 02:04:50,0.58,0.58,0.58,100.00,1016330,29,19947,-70
2022-04-20 02:05:21,0.58,0.58,0.58,100.00,1023195,28,20013,-70
2022-04-20 02:05:52,0.55,0.55,0.55,100.00,1015528,29,19919,-70
2022-04-20 02:06:22,0.55,0.55,0.55,100.00,1016050,29,20377,-69
2022-04-20 02:06:53,0.56,0.56,0.56,100.00,1014975,29,19919,-70
2022-04-20 02:07:23,0.57,0.57,0.57,100.00,1015605,29,19984,-70
2022-04-20 02:07:53,0.55,0.55,0.55,100.00,1016066,29,19915,-70
2022-04-20 02:08:23,0.56,0.56,0.56,100.00,1019575,29,19953,-70
2022-04-20 02:08:55,0.56,0.56,0.56,100.00,1023623,28,20330,-70
2022-04-20 02:09:26,0.59,0.59,0.59,100.00,1027796,28,19925,-70
2022-04-20 02:09:56,0.59,0.59,0.59,100.00,1022726,28,20258,-70
2022-04-20 02:10:26,0.59,0.59,0.59,100.00,1027631,28,19956,-70
2022-04-20 02:10:57,0.59,0.59,0.59,100.00,1026934,28,19918,-70
2022-04-20 02:11:27,0.59,0.59,0.59,100.00,1019536,29,19915,-70
2022-04-20 02:11:57,0.58,0.58,0.58,100.00,1019132,29,19942,-70
2022-04-20 02:12:28,0.59,0.59,0.59,100.00,1014474,29,19922,-70
2022-04-20 02:12:58,0.58,0.58,0.58,100.00,1015514,29,19939,-68
2022-04-20 02:13:28,0.61,0.61,0.61,100.00,1016142,29,19915,-70
2022-04-20 02:13:59,0.59,0.59,0.59,100.00,1015481,29,19951,-69
2022-04-20 02:14:33,0.60,0.60,0.60,100.00,1019926,29,19937,-70
2022-04-20 02:15:03,0.59,0.59,0.59,100.00,1027556,28,20587,-70
2022-04-20 02:15:34,0.59,0.59,0.59,100.00,1028063,28,19914,-70
2022-04-20 02:16:04,0.58,0.58,0.58,100.00,1031941,28,19952,-70
2022-04-20 02:16:34,0.56,0.56,0.56,100.00,1031565,28,19914,-70
2022-04-20 02:17:05,0.55,0.55,0.55,100.00,1026931,28,20370,-70
2022-04-20 02:17:38,0.55,0.55,0.55,100.00,1023921,28,19952,-70
2022-04-20 02:18:09,0.54,0.54,0.54,100.00,1019741,29,20337,-70
2022-04-20 02:18:39,0.52,0.52,0.52,100.00,1020189,29,19922,-70
2022-04-20 02:19:10,0.52,0.52,0.52,100.00,1022593,28,19919,-69
2022-04-20 02:19:41,0.52,0.52,0.52,100.00,1024889,29,19946,-70
2022-04-20 02:20:11,0.52,0.52,0.52,100.00,1021898,29,19950,-70
2022-04-20 02:20:41,0.51,0.51,0.51,100.00,1025259,28,19978,-70
2022-04-20 02:21:12,0.52,0.52,0.52,100.00,1029220,28,19952,-70
2022-04-20 02:21:42,0.50,0.50,0.50,100.00,1025154,28,19919,-70
2022-04-20 02:22:12,0.51,0.51,0.51,100.00,1027555,28,19915,-70
2022-04-20 02:22:43,0.47,0.47,0.47,100.00,1030507,28,19968,-70
2022-04-20 02:23:13,0.48,0.48,0.48,100.00,1027431,28,19921,-70
2022-04-20 02:23:43,0.46,0.46,0.46,100.00,1027507,28,19918,-70
2022-04-20 02:24:16,0.47,0.47,0.47,100.00,1026254,28,19923,-71
2022-04-20 02:24:47,0.45,0.45,0.45,100.00,1023666,28,19921,-70
2022-04-20 02:25:17,0.45,0.45,0.45,100.00,1027667,28,19928,-70
2022-04-20 02:25:47,0.44,0.44,0.44,100.00,1027816,28,19922,-70
2022-04-20 02:26:18,0.43,0.43,0.43,100.00,1027476,28,19922,-70
2022-04-20 02:26:48,0.40,0.40,0.40,100.00,1023053,28,20383,-70
2022-04-20 02:27:18,0.39,0.39,0.39,100.00,1023339,28,19921,-66
2022-04-20 02:27:48,0.36,0.36,0.36,100.00,1023405,29,20313,-70
2022-04-20 02:28:19,0.34,0.34,0.34,100.00,1023881,28,20466,-70
2022-04-20 02:28:49,0.32,0.32,0.32,100.00,1031445,28,19925,-70
2022-04-20 02:29:19,0.34,0.34,0.34,100.00,1031412,28,20415,-70
2022-04-20 02:29:50,0.32,0.32,0.32,100.00,1031815,28,19956,-70
2022-04-20 02:30:20,0.29,0.29,0.29,100.00,1027377,28,19973,-70
2022-04-20 02:30:50,0.29,0.29,0.29,100.00,1023724,29,19997,-70
2022-04-20 02:31:21,0.26,0.26,0.26,100.00,1027165,28,20363,-70
2022-04-20 02:31:51,0.26,0.26,0.26,100.00,1019543,29,19918,-70
2022-04-20 02:32:24,0.29,0.29,0.29,100.00,1015846,29,20427,-70
2022-04-20 02:32:54,0.26,0.26,0.26,100.00,1019347,29,19933,-70
2022-04-20 02:33:24,0.26,0.26,0.26,100.00,1020097,28,19922,-69
2022-04-20 02:33:55,0.22,0.22,0.22,100.00,1024308,28,19915,-70
2022-04-20 02:34:26,0.19,0.19,0.19,100.00,1027716,28,20030,-71
2022-04-20 02:34:56,0.19,0.19,0.19,100.00,1027732,28,20364,-70
2022-04-20 02:35:27,0.18,0.18,0.18,100.00,1023377,28,19915,-70
2022-04-20 02:35:57,0.22,0.22,0.22,100.00,1027175,28,19914,-70
2022-04-20 02:36:28,0.23,0.23,0.23,100.00,1023735,28,19907,-70
2022-04-20 02:36:59,0.19,0.19,0.19,100.00,1018968,28,19907,-68
2022-04-20 02:37:29,0.18,0.18,0.18,100.00,1023416,29,20455,-70
2022-04-20 02:38:00,0.16,0.16,0.16,100.00,1023879,28,19946,-70
2022-04-20 02:38:30,0.18,0.18,0.18,100.00,1023760,28,19906,-70
2022-04-20 02:39:03,0.19,0.19,0.19,100.00,1023873,28,20448,-70
2022-04-20 02:39:35,0.22,0.22,0.22,100.00,1027309,28,19906,-70
2022-04-20 02:40:06,0.23,0.23,0.23,100.00,1027435,28,19910,-70
2022-04-20 02:40:37,0.26,0.26,0.26,100.00,1019805,29,20325,-70
2022-04-20 02:41:07,0.25,0.25,0.25,100.00,1016126,29,19951,-70
2022-04-20 02:41:37,0.25,0.25,0.25,100.00,1019255,29,19911,-71
2022-04-20 02:42:08,0.25,0.25,0.25,100.00,1012293,29,19950,-70
2022-04-20 02:42:38,0.21,0.21,0.21,100.00,1015462,29,19911,-69
2022-04-20 02:43:12,0.23,0.23,0.23,100.00,1018751,29,20293,-70
2022-04-20 02:43:42,0.22,0.22,0.22,100.00,1019773,29,20305,-69
2022-04-20 02:44:14,0.22,0.22,0.22,100.00,1023886,28,19911,-70
2022-04-20 02:44:44,0.23,0.23,0.23,100.00,1027974,28,19903,-70
2022-04-20 02:45:16,0.22,0.22,0.22,100.00,1027366,28,20022,-70
2022-04-20 02:45:50,0.25,0.25,0.25,100.00,1026976,28,20331,-71
2022-04-20 02:46:23,0.25,0.25,0.25,100.00,1019275,29,19915,-70
2022-04-20 02:46:53,0.24,0.24,0.24,100.00,1018769,29,20006,-70
2022-04-20 02:47:23,0.25,0.25,0.25,100.00,1019098,29,20581,-70
2022-04-20 02:47:56,0.24,0.24,0.24,100.00,1016309,28,19922,-70
2022-04-20 02:48:26,0.25,0.25,0.25,100.00,1024147,28,20581,-70
2022-04-20 02:48:57,0.21,0.21,0.21,100.00,1027667,28,19914,-70
2022-04-20 02:49:27,0.18,0.18,0.18,100.00,1027718,28,19914,-70
2022-04-20 02:49:57,0.17,0.17,0.17,100.00,1028053,28,19923,-69
2022-04-20 02:50:28,0.18,0.18,0.18,100.00,1027483,28,20391,-70
2022-04-20 02:50:58,0.15,0.15,0.15,100.00,1023402,28,20017,-69
2022-04-20 02:51:28,0.13,0.13,0.13,100.00,1027413,28,19977,-70
2022-04-20 02:51:59,0.12,0.12,0.12,100.00,1027369,28,19921,-68
2022-04-20 02:52:29,0.11,0.11,0.11,100.00,1031579,28,20419,-71
2022-04-20 02:52:59,0.09,0.09,0.09,100.00,1027225,28,19915,-69
2022-04-20 02:53:29,0.10,0.10,0.10,100.00,1023432,28,19964,-70
2022-04-20 02:54:00,0.12,0.12,0.12,100.00,1019480,29,20361,-70
2022-04-20 02:54:30,0.13,0.13,0.13,100.00,1023450,28,20422,-70
2022-04-20 02:55:00,0.11,0.11,0.11,100.00,1023230,28,19946,-70
2022-04-20 02:55:31,0.11,0.11,0.11,100.00,1027764,28,20486,-70
2022-04-20 02:56:01,0.10,0.10,0.10,100.00,1023184,29,19919,-70
2022-04-20 02:56:31,0.10,0.10,0.10,100.00,1026046,28,19918,-70
2022-04-20 02:57:02,0.10,0.10,0.10,100.00,1022929,29,19928,-71
2022-04-20 02:57:32,0.11,0.11,0.11,100.00,1019525,29,19933,-70
2022-04-20 02:58:03,0.11,0.11,0.11,100.00,1022257,29,19919,-70
2022-04-20 02:58:33,0.11,0.11,0.11,100.00,1017061,28,19923,-69
2022-04-20 02:59:03,0.10,0.10,0.10,100.00,1020405,28,19969,-70
2022-04-20 02:59:34,0.12,0.12,0.12,100.00,1022703,29,19925,-70
2022-04-20 03:00:05,0.12,0.12,0.12,100.00,1020658,28,19915,-70
2022-04-20 03:00:36,0.11,0.11,0.11,100.00,1026524,28,20835,-70
2022-04-20 03:01:06,0.12,0.12,0.12,100.00,1023049,28,19915,-70
2022-04-20 03:01:36,0.12,0.12,0.12,100.00,1021558,29,20889,-70
2022-04-20 03:02:07,0.12,0.12,0.12,100.00,1014803,29,19912,-71
2022-04-20 03:02:37,0.10,0.10,0.10,100.00,1022952,28,19929,-69
2022-04-20 03:03:07,0.10,0.10,0.10,100.00,1022611,29,19925,-70
2022-04-20 03:03:38,0.06,0.06,0.06,100.00,1022800,28,19965,-71
2022-04-20 03:04:11,0.06,0.06,0.06,100.00,1022476,28,20547,-70
2022-04-20 03:04:42,0.06,0.06,0.06,100.00,1018911,29,19915,-70
2022-04-20 03:05:12,0.04,0.04,0.04,100.00,1016604,29,19919,-70
2022-04-20 03:05:42,0.05,0.05,0.05,100.00,1019088,29,20389,-70
2022-04-20 03:06:13,0.02,0.02,0.02,100.00,1019045,29,19915,-70
2022-04-20 03:06:44,0.02,0.02,0.02,100.00,1018428,29,19919,-69
2022-04-20 03:07:14,0.01,0.01,0.01,100.00,1016649,29,19954,-70
2022-04-20 03:07:44,0.02,0.02,0.02,100.00,1019036,29,20032,-70
2022-04-20 03:08:15,0.06,0.06,0.06,100.00,1018749,29,19918,-70
2022-04-20 03:08:46,0.03,0.03,0.03,100.00,1022380,28,19989,-70
2022-04-20 03:09:16,0.04,0.04,0.04,100.00,1026919,28,19914,-70
2022-04-20 03:09:46,0.03,0.03,0.03,100.00,1026847,28,19960,-70
2022-04-20 03:10:17,0.04,0.04,0.04,100.00,1030677,28,19918,-69
2022-04-20 03:10:48,0.04,0.04,0.04,100.00,1030686,28,19917,-70
2022-04-20 03:11:19,0.06,0.06,0.06,100.00,1026825,28,19918,-69
2022-04-20 03:11:50,0.05,0.05,0.05,100.00,1026819,28,20319,-70
2022-04-20 03:12:20,0.03,0.03,0.03,100.00,1024085,28,19922,-69
2022-04-20 03:12:51,0.04,0.04,0.04,100.00,1022518,29,19919,-70
2022-04-20 03:13:21,0.02,0.02,0.02,100.00,1018878,29,20317,-70
2022-04-20 03:13:51,0.01,0.01,0.01,100.00,1016639,29,20282,-70
2022-04-20 03:14:22,0.02,0.02,0.02,100.00,1019242,28,19915,-70
2022-04-20 03:14:54,0.02,0.02,0.02,100.00,1017311,29,19919,-70
2022-04-20 03:15:25,0.02,0.02,0.02,100.00,1018873,29,19919,-70
2022-04-20 03:15:55,0.02,0.02,0.02,100.00,1022861,28,19925,-70
2022-04-20 03:16:25,0.01,0.01,0.01,100.00,1021160,28,19982,-70
2022-04-20 03:16:56,0.01,0.01,0.01,100.00,1020957,29,19918,-70
2022-04-20 03:17:26,0.02,0.02,0.02,100.00,1026694,28,19941,-70
2022-04-20 03:17:57,0.01,0.01,0.01,100.00,1030078,28,20443,-70
2022-04-20 03:18:32,0.02,0.02,0.02,100.00,1034728,28,19918,-70
2022-04-20 03:19:02,0.00,0.00,0.00,100.00,1031437,28,19925,-70
2022-04-20 03:19:33,0.01,0.01,0.01,100.00,1030523,28,19918,-70
2022-04-20 03:20:04,-0.02,-0.02,-0.02,100.00,1030854,28,19914,-70
2022-04-20 03:20:34,-0.02,-0.02,-0.02,100.00,1030723,28,19948,-70
2022-04-20 03:21:04,-0.01,-0.01,-0.01,100.00,1022287,28,19911,-70
2022-04-20 03:21:35,0.02,0.02,0.02,100.00,1022883,29,19918,-71
2022-04-20 03:22:05,-0.01,-0.01,-0.01,100.00,1022606,29,20034,-70
2022-04-20 03:22:35,0.00,0.00,0.00,100.00,1022587,28,19926,-70
2022-04-20 03:23:06,-0.01,-0.01,-0.01,100.00,1026822,28,19918,-70
2022-04-20 03:23:39,-0.02,-0.02,-0.02,100.00,1030624,28,19914,-70
2022-04-20 03:24:09,-0.01,-0.01,-0.01,100.00,1026476,28,19940,-71
2022-04-20 03:24:40,-0.01,-0.01,-0.01,100.00,1026898,28,20372,-70
2022-04-20 03:25:11,-0.01,-0.01,-0.01,100.00,1022341,29,19930,-70
2022-04-20 03:25:44,-0.04,-0.04,-0.04,100.00,1022905,29,20013,-70
2022-04-20 03:26:14,-0.04,-0.04,-0.04,100.00,1022559,28,19914,-70
2022-04-20 03:26:45,-0.04,-0.04,-0.04,100.00,1018506,29,19954,-70
2022-04-20 03:27:16,-0.04,-0.04,-0.04,100.00,1023229,28,19922,-70
2022-04-20 03:27:46,-0.04,-0.04,-0.04,100.00,1026481,28,19918,-69
2022-04-20 03:28:16,-0.04,-0.04,-0.04,100.00,1023220,28,19919,-71
2022-04-20 03:28:46,-0.05,-0.05,-0.05,100.00,1022569,29,19953,-70
2022-04-20 03:29:17,-0.06,-0.06,-0.06,100.00,1023201,28,20708,-70
2022-04-20 03:29:47,-0.06,-0.06,-0.06,100.00,1026730,28,19921,-70
2022-04-20 03:30:18,-0.04,-0.04,-0.04,100.00,1030628,28,20315,-69
2022-04-20 03:30:48,-0.05,-0.05,-0.05,100.00,1034696,28,19905,-70
2022-04-20 03:31:18,-0.06,-0.06,-0.06,100.00,1030812,28,19910,-70
2022-04-20 03:31:49,-0.06,-0.06,-0.06,100.00,1026502,28,19969,-70
2022-04-20 03:32:19,-0.07,-0.07,-0.07,100.00,1026891,28,19973,-71
2022-04-20 03:32:50,-0.02,-0.02,-0.02,100.00,1022740,28,19918,-71
2022-04-20 03:33:21,-0.03,-0.03,-0.03,100.00,1018860,29,19915,-70
2022-04-20 03:33:51,-0.03,-0.03,-0.03,100.00,1019123,29,20377,-69
2022-04-20 03:34:21,-0.05,-0.05,-0.05,100.00,1021808,29,19910,-70
2022-04-20 03:34:52,-0.03,-0.03,-0.03,100.00,1018969,29,19955,-69
2022-04-20 03:35:22,-0.07,-0.07,-0.07,100.00,1019189,28,19928,-70
2022-04-20 03:35:53,-0.06,-0.06,-0.06,100.00,1022694,28,19917,-70
2022-04-20 03:36:23,-0.06,-0.06,-0.06,100.00,1019610,29,19955,-70
2022-04-20 03:36:53,-0.06,-0.06,-0.06,100.00,1017856,29,19915,-70
2022-04-20 03:37:24,-0.08,-0.08,-0.08,100.00,1022358,29,19911,-69
2022-04-20 03:37:54,-0.05,-0.05,-0.05,100.00,1026797,28,20391,-70
2022-04-20 03:38:24,-0.05,-0.05,-0.05,100.00,1030563,28,19918,-70
2022-04-20 03:38:55,-0.03,-0.03,-0.03,100.00,1030669,28,19910,-70
2022-04-20 03:39:25,-0.05,-0.05,-0.05,100.00,1026745,28,19959,-70
2022-04-20 03:39:56,-0.04,-0.04,-0.04,100.00,1026426,28,19909,-70
2022-04-20 03:40:26,-0.06,-0.06,-0.06,100.00,1026986,28,19924,-69
2022-04-20 03:40:57,-0.05,-0.05,-0.05,100.00,1030781,28,19910,-70
2022-04-20 03:41:27,-0.05,-0.05,-0.05,100.00,1030523,28,20316,-70
2022-04-20 03:42:00,-0.06,-0.06,-0.06,100.00,1026444,28,20478,-70
2022-04-20 03:42:30,-0.07,-0.07,-0.07,100.00,1022593,28,19929,-70
2022-04-20 03:43:01,-0.08,-0.08,-0.08,100.00,1020669,28,19934,-71
2022-04-20 03:43:32,-0.07,-0.07,-0.07,100.00,1019492,29,20550,-70
2022-04-20 03:44:02,-0.05,-0.05,-0.05,100.00,1014347,29,19907,-70
2022-04-20 03:44:33,-0.04,-0.04,-0.04,100.00,1015765,29,20441,-70
2022-04-20 03:45:04,-0.05,-0.05,-0.05,100.00,1022448,29,19926,-70
2022-04-20 03:45:34,-0.07,-0.07,-0.07,100.00,1022847,28,20424,-70
2022-04-20 03:46:05,-0.07,-0.07,-0.07,100.00,1026946,28,19941,-70
2022-04-20 03:46:35,-0.05,-0.05,-0.05,100.00,1021998,28,19959,-70
2022-04-20 03:47:06,-0.05,-0.05,-0.05,100.00,1017847,29,19997,-70
2022-04-20 03:47:36,-0.09,-0.09,-0.09,100.00,1018992,29,20787,-70
2022-04-20 03:48:07,-0.10,-0.10,-0.10,100.00,1014373,28,19923,-70
2022-04-20 03:48:37,-0.50,-0.50,-0.50,100.00,1022757,28,19941,-70
2022-04-20 03:49:07,-0.10,-0.10,-0.10,100.00,1026750,28,19918,-70
2022-04-20 03:49:37,-0.10,-0.10,-0.10,100.00,1026454,28,19914,-70
2022-04-20 03:50:08,-0.11,-0.11,-0.11,100.00,1030798,28,19914,-70
2022-04-20 03:50:38,-0.13,-0.13,-0.13,100.00,1030457,28,19910,-70
2022-04-20 03:51:09,-0.13,-0.13,-0.13,100.00,1031140,28,19965,-70
2022-04-20 03:51:39,-0.13,-0.13,-0.13,100.00,1028143,28,19918,-70
2022-04-20 03:52:10,-0.14,-0.14,-0.14,100.00,1028673,28,20451,-70
2022-04-20 03:52:40,-0.94,-0.94,-0.94,100.00,1031199,28,19921,-70
2022-04-20 03:53:10,-0.12,-0.12,-0.12,100.00,1027473,28,19925,-70
2022-04-20 03:53:41,-0.11,-0.11,-0.11,100.00,1023134,29,19918,-70
2022-04-20 03:54:11,-0.12,-0.12,-0.12,100.00,1023609,29,19922,-70
2022-04-20 03:54:41,-0.10,-0.10,-0.10,100.00,1019417,28,19919,-70
2022-04-20 03:55:12,-0.08,-0.08,-0.08,100.00,1023277,29,19922,-70
2022-04-20 03:55:43,-0.09,-0.09,-0.09,100.00,1023502,28,19918,-70
2022-04-20 03:56:13,-0.07,-0.07,-0.07,100.00,1027318,28,19953,-70
2022-04-20 03:57:02,-0.09,-0.09,-0.09,100.00,1026430,28,19922,-69
2022-04-20 03:57:32,-0.12,-0.12,-0.12,100.00,1029921,28,19918,-70
2022-04-20 03:58:02,-0.09,-0.09,-0.09,100.00,1027091,28,20408,-70
2022-04-20 03:58:33,-0.10,-0.10,-0.10,100.00,1025593,28,19929,-70
2022-04-20 03:59:03,-0.09,-0.09,-0.09,100.00,1019196,29,19922,-70
2022-04-20 03:59:34,-0.08,-0.08,-0.08,100.00,1015467,29,19919,-70
2022-04-20 04:00:05,-0.08,-0.08,-0.08,100.00,1019169,29,19919,-69
2022-04-20 04:00:35,-0.08,-0.08,-0.08,100.00,1018617,28,19930,-69
2022-04-20 04:01:05,-0.08,-0.08,-0.08,100.00,1018755,29,19997,-70
2022-04-20 04:01:36,-0.07,-0.07,-0.07,100.00,1020181,28,20551,-70
2022-04-20 04:02:06,-0.08,-0.08,-0.08,100.00,1019042,29,19918,-70
2022-04-20 04:02:36,-0.07,-0.07,-0.07,100.00,1015526,29,19954,-70
2022-04-20 04:03:07,-0.10,-0.10,-0.10,100.00,1015289,29,19926,-70
2022-04-20 04:03:37,-0.10,-0.10,-0.10,100.00,1018783,29,19923,-72
2022-04-20 04:04:07,-0.10,-0.10,-0.10,100.00,1023501,29,19915,-70
2022-04-20 04:04:38,-0.10,-0.10,-0.10,100.00,1022979,28,19925,-70
2022-04-20 04:05:08,-0.11,-0.11,-0.11,100.00,1027354,28,19918,-69
2022-04-20 04:05:40,-0.08,-0.08,-0.08,100.00,1029583,28,19946,-70
2022-04-20 04:06:10,-0.12,-0.12,-0.12,100.00,1019388,29,20372,-70
2022-04-20 04:06:40,-0.09,-0.09,-0.09,100.00,1023048,29,19918,-69
2022-04-20 04:07:11,-0.11,-0.11,-0.11,100.00,1023984,28,19998,-70
2022-04-20 04:07:41,-0.10,-0.10,-0.10,100.00,1027223,28,19929,-69
2022-04-20 04:08:12,-0.11,-0.11,-0.11,100.00,1031795,28,19917,-70
2022-04-20 04:08:42,-0.12,-0.12,-0.12,100.00,1031163,28,19975,-70
2022-04-20 04:09:13,-0.13,-0.13,-0.13,100.00,1027523,28,19965,-70
2022-04-20 04:09:43,-0.12,-0.12,-0.12,100.00,1023226,29,19910,-70
2022-04-20 04:10:13,-0.13,-0.13,-0.13,100.00,1023136,28,19926,-70
2022-04-20 04:10:43,-0.12,-0.12,-0.12,100.00,1019259,28,19915,-70
2022-04-20 04:11:14,-0.14,-0.14,-0.14,100.00,1015461,29,19959,-70
2022-04-20 04:11:44,-0.13,-0.13,-0.13,100.00,1015289,29,19948,-70
2022-04-20 04:12:15,-0.13,-0.13,-0.13,100.00,1012389,29,19919,-70
2022-04-20 04:12:45,-0.13,-0.13,-0.13,100.00,1019252,29,19919,-70
2022-04-20 04:13:16,-0.13,-0.13,-0.13,100.00,1019392,29,20579,-70
2022-04-20 04:13:46,-0.15,-0.15,-0.15,100.00,1016643,29,19915,-70
2022-04-20 04:14:17,-0.14,-0.14,-0.14,100.00,1017916,29,19919,-70
2022-04-20 04:14:48,-0.16,-0.16,-0.16,100.00,1024997,28,19919,-70
2022-04-20 04:15:18,-0.17,-0.17,-0.17,100.00,1021493,29,19950,-70
2022-04-20 04:15:50,-0.19,-0.19,-0.19,100.00,1020609,28,19915,-70
2022-04-20 04:16:20,-0.16,-0.16,-0.16,100.00,1025261,29,19924,-71
2022-04-20 04:16:50,-0.17,-0.17,-0.17,100.00,1020032,28,19919,-70
2022-04-20 04:17:20,-0.15,-0.15,-0.15,100.00,1023069,28,20751,-70
2022-04-20 04:17:54,-0.17,-0.17,-0.17,100.00,1023122,29,19914,-71
2022-04-20 04:18:24,-0.17,-0.17,-0.17,100.00,1023143,29,19953,-70
2022-04-20 04:18:55,-0.16,-0.16,-0.16,100.00,1023861,28,19915,-70
2022-04-20 04:19:25,-0.14,-0.14,-0.14,100.00,1026932,28,19914,-70
2022-04-20 04:19:56,-0.15,-0.15,-0.15,100.00,1023091,29,19910,-70
2022-04-20 04:20:26,-0.14,-0.14,-0.14,100.00,1015611,28,19920,-69
2022-04-20 04:20:57,-0.15,-0.15,-0.15,100.00,1019056,29,19919,-70
2022-04-20 04:21:28,-0.15,-0.15,-0.15,100.00,1023593,28,19918,-70
2022-04-20 04:21:58,-0.15,-0.15,-0.15,100.00,1027527,28,19922,-70
2022-04-20 04:22:29,-0.14,-0.14,-0.14,100.00,1029992,28,19918,-70
2022-04-20 04:22:59,-0.15,-0.15,-0.15,100.00,1027030,28,19926,-70
2022-04-20 04:23:29,-0.16,-0.16,-0.16,100.00,1027158,28,19914,-70
2022-04-20 04:24:00,-0.15,-0.15,-0.15,100.00,1031091,28,19913,-70
2022-04-20 04:24:36,-0.15,-0.15,-0.15,100.00,1027387,28,20344,-70
2022-04-20 04:25:07,-0.15,-0.15,-0.15,100.00,1027119,28,19926,-68
2022-04-20 04:25:38,-0.15,-0.15,-0.15,100.00,1027222,28,19925,-71
2022-04-20 04:26:09,-0.14,-0.14,-0.14,100.00,1020820,28,19918,-70
2022-04-20 04:26:40,-0.13,-0.13,-0.13,100.00,1020964,28,19919,-69
2022-04-20 04:27:11,-0.15,-0.15,-0.15,100.00,1027236,28,19978,-71
2022-04-20 04:27:41,-0.14,-0.14,-0.14,100.00,1023052,28,20334,-69
2022-04-20 04:28:12,-0.13,-0.13,-0.13,100.00,1023106,29,19923,-68
2022-04-20 04:28:43,-0.50,-0.50,-0.50,100.00,1023508,29,19958,-68
2022-04-20 04:29:13,-0.13,-0.13,-0.13,100.00,1023141,28,19918,-68
2022-04-20 04:29:43,-0.14,-0.14,-0.14,100.00,1023400,28,19925,-71
2022-04-20 04:30:13,-0.13,-0.13,-0.13,100.00,1027471,28,20470,-70
2022-04-20 04:30:44,-0.13,-0.13,-0.13,100.00,1027175,28,19922,-71
2022-04-20 04:31:14,-0.14,-0.14,-0.14,100.00,1023253,28,19923,-70
2022-04-20 04:31:45,-0.17,-0.17,-0.17,100.00,1019102,29,20365,-67
2022-04-20 04:32:15,-0.14,-0.14,-0.14,100.00,1023208,29,19966,-70
2022-04-20 04:32:47,-0.14,-0.14,-0.14,100.00,1023305,28,20257,-70
2022-04-20 04:33:17,-0.14,-0.14,-0.14,100.00,1027237,28,19914,-70
2022-04-20 04:33:48,-0.15,-0.15,-0.15,100.00,1027395,28,19907,-69
2022-04-20 04:34:18,-0.14,-0.14,-0.14,100.00,1027630,28,20351,-67
2022-04-20 04:34:49,-0.13,-0.13,-0.13,100.00,1027049,28,20367,-70
2022-04-20 04:35:19,-0.13,-0.13,-0.13,100.00,1027527,28,19931,-68
2022-04-20 04:35:50,-0.16,-0.16,-0.16,100.00,1031180,28,19921,-69
2022-04-20 04:36:20,-0.14,-0.14,-0.14,100.00,1027027,28,20376,-68
2022-04-20 04:36:51,-0.13,-0.13,-0.13,100.00,1030935,28,19914,-68
2022-04-20 04:37:21,-0.13,-0.13,-0.13,100.00,1027137,28,20000,-69
2022-04-20 04:37:54,-0.13,-0.13,-0.13,100.00,1027146,28,20356,-70
2022-04-20 04:38:24,-0.12,-0.12,-0.12,100.00,1026928,28,19914,-69
2022-04-20 04:38:55,-0.11,-0.11,-0.11,100.00,1026808,28,19915,-69
2022-04-20 04:39:28,-0.11,-0.11,-0.11,100.00,1027257,28,20265,-70
2022-04-20 04:39:59,-0.10,-0.10,-0.10,100.00,1027283,28,20303,-67
2022-04-20 04:40:31,-0.11,-0.11,-0.11,100.00,1027369,28,19923,-68
2022-04-20 04:41:01,-0.09,-0.09,-0.09,100.00,1024026,28,19915,-68
2022-04-20 04:41:31,-0.07,-0.07,-0.07,100.00,1027106,28,20028,-70
2022-04-20 04:42:02,-0.07,-0.07,-0.07,100.00,1027116,28,19936,-71
2022-04-20 04:42:32,-0.06,-0.06,-0.06,100.00,1027081,28,19997,-69
2022-04-20 04:43:03,-0.05,-0.05,-0.05,100.00,1027174,28,19915,-71
2022-04-20 04:43:33,-0.02,-0.02,-0.02,100.00,1027305,28,19993,-71
2022-04-20 04:44:03,-0.01,-0.01,-0.01,100.00,1026988,28,19918,-70
2022-04-20 04:44:34,-0.02,-0.02,-0.02,100.00,1027850,28,20376,-70
2022-04-20 04:45:23,-0.01,-0.01,-0.01,100.00,1031319,28,19929,-70
2022-04-20 04:46:12,0.02,0.02,0.02,100.00,1031422,28,19957,-70
2022-04-20 04:47:01,0.03,0.03,0.03,100.00,1034727,28,19921,-71
2022-04-20 04:47:50,0.05,0.05,0.05,100.00,1039317,28,19932,-71
2022-04-20 04:48:38,0.06,0.06,0.06,100.00,1035240,28,19921,-72
2022-04-20 04:49:09,0.07,0.07,0.07,100.00,1032552,28,19922,-71
2022-04-20 04:49:39,0.09,0.09,0.09,100.00,1026116,28,19933,-69
2022-04-20 04:50:10,0.08,0.08,0.08,100.00,1023636,29,19914,-71
2022-04-20 04:50:40,0.10,0.10,0.10,100.00,1022971,29,19922,-70
2022-04-20 04:51:11,0.13,0.13,0.13,100.00,1015228,29,19923,-73
2022-04-20 04:51:42,0.13,0.13,0.13,100.00,1022587,28,19926,-71
2022-04-20 04:52:12,0.13,0.13,0.13,100.00,1023085,29,19965,-69
2022-04-20 04:52:43,0.14,0.14,0.14,100.00,1023088,28,19949,-71
2022-04-20 04:53:13,0.13,0.13,0.13,100.00,1029384,28,19925,-71
2022-04-20 04:53:44,0.13,0.13,0.13,100.00,1030963,28,20692,-69
2022-04-20 04:54:14,0.17,0.17,0.17,100.00,1027449,28,20032,-69
2022-04-20 04:54:46,0.18,0.18,0.18,100.00,1018876,28,19923,-71
2022-04-20 04:55:16,0.18,0.18,0.18,100.00,1025948,28,20004,-71
2022-04-20 04:55:46,0.19,0.19,0.19,100.00,1026973,28,20405,-69
2022-04-20 04:56:17,0.19,0.19,0.19,100.00,1022936,28,19922,-71
2022-04-20 04:56:47,0.22,0.22,0.22,100.00,1025915,28,19978,-69
2022-04-20 04:57:17,0.23,0.23,0.23,100.00,1027018,28,20336,-70
2022-04-20 04:57:48,0.23,0.23,0.23,100.00,1026803,28,19930,-73
2022-04-20 04:58:18,0.25,0.25,0.25,100.00,1031148,28,19922,-73
2022-04-20 04:58:48,0.25,0.25,0.25,100.00,1030773,28,19952,-72
2022-04-20 04:59:19,0.26,0.26,0.26,100.00,1026822,28,19914,-71
2022-04-20 04:59:49,0.27,0.27,0.27,100.00,1031150,28,20357,-72
2022-04-20 05:00:19,0.30,0.30,0.30,100.00,1030687,28,20398,-72
2022-04-20 05:00:50,0.31,0.31,0.31,100.00,1029198,28,19917,-72
2022-04-20 05:01:20,0.32,0.32,0.32,100.00,1023140,29,19922,-70
2022-04-20 05:01:50,0.33,0.33,0.33,100.00,1022754,28,20384,-69
2022-04-20 05:02:21,0.34,0.34,0.34,100.00,1026419,28,19976,-72
2022-04-20 05:02:51,0.34,0.34,0.34,100.00,1026607,28,19981,-71
2022-04-20 05:03:21,0.37,0.37,0.37,100.00,1026592,28,20420,-70
2022-04-20 05:03:54,0.38,0.38,0.38,100.00,1023248,28,20634,-70
2022-04-20 05:04:24,0.40,0.40,0.40,100.00,1022874,29,19919,-70
2022-04-20 05:04:54,0.41,0.41,0.41,100.00,1022961,28,20349,-70
2022-04-20 05:05:24,0.43,0.43,0.43,100.00,1023299,28,20479,-72
2022-04-20 05:05:55,0.45,0.45,0.45,100.00,1022805,29,19930,-72
2022-04-20 05:06:25,0.47,0.47,0.47,100.00,1018777,29,19941,-70
2022-04-20 05:06:56,0.52,0.52,0.52,100.00,1014614,29,20735,-70
2022-04-20 05:07:26,0.57,0.57,0.57,100.00,1021851,28,20041,-72
2022-04-20 05:07:57,0.67,0.67,0.67,100.00,1019586,28,19923,-71
2022-04-20 05:08:27,0.74,0.74,0.74,100.00,1022323,29,19923,-72
2022-04-20 05:08:57,0.82,0.82,0.82,100.00,1020163,28,20409,-71
2022-04-20 05:09:28,0.89,0.89,0.89,100.00,1019398,29,20013,-72
2022-04-20 05:09:58,0.97,0.97,0.97,100.00,1019219,29,20001,-72
2022-04-20 05:10:28,0.99,0.99,0.99,100.00,1019545,28,19962,-72
2022-04-20 05:10:59,1.05,1.05,1.05,100.00,1027863,28,19929,-72
2022-04-20 05:11:29,1.09,1.09,1.09,100.00,1026957,28,20432,-73
2022-04-20 05:12:01,1.14,1.14,1.14,100.00,1023411,29,19961,-72
2022-04-20 05:12:33,1.13,1.13,1.13,100.00,1017652,29,19933,-72
2022-04-20 05:13:04,1.20,1.20,1.20,100.00,1021589,29,20305,-72
2022-04-20 05:13:34,1.25,1.25,1.25,100.00,1019151,29,19930,-72
2022-04-20 05:14:05,1.26,1.26,1.26,100.00,1020503,28,20348,-72
2022-04-20 05:14:36,1.25,1.25,1.25,100.00,1022664,29,19942,-71
2022-04-20 05:15:06,1.28,1.28,1.28,100.00,1023108,28,19922,-72
2022-04-20 05:15:37,1.33,1.33,1.33,100.00,1022609,29,20788,-72
2022-04-20 05:16:11,1.33,1.33,1.33,100.00,1026114,28,19964,-71
2022-04-20 05:16:41,1.41,1.41,1.41,100.00,1022245,29,19941,-72
2022-04-20 05:17:12,1.39,1.39,1.39,100.00,1015213,29,19926,-72
2022-04-20 05:17:43,1.10,1.10,1.10,100.00,1015508,29,20156,-72
2022-04-20 05:18:13,1.47,1.47,1.47,100.00,1018911,29,19954,-73
2022-04-20 05:18:44,1.49,1.49,1.49,100.00,1019028,28,20427,-72
2022-04-20 05:19:16,1.55,1.55,1.55,100.00,1026822,28,19926,-72
2022-04-20 05:19:47,1.53,1.53,1.53,100.00,1026178,28,19929,-72
2022-04-20 05:20:19,1.56,1.56,1.56,100.00,1027492,28,19949,-71
2022-04-20 05:20:50,1.52,1.52,1.52,100.00,1026649,28,20001,-72
2022-04-20 05:21:20,1.56,1.56,1.56,100.00,1026659,28,20172,-72
2022-04-20 05:21:51,1.61,1.61,1.61,100.00,1026424,28,19926,-72
2022-04-20 05:22:21,1.60,1.60,1.60,100.00,1026912,28,19953,-74
2022-04-20 05:22:51,1.57,1.57,1.57,100.00,1030783,28,19926,-72
2022-04-20 05:23:21,1.60,1.60,1.60,100.00,1030805,28,19922,-72
2022-04-20 05:23:54,1.55,1.55,1.55,100.00,1030501,28,20295,-72
2022-04-20 05:24:24,1.56,1.56,1.56,100.00,1030577,28,19926,-72
2022-04-20 05:24:55,1.58,1.58,1.58,100.00,1030697,28,19917,-71
2022-04-20 05:25:25,1.59,1.59,1.59,100.00,1026507,28,19952,-74
2022-04-20 05:25:56,1.61,1.61,1.61,100.00,1028332,28,20285,-72
2022-04-20 05:26:26,1.64,1.64,1.64,100.00,1023593,28,19925,-72
2022-04-20 05:26:57,1.69,1.69,1.69,100.00,1026124,28,19924,-72
2022-04-20 05:27:27,1.68,1.68,1.68,100.00,1030821,28,19925,-73
2022-04-20 05:27:57,1.70,1.70,1.70,100.00,1026464,28,19922,-70
2022-04-20 05:28:28,1.70,1.70,1.70,100.00,1026887,28,19961,-72
2022-04-20 05:28:58,1.68,1.68,1.68,100.00,1030804,28,19943,-72
2022-04-20 05:29:28,1.74,1.74,1.74,100.00,1031035,28,19926,-72
2022-04-20 05:29:59,1.78,1.78,1.78,100.00,1031067,28,20280,-71
2022-04-20 05:30:29,1.88,1.88,1.88,100.00,1031039,28,19917,-72
2022-04-20 05:31:00,1.95,1.95,1.95,100.00,1030949,28,19929,-72
2022-04-20 05:31:30,1.97,1.97,1.97,100.00,1023071,28,19933,-72
2022-04-20 05:32:00,1.97,1.97,1.97,100.00,1026640,28,19922,-72
2022-04-20 05:32:30,2.01,2.01,2.01,100.00,1023053,29,19965,-72
2022-04-20 05:33:01,1.96,1.96,1.96,100.00,1022895,28,19937,-72
2022-04-20 05:33:31,1.98,1.98,1.98,100.00,1022756,29,19926,-72
2022-04-20 05:34:03,1.99,1.99,1.99,100.00,1020944,28,19919,-73
2022-04-20 05:34:33,2.06,2.06,2.06,100.00,1026518,28,19925,-72
2022-04-20 05:35:04,2.05,2.05,2.05,100.00,1023063,28,19961,-72
2022-04-20 05:35:34,2.04,2.04,2.04,100.00,1023133,28,20023,-73
2022-04-20 05:36:05,2.06,2.06,2.06,100.00,1022592,28,19919,-72
2022-04-20 05:36:53,2.11,2.11,2.11,100.00,1022902,29,20484,-72
2022-04-20 05:37:42,2.12,2.12,2.12,100.00,1026746,28,20402,-72
2022-04-20 05:38:30,2.22,2.22,2.22,100.00,1031161,28,19972,-72
2022-04-20 05:39:19,2.39,2.39,2.39,100.00,1031615,28,20426,-70
2022-04-20 05:40:09,2.38,2.38,2.38,100.00,1030625,28,20431,-72
2022-04-20 05:40:57,2.31,2.31,2.31,100.00,1026778,28,19977,-73
2022-04-20 05:41:40,2.31,2.31,2.31,100.00,1021881,29,20005,-72
2022-04-20 05:42:10,2.36,2.36,2.36,100.00,1023050,29,19925,-73
2022-04-20 05:42:41,2.37,2.37,2.37,100.00,1025785,28,20383,-73
2022-04-20 05:43:14,2.21,2.21,2.21,100.00,1022586,29,19973,-72
2022-04-20 05:43:45,2.26,2.26,2.26,100.00,1024884,28,19929,-74
2022-04-20 05:44:16,2.37,2.37,2.37,100.00,1026761,28,20009,-73
2022-04-20 05:44:47,2.32,2.32,2.32,100.00,1019759,28,20397,-72
2022-04-20 05:45:17,2.38,2.38,2.38,100.00,1022429,28,19961,-72
2022-04-20 05:45:47,2.36,2.36,2.36,100.00,1022665,28,20304,-72
2022-04-20 05:46:18,2.36,2.36,2.36,100.00,1022948,28,19919,-73
2022-04-20 05:46:48,2.38,2.38,2.38,100.00,1022037,29,20368,-72
2022-04-20 05:47:18,2.38,2.38,2.38,100.00,1022557,29,20009,-73
2022-04-20 05:47:49,2.40,2.40,2.40,100.00,1022446,28,19918,-72
2022-04-20 05:48:19,2.40,2.40,2.40,100.00,1022566,28,19980,-72
2022-04-20 05:48:49,2.45,2.45,2.45,100.00,1026854,28,20442,-73
2022-04-20 05:49:19,2.50,2.50,2.50,100.00,1022509,28,19923,-72
2022-04-20 05:49:50,2.49,2.49,2.49,100.00,1022611,28,19918,-73
2022-04-20 05:50:20,2.40,2.40,2.40,100.00,1023007,29,19925,-71
2022-04-20 05:50:50,2.43,2.43,2.43,100.00,1022563,28,20477,-70
2022-04-20 05:51:21,2.49,2.49,2.49,100.00,1026612,28,19934,-70
2022-04-20 05:51:51,2.45,2.45,2.45,100.00,1022896,29,20038,-71
2022-04-20 05:52:21,2.45,2.45,2.45,100.00,1014645,29,19923,-72
2022-04-20 05:52:52,2.47,2.47,2.47,100.00,1013883,29,19974,-73
2022-04-20 05:53:22,2.58,2.58,2.58,100.00,1022795,29,20300,-71
2022-04-20 05:53:52,2.57,2.57,2.57,100.00,1018630,29,19962,-70
2022-04-20 05:54:23,2.57,2.57,2.57,100.00,1018790,29,19919,-73
2022-04-20 05:54:54,2.58,2.58,2.58,100.00,1014936,29,19930,-70
2022-04-20 05:55:24,2.58,2.58,2.58,100.00,1018622,29,19922,-71
2022-04-20 05:55:54,2.60,2.60,2.60,100.00,1022058,28,19918,-71
2022-04-20 05:56:24,2.64,2.64,2.64,100.00,1020691,28,19997,-69
2022-04-20 05:56:55,2.73,2.73,2.73,100.00,1021015,28,20694,-71
2022-04-20 05:57:25,2.78,2.78,2.78,100.00,1019248,28,19949,-71
2022-04-20 05:57:56,2.83,2.83,2.83,100.00,1013951,29,20305,-71
2022-04-20 05:58:26,2.80,2.80,2.80,100.00,1012964,29,19946,-71
2022-04-20 05:58:57,2.82,2.82,2.82,100.00,1016595,29,20018,-71
2022-04-20 05:59:29,2.98,2.98,2.98,100.00,1014753,29,19923,-71
2022-04-20 06:00:00,2.88,2.88,2.88,100.00,1018707,28,19960,-71
2022-04-20 06:00:31,2.86,2.86,2.86,100.00,1015095,29,19919,-71
2022-04-20 06:01:01,2.89,2.89,2.89,100.00,1018605,29,19941,-71
2022-04-20 06:01:31,2.95,2.95,2.95,100.00,1015103,29,19919,-71
2022-04-20 06:02:02,3.04,3.04,3.04,100.00,1018768,29,19978,-71
2022-04-20 06:02:35,3.03,3.03,3.03,100.00,1022796,28,20400,-72
2022-04-20 06:03:07,3.00,3.00,3.00,100.00,1022868,28,20324,-71
2022-04-20 06:03:40,2.97,2.97,2.97,100.00,1022144,28,19925,-72
2022-04-20 06:04:11,2.94,2.94,2.94,100.00,1022771,28,19923,-72
2022-04-20 06:04:42,2.83,2.83,2.83,100.00,1016567,29,19923,-71
2022-04-20 06:05:12,2.83,2.83,2.83,100.00,1019160,29,20328,-72
2022-04-20 06:05:43,2.80,2.80,2.80,100.00,1012629,29,19950,-72
2022-04-20 06:06:13,2.80,2.80,2.80,100.00,1011170,29,19923,-74
2022-04-20 06:06:44,2.83,2.83,2.83,100.00,1018149,29,19927,-70
2022-04-20 06:07:15,2.88,2.88,2.88,100.00,1018931,28,19918,-71
2022-04-20 06:07:46,2.80,2.80,2.80,100.00,1022516,29,19923,-71
2022-04-20 06:08:16,2.85,2.85,2.85,100.00,1023887,28,20331,-73
2022-04-20 06:08:47,2.93,2.93,2.93,100.00,1027027,28,19918,-73
2022-04-20 06:09:17,2.94,2.94,2.94,100.00,1020189,28,19927,-71
2022-04-20 06:09:48,3.04,3.04,3.04,100.00,1021619,29,19986,-73
2022-04-20 06:10:18,3.17,3.17,3.17,100.00,1018934,29,19946,-69
2022-04-20 06:10:51,3.33,3.33,3.33,100.00,1020379,29,19923,-72
2022-04-20 06:11:21,3.27,3.27,3.27,100.00,1015810,29,19947,-71
2022-04-20 06:11:53,3.17,3.17,3.17,100.00,1021496,28,19929,-74
2022-04-20 06:12:23,3.17,3.17,3.17,100.00,1023202,28,19914,-71
2022-04-20 06:12:53,3.14,3.14,3.14,100.00,1020091,29,19962,-72
2022-04-20 06:13:24,3.20,3.20,3.20,100.00,1022783,28,19985,-71
2022-04-20 06:13:54,3.26,3.26,3.26,100.00,1018425,29,19914,-73
2022-04-20 06:14:25,3.33,3.33,3.33,100.00,1022708,28,19981,-72
2022-04-20 06:14:55,3.40,3.40,3.40,100.00,1026977,28,19918,-72
2022-04-20 06:15:25,3.35,3.35,3.35,100.00,1026673,28,19961,-71
2022-04-20 06:15:56,3.42,3.42,3.42,100.00,1030120,28,19928,-71
2022-04-20 06:16:26,3.45,3.45,3.45,100.00,1026725,28,19949,-71
2022-04-20 06:16:56,3.48,3.48,3.48,100.00,1025001,28,20415,-73
2022-04-20 06:17:27,3.54,3.54,3.54,100.00,1023035,28,19918,-72
2022-04-20 06:17:57,3.47,3.47,3.47,100.00,1018459,29,19922,-72
2022-04-20 06:18:27,3.50,3.50,3.50,100.00,1018353,29,19926,-71
2022-04-20 06:18:58,3.49,3.49,3.49,100.00,1017989,29,20360,-69
2022-04-20 06:19:28,3.41,3.41,3.41,100.00,1018576,29,19919,-71
2022-04-20 06:20:01,3.60,3.60,3.60,100.00,1022195,29,20009,-71
2022-04-20 06:20:31,3.71,3.71,3.71,100.00,1027087,28,19914,-71
2022-04-20 06:21:02,3.84,3.84,3.84,100.00,1026583,28,20371,-71
2022-04-20 06:21:32,3.83,3.83,3.83,100.00,1022531,29,19926,-73
2022-04-20 06:22:03,3.90,3.90,3.90,100.00,1022530,29,20216,-71
2022-04-20 06:22:33,3.97,3.97,3.97,100.00,1022436,28,19926,-71
2022-04-20 06:23:03,3.93,3.93,3.93,100.00,1022567,28,19922,-71
2022-04-20 06:23:34,3.88,3.88,3.88,100.00,1018548,29,20229,-72
2022-04-20 06:24:04,3.87,3.87,3.87,100.00,1010720,29,19927,-71
2022-04-20 06:24:34,3.95,3.95,3.95,100.00,1014739,29,19934,-73
2022-04-20 06:25:05,3.98,3.98,3.98,100.00,1014531,29,19990,-71
2022-04-20 06:25:35,3.96,3.96,3.96,100.00,1022526,28,20037,-73
2022-04-20 06:26:06,4.07,4.07,4.07,100.00,1023958,28,20293,-71
2022-04-20 06:26:36,4.05,4.05,4.05,100.00,1018309,29,19974,-73
2022-04-20 06:27:07,3.95,3.95,3.95,100.00,1018135,29,19962,-71
2022-04-20 06:27:38,4.10,4.10,4.10,100.00,1018388,29,19915,-71
2022-04-20 06:28:11,4.09,4.09,4.09,100.00,1020757,28,19919,-73
2022-04-20 06:28:41,3.89,3.89,3.89,100.00,1026598,28,20005,-73
2022-04-20 06:29:12,3.88,3.88,3.88,100.00,1030363,28,19918,-71
2022-04-20 06:29:43,4.05,4.05,4.05,100.00,1025964,28,19923,-72
2022-04-20 06:30:13,4.15,4.15,4.15,100.00,1027101,28,20003,-73
2022-04-20 06:30:43,4.20,4.20,4.20,100.00,1030069,28,19918,-71
2022-04-20 06:31:14,4.29,4.29,4.29,100.00,1026907,28,19915,-71
2022-04-20 06:31:45,4.27,4.27,4.27,100.00,1026366,28,20170,-71
2022-04-20 06:32:17,4.38,4.38,4.38,100.00,1026522,28,20435,-73
2022-04-20 06:32:48,4.48,4.48,4.48,100.00,1022815,28,19919,-73
2022-04-20 06:33:18,4.61,4.61,4.61,100.00,1022866,28,19918,-71
2022-04-20 06:33:48,4.59,4.59,4.59,100.00,1024894,28,19922,-72
2022-04-20 06:34:19,4.34,4.34,4.34,100.00,1027414,28,19914,-73
2022-04-20 06:34:50,4.42,4.42,4.42,100.00,1030449,28,19914,-73
2022-04-20 06:35:20,4.48,4.48,4.48,100.00,1027723,28,20359,-74
2022-04-20 06:35:53,4.55,4.55,4.55,100.00,1030653,28,19964,-73
2022-04-20 06:36:25,4.66,4.66,4.66,100.00,1027445,28,19914,-73
2022-04-20 06:36:58,4.77,4.77,4.77,100.00,1030096,28,19917,-74
2022-04-20 06:37:29,4.90,4.90,4.90,100.00,1030665,28,19918,-71
2022-04-20 06:37:59,4.85,4.85,4.85,100.00,1029221,28,19980,-73
2022-04-20 06:38:30,4.78,4.78,4.78,100.00,1028217,28,20377,-73
2022-04-20 06:39:00,4.77,4.77,4.77,100.00,1030120,28,19925,-71
2022-04-20 06:39:31,4.82,4.82,4.82,100.00,1024839,28,20392,-74
2022-04-20 06:40:01,4.94,4.94,4.94,100.00,1024009,28,20467,-71
2022-04-20 06:40:31,4.97,4.97,4.97,100.00,1019535,29,20009,-73
2022-04-20 06:41:02,4.94,4.94,4.94,100.00,1018715,29,19974,-74
2022-04-20 06:41:32,4.91,4.91,4.91,100.00,1018358,29,20044,-75
2022-04-20 06:42:02,5.02,5.02,5.02,100.00,1022329,29,19981,-73
2022-04-20 06:42:33,5.01,5.01,5.01,100.00,1022467,29,20309,-71
2022-04-20 06:43:03,5.01,5.01,5.01,100.00,1025011,28,19922,-73
2022-04-20 06:43:35,4.99,4.99,4.99,100.00,1020114,29,19919,-74
2022-04-20 06:44:05,4.98,4.98,4.98,100.00,1025539,28,19914,-73
2022-04-20 06:44:36,5.14,5.14,5.14,100.00,1030496,28,20269,-74
2022-04-20 06:45:06,5.03,5.03,5.03,100.00,1026746,28,19919,-73
2022-04-20 06:45:37,5.15,5.15,5.15,100.00,1026392,28,20436,-74
2022-04-20 06:46:07,4.77,4.77,4.77,100.00,1022488,29,19910,-74
2022-04-20 06:46:37,5.32,5.32,5.32,100.00,1022657,28,20303,-73
2022-04-20 06:47:08,5.46,5.46,5.46,100.00,1021818,29,19918,-73
2022-04-20 06:47:38,5.55,5.55,5.55,100.00,1020512,28,19919,-71
2022-04-20 06:48:08,5.73,5.73,5.73,100.00,1030451,28,19951,-73
2022-04-20 06:48:42,5.69,5.69,5.69,100.00,1030460,28,20388,-72
2022-04-20 06:49:12,5.56,5.56,5.56,100.00,1026997,28,19924,-72
2022-04-20 06:49:43,5.45,5.45,5.45,100.00,1030256,28,19918,-73
2022-04-20 06:50:13,5.50,5.50,5.50,100.00,1026638,28,19914,-72
2022-04-20 06:50:43,5.63,5.63,5.63,100.00,1022766,28,20316,-74
2022-04-20 06:51:17,5.67,5.67,5.67,100.00,1018447,29,19918,-73
2022-04-20 06:52:19,5.61,5.61,5.61,100.00,1019013,29,20138,-73
2022-04-20 06:53:08,5.73,5.73,5.73,100.00,1026005,28,19918,-73
2022-04-20 06:53:57,5.77,5.77,5.77,100.00,1028055,28,20411,-73
2022-04-20 06:54:46,5.88,5.88,5.88,100.00,1027566,28,20343,-73
2022-04-20 06:55:35,5.93,5.93,5.93,100.00,1025161,28,20590,-74
2022-04-20 06:56:23,6.17,6.17,6.17,100.00,1030407,28,19984,-73
2022-04-20 06:57:12,6.49,6.49,6.49,100.00,1030556,28,20405,-73
2022-04-20 06:58:02,6.20,6.20,6.20,100.00,1030341,28,21234,-73
2022-04-20 06:58:32,6.18,6.18,6.18,100.00,1030530,28,19921,-73
2022-04-20 06:59:03,6.17,6.17,6.17,100.00,1026532,28,19920,-73
2022-04-20 06:59:33,6.22,6.22,6.22,100.00,1022894,28,19993,-73
2022-04-20 07:00:03,6.37,6.37,6.37,100.00,1026643,28,19914,-73
2022-04-20 07:00:34,6.14,6.14,6.14,100.00,1025870,28,19993,-74
2022-04-20 07:01:05,6.33,6.33,6.33,100.00,1029562,28,19918,-73
2022-04-20 07:01:35,6.28,6.28,6.28,100.00,1034788,28,19924,-74
2022-04-20 07:02:05,6.33,6.33,6.33,100.00,1034323,28,19921,-73
2022-04-20 07:02:36,6.46,6.46,6.46,100.00,1034841,28,19917,-73
2022-04-20 07:03:09,6.63,6.63,6.63,100.00,1030922,28,19914,-73
2022-04-20 07:03:39,6.58,6.58,6.58,100.00,1031048,28,19937,-73
2022-04-20 07:04:11,6.55,6.55,6.55,100.00,1034450,28,20362,-73
2022-04-20 07:04:41,6.70,6.70,6.70,100.00,1033227,28,20430,-73
2022-04-20 07:05:11,6.57,6.57,6.57,100.00,1026259,28,19926,-73
2022-04-20 07:05:42,6.60,6.60,6.60,100.00,1030486,28,19968,-73
2022-04-20 07:06:12,6.49,6.49,6.49,100.00,1030458,28,19953,-73
2022-04-20 07:06:43,6.57,6.57,6.57,100.00,1021941,28,19965,-74
2022-04-20 07:07:13,6.64,6.64,6.64,100.00,1019924,28,19926,-73
2022-04-20 07:07:43,6.74,6.74,6.74,100.00,1017990,29,19926,-74
2022-04-20 07:08:14,6.77,6.77,6.77,100.00,1014622,29,19954,-73
2022-04-20 07:08:44,6.97,6.97,6.97,100.00,1021893,29,19926,-73
2022-04-20 07:09:14,7.20,7.20,7.20,100.00,1022125,29,19922,-73
2022-04-20 07:09:45,7.17,7.17,7.17,100.00,1030414,28,19922,-73
2022-04-20 07:10:16,7.28,7.28,7.28,100.00,1021440,28,20500,-73
2022-04-20 07:10:47,7.14,7.14,7.14,100.00,1016917,28,19947,-75
2022-04-20 07:11:18,7.29,7.29,7.29,100.00,1022011,29,20348,-73
2022-04-20 07:11:49,7.48,7.48,7.48,100.00,1024373,28,19929,-72
2022-04-20 07:12:19,7.40,7.40,7.40,100.00,1026479,28,20148,-74
2022-04-20 07:12:50,7.51,7.51,7.51,100.00,1030178,28,19922,-73
2022-04-20 07:13:20,7.76,7.76,7.76,100.00,1029723,28,19938,-74
2022-04-20 07:13:51,8.04,8.04,8.04,100.00,1026278,28,20438,-74
2022-04-20 07:14:21,7.84,7.84,7.84,100.00,1030064,28,19968,-73
2022-04-20 07:14:51,7.92,7.92,7.92,100.00,1027717,28,20406,-73
2022-04-20 07:15:22,8.14,8.14,8.14,100.00,1020064,28,19922,-73
2022-04-20 07:15:52,8.38,8.38,8.38,100.00,1022065,28,19990,-73
2022-04-20 07:16:22,8.42,8.42,8.42,100.00,1022294,28,20383,-73
2022-04-20 07:16:53,8.20,8.20,8.20,100.00,1021349,29,19922,-73
2022-04-20 07:17:23,8.41,8.41,8.41,100.00,1019610,28,19923,-74
2022-04-20 07:17:54,8.63,8.63,8.63,100.00,1026204,28,20395,-73
2022-04-20 07:18:24,8.76,8.76,8.76,100.00,1022131,28,20038,-73
2022-04-20 07:18:55,8.75,8.75,8.75,100.00,1018151,29,19930,-74
2022-04-20 07:19:25,8.98,8.98,8.98,100.00,1018363,29,19931,-74
2022-04-20 07:19:55,8.79,8.79,8.79,100.00,1018265,29,19927,-73
2022-04-20 07:20:26,9.05,9.05,9.05,100.00,1018474,28,19922,-73
2022-04-20 07:20:56,9.13,9.13,9.13,100.00,1022213,28,19953,-73
2022-04-20 07:21:27,9.02,9.02,9.02,100.00,1018353,29,19929,-73
2022-04-20 07:21:57,8.90,8.90,8.90,100.00,1022236,29,19953,-72
2022-04-20 07:22:28,8.19,8.19,8.19,100.00,1018336,29,19922,-74
2022-04-20 07:22:59,8.32,8.32,8.32,100.00,1022494,28,19918,-74
2022-04-20 07:23:30,8.15,8.15,8.15,100.00,1030529,28,19917,-74
2022-04-20 07:24:00,8.09,8.09,8.09,100.00,1026248,28,19926,-73
2022-04-20 07:24:31,7.85,7.85,7.85,100.00,1022318,28,19930,-72
2022-04-20 07:25:01,7.89,7.89,7.89,100.00,1022165,28,19970,-72
2022-04-20 07:25:32,7.95,7.95,7.95,100.00,1021955,28,20371,-72
2022-04-20 07:26:03,7.97,7.97,7.97,100.00,1022232,28,20013,-71
2022-04-20 07:26:33,7.96,7.96,7.96,100.00,1026734,28,19918,-71
2022-04-20 07:27:03,7.99,7.99,7.99,100.00,1025113,28,19926,-72
2022-04-20 07:27:33,7.77,7.77,7.77,100.00,1022383,28,19925,-72
2022-04-20 07:28:05,7.83,7.83,7.83,100.00,1026992,28,19922,-71
2022-04-20 07:28:35,7.98,7.98,7.98,100.00,1030663,28,19913,-72
2022-04-20 07:29:07,7.84,7.84,7.84,100.00,1026975,28,20697,-72
2022-04-20 07:29:37,8.08,8.08,8.08,100.00,1031095,28,20323,-72
2022-04-20 07:30:08,8.45,8.45,8.45,100.00,1031607,28,19914,-72
2022-04-20 07:30:38,8.66,8.66,8.66,100.00,1031118,28,20319,-72
2022-04-20 07:31:08,8.36,8.36,8.36,100.00,1030933,28,19914,-74
2022-04-20 07:31:39,8.44,8.44,8.44,100.00,1027171,28,19922,-71
2022-04-20 07:32:09,8.71,8.71,8.71,100.00,1023212,29,20485,-73
2022-04-20 07:32:40,8.62,8.62,8.62,100.00,1023355,28,19993,-74
2022-04-20 07:33:10,8.87,8.87,8.87,100.00,1023265,28,19923,-75
2022-04-20 07:33:41,8.54,8.54,8.54,100.00,1023002,28,19956,-74
2022-04-20 07:34:12,8.65,8.65,8.65,100.00,1027386,28,19922,-73
2022-04-20 07:34:42,8.60,8.60,8.60,100.00,1027255,28,20360,-74
2022-04-20 07:35:13,8.80,8.80,8.80,100.00,1023099,28,19923,-72
2022-04-20 07:35:44,8.83,8.83,8.83,100.00,1026604,28,20005,-73
2022-04-20 07:36:14,9.13,9.13,9.13,100.00,1021490,28,20005,-74
2022-04-20 07:36:45,9.40,9.40,9.40,100.00,1022106,28,19933,-73
2022-04-20 07:37:15,9.65,9.65,9.65,100.00,1018907,29,19922,-74
2022-04-20 07:37:45,9.64,9.64,9.64,100.00,1022929,28,19925,-74
2022-04-20 07:38:16,9.75,9.75,9.75,100.00,1027263,28,19921,-74
2022-04-20 07:38:46,9.00,9.00,9.00,100.00,1025223,28,20435,-75
2022-04-20 07:39:16,8.84,8.84,8.84,100.00,1035071,28,19922,-74
2022-04-20 07:39:47,9.25,9.25,9.25,100.00,1035357,28,20379,-74
2022-04-20 07:40:18,9.29,9.29,9.29,100.00,1031158,28,19922,-74
2022-04-20 07:40:48,9.19,9.19,9.19,100.00,1027334,28,20568,-75
2022-04-20 07:41:18,9.05,9.05,9.05,100.00,1025306,28,19918,-71
2022-04-20 07:41:48,9.26,9.26,9.26,100.00,1025072,28,19934,-74
2022-04-20 07:42:21,9.14,9.14,9.14,100.00,1027123,28,19922,-73
2022-04-20 07:42:53,8.97,8.97,8.97,100.00,1030725,28,19926,-74
2022-04-20 07:43:23,9.03,9.03,9.03,100.00,1022942,29,20009,-73
2022-04-20 07:43:54,9.45,9.45,9.45,100.00,1026804,28,19919,-73
2022-04-20 07:44:24,9.35,9.35,9.35,100.00,1030691,28,19917,-73
2022-04-20 07:44:56,9.70,9.70,9.70,100.00,1026666,28,20304,-73
2022-04-20 07:45:27,9.95,9.95,9.95,100.00,1025777,28,19918,-74
2022-04-20 07:45:57,10.03,10.03,10.03,100.00,1018799,28,19915,-71
2022-04-20 07:46:27,9.98,9.98,9.98,100.00,1019462,29,19911,-73
2022-04-20 07:46:59,10.12,10.12,10.12,100.00,1018173,29,19921,-73
2022-04-20 07:47:32,10.14,10.14,10.14,100.00,1027125,28,20166,-73
2022-04-20 07:48:03,9.78,9.78,9.78,100.00,1030833,28,19920,-73
2022-04-20 07:48:33,9.52,9.52,9.52,100.00,1031222,28,19956,-74
2022-04-20 07:49:23,9.42,9.42,9.42,100.00,1018944,29,19986,-73
2022-04-20 07:50:13,9.42,9.42,9.42,100.00,1019004,29,20005,-73
2022-04-20 07:50:43,9.66,9.66,9.66,100.00,1021351,28,20210,-74
2022-04-20 07:51:13,9.83,9.83,9.83,100.00,1023031,29,19949,-73
2022-04-20 07:51:44,9.91,9.91,9.91,100.00,1022371,28,19946,-74
2022-04-20 07:52:17,10.20,10.20,10.20,100.00,1019093,29,19922,-73
2022-04-20 07:52:49,10.19,10.19,10.19,100.00,1026569,28,19910,-73
2022-04-20 07:53:19,9.85,9.85,9.85,100.00,1031096,28,20431,-73
2022-04-20 07:53:49,9.92,9.92,9.92,100.00,1027374,28,20281,-73
2022-04-20 07:54:20,10.45,10.45,10.45,100.00,1031124,28,19910,-73
2022-04-20 07:54:51,10.62,10.62,10.62,100.00,1021006,28,19925,-74
2022-04-20 07:55:28,10.76,10.76,10.76,100.00,1022753,28,20359,-73
2022-04-20 07:56:00,10.94,10.94,10.94,100.00,1022655,29,19913,-73
2022-04-20 07:56:30,10.88,10.88,10.88,100.00,1025226,28,19917,-73
2022-04-20 07:57:00,10.60,10.60,10.60,100.00,1026129,28,19918,-73
2022-04-20 07:57:31,10.90,10.90,10.90,100.00,1027120,28,19922,-74
2022-04-20 07:58:01,10.73,10.73,10.73,100.00,1026685,28,19918,-74
2022-04-20 07:58:31,11.20,11.20,11.20,100.00,1027059,28,19950,-73
2022-04-20 07:59:02,11.01,11.01,11.01,97.11,1027158,28,19917,-74
2022-04-20 07:59:32,10.53,10.53,10.53,98.15,1031095,28,19980,-74
2022-04-20 08:00:06,10.58,10.58,10.58,100.00,1022396,28,20284,-73
2022-04-20 08:00:36,10.36,10.36,10.36,99.21,1022934,28,20458,-73
2022-04-20 08:01:08,10.07,10.07,10.07,100.00,1018477,28,20205,-73
2022-04-20 08:01:39,10.16,10.16,10.16,100.00,1017890,29,19915,-73
2022-04-20 08:02:09,10.24,10.24,10.24,100.00,1018572,28,20405,-73
2022-04-20 08:02:40,9.99,9.99,9.99,100.00,1022423,28,20418,-73
2022-04-20 08:03:11,10.54,10.54,10.54,100.00,1019987,29,19918,-73
2022-04-20 08:03:41,10.96,10.96,10.96,99.26,1015753,29,19915,-73
2022-04-20 08:04:11,11.08,11.08,11.08,98.48,1019585,28,20456,-73
2022-04-20 08:04:41,11.03,11.03,11.03,95.00,1023650,28,19910,-73
2022-04-20 08:05:13,10.81,10.81,10.81,93.29,1027565,28,19915,-73
2022-04-20 08:05:47,10.33,10.33,10.33,92.35,1026294,28,19949,-73
2022-04-20 08:06:17,10.76,10.76,10.76,95.22,1023352,28,19918,-72
2022-04-20 08:06:47,10.72,10.72,10.72,94.81,1026594,28,19922,-73
2022-04-20 08:07:19,11.13,11.13,11.13,96.77,1025392,28,19922,-73
2022-04-20 08:07:51,11.15,11.15,11.15,94.37,1023500,28,19914,-74
2022-04-20 08:08:22,10.88,10.88,10.88,93.73,1026886,28,20324,-72
2022-04-20 08:08:52,10.84,10.84,10.84,94.48,1025358,28,19919,-73
2022-04-20 08:09:23,11.27,11.27,11.27,94.33,1023184,28,20435,-74
2022-04-20 08:09:53,11.56,11.56,11.56,90.66,1023247,29,19926,-73
2022-04-20 08:10:24,11.46,11.46,11.46,90.48,1017896,29,20009,-73
2022-04-20 08:10:54,11.83,11.83,11.83,89.59,1020783,28,19930,-73
2022-04-20 08:11:25,12.14,12.14,12.14,87.74,1021932,29,19925,-73
2022-04-20 08:11:55,12.43,12.43,12.43,85.48,1026972,28,19928,-73
2022-04-20 08:12:28,12.29,12.29,12.29,79.55,1026728,28,19918,-73
2022-04-20 08:12:58,12.21,12.21,12.21,80.31,1027188,28,20287,-73
2022-04-20 08:13:47,12.24,12.24,12.24,78.27,1027010,28,19965,-73
2022-04-20 08:14:18,12.62,12.62,12.62,75.62,1029421,28,19925,-72
2022-04-20 08:14:48,12.63,12.63,12.63,73.58,1022560,29,19942,-74
2022-04-20 08:15:18,12.95,12.95,12.95,72.77,1022914,29,19911,-73
2022-04-20 08:15:48,13.25,13.25,13.25,71.18,1022930,28,19922,-74
2022-04-20 08:16:19,13.17,13.17,13.17,70.32,1022893,29,19973,-73
2022-04-20 08:16:52,13.36,13.36,13.36,69.98,1026024,28,19915,-73
2022-04-20 08:17:22,13.10,13.10,13.10,69.19,1030788,28,19906,-73
2022-04-20 08:17:53,13.18,13.18,13.18,70.24,1031177,28,19921,-73
2022-04-20 08:18:24,11.98,11.98,11.98,71.37,1030061,28,20538,-72
2022-04-20 08:18:57,12.14,12.14,12.14,72.06,1022778,29,20384,-73
2022-04-20 08:19:28,11.79,11.79,11.79,74.09,1022771,29,19922,-73
2022-04-20 08:19:58,11.90,11.90,11.90,76.51,1023568,28,20439,-72
2022-04-20 08:20:29,11.97,11.97,11.97,75.81,1024242,28,20412,-72
2022-04-20 08:20:59,12.39,12.39,12.39,75.53,1030785,28,20470,-72
2022-04-20 08:21:29,10.96,10.96,10.96,76.43,1030986,28,19972,-73
2022-04-20 08:22:00,10.97,10.97,10.97,80.85,1029150,28,19925,-72
2022-04-20 08:22:30,10.73,10.73,10.73,84.45,1025616,28,19918,-73
2022-04-20 08:23:00,10.85,10.85,10.85,91.17,1018884,29,19958,-73
2022-04-20 08:23:32,10.94,10.94,10.94,92.73,1018876,29,20408,-74
2022-04-20 08:24:03,10.91,10.91,10.91,93.61,1016905,29,19975,-73
2022-04-20 08:24:33,11.36,11.36,11.36,91.16,1019479,28,19944,-73
2022-04-20 08:25:05,11.67,11.67,11.67,88.90,1026434,28,19922,-73
2022-04-20 08:25:35,10.83,10.83,10.83,90.42,1024646,28,20295,-74
2022-04-20 08:26:06,10.90,10.90,10.90,90.92,1019536,28,19926,-73
2022-04-20 08:26:37,11.27,11.27,11.27,88.76,1020478,28,20393,-72
2022-04-20 08:27:07,11.70,11.70,11.70,87.18,1020552,28,19910,-73
2022-04-20 08:27:37,12.19,12.19,12.19,84.44,1025584,28,20641,-72
2022-04-20 08:28:08,11.97,11.97,11.97,79.34,1026850,28,19957,-74
2022-04-20 08:28:38,12.29,12.29,12.29,76.80,1018898,29,19907,-73
2022-04-20 08:29:10,12.32,12.32,12.32,74.97,1022546,28,19941,-73
2022-04-20 08:29:41,11.88,11.88,11.88,74.49,1022713,29,20281,-74
2022-04-20 08:30:11,12.43,12.43,12.43,75.65,1022875,28,20424,-74
2022-04-20 08:30:42,12.79,12.79,12.79,74.51,1026478,28,20016,-73
2022-04-20 08:31:15,12.60,12.60,12.60,72.20,1028627,28,19988,-73
2022-04-20 08:31:46,12.84,12.84,12.84,70.74,1022719,28,20468,-74
2022-04-20 08:32:17,12.80,12.80,12.80,71.27,1022237,29,19923,-74
2022-04-20 08:32:47,13.17,13.17,13.17,71.74,1021040,29,19922,-74
2022-04-20 08:33:17,12.88,12.88,12.88,69.38,1023278,28,19929,-73
2022-04-20 08:33:48,11.82,11.82,11.82,69.02,1026538,28,20436,-73
2022-04-20 08:34:18,12.35,12.35,12.35,70.53,1026737,28,19969,-74
2022-04-20 08:34:49,12.56,12.56,12.56,69.85,1028419,28,20341,-74
2022-04-20 08:35:19,12.49,12.49,12.49,68.86,1025296,28,19938,-74
2022-04-20 08:35:50,12.78,12.78,12.78,68.45,1028322,28,20705,-74
2022-04-20 08:36:20,12.70,12.70,12.70,69.63,1022980,28,19926,-74
2022-04-20 08:36:50,12.66,12.66,12.66,67.74,1023191,28,19926,-73
2022-04-20 08:37:21,13.33,13.33,13.33,66.11,1020038,29,19922,-73
2022-04-20 08:37:51,13.71,13.71,13.71,65.88,1017332,29,20039,-73
2022-04-20 08:38:22,13.68,13.68,13.68,63.17,1022200,29,20388,-74
2022-04-20 08:38:52,14.03,14.03,14.03,61.96,1023013,28,20170,-73
2022-04-20 08:39:23,13.82,13.82,13.82,61.50,1026795,28,19914,-74
2022-04-20 08:39:53,14.37,14.37,14.37,59.92,1029394,28,20411,-74
2022-04-20 08:40:23,14.45,14.45,14.45,58.83,1029892,28,19921,-75
2022-04-20 08:40:54,14.34,14.34,14.34,56.78,1025085,28,19949,-73
2022-04-20 08:41:24,13.72,13.72,13.72,56.69,1022204,28,19923,-74
2022-04-20 08:41:54,13.41,13.41,13.41,56.53,1019023,29,19922,-73
2022-04-20 08:42:26,13.72,13.72,13.72,56.48,1019226,29,19966,-73
2022-04-20 08:42:59,13.51,13.51,13.51,57.27,1018632,29,19918,-75
2022-04-20 08:43:30,13.39,13.39,13.39,58.17,1016463,29,19919,-74
2022-04-20 08:44:00,13.65,13.65,13.65,57.33,1018363,29,19970,-73
2022-04-20 08:44:30,13.76,13.76,13.76,57.88,1018008,29,19923,-74
2022-04-20 08:45:02,13.29,13.29,13.29,58.39,1021722,29,19930,-74
2022-04-20 08:45:37,13.12,13.12,13.12,58.67,1016632,29,19923,-74
2022-04-20 08:46:10,13.67,13.67,13.67,60.17,1023074,28,20476,-74
2022-04-20 08:46:40,13.41,13.41,13.41,59.93,1024267,28,19910,-72
2022-04-20 08:47:14,12.85,12.85,12.85,61.75,1022678,28,19914,-74
2022-04-20 08:47:45,12.85,12.85,12.85,61.36,1022001,28,19949,-75
2022-04-20 08:48:16,12.78,12.78,12.78,61.46,1013733,29,19911,-74
2022-04-20 08:48:46,13.06,13.06,13.06,60.15,1011942,29,19908,-74
2022-04-20 08:49:16,12.60,12.60,12.60,59.94,1015649,29,20410,-74
2022-04-20 08:49:47,13.26,13.26,13.26,59.99,1018034,28,19962,-73
2022-04-20 08:50:18,13.05,13.05,13.05,60.76,1022322,28,19911,-74
2022-04-20 08:50:48,13.41,13.41,13.41,60.77,1018359,29,20473,-75
2022-04-20 08:51:18,13.27,13.27,13.27,59.58,1014900,29,19911,-73
2022-04-20 08:52:10,14.14,14.14,14.14,60.89,1022515,29,19911,-74
2022-04-20 08:52:42,14.22,14.22,14.22,57.13,1021219,29,19915,-73
2022-04-20 08:53:12,14.06,14.06,14.06,56.98,1024496,28,19997,-73
2022-04-20 08:53:46,14.36,14.36,14.36,57.93,1022410,29,19911,-73
2022-04-20 08:54:16,14.70,14.70,14.70,58.64,1018265,28,20259,-73
2022-04-20 08:54:47,15.02,15.02,15.02,55.97,1018737,29,20161,-73
2022-04-20 08:55:17,13.30,13.30,13.30,55.35,1022577,28,20443,-73
2022-04-20 08:55:50,13.59,13.59,13.59,57.00,1018624,29,19918,-72
2022-04-20 08:56:40,13.04,13.04,13.04,56.41,1018167,29,20461,-74
2022-04-20 08:57:15,13.37,13.37,13.37,57.86,1017225,29,20111,-74
2022-04-20 08:57:49,14.26,14.26,14.26,57.55,1025335,28,20422,-74
2022-04-20 08:58:20,14.32,14.32,14.32,56.57,1019081,28,19915,-74
2022-04-20 08:58:50,13.80,13.80,13.80,54.63,1022121,28,19930,-72
2022-04-20 08:59:20,13.91,13.91,13.91,54.06,1027410,28,19977,-74
2022-04-20 08:59:54,14.18,14.18,14.18,53.06,1025926,28,19930,-74
2022-04-20 09:00:26,14.64,14.64,14.64,52.22,1017010,29,20025,-75
2022-04-20 09:00:56,14.61,14.61,14.61,52.95,1019044,29,19910,-74
2022-04-20 09:01:28,14.98,14.98,14.98,53.58,1018684,29,19974,-74
2022-04-20 09:01:58,15.69,15.69,15.69,51.35,1023942,28,19910,-73
2022-04-20 09:02:29,16.44,16.44,16.44,49.43,1023478,28,19910,-73
2022-04-20 09:03:00,16.15,16.15,16.15,46.59,1022159,28,19950,-73
2022-04-20 09:03:31,15.88,15.88,15.88,47.29,1022667,28,20029,-74
2022-04-20 09:04:01,16.17,16.17,16.17,47.34,1026488,28,20411,-73
2022-04-20 09:04:31,16.24,16.24,16.24,46.67,1028046,28,19961,-73
2022-04-20 09:05:03,16.06,16.06,16.06,47.35,1028050,28,19914,-74
2022-04-20 09:05:34,15.91,15.91,15.91,47.32,1023006,28,20347,-73
2022-04-20 09:06:05,15.96,15.96,15.96,47.31,1026403,28,19914,-73
2022-04-20 09:06:36,15.60,15.60,15.60,46.92,1020871,29,19921,-73
2022-04-20 09:07:09,15.73,15.73,15.73,48.21,1021657,28,19918,-73
2022-04-20 09:07:39,15.75,15.75,15.75,48.52,1018681,29,19923,-71
2022-04-20 09:08:11,15.58,15.58,15.58,48.84,1018849,29,19919,-73
2022-04-20 09:08:41,14.94,14.94,14.94,48.71,1018197,29,19919,-72
2022-04-20 09:09:12,15.33,15.33,15.33,48.95,1022590,28,19926,-72
2022-04-20 09:09:45,14.77,14.77,14.77,48.76,1024162,28,19918,-73
2022-04-20 09:10:16,14.79,14.79,14.79,50.05,1030671,28,20387,-73
2022-04-20 09:10:47,15.02,15.02,15.02,49.92,1027727,28,20452,-72
2022-04-20 09:11:17,15.22,15.22,15.22,49.85,1021718,28,20042,-72
2022-04-20 09:11:48,14.95,14.95,14.95,48.41,1022556,29,19926,-72
2022-04-20 09:12:19,14.71,14.71,14.71,48.39,1018564,28,20371,-71
2022-04-20 09:13:02,14.49,14.49,14.49,48.33,1019044,29,19926,-71
2022-04-20 09:13:41,14.58,14.58,14.58,49.83,1024746,28,20411,-72
2022-04-20 09:14:13,15.16,15.16,15.16,49.25,1025860,28,19922,-72
2022-04-20 09:14:45,15.70,15.70,15.70,49.55,1026771,28,20012,-72
2022-04-20 09:15:31,16.14,16.14,16.14,48.49,1022802,29,19959,-73
2022-04-20 09:16:11,15.69,15.69,15.69,47.91,1021518,29,20090,-72
2022-04-20 09:16:42,15.12,15.12,15.12,48.53,1026355,28,19910,-73
2022-04-20 09:17:13,14.60,14.60,14.60,49.36,1026039,28,19914,-73
2022-04-20 09:17:44,14.57,14.57,14.57,49.06,1022794,28,20400,-73
2022-04-20 09:18:15,14.76,14.76,14.76,48.43,1018772,29,19943,-73
2022-04-20 09:18:46,15.05,15.05,15.05,47.50,1015054,29,20479,-73
2022-04-20 09:19:21,14.98,14.98,14.98,48.14,1017315,29,20374,-73
2022-04-20 09:19:55,14.23,14.23,14.23,49.57,1018118,29,19923,-74
2022-04-20 09:20:26,14.60,14.60,14.60,48.71,1016086,29,19942,-73
2022-04-20 09:21:05,14.65,14.65,14.65,49.08,1019568,29,20381,-72
2022-04-20 09:21:36,14.87,14.87,14.87,48.98,1023888,28,20001,-73
2022-04-20 09:22:22,14.49,14.49,14.49,48.69,1018307,29,19915,-73
2022-04-20 09:23:00,14.89,14.89,14.89,49.57,1022148,29,19926,-73
2022-04-20 09:23:30,15.04,15.04,15.04,49.47,1014379,29,20409,-73
2022-04-20 09:24:04,15.05,15.05,15.05,48.79,1016807,29,19921,-73
2022-04-20 09:24:34,15.11,15.11,15.11,49.16,1017232,29,20371,-73
2022-04-20 09:25:08,15.90,15.90,15.90,47.75,1019363,28,20884,-73
2022-04-20 09:25:39,15.20,15.20,15.20,47.75,1026681,28,20013,-72
2022-04-20 09:26:16,14.80,14.80,14.80,48.41,1025684,28,19918,-73
2022-04-20 09:26:49,15.31,15.31,15.31,49.54,1024013,28,19922,-72
2022-04-20 09:27:20,14.61,14.61,14.61,49.08,1014805,29,20395,-73
2022-04-20 09:27:50,15.01,15.01,15.01,50.61,1009410,29,19915,-73
2022-04-20 09:28:22,15.49,15.49,15.49,50.09,1021736,28,19915,-73
2022-04-20 09:29:06,15.72,15.72,15.72,48.69,1022344,28,19985,-73
2022-04-20 09:29:36,16.27,16.27,16.27,47.63,1022993,28,19914,-73
2022-04-20 09:30:13,16.15,16.15,16.15,46.77,1019155,29,19962,-72
2022-04-20 09:30:44,15.50,15.50,15.50,47.02,1018066,29,20393,-72
2022-04-20 09:31:14,15.57,15.57,15.57,47.12,1011749,29,19923,-73
2022-04-20 09:31:45,15.63,15.63,15.63,46.80,1018686,29,20206,-73
2022-04-20 09:32:28,15.77,15.77,15.77,46.94,1022198,28,19919,-73
2022-04-20 09:32:58,15.49,15.49,15.49,46.74,1027825,28,19914,-73
2022-04-20 09:33:42,16.23,16.23,16.23,47.64,1030031,28,20363,-73
2022-04-20 09:34:25,15.74,15.74,15.74,46.69,1026216,28,20073,-73
2022-04-20 09:34:59,16.18,16.18,16.18,45.80,1026200,28,19949,-73
2022-04-20 09:35:30,16.24,16.24,16.24,45.22,1030216,28,19918,-73
2022-04-20 09:36:00,16.02,16.02,16.02,45.52,1029801,28,19992,-73
2022-04-20 09:36:48,16.32,16.32,16.32,45.48,1029242,28,19980,-75
2022-04-20 09:37:18,15.67,15.67,15.67,43.83,1030207,28,20000,-73
2022-04-20 09:38:04,14.99,14.99,14.99,45.33,1023371,28,19918,-73
2022-04-20 09:38:39,15.66,15.66,15.66,46.32,1025729,28,20363,-73
2022-04-20 09:39:09,15.95,15.95,15.95,47.03,1021445,28,20344,-73
2022-04-20 09:39:46,15.86,15.86,15.86,45.43,1019804,28,19954,-72
2022-04-20 09:40:17,16.60,16.60,16.60,45.34,1022179,29,19918,-73
2022-04-20 09:40:48,16.17,16.17,16.17,45.13,1018202,28,20370,-70
2022-04-20 09:41:18,15.97,15.97,15.97,44.72,1022225,28,20385,-74
2022-04-20 09:41:54,15.60,15.60,15.60,44.46,1026132,28,19945,-72
2022-04-20 09:42:25,15.14,15.14,15.14,44.98,1022010,29,19914,-73
2022-04-20 09:43:15,15.99,15.99,15.99,44.61,1023952,28,19941,-73
2022-04-20 09:43:45,16.77,16.77,16.77,43.52,1030250,28,19925,-72
2022-04-20 09:44:17,16.30,16.30,16.30,43.06,1020593,29,19918,-73
2022-04-20 09:44:53,16.45,16.45,16.45,43.08,1018160,29,19919,-73
2022-04-20 09:45:24,15.37,15.37,15.37,42.83,1018173,29,19969,-73
2022-04-20 09:46:04,15.32,15.32,15.32,44.30,1019938,28,20204,-73
2022-04-20 09:47:07,15.48,15.48,15.48,44.84,1028230,28,19922,-74
2022-04-20 09:47:56,15.03,15.03,15.03,44.55,1027003,28,20380,-72
2022-04-20 09:48:45,13.78,13.78,13.78,47.38,1021814,28,19929,-72
2022-04-20 09:49:18,14.84,14.84,14.84,47.39,1023067,28,19919,-74
2022-04-20 09:49:52,14.73,14.73,14.73,45.96,1017968,29,19918,-74
2022-04-20 09:50:23,15.23,15.23,15.23,45.36,1014357,29,20429,-73
2022-04-20 09:50:53,14.86,14.86,14.86,45.69,1017686,29,19919,-73
2022-04-20 09:51:24,15.26,15.26,15.26,45.75,1017044,28,20377,-73
2022-04-20 09:51:55,15.22,15.22,15.22,46.60,1018193,29,19983,-73
2022-04-20 09:52:25,15.37,15.37,15.37,46.97,1017541,29,20212,-74
2022-04-20 09:52:58,15.76,15.76,15.76,46.19,1014055,29,19965,-73
2022-04-20 09:53:31,15.58,15.58,15.58,46.23,1018376,29,19957,-73
2022-04-20 09:54:02,15.52,15.52,15.52,46.37,1018030,29,19918,-73
2022-04-20 09:54:33,15.25,15.25,15.25,45.57,1014243,29,19919,-74
2022-04-20 09:55:05,15.39,15.39,15.39,45.79,1018189,29,19918,-73
2022-04-20 09:55:36,15.14,15.14,15.14,45.68,1021732,28,20351,-73
2022-04-20 09:56:18,15.42,15.42,15.42,47.19,1026339,28,19932,-73
2022-04-20 09:56:48,15.55,15.55,15.55,47.09,1032211,28,19922,-73
2022-04-20 09:57:18,15.24,15.24,15.24,46.36,1028622,28,19957,-73
2022-04-20 09:57:49,14.94,14.94,14.94,46.28,1024867,28,20518,-73
2022-04-20 09:58:19,14.47,14.47,14.47,44.91,1022079,28,19923,-73
2022-04-20 09:58:59,14.47,14.47,14.47,45.82,1018739,29,20432,-73
2022-04-20 09:59:33,14.75,14.75,14.75,45.65,1024734,28,20463,-72
2022-04-20 10:00:10,14.12,14.12,14.12,45.51,1020709,28,19926,-74
2022-04-20 10:00:40,14.83,14.83,14.83,45.05,1023241,28,19922,-73
2022-04-20 10:01:31,15.65,15.65,15.65,45.39,1013993,29,20278,-74
2022-04-20 10:02:09,16.08,16.08,16.08,44.08,1021585,29,19968,-74
2022-04-20 10:02:45,16.87,16.87,16.87,42.39,1021546,29,19925,-74
2022-04-20 10:03:26,15.31,15.31,15.31,40.89,1025675,28,19925,-73
2022-04-20 10:03:56,14.14,14.14,14.14,43.19,1021126,28,19922,-72
2022-04-20 10:04:27,14.04,14.04,14.04,43.43,1015452,29,19949,-74
2022-04-20 10:04:57,13.46,13.46,13.46,44.35,1013377,29,19958,-73
2022-04-20 10:05:27,13.40,13.40,13.40,44.79,1013413,29,19922,-73
2022-04-20 10:05:58,14.33,14.33,14.33,44.87,1013412,29,20004,-73
2022-04-20 10:06:29,14.05,14.05,14.05,44.13,1017850,29,19922,-72
2022-04-20 10:06:59,14.24,14.24,14.24,45.05,1023061,28,20332,-74
2022-04-20 10:07:29,14.27,14.27,14.27,43.85,1020409,28,19922,-73
2022-04-20 10:08:00,14.82,14.82,14.82,43.70,1019852,28,20385,-73
2022-04-20 10:08:31,14.25,14.25,14.25,42.42,1014131,29,20453,-73
2022-04-20 10:09:02,14.00,14.00,14.00,43.12,1017928,29,19974,-73
2022-04-20 10:09:32,13.75,13.75,13.75,42.99,1021699,28,19918,-72
2022-04-20 10:10:04,14.15,14.15,14.15,42.69,1022061,28,19929,-73
2022-04-20 10:10:34,14.31,14.31,14.31,42.53,1027329,28,20020,-72
2022-04-20 10:11:05,14.43,14.43,14.43,41.92,1016775,28,19996,-73
2022-04-20 10:11:35,14.89,14.89,14.89,41.75,1025819,28,20426,-72
2022-04-20 10:12:06,14.29,14.29,14.29,41.57,1025094,28,20017,-74
2022-04-20 10:12:37,14.57,14.57,14.57,42.48,1021381,28,20448,-74
2022-04-20 10:13:07,14.92,14.92,14.92,42.27,1017718,29,19986,-72
2022-04-20 10:13:38,14.89,14.89,14.89,41.74,1009838,29,19971,-72
2022-04-20 10:14:27,14.69,14.69,14.69,42.43,1013753,29,19919,-73
2022-04-20 10:15:17,14.57,14.57,14.57,41.97,1025329,28,19977,-72
2022-04-20 10:16:07,14.17,14.17,14.17,42.80,1031445,28,20233,-73
2022-04-20 10:16:37,13.53,13.53,13.53,43.23,1024468,28,20024,-72
2022-04-20 10:17:07,13.96,13.96,13.96,43.39,1027854,28,19925,-73
2022-04-20 10:17:44,13.06,13.06,13.06,43.33,1023932,28,19918,-74
2022-04-20 10:18:21,14.04,14.04,14.04,43.84,1018162,29,20415,-70
2022-04-20 10:18:51,13.40,13.40,13.40,42.97,1020307,28,19981,-72
2022-04-20 10:19:25,13.56,13.56,13.56,43.45,1026672,28,20461,-72
2022-04-20 10:19:55,13.25,13.25,13.25,43.29,1029953,28,20627,-71
2022-04-20 10:20:29,14.16,14.16,14.16,43.13,1024450,28,20345,-74
2022-04-20 10:21:00,14.55,14.55,14.55,41.68,1021919,28,20049,-73
2022-04-20 10:21:31,13.79,13.79,13.79,40.92,1018244,29,19923,-73
2022-04-20 10:22:01,13.70,13.70,13.70,41.86,1017556,29,20013,-74
2022-04-20 10:22:31,14.27,14.27,14.27,41.88,1018090,29,19923,-73
2022-04-20 10:23:02,13.94,13.94,13.94,41.39,1010122,29,19920,-73
2022-04-20 10:23:32,13.76,13.76,13.76,42.23,1014106,29,19975,-74
2022-04-20 10:24:05,14.03,14.03,14.03,43.03,1011754,29,19919,-73
2022-04-20 10:24:38,14.09,14.09,14.09,42.51,1018886,28,20341,-73
2022-04-20 10:25:08,14.40,14.40,14.40,42.83,1023586,28,19922,-72
2022-04-20 10:25:39,14.45,14.45,14.45,42.10,1029188,28,19949,-73
2022-04-20 10:26:10,15.13,15.13,15.13,42.08,1031022,28,19917,-73
2022-04-20 10:26:40,14.07,14.07,14.07,41.70,1024676,28,20001,-71
2022-04-20 10:27:15,14.52,14.52,14.52,41.97,1021590,29,19922,-73
2022-04-20 10:28:03,15.28,15.28,15.28,42.09,1021972,28,19915,-74
2022-04-20 10:28:52,15.45,15.45,15.45,40.84,1021704,29,19911,-73
2022-04-20 10:29:22,15.08,15.08,15.08,41.39,1021877,28,20008,-74
2022-04-20 10:29:59,15.10,15.10,15.10,41.22,1025997,28,19910,-73
2022-04-20 10:30:49,14.65,14.65,14.65,40.64,1021147,29,19906,-73
2022-04-20 10:31:19,13.75,13.75,13.75,43.01,1017609,29,20274,-73
2022-04-20 10:31:52,14.57,14.57,14.57,43.13,1020075,29,20388,-74
2022-04-20 10:32:23,13.29,13.29,13.29,43.22,1027275,28,20397,-73
2022-04-20 10:32:58,13.44,13.44,13.44,43.61,1026438,28,20041,-73
2022-04-20 10:33:31,13.84,13.84,13.84,43.91,1028939,28,19965,-72
2022-04-20 10:34:01,13.55,13.55,13.55,43.76,1025625,28,20435,-73
2022-04-20 10:34:32,13.04,13.04,13.04,43.65,1024897,28,19997,-73
2022-04-20 10:35:03,13.99,13.99,13.99,44.69,1025565,28,19937,-73
2022-04-20 10:36:09,14.22,14.22,14.22,44.27,1027296,28,20231,-74
2022-04-20 10:36:39,13.99,13.99,13.99,44.12,1024817,28,20356,-74
2022-04-20 10:37:10,14.56,14.56,14.56,44.48,1023229,28,20444,-73
2022-04-20 10:37:42,14.34,14.34,14.34,43.83,1022993,28,20444,-74
2022-04-20 10:38:15,14.55,14.55,14.55,42.83,1025141,28,19920,-74
2022-04-20 10:38:48,14.97,14.97,14.97,43.40,1022587,28,20243,-73
2022-04-20 10:39:26,15.31,15.31,15.31,42.38,1026912,28,19906,-73
2022-04-20 10:40:23,14.24,14.24,14.24,41.92,1025310,28,19954,-74
2022-04-20 10:40:54,14.64,14.64,14.64,42.04,1023757,28,19922,-72
2022-04-20 10:41:24,14.88,14.88,14.88,41.91,1016691,29,19917,-72
2022-04-20 10:42:15,14.81,14.81,14.81,42.97,1012172,29,20665,-73
2022-04-20 10:42:49,14.67,14.67,14.67,43.79,1017442,29,19911,-74
2022-04-20 10:43:20,15.00,15.00,15.00,43.30,1016167,29,19941,-73
2022-04-20 10:44:03,14.56,14.56,14.56,42.98,1017767,29,20641,-72
2022-04-20 10:44:52,15.21,15.21,15.21,43.59,1010860,29,19919,-73
2022-04-20 10:45:22,15.69,15.69,15.69,43.25,1020476,28,19918,-74
2022-04-20 10:46:03,14.89,14.89,14.89,41.41,1025988,28,20486,-74
2022-04-20 10:46:33,14.39,14.39,14.39,40.80,1018949,28,19923,-72
2022-04-20 10:47:06,13.21,13.21,13.21,42.00,1017217,29,19923,-73
2022-04-20 10:47:36,13.05,13.05,13.05,43.26,1016957,29,19919,-74
2022-04-20 10:48:07,12.68,12.68,12.68,43.02,1018548,29,19919,-74
2022-04-20 10:48:43,13.34,13.34,13.34,43.56,1020468,28,20372,-72
2022-04-20 10:49:16,13.74,13.74,13.74,42.48,1022010,29,19968,-73
2022-04-20 10:49:47,13.78,13.78,13.78,42.66,1024002,28,20086,-73
2022-04-20 10:50:25,13.99,13.99,13.99,42.18,1018285,29,20315,-73
2022-04-20 10:51:11,14.87,14.87,14.87,42.34,1022598,28,20000,-73
2022-04-20 10:51:43,14.64,14.64,14.64,41.24,1021590,29,19940,-73
2022-04-20 10:52:23,14.13,14.13,14.13,42.45,1027850,28,19965,-74
2022-04-20 10:53:04,14.31,14.31,14.31,43.43,1025070,28,19969,-72
2022-04-20 10:53:35,14.28,14.28,14.28,43.10,1026059,28,19984,-73
2022-04-20 10:54:17,14.93,14.93,14.93,43.68,1025732,28,20838,-72
2022-04-20 10:54:53,15.24,15.24,15.24,42.95,1029070,28,19968,-73
2022-04-20 10:55:35,15.34,15.34,15.34,42.79,1023214,28,19918,-73
2022-04-20 10:56:06,15.83,15.83,15.83,42.52,1020836,28,19918,-74
2022-04-20 10:56:36,15.25,15.25,15.25,42.08,1024372,28,19987,-74
2022-04-20 10:57:06,15.26,15.26,15.26,42.34,1023386,28,20404,-75
2022-04-20 10:57:40,14.99,14.99,14.99,43.00,1029900,28,19960,-73
2022-04-20 10:58:18,15.72,15.72,15.72,42.29,1021556,28,19998,-72
2022-04-20 10:59:07,16.29,16.29,16.29,41.21,1021852,28,19929,-73
2022-04-20 10:59:37,16.87,16.87,16.87,40.13,1018432,29,20017,-74
2022-04-20 11:00:17,16.77,16.77,16.77,39.04,1021274,28,19946,-73
2022-04-20 11:01:06,16.19,16.19,16.19,38.10,1021468,29,19922,-73
2022-04-20 11:01:55,17.07,17.07,17.07,37.90,1021115,28,20033,-73
2022-04-20 11:02:26,16.20,16.20,16.20,37.56,1021572,28,19982,-72
2022-04-20 11:03:03,15.84,15.84,15.84,39.30,1026053,28,19988,-73
2022-04-20 11:03:53,16.66,16.66,16.66,38.34,1021577,28,20357,-73
2022-04-20 11:04:56,16.89,16.89,16.89,38.98,1029241,28,19929,-72
2022-04-20 11:05:27,15.74,15.74,15.74,36.93,1022524,29,20032,-72
2022-04-20 11:05:57,15.40,15.40,15.40,37.39,1018767,29,20406,-71
2022-04-20 11:06:46,14.20,14.20,14.20,38.49,1019425,29,20340,-73
2022-04-20 11:07:17,14.39,14.39,14.39,39.96,1023906,28,20021,-72
2022-04-20 11:07:59,15.02,15.02,15.02,40.22,1029555,28,19918,-73
2022-04-20 11:08:29,14.68,14.68,14.68,38.87,1028654,28,19988,-72
2022-04-20 11:09:00,13.91,13.91,13.91,38.99,1021609,28,20408,-72
2022-04-20 11:09:43,14.72,14.72,14.72,38.72,1019074,29,20271,-74
2022-04-20 11:10:13,14.92,14.92,14.92,39.60,1021644,28,19942,-73
2022-04-20 11:11:21,14.87,14.87,14.87,39.77,1022324,28,20373,-73
2022-04-20 11:12:10,15.61,15.61,15.61,40.67,1030922,28,19922,-74
2022-04-20 11:12:59,15.42,15.42,15.42,39.85,1031296,28,19921,-73
2022-04-20 11:13:48,16.08,16.08,16.08,39.35,1033642,28,19917,-73
2022-04-20 11:14:46,16.16,16.16,16.16,38.34,1030879,28,19961,-73
2022-04-20 11:16:04,16.50,16.50,16.50,38.35,1031276,28,20380,-73
2022-04-20 11:16:39,16.69,16.69,16.69,38.75,1030642,28,20004,-73
2022-04-20 11:17:32,16.71,16.71,16.71,38.53,1026428,28,20434,-73
2022-04-20 11:18:27,17.00,17.00,17.00,39.36,1017617,29,19927,-73
2022-04-20 11:19:00,16.93,16.93,16.93,38.88,1020451,29,20706,-73
2022-04-20 11:19:33,16.99,16.99,16.99,38.65,1024971,28,19957,-73
2022-04-20 11:20:04,17.04,17.04,17.04,38.85,1022121,29,19929,-72
2022-04-20 11:20:57,16.08,16.08,16.08,38.27,1023609,28,20328,-72
2022-04-20 11:21:27,16.53,16.53,16.53,39.37,1021989,29,19918,-71
2022-04-20 11:22:05,16.09,16.09,16.09,37.92,1017531,29,19922,-73
2022-04-20 11:22:45,16.23,16.23,16.23,39.03,1025165,28,19926,-73
2022-04-20 11:23:20,16.39,16.39,16.39,38.34,1018089,29,20360,-73
2022-04-20 11:23:57,16.46,16.46,16.46,38.79,1021737,28,19929,-73
2022-04-20 11:24:28,16.33,16.33,16.33,39.53,1026664,28,19918,-73
2022-04-20 11:25:06,16.08,16.08,16.08,40.08,1026312,28,20360,-73
2022-04-20 11:25:40,16.26,16.26,16.26,40.48,1026084,28,19929,-76
2022-04-20 11:26:10,16.35,16.35,16.35,39.17,1022411,28,19926,-73
2022-04-20 11:26:41,16.28,16.28,16.28,39.25,1020898,29,19958,-73
2022-04-20 11:27:12,15.98,15.98,15.98,37.88,1023285,28,20114,-73
2022-04-20 11:27:42,15.34,15.34,15.34,38.16,1022388,28,19926,-74
2022-04-20 11:28:15,15.66,15.66,15.66,38.70,1018969,29,19918,-73
2022-04-20 11:28:45,14.39,14.39,14.39,39.05,1022658,28,19922,-72
2022-04-20 11:29:16,15.01,15.01,15.01,40.42,1025109,28,20062,-72
2022-04-20 11:29:48,14.49,14.49,14.49,38.93,1030690,28,19926,-72
2022-04-20 11:30:19,14.79,14.79,14.79,39.20,1025775,28,20456,-72
2022-04-20 11:30:49,14.67,14.67,14.67,39.79,1024025,28,20171,-73
2022-04-20 11:31:19,15.25,15.25,15.25,39.93,1022666,28,19926,-74
2022-04-20 11:31:51,15.44,15.44,15.44,39.91,1019166,29,19963,-73
2022-04-20 11:32:21,15.70,15.70,15.70,39.34,1015481,29,20466,-73
2022-04-20 11:32:53,15.57,15.57,15.57,38.12,1015050,29,19966,-73
2022-04-20 11:33:23,14.28,14.28,14.28,37.73,1015317,29,19911,-73
2022-04-20 11:33:53,14.26,14.26,14.26,39.40,1015628,29,19990,-72
2022-04-20 11:34:26,14.58,14.58,14.58,39.34,1019573,28,20440,-73
2022-04-20 11:35:09,14.61,14.61,14.61,39.21,1022735,28,20234,-74
2022-04-20 11:35:55,14.21,14.21,14.21,37.82,1024953,28,20440,-72
2022-04-20 11:36:25,15.24,15.24,15.24,38.08,1025782,28,19958,-73
2022-04-20 11:36:58,15.41,15.41,15.41,39.22,1026443,28,19921,-73
2022-04-20 11:37:28,15.70,15.70,15.70,37.94,1035300,28,19909,-75
2022-04-20 11:38:01,16.09,16.09,16.09,38.08,1031329,28,20395,-73
2022-04-20 11:38:44,16.86,16.86,16.86,37.83,1031104,28,19913,-74
2022-04-20 11:39:15,17.13,17.13,17.13,37.01,1029407,28,19914,-73
2022-04-20 11:39:45,15.92,15.92,15.92,36.26,1023007,28,19910,-73
2022-04-20 11:40:15,16.06,16.06,16.06,37.74,1023207,29,19950,-74
2022-04-20 11:40:51,15.76,15.76,15.76,36.95,1018384,29,20298,-71
2022-04-20 11:41:21,15.52,15.52,15.52,37.35,1022177,28,19906,-73
2022-04-20 11:41:52,15.51,15.51,15.51,37.98,1020117,28,20301,-73
2022-04-20 11:42:22,16.22,16.22,16.22,37.35,1023646,28,19933,-73
2022-04-20 11:43:05,16.29,16.29,16.29,37.05,1022895,29,19915,-73
2022-04-20 11:43:36,15.68,15.68,15.68,37.06,1024416,28,19915,-73
2022-04-20 11:44:20,15.52,15.52,15.52,38.17,1024940,28,19943,-73
2022-04-20 11:44:53,15.22,15.22,15.22,37.89,1028079,28,20676,-73
2022-04-20 11:45:32,14.97,14.97,14.97,38.53,1022150,28,19962,-73
2022-04-20 11:46:06,15.18,15.18,15.18,39.12,1024010,28,19923,-73
2022-04-20 11:46:43,15.35,15.35,15.35,39.85,1020622,28,19918,-73
2022-04-20 11:47:17,15.56,15.56,15.56,40.89,1020826,29,19918,-73
2022-04-20 11:47:48,15.70,15.70,15.70,40.93,1024601,28,19998,-72
2022-04-20 11:48:20,16.24,16.24,16.24,39.84,1026757,28,19918,-73
2022-04-20 11:48:54,16.53,16.53,16.53,39.45,1026765,28,19918,-73
2022-04-20 11:49:43,16.81,16.81,16.81,38.77,1026092,28,19972,-73
2022-04-20 11:50:13,17.13,17.13,17.13,37.41,1022742,29,19925,-73
2022-04-20 11:50:44,17.14,17.14,17.14,37.97,1023027,29,19919,-73
2022-04-20 11:51:14,16.82,16.82,16.82,37.00,1023105,29,19926,-73
2022-04-20 11:51:46,16.95,16.95,16.95,37.04,1026789,28,19910,-72
2022-04-20 11:52:17,16.59,16.59,16.59,37.53,1024850,28,19950,-73
2022-04-20 11:52:59,16.48,16.48,16.48,39.51,1030214,28,20309,-73
2022-04-20 11:53:37,16.22,16.22,16.22,38.37,1030131,28,19918,-73
2022-04-20 11:54:08,16.86,16.86,16.86,39.37,1025444,28,20055,-73
2022-04-20 11:54:38,15.85,15.85,15.85,38.57,1024299,28,20094,-73
2022-04-20 11:55:09,15.99,15.99,15.99,39.35,1025128,28,19921,-73
2022-04-20 11:55:49,15.77,15.77,15.77,38.84,1021801,28,20401,-73
2022-04-20 11:56:31,14.77,14.77,14.77,39.92,1026827,28,19922,-73
2022-04-20 11:57:02,15.33,15.33,15.33,41.04,1025183,28,19918,-72
2022-04-20 11:57:32,16.14,16.14,16.14,40.97,1021753,29,20269,-72
2022-04-20 11:58:12,15.97,15.97,15.97,40.04,1023083,28,19965,-72
2022-04-20 11:58:53,16.02,16.02,16.02,40.40,1014966,29,20451,-73
2022-04-20 11:59:24,16.33,16.33,16.33,40.42,1017289,28,19995,-72
2022-04-20 11:59:57,16.39,16.39,16.39,39.95,1025682,28,19918,-73
2022-04-20 12:00:27,15.51,15.51,15.51,39.71,1022582,28,19918,-73
2022-04-20 12:01:01,15.68,15.68,15.68,40.95,1026995,28,19922,-73
2022-04-20 12:01:33,15.82,15.82,15.82,41.67,1019002,29,20046,-73
2022-04-20 12:02:03,16.04,16.04,16.04,41.19,1020257,28,20186,-73
2022-04-20 12:02:36,15.82,15.82,15.82,40.69,1026906,28,20384,-73
2022-04-20 12:03:07,15.66,15.66,15.66,40.93,1022865,28,19918,-73
2022-04-20 12:03:40,15.63,15.63,15.63,40.74,1027372,28,20335,-73
2022-04-20 12:04:13,16.06,16.06,16.06,41.23,1027038,28,19918,-73
2022-04-20 12:04:44,16.67,16.67,16.67,40.87,1020053,29,20013,-72
2022-04-20 12:05:14,16.75,16.75,16.75,39.19,1019007,29,19923,-73
2022-04-20 12:05:44,16.08,16.08,16.08,38.04,1018867,29,20377,-74
2022-04-20 12:06:15,15.41,15.41,15.41,39.04,1020331,28,19923,-73
2022-04-20 12:06:46,15.96,15.96,15.96,39.07,1021523,28,19925,-73
2022-04-20 12:07:17,16.02,16.02,16.02,39.23,1024354,28,19918,-73
2022-04-20 12:07:50,16.05,16.05,16.05,38.98,1029138,28,19997,-73
2022-04-20 12:08:23,15.99,15.99,15.99,39.29,1030520,28,20509,-74
2022-04-20 12:08:54,16.34,16.34,16.34,38.39,1026086,28,20004,-73
2022-04-20 12:09:35,16.26,16.26,16.26,38.34,1019137,29,19919,-73
2022-04-20 12:10:05,16.66,16.66,16.66,38.58,1018942,29,19919,-73
2022-04-20 12:10:37,16.61,16.61,16.61,37.92,1021964,28,20803,-73
2022-04-20 12:11:08,16.68,16.68,16.68,38.24,1028764,28,20355,-73
2022-04-20 12:11:39,16.65,16.65,16.65,38.50,1026039,28,20215,-72
2022-04-20 12:12:10,16.61,16.61,16.61,38.81,1022361,28,19918,-74
2022-04-20 12:12:42,15.67,15.67,15.67,37.59,1018932,29,20248,-74
2022-04-20 12:13:13,15.83,15.83,15.83,38.97,1023222,28,19925,-73
2022-04-20 12:13:43,15.97,15.97,15.97,39.25,1026898,28,20676,-73
2022-04-20 12:14:14,15.89,15.89,15.89,38.94,1023032,28,20486,-73
2022-04-20 12:14:46,15.96,15.96,15.96,38.07,1026948,28,19925,-73
2022-04-20 12:15:20,16.08,16.08,16.08,38.66,1027097,28,20208,-73
2022-04-20 12:15:58,16.08,16.08,16.08,38.05,1023726,28,19918,-73
2022-04-20 12:16:29,16.41,16.41,16.41,38.50,1022862,28,19918,-73
2022-04-20 12:17:00,16.30,16.30,16.30,38.34,1022338,29,19918,-73
2022-04-20 12:17:31,16.86,16.86,16.86,39.26,1019171,29,19923,-72
2022-04-20 12:18:01,15.65,15.65,15.65,39.26,1019570,29,19918,-73
2022-04-20 12:18:38,16.48,16.48,16.48,39.53,1007080,29,19920,-73
2022-04-20 12:19:09,15.86,15.86,15.86,39.49,1014681,29,19915,-74
2022-04-20 12:19:42,16.10,16.10,16.10,40.27,1019726,29,19919,-73
2022-04-20 12:20:15,16.48,16.48,16.48,39.98,1020856,28,20381,-73
2022-04-20 12:20:46,16.06,16.06,16.06,40.33,1023131,28,19922,-73
2022-04-20 12:21:35,16.37,16.37,16.37,39.37,1026176,28,19949,-75
2022-04-20 12:22:06,16.43,16.43,16.43,39.10,1025610,28,19918,-73
2022-04-20 12:22:36,16.48,16.48,16.48,38.59,1028274,28,20383,-74
2022-04-20 12:23:07,16.24,16.24,16.24,39.40,1030576,28,19921,-73
2022-04-20 12:23:37,15.55,15.55,15.55,40.01,1031198,28,20265,-75
2022-04-20 12:24:08,16.13,16.13,16.13,39.95,1031366,28,19930,-74
2022-04-20 12:24:39,15.86,15.86,15.86,40.25,1030759,28,20466,-74
2022-04-20 12:25:10,16.27,16.27,16.27,40.73,1027123,28,19953,-73
2022-04-20 12:25:40,16.61,16.61,16.61,40.00,1022837,28,19915,-74
2022-04-20 12:26:10,16.50,16.50,16.50,39.82,1019155,29,19926,-74
2022-04-20 12:26:44,16.51,16.51,16.51,39.34,1022627,28,20401,-73
2022-04-20 12:27:15,16.57,16.57,16.57,38.97,1019206,29,19991,-73
2022-04-20 12:27:52,16.56,16.56,16.56,38.53,1019052,29,20493,-73
2022-04-20 12:28:41,16.09,16.09,16.09,37.59,1022794,28,19914,-74
2022-04-20 12:29:12,16.01,16.01,16.01,38.53,1020681,29,19986,-74
2022-04-20 12:29:44,15.87,15.87,15.87,38.04,1027448,28,19909,-73
2022-04-20 12:30:15,15.85,15.85,15.85,38.19,1022781,28,19922,-73
2022-04-20 12:30:45,15.93,15.93,15.93,38.73,1022448,28,19919,-73
2022-04-20 12:31:18,15.64,15.64,15.64,39.41,1026474,28,19968,-73
2022-04-20 12:31:49,15.68,15.68,15.68,40.44,1024177,28,19923,-74
2022-04-20 12:32:23,16.16,16.16,16.16,40.03,1020994,29,20361,-73
2022-04-20 12:32:53,16.09,16.09,16.09,39.08,1018611,29,20418,-73
2022-04-20 12:33:24,16.22,16.22,16.22,39.57,1015719,29,19929,-73
2022-04-20 12:34:00,15.98,15.98,15.98,38.98,1017785,28,19938,-73
2022-04-20 12:34:31,15.65,15.65,15.65,39.31,1021844,28,19918,-72
2022-04-20 12:35:05,15.77,15.77,15.77,39.38,1026091,28,19966,-73
2022-04-20 12:35:37,16.03,16.03,16.03,39.34,1020507,29,19938,-73
2022-04-20 12:36:11,16.10,16.10,16.10,38.97,1023129,28,20397,-73
2022-04-20 12:37:03,16.49,16.49,16.49,38.10,1024374,28,19921,-73
2022-04-20 12:37:39,16.98,16.98,16.98,38.21,1029460,28,19925,-73
2022-04-20 12:38:09,17.39,17.39,17.39,37.33,1022433,29,20092,-73
2022-04-20 12:38:46,17.47,17.47,17.47,37.78,1025935,28,19914,-72
2022-04-20 12:39:26,17.94,17.94,17.94,36.59,1023699,28,19923,-72
2022-04-20 12:39:57,17.40,17.40,17.40,36.99,1029554,28,20389,-73
2022-04-20 12:40:27,17.30,17.30,17.30,37.31,1026982,28,20187,-73
2022-04-20 12:40:58,16.73,16.73,16.73,37.71,1020938,28,19977,-73
2022-04-20 12:41:42,16.55,16.55,16.55,37.04,1026210,28,20439,-72
2022-04-20 12:42:17,16.75,16.75,16.75,38.09,1026676,28,20434,-72
2022-04-20 12:42:57,15.94,15.94,15.94,37.30,1024252,28,20376,-73
2022-04-20 12:43:32,16.35,16.35,16.35,37.91,1025944,28,20308,-72
2022-04-20 12:44:21,16.29,16.29,16.29,37.01,1024564,28,19969,-73
2022-04-20 12:44:59,16.20,16.20,16.20,37.23,1030198,28,19950,-73
2022-04-20 12:45:29,16.60,16.60,16.60,37.08,1026268,28,20399,-73
2022-04-20 12:46:11,16.82,16.82,16.82,36.28,1022482,28,19922,-73
2022-04-20 12:46:42,16.70,16.70,16.70,36.36,1022195,29,19918,-73
2022-04-20 12:47:12,16.27,16.27,16.27,36.34,1022531,29,19919,-73
2022-04-20 12:47:42,16.83,16.83,16.83,36.22,1024162,28,19922,-73
2022-04-20 12:48:13,16.76,16.76,16.76,36.03,1020261,28,19918,-73
2022-04-20 12:48:43,16.63,16.63,16.63,37.75,1018636,29,19923,-73
2022-04-20 12:49:23,17.32,17.32,17.32,37.66,1022859,29,19922,-73
2022-04-20 12:50:00,16.96,16.96,16.96,37.20,1018519,29,20111,-74
2022-04-20 12:50:34,16.48,16.48,16.48,37.20,1024354,28,19918,-74
2022-04-20 12:51:04,16.32,16.32,16.32,36.76,1022568,29,19974,-75
2022-04-20 12:51:35,16.01,16.01,16.01,37.41,1020086,29,19934,-73
2022-04-20 12:52:06,16.15,16.15,16.15,38.19,1022743,28,19926,-73
2022-04-20 12:52:36,16.75,16.75,16.75,38.01,1022816,29,20161,-75
2022-04-20 12:53:06,16.69,16.69,16.69,37.25,1018855,29,19919,-73
2022-04-20 12:53:39,16.52,16.52,16.52,37.29,1022911,28,20000,-74
2022-04-20 12:54:09,16.68,16.68,16.68,36.56,1026937,28,19976,-73
2022-04-20 12:54:40,17.31,17.31,17.31,36.60,1022614,28,19923,-73
2022-04-20 12:55:13,17.57,17.57,17.57,36.34,1017435,29,20290,-73
2022-04-20 12:56:04,17.31,17.31,17.31,36.46,1022629,29,20098,-74
2022-04-20 12:57:01,17.74,17.74,17.74,35.74,1022647,28,20381,-73
2022-04-20 12:57:50,17.74,17.74,17.74,35.03,1021409,29,20317,-73
2022-04-20 12:58:39,17.73,17.73,17.73,35.41,1027826,28,20017,-73
2022-04-20 12:59:27,17.83,17.83,17.83,35.60,1023432,28,19970,-73
2022-04-20 13:00:29,17.08,17.08,17.08,35.74,1023660,28,19926,-74
2022-04-20 13:01:18,17.50,17.50,17.50,35.70,1028828,28,19964,-72
2022-04-20 13:02:03,16.09,16.09,16.09,36.42,1026384,28,19929,-72
2022-04-20 13:02:33,16.38,16.38,16.38,36.64,1022756,28,20081,-72
2022-04-20 13:03:04,15.63,15.63,15.63,36.95,1028175,28,19992,-72
2022-04-20 13:03:35,14.94,14.94,14.94,37.87,1018841,28,20394,-72
2022-04-20 13:04:06,15.40,15.40,15.40,38.86,1018762,29,19977,-73
2022-04-20 13:04:45,16.10,16.10,16.10,39.64,1015285,29,19924,-75
2022-04-20 13:05:16,16.19,16.19,16.19,38.83,1020073,29,19921,-73
2022-04-20 13:05:46,16.30,16.30,16.30,38.44,1020078,29,20285,-73
2022-04-20 13:06:19,16.68,16.68,16.68,38.49,1024993,28,19922,-74
2022-04-20 13:06:49,17.04,17.04,17.04,37.59,1025929,28,20365,-73
2022-04-20 13:07:19,17.45,17.45,17.45,36.47,1022917,28,19923,-72
2022-04-20 13:07:50,17.23,17.23,17.23,36.40,1022701,29,20254,-73
2022-04-20 13:08:21,17.39,17.39,17.39,36.65,1022812,28,19919,-73
2022-04-20 13:08:51,17.19,17.19,17.19,36.43,1022847,28,20032,-73
2022-04-20 13:09:22,17.35,17.35,17.35,37.06,1026773,28,20416,-73
2022-04-20 13:09:52,17.39,17.39,17.39,36.59,1022620,28,19919,-73
2022-04-20 13:10:22,17.83,17.83,17.83,37.31,1022651,28,19950,-71
2022-04-20 13:10:53,18.00,18.00,18.00,36.22,1026638,28,20369,-72
2022-04-20 13:11:23,17.97,17.97,17.97,35.94,1026879,28,19922,-71
2022-04-20 13:11:54,17.48,17.48,17.48,35.47,1030588,28,20437,-73
2022-04-20 13:12:24,17.80,17.80,17.80,36.11,1029819,28,19930,-73
2022-04-20 13:12:54,18.20,18.20,18.20,35.45,1025883,28,19910,-73
2022-04-20 13:13:25,18.33,18.33,18.33,35.04,1026516,28,19918,-73
2022-04-20 13:13:56,18.64,18.64,18.64,34.79,1022663,28,19930,-73
2022-04-20 13:14:26,18.71,18.71,18.71,34.58,1023156,28,20362,-73
2022-04-20 13:14:57,18.48,18.48,18.48,34.51,1030409,28,19953,-74
2022-04-20 13:15:29,18.48,18.48,18.48,35.42,1026113,28,19929,-73
2022-04-20 13:16:00,18.10,18.10,18.10,35.03,1022073,28,19926,-73
2022-04-20 13:16:30,17.81,17.81,17.81,35.51,1022863,29,19953,-73
2022-04-20 13:17:03,17.17,17.17,17.17,35.79,1017881,29,19923,-73
2022-04-20 13:17:34,16.88,16.88,16.88,36.31,1021816,29,20393,-73
2022-04-20 13:18:09,17.00,17.00,17.00,36.46,1022898,28,19918,-72
2022-04-20 13:18:41,17.10,17.10,17.10,37.38,1022999,28,19922,-73
2022-04-20 13:19:15,16.60,16.60,16.60,36.37,1022676,28,20437,-74
2022-04-20 13:19:45,15.60,15.60,15.60,36.93,1022516,29,20387,-74
2022-04-20 13:20:18,15.39,15.39,15.39,37.83,1019712,29,19930,-73
2022-04-20 13:20:49,15.86,15.86,15.86,37.77,1022575,29,19930,-73
2022-04-20 13:21:20,14.95,14.95,14.95,37.92,1018980,29,20388,-74
2022-04-20 13:21:50,15.04,15.04,15.04,39.13,1019091,29,19919,-73
2022-04-20 13:22:20,15.46,15.46,15.46,39.26,1018715,28,19919,-74
2022-04-20 13:22:51,15.35,15.35,15.35,39.70,1018655,29,19923,-73
2022-04-20 13:23:21,15.73,15.73,15.73,40.17,1018213,29,19934,-73
2022-04-20 13:23:52,16.16,16.16,16.16,39.08,1015947,29,19981,-74
2022-04-20 13:24:41,16.35,16.35,16.35,38.70,1018780,29,20352,-72
2022-04-20 13:25:30,16.58,16.58,16.58,38.86,1021083,29,20344,-72
2022-04-20 13:26:19,17.07,17.07,17.07,39.28,1022023,28,19930,-72
2022-04-20 13:27:08,16.77,16.77,16.77,37.05,1026890,28,20399,-74
2022-04-20 13:27:57,16.53,16.53,16.53,36.66,1029147,28,19964,-72
2022-04-20 13:28:28,15.82,15.82,15.82,37.29,1030069,28,19926,-72
2022-04-20 13:29:01,15.49,15.49,15.49,37.36,1030663,28,19917,-72
2022-04-20 13:29:31,15.15,15.15,15.15,38.03,1026580,28,19915,-73
2022-04-20 13:30:02,15.35,15.35,15.35,38.39,1022403,28,19919,-73
2022-04-20 13:30:36,15.21,15.21,15.21,39.32,1023132,28,19911,-73
2022-04-20 13:31:06,15.65,15.65,15.65,39.96,1022513,28,19922,-72
2022-04-20 13:31:36,16.01,16.01,16.01,38.92,1018913,29,19922,-72
2022-04-20 13:32:07,15.64,15.64,15.64,38.71,1019098,29,19977,-73
2022-04-20 13:32:37,16.21,16.21,16.21,38.93,1018578,29,19923,-73
2022-04-20 13:33:13,15.78,15.78,15.78,38.14,1022709,28,19922,-73
2022-04-20 13:33:45,15.95,15.95,15.95,38.92,1027213,28,19993,-73
2022-04-20 13:34:15,16.16,16.16,16.16,38.95,1027572,28,20360,-73
2022-04-20 13:34:45,15.95,15.95,15.95,38.24,1029635,28,19922,-73
2022-04-20 13:35:15,15.73,15.73,15.73,38.26,1027061,28,19925,-73
2022-04-20 13:35:47,16.03,16.03,16.03,38.42,1026348,28,19917,-73
2022-04-20 13:36:18,15.48,15.48,15.48,38.80,1022165,28,19923,-74
2022-04-20 13:36:48,15.62,15.62,15.62,39.03,1014112,29,19920,-72
2022-04-20 13:37:19,15.60,15.60,15.60,39.28,1014829,29,19930,-73
2022-04-20 13:37:49,15.56,15.56,15.56,39.77,1014844,29,19923,-73
2022-04-20 13:38:19,15.71,15.71,15.71,39.10,1014910,29,20212,-74
2022-04-20 13:38:50,16.13,16.13,16.13,38.74,1024799,28,19918,-74
2022-04-20 13:39:20,16.39,16.39,16.39,38.70,1018437,28,19962,-73
2022-04-20 13:39:51,16.03,16.03,16.03,38.50,1018671,29,19919,-73
2022-04-20 13:40:22,16.07,16.07,16.07,38.97,1022411,28,19911,-73
2022-04-20 13:40:52,15.98,15.98,15.98,39.00,1026758,28,19925,-73
2022-04-20 13:41:23,16.26,16.26,16.26,39.99,1030495,28,20008,-73
2022-04-20 13:41:53,16.37,16.37,16.37,38.64,1026500,28,20561,-74
2022-04-20 13:42:24,16.50,16.50,16.50,38.76,1026603,28,19922,-73
2022-04-20 13:42:54,16.30,16.30,16.30,38.88,1026695,28,20328,-73
2022-04-20 13:43:24,15.74,15.74,15.74,38.36,1027707,28,19921,-74
2022-04-20 13:43:55,15.02,15.02,15.02,38.32,1028177,28,19969,-73
2022-04-20 13:44:25,15.37,15.37,15.37,39.21,1020302,29,19923,-73
2022-04-20 13:44:55,15.74,15.74,15.74,38.87,1024450,29,19918,-72
2022-04-20 13:45:26,15.80,15.80,15.80,38.90,1024399,28,20344,-74
2022-04-20 13:45:56,15.90,15.90,15.90,39.55,1028531,28,19930,-75
2022-04-20 13:46:26,16.08,16.08,16.08,39.13,1027264,28,19972,-73
2022-04-20 13:46:58,16.02,16.02,16.02,39.71,1025826,28,20066,-74
2022-04-20 13:47:29,16.46,16.46,16.46,39.09,1026730,28,20018,-73
2022-04-20 13:47:59,16.00,16.00,16.00,39.04,1024284,28,19990,-72
2022-04-20 13:48:29,16.30,16.30,16.30,39.47,1015216,29,20367,-72
2022-04-20 13:49:00,16.31,16.31,16.31,39.20,1025924,28,20005,-73
2022-04-20 13:49:30,16.48,16.48,16.48,38.81,1026547,28,19914,-74
2022-04-20 13:50:00,16.35,16.35,16.35,38.63,1025553,28,20011,-73
2022-04-20 13:50:31,16.21,16.21,16.21,39.09,1026567,28,20324,-74
2022-04-20 13:51:01,16.12,16.12,16.12,39.47,1021673,28,20385,-73
2022-04-20 13:51:31,16.12,16.12,16.12,39.38,1026504,28,19926,-72
2022-04-20 13:52:02,16.51,16.51,16.51,39.11,1022312,28,19921,-73
2022-04-20 13:52:33,15.81,15.81,15.81,37.90,1020122,28,19926,-73
2022-04-20 13:53:05,15.52,15.52,15.52,38.37,1019801,28,19930,-73
2022-04-20 13:53:35,15.86,15.86,15.86,39.78,1021733,28,19919,-72
2022-04-20 13:54:06,16.17,16.17,16.17,39.15,1025437,28,19933,-73
2022-04-20 13:54:36,16.27,16.27,16.27,38.56,1030411,28,20418,-73
2022-04-20 13:55:07,16.16,16.16,16.16,38.65,1030529,28,19992,-74
2022-04-20 13:55:37,16.24,16.24,16.24,38.28,1025711,28,19914,-72
2022-04-20 13:56:11,15.95,15.95,15.95,38.15,1018799,29,20376,-75
2022-04-20 13:56:41,15.90,15.90,15.90,39.12,1020607,29,19918,-73
2022-04-20 13:57:11,15.82,15.82,15.82,39.55,1023375,28,20200,-73
2022-04-20 13:57:42,15.89,15.89,15.89,39.79,1030620,28,19920,-73
2022-04-20 13:58:12,15.89,15.89,15.89,40.12,1030517,28,19918,-73
2022-04-20 13:58:42,15.61,15.61,15.61,40.16,1030329,28,19918,-73
2022-04-20 13:59:13,16.03,16.03,16.03,40.63,1034590,28,19914,-73
2022-04-20 13:59:43,16.07,16.07,16.07,40.37,1034487,28,19918,-73
2022-04-20 14:00:14,15.64,15.64,15.64,39.06,1029352,28,20352,-73
2022-04-20 14:00:44,15.73,15.73,15.73,39.18,1029492,28,19974,-73
2022-04-20 14:01:16,15.70,15.70,15.70,38.91,1030076,28,19920,-73
2022-04-20 14:01:46,15.81,15.81,15.81,39.23,1029463,28,20674,-74
2022-04-20 14:02:16,15.87,15.87,15.87,38.96,1028627,28,19925,-72
2022-04-20 14:02:47,15.65,15.65,15.65,39.45,1021958,28,20076,-73
2022-04-20 14:03:17,15.91,15.91,15.91,39.56,1018731,28,19925,-72
2022-04-20 14:03:48,15.52,15.52,15.52,38.80,1013720,29,19927,-72
2022-04-20 14:04:19,15.90,15.90,15.90,39.17,1018495,29,19922,-73
2022-04-20 14:04:50,15.94,15.94,15.94,39.76,1018148,28,20415,-73
2022-04-20 14:05:20,16.14,16.14,16.14,39.70,1023859,28,19918,-73
2022-04-20 14:05:51,15.45,15.45,15.45,38.80,1026484,28,19922,-73
2022-04-20 14:06:21,14.93,14.93,14.93,39.05,1022100,28,19926,-72
2022-04-20 14:06:51,15.45,15.45,15.45,39.61,1024976,28,19918,-72
2022-04-20 14:07:25,15.59,15.59,15.59,40.22,1026479,28,20336,-73
2022-04-20 14:07:55,15.64,15.64,15.64,39.95,1022397,29,19965,-73
2022-04-20 14:08:26,15.70,15.70,15.70,40.57,1023207,28,20475,-72
2022-04-20 14:08:56,15.69,15.69,15.69,39.40,1029976,28,19918,-73
2022-04-20 14:09:30,15.56,15.56,15.56,39.28,1030470,28,19921,-73
2022-04-20 14:10:02,15.26,15.26,15.26,39.99,1030719,28,20001,-72
2022-04-20 14:10:32,15.33,15.33,15.33,40.31,1030444,28,19918,-72
2022-04-20 14:11:03,14.75,14.75,14.75,40.10,1026164,28,19936,-73
2022-04-20 14:11:33,14.75,14.75,14.75,40.86,1023025,28,20376,-74
2022-04-20 14:12:03,14.67,14.67,14.67,41.27,1026482,28,20066,-73
2022-04-20 14:12:34,14.44,14.44,14.44,41.14,1022675,28,19934,-73
2022-04-20 14:13:04,14.30,14.30,14.30,40.83,1025349,28,20007,-72
2022-04-20 14:13:36,14.44,14.44,14.44,41.58,1030164,28,19957,-75
2022-04-20 14:14:06,14.36,14.36,14.36,41.13,1022399,28,19956,-72
2022-04-20 14:14:37,14.39,14.39,14.39,40.91,1026436,28,19932,-71
2022-04-20 14:15:07,14.11,14.11,14.11,41.08,1025424,28,19926,-71
2022-04-20 14:15:38,14.24,14.24,14.24,40.91,1021578,28,19950,-72
2022-04-20 14:16:08,14.20,14.20,14.20,40.03,1024601,28,20348,-71
2022-04-20 14:16:41,14.31,14.31,14.31,40.63,1024097,28,19919,-72
2022-04-20 14:17:18,13.96,13.96,13.96,39.60,1026456,28,19944,-72
2022-04-20 14:17:48,14.37,14.37,14.37,40.96,1027754,28,20057,-71
2022-04-20 14:18:18,14.32,14.32,14.32,40.98,1026848,28,19922,-73
2022-04-20 14:18:49,14.20,14.20,14.20,40.66,1021862,28,19950,-72
2022-04-20 14:19:19,14.06,14.06,14.06,40.85,1018002,29,19914,-71
2022-04-20 14:19:49,14.04,14.04,14.04,40.34,1021465,28,19957,-71
2022-04-20 14:20:20,14.13,14.13,14.13,40.28,1026084,28,19922,-70
2022-04-20 14:20:51,14.12,14.12,14.12,40.48,1026363,28,20489,-71
2022-04-20 14:21:21,14.08,14.08,14.08,41.80,1026035,28,20004,-70
2022-04-20 14:21:52,14.23,14.23,14.23,41.54,1029718,28,19909,-70
2022-04-20 14:22:22,14.14,14.14,14.14,41.15,1030036,28,19914,-71
2022-04-20 14:22:53,13.93,13.93,13.93,41.27,1022749,28,19923,-71
2022-04-20 14:23:23,14.18,14.18,14.18,41.79,1022111,29,19925,-71
2022-04-20 14:23:53,14.42,14.42,14.42,42.59,1021944,29,19926,-71
2022-04-20 14:24:24,14.44,14.44,14.44,41.39,1019047,29,20210,-72
2022-04-20 14:25:14,14.64,14.64,14.64,41.50,1026112,28,19925,-71
2022-04-20 14:26:03,14.55,14.55,14.55,39.11,1028808,28,19925,-71
2022-04-20 14:26:52,14.74,14.74,14.74,39.89,1029399,28,20284,-72
2022-04-20 14:27:41,14.06,14.06,14.06,39.02,1026270,28,19929,-71
2022-04-20 14:28:30,14.32,14.32,14.32,39.33,1026698,28,19937,-71
2022-04-20 14:29:19,14.45,14.45,14.45,39.85,1032178,28,19921,-70
2022-04-20 14:30:08,14.60,14.60,14.60,39.02,1029509,28,20433,-71
2022-04-20 14:30:57,15.05,15.05,15.05,38.90,1027219,28,20439,-71
2022-04-20 14:31:46,15.30,15.30,15.30,38.21,1028179,28,20418,-71
2022-04-20 14:32:19,15.47,15.47,15.47,38.17,1026301,28,19918,-71
2022-04-20 14:32:50,15.37,15.37,15.37,37.40,1022425,28,19922,-72
2022-04-20 14:33:20,15.41,15.41,15.41,37.35,1021152,29,19922,-72
2022-04-20 14:33:50,15.36,15.36,15.36,37.02,1025211,28,19918,-71
2022-04-20 14:34:21,15.48,15.48,15.48,37.03,1022258,28,19910,-71
2022-04-20 14:34:52,15.53,15.53,15.53,36.69,1018216,29,19939,-71
2022-04-20 14:35:23,15.54,15.54,15.54,36.85,1022711,28,19948,-71
2022-04-20 14:35:54,15.14,15.14,15.14,36.32,1025269,28,19922,-73
2022-04-20 14:36:24,14.54,14.54,14.54,36.55,1021452,28,19914,-72
2022-04-20 14:36:55,14.50,14.50,14.50,38.25,1020926,29,19922,-71
2022-04-20 14:37:25,14.53,14.53,14.53,38.65,1022832,28,19981,-71
2022-04-20 14:37:58,14.65,14.65,14.65,39.17,1014158,29,20435,-72
2022-04-20 14:38:28,14.46,14.46,14.46,38.88,1020569,28,19933,-71
2022-04-20 14:38:59,14.20,14.20,14.20,38.99,1022600,29,19946,-72
2022-04-20 14:39:29,14.10,14.10,14.10,38.70,1023369,28,19934,-72
2022-04-20 14:39:59,14.06,14.06,14.06,39.10,1031347,28,19929,-72
2022-04-20 14:40:30,14.16,14.16,14.16,39.35,1030511,28,19918,-72
2022-04-20 14:41:00,13.82,13.82,13.82,38.43,1030397,28,19977,-71
2022-04-20 14:41:31,13.58,13.58,13.58,38.54,1026556,28,19923,-71
2022-04-20 14:42:01,13.62,13.62,13.62,39.09,1026522,28,19918,-72
2022-04-20 14:42:32,13.47,13.47,13.47,39.27,1022574,29,19922,-72
2022-04-20 14:43:02,13.78,13.78,13.78,39.22,1022506,28,20356,-72
2022-04-20 14:43:32,13.85,13.85,13.85,39.89,1021925,29,20400,-71
2022-04-20 14:44:03,13.85,13.85,13.85,40.02,1018329,28,19918,-71
2022-04-20 14:44:36,14.05,14.05,14.05,41.00,1022205,28,19994,-71
2022-04-20 14:45:06,14.04,14.04,14.04,39.46,1018810,29,19923,-72
2022-04-20 14:45:37,14.18,14.18,14.18,39.54,1022554,28,19950,-71
2022-04-20 14:46:07,14.19,14.19,14.19,39.13,1026503,28,19923,-71
2022-04-20 14:46:37,13.99,13.99,13.99,38.87,1022412,28,19922,-72
2022-04-20 14:47:08,13.98,13.98,13.98,39.42,1025927,28,19938,-72
2022-04-20 14:47:39,14.23,14.23,14.23,39.63,1022047,29,19918,-71
2022-04-20 14:48:09,14.39,14.39,14.39,39.64,1022327,28,19926,-71
2022-04-20 14:48:39,14.41,14.41,14.41,38.65,1026041,28,20284,-72
2022-04-20 14:49:10,14.53,14.53,14.53,39.05,1026426,28,19957,-71
2022-04-20 14:49:41,14.64,14.64,14.64,38.88,1030086,28,19928,-73
2022-04-20 14:50:11,14.63,14.63,14.63,37.95,1022391,29,19930,-71
2022-04-20 14:50:41,14.71,14.71,14.71,38.79,1023572,28,19918,-72
2022-04-20 14:51:12,14.76,14.76,14.76,38.20,1021988,28,20436,-71
2022-04-20 14:51:49,14.59,14.59,14.59,37.87,1012230,29,19923,-71
2022-04-20 14:52:19,14.76,14.76,14.76,38.54,1022653,28,20137,-71
2022-04-20 14:52:50,14.61,14.61,14.61,37.69,1022938,28,20558,-71
2022-04-20 14:53:20,14.72,14.72,14.72,38.00,1025490,28,19970,-72
2022-04-20 14:53:50,14.81,14.81,14.81,37.96,1023334,28,19978,-72
2022-04-20 14:54:20,14.68,14.68,14.68,37.62,1022358,28,20311,-72
2022-04-20 14:54:51,14.76,14.76,14.76,37.99,1026123,28,20300,-71
2022-04-20 14:55:21,14.51,14.51,14.51,38.12,1023245,28,19925,-71
2022-04-20 14:55:51,14.50,14.50,14.50,38.47,1025735,28,19934,-71
2022-04-20 14:56:22,14.68,14.68,14.68,38.50,1025759,28,19922,-71
2022-04-20 14:56:52,14.68,14.68,14.68,38.28,1025550,28,19949,-71
2022-04-20 14:57:22,14.72,14.72,14.72,38.27,1021930,28,19923,-71
2022-04-20 14:57:53,14.31,14.31,14.31,37.09,1026123,28,19922,-71
2022-04-20 14:58:23,14.28,14.28,14.28,37.85,1021827,28,19930,-71
2022-04-20 14:58:53,14.37,14.37,14.37,38.55,1021949,29,19926,-71
2022-04-20 14:59:24,14.45,14.45,14.45,38.35,1021781,28,19946,-71
2022-04-20 14:59:55,14.50,14.50,14.50,38.29,1022121,28,20352,-71
2022-04-20 15:00:25,14.22,14.22,14.22,37.83,1029836,28,19977,-71
2022-04-20 15:00:55,14.14,14.14,14.14,37.94,1030211,28,19922,-71
2022-04-20 15:01:25,13.99,13.99,13.99,38.37,1029811,28,20403,-71
2022-04-20 15:01:56,14.01,14.01,14.01,38.38,1026474,28,19940,-72
2022-04-20 15:02:26,14.01,14.01,14.01,38.49,1026788,28,20351,-71
2022-04-20 15:02:56,13.89,13.89,13.89,38.79,1025828,28,19960,-71
2022-04-20 15:03:27,13.91,13.91,13.91,38.19,1015340,29,19919,-72
2022-04-20 15:04:00,14.17,14.17,14.17,38.73,1018054,29,19927,-71
2022-04-20 15:04:31,13.95,13.95,13.95,38.54,1015011,29,19993,-72
2022-04-20 15:05:02,14.01,14.01,14.01,38.33,1019712,28,19929,-72
2022-04-20 15:05:33,14.18,14.18,14.18,38.77,1022228,28,19945,-71
2022-04-20 15:06:03,14.20,14.20,14.20,38.58,1018298,29,20629,-71
2022-04-20 15:06:33,14.20,14.20,14.20,38.54,1016860,29,20017,-71
2022-04-20 15:07:04,14.26,14.26,14.26,38.48,1017063,28,19920,-72
2022-04-20 15:07:34,14.40,14.40,14.40,38.91,1022145,28,20517,-71
2022-04-20 15:08:05,14.57,14.57,14.57,39.34,1025934,28,20315,-71
2022-04-20 15:08:35,14.50,14.50,14.50,37.59,1025719,28,20036,-71
2022-04-20 15:09:08,14.41,14.41,14.41,37.50,1025639,28,19974,-72
2022-04-20 15:09:38,14.53,14.53,14.53,38.25,1016940,29,20013,-71
2022-04-20 15:10:08,14.46,14.46,14.46,38.48,1011696,29,20381,-72
2022-04-20 15:10:39,14.08,14.08,14.08,38.12,1014780,29,19919,-71
2022-04-20 15:11:09,14.21,14.21,14.21,38.84,1018190,29,20325,-71
2022-04-20 15:11:41,14.20,14.20,14.20,38.95,1021799,29,20018,-71
2022-04-20 15:12:11,14.41,14.41,14.41,39.68,1022687,28,19918,-72
2022-04-20 15:12:42,14.31,14.31,14.31,39.21,1022029,28,19923,-69
2022-04-20 15:13:12,14.33,14.33,14.33,39.20,1021932,29,19969,-72
2022-04-20 15:13:48,14.26,14.26,14.26,38.87,1022248,29,20266,-71
2022-04-20 15:14:18,13.84,13.84,13.84,39.21,1024784,28,20013,-71
2022-04-20 15:14:49,13.79,13.79,13.79,39.84,1026362,28,20398,-71
2022-04-20 15:15:19,13.87,13.87,13.87,39.88,1026382,28,20737,-71
2022-04-20 15:15:50,13.95,13.95,13.95,40.18,1026052,28,19925,-72
2022-04-20 15:16:20,13.81,13.81,13.81,39.36,1026159,28,19919,-71
2022-04-20 15:16:50,13.64,13.64,13.64,39.39,1025360,28,20716,-72
2022-04-20 15:17:21,13.60,13.60,13.60,40.06,1018327,29,19973,-72
2022-04-20 15:17:51,13.75,13.75,13.75,40.05,1018050,29,19923,-71
2022-04-20 15:18:21,13.83,13.83,13.83,40.04,1016732,29,19923,-71
2022-04-20 15:18:53,13.87,13.87,13.87,40.18,1022057,28,19953,-71
2022-04-20 15:19:23,13.98,13.98,13.98,40.36,1029114,28,19925,-71
2022-04-20 15:19:55,14.06,14.06,14.06,40.48,1029855,28,20069,-71
2022-04-20 15:20:26,14.18,14.18,14.18,40.41,1026410,28,20499,-73
2022-04-20 15:20:56,14.00,14.00,14.00,39.91,1024602,28,19914,-72
2022-04-20 15:21:26,13.87,13.87,13.87,40.44,1026066,28,19918,-71
2022-04-20 15:21:57,13.52,13.52,13.52,39.94,1019362,29,19954,-71
2022-04-20 15:22:27,13.47,13.47,13.47,40.66,1023590,28,19926,-72
2022-04-20 15:22:57,13.56,13.56,13.56,41.24,1025270,28,19914,-71
2022-04-20 15:23:28,13.67,13.67,13.67,40.81,1026332,28,20005,-71
2022-04-20 15:23:58,13.77,13.77,13.77,41.04,1029996,28,19918,-70
2022-04-20 15:24:29,13.83,13.83,13.83,40.92,1022002,28,20223,-71
2022-04-20 15:24:59,13.61,13.61,13.61,39.96,1021916,28,19926,-71
2022-04-20 15:25:33,13.71,13.71,13.71,40.06,1015283,29,20382,-70
2022-04-20 15:26:03,13.75,13.75,13.75,40.53,1014865,29,20493,-71
2022-04-20 15:26:34,13.57,13.57,13.57,40.22,1022066,28,19925,-72
2022-04-20 15:27:04,13.63,13.63,13.63,40.29,1020623,28,20428,-72
2022-04-20 15:27:37,13.58,13.58,13.58,40.10,1029714,28,20208,-71
2022-04-20 15:28:08,13.56,13.56,13.56,40.19,1029923,28,20024,-71
2022-04-20 15:28:39,13.56,13.56,13.56,40.15,1027833,28,19918,-73
2022-04-20 15:29:09,13.60,13.60,13.60,40.19,1025707,28,19985,-72
2022-04-20 15:29:41,13.70,13.70,13.70,39.90,1030195,28,20349,-72
2022-04-20 15:30:11,13.85,13.85,13.85,39.80,1026025,28,20021,-72
2022-04-20 15:30:41,13.89,13.89,13.89,39.60,1026566,28,19914,-72
2022-04-20 15:31:14,14.03,14.03,14.03,39.99,1030397,28,20068,-72
2022-04-20 15:31:44,14.12,14.12,14.12,39.86,1028366,28,20005,-72
2022-04-20 15:32:14,14.06,14.06,14.06,39.88,1028725,28,19917,-72
2022-04-20 15:32:45,13.99,13.99,13.99,39.59,1023706,28,19906,-73
2022-04-20 15:33:15,14.15,14.15,14.15,39.98,1021060,28,20431,-72
2022-04-20 15:33:45,14.25,14.25,14.25,39.38,1018739,28,19922,-72
2022-04-20 15:34:16,14.11,14.11,14.11,38.49,1023666,28,19917,-73
2022-04-20 15:34:47,14.13,14.13,14.13,39.29,1024089,28,20452,-72
2022-04-20 15:35:17,14.12,14.12,14.12,38.66,1022232,28,19914,-72
2022-04-20 15:35:48,14.23,14.23,14.23,38.58,1022216,28,20300,-72
2022-04-20 15:36:18,14.23,14.23,14.23,38.53,1025808,28,19929,-72
2022-04-20 15:36:48,14.35,14.35,14.35,38.88,1025622,28,20500,-72
2022-04-20 15:37:19,14.36,14.36,14.36,37.96,1026889,28,19945,-72
2022-04-20 15:37:50,14.18,14.18,14.18,37.98,1030632,28,19914,-73
2022-04-20 15:38:21,14.12,14.12,14.12,37.50,1030591,28,20108,-73
2022-04-20 15:38:51,14.22,14.22,14.22,37.56,1026808,28,19925,-73
2022-04-20 15:39:21,14.23,14.23,14.23,37.76,1026649,28,20404,-73
2022-04-20 15:39:52,14.31,14.31,14.31,37.64,1019964,29,19926,-72
2022-04-20 15:40:22,14.12,14.12,14.12,37.03,1018362,29,19911,-73
2022-04-20 15:40:52,14.11,14.11,14.11,37.00,1017833,29,19934,-72
2022-04-20 15:41:23,14.11,14.11,14.11,37.03,1021623,28,19915,-73
2022-04-20 15:41:54,14.16,14.16,14.16,37.05,1026076,28,20030,-72
2022-04-20 15:42:24,14.00,14.00,14.00,36.71,1024762,28,20415,-72
2022-04-20 15:42:58,14.09,14.09,14.09,37.34,1028275,28,19925,-72
2022-04-20 15:43:34,14.07,14.07,14.07,36.99,1021608,29,19914,-73
2022-04-20 15:44:04,13.84,13.84,13.84,36.78,1018003,29,19915,-72
2022-04-20 15:44:35,13.85,13.85,13.85,37.83,1018178,29,19915,-72
2022-04-20 15:45:05,13.65,13.65,13.65,37.46,1015093,29,19920,-73
2022-04-20 15:45:37,13.84,13.84,13.84,37.94,1014290,29,19918,-74
2022-04-20 15:46:07,14.09,14.09,14.09,38.05,1014472,29,19923,-72
2022-04-20 15:46:38,14.23,14.23,14.23,37.99,1018564,28,19915,-73
2022-04-20 15:47:09,14.36,14.36,14.36,37.82,1017969,28,19982,-73
2022-04-20 15:47:41,14.01,14.01,14.01,37.81,1022985,28,19919,-73
2022-04-20 15:48:11,13.79,13.79,13.79,38.26,1018639,29,20317,-73
2022-04-20 15:48:42,14.00,14.00,14.00,38.77,1014482,29,19966,-72
2022-04-20 15:49:12,14.19,14.19,14.19,39.21,1022826,29,19925,-72
2022-04-20 15:49:45,13.73,13.73,13.73,38.67,1023114,28,20415,-72
2022-04-20 15:50:16,13.18,13.18,13.18,38.35,1022533,28,20317,-73
2022-04-20 15:50:46,13.64,13.64,13.64,38.51,1026684,28,19922,-71
2022-04-20 15:51:17,13.70,13.70,13.70,38.71,1026461,28,19923,-72
2022-04-20 15:51:48,13.78,13.78,13.78,38.72,1019911,28,19925,-72
2022-04-20 15:52:18,13.50,13.50,13.50,38.43,1022963,29,19911,-71
2022-04-20 15:52:49,13.58,13.58,13.58,39.11,1019049,29,19915,-72
2022-04-20 15:53:19,13.77,13.77,13.77,39.38,1019126,28,19919,-72
2022-04-20 15:53:49,13.98,13.98,13.98,39.17,1026905,28,19973,-73
2022-04-20 15:54:20,14.05,14.05,14.05,39.37,1030948,28,19929,-73
2022-04-20 15:55:10,14.16,14.16,14.16,38.81,1032207,28,19921,-72
2022-04-20 15:55:58,14.09,14.09,14.09,38.88,1026641,28,20011,-72
2022-04-20 15:56:48,13.78,13.78,13.78,39.11,1022728,28,19926,-72
2022-04-20 15:57:37,13.47,13.47,13.47,39.15,1019693,29,20352,-71
2022-04-20 15:58:26,13.46,13.46,13.46,39.04,1026467,28,19926,-71
2022-04-20 15:59:16,13.43,13.43,13.43,39.76,1029670,28,19918,-71
2022-04-20 16:00:07,13.51,13.51,13.51,39.86,1030605,28,19926,-72
2022-04-20 16:00:39,13.57,13.57,13.57,40.09,1029739,28,19929,-71
2022-04-20 16:01:09,13.68,13.68,13.68,40.31,1030464,28,20463,-71
2022-04-20 16:01:39,13.83,13.83,13.83,39.68,1020958,28,19941,-71
2022-04-20 16:02:09,13.72,13.72,13.72,39.33,1022455,29,20138,-72
2022-04-20 16:02:40,13.71,13.71,13.71,39.59,1014829,29,19961,-72
2022-04-20 16:03:11,13.48,13.48,13.48,39.22,1018754,29,20343,-72
2022-04-20 16:03:41,13.42,13.42,13.42,39.45,1021158,29,20313,-71
2022-04-20 16:04:11,13.48,13.48,13.48,40.01,1022625,28,19922,-71
2022-04-20 16:04:44,13.55,13.55,13.55,40.04,1021156,29,19957,-73
2022-04-20 16:05:14,13.83,13.83,13.83,40.88,1015082,29,20421,-72
2022-04-20 16:05:45,13.90,13.90,13.90,40.35,1014439,29,20168,-72
2022-04-20 16:06:15,13.87,13.87,13.87,39.73,1015236,29,19931,-73
2022-04-20 16:06:46,13.94,13.94,13.94,40.25,1021910,28,20013,-72
2022-04-20 16:07:17,14.03,14.03,14.03,40.10,1022729,29,19922,-71
2022-04-20 16:07:48,13.85,13.85,13.85,38.89,1020854,29,19929,-72
2022-04-20 16:08:18,13.80,13.80,13.80,39.18,1018910,29,20655,-72
2022-04-20 16:08:52,13.90,13.90,13.90,39.63,1018906,29,20011,-71
2022-04-20 16:09:22,13.79,13.79,13.79,39.01,1023058,29,19925,-72
2022-04-20 16:09:52,13.86,13.86,13.86,39.39,1022184,28,20443,-72
2022-04-20 16:10:23,13.72,13.72,13.72,38.88,1026729,28,20358,-72
2022-04-20 16:10:53,13.61,13.61,13.61,38.92,1030708,28,19988,-71
2022-04-20 16:11:23,13.58,13.58,13.58,38.68,1020286,29,19968,-72
2022-04-20 16:11:54,13.66,13.66,13.66,38.63,1022765,28,19989,-71
2022-04-20 16:12:25,13.70,13.70,13.70,38.56,1022827,28,20207,-71
2022-04-20 16:12:56,13.78,13.78,13.78,39.07,1023124,28,20305,-72
2022-04-20 16:13:26,13.75,13.75,13.75,38.13,1026874,28,19918,-71
2022-04-20 16:14:00,13.60,13.60,13.60,37.78,1022442,28,19989,-71
2022-04-20 16:14:30,13.33,13.33,13.33,37.51,1015778,29,20472,-72
2022-04-20 16:15:00,13.30,13.30,13.30,38.00,1019410,29,19962,-72
2022-04-20 16:15:31,13.25,13.25,13.25,38.13,1018954,29,20373,-72
2022-04-20 16:16:01,13.29,13.29,13.29,38.29,1011207,29,19923,-71
2022-04-20 16:16:32,13.39,13.39,13.39,38.61,1015303,29,19995,-72
2022-04-20 16:17:02,13.26,13.26,13.26,38.38,1014257,29,19923,-71
2022-04-20 16:17:34,13.25,13.25,13.25,38.75,1019012,29,20372,-72
2022-04-20 16:18:04,13.30,13.30,13.30,38.77,1022925,28,20065,-72
2022-04-20 16:18:34,13.13,13.13,13.13,38.86,1027661,28,20434,-71
2022-04-20 16:19:05,13.21,13.21,13.21,39.49,1034477,28,19925,-71
2022-04-20 16:19:35,13.29,13.29,13.29,39.90,1031056,28,19917,-71
2022-04-20 16:20:07,13.34,13.34,13.34,39.81,1026765,28,19918,-72
2022-04-20 16:20:37,13.39,13.39,13.39,40.16,1018930,29,20429,-71
2022-04-20 16:21:07,13.21,13.21,13.21,39.34,1018993,29,19923,-71
2022-04-20 16:21:38,13.32,13.32,13.32,39.74,1019071,29,20084,-71
2022-04-20 16:22:08,13.34,13.34,13.34,39.22,1019088,28,20415,-71
2022-04-20 16:22:40,13.39,13.39,13.39,39.28,1026803,28,19977,-71
2022-04-20 16:23:10,13.39,13.39,13.39,39.50,1031155,28,19925,-72
2022-04-20 16:23:40,13.19,13.19,13.19,39.02,1030948,28,20406,-72
2022-04-20 16:24:11,13.36,13.36,13.36,39.52,1027020,28,19988,-72
2022-04-20 16:24:41,13.45,13.45,13.45,39.74,1026879,28,20363,-73
2022-04-20 16:25:12,13.51,13.51,13.51,39.64,1022978,28,19921,-72
2022-04-20 16:25:42,13.55,13.55,13.55,39.57,1018865,29,20476,-71
2022-04-20 16:26:12,13.40,13.40,13.40,39.46,1018624,29,20014,-72
2022-04-20 16:26:43,13.34,13.34,13.34,39.33,1018290,29,19915,-72
2022-04-20 16:27:13,13.56,13.56,13.56,39.74,1018805,29,19922,-71
2022-04-20 16:27:43,13.73,13.73,13.73,39.85,1018888,29,19930,-72
2022-04-20 16:28:15,13.80,13.80,13.80,39.78,1023091,29,20035,-71
2022-04-20 16:28:45,13.70,13.70,13.70,39.97,1024948,28,20142,-72
2022-04-20 16:29:16,13.85,13.85,13.85,39.61,1031046,28,19917,-72
2022-04-20 16:29:46,13.75,13.75,13.75,39.33,1030976,28,20413,-71
2022-04-20 16:30:17,13.80,13.80,13.80,39.62,1031010,28,20194,-71
2022-04-20 16:30:47,13.79,13.79,13.79,39.38,1024500,28,20385,-72
2022-04-20 16:31:17,13.86,13.86,13.86,39.71,1018977,29,20364,-72
2022-04-20 16:31:47,13.87,13.87,13.87,39.55,1019031,29,19989,-72
2022-04-20 16:32:18,13.84,13.84,13.84,39.40,1017338,29,19918,-71
2022-04-20 16:32:48,13.54,13.54,13.54,38.81,1017552,29,19915,-72
2022-04-20 16:33:19,13.18,13.18,13.18,39.04,1019069,29,19935,-72
2022-04-20 16:33:50,12.91,12.91,12.91,39.69,1019382,28,19915,-71
2022-04-20 16:34:20,13.04,13.04,13.04,40.28,1027161,28,20455,-72
2022-04-20 16:34:50,13.14,13.14,13.14,39.79,1025183,28,20370,-72
2022-04-20 16:35:21,13.05,13.05,13.05,39.72,1027699,28,20380,-71
2022-04-20 16:35:51,12.98,12.98,12.98,39.87,1030451,28,20005,-71
2022-04-20 16:36:21,13.09,13.09,13.09,40.45,1022628,28,20304,-71
2022-04-20 16:36:54,13.02,13.02,13.02,40.00,1021770,29,20566,-70
2022-04-20 16:37:25,12.92,12.92,12.92,39.65,1025496,28,20018,-71
2022-04-20 16:37:55,12.97,12.97,12.97,39.83,1024179,28,20162,-71
2022-04-20 16:38:30,13.03,13.03,13.03,40.79,1034846,28,20292,-72
2022-04-20 16:39:00,12.82,12.82,12.82,39.97,1030776,28,19922,-71
2022-04-20 16:39:35,12.78,12.78,12.78,40.14,1030497,28,19917,-72
2022-04-20 16:40:06,12.89,12.89,12.89,40.43,1023535,28,20002,-72
2022-04-20 16:40:39,12.82,12.82,12.82,40.41,1031176,28,20415,-72
2022-04-20 16:41:09,12.83,12.83,12.83,40.32,1025388,28,20318,-71
2022-04-20 16:41:40,12.94,12.94,12.94,40.08,1023993,28,19941,-72
2022-04-20 16:42:12,12.88,12.88,12.88,40.60,1018866,29,20002,-71
2022-04-20 16:42:43,12.88,12.88,12.88,40.54,1014363,29,19927,-72
2022-04-20 16:43:14,12.92,12.92,12.92,40.97,1014780,29,20328,-72
2022-04-20 16:43:44,12.92,12.92,12.92,40.94,1015797,29,20361,-71
2022-04-20 16:44:15,12.92,12.92,12.92,41.15,1019116,29,19923,-72
2022-04-20 16:44:45,12.91,12.91,12.91,41.47,1022036,28,20395,-71
2022-04-20 16:45:15,12.91,12.91,12.91,41.60,1022713,29,19922,-72
2022-04-20 16:45:46,12.88,12.88,12.88,41.90,1022805,29,19922,-73
2022-04-20 16:46:17,12.92,12.92,12.92,41.63,1026553,28,19926,-73
2022-04-20 16:46:47,12.98,12.98,12.98,41.44,1030186,28,19925,-72
2022-04-20 16:47:17,12.95,12.95,12.95,41.03,1026564,28,19926,-72
2022-04-20 16:47:48,12.83,12.83,12.83,40.57,1026039,28,19960,-72
2022-04-20 16:48:18,12.84,12.84,12.84,40.19,1019878,29,20014,-71
2022-04-20 16:48:49,12.76,12.76,12.76,40.32,1018324,29,19918,-72
2022-04-20 16:49:19,12.78,12.78,12.78,40.47,1022684,28,20001,-72
2022-04-20 16:49:51,12.79,12.79,12.79,40.54,1015025,29,19962,-72
2022-04-20 16:50:21,12.89,12.89,12.89,40.83,1015294,29,20087,-72
2022-04-20 16:50:52,12.86,12.86,12.86,41.08,1018729,29,19958,-72
2022-04-20 16:51:22,12.75,12.75,12.75,41.02,1018756,28,19994,-72
2022-04-20 16:51:52,12.82,12.82,12.82,41.45,1018746,29,19927,-73
2022-04-20 16:52:24,12.81,12.81,12.81,41.22,1022432,28,19930,-73
2022-04-20 16:52:54,12.82,12.82,12.82,41.19,1018410,29,19929,-73
2022-04-20 16:53:25,12.89,12.89,12.89,40.48,1022736,28,19918,-71
2022-04-20 16:53:55,12.74,12.74,12.74,40.65,1026871,28,19922,-72
2022-04-20 16:54:29,12.79,12.79,12.79,41.24,1026874,28,19949,-72
2022-04-20 16:55:04,12.76,12.76,12.76,41.23,1024751,28,19930,-72
2022-04-20 16:55:34,12.76,12.76,12.76,41.56,1026515,28,20009,-71
2022-04-20 16:56:05,12.82,12.82,12.82,42.20,1022500,28,20236,-72
2022-04-20 16:56:35,12.87,12.87,12.87,42.00,1022280,28,19926,-72
2022-04-20 16:57:06,12.88,12.88,12.88,41.73,1022053,29,20439,-73
2022-04-20 16:57:36,12.92,12.92,12.92,41.40,1018418,29,19925,-72
2022-04-20 16:58:07,12.97,12.97,12.97,41.35,1018780,29,20393,-72
2022-04-20 16:58:37,12.85,12.85,12.85,41.25,1018666,29,20390,-72
2022-04-20 16:59:07,12.88,12.88,12.88,41.01,1018547,29,19923,-72
2022-04-20 16:59:38,12.92,12.92,12.92,41.03,1018206,29,20322,-73
2022-04-20 17:00:09,12.94,12.94,12.94,41.43,1018581,29,19911,-72
2022-04-20 17:00:46,12.89,12.89,12.89,41.31,1018503,29,20021,-73
2022-04-20 17:01:16,12.89,12.89,12.89,41.15,1019923,29,19958,-71
2022-04-20 17:01:47,12.92,12.92,12.92,41.20,1027278,28,19922,-72
2022-04-20 17:02:18,12.88,12.88,12.88,41.22,1027739,28,19914,-72
2022-04-20 17:02:48,12.90,12.90,12.90,41.65,1029537,28,19930,-72
2022-04-20 17:03:18,12.91,12.91,12.91,41.43,1026680,28,19922,-70
2022-04-20 17:03:48,12.87,12.87,12.87,41.59,1025781,28,19934,-73
2022-04-20 17:04:21,12.79,12.79,12.79,42.00,1028775,28,19922,-71
2022-04-20 17:04:51,12.83,12.83,12.83,42.23,1026345,28,19918,-72
2022-04-20 17:05:21,12.55,12.55,12.55,42.37,1030332,28,19926,-71
2022-04-20 17:05:52,12.84,12.84,12.84,42.40,1029690,28,19921,-72
2022-04-20 17:06:22,12.82,12.82,12.82,42.49,1026032,28,19929,-72
2022-04-20 17:06:52,12.86,12.86,12.86,42.38,1021522,28,20481,-72
2022-04-20 17:07:24,12.80,12.80,12.80,42.50,1017050,29,20346,-72
2022-04-20 17:07:54,12.74,12.74,12.74,42.47,1017919,28,19926,-72
2022-04-20 17:08:24,12.68,12.68,12.68,42.03,1022213,28,19923,-71
2022-04-20 17:08:54,12.49,12.49,12.49,41.85,1018007,29,19997,-73
2022-04-20 17:09:25,12.50,12.50,12.50,42.29,1021671,29,19926,-72
2022-04-20 17:09:58,12.51,12.51,12.51,42.62,1020808,28,19970,-72
2022-04-20 17:10:28,12.55,12.55,12.55,43.23,1024889,28,20025,-72
2022-04-20 17:10:59,12.58,12.58,12.58,43.51,1025829,28,19921,-71
2022-04-20 17:11:30,12.61,12.61,12.61,43.20,1022281,29,19922,-71
2022-04-20 17:12:01,12.54,12.54,12.54,43.02,1018063,29,20001,-73
2022-04-20 17:12:34,12.56,12.56,12.56,42.83,1025101,28,19918,-71
2022-04-20 17:13:04,12.56,12.56,12.56,43.10,1020532,28,19947,-71
2022-04-20 17:13:35,12.46,12.46,12.46,42.72,1026662,28,19918,-72
2022-04-20 17:14:06,12.45,12.45,12.45,42.91,1028199,28,20322,-71
2022-04-20 17:14:36,12.32,12.32,12.32,42.68,1026312,28,20126,-72
2022-04-20 17:15:09,12.33,12.33,12.33,42.98,1025240,28,20387,-71
2022-04-20 17:15:40,12.32,12.32,12.32,43.48,1027673,28,20323,-71
2022-04-20 17:16:10,12.31,12.31,12.31,43.33,1030462,28,19922,-71
2022-04-20 17:16:41,12.25,12.25,12.25,43.45,1025821,28,20021,-70
2022-04-20 17:17:11,12.23,12.23,12.23,43.11,1022186,28,20138,-71
2022-04-20 17:17:41,12.18,12.18,12.18,43.54,1021981,28,19926,-72
2022-04-20 17:18:11,12.22,12.22,12.22,44.08,1014476,28,19923,-72
2022-04-20 17:18:42,12.14,12.14,12.14,43.44,1014330,29,20375,-71
2022-04-20 17:19:15,12.10,12.10,12.10,43.34,1017286,29,20028,-72
2022-04-20 17:19:45,12.01,12.01,12.01,43.46,1016707,28,20372,-71
2022-04-20 17:20:34,11.89,11.89,11.89,43.55,1022521,28,19925,-71
2022-04-20 17:21:23,11.91,11.91,11.91,44.14,1026021,28,20470,-71
2022-04-20 17:22:11,11.77,11.77,11.77,44.00,1029903,28,19925,-71
2022-04-20 17:23:00,11.73,11.73,11.73,44.37,1025984,28,20168,-71
2022-04-20 17:23:49,11.68,11.68,11.68,44.32,1023198,28,19919,-71
2022-04-20 17:24:38,11.59,11.59,11.59,44.73,1032666,28,19926,-70
2022-04-20 17:25:26,11.50,11.50,11.50,44.88,1029971,28,19929,-71
2022-04-20 17:26:16,11.43,11.43,11.43,44.86,1026043,28,19922,-71
2022-04-20 17:26:46,11.38,11.38,11.38,44.79,1026413,28,20016,-71
2022-04-20 17:27:16,11.29,11.29,11.29,44.80,1030159,28,20371,-71
2022-04-20 17:27:49,11.22,11.22,11.22,44.80,1030170,28,20426,-71
2022-04-20 17:28:20,11.17,11.17,11.17,45.08,1030163,28,20334,-71
2022-04-20 17:28:51,11.15,11.15,11.15,45.84,1026092,28,19929,-72
2022-04-20 17:29:21,11.10,11.10,11.10,45.27,1018201,29,19961,-72
2022-04-20 17:29:51,11.06,11.06,11.06,45.84,1018660,29,19931,-72
2022-04-20 17:30:22,11.03,11.03,11.03,46.26,1017852,29,19942,-71
2022-04-20 17:30:52,11.00,11.00,11.00,47.03,1018281,29,20405,-71
2022-04-20 17:31:22,10.93,10.93,10.93,46.25,1022794,29,21187,-72
2022-04-20 17:31:53,10.91,10.91,10.91,46.11,1026886,28,20250,-72
2022-04-20 17:32:23,10.91,10.91,10.91,46.38,1028815,28,19940,-72
2022-04-20 17:32:53,10.88,10.88,10.88,45.95,1027629,28,20191,-72
2022-04-20 17:33:24,10.85,10.85,10.85,46.20,1030163,28,20327,-72
2022-04-20 17:33:54,10.85,10.85,10.85,46.92,1031566,28,19921,-71
2022-04-20 17:34:24,10.82,10.82,10.82,46.69,1030103,28,20012,-72
2022-04-20 17:35:18,10.79,10.79,10.79,47.03,1029460,28,19914,-71
2022-04-20 17:36:07,10.75,10.75,10.75,47.56,1024658,28,20375,-73
2022-04-20 17:36:42,10.73,10.73,10.73,47.43,1024523,28,19915,-71
2022-04-20 17:37:13,10.70,10.70,10.70,47.37,1030096,28,20004,-72
2022-04-20 17:37:43,10.68,10.68,10.68,47.38,1029331,28,19914,-72
2022-04-20 17:38:13,10.64,10.64,10.64,48.34,1025925,28,20046,-71
2022-04-20 17:38:44,10.60,10.60,10.60,48.14,1022257,29,19917,-71
2022-04-20 17:39:18,10.58,10.58,10.58,47.99,1026209,28,19949,-71
2022-04-20 17:39:54,10.57,10.57,10.57,48.00,1028087,28,20292,-72
2022-04-20 17:40:25,10.56,10.56,10.56,47.57,1022154,29,19923,-72
2022-04-20 17:40:55,10.57,10.57,10.57,47.25,1023102,28,20164,-72
2022-04-20 17:41:26,10.54,10.54,10.54,47.63,1020624,28,20033,-71
2022-04-20 17:41:57,10.52,10.52,10.52,48.13,1014811,29,19955,-70
2022-04-20 17:42:27,10.47,10.47,10.47,48.66,1018336,29,19910,-71
2022-04-20 17:42:57,10.44,10.44,10.44,48.65,1013817,29,19919,-70
2022-04-20 17:43:27,10.44,10.44,10.44,48.63,1014329,29,20194,-72
2022-04-20 17:43:58,10.42,10.42,10.42,48.63,1018692,29,20405,-71
2022-04-20 17:44:28,10.47,10.47,10.47,47.89,1018200,28,19914,-72
2022-04-20 17:44:59,10.47,10.47,10.47,47.79,1022144,29,20419,-72
2022-04-20 17:45:30,10.47,10.47,10.47,47.20,1017872,29,19922,-72
2022-04-20 17:46:00,10.46,10.46,10.46,47.67,1022472,28,20176,-71
2022-04-20 17:46:31,10.43,10.43,10.43,47.39,1023023,28,20428,-73
2022-04-20 17:47:07,10.44,10.44,10.44,47.58,1017968,29,19919,-72
2022-04-20 17:47:37,10.36,10.36,10.36,48.48,1019007,29,19925,-71
2022-04-20 17:48:08,10.37,10.37,10.37,47.97,1020408,29,19960,-71
2022-04-20 17:48:38,10.33,10.33,10.33,48.26,1016148,29,20024,-72
2022-04-20 17:49:09,10.32,10.32,10.32,48.47,1021403,28,20287,-73
2022-04-20 17:49:39,10.28,10.28,10.28,48.72,1021754,28,20505,-72
2022-04-20 17:50:09,10.27,10.27,10.27,48.97,1022369,29,19914,-72
2022-04-20 17:50:40,10.24,10.24,10.24,49.70,1025852,28,19925,-73
2022-04-20 17:51:10,10.21,10.21,10.21,49.33,1025844,28,20412,-72
2022-04-20 17:51:41,10.21,10.21,10.21,49.17,1025886,28,20774,-73
2022-04-20 17:52:11,10.19,10.19,10.19,49.68,1024351,28,19922,-71
2022-04-20 17:52:42,10.12,10.12,10.12,50.29,1022039,28,20424,-73
2022-04-20 17:53:12,10.09,10.09,10.09,50.54,1026296,28,19966,-72
2022-04-20 17:53:42,10.05,10.05,10.05,51.10,1025675,28,19996,-72
2022-04-20 17:54:14,10.04,10.04,10.04,50.48,1028496,28,19934,-71
2022-04-20 17:54:44,10.01,10.01,10.01,51.04,1029880,28,19920,-72
2022-04-20 17:55:14,9.99,9.99,9.99,51.77,1026353,28,19937,-71
2022-04-20 17:55:45,9.97,9.97,9.97,51.62,1017877,29,19981,-72
2022-04-20 17:56:18,9.94,9.94,9.94,51.84,1014433,29,20102,-72
2022-04-20 17:56:50,9.90,9.90,9.90,52.06,1017922,29,20018,-72
2022-04-20 17:57:20,9.86,9.86,9.86,52.30,1014992,29,19922,-71
2022-04-20 17:57:50,9.89,9.89,9.89,52.09,1019588,28,19919,-72
2022-04-20 17:58:21,9.86,9.86,9.86,52.40,1025924,28,20404,-72
2022-04-20 17:58:51,9.82,9.82,9.82,52.56,1026469,28,19924,-71
2022-04-20 17:59:23,9.42,9.42,9.42,53.15,1029241,28,19913,-72
2022-04-20 17:59:53,9.75,9.75,9.75,53.34,1026089,28,19925,-71
2022-04-20 18:00:23,9.70,9.70,9.70,53.74,1026089,28,20427,-72
2022-04-20 18:00:54,9.66,9.66,9.66,54.42,1025995,28,19914,-72
2022-04-20 18:01:26,9.63,9.63,9.63,54.25,1026243,28,19914,-71
2022-04-20 18:01:56,9.66,9.66,9.66,53.76,1022095,29,19923,-70
2022-04-20 18:02:27,9.64,9.64,9.64,53.39,1018034,29,20001,-72
2022-04-20 18:03:00,9.60,9.60,9.60,54.70,1018053,29,19942,-71
2022-04-20 18:03:30,9.57,9.57,9.57,54.07,1018704,29,19915,-72
2022-04-20 18:04:00,9.52,9.52,9.52,54.41,1022693,28,20311,-73
2022-04-20 18:04:31,9.49,9.49,9.49,54.45,1021671,28,19926,-72
2022-04-20 18:05:01,9.46,9.46,9.46,54.49,1016465,29,19998,-71
2022-04-20 18:05:34,9.45,9.45,9.45,54.57,1017801,29,19915,-72
2022-04-20 18:06:05,9.44,9.44,9.44,54.56,1020453,28,19923,-72
2022-04-20 18:06:35,9.44,9.44,9.44,54.51,1026349,28,20390,-72
2022-04-20 18:07:05,9.39,9.39,9.39,54.58,1025798,28,20363,-72
2022-04-20 18:07:37,9.37,9.37,9.37,55.09,1030102,28,19913,-73
2022-04-20 18:08:07,9.34,9.34,9.34,55.55,1026062,28,19950,-72
2022-04-20 18:08:38,9.36,9.36,9.36,54.88,1025892,28,19914,-72
2022-04-20 18:09:10,9.33,9.33,9.33,54.99,1018348,29,19958,-73
2022-04-20 18:09:40,9.32,9.32,9.32,56.40,1017959,29,19915,-72
2022-04-20 18:10:10,9.28,9.28,9.28,56.69,1024608,28,19918,-72
2022-04-20 18:10:41,9.26,9.26,9.26,56.67,1025235,28,20380,-72
2022-04-20 18:11:11,9.27,9.27,9.27,56.05,1025859,28,20742,-71
2022-04-20 18:11:42,9.24,9.24,9.24,56.96,1029934,28,19918,-71
2022-04-20 18:12:13,9.17,9.17,9.17,57.25,1022304,28,19915,-72
2022-04-20 18:12:43,9.13,9.13,9.13,57.80,1021335,29,19921,-72
2022-04-20 18:13:13,9.08,9.08,9.08,58.99,1018060,28,19977,-72
2022-04-20 18:13:43,9.05,9.05,9.05,58.90,1025880,28,19920,-71
2022-04-20 18:14:14,9.02,9.02,9.02,59.74,1028846,28,19941,-71
2022-04-20 18:14:45,9.03,9.03,9.03,58.89,1023576,28,20020,-72
2022-04-20 18:15:16,8.96,8.96,8.96,58.92,1026435,28,19914,-72
2022-04-20 18:15:47,8.97,8.97,8.97,58.99,1025819,28,19918,-71
2022-04-20 18:16:18,8.95,8.95,8.95,59.25,1022173,28,20219,-71
2022-04-20 18:16:48,8.94,8.94,8.94,59.70,1024864,28,20410,-72
2022-04-20 18:17:18,8.95,8.95,8.95,60.41,1023249,28,19918,-71
2022-04-20 18:17:48,8.91,8.91,8.91,61.74,1020575,28,19918,-72
2022-04-20 18:18:19,8.85,8.85,8.85,62.84,1018547,29,19919,-72
2022-04-20 18:18:50,8.79,8.79,8.79,64.33,1018326,29,19915,-72
2022-04-20 18:19:20,8.73,8.73,8.73,65.60,1022238,28,20679,-72
2022-04-20 18:19:50,8.68,8.68,8.68,64.04,1020553,28,19914,-71
2022-04-20 18:20:20,8.65,8.65,8.65,64.33,1026751,28,19917,-72
2022-04-20 18:20:51,8.61,8.61,8.61,65.13,1026050,28,19906,-72
2022-04-20 18:21:21,8.57,8.57,8.57,65.46,1022523,29,19918,-72
2022-04-20 18:21:51,8.51,8.51,8.51,65.76,1026201,28,19960,-72
2022-04-20 18:22:22,8.45,8.45,8.45,67.64,1021852,28,19928,-72
2022-04-20 18:22:53,8.42,8.42,8.42,70.75,1021763,29,19910,-72
2022-04-20 18:23:24,8.38,8.38,8.38,71.89,1017516,29,19958,-72
2022-04-20 18:23:54,8.35,8.35,8.35,72.50,1018572,29,20312,-72
2022-04-20 18:24:25,8.31,8.31,8.31,74.27,1018269,29,20430,-71
2022-04-20 18:24:58,8.24,8.24,8.24,75.83,1017530,29,19978,-72
2022-04-20 18:25:28,8.20,8.20,8.20,76.15,1022172,28,19911,-74
2022-04-20 18:25:58,8.15,8.15,8.15,75.78,1018374,29,20436,-72
2022-04-20 18:26:29,8.13,8.13,8.13,76.15,1018652,29,19954,-73
2022-04-20 18:27:01,8.08,8.08,8.08,77.70,1013042,29,20429,-70
2022-04-20 18:27:31,8.06,8.06,8.06,81.07,1015549,29,19926,-73
2022-04-20 18:28:02,8.01,8.01,8.01,83.29,1018299,28,20327,-73
2022-04-20 18:28:32,7.98,7.98,7.98,83.76,1022219,28,19922,-70
2022-04-20 18:29:03,7.94,7.94,7.94,84.79,1024952,28,19925,-71
2022-04-20 18:29:34,7.95,7.95,7.95,83.68,1022728,28,19965,-71
2022-04-20 18:30:04,7.89,7.89,7.89,83.71,1021932,28,19911,-71
2022-04-20 18:30:35,7.87,7.87,7.87,87.56,1021879,29,19919,-71
2022-04-20 18:31:05,7.82,7.82,7.82,89.37,1019203,29,19922,-73
2022-04-20 18:31:38,7.77,7.77,7.77,89.92,1016993,29,19934,-75
2022-04-20 18:32:08,7.75,7.75,7.75,90.93,1021702,29,19923,-73
2022-04-20 18:32:39,7.72,7.72,7.72,90.87,1020803,29,20382,-73
2022-04-20 18:33:09,7.75,7.75,7.75,92.19,1017405,29,20561,-73
2022-04-20 18:33:39,7.69,7.69,7.69,92.69,1017576,29,19965,-73
2022-04-20 18:34:10,7.64,7.64,7.64,94.54,1021314,28,20435,-72
2022-04-20 18:34:43,7.60,7.60,7.60,95.44,1022894,28,19922,-73
2022-04-20 18:35:13,7.56,7.56,7.56,95.15,1030109,28,20480,-72
2022-04-20 18:35:44,7.51,7.51,7.51,93.80,1025758,28,19973,-71
2022-04-20 18:36:15,7.50,7.50,7.50,96.90,1025371,28,19933,-72
2022-04-20 18:36:46,7.45,7.45,7.45,98.87,1021001,28,19930,-73
2022-04-20 18:37:16,7.40,7.40,7.40,98.60,1020658,28,19931,-71
2022-04-20 18:37:47,7.37,7.37,7.37,99.09,1016832,28,19923,-71
2022-04-20 18:38:18,7.35,7.35,7.35,100.00,1017101,29,19991,-71
2022-04-20 18:38:48,7.32,7.32,7.32,100.00,1018369,29,20363,-71
2022-04-20 18:39:18,7.39,7.39,7.39,100.00,1014359,29,19930,-70
2022-04-20 18:39:49,7.33,7.33,7.33,100.00,1021512,29,20171,-70
2022-04-20 18:40:19,7.27,7.27,7.27,100.00,1018237,29,20423,-72
2022-04-20 18:40:50,7.24,7.24,7.24,100.00,1019666,29,19945,-71
2022-04-20 18:41:21,7.28,7.28,7.28,100.00,1018136,29,19918,-74
2022-04-20 18:41:51,7.22,7.22,7.22,100.00,1021293,28,19922,-71
2022-04-20 18:42:24,7.18,7.18,7.18,100.00,1021877,28,19914,-71
2022-04-20 18:42:54,7.19,7.19,7.19,100.00,1019987,29,19977,-71
2022-04-20 18:43:26,7.14,7.14,7.14,100.00,1018123,29,20402,-71
2022-04-20 18:43:57,7.09,7.09,7.09,100.00,1021440,29,19969,-69
2022-04-20 18:44:28,7.06,7.06,7.06,100.00,1021744,28,20072,-71
2022-04-20 18:45:00,7.05,7.05,7.05,100.00,1019792,28,19925,-72
2022-04-20 18:45:30,7.02,7.02,7.02,100.00,1029785,28,19922,-71
2022-04-20 18:46:07,6.99,6.99,6.99,100.00,1025980,28,20002,-70
2022-04-20 18:46:38,6.98,6.98,6.98,100.00,1021950,28,19993,-70
2022-04-20 18:47:09,7.00,7.00,7.00,100.00,1024644,28,20300,-70
2022-04-20 18:47:43,6.95,6.95,6.95,100.00,1019965,29,19915,-72
2022-04-20 18:48:13,6.93,6.93,6.93,100.00,1022784,28,20651,-72
2022-04-20 18:48:44,6.92,6.92,6.92,100.00,1020581,28,19962,-72
2022-04-20 18:49:14,6.92,6.92,6.92,100.00,1022211,28,19914,-71
2022-04-20 18:49:45,6.91,6.91,6.91,100.00,1025810,28,19914,-72
2022-04-20 18:50:15,6.87,6.87,6.87,100.00,1026084,28,19918,-73
2022-04-20 18:50:47,6.90,6.90,6.90,100.00,1029930,28,20291,-71
2022-04-20 18:51:17,6.84,6.84,6.84,100.00,1025916,28,20336,-71
2022-04-20 18:51:48,6.82,6.82,6.82,100.00,1027182,28,19965,-71
2022-04-20 18:52:18,6.85,6.85,6.85,100.00,1021911,29,20014,-71
2022-04-20 18:53:07,6.79,6.79,6.79,100.00,1019873,28,19946,-72
2022-04-20 18:53:56,6.74,6.74,6.74,100.00,1019791,29,19923,-70
2022-04-20 18:54:45,6.76,6.76,6.76,100.00,1017562,29,19911,-71
2022-04-20 18:55:36,6.72,6.72,6.72,100.00,1025342,28,20431,-73
2022-04-20 18:56:24,6.68,6.68,6.68,100.00,1030488,28,20120,-71
2022-04-20 18:57:13,6.62,6.62,6.62,100.00,1029245,28,19914,-70
2022-04-20 18:57:44,6.60,6.60,6.60,100.00,1030265,28,19949,-71
2022-04-20 18:58:14,6.57,6.57,6.57,100.00,1030346,28,19940,-71
2022-04-20 18:58:46,6.54,6.54,6.54,100.00,1025996,28,19916,-71
2022-04-20 18:59:16,6.52,6.52,6.52,100.00,1021913,29,19914,-71
2022-04-20 18:59:47,6.52,6.52,6.52,100.00,1022256,28,20322,-71
2022-04-20 19:00:17,6.50,6.50,6.50,100.00,1018175,29,19919,-72
2022-04-20 19:00:47,6.51,6.51,6.51,100.00,1016857,29,19921,-71
2022-04-20 19:01:18,6.15,6.15,6.15,100.00,1018231,29,19966,-71
2022-04-20 19:01:48,6.44,6.44,6.44,100.00,1017896,29,19919,-72
2022-04-20 19:02:18,6.49,6.49,6.49,100.00,1018066,29,19922,-71
2022-04-20 19:02:49,6.42,6.42,6.42,100.00,1021930,29,19911,-71
2022-04-20 19:03:22,6.42,6.42,6.42,100.00,1022418,28,20009,-71
2022-04-20 19:03:52,6.40,6.40,6.40,100.00,1018489,29,19919,-71
2022-04-20 19:04:41,6.37,6.37,6.37,100.00,1020494,28,19926,-70
2022-04-20 19:05:13,6.34,6.34,6.34,100.00,1023303,28,20366,-71
2022-04-20 19:05:43,6.35,6.35,6.35,100.00,1026613,28,20368,-71
2022-04-20 19:06:14,6.31,6.31,6.31,100.00,1028664,28,19926,-71
2022-04-20 19:06:44,6.31,6.31,6.31,100.00,1029596,28,19928,-71
2022-04-20 19:07:15,6.31,6.31,6.31,100.00,1029593,28,20447,-71
2022-04-20 19:07:46,6.28,6.28,6.28,100.00,1025671,28,19918,-71
2022-04-20 19:08:16,6.32,6.32,6.32,100.00,1025524,28,19929,-69
2022-04-20 19:08:46,6.44,6.44,6.44,100.00,1024506,28,19930,-71
2022-04-20 19:09:17,6.45,6.45,6.45,100.00,1025603,28,19922,-70
2022-04-20 19:10:01,6.41,6.41,6.41,100.00,1017669,29,20002,-71
2022-04-20 19:10:32,6.36,6.36,6.36,100.00,1019728,29,20353,-71
2022-04-20 19:11:04,6.40,6.40,6.40,100.00,1018002,29,20006,-70
2022-04-20 19:11:34,6.37,6.37,6.37,100.00,1021809,28,20324,-71
2022-04-20 19:12:05,6.37,6.37,6.37,100.00,1023193,28,19918,-72
2022-04-20 19:12:36,6.40,6.40,6.40,100.00,1018365,29,20442,-70
2022-04-20 19:13:07,6.43,6.43,6.43,100.00,1020981,29,20668,-71
2022-04-20 19:13:37,6.37,6.37,6.37,100.00,1017886,29,19926,-71
2022-04-20 19:14:07,6.32,6.32,6.32,100.00,1017514,29,20058,-71
2022-04-20 19:14:38,6.29,6.29,6.29,100.00,1019908,29,20369,-72
2022-04-20 19:15:11,6.26,6.26,6.26,100.00,1017673,29,19962,-71
2022-04-20 19:15:42,6.24,6.24,6.24,100.00,1018275,29,20026,-70
2022-04-20 19:16:15,6.21,6.21,6.21,100.00,1017802,29,20281,-70
2022-04-20 19:16:45,6.22,6.22,6.22,100.00,1014770,29,19923,-71
2022-04-20 19:17:17,6.17,6.17,6.17,100.00,1011433,29,19925,-73
2022-04-20 19:17:48,6.14,6.14,6.14,100.00,1010303,29,19955,-73
2022-04-20 19:18:18,6.12,6.12,6.12,100.00,1013933,29,20425,-71
2022-04-20 19:18:49,6.07,6.07,6.07,100.00,1014171,29,20216,-70
2022-04-20 19:19:19,6.05,6.05,6.05,100.00,1014489,29,19930,-72
2022-04-20 19:19:50,6.03,6.03,6.03,100.00,1020099,28,20308,-72
2022-04-20 19:20:20,6.09,6.09,6.09,100.00,1021897,28,20480,-71
2022-04-20 19:20:53,6.06,6.06,6.06,100.00,1026026,28,19922,-72
2022-04-20 19:21:23,6.02,6.02,6.02,100.00,1026008,28,20278,-71
2022-04-20 19:21:54,5.99,5.99,5.99,100.00,1018431,29,19923,-71
2022-04-20 19:22:24,5.98,5.98,5.98,100.00,1013984,29,19971,-69
2022-04-20 19:22:55,5.95,5.95,5.95,100.00,1014009,29,20340,-71
2022-04-20 19:23:25,5.94,5.94,5.94,100.00,1014036,29,19927,-70
2022-04-20 19:23:56,5.90,5.90,5.90,100.00,1022843,28,20518,-70
2022-04-20 19:24:26,5.94,5.94,5.94,100.00,1023291,28,19922,-70
2022-04-20 19:24:56,5.90,5.90,5.90,100.00,1026769,28,19981,-69
2022-04-20 19:25:27,5.89,5.89,5.89,100.00,1024042,28,19923,-71
2022-04-20 19:25:58,5.88,5.88,5.88,100.00,1024521,29,20001,-69
2022-04-20 19:26:28,5.90,5.90,5.90,100.00,1024427,29,19956,-69
2022-04-20 19:26:58,5.95,5.95,5.95,100.00,1023954,28,20341,-70
2022-04-20 19:27:29,5.96,5.96,5.96,100.00,1023953,28,19933,-70
2022-04-20 19:28:00,5.96,5.96,5.96,100.00,1024068,29,19922,-69
2022-04-20 19:28:30,5.96,5.96,5.96,100.00,1024083,29,19922,-69
2022-04-20 19:29:01,5.89,5.89,5.89,100.00,1022754,28,19922,-70
2022-04-20 19:29:31,5.89,5.89,5.89,100.00,1026272,28,19925,-70
2022-04-20 19:30:02,5.89,5.89,5.89,100.00,1026966,28,20498,-70
2022-04-20 19:30:33,5.89,5.89,5.89,100.00,1030924,28,19922,-70
2022-04-20 19:31:03,5.90,5.90,5.90,100.00,1026865,28,20004,-70
2022-04-20 19:31:33,5.89,5.89,5.89,100.00,1027042,28,19960,-71
2022-04-20 19:32:04,5.91,5.91,5.91,100.00,1026628,28,19933,-71
2022-04-20 19:32:34,5.91,5.91,5.91,100.00,1026725,28,20359,-70
2022-04-20 19:33:08,5.91,5.91,5.91,100.00,1022330,29,19985,-71
2022-04-20 19:33:38,5.92,5.92,5.92,100.00,1019063,29,20389,-70
2022-04-20 19:34:08,5.93,5.93,5.93,100.00,1022494,29,20300,-70
2022-04-20 19:34:41,5.91,5.91,5.91,100.00,1027166,28,19944,-70
2022-04-20 19:35:12,5.86,5.86,5.86,100.00,1031058,28,20552,-70
2022-04-20 19:35:42,5.85,5.85,5.85,100.00,1030637,28,19990,-71
2022-04-20 19:36:12,5.80,5.80,5.80,100.00,1026302,28,19921,-70
2022-04-20 19:36:43,5.77,5.77,5.77,100.00,1022293,29,19915,-70
2022-04-20 19:37:13,5.74,5.74,5.74,100.00,1018393,29,19983,-70
2022-04-20 19:37:43,5.76,5.76,5.76,100.00,1016762,29,20009,-69
2022-04-20 19:38:14,5.78,5.78,5.78,100.00,1014540,29,19925,-72
2022-04-20 19:38:45,5.76,5.76,5.76,100.00,1014617,29,20450,-70
2022-04-20 19:39:18,5.79,5.79,5.79,100.00,1010441,29,19935,-70
2022-04-20 19:39:49,5.80,5.80,5.80,100.00,1014985,29,19923,-71
2022-04-20 19:40:19,5.81,5.81,5.81,100.00,1019298,28,19994,-70
2022-04-20 19:40:53,5.78,5.78,5.78,100.00,1023076,29,20397,-69
2022-04-20 19:41:23,5.76,5.76,5.76,100.00,1018916,28,19958,-70
2022-04-20 19:41:53,5.75,5.75,5.75,100.00,1018817,29,19918,-70
2022-04-20 19:42:24,5.75,5.75,5.75,100.00,1022169,28,19926,-70
2022-04-20 19:42:54,5.75,5.75,5.75,100.00,1026324,28,19918,-71
2022-04-20 19:43:25,5.73,5.73,5.73,100.00,1022518,28,20284,-70
2022-04-20 19:43:55,5.75,5.75,5.75,100.00,1025931,28,20075,-70
2022-04-20 19:44:25,5.80,5.80,5.80,100.00,1018905,28,19970,-70
2022-04-20 19:44:57,5.79,5.79,5.79,100.00,1018975,29,20469,-72
2022-04-20 19:45:30,5.82,5.82,5.82,100.00,1018854,29,19923,-70
2022-04-20 19:46:00,5.81,5.81,5.81,100.00,1018617,29,20018,-70
2022-04-20 19:46:30,5.79,5.79,5.79,100.00,1018576,29,19922,-70
2022-04-20 19:47:01,5.74,5.74,5.74,100.00,1018416,29,19930,-70
2022-04-20 19:47:31,5.73,5.73,5.73,100.00,1022964,29,19919,-71
2022-04-20 19:48:02,5.70,5.70,5.70,100.00,1022586,28,19926,-70
2022-04-20 19:48:32,5.68,5.68,5.68,100.00,1018734,29,19934,-70
2022-04-20 19:49:03,5.66,5.66,5.66,100.00,1018866,29,20340,-70
2022-04-20 19:49:34,5.63,5.63,5.63,100.00,1020729,28,20426,-70
2022-04-20 19:50:05,5.58,5.58,5.58,100.00,1018387,29,19963,-70
2022-04-20 19:50:35,5.55,5.55,5.55,100.00,1018873,29,20063,-70
2022-04-20 19:51:07,5.53,5.53,5.53,100.00,1015097,29,19930,-70
2022-04-20 19:51:37,5.52,5.52,5.52,100.00,1019049,29,19919,-70
2022-04-20 19:52:09,5.52,5.52,5.52,100.00,1022880,28,20292,-70
2022-04-20 19:52:39,5.49,5.49,5.49,100.00,1026894,28,19926,-70
2022-04-20 19:53:10,5.45,5.45,5.45,100.00,1030703,28,19997,-70
2022-04-20 19:53:40,5.42,5.42,5.42,100.00,1026382,28,20383,-70
2022-04-20 19:54:11,5.42,5.42,5.42,100.00,1027155,28,19926,-72
2022-04-20 19:54:42,5.41,5.41,5.41,100.00,1030431,28,19922,-70
2022-04-20 19:55:12,5.40,5.40,5.40,100.00,1026959,28,19914,-70
2022-04-20 19:55:43,5.40,5.40,5.40,100.00,1026771,28,19981,-70
2022-04-20 19:56:13,5.39,5.39,5.39,100.00,1026632,28,19948,-70
2022-04-20 19:56:44,5.42,5.42,5.42,100.00,1025996,28,20411,-70
2022-04-20 19:57:16,5.46,5.46,5.46,100.00,1030701,28,19922,-70
2022-04-20 19:57:48,5.43,5.43,5.43,100.00,1030208,28,20331,-70
2022-04-20 19:58:18,5.44,5.44,5.44,100.00,1026250,28,19977,-71
2022-04-20 19:58:49,5.46,5.46,5.46,100.00,1026467,28,20008,-70
2022-04-20 19:59:19,5.48,5.48,5.48,100.00,1022508,29,20397,-70
2022-04-20 19:59:52,5.47,5.47,5.47,100.00,1018766,29,19926,-71
2022-04-20 20:00:22,5.47,5.47,5.47,100.00,1020861,29,19923,-70
2022-04-20 20:00:53,5.48,5.48,5.48,100.00,1022807,28,19927,-70
2022-04-20 20:01:23,5.50,5.50,5.50,100.00,1023322,28,19950,-71
2022-04-20 20:01:54,5.51,5.51,5.51,100.00,1030607,28,19921,-70
2022-04-20 20:02:24,5.51,5.51,5.51,100.00,1030414,28,20276,-71
2022-04-20 20:02:55,5.46,5.46,5.46,100.00,1030561,28,19928,-70
2022-04-20 20:03:25,5.47,5.47,5.47,100.00,1029963,28,19965,-70
2022-04-20 20:03:56,5.48,5.48,5.48,100.00,1026684,28,19922,-70
2022-04-20 20:04:26,5.47,5.47,5.47,100.00,1018841,29,19953,-70
2022-04-20 20:04:57,5.47,5.47,5.47,100.00,1019234,29,19973,-70
2022-04-20 20:05:28,5.43,5.43,5.43,100.00,1018535,29,19923,-71
2022-04-20 20:06:17,5.41,5.41,5.41,100.00,1017968,29,19974,-70
2022-04-20 20:06:48,5.38,5.38,5.38,100.00,1017907,29,19934,-71
2022-04-20 20:07:18,5.36,5.36,5.36,100.00,1023344,28,19931,-70
2022-04-20 20:07:49,5.38,5.38,5.38,100.00,1025203,28,19937,-71
2022-04-20 20:08:20,5.37,5.37,5.37,100.00,1029142,28,19918,-71
2022-04-20 20:08:51,5.36,5.36,5.36,100.00,1030594,28,19925,-71
2022-04-20 20:09:22,5.40,5.40,5.40,100.00,1030287,28,19921,-71
2022-04-20 20:09:52,5.41,5.41,5.41,100.00,1030491,28,19914,-71
2022-04-20 20:10:23,5.43,5.43,5.43,100.00,1029790,28,20356,-71
2022-04-20 20:10:53,5.41,5.41,5.41,100.00,1028518,28,19922,-71
2022-04-20 20:11:23,5.45,5.45,5.45,100.00,1026161,28,19918,-71
2022-04-20 20:11:54,5.45,5.45,5.45,100.00,1026569,28,19945,-71
2022-04-20 20:12:25,5.41,5.41,5.41,100.00,1026756,28,19933,-71
2022-04-20 20:12:56,5.44,5.44,5.44,100.00,1026389,28,20305,-72
2022-04-20 20:13:28,5.42,5.42,5.42,100.00,1022936,28,19995,-71
2022-04-20 20:14:02,5.41,5.41,5.41,100.00,1025238,28,19972,-71
2022-04-20 20:14:32,5.40,5.40,5.40,100.00,1022658,28,19923,-71
2022-04-20 20:15:03,5.40,5.40,5.40,100.00,1023578,28,19982,-71
2022-04-20 20:15:33,5.40,5.40,5.40,100.00,1026899,28,19922,-71
2022-04-20 20:16:04,5.41,5.41,5.41,100.00,1030373,28,20391,-71
2022-04-20 20:16:34,5.15,5.15,5.15,100.00,1023104,28,20014,-71
2022-04-20 20:17:05,5.49,5.49,5.49,100.00,1024442,28,19933,-71
2022-04-20 20:17:35,5.50,5.50,5.50,100.00,1022458,28,19962,-72
2022-04-20 20:18:06,5.49,5.49,5.49,100.00,1018802,28,19919,-70
2022-04-20 20:18:36,5.52,5.52,5.52,100.00,1026649,28,19929,-70
2022-04-20 20:19:06,5.53,5.53,5.53,100.00,1022986,28,19926,-71
2022-04-20 20:19:37,5.48,5.48,5.48,100.00,1024133,28,19957,-69
2022-04-20 20:20:07,5.49,5.49,5.49,100.00,1028442,28,19964,-71
2022-04-20 20:20:37,5.45,5.45,5.45,100.00,1027069,28,19964,-69
2022-04-20 20:21:08,5.43,5.43,5.43,100.00,1024327,28,20430,-71
2022-04-20 20:21:42,5.42,5.42,5.42,100.00,1022940,28,19930,-70
2022-04-20 20:22:12,5.46,5.46,5.46,100.00,1019238,29,20021,-70
2022-04-20 20:23:05,5.42,5.42,5.42,100.00,1021483,28,20422,-71
2022-04-20 20:23:54,5.35,5.35,5.35,100.00,1018025,29,20068,-71
2022-04-20 20:24:43,5.32,5.32,5.32,100.00,1020730,28,19931,-70
2022-04-20 20:25:31,5.31,5.31,5.31,100.00,1025592,28,19933,-70
2022-04-20 20:26:20,5.29,5.29,5.29,100.00,1029945,28,19948,-70
2022-04-20 20:27:09,5.26,5.26,5.26,100.00,1029396,28,19976,-69
2022-04-20 20:27:58,5.25,5.25,5.25,100.00,1030613,28,19937,-70
2022-04-20 20:28:47,5.19,5.19,5.19,100.00,1031107,28,20405,-69
2022-04-20 20:29:36,5.11,5.11,5.11,100.00,1030514,28,20079,-70
2022-04-20 20:30:09,5.06,5.06,5.06,100.00,1026848,28,19981,-70
2022-04-20 20:30:39,5.03,5.03,5.03,100.00,1026695,28,19922,-70
2022-04-20 20:31:10,5.03,5.03,5.03,100.00,1029517,28,20398,-71
2022-04-20 20:31:40,4.99,4.99,4.99,100.00,1027524,28,20396,-70
2022-04-20 20:32:10,4.95,4.95,4.95,100.00,1026174,28,20420,-70
2022-04-20 20:32:41,4.92,4.92,4.92,100.00,1022067,28,19921,-70
2022-04-20 20:33:11,4.88,4.88,4.88,100.00,1017386,29,19922,-70
2022-04-20 20:33:41,4.86,4.86,4.86,100.00,1022107,29,19918,-70
2022-04-20 20:34:14,4.86,4.86,4.86,100.00,1025048,28,19926,-70
2022-04-20 20:34:47,4.88,4.88,4.88,100.00,1028376,28,19907,-70
2022-04-20 20:35:17,4.84,4.84,4.84,100.00,1026504,28,20014,-70
2022-04-20 20:35:48,4.82,4.82,4.82,100.00,1024867,28,19919,-71
2022-04-20 20:36:19,4.80,4.80,4.80,100.00,1026379,28,20397,-70
2022-04-20 20:36:50,4.81,4.81,4.81,100.00,1026473,28,20367,-71
2022-04-20 20:37:20,4.76,4.76,4.76,100.00,1030275,28,20012,-70
2022-04-20 20:37:51,4.72,4.72,4.72,100.00,1030134,28,19977,-71
2022-04-20 20:38:21,4.71,4.71,4.71,100.00,1026357,28,19937,-70
2022-04-20 20:38:51,4.72,4.72,4.72,100.00,1022473,29,20329,-71
2022-04-20 20:39:22,4.68,4.68,4.68,100.00,1022625,28,19934,-72
2022-04-20 20:39:52,4.65,4.65,4.65,100.00,1022634,28,19961,-71
2022-04-20 20:40:22,4.64,4.64,4.64,100.00,1026424,28,19914,-71
2022-04-20 20:40:52,4.64,4.64,4.64,100.00,1030775,28,19918,-70
2022-04-20 20:41:23,4.62,4.62,4.62,100.00,1029604,28,20331,-71
2022-04-20 20:41:55,4.62,4.62,4.62,100.00,1022118,28,20545,-71
2022-04-20 20:42:25,4.57,4.57,4.57,100.00,1023994,28,19911,-71
2022-04-20 20:42:55,4.24,4.24,4.24,100.00,1024239,28,19911,-72
2022-04-20 20:43:28,4.51,4.51,4.51,100.00,1018200,29,20111,-72
2022-04-20 20:43:58,4.51,4.51,4.51,100.00,1022427,28,19946,-70
2022-04-20 20:44:30,4.47,4.47,4.47,100.00,1022293,28,19981,-70
2022-04-20 20:45:01,4.44,4.44,4.44,100.00,1019256,29,19990,-71
2022-04-20 20:45:31,4.44,4.44,4.44,100.00,1018764,29,20532,-69
2022-04-20 20:46:02,4.44,4.44,4.44,100.00,1022432,29,19922,-73
2022-04-20 20:46:32,4.40,4.40,4.40,100.00,1018837,28,19927,-70
2022-04-20 20:47:03,4.40,4.40,4.40,100.00,1023320,28,19923,-71
2022-04-20 20:47:33,4.38,4.38,4.38,100.00,1030737,28,19937,-71
2022-04-20 20:48:04,4.37,4.37,4.37,100.00,1023949,28,19961,-71
2022-04-20 20:48:52,4.38,4.38,4.38,100.00,1022416,28,20265,-72
2022-04-20 20:49:42,4.38,4.38,4.38,100.00,1018576,29,20316,-70
2022-04-20 20:50:31,4.32,4.32,4.32,100.00,1019177,29,19966,-71
2022-04-20 20:51:01,4.29,4.29,4.29,100.00,1025385,28,19929,-70
2022-04-20 20:51:31,4.27,4.27,4.27,100.00,1023064,28,20238,-70
2022-04-20 20:52:02,4.26,4.26,4.26,100.00,1025128,28,19922,-70
2022-04-20 20:52:34,4.22,4.22,4.22,100.00,1022351,29,19915,-70
2022-04-20 20:53:05,4.18,4.18,4.18,100.00,1018628,29,20420,-70
2022-04-20 20:53:36,4.19,4.19,4.19,100.00,1018095,29,20343,-72
2022-04-20 20:54:06,4.17,4.17,4.17,100.00,1018432,29,19927,-70
2022-04-20 20:54:37,4.15,4.15,4.15,100.00,1022469,28,19958,-72
2022-04-20 20:55:07,4.15,4.15,4.15,100.00,1026188,28,19922,-70
2022-04-20 20:55:38,4.16,4.16,4.16,100.00,1022981,28,19914,-70
2022-04-20 20:56:09,4.15,4.15,4.15,100.00,1031226,28,19922,-70
2022-04-20 20:56:39,4.12,4.12,4.12,100.00,1030175,28,19972,-70
2022-04-20 20:57:12,4.13,4.13,4.13,100.00,1026529,28,19921,-71
2022-04-20 20:57:43,4.14,4.14,4.14,100.00,1029608,28,19944,-70
2022-04-20 20:58:14,4.13,4.13,4.13,100.00,1026540,28,20411,-70
2022-04-20 20:58:44,4.20,4.20,4.20,100.00,1023379,28,19918,-70
2022-04-20 20:59:14,4.20,4.20,4.20,100.00,1026534,28,20450,-70
2022-04-20 20:59:45,4.24,4.24,4.24,100.00,1026980,28,20024,-69
2022-04-20 21:00:15,4.25,4.25,4.25,100.00,1027076,28,19933,-71
2022-04-20 21:00:46,4.25,4.25,4.25,100.00,1026950,28,19925,-70
2022-04-20 21:01:19,4.28,4.28,4.28,100.00,1026951,28,19925,-70
2022-04-20 21:01:52,4.28,4.28,4.28,100.00,1027284,28,19976,-70
2022-04-20 21:02:23,4.28,4.28,4.28,100.00,1031009,28,19973,-70
2022-04-20 21:02:53,4.27,4.27,4.27,100.00,1031207,28,19972,-70
2022-04-20 21:03:24,4.26,4.26,4.26,100.00,1026880,28,19918,-70
2022-04-20 21:03:54,4.22,4.22,4.22,100.00,1026941,28,20537,-71
2022-04-20 21:04:24,4.24,4.24,4.24,100.00,1028895,28,20376,-70
2022-04-20 21:04:55,4.19,4.19,4.19,100.00,1030163,28,20342,-70
2022-04-20 21:05:25,4.19,4.19,4.19,100.00,1030921,28,19945,-70
2022-04-20 21:05:55,4.17,4.17,4.17,100.00,1031223,28,20387,-72
2022-04-20 21:06:26,4.15,4.15,4.15,100.00,1034433,28,20387,-70
2022-04-20 21:06:56,4.19,4.19,4.19,100.00,1030293,28,19932,-70
2022-04-20 21:07:27,4.16,4.16,4.16,100.00,1026595,28,20265,-71
2022-04-20 21:07:57,4.18,4.18,4.18,100.00,1025578,28,19930,-70
2022-04-20 21:08:28,4.13,4.13,4.13,100.00,1029286,28,19932,-70
2022-04-20 21:08:58,4.14,4.14,4.14,100.00,1026079,28,19918,-70
2022-04-20 21:09:29,3.82,3.82,3.82,100.00,1025613,28,19990,-70
2022-04-20 21:09:59,4.13,4.13,4.13,100.00,1013940,29,20421,-70
2022-04-20 21:10:29,4.14,4.14,4.14,100.00,1018182,29,19926,-70
2022-04-20 21:11:00,4.10,4.10,4.10,100.00,1018896,29,20261,-70
2022-04-20 21:11:30,4.08,4.08,4.08,100.00,1022747,28,19919,-71
2022-04-20 21:12:00,4.09,4.09,4.09,100.00,1027648,28,20286,-69
2022-04-20 21:12:33,4.06,4.06,4.06,100.00,1022912,28,20451,-71
2022-04-20 21:13:05,3.68,3.68,3.68,100.00,1019075,29,20571,-70
2022-04-20 21:13:36,4.01,4.01,4.01,100.00,1021847,28,19923,-71
2022-04-20 21:14:06,3.99,3.99,3.99,100.00,1022799,28,20658,-70
2022-04-20 21:14:36,3.96,3.96,3.96,100.00,1022733,28,19973,-70
2022-04-20 21:15:07,3.96,3.96,3.96,100.00,1019015,29,19933,-70
2022-04-20 21:15:37,3.94,3.94,3.94,100.00,1014555,29,19923,-70
2022-04-20 21:16:08,3.90,3.90,3.90,100.00,1018131,29,19923,-71
2022-04-20 21:16:38,3.88,3.88,3.88,100.00,1018900,28,19923,-70
2022-04-20 21:17:08,3.87,3.87,3.87,100.00,1022189,29,19918,-70
2022-04-20 21:17:39,3.85,3.85,3.85,100.00,1017821,29,20013,-70
2022-04-20 21:18:12,3.84,3.84,3.84,100.00,1017489,29,19943,-70
2022-04-20 21:18:43,3.86,3.86,3.86,100.00,1016100,29,20352,-70
2022-04-20 21:19:16,3.91,3.91,3.91,100.00,1015800,29,19923,-69
2022-04-20 21:19:46,3.93,3.93,3.93,100.00,1019150,29,19918,-70
2022-04-20 21:20:17,3.95,3.95,3.95,100.00,1021366,29,20425,-70
2022-04-20 21:20:47,3.96,3.96,3.96,100.00,1024764,28,20424,-70
2022-04-20 21:21:18,3.98,3.98,3.98,100.00,1024429,29,19965,-70
2022-04-20 21:21:49,4.00,4.00,4.00,100.00,1021013,28,19922,-70
2022-04-20 21:22:19,4.05,4.05,4.05,100.00,1024363,28,19929,-70
2022-04-20 21:22:50,3.98,3.98,3.98,100.00,1020094,29,20420,-71
2022-04-20 21:23:20,4.06,4.06,4.06,100.00,1020363,28,19929,-70
2022-04-20 21:23:50,4.06,4.06,4.06,100.00,1022392,29,20789,-71
2022-04-20 21:24:21,4.08,4.08,4.08,100.00,1023208,28,19919,-70
2022-04-20 21:24:57,4.15,4.15,4.15,100.00,1026836,28,19922,-70
2022-04-20 21:25:28,4.16,4.16,4.16,100.00,1022488,29,20319,-71
2022-04-20 21:25:59,4.17,4.17,4.17,100.00,1021252,28,19918,-69
2022-04-20 21:26:30,4.15,4.15,4.15,100.00,1017069,29,19923,-70
2022-04-20 21:27:01,4.13,4.13,4.13,100.00,1021745,28,19918,-71
2022-04-20 21:27:31,4.10,4.10,4.10,100.00,1026669,28,20373,-71
2022-04-20 21:28:02,4.06,4.06,4.06,100.00,1023112,28,19922,-70
2022-04-20 21:28:32,4.00,4.00,4.00,100.00,1024724,28,19919,-70
2022-04-20 21:29:09,4.03,4.03,4.03,100.00,1022171,28,19918,-70
2022-04-20 21:29:40,3.68,3.68,3.68,100.00,1023361,28,19918,-69
2022-04-20 21:30:11,3.97,3.97,3.97,100.00,1026856,28,19921,-70
2022-04-20 21:30:41,3.93,3.93,3.93,100.00,1027073,28,19922,-70
2022-04-20 21:31:12,3.89,3.89,3.89,100.00,1030493,28,19917,-70
2022-04-20 21:31:45,3.87,3.87,3.87,100.00,1023011,28,19939,-70
2022-04-20 21:32:16,3.88,3.88,3.88,100.00,1027092,28,19910,-70
2022-04-20 21:32:46,3.83,3.83,3.83,100.00,1023700,28,20541,-71
2022-04-20 21:33:17,3.81,3.81,3.81,100.00,1023532,28,20009,-70
2022-04-20 21:33:48,3.76,3.76,3.76,100.00,1027031,28,19914,-70
2022-04-20 21:34:18,3.75,3.75,3.75,100.00,1014768,29,19915,-70
2022-04-20 21:34:48,3.76,3.76,3.76,100.00,1018549,29,19966,-70
2022-04-20 21:35:19,3.80,3.80,3.80,100.00,1022490,29,19915,-70
2022-04-20 21:35:49,3.84,3.84,3.84,100.00,1022977,28,19922,-70
2022-04-20 21:36:19,3.82,3.82,3.82,100.00,1030445,28,19910,-70
2022-04-20 21:36:50,3.89,3.89,3.89,100.00,1030315,28,19968,-71
2022-04-20 21:37:20,3.91,3.91,3.91,100.00,1030700,28,19918,-70
2022-04-20 21:37:50,3.99,3.99,3.99,100.00,1026732,28,19965,-70
2022-04-20 21:38:20,4.06,4.06,4.06,100.00,1026909,28,20515,-70
2022-04-20 21:38:51,4.10,4.10,4.10,100.00,1024506,28,19918,-69
2022-04-20 21:39:22,4.14,4.14,4.14,100.00,1029802,28,19906,-70
2022-04-20 21:39:52,4.15,4.15,4.15,100.00,1026816,28,20395,-70
2022-04-20 21:40:41,4.11,4.11,4.11,100.00,1026675,28,19997,-69
2022-04-20 21:41:12,4.09,4.09,4.09,100.00,1030853,28,19913,-70
2022-04-20 21:41:42,4.05,4.05,4.05,100.00,1029185,28,20005,-70
2022-04-20 21:42:13,4.04,4.04,4.04,100.00,1027008,28,20303,-70
2022-04-20 21:42:44,4.03,4.03,4.03,100.00,1022595,28,19919,-70
2022-04-20 21:43:15,4.00,4.00,4.00,100.00,1022670,28,20316,-70
2022-04-20 21:43:46,4.03,4.03,4.03,100.00,1023174,28,20402,-70
2022-04-20 21:44:16,4.01,4.01,4.01,100.00,1022690,28,19958,-70
2022-04-20 21:44:47,3.99,3.99,3.99,100.00,1026105,28,19929,-70
2022-04-20 21:45:17,3.98,3.98,3.98,100.00,1022827,28,20017,-69
2022-04-20 21:45:51,4.01,4.01,4.01,100.00,1022758,28,19954,-70
2022-04-20 21:46:21,4.03,4.03,4.03,100.00,1022384,28,19953,-70
2022-04-20 21:46:52,4.07,4.07,4.07,100.00,1018645,29,19923,-70
2022-04-20 21:47:22,4.04,4.04,4.04,100.00,1023149,28,20348,-70
2022-04-20 21:47:52,4.06,4.06,4.06,100.00,1026838,28,19958,-70
2022-04-20 21:48:23,4.06,4.06,4.06,100.00,1026728,28,20268,-70
2022-04-20 21:48:53,4.10,4.10,4.10,100.00,1026821,28,20009,-70
2022-04-20 21:49:24,4.07,4.07,4.07,100.00,1026294,28,19913,-71
2022-04-20 21:49:54,4.08,4.08,4.08,100.00,1022024,28,19957,-70
2022-04-20 21:50:25,4.08,4.08,4.08,100.00,1018510,29,19961,-71
2022-04-20 21:50:55,4.06,4.06,4.06,100.00,1022498,29,20018,-72
2022-04-20 21:51:26,4.09,4.09,4.09,100.00,1018656,29,19926,-70
2022-04-20 21:51:56,4.08,4.08,4.08,100.00,1022714,28,19918,-70
2022-04-20 21:52:27,4.10,4.10,4.10,100.00,1018705,29,19996,-70
2022-04-20 21:52:57,4.08,4.08,4.08,100.00,1022089,28,19922,-70
2022-04-20 21:53:29,4.04,4.04,4.04,100.00,1022908,29,19930,-71
2022-04-20 21:53:59,4.06,4.06,4.06,100.00,1019184,28,19958,-70
2022-04-20 21:54:29,4.04,4.04,4.04,100.00,1022887,28,20025,-70
2022-04-20 21:55:00,4.04,4.04,4.04,100.00,1018850,29,19919,-70
2022-04-20 21:55:31,4.08,4.08,4.08,100.00,1018630,29,20005,-70
2022-04-20 21:56:02,4.08,4.08,4.08,100.00,1015554,29,19939,-70
2022-04-20 21:56:35,4.07,4.07,4.07,100.00,1022681,28,20479,-70
2022-04-20 21:57:05,4.06,4.06,4.06,100.00,1022429,28,19914,-70
2022-04-20 21:57:36,4.12,4.12,4.12,100.00,1027246,28,19949,-71
2022-04-20 21:58:06,4.14,4.14,4.14,100.00,1026337,28,19929,-70
2022-04-20 21:58:36,4.12,4.12,4.12,100.00,1026821,28,20435,-69
2022-04-20 21:59:08,4.13,4.13,4.13,100.00,1030668,28,19953,-70
2022-04-20 21:59:38,4.09,4.09,4.09,100.00,1026551,28,19914,-70
2022-04-20 22:00:09,4.10,4.10,4.10,100.00,1025908,28,19918,-70
2022-04-20 22:00:41,4.09,4.09,4.09,100.00,1021160,29,19910,-70
2022-04-20 22:01:15,4.09,4.09,4.09,100.00,1023286,28,20612,-70
2022-04-20 22:01:46,4.09,4.09,4.09,100.00,1027288,28,20471,-70
2022-04-20 22:02:35,4.07,4.07,4.07,100.00,1027612,28,19969,-70
2022-04-20 22:03:24,4.10,4.10,4.10,100.00,1026927,28,20185,-70
2022-04-20 22:04:16,4.19,4.19,4.19,100.00,1027531,28,19914,-71
2022-04-20 22:05:08,4.19,4.19,4.19,100.00,1028588,28,20323,-70
2022-04-20 22:06:00,4.23,4.23,4.23,100.00,1029679,28,19920,-70
2022-04-20 22:06:53,4.21,4.21,4.21,100.00,1026628,28,20310,-70
2022-04-20 22:07:42,4.23,4.23,4.23,100.00,1022798,29,19914,-70
2022-04-20 22:08:24,4.22,4.22,4.22,100.00,1020353,28,19915,-70
2022-04-20 22:08:55,4.25,4.25,4.25,100.00,1026803,28,20008,-71
2022-04-20 22:09:25,4.22,4.22,4.22,100.00,1026670,28,19914,-70
2022-04-20 22:09:55,3.92,3.92,3.92,100.00,1025767,28,19914,-71
2022-04-20 22:10:26,4.23,4.23,4.23,100.00,1024039,28,19914,-70
2022-04-20 22:11:14,4.21,4.21,4.21,100.00,1026779,28,19914,-70
2022-04-20 22:11:54,3.89,3.89,3.89,100.00,1025552,28,20146,-69
2022-04-20 22:12:27,4.24,4.24,4.24,100.00,1027262,28,20354,-70
2022-04-20 22:12:57,4.26,4.26,4.26,100.00,1026766,28,20594,-70
2022-04-20 22:13:28,4.20,4.20,4.20,100.00,1026905,28,19992,-70
2022-04-20 22:14:02,4.21,4.21,4.21,100.00,1028797,28,19914,-70
2022-04-20 22:14:34,4.25,4.25,4.25,100.00,1030665,28,19921,-70
2022-04-20 22:15:07,4.24,4.24,4.24,100.00,1026633,28,19910,-70
2022-04-20 22:15:38,4.23,4.23,4.23,100.00,1026391,28,19925,-70
2022-04-20 22:16:08,4.23,4.23,4.23,100.00,1026699,28,20056,-71
2022-04-20 22:16:42,4.22,4.22,4.22,100.00,1022733,28,19923,-70
2022-04-20 22:17:15,4.21,4.21,4.21,100.00,1026981,28,19998,-70
2022-04-20 22:17:45,4.20,4.20,4.20,100.00,1026670,28,20231,-70
2022-04-20 22:18:17,4.18,4.18,4.18,100.00,1027206,28,20291,-71
2022-04-20 22:18:47,4.17,4.17,4.17,100.00,1030651,28,19968,-70
2022-04-20 22:19:18,4.12,4.12,4.12,100.00,1026385,28,19924,-70
2022-04-20 22:19:52,4.09,4.09,4.09,100.00,1029020,28,19914,-70
2022-04-20 22:20:22,4.08,4.08,4.08,100.00,1022492,29,20452,-70
2022-04-20 22:20:53,4.08,4.08,4.08,100.00,1022603,28,19932,-70
2022-04-20 22:21:23,4.08,4.08,4.08,100.00,1026605,28,19918,-70
2022-04-20 22:21:54,4.08,4.08,4.08,100.00,1027493,28,19918,-71
2022-04-20 22:22:24,4.12,4.12,4.12,100.00,1029583,28,19922,-70
2022-04-20 22:22:54,4.11,4.11,4.11,100.00,1025522,28,19914,-71
2022-04-20 22:23:24,4.10,4.10,4.10,100.00,1018685,29,20204,-70
2022-04-20 22:23:55,4.09,4.09,4.09,100.00,1014710,29,19926,-70
2022-04-20 22:24:25,4.06,4.06,4.06,100.00,1018475,29,19982,-70
2022-04-20 22:24:55,4.07,4.07,4.07,100.00,1014531,29,19919,-69
2022-04-20 22:25:26,4.04,4.04,4.04,100.00,1018548,29,19974,-70
2022-04-20 22:25:56,4.04,4.04,4.04,100.00,1018425,29,20018,-70
2022-04-20 22:26:27,4.04,4.04,4.04,100.00,1018589,29,20360,-70
2022-04-20 22:26:57,4.06,4.06,4.06,100.00,1017812,28,19919,-69
2022-04-20 22:27:27,4.05,4.05,4.05,100.00,1018716,29,19919,-70
2022-04-20 22:27:58,4.07,4.07,4.07,100.00,1018498,29,20320,-70
2022-04-20 22:28:28,4.05,4.05,4.05,100.00,1009295,29,19966,-70
2022-04-20 22:28:59,4.07,4.07,4.07,100.00,1014580,29,19921,-69
2022-04-20 22:29:31,4.06,4.06,4.06,100.00,1018135,29,19962,-70
2022-04-20 22:30:02,4.05,4.05,4.05,100.00,1019410,28,19978,-70
2022-04-20 22:30:33,4.04,4.04,4.04,100.00,1026569,28,20022,-70
2022-04-20 22:31:03,4.04,4.04,4.04,100.00,1024622,28,19919,-70
2022-04-20 22:31:33,4.03,4.03,4.03,100.00,1022826,29,20431,-70
2022-04-20 22:32:04,4.03,4.03,4.03,100.00,1022510,28,19923,-70
2022-04-20 22:32:34,4.01,4.01,4.01,100.00,1023458,28,19930,-70
2022-04-20 22:33:05,3.97,3.97,3.97,100.00,1026701,28,19965,-70
2022-04-20 22:33:35,3.98,3.98,3.98,100.00,1026657,28,19922,-70
2022-04-20 22:34:06,4.00,4.00,4.00,100.00,1018888,29,19926,-70
2022-04-20 22:34:36,3.98,3.98,3.98,100.00,1022406,28,19972,-70
2022-04-20 22:35:06,3.97,3.97,3.97,100.00,1022629,28,19949,-70
2022-04-20 22:35:37,3.98,3.98,3.98,100.00,1026520,28,20021,-69
2022-04-20 22:36:11,3.94,3.94,3.94,100.00,1020811,28,19929,-71
2022-04-20 22:36:41,3.57,3.57,3.57,100.00,1022635,28,19918,-69
2022-04-20 22:37:12,3.94,3.94,3.94,100.00,1026996,28,19926,-70
2022-04-20 22:37:43,3.93,3.93,3.93,100.00,1026870,28,19949,-70
2022-04-20 22:38:13,3.92,3.92,3.92,100.00,1026917,28,19922,-69
2022-04-20 22:38:43,3.90,3.90,3.90,100.00,1026522,28,19928,-70
2022-04-20 22:39:14,3.91,3.91,3.91,100.00,1022444,28,19957,-73
2022-04-20 22:39:44,3.91,3.91,3.91,100.00,1022722,28,19946,-70
2022-04-20 22:40:14,3.91,3.91,3.91,100.00,1018431,29,20400,-70
2022-04-20 22:40:48,3.92,3.92,3.92,100.00,1018589,29,20181,-70
2022-04-20 22:41:18,3.90,3.90,3.90,100.00,1018009,29,19918,-70
2022-04-20 22:41:48,3.88,3.88,3.88,100.00,1019165,29,20392,-70
2022-04-20 22:42:19,3.87,3.87,3.87,100.00,1018935,29,20452,-70
2022-04-20 22:42:49,3.87,3.87,3.87,100.00,1017373,29,20413,-70
2022-04-20 22:43:19,3.83,3.83,3.83,100.00,1018459,29,19969,-69
2022-04-20 22:43:50,3.84,3.84,3.84,100.00,1022851,28,19918,-70
2022-04-20 22:44:21,3.83,3.83,3.83,100.00,1022558,29,19926,-70
2022-04-20 22:44:52,3.80,3.80,3.80,100.00,1022865,28,19926,-70
2022-04-20 22:45:22,3.81,3.81,3.81,100.00,1018641,29,20023,-71
2022-04-20 22:45:52,3.83,3.83,3.83,100.00,1014734,29,19919,-70
2022-04-20 22:46:23,3.82,3.82,3.82,100.00,1022720,28,19955,-71
2022-04-20 22:46:53,3.80,3.80,3.80,100.00,1018188,28,19978,-70
2022-04-20 22:47:23,3.82,3.82,3.82,100.00,1026407,28,19914,-69
2022-04-20 22:47:54,3.79,3.79,3.79,100.00,1026348,28,19922,-70
2022-04-20 22:48:24,3.79,3.79,3.79,100.00,1022589,29,20397,-70
2022-04-20 22:48:57,3.77,3.77,3.77,100.00,1018690,29,19914,-71
2022-04-20 22:49:28,3.78,3.78,3.78,100.00,1026019,28,20559,-70
2022-04-20 22:49:58,3.78,3.78,3.78,100.00,1026437,28,19986,-69
2022-04-20 22:50:28,3.76,3.76,3.76,100.00,1026898,28,19950,-70
2022-04-20 22:50:59,3.75,3.75,3.75,100.00,1022687,28,19914,-70
2022-04-20 22:51:29,3.74,3.74,3.74,100.00,1022603,28,19918,-70
2022-04-20 22:51:59,3.72,3.72,3.72,100.00,1026597,28,19952,-70
2022-04-20 22:52:30,3.76,3.76,3.76,100.00,1022688,28,19954,-69
2022-04-20 22:53:01,3.79,3.79,3.79,100.00,1023616,28,19943,-70
2022-04-20 22:53:31,3.77,3.77,3.77,100.00,1026832,28,19910,-70
2022-04-20 22:54:02,3.79,3.79,3.79,100.00,1022467,28,19922,-70
2022-04-20 22:54:35,3.75,3.75,3.75,100.00,1022554,28,19970,-70
2022-04-20 22:55:09,3.78,3.78,3.78,100.00,1018651,29,19959,-70
2022-04-20 22:55:39,3.76,3.76,3.76,100.00,1019368,29,19986,-70
2022-04-20 22:56:09,3.74,3.74,3.74,100.00,1021773,28,20373,-70
2022-04-20 22:56:41,3.75,3.75,3.75,100.00,1030118,28,20017,-69
2022-04-20 22:57:11,3.75,3.75,3.75,100.00,1027386,28,19989,-71
2022-04-20 22:57:42,3.74,3.74,3.74,100.00,1027572,28,19922,-70
2022-04-20 22:58:16,3.73,3.73,3.73,100.00,1029316,28,19925,-71
2022-04-20 22:58:46,3.74,3.74,3.74,100.00,1031730,28,19956,-70
2022-04-20 22:59:16,3.74,3.74,3.74,100.00,1031765,28,19980,-70
2022-04-20 22:59:51,3.73,3.73,3.73,100.00,1031671,28,20021,-70
2022-04-20 23:00:21,3.74,3.74,3.74,100.00,1031488,28,19924,-70
2022-04-20 23:00:55,3.71,3.71,3.71,100.00,1031474,28,19925,-70
2022-04-20 23:01:25,3.69,3.69,3.69,100.00,1028810,28,19918,-71
2022-04-20 23:01:56,3.67,3.67,3.67,100.00,1031796,28,19917,-70
2022-04-20 23:02:26,3.64,3.64,3.64,100.00,1031200,28,19949,-70
2022-04-20 23:02:57,3.60,3.60,3.60,100.00,1031484,28,19913,-69
2022-04-20 23:03:27,3.59,3.59,3.59,100.00,1031398,28,19925,-70
2022-04-20 23:03:57,3.60,3.60,3.60,100.00,1023260,28,20312,-70
2022-04-20 23:04:31,3.62,3.62,3.62,100.00,1027134,28,19954,-71
2022-04-20 23:05:01,3.60,3.60,3.60,100.00,1025342,28,19918,-70
2022-04-20 23:05:31,3.57,3.57,3.57,100.00,1028144,28,19918,-70
2022-04-20 23:06:01,3.58,3.58,3.58,100.00,1031537,28,19925,-70
2022-04-20 23:06:32,3.54,3.54,3.54,100.00,1031127,28,19936,-70
2022-04-20 23:07:02,3.53,3.53,3.53,100.00,1030627,28,19910,-70
2022-04-20 23:07:33,3.57,3.57,3.57,100.00,1031497,28,19925,-70
2022-04-20 23:08:03,3.53,3.53,3.53,100.00,1025351,28,20369,-71
2022-04-20 23:08:34,3.52,3.52,3.52,100.00,1029905,28,19922,-70
2022-04-20 23:09:04,3.51,3.51,3.51,100.00,1027295,28,19981,-70
2022-04-20 23:09:34,3.50,3.50,3.50,100.00,1027079,28,19937,-70
2022-04-20 23:10:05,3.48,3.48,3.48,100.00,1025047,28,20369,-70
2022-04-20 23:10:35,3.15,3.15,3.15,100.00,1023207,29,19918,-70
2022-04-20 23:11:06,3.47,3.47,3.47,100.00,1023720,29,19929,-70
2022-04-20 23:11:36,3.47,3.47,3.47,100.00,1023210,28,20332,-70
2022-04-20 23:12:08,3.49,3.49,3.49,100.00,1027228,28,19918,-70
2022-04-20 23:12:38,3.51,3.51,3.51,100.00,1031587,28,20280,-70
2022-04-20 23:13:08,3.53,3.53,3.53,100.00,1031407,28,20339,-70
2022-04-20 23:13:39,3.54,3.54,3.54,100.00,1027327,28,20157,-70
2022-04-20 23:14:09,3.55,3.55,3.55,100.00,1029427,28,19922,-70
2022-04-20 23:14:40,3.54,3.54,3.54,100.00,1025628,28,20498,-69
2022-04-20 23:15:10,3.53,3.53,3.53,100.00,1029697,28,19914,-70
2022-04-20 23:15:40,3.52,3.52,3.52,100.00,1031366,28,19922,-70
2022-04-20 23:16:11,3.53,3.53,3.53,100.00,1025132,28,20218,-70
2022-04-20 23:16:41,3.51,3.51,3.51,100.00,1024581,28,19930,-70
2022-04-20 23:17:11,3.51,3.51,3.51,100.00,1023747,28,19923,-70
2022-04-20 23:17:42,3.45,3.45,3.45,100.00,1023418,29,19961,-71
2022-04-20 23:18:12,3.48,3.48,3.48,100.00,1023692,28,19923,-71
2022-04-20 23:18:42,3.45,3.45,3.45,100.00,1022986,28,19919,-70
2022-04-20 23:19:13,3.47,3.47,3.47,100.00,1019429,28,19947,-70
2022-04-20 23:19:43,3.48,3.48,3.48,100.00,1019251,29,19918,-70
2022-04-20 23:20:13,3.44,3.44,3.44,100.00,1018445,29,20060,-70
2022-04-20 23:20:44,3.46,3.46,3.46,100.00,1024912,28,19938,-70
2022-04-20 23:21:14,3.45,3.45,3.45,100.00,1031019,28,19965,-70
2022-04-20 23:21:45,3.45,3.45,3.45,100.00,1031170,28,19981,-70
2022-04-20 23:22:15,3.47,3.47,3.47,100.00,1027238,28,19925,-70
2022-04-20 23:22:48,3.46,3.46,3.46,100.00,1025741,28,19946,-70
2022-04-20 23:23:18,3.46,3.46,3.46,100.00,1023737,28,20304,-70
2022-04-20 23:23:49,3.47,3.47,3.47,100.00,1027324,28,19922,-70
2022-04-20 23:24:19,3.47,3.47,3.47,100.00,1023250,28,19949,-69
2022-04-20 23:25:08,3.45,3.45,3.45,100.00,1019983,29,19923,-70
2022-04-20 23:25:56,3.49,3.49,3.49,100.00,1023284,29,19982,-70
2022-04-20 23:26:46,3.47,3.47,3.47,100.00,1023639,29,20037,-70
2022-04-20 23:27:35,3.45,3.45,3.45,100.00,1023810,28,20367,-71
2022-04-20 23:28:24,3.42,3.42,3.42,100.00,1027356,28,20471,-70
2022-04-20 23:28:56,3.40,3.40,3.40,100.00,1026897,28,20013,-70
2022-04-20 23:29:26,3.39,3.39,3.39,100.00,1030179,28,20020,-70
2022-04-20 23:29:58,3.34,3.34,3.34,100.00,1027152,28,19953,-70
2022-04-20 23:30:30,3.37,3.37,3.37,100.00,1023783,28,19925,-70
2022-04-20 23:31:03,3.34,3.34,3.34,100.00,1027092,28,20432,-70
2022-04-20 23:31:34,3.31,3.31,3.31,100.00,1027288,28,19926,-70
2022-04-20 23:32:07,3.28,3.28,3.28,100.00,1023806,28,19922,-70
2022-04-20 23:32:38,3.27,3.27,3.27,100.00,1024545,28,19925,-70
2022-04-20 23:33:08,3.26,3.26,3.26,100.00,1027596,28,20288,-70
2022-04-20 23:33:41,3.22,3.22,3.22,100.00,1027120,28,19929,-70
2022-04-20 23:34:15,3.23,3.23,3.23,100.00,1028035,28,20210,-70
2022-04-20 23:34:50,3.23,3.23,3.23,100.00,1027308,28,20012,-70
2022-04-20 23:35:20,3.23,3.23,3.23,100.00,1027098,28,19961,-69
2022-04-20 23:35:51,3.22,3.22,3.22,100.00,1028868,28,19922,-70
2022-04-20 23:36:21,3.20,3.20,3.20,100.00,1028166,28,19921,-70
2022-04-20 23:36:51,3.23,3.23,3.23,100.00,1026462,28,20175,-70
2022-04-20 23:37:22,3.21,3.21,3.21,100.00,1027347,28,19941,-69
2022-04-20 23:37:52,3.19,3.19,3.19,100.00,1025495,28,19929,-70
2022-04-20 23:38:23,3.16,3.16,3.16,100.00,1023441,29,19961,-70
2022-04-20 23:38:53,3.16,3.16,3.16,100.00,1015286,29,19923,-70
2022-04-20 23:39:23,3.11,3.11,3.11,100.00,1015224,29,20309,-70
2022-04-20 23:39:54,3.14,3.14,3.14,100.00,1019470,29,20405,-70
2022-04-20 23:40:24,3.11,3.11,3.11,100.00,1019111,28,19922,-69
2022-04-20 23:40:56,3.10,3.10,3.10,100.00,1023150,28,20359,-70
2022-04-20 23:41:26,3.10,3.10,3.10,100.00,1019308,29,19942,-70
2022-04-20 23:41:58,3.09,3.09,3.09,100.00,1011151,29,20002,-70
2022-04-20 23:42:30,3.05,3.05,3.05,100.00,1011966,29,19915,-70
2022-04-20 23:43:00,3.05,3.05,3.05,100.00,1015503,29,19926,-70
2022-04-20 23:43:31,3.01,3.01,3.01,100.00,1016528,29,20018,-70
2022-04-20 23:44:01,3.01,3.01,3.01,100.00,1023178,29,19922,-70
2022-04-20 23:44:32,3.02,3.02,3.02,100.00,1019486,28,20454,-70
2022-04-20 23:45:03,3.00,3.00,3.00,100.00,1023053,29,19962,-70
2022-04-20 23:45:35,2.99,2.99,2.99,100.00,1023505,29,19922,-70
2022-04-20 23:46:07,2.99,2.99,2.99,100.00,1023240,28,20029,-70
2022-04-20 23:46:38,2.99,2.99,2.99,100.00,1027175,28,19922,-70
2022-04-20 23:47:08,3.01,3.01,3.01,100.00,1026797,28,19922,-70
2022-04-20 23:47:38,3.00,3.00,3.00,100.00,1027065,28,20278,-70
2022-04-20 23:48:11,2.99,2.99,2.99,100.00,1026256,28,19918,-71
2022-04-20 23:48:42,2.96,2.96,2.96,100.00,1027171,28,20746,-70
2022-04-20 23:49:12,2.96,2.96,2.96,100.00,1027737,28,19918,-70
2022-04-20 23:50:03,2.94,2.94,2.94,100.00,1026868,28,19929,-70
2022-04-20 23:50:36,2.93,2.93,2.93,100.00,1019476,29,19918,-70
2022-04-20 23:51:09,2.92,2.92,2.92,100.00,1023228,29,19914,-70
2022-04-20 23:51:40,2.92,2.92,2.92,100.00,1023092,29,19946,-70
2022-04-20 23:52:10,2.89,2.89,2.89,100.00,1026705,28,19926,-70
2022-04-20 23:52:40,2.87,2.87,2.87,100.00,1027238,28,19918,-69
2022-04-20 23:53:11,2.84,2.84,2.84,100.00,1029711,28,20346,-70
2022-04-20 23:53:42,2.84,2.84,2.84,100.00,1023311,28,19918,-70
2022-04-20 23:54:12,2.82,2.82,2.82,100.00,1023208,29,19937,-70
2022-04-20 23:54:43,2.81,2.81,2.81,100.00,1023328,28,20396,-70
2022-04-20 23:55:14,2.82,2.82,2.82,100.00,1023510,28,20062,-70
2022-04-20 23:55:44,2.80,2.80,2.80,100.00,1023149,29,20039,-71
2022-04-20 23:56:14,2.82,2.82,2.82,100.00,1023304,29,19933,-71
2022-04-20 23:56:45,2.80,2.80,2.80,100.00,1026261,28,19928,-70
2022-04-20 23:57:15,2.83,2.83,2.83,100.00,1027066,28,19976,-71
2022-04-20 23:57:45,2.82,2.82,2.82,100.00,1031436,28,19928,-70
2022-04-20 23:58:16,2.81,2.81,2.81,100.00,1029348,28,19922,-69
2022-04-20 23:58:46,2.80,2.80,2.80,100.00,1027138,28,19929,-71
2022-04-20 23:59:16,2.80,2.80,2.80,100.00,1023088,29,19957,-69
2022-04-20 23:59:47,2.83,2.83,2.83,100.00,1022031,28,19929,-70