2022-04-19 00:00:14,1270.50,999.90,5.50,99.90,1035797,28,20117,-73
2022-04-19 00:00:45,1271.97,999.90,5.40,99.90,1035759,28,20072,-74
2022-04-19 00:01:17,1276.80,999.90,5.40,99.90,1031788,28,20072,-74
2022-04-19 00:01:48,1188.80,999.90,5.40,99.90,1032116,28,20018,-73
2022-04-19 00:02:19,1157.65,999.90,5.40,99.90,1031715,28,20023,-73
2022-04-19 00:02:49,1192.32,999.90,5.40,99.90,1028009,28,20011,-74
2022-04-19 00:03:20,1178.70,999.90,5.40,99.90,1031767,28,20019,-73
2022-04-19 00:03:51,1210.45,999.90,5.40,99.90,1027686,28,20015,-74
2022-04-19 00:04:22,1224.15,999.90,5.40,99.90,1031913,28,20135,-74
2022-04-19 00:04:52,1183.18,999.90,5.40,99.90,1035723,28,20021,-73
2022-04-19 00:05:23,1280.15,999.90,5.30,99.90,1035786,28,20520,-73
2022-04-19 00:05:53,1221.75,999.90,5.40,99.90,1036082,28,20018,-74
2022-04-19 00:06:24,1244.57,999.90,5.30,99.90,1036152,28,20074,-73
2022-04-19 00:06:54,1168.07,999.90,5.30,99.90,1036046,28,20030,-74
2022-04-19 00:07:26,1185.40,999.90,5.20,99.90,1036109,28,20011,-73
2022-04-19 00:07:56,1160.88,999.90,5.20,99.90,1035949,28,20381,-73
2022-04-19 00:08:27,1182.18,999.90,5.20,99.90,1036024,28,20540,-74
2022-04-19 00:08:57,1201.65,999.90,5.20,99.90,1035707,28,20026,-73
2022-04-19 00:09:28,1229.25,999.90,5.20,99.90,1035764,28,20017,-73
2022-04-19 00:09:58,1289.30,999.90,5.20,99.90,1035753,28,20469,-74
2022-04-19 00:10:29,1228.10,999.90,5.20,99.90,1031801,28,20109,-73
2022-04-19 00:11:01,1212.10,999.90,5.30,99.90,1031653,28,20014,-73
2022-04-19 00:11:31,1154.32,999.90,5.30,99.90,1031484,28,20025,-73
2022-04-19 00:12:02,1169.55,999.90,5.30,99.90,1031965,28,20033,-74
2022-04-19 00:12:33,1169.63,999.90,5.20,99.90,1036036,28,20014,-73
2022-04-19 00:13:05,1138.57,999.90,5.30,99.90,1039779,28,20049,-73
2022-04-19 00:13:36,1138.95,999.90,5.30,99.90,1035734,28,20112,-73
2022-04-19 00:14:08,1096.93,991.42,5.30,99.90,1031685,28,20019,-73
2022-04-19 00:14:38,1108.95,997.10,5.30,99.90,1031702,28,20022,-74
2022-04-19 00:15:09,1090.28,986.20,5.30,99.90,1031943,28,20019,-73
2022-04-19 00:15:40,1110.75,996.97,5.20,99.90,1032156,28,20030,-73
2022-04-19 00:16:11,1118.03,999.00,5.30,99.90,1035491,28,20022,-73
2022-04-19 00:16:41,1105.85,996.15,5.20,99.90,1031913,28,20490,-73
2022-04-19 00:17:12,1098.03,991.05,5.20,99.90,1031717,28,20022,-73
2022-04-19 00:17:43,1140.25,999.90,5.20,99.90,1035768,28,20026,-73
2022-04-19 00:18:14,1146.38,999.90,5.20,99.90,1035654,28,20118,-73
2022-04-19 00:18:44,1156.38,999.90,5.20,99.90,1035768,28,20022,-73
2022-04-19 00:19:15,1173.88,999.90,5.20,99.90,1036060,28,20022,-73
2022-04-19 00:19:46,1156.47,999.90,5.20,99.90,1036255,28,20018,-73
2022-04-19 00:20:16,1173.97,999.90,5.20,99.90,1035693,28,20028,-73
2022-04-19 00:20:47,1133.43,999.90,5.10,99.90,1035767,28,20029,-73
2022-04-19 00:21:19,1156.20,999.90,5.10,99.90,1035767,28,20033,-73
2022-04-19 00:21:50,1183.80,999.90,5.10,99.90,1036013,28,20022,-73
2022-04-19 00:22:21,1206.15,999.90,5.00,99.90,1039843,28,20018,-73
2022-04-19 00:22:52,1258.43,999.90,5.00,99.90,1039850,28,20060,-73
2022-04-19 00:23:23,1243.68,999.90,5.00,99.90,1039526,28,20100,-73
2022-04-19 00:23:54,1272.72,999.90,5.10,99.90,1036085,28,20018,-73
2022-04-19 00:24:24,1350.47,999.90,5.10,99.90,1036033,28,20026,-73
2022-04-19 00:24:56,1406.38,999.90,5.10,99.90,1035759,28,20109,-74
2022-04-19 00:25:26,1405.68,999.90,5.10,99.90,1031665,28,20038,-74
2022-04-19 00:25:57,1339.40,999.90,5.10,99.90,1031716,28,20022,-73
2022-04-19 00:26:27,1365.63,999.90,5.10,99.90,1031932,28,20029,-73
2022-04-19 00:26:58,1392.85,999.90,5.10,99.90,1031778,28,20023,-73
2022-04-19 00:27:29,1356.10,999.90,5.10,99.90,1035789,28,20022,-74
2022-04-19 00:27:59,1361.05,999.90,5.10,99.90,1035590,28,20113,-74
2022-04-19 00:28:30,1399.00,999.90,5.10,99.90,1035726,28,20026,-74
2022-04-19 00:29:00,1390.43,999.90,5.10,99.90,1036050,28,20025,-73
2022-04-19 00:29:31,1384.65,999.90,5.10,99.90,1035654,28,20370,-74
2022-04-19 00:30:02,1380.15,999.90,5.10,99.90,1035801,28,20024,-73
2022-04-19 00:30:33,1365.63,999.90,5.10,99.90,1031604,28,20058,-73
2022-04-19 00:31:04,1368.97,999.90,5.10,99.90,1031864,28,20069,-73
2022-04-19 00:31:35,1383.22,999.90,5.10,99.90,1035794,28,20019,-74
2022-04-19 00:32:06,1444.03,999.90,5.10,99.90,1035687,28,20053,-73
2022-04-19 00:32:37,1461.45,999.90,5.10,99.90,1035718,28,20541,-73
2022-04-19 00:33:09,1486.80,999.90,5.10,99.90,1036023,28,20111,-73
2022-04-19 00:33:44,1456.53,999.90,5.00,99.90,1035963,28,20037,-73
2022-04-19 00:34:16,1420.95,999.90,5.00,99.90,1036105,28,20145,-73
2022-04-19 00:34:46,1436.97,999.90,5.10,99.90,1036031,28,20017,-73
2022-04-19 00:35:17,1441.07,999.90,5.00,99.90,1035750,28,20034,-73
2022-04-19 00:35:48,1428.38,999.90,5.00,99.90,1035697,28,20074,-73
2022-04-19 00:36:19,1370.90,999.90,5.00,99.90,1031636,28,20217,-73
2022-04-19 00:36:49,1354.25,999.90,5.00,99.90,1031876,28,20022,-73
2022-04-19 00:37:21,1372.38,999.90,5.00,99.90,1035651,28,20030,-74
2022-04-19 00:37:52,1362.80,999.90,5.00,99.90,1035702,28,20468,-74
2022-04-19 00:38:22,1373.95,999.90,5.00,99.90,1035659,28,20524,-73
2022-04-19 00:38:53,1402.38,999.90,5.00,99.90,1035603,28,20026,-73
2022-04-19 00:39:24,1401.97,999.90,5.00,99.90,1031652,28,20030,-73
2022-04-19 00:39:57,1415.32,999.90,5.00,99.90,1031661,28,20105,-73
2022-04-19 00:40:29,1386.35,999.90,5.00,99.90,1032307,28,20154,-73
2022-04-19 00:40:59,1359.35,999.90,5.00,99.90,1036350,28,20145,-73
2022-04-19 00:41:30,1406.95,999.90,5.00,99.90,1039786,28,20052,-73
2022-04-19 00:42:00,1425.40,999.90,5.00,99.90,1039757,28,20021,-73
2022-04-19 00:42:32,1413.57,999.90,5.00,99.90,1039908,28,20014,-73
2022-04-19 00:43:04,1396.85,999.90,5.10,99.90,1039876,28,20053,-74
2022-04-19 00:43:34,1365.97,999.90,5.10,99.90,1035314,28,20022,-73
2022-04-19 00:44:05,1347.55,999.90,5.10,99.90,1035648,28,20033,-73
2022-04-19 00:44:39,1335.88,999.90,5.10,99.90,1031554,28,20018,-73
2022-04-19 00:45:10,1229.78,999.90,5.10,99.90,1028016,28,20031,-73
2022-04-19 00:45:40,1270.63,999.90,5.00,99.90,1027509,28,20030,-73
2022-04-19 00:46:11,1278.72,999.90,5.10,99.90,1028187,28,20062,-73
2022-04-19 00:46:42,1215.10,999.90,5.10,99.90,1031847,28,20018,-73
2022-04-19 00:47:14,1188.85,999.90,5.10,99.90,1035755,28,20074,-73
2022-04-19 00:47:45,1123.32,997.05,5.10,99.90,1035940,28,20041,-73
2022-04-19 00:48:15,1154.47,999.90,5.00,99.90,1032130,28,20046,-73
2022-04-19 00:48:46,1145.60,999.90,5.00,99.90,1028419,28,20023,-73
2022-04-19 00:49:17,1130.93,999.25,5.00,99.90,1028378,28,20030,-73
2022-04-19 00:49:47,1134.68,999.90,5.00,99.90,1028704,28,20499,-74
2022-04-19 00:50:18,1115.63,994.55,5.00,99.90,1032398,28,20042,-73
2022-04-19 00:50:50,1120.18,996.72,5.00,99.90,1028487,28,20027,-73
2022-04-19 00:51:21,1080.72,977.30,5.00,99.90,1032471,28,20409,-74
2022-04-19 00:51:56,1069.75,967.60,5.00,99.90,1028649,28,20687,-73
2022-04-19 00:52:27,1032.43,938.33,5.00,99.90,1033221,28,20014,-73
2022-04-19 00:52:58,971.90,886.65,5.10,99.90,1032353,28,20019,-73
2022-04-19 00:53:29,955.42,871.47,5.10,99.90,1033301,28,20022,-73
2022-04-19 00:54:01,1012.20,920.05,5.10,99.90,1036458,28,20049,-74
2022-04-19 00:54:32,1019.03,926.55,5.00,99.90,1032867,28,20022,-73
2022-04-19 00:55:05,1001.25,912.45,5.10,99.90,1036412,28,20026,-73
2022-04-19 00:55:35,980.05,893.80,5.00,99.90,1036406,28,20477,-74
2022-04-19 00:56:07,962.90,879.13,5.00,99.90,1032801,28,20026,-73
2022-04-19 00:56:40,984.67,898.10,5.00,99.90,1036479,28,20014,-73
2022-04-19 00:57:11,970.58,884.45,5.00,99.90,1032271,28,20077,-73
2022-04-19 00:57:43,984.72,896.90,4.90,99.90,1033023,28,20018,-73
2022-04-19 00:58:14,970.38,884.67,4.90,99.90,1036264,28,20030,-73
2022-04-19 00:58:44,979.05,891.25,4.90,99.90,1036438,28,20022,-73
2022-04-19 00:59:15,970.80,883.35,4.90,99.90,1036403,28,20420,-73
2022-04-19 00:59:47,964.03,878.97,4.90,99.90,1032294,28,20072,-73
2022-04-19 01:00:17,942.17,860.42,4.90,99.90,1032423,28,20061,-74
2022-04-19 01:00:50,959.58,875.55,4.90,99.90,1028561,28,20030,-73
2022-04-19 01:01:21,967.20,881.45,4.90,99.90,1032930,28,20026,-74
2022-04-19 01:01:51,954.58,869.72,4.90,99.90,1036444,28,20076,-73
2022-04-19 01:02:24,975.70,888.60,4.90,99.90,1036822,28,20014,-73
2022-04-19 01:02:55,993.38,903.50,4.90,99.90,1036342,28,20022,-74
2022-04-19 01:03:26,994.17,903.35,4.90,99.90,1036438,28,20101,-73
2022-04-19 01:03:58,952.70,869.17,4.90,99.90,1036404,28,20022,-73
2022-04-19 01:04:29,967.63,881.72,4.90,99.90,1036324,28,20032,-73
2022-04-19 01:05:00,962.33,876.42,4.90,99.90,1036355,28,20025,-73
2022-04-19 01:05:30,937.47,856.80,4.90,99.90,1036388,28,20105,-73
2022-04-19 01:06:01,978.30,891.45,4.90,99.90,1036396,28,20037,-73
2022-04-19 01:06:32,947.15,865.17,4.90,99.90,1036304,28,20025,-73
2022-04-19 01:07:03,933.70,852.33,4.90,99.90,1036387,28,20029,-73
2022-04-19 01:07:36,946.35,863.50,4.80,99.90,1032221,28,20057,-73
2022-04-19 01:08:07,927.90,846.22,4.80,99.90,1032732,28,20441,-73
2022-04-19 01:08:38,926.17,844.67,4.90,99.90,1028197,28,20158,-73
2022-04-19 01:09:09,915.08,835.97,4.90,99.90,1028858,28,20084,-73
2022-04-19 01:09:39,923.38,844.55,4.90,99.90,1028128,28,20435,-73
2022-04-19 01:10:10,987.35,898.17,4.90,99.90,1028558,28,20015,-74
2022-04-19 01:10:44,906.00,829.25,4.90,99.90,1036348,28,20018,-74
2022-04-19 01:11:33,924.28,844.63,4.90,99.90,1036353,28,20014,-72
2022-04-19 01:12:24,1000.72,907.83,4.80,99.90,1036588,28,20018,-75
2022-04-19 01:13:13,1122.07,996.05,4.80,99.90,1036675,28,20485,-74
2022-04-19 01:13:44,1071.65,962.47,4.80,99.90,1036687,28,20439,-73
2022-04-19 01:14:14,863.75,790.00,4.80,99.90,1036315,28,20520,-73
2022-04-19 01:14:48,833.28,765.10,4.70,99.90,1036473,28,20045,-73
2022-04-19 01:15:18,815.75,748.83,4.70,99.90,1036336,28,20089,-73
2022-04-19 01:15:50,885.08,809.80,4.70,99.90,1032772,28,20018,-73
2022-04-19 01:16:21,875.65,802.55,4.70,99.90,1036408,28,20025,-73
2022-04-19 01:16:52,947.53,862.47,4.70,99.90,1032334,28,20018,-73
2022-04-19 01:17:23,965.00,877.50,4.70,99.90,1032189,28,20038,-73
2022-04-19 01:17:57,999.88,905.85,4.70,99.90,1024209,28,20451,-73
2022-04-19 01:18:29,976.97,886.70,4.70,99.90,1020940,29,20016,-73
2022-04-19 01:19:01,899.95,823.40,4.70,99.90,1021138,29,20055,-73
2022-04-19 01:19:32,925.15,841.85,4.70,99.90,1025722,28,20015,-73
2022-04-19 01:20:03,963.92,874.70,4.70,99.90,1028755,28,20019,-73
2022-04-19 01:20:34,1002.25,906.22,4.60,99.90,1032209,28,20042,-73
2022-04-19 01:21:06,971.45,880.88,4.60,99.90,1032634,28,20011,-73
2022-04-19 01:21:46,951.05,864.15,4.60,99.90,1036402,28,20500,-73
2022-04-19 01:22:17,4.60,4.60,4.60,99.90,1036875,28,20014,-73
2022-04-19 01:22:51,648.72,594.25,4.70,99.90,1032229,28,20061,-74
2022-04-19 01:23:22,602.92,557.70,4.70,99.90,1028170,28,20019,-73
2022-04-19 01:23:53,663.63,614.35,4.70,99.90,1028969,28,20018,-73
2022-04-19 01:24:24,747.10,688.58,4.60,99.90,1032323,28,20013,-73
2022-04-19 01:24:55,790.08,724.88,4.60,99.90,1032468,28,20505,-74
2022-04-19 01:25:25,874.05,798.08,4.60,99.90,1036556,28,20018,-73
2022-04-19 01:25:58,933.17,847.40,4.70,99.90,1040421,28,20014,-73
2022-04-19 01:26:29,940.33,853.90,4.70,99.90,1040508,28,20064,-73
2022-04-19 01:26:59,872.88,798.28,4.70,99.90,1040045,28,20010,-73
2022-04-19 01:27:30,878.45,804.00,4.60,99.90,1036607,28,20065,-74
2022-04-19 01:28:01,975.85,884.40,4.60,99.90,1036038,28,20113,-74
2022-04-19 01:28:31,973.15,880.50,4.60,99.90,1036279,28,20013,-73
2022-04-19 01:29:02,999.33,902.80,4.60,99.90,1036225,28,20022,-73
2022-04-19 01:29:35,1066.32,956.25,4.60,99.90,1036395,28,20029,-73
2022-04-19 01:30:08,1048.07,942.42,4.60,99.90,1036311,28,20018,-74
2022-04-19 01:30:43,1019.45,921.30,4.70,99.90,1036353,28,20029,-73
2022-04-19 01:31:13,771.53,710.92,4.60,99.90,1036603,28,20500,-74
2022-04-19 01:31:45,800.92,737.40,4.60,99.90,1036627,28,20552,-73
2022-04-19 01:32:17,939.85,857.65,4.60,99.90,1032201,28,20514,-74
2022-04-19 01:32:47,802.20,737.17,4.60,99.90,1028220,28,20029,-74
2022-04-19 01:33:18,876.67,802.17,4.60,99.90,1028246,28,20134,-73
2022-04-19 01:33:49,934.88,849.28,4.60,99.90,1028898,28,20497,-73
2022-04-19 01:34:20,961.13,871.30,4.60,99.90,1036382,28,20041,-73
2022-04-19 01:35:05,1018.90,916.85,4.60,99.90,1036191,28,20018,-73
2022-04-19 01:35:35,815.95,746.75,4.70,99.90,1036254,28,20077,-74
2022-04-19 01:36:09,1000.53,901.65,4.70,99.90,1036297,28,20104,-73
2022-04-19 01:36:40,997.92,902.55,4.70,99.90,1038804,28,20037,-73
2022-04-19 01:37:11,1031.43,928.63,4.70,99.90,1032175,28,20070,-73
2022-04-19 01:37:46,1077.90,966.20,4.70,99.90,1032243,28,20105,-73
2022-04-19 01:38:17,952.75,865.63,4.60,99.90,1032229,28,20034,-73
2022-04-19 01:38:48,970.28,881.58,4.60,99.90,1029750,28,20359,-73
2022-04-19 01:39:39,978.53,888.28,4.60,99.90,1036288,28,20022,-73
2022-04-19 01:40:18,4.60,4.60,4.60,99.90,1032601,28,20477,-73
2022-04-19 01:40:49,1479.00,999.90,4.50,99.90,1036359,28,19905,-74
2022-04-19 01:41:20,1160.63,999.90,4.60,99.90,1032189,28,20340,-73
2022-04-19 01:41:50,1157.15,999.90,4.50,99.90,1032252,28,20084,-73
2022-04-19 01:42:21,1028.45,922.30,4.50,99.90,1032120,28,20056,-73
2022-04-19 01:42:54,746.15,679.78,4.50,99.90,1028165,28,20580,-73
2022-04-19 01:43:25,582.88,536.20,4.50,99.90,1032198,28,20587,-73
2022-04-19 01:43:55,678.75,625.80,4.60,99.90,1032604,28,20157,-73
2022-04-19 01:44:26,721.53,665.60,4.60,99.90,1032548,28,20053,-73
2022-04-19 01:44:57,715.13,659.58,4.60,99.90,1036227,28,20064,-73
2022-04-19 01:45:31,790.55,726.40,4.60,99.90,1036101,28,20018,-73
2022-04-19 01:46:02,603.38,558.47,4.60,99.90,1036175,28,20022,-74
2022-04-19 01:46:33,581.97,539.60,4.60,99.90,1032172,28,20023,-73
2022-04-19 01:47:07,584.88,541.65,4.60,99.90,1032922,28,20030,-73
2022-04-19 01:47:41,613.28,566.00,4.70,99.90,1036130,28,20119,-73
2022-04-19 01:48:12,634.33,584.00,4.70,99.90,1031919,28,20555,-73
2022-04-19 01:48:42,745.67,684.40,4.60,99.90,1027998,28,20015,-73
2022-04-19 01:49:13,835.22,763.53,4.60,99.90,1028638,28,20023,-73
2022-04-19 01:49:43,860.53,785.78,4.60,99.90,1028148,28,20023,-73
2022-04-19 01:50:15,839.70,766.55,4.60,99.90,1024131,28,20038,-74
2022-04-19 01:50:46,810.42,740.40,4.60,99.90,1028144,28,20010,-73
2022-04-19 01:51:17,856.00,780.42,4.60,99.90,1032080,28,20069,-73
2022-04-19 01:51:47,911.55,829.42,4.60,99.90,1028378,28,20413,-74
2022-04-19 01:52:18,930.58,845.28,4.60,99.90,1032112,28,20025,-74
2022-04-19 01:52:50,834.85,762.63,4.60,99.90,1032360,28,20022,-73
2022-04-19 01:53:20,842.05,767.13,4.60,99.90,1036355,28,20015,-74
2022-04-19 01:53:52,733.17,672.55,4.50,99.90,1040012,28,20037,-73
2022-04-19 01:54:22,728.13,667.25,4.50,99.90,1036559,28,20377,-74
2022-04-19 01:54:53,738.97,678.58,4.50,99.90,1036542,28,20685,-74
2022-04-19 01:55:24,741.00,680.00,4.50,99.90,1036190,28,20511,-74
2022-04-19 01:55:55,874.58,798.10,4.60,99.90,1036289,28,20018,-73
2022-04-19 01:56:26,784.35,717.85,4.50,99.90,1036261,28,20014,-74
2022-04-19 01:56:56,731.80,672.45,4.50,99.90,1036273,28,20097,-74
2022-04-19 01:57:27,709.67,653.00,4.50,99.90,1032052,28,20046,-73
2022-04-19 01:57:59,684.00,630.25,4.50,99.90,1024076,28,20034,-73
2022-04-19 01:58:31,642.22,592.17,4.50,99.90,1023871,29,20038,-73
2022-04-19 01:59:01,639.25,590.33,4.50,99.90,1024858,28,20019,-73
2022-04-19 01:59:32,655.50,604.70,4.50,99.90,1032186,28,20057,-73
2022-04-19 02:00:05,700.72,645.08,4.50,99.90,1039695,28,20017,-73
2022-04-19 02:00:35,667.05,614.10,4.50,99.90,1040033,28,20455,-73
2022-04-19 02:01:06,699.83,643.78,4.50,99.90,1040031,28,20393,-73
2022-04-19 02:01:37,770.20,707.92,4.50,99.90,1035920,28,20441,-73
2022-04-19 02:02:09,812.40,744.22,4.50,99.90,1027787,28,20014,-73
2022-04-19 02:02:39,716.22,658.50,4.50,99.90,1023877,29,20019,-73
2022-04-19 02:03:10,721.25,662.38,4.50,99.90,1024235,28,20115,-73
2022-04-19 02:03:41,832.30,760.33,4.50,99.90,1028445,28,20026,-73
2022-04-19 02:04:12,859.67,785.10,4.40,99.90,1032052,28,20018,-73
2022-04-19 02:04:42,928.83,844.80,4.40,99.90,1036045,28,20022,-73
2022-04-19 02:05:14,815.22,743.08,4.30,99.90,1035987,28,20467,-73
2022-04-19 02:05:46,645.53,592.83,4.30,99.90,1036035,28,20469,-74
2022-04-19 02:06:17,600.22,553.75,4.30,99.90,1036308,28,20022,-74
2022-04-19 02:06:48,639.92,590.40,4.30,99.90,1040081,28,20018,-73
2022-04-19 02:07:18,731.65,672.83,4.30,99.90,1040096,28,20021,-73
2022-04-19 02:07:49,851.72,778.95,4.30,99.90,1039972,28,20056,-73
2022-04-19 02:08:20,884.88,808.33,4.30,99.90,1039817,28,20016,-73
2022-04-19 02:08:50,919.60,838.28,4.30,99.90,1035965,28,20025,-73
2022-04-19 02:09:21,950.47,864.95,4.30,99.90,1031784,28,20478,-73
2022-04-19 02:09:52,998.45,905.40,4.30,99.90,1031955,28,20014,-73
2022-04-19 02:10:22,984.25,893.03,4.30,99.90,1027947,28,20046,-73
2022-04-19 02:10:53,994.58,900.85,4.30,99.90,1032089,28,20034,-73
2022-04-19 02:11:24,1060.82,954.28,4.30,99.90,1036006,28,20189,-73
2022-04-19 02:11:55,1052.68,948.88,4.30,99.90,1036116,28,20010,-74
2022-04-19 02:12:27,1055.82,951.63,4.40,99.90,1039845,28,20017,-73
2022-04-19 02:12:57,1025.03,927.65,4.30,99.90,1036205,28,20014,-73
2022-04-19 02:13:28,1036.38,938.30,4.40,99.90,1036303,28,20018,-73
2022-04-19 02:13:59,1058.30,955.10,4.40,99.90,1035883,28,20025,-74
2022-04-19 02:14:30,1084.82,975.30,4.40,99.90,1035908,28,20014,-73
2022-04-19 02:15:01,1086.15,976.40,4.40,99.90,1031858,28,20105,-73
2022-04-19 02:15:32,1072.28,966.50,4.30,99.90,1032155,28,20505,-73
2022-04-19 02:16:03,982.50,894.17,4.30,99.90,1035964,28,20489,-73
2022-04-19 02:16:33,1001.03,910.10,4.40,99.90,1035950,28,20021,-74
2022-04-19 02:17:04,1170.20,861.85,4.30,99.90,1035838,28,20018,-73
2022-04-19 02:17:46,1999.90,999.90,4.30,99.90,1035973,28,20048,-73
2022-04-19 02:18:17,1035.25,938.10,4.40,99.90,1035893,28,20548,-73
2022-04-19 02:18:48,943.63,860.83,4.40,99.90,1036104,28,20477,-73
2022-04-19 02:19:19,847.53,774.95,4.40,99.90,1036242,28,20018,-73
2022-04-19 02:20:01,1000.08,710.97,4.40,99.90,1036238,28,20046,-73
2022-04-19 02:20:33,787.80,723.05,4.40,99.90,1031816,28,20069,-73
2022-04-19 02:21:04,740.38,680.85,4.40,99.90,1027847,28,20529,-73
2022-04-19 02:21:34,833.55,762.08,4.40,99.90,1027841,28,20026,-73
2022-04-19 02:22:09,1025.07,928.92,4.40,99.90,1028182,28,20077,-73
2022-04-19 02:22:41,1278.45,999.90,4.30,99.90,1028508,28,20015,-73
2022-04-19 02:23:15,1290.40,999.90,4.30,99.90,1032720,28,20019,-73
2022-04-19 02:23:46,1283.65,999.90,4.20,99.90,1035824,28,20501,-73
2022-04-19 02:24:16,1285.25,999.90,4.30,99.90,1035978,28,20018,-73
2022-04-19 02:24:47,1273.50,999.90,4.20,99.90,1036154,28,20389,-74
2022-04-19 02:25:18,1196.85,999.90,4.20,99.90,1036239,28,20076,-73
2022-04-19 02:25:54,1164.60,999.90,4.30,99.90,1036153,28,20014,-74
2022-04-19 02:26:25,1135.60,997.20,4.20,99.90,1036211,28,20018,-74
2022-04-19 02:26:57,1231.10,999.90,4.30,99.90,1036147,28,20025,-73
2022-04-19 02:27:30,1169.15,999.90,4.30,99.90,1040032,28,20033,-73
2022-04-19 02:28:00,1115.25,999.30,4.30,99.90,1039854,28,20025,-73
2022-04-19 02:28:31,975.28,885.88,4.30,99.90,1039974,28,20029,-73
2022-04-19 02:29:02,1165.95,857.08,4.30,99.90,1039609,28,20010,-74
2022-04-19 02:29:33,752.83,691.38,4.30,99.90,1035788,28,20022,-74
2022-04-19 02:30:05,1038.90,941.90,4.30,99.90,1035943,28,20026,-73
2022-04-19 02:30:36,1110.10,997.58,4.30,99.90,1031830,28,20034,-73
2022-04-19 02:31:09,860.35,784.08,4.30,99.90,1032195,28,20015,-73
2022-04-19 02:31:40,768.58,704.63,4.30,99.90,1035854,28,20022,-74
2022-04-19 02:32:10,664.63,613.00,4.30,99.90,1035983,28,20092,-73
2022-04-19 02:32:43,640.92,591.33,4.30,99.90,1036174,28,20460,-73
2022-04-19 02:33:13,752.55,690.17,4.30,99.90,1036174,28,20025,-73
2022-04-19 02:33:44,674.60,621.60,4.30,99.90,1036154,28,20026,-73
2022-04-19 02:34:15,705.08,649.05,4.30,99.90,1036194,28,20420,-73
2022-04-19 02:34:45,745.63,684.85,4.40,99.90,1035748,28,20113,-73
2022-04-19 02:35:18,763.83,702.40,4.30,99.90,1031755,28,20022,-73
2022-04-19 02:35:49,825.17,752.10,4.30,99.90,1031774,28,20019,-73
2022-04-19 02:36:21,1039.95,942.08,4.30,99.90,1028155,28,20023,-73
2022-04-19 02:36:53,1200.05,999.90,4.30,99.90,1032326,28,20050,-73
2022-04-19 02:37:23,1200.88,999.90,4.20,99.90,1031823,28,20461,-73
2022-04-19 02:37:56,1224.72,999.90,4.20,99.90,1032238,28,20494,-73
2022-04-19 02:38:26,1344.15,999.90,4.20,99.90,1031842,28,20496,-73
2022-04-19 02:38:59,1339.72,999.90,4.20,99.90,1028108,28,20023,-73
2022-04-19 02:39:30,1342.53,999.90,4.20,99.90,1031791,28,20019,-73
2022-04-19 02:40:01,1400.20,999.90,4.20,99.90,1032256,28,20109,-73
2022-04-19 02:40:31,1361.38,999.90,4.20,99.90,1036252,28,20108,-74
2022-04-19 02:41:02,1121.90,995.75,4.20,99.90,1039883,28,20024,-73
2022-04-19 02:41:33,857.35,779.63,4.20,99.90,1035837,28,20018,-74
2022-04-19 02:42:04,688.83,633.30,4.20,99.90,1035913,28,20109,-73
2022-04-19 02:42:36,760.03,696.28,4.20,99.90,1035936,28,20130,-74
2022-04-19 02:43:07,942.85,858.08,4.20,99.90,1036324,28,20057,-74
2022-04-19 02:43:38,1050.20,947.92,4.30,99.90,1039905,28,20021,-73
2022-04-19 02:44:08,881.22,799.53,4.20,99.90,1039877,28,20018,-73
2022-04-19 02:44:39,720.67,661.83,4.30,99.90,1039696,28,20401,-74
2022-04-19 02:45:10,715.15,657.88,4.30,99.90,1036115,28,20026,-73
2022-04-19 02:45:41,666.10,613.50,4.30,99.90,1035720,28,20056,-73
2022-04-19 02:46:13,1112.50,999.45,4.30,99.90,1035855,28,20571,-73
2022-04-19 02:46:44,889.00,806.50,4.30,99.90,1031695,28,20026,-73
2022-04-19 02:47:16,817.20,745.67,4.30,99.90,1032287,28,20030,-73
2022-04-19 02:47:48,1253.55,999.90,4.20,99.90,1031706,28,20027,-74
2022-04-19 02:48:19,1304.00,999.90,4.20,99.90,1032168,28,20449,-74
2022-04-19 02:48:50,1221.00,999.90,4.20,99.90,1031699,28,20046,-73
2022-04-19 02:49:21,1029.72,929.92,4.20,99.90,1027635,28,20015,-73
2022-04-19 02:49:51,1138.93,999.90,4.20,99.90,1028008,28,20111,-73
2022-04-19 02:50:22,1245.25,999.90,4.10,99.90,1031748,28,20018,-74
2022-04-19 02:50:53,1256.03,999.90,4.10,99.90,1031804,28,20026,-73
2022-04-19 02:51:24,1302.97,999.90,4.20,99.90,1035814,28,20381,-73
2022-04-19 02:51:55,1215.40,999.90,4.20,99.90,1036066,28,20496,-73
2022-04-19 02:52:25,1117.57,996.65,4.20,99.90,1039726,28,20047,-73
2022-04-19 02:52:56,1038.47,936.45,4.20,99.90,1039912,28,20005,-73
2022-04-19 02:53:28,1007.70,910.97,4.20,99.90,1035724,28,20540,-73
2022-04-19 02:53:59,880.50,800.63,4.20,99.90,1035834,28,20010,-73
2022-04-19 02:54:29,875.42,797.20,4.20,99.90,1035857,28,20072,-74
2022-04-19 02:55:00,828.95,755.53,4.20,99.90,1036190,28,20048,-73
2022-04-19 02:55:31,846.00,771.17,4.20,99.90,1035741,28,20014,-73
2022-04-19 02:56:03,793.35,727.55,4.20,99.90,1031675,28,20019,-73
2022-04-19 02:56:34,748.78,687.50,4.20,99.90,1031741,28,20007,-73
2022-04-19 02:57:05,945.65,855.08,4.20,99.90,1032187,28,20011,-73
2022-04-19 02:57:35,918.92,836.65,4.20,99.90,1035837,28,20052,-73
2022-04-19 02:58:09,945.67,860.50,4.20,99.90,1031881,28,110423,-73
2022-04-19 02:58:40,979.17,882.10,4.10,99.90,1035993,28,20014,-73
2022-04-19 02:59:10,1263.35,999.90,4.10,99.90,1031792,28,20022,-73
2022-04-19 02:59:43,1522.70,999.90,4.20,99.90,1031870,28,20049,-73
2022-04-19 03:00:14,1701.05,999.90,4.20,99.90,1032044,28,20062,-73
2022-04-19 03:00:45,1688.72,999.90,4.20,99.90,1032335,28,20018,-73
2022-04-19 03:01:15,1419.07,999.90,4.10,99.90,1035829,28,20405,-74
2022-04-19 03:01:46,1138.20,997.10,4.10,99.90,1036160,28,20045,-73
2022-04-19 03:02:18,1125.45,980.80,4.20,99.90,1035916,28,20025,-74
2022-04-19 03:02:49,1066.15,947.13,4.20,99.90,1035898,28,20018,-73
2022-04-19 03:03:20,1073.22,959.13,4.10,99.90,1035952,28,20446,-72
2022-04-19 03:03:51,1196.18,998.15,4.20,99.90,1035894,28,20398,-72
2022-04-19 03:04:21,1362.07,999.90,4.20,99.90,1032174,28,20513,-73
2022-04-19 03:04:52,1408.00,999.90,4.20,99.90,1035963,28,20385,-73
2022-04-19 03:05:22,1460.13,999.90,4.20,99.90,1031800,28,20026,-73
2022-04-19 03:05:53,1747.45,999.90,4.20,99.90,1027973,28,20636,-73
2022-04-19 03:06:24,1982.30,999.90,4.20,99.90,1031899,28,20125,-73
2022-04-19 03:06:55,1999.90,999.90,4.20,99.90,1028058,28,20019,-73
2022-04-19 03:07:25,1999.90,999.90,4.20,99.90,1032106,28,20028,-73
2022-04-19 03:07:56,1999.90,999.90,4.20,99.90,1035722,28,20018,-74
2022-04-19 03:08:28,1999.90,999.90,4.20,99.90,1031904,28,20502,-73
2022-04-19 03:08:59,1999.90,999.90,4.20,99.90,1035897,28,20452,-72
2022-04-19 03:09:29,1999.90,999.90,4.20,99.90,1035861,28,20496,-73
2022-04-19 03:10:00,1999.90,999.90,4.20,99.90,1036178,28,20098,-72
2022-04-19 03:10:30,1999.90,999.90,4.20,99.90,1040045,28,20480,-73
2022-04-19 03:11:02,1999.90,999.90,4.20,99.90,1035708,28,20049,-73
2022-04-19 03:11:32,1515.40,999.90,4.20,99.90,1035418,28,20021,-73
2022-04-19 03:12:03,1895.22,999.90,4.10,99.90,1031542,28,20018,-73
2022-04-19 03:12:34,1513.65,999.90,4.20,99.90,1032327,28,20026,-72
2022-04-19 03:13:05,1720.75,999.90,4.10,99.90,1035897,28,20014,-72
2022-04-19 03:13:36,1849.43,999.90,4.10,99.90,1035905,28,20014,-73
2022-04-19 03:14:07,1515.97,999.90,4.10,99.90,1035805,28,20456,-75
2022-04-19 03:14:38,1512.85,999.90,4.10,99.90,1031786,28,20549,-73
2022-04-19 03:15:11,1579.00,999.90,4.10,99.90,1027747,28,20050,-72
2022-04-19 03:15:42,1805.22,999.90,4.10,99.90,1028495,28,20059,-73
2022-04-19 03:16:14,1919.85,999.90,4.10,99.90,1024320,28,20024,-73
2022-04-19 03:16:45,1912.78,999.90,4.10,99.90,1024448,28,20552,-73
2022-04-19 03:17:15,1905.20,999.90,4.10,99.90,1027791,28,20502,-72
2022-04-19 03:17:46,1635.03,999.90,4.10,99.90,1028446,28,20102,-72
2022-04-19 03:18:16,1627.50,999.90,4.10,99.90,1031764,28,20014,-72
2022-04-19 03:18:47,1999.90,999.90,4.20,99.90,1035876,28,20582,-73
2022-04-19 03:19:18,1999.90,999.90,4.10,99.90,1035860,28,20022,-73
2022-04-19 03:19:48,1999.90,999.90,4.10,99.90,1035928,28,20062,-73
2022-04-19 03:20:19,1995.32,999.90,4.10,99.90,1036056,28,20566,-73
2022-04-19 03:20:50,1789.38,999.90,4.10,99.90,1039958,28,20097,-73
2022-04-19 03:21:20,1769.72,999.90,4.20,99.90,1035855,28,20104,-73
2022-04-19 03:21:51,1933.32,999.90,4.10,99.90,1035793,28,20025,-73
2022-04-19 03:22:21,1999.90,999.90,4.20,99.90,1035883,28,20018,-72
2022-04-19 03:23:11,1999.90,999.90,4.20,99.90,1031912,28,20084,-72
2022-04-19 03:24:00,1967.82,999.90,4.20,99.90,1035895,28,20014,-73
2022-04-19 03:24:49,1583.50,999.90,4.10,99.90,1035964,28,20097,-73
2022-04-19 03:25:39,1388.90,999.90,4.20,99.90,1036108,28,20244,-72
2022-04-19 03:26:28,1399.88,999.90,4.20,99.90,1036158,28,20014,-72
2022-04-19 03:27:17,1291.22,999.90,4.20,99.90,1036196,28,20097,-72
2022-04-19 03:27:48,865.92,783.35,4.10,99.90,1036114,28,20477,-74
2022-04-19 03:28:18,965.63,868.65,4.20,99.90,1036126,28,20505,-73
2022-04-19 03:28:49,1999.90,999.90,4.20,99.90,1036164,28,20026,-72
2022-04-19 03:29:20,1999.90,999.90,4.20,99.90,1036181,28,20010,-72
2022-04-19 03:29:52,1999.90,999.90,4.20,99.90,1036164,28,20013,-72
2022-04-19 03:30:23,1999.90,999.90,4.10,99.90,1031717,28,20109,-73
2022-04-19 03:30:53,1999.90,999.90,4.10,99.90,1027717,28,20026,-73
2022-04-19 03:31:24,1999.90,999.90,4.10,99.90,1027787,28,20019,-72
2022-04-19 03:31:55,1999.90,999.90,4.10,99.90,1028120,28,20023,-72
2022-04-19 03:32:25,1999.90,999.90,4.10,99.90,1035904,28,20018,-75
2022-04-19 03:32:56,1999.90,999.90,4.20,99.90,1035900,28,20409,-73
2022-04-19 03:33:27,1999.90,999.90,4.20,99.90,1035886,28,20104,-74
2022-04-19 03:33:58,1999.90,999.90,4.20,99.90,1036253,28,20014,-74
2022-04-19 03:34:29,1999.90,999.90,4.20,99.90,1035765,28,20021,-74
2022-04-19 03:34:59,1999.90,999.90,4.20,99.90,1035897,28,20022,-73
2022-04-19 03:35:30,1999.90,999.90,4.20,99.90,1035831,28,20029,-73
2022-04-19 03:36:01,1999.90,999.90,4.20,99.90,1035849,28,20018,-74
2022-04-19 03:36:32,1999.90,999.90,4.20,99.90,1036181,28,20105,-75
2022-04-19 03:37:03,1999.90,999.90,4.20,99.90,1035873,28,20052,-74
2022-04-19 03:37:33,1328.63,999.90,4.30,99.90,1035898,28,20022,-73
2022-04-19 03:38:05,1340.03,999.90,4.30,99.90,1035861,28,20469,-74
2022-04-19 03:38:35,1517.55,999.90,4.20,99.90,1031959,28,20026,-74
2022-04-19 03:39:06,1466.22,999.90,4.20,99.90,1031868,28,20018,-74
2022-04-19 03:39:37,1747.72,999.90,4.30,99.90,1027798,28,20490,-74
2022-04-19 03:40:08,1906.93,999.90,4.20,99.90,1027892,28,20019,-74
2022-04-19 03:40:39,1940.22,999.90,4.20,99.90,1031724,28,20390,-74
2022-04-19 03:41:09,1946.43,999.90,4.20,99.90,1027911,28,20646,-74
2022-04-19 03:41:40,1999.90,999.90,4.20,99.90,1031741,28,20026,-74
2022-04-19 03:42:10,1989.28,999.90,4.20,99.90,1032003,28,20393,-74
2022-04-19 03:42:42,1999.90,999.90,4.20,99.90,1035832,28,20463,-74
2022-04-19 03:43:13,1999.90,999.90,4.20,99.90,1036229,28,20022,-74
2022-04-19 03:43:43,1999.90,999.90,4.20,99.90,1035791,28,20117,-74
2022-04-19 03:44:14,1999.90,999.90,4.20,99.90,1035913,28,20473,-74
2022-04-19 03:44:45,1999.90,999.90,4.20,99.90,1035880,28,20026,-74
2022-04-19 03:45:15,1976.13,999.90,4.20,99.90,1035780,28,20018,-74
2022-04-19 03:45:46,1881.88,999.90,4.20,99.90,1035825,28,20428,-73
2022-04-19 03:46:17,1825.25,999.90,4.20,99.90,1035889,28,20053,-74
2022-04-19 03:47:06,1982.40,999.90,4.20,99.90,1036120,28,20093,-73
2022-04-19 03:47:37,1999.90,999.90,4.20,99.90,1035796,28,20498,-74
2022-04-19 03:48:11,1999.90,999.90,4.20,99.90,1035789,28,20448,-73
2022-04-19 03:48:41,1999.90,999.90,4.20,99.90,1035701,28,20026,-74
2022-04-19 03:49:12,1999.90,999.90,4.20,99.90,1032279,28,20022,-73
2022-04-19 03:49:43,1999.90,999.90,4.20,99.90,1035736,28,20018,-73
2022-04-19 03:50:14,1999.90,999.90,4.10,99.90,1031642,28,20057,-72
2022-04-19 03:50:45,1999.90,999.90,4.10,99.90,1031991,28,20014,-73
2022-04-19 03:51:15,1971.57,999.90,4.10,99.90,1035823,28,20057,-73
2022-04-19 03:51:46,1897.78,999.90,4.10,99.90,1035946,28,20057,-73
2022-04-19 03:52:17,1900.45,999.90,4.10,99.90,1035755,28,20033,-72
2022-04-19 03:52:50,1520.88,999.88,4.10,99.90,1035842,28,20509,-73
2022-04-19 03:53:20,1612.32,999.90,4.10,99.90,1031684,28,20034,-73
2022-04-19 03:53:53,1484.72,999.90,4.10,99.90,1027723,28,20103,-72
2022-04-19 03:54:23,1802.07,999.90,4.10,99.90,1027658,28,20391,-73
2022-04-19 03:54:54,1639.75,999.90,4.10,99.90,1028267,28,20390,-74
2022-04-19 03:55:25,1233.70,954.83,4.10,99.90,1035672,28,20026,-73
2022-04-19 03:55:56,1425.45,999.90,4.10,99.90,1035863,28,20129,-73
2022-04-19 03:56:27,1321.32,986.78,4.10,99.90,1035886,28,20053,-73
2022-04-19 03:56:57,1371.03,991.33,4.10,99.90,1031898,28,20155,-73
2022-04-19 03:57:28,1261.38,974.08,4.10,99.90,1035786,28,20088,-73
2022-04-19 03:58:33,1074.97,876.10,4.10,99.90,1066123,23,20053,-71
2022-04-19 03:59:06,1155.03,910.92,4.10,99.90,1033583,28,20037,-72
2022-04-19 03:59:38,1059.22,879.05,4.10,99.90,1033795,28,20050,-72
2022-04-19 04:00:09,1036.95,860.53,4.10,99.90,1033669,28,20428,-71
2022-04-19 04:00:40,1129.38,917.83,4.10,99.90,1029316,28,20696,-73
2022-04-19 04:01:10,1029.72,858.30,4.00,99.90,1022105,28,20050,-72
2022-04-19 04:01:41,895.45,800.15,4.00,99.90,1027727,28,20019,-71
2022-04-19 04:02:11,869.28,782.65,4.00,99.90,1023796,28,20490,-72
2022-04-19 04:02:42,851.88,766.35,4.00,99.90,1031818,28,20101,-71
2022-04-19 04:03:13,853.42,772.45,4.00,99.90,1031830,28,20030,-72
2022-04-19 04:03:44,911.83,823.00,3.90,99.90,1027769,28,20026,-71
2022-04-19 04:04:15,960.30,867.72,4.00,99.90,1027530,28,20437,-71
2022-04-19 04:04:45,988.67,895.75,4.00,99.90,1027705,28,20485,-71
2022-04-19 04:05:16,904.25,819.88,4.00,99.90,1027562,28,20077,-71
2022-04-19 04:05:47,842.53,760.63,4.00,99.90,1031182,28,20023,-71
2022-04-19 04:06:20,952.63,858.67,4.00,99.90,1038265,28,20112,-71
2022-04-19 04:06:51,1027.68,928.22,4.00,99.90,1035391,28,20024,-71
2022-04-19 04:07:24,1133.53,999.90,4.00,99.90,1031663,28,20026,-71
2022-04-19 04:07:58,1119.15,999.90,4.00,99.90,1031699,28,20473,-71
2022-04-19 04:08:29,1080.82,976.42,4.00,99.90,1026975,28,20023,-71
2022-04-19 04:08:59,1100.93,994.47,4.00,99.90,1024664,28,20024,-71
2022-04-19 04:09:35,1094.35,987.83,4.00,99.90,1028097,28,20022,-71
2022-04-19 04:10:06,1049.50,951.15,4.00,99.90,1032600,28,20374,-71
2022-04-19 04:10:37,1999.90,999.90,4.00,99.90,1036565,28,20090,-71
2022-04-19 04:11:07,1999.90,999.90,4.00,99.90,1038018,28,20018,-71
2022-04-19 04:11:38,1999.90,999.90,4.00,99.90,1035837,28,20026,-71
2022-04-19 04:12:13,1999.90,999.90,4.00,99.90,1035546,28,20022,-71
2022-04-19 04:12:44,1999.90,999.90,4.00,99.90,1035751,28,20018,-71
2022-04-19 04:13:15,1999.90,999.90,4.10,99.90,1035413,28,20052,-71
2022-04-19 04:13:45,1999.90,999.90,4.10,99.90,1035660,28,20112,-71
2022-04-19 04:14:16,1999.90,999.90,4.10,99.90,1035709,28,20481,-71
2022-04-19 04:14:46,1999.90,999.90,4.10,99.90,1031494,28,20023,-71
2022-04-19 04:15:17,1999.90,999.90,4.10,99.90,1027682,28,20023,-71
2022-04-19 04:15:48,1999.90,999.90,4.10,99.90,1031875,28,20022,-71
2022-04-19 04:16:18,1302.35,999.90,4.20,99.90,1027879,28,20034,-71
2022-04-19 04:16:49,1774.38,999.90,4.10,99.90,1023617,28,20078,-71
2022-04-19 04:17:20,1603.35,999.90,4.20,99.90,1027575,28,20093,-71
2022-04-19 04:17:51,1707.78,999.90,4.10,99.90,1027794,28,20023,-71
2022-04-19 04:18:21,1960.45,999.90,4.20,99.90,1028010,28,20027,-71
2022-04-19 04:18:52,1999.90,999.90,4.10,99.90,1025029,28,20035,-72
2022-04-19 04:19:23,1999.90,999.90,4.10,99.90,1025288,28,20027,-71
2022-04-19 04:19:54,1999.90,999.90,4.20,99.90,1027370,28,20027,-71
2022-04-19 04:20:24,1999.90,999.90,4.20,99.90,1023378,28,20027,-71
2022-04-19 04:20:55,1999.90,999.90,4.10,99.90,1022604,28,20030,-72
2022-04-19 04:21:25,1737.22,999.90,4.20,99.90,1019732,28,20483,-71
2022-04-19 04:21:56,1455.60,999.90,4.20,99.90,1019725,28,20071,-71
2022-04-19 04:22:27,1999.90,999.90,4.20,99.90,1019830,28,20506,-71
2022-04-19 04:22:58,1999.90,999.90,4.20,99.90,1027125,28,20095,-71
2022-04-19 04:23:30,1999.90,999.90,4.10,99.90,1032149,28,20018,-72
2022-04-19 04:24:01,1999.90,999.90,4.10,99.90,1036323,28,20026,-71
2022-04-19 04:24:31,1999.90,999.90,4.10,99.90,1036516,28,20030,-71
2022-04-19 04:25:04,1999.90,999.90,4.10,99.90,1036624,28,20035,-71
2022-04-19 04:25:34,1999.90,999.90,4.10,99.90,1028187,28,20029,-71
2022-04-19 04:26:05,1999.90,999.90,4.10,99.90,1028058,28,20090,-71
2022-04-19 04:26:35,1999.90,999.90,4.10,99.90,1032417,28,20085,-71
2022-04-19 04:27:06,1999.90,999.90,4.10,99.90,1028559,28,20019,-72
2022-04-19 04:27:36,1999.90,999.90,4.10,99.90,1032393,28,20058,-71
2022-04-19 04:28:07,1859.28,999.90,4.10,99.90,1031812,28,20421,-71
2022-04-19 04:28:38,1999.90,999.90,4.10,99.90,1031125,28,20068,-71
2022-04-19 04:29:09,1999.90,999.90,4.10,99.90,1036595,28,20075,-72
2022-04-19 04:29:39,1999.90,999.90,4.10,99.90,1028935,28,20046,-71
2022-04-19 04:30:10,1999.90,999.90,4.10,99.90,1024433,29,20087,-71
2022-04-19 04:30:41,1999.90,999.90,4.10,99.90,1022465,29,20015,-72
2022-04-19 04:31:11,1999.90,999.90,4.10,99.90,1026690,28,20029,-72
2022-04-19 04:31:42,1993.70,999.90,4.10,99.90,1028633,28,20101,-72
2022-04-19 04:32:13,1999.90,999.90,4.10,99.90,1027752,28,20031,-71
2022-04-19 04:32:44,1999.90,999.90,4.20,99.90,1032381,28,20019,-72
2022-04-19 04:33:15,1999.90,999.90,4.20,99.90,1032726,28,20469,-72
2022-04-19 04:33:45,1999.90,999.90,4.20,99.90,1032614,28,20497,-71
2022-04-19 04:34:16,1999.90,999.90,4.20,99.90,1034621,28,20132,-71
2022-04-19 04:34:46,1999.90,999.90,4.30,99.90,1027858,28,20117,-72
2022-04-19 04:35:17,1999.90,999.90,4.30,99.90,1028379,28,20111,-72
2022-04-19 04:35:48,1999.90,999.90,4.30,99.90,1028415,28,20077,-72
2022-04-19 04:36:19,1999.90,999.90,4.30,99.90,1023600,28,20061,-71
2022-04-19 04:36:50,1999.90,999.90,4.30,99.90,1020225,29,20026,-71
2022-04-19 04:37:20,1999.90,999.90,4.40,99.90,1021165,29,20083,-71
2022-04-19 04:37:51,1999.90,999.90,4.40,99.90,1024700,28,20057,-71
2022-04-19 04:38:22,1999.90,999.90,4.40,99.90,1028745,28,20125,-71
2022-04-19 04:38:52,1999.90,999.90,4.40,99.90,1036387,28,20018,-71
2022-04-19 04:39:23,1999.90,999.90,4.40,99.90,1031480,28,20022,-71
2022-04-19 04:39:54,1999.90,999.90,4.40,99.90,1032102,28,20084,-71
2022-04-19 04:40:25,1999.90,999.90,4.40,99.90,1029585,28,20018,-72
2022-04-19 04:40:55,1999.90,999.90,4.40,99.90,1023476,29,20063,-72
2022-04-19 04:41:27,1999.90,999.90,4.50,99.90,1026574,28,20490,-71
2022-04-19 04:41:58,1999.90,999.90,4.50,99.90,1024540,28,20034,-71
2022-04-19 04:42:28,1750.15,999.90,4.50,99.90,1020752,28,20031,-72
2022-04-19 04:42:59,1999.90,999.90,4.50,99.90,1023647,28,20138,-72
2022-04-19 04:43:29,1999.90,999.90,4.50,99.90,1024894,28,20055,-72
2022-04-19 04:44:00,1999.90,999.90,4.50,99.90,1029190,28,20030,-73
2022-04-19 04:44:30,1798.03,999.90,4.50,99.90,1029021,28,20019,-72
2022-04-19 04:45:01,1978.20,999.90,4.50,99.90,1031141,28,20085,-72
2022-04-19 04:45:32,1999.90,999.90,4.50,99.90,1031294,28,20126,-72
2022-04-19 04:46:21,1999.90,999.90,4.60,99.90,1027942,28,20450,-72
2022-04-19 04:47:10,1852.53,999.90,4.60,99.90,1032728,28,20042,-73
2022-04-19 04:47:59,1202.97,998.47,4.60,99.90,1025606,28,20027,-72
2022-04-19 04:48:48,1007.03,905.08,4.60,99.90,1031114,28,20376,-73
2022-04-19 04:49:37,973.47,878.15,4.60,99.90,1037612,28,20094,-73
2022-04-19 04:50:09,970.58,876.63,4.60,99.90,1032565,28,20180,-72
2022-04-19 04:50:40,1438.65,999.90,4.60,99.90,1032662,28,20022,-72
2022-04-19 04:51:11,1889.22,999.90,4.60,99.90,1023859,28,20031,-72
2022-04-19 04:51:41,1999.30,999.90,4.60,99.90,1021060,29,20031,-72
2022-04-19 04:52:13,1999.90,999.90,4.60,99.90,1020718,29,20072,-72
2022-04-19 04:52:44,1999.90,999.90,4.60,99.90,1024053,29,20019,-73
2022-04-19 04:53:15,1999.90,999.90,4.60,99.90,1020618,29,20036,-73
2022-04-19 04:53:45,1999.90,999.90,4.60,99.90,1020521,29,20591,-72
2022-04-19 04:54:16,1999.90,999.90,4.60,99.90,1025104,28,20027,-72
2022-04-19 04:54:46,1999.90,999.90,4.50,99.90,1028903,28,20437,-72
2022-04-19 04:55:17,1999.90,999.90,4.60,99.90,1033067,28,20026,-72
2022-04-19 04:55:48,1999.90,999.90,4.50,99.90,1033036,28,20058,-72
2022-04-19 04:56:18,1999.90,999.90,4.50,99.90,1032643,28,20037,-72
2022-04-19 04:56:49,1999.90,999.90,4.50,99.90,1028972,28,20038,-72
2022-04-19 04:57:20,1999.90,999.90,4.50,99.90,1028952,28,20034,-72
2022-04-19 04:57:51,1999.90,999.90,4.50,99.90,1027691,28,20605,-73
2022-04-19 04:58:21,1999.90,999.90,4.50,99.90,1032815,28,20049,-72
2022-04-19 04:58:52,1999.90,999.90,4.50,99.90,1033122,28,20116,-73
2022-04-19 04:59:23,1999.90,999.90,4.40,99.90,1031184,28,20053,-72
2022-04-19 04:59:55,1999.90,999.90,4.40,99.90,1025858,28,20043,-72
2022-04-19 05:00:25,1999.90,999.90,4.40,99.90,1031176,28,20085,-74
2022-04-19 05:00:56,1999.90,999.90,4.40,99.90,1031164,28,20032,-72
2022-04-19 05:01:26,1999.90,999.90,4.40,99.90,1024140,29,20023,-73
2022-04-19 05:01:58,1999.90,999.90,4.40,99.90,1021049,29,20160,-72
2022-04-19 05:02:29,1999.90,999.90,4.40,99.90,1024900,29,20027,-72
2022-04-19 05:03:00,1999.90,999.90,4.40,99.90,1022204,28,20026,-72
2022-04-19 05:03:30,1999.90,999.90,4.40,99.90,1025133,28,20027,-72
2022-04-19 05:04:01,1999.90,999.90,4.50,99.90,1025027,28,20031,-72
2022-04-19 05:04:35,1999.90,999.90,4.50,99.90,1026851,28,20032,-73
2022-04-19 05:05:06,1869.07,999.90,4.50,99.90,1030376,28,21308,-72
2022-04-19 05:05:36,1913.57,999.90,4.40,99.90,1031948,28,20065,-72
2022-04-19 05:06:07,1892.85,999.90,4.40,99.90,1035985,28,20428,-72
2022-04-19 05:06:38,1779.18,999.90,4.40,99.90,1036930,28,20026,-72
2022-04-19 05:07:09,1511.88,999.90,4.40,99.90,1036673,28,20030,-73
2022-04-19 05:07:39,1286.40,999.90,4.40,99.90,1036831,28,20018,-72
2022-04-19 05:08:12,1207.57,999.90,4.40,99.90,1031700,28,20401,-72
2022-04-19 05:08:42,1076.90,962.08,4.40,99.90,1028639,28,20019,-74
2022-04-19 05:09:13,1033.28,929.03,4.50,99.90,1031363,28,20031,-73
2022-04-19 05:09:44,811.60,741.92,4.40,99.90,1024296,29,20026,-73
2022-04-19 05:10:14,786.85,716.50,4.40,99.90,1024786,28,20027,-73
2022-04-19 05:10:45,1802.50,999.90,4.40,99.90,1031272,28,20037,-72
2022-04-19 05:11:16,1326.82,999.90,4.40,99.90,1032605,28,20491,-72
2022-04-19 05:11:46,1006.05,900.72,4.50,99.90,1031034,28,20034,-73
2022-04-19 05:12:17,1018.35,915.50,4.50,99.90,1027182,28,20065,-73
2022-04-19 05:12:48,1089.15,970.50,4.50,99.90,1028055,28,20590,-72
2022-04-19 05:13:18,931.63,837.83,4.50,99.90,1027417,28,20034,-72
2022-04-19 05:13:49,926.00,833.13,4.50,99.90,1032062,28,20552,-73
2022-04-19 05:14:20,854.63,772.80,4.50,99.90,1034559,28,20018,-72
2022-04-19 05:14:51,899.92,813.15,4.50,99.90,1031850,28,20006,-72
2022-04-19 05:15:21,817.30,740.50,4.50,99.90,1027865,28,20208,-72
2022-04-19 05:15:52,763.97,694.17,4.50,99.90,1026869,28,20055,-72
2022-04-19 05:16:23,758.03,688.72,4.60,99.90,1024408,28,20024,-73
2022-04-19 05:16:53,731.80,666.50,4.60,99.90,1024253,29,20098,-73
2022-04-19 05:17:24,742.35,675.20,4.60,99.90,1017016,29,20623,-73
2022-04-19 05:17:55,839.03,759.90,4.60,99.90,1023882,28,20498,-72
2022-04-19 05:18:26,877.22,792.33,4.60,99.90,1024418,28,20020,-72
2022-04-19 05:18:57,780.42,708.58,4.60,99.90,1020972,29,20110,-72
2022-04-19 05:19:27,799.58,725.83,4.60,99.90,1024730,28,20058,-72
2022-04-19 05:19:58,818.45,742.13,4.60,99.90,1028930,28,20105,-72
2022-04-19 05:20:28,868.15,785.15,4.70,99.90,1036226,28,20056,-72
2022-04-19 05:20:59,861.65,780.55,4.70,99.90,1031913,28,20101,-72
2022-04-19 05:21:30,864.53,781.45,4.70,99.90,1028484,28,20019,-72
2022-04-19 05:22:00,820.60,744.63,4.70,99.90,1020855,28,20023,-72
2022-04-19 05:22:32,898.58,812.53,4.70,99.90,1020948,28,20027,-72
2022-04-19 05:23:02,1020.17,918.80,4.70,99.90,1029298,28,20066,-72
2022-04-19 05:23:33,1030.00,925.13,4.70,99.90,1032714,28,20061,-73
2022-04-19 05:24:08,1007.30,903.70,4.70,99.90,1032893,28,20030,-73
2022-04-19 05:24:39,1029.22,924.05,4.70,99.90,1024266,28,20474,-72
2022-04-19 05:25:09,1070.57,959.92,4.80,99.90,1025680,28,20407,-72
2022-04-19 05:25:40,999.17,898.08,4.80,99.90,1027926,28,20090,-73
2022-04-19 05:26:10,918.08,827.67,4.80,99.90,1031046,28,20026,-73
2022-04-19 05:26:41,907.42,818.60,4.80,99.90,1036610,28,20060,-72
2022-04-19 05:27:12,819.63,743.88,4.80,99.90,1032676,28,20445,-72
2022-04-19 05:27:42,881.38,797.20,4.90,99.90,1028376,28,20051,-72
2022-04-19 05:28:13,938.60,848.03,4.90,99.90,1024447,28,20032,-72
2022-04-19 05:28:44,1039.85,934.80,4.90,99.90,1028533,28,20478,-72
2022-04-19 05:29:16,924.97,835.10,4.90,99.90,1028436,28,20045,-73
2022-04-19 05:29:46,837.00,759.03,4.90,99.90,1028772,28,20098,-73
2022-04-19 05:30:17,815.97,740.70,5.00,99.90,1033077,28,20019,-73
2022-04-19 05:30:47,782.33,711.28,5.00,99.90,1027532,28,20073,-73
2022-04-19 05:31:18,964.22,870.22,5.00,99.90,1026946,28,20023,-73
2022-04-19 05:31:49,1015.40,914.55,5.00,99.90,1028617,28,20023,-72
2022-04-19 05:32:20,1035.10,931.58,5.00,99.90,1023482,28,20055,-73
2022-04-19 05:32:51,1036.07,931.95,5.00,99.90,1027665,28,20101,-72
2022-04-19 05:33:22,1004.22,905.67,5.10,99.90,1025459,28,20114,-72
2022-04-19 05:33:53,1220.50,999.90,5.10,99.90,1021786,28,20034,-72
2022-04-19 05:34:23,1079.72,965.55,5.10,99.90,1025298,28,20037,-72
2022-04-19 05:34:54,1042.88,936.92,5.20,99.90,1029311,28,20022,-72
2022-04-19 05:35:25,1091.22,974.63,5.20,99.90,1032820,28,20113,-72
2022-04-19 05:35:55,1049.13,939.03,5.20,99.90,1033464,28,20041,-72
2022-04-19 05:36:26,1067.38,953.67,5.20,99.90,1031886,28,20053,-72
2022-04-19 05:36:57,1150.53,995.17,5.20,99.90,1035640,28,20382,-73
2022-04-19 05:37:27,1125.88,992.15,5.20,99.90,1028417,28,20121,-73
2022-04-19 05:37:59,1037.93,926.55,5.20,99.90,1032859,28,20031,-72
2022-04-19 05:38:30,970.45,870.42,5.20,99.90,1033021,28,20021,-72
2022-04-19 05:39:01,896.28,806.53,5.20,99.90,1028766,28,20054,-72
2022-04-19 05:39:31,909.65,819.47,5.20,99.90,1028698,28,20015,-73
2022-04-19 05:40:02,864.60,779.88,5.20,99.90,1027096,28,20454,-73
2022-04-19 05:40:32,832.58,753.10,5.20,99.90,1026575,28,20769,-72
2022-04-19 05:41:03,817.63,739.65,5.30,99.90,1029667,28,20101,-73
2022-04-19 05:41:35,779.28,706.80,5.20,99.90,1030413,28,20025,-72
2022-04-19 05:42:06,770.22,698.80,5.30,99.90,1024741,29,20023,-72
2022-04-19 05:42:36,772.92,702.88,5.30,99.90,1023205,28,20028,-72
2022-04-19 05:43:07,747.30,681.67,5.30,99.90,1028363,28,20023,-72
2022-04-19 05:43:38,747.13,679.88,5.30,99.90,1020965,29,20019,-72
2022-04-19 05:44:09,766.13,694.28,5.30,99.90,1016863,29,20456,-73
2022-04-19 05:44:40,768.13,696.70,5.30,99.90,1021790,29,20059,-73
2022-04-19 05:45:10,778.78,705.83,5.40,99.90,1018814,29,20024,-72
2022-04-19 05:45:42,726.45,660.88,5.30,99.90,1026692,28,20018,-73
2022-04-19 05:46:13,723.08,659.63,5.30,99.90,1023621,28,20102,-72
2022-04-19 05:46:43,714.60,653.72,5.40,99.90,1028637,28,20094,-72
2022-04-19 05:47:15,738.95,674.30,5.40,99.90,1024627,28,20545,-72
2022-04-19 05:47:45,735.17,671.42,5.40,99.90,1027724,28,20485,-72
2022-04-19 05:48:16,759.95,693.65,5.40,99.90,1027629,28,20054,-73
2022-04-19 05:48:47,774.85,707.25,5.40,99.90,1027943,28,20027,-72
2022-04-19 05:49:18,751.40,685.58,5.50,99.90,1027863,28,20121,-72
2022-04-19 05:49:49,829.28,751.70,5.50,99.90,1028346,28,20019,-72
2022-04-19 05:50:19,859.78,777.88,5.50,99.90,1032333,28,20022,-72
2022-04-19 05:50:50,930.15,839.08,5.60,99.90,1032478,28,20022,-73
2022-04-19 05:51:21,810.63,735.97,5.60,99.90,1030965,28,20477,-72
2022-04-19 05:51:51,859.90,777.38,5.60,99.90,1028320,28,20484,-72
2022-04-19 05:52:22,808.45,732.85,5.60,99.90,1020368,29,20091,-73
2022-04-19 05:52:53,835.97,757.90,5.70,99.90,1024591,28,20513,-73
2022-04-19 05:53:23,896.58,809.33,5.70,99.90,1025520,28,20027,-73
2022-04-19 05:53:54,887.47,802.55,5.70,99.90,1023992,28,20552,-72
2022-04-19 05:54:25,948.60,854.97,5.70,99.90,1031806,28,20034,-73
2022-04-19 05:54:55,964.53,867.22,5.80,99.90,1032269,28,20536,-73
2022-04-19 05:55:26,979.30,879.55,5.80,99.90,1034927,28,20505,-73
2022-04-19 05:55:57,938.13,845.40,5.80,99.90,1032750,28,20023,-72
2022-04-19 05:56:27,942.42,847.85,5.80,99.90,1032089,28,20014,-72
2022-04-19 05:56:58,909.53,819.58,5.80,99.90,1028363,28,20366,-73
2022-04-19 05:57:29,904.05,817.50,5.90,99.90,1023984,28,20053,-73
2022-04-19 05:57:59,932.13,839.80,5.90,99.90,1024628,28,20027,-72
2022-04-19 05:58:30,1007.17,901.72,6.00,99.90,1024257,28,20114,-73
2022-04-19 05:59:00,1003.15,902.00,6.00,99.90,1028515,28,20030,-73
2022-04-19 05:59:31,1051.70,940.17,6.00,99.90,1028136,28,20105,-72
2022-04-19 06:00:03,1149.65,992.85,6.10,99.90,1023994,28,20023,-72
2022-04-19 06:00:34,1072.43,959.35,6.10,99.90,1028084,28,20026,-73
2022-04-19 06:01:06,1156.15,991.88,6.10,99.90,1023517,28,20039,-72
2022-04-19 06:01:55,1303.95,999.90,6.10,99.90,1028681,28,20042,-73
2022-04-19 06:02:44,760.17,694.33,6.10,99.90,1034937,28,20062,-73
2022-04-19 06:03:33,654.33,599.85,6.20,99.90,1036472,28,20025,-73
2022-04-19 06:04:23,646.40,590.25,6.20,99.90,1033387,28,20022,-73
2022-04-19 06:04:53,665.67,606.78,6.30,99.90,1039298,28,20017,-73
2022-04-19 06:05:24,796.25,726.75,6.40,99.90,1035966,28,20060,-73
2022-04-19 06:05:54,980.03,884.75,6.40,99.90,1034341,28,20104,-72
2022-04-19 06:06:25,1129.13,991.00,6.30,99.90,1034531,28,20444,-73
2022-04-19 06:06:56,1369.00,999.90,6.40,99.90,1033599,28,20018,-72
2022-04-19 06:07:29,1521.10,999.90,6.40,99.90,1031996,28,20058,-72
2022-04-19 06:08:00,1454.35,999.90,6.40,99.90,1031986,28,20027,-73
2022-04-19 06:08:31,1570.13,999.90,6.40,99.90,1028303,28,20070,-73
2022-04-19 06:09:02,1649.75,999.90,6.50,99.90,1024335,28,20051,-73
2022-04-19 06:09:33,1735.13,999.90,6.50,99.90,1024177,29,20019,-73
2022-04-19 06:10:04,1794.93,999.90,6.60,99.90,1023984,28,20023,-73
2022-04-19 06:10:34,1856.13,999.90,6.60,99.90,1024366,28,20011,-73
2022-04-19 06:11:05,1906.53,999.90,6.60,99.90,1026795,28,20011,-73
2022-04-19 06:11:35,1910.35,999.90,6.60,99.90,1028193,28,20486,-73
2022-04-19 06:12:06,1878.57,999.90,6.70,99.90,1028033,28,20554,-73
2022-04-19 06:12:38,1870.20,999.90,6.70,99.90,1027834,28,20078,-73
2022-04-19 06:13:09,1713.28,999.90,6.70,99.90,1024528,28,20496,-72
2022-04-19 06:13:43,1652.50,999.90,6.80,99.80,1031128,28,20469,-72
2022-04-19 06:14:14,1608.78,999.90,6.80,99.80,1032067,28,20014,-73
2022-04-19 06:14:44,1587.53,999.90,6.80,99.80,1032890,28,20030,-73
2022-04-19 06:15:15,1528.68,999.90,6.90,99.90,1031586,28,20010,-73
2022-04-19 06:15:46,1452.78,999.90,6.90,99.70,1026485,28,20027,-73
2022-04-19 06:16:16,1431.85,999.90,6.90,99.60,1029694,28,20019,-72
2022-04-19 06:16:47,1417.57,999.90,6.90,99.60,1027865,28,20017,-73
2022-04-19 06:17:18,1417.63,999.90,7.00,99.60,1029051,28,20046,-73
2022-04-19 06:17:49,1395.97,999.90,7.00,99.60,1034807,28,20013,-74
2022-04-19 06:18:19,1454.05,999.90,7.00,99.40,1030051,28,20090,-72
2022-04-19 06:18:50,1500.57,999.90,7.10,99.50,1030760,28,20020,-72
2022-04-19 06:19:22,1543.07,999.90,7.10,99.60,1030765,28,20378,-72
2022-04-19 06:19:53,1556.28,999.90,7.20,99.60,1029685,28,20078,-72
2022-04-19 06:20:25,1574.57,999.90,7.20,99.50,1029693,28,20553,-72
2022-04-19 06:20:55,1623.05,999.90,7.20,99.40,1031172,28,20010,-72
2022-04-19 06:21:27,1667.68,999.90,7.30,99.30,1028014,28,20011,-73
2022-04-19 06:21:58,1708.55,999.90,7.30,99.20,1024904,28,20545,-72
2022-04-19 06:22:29,1725.57,999.90,7.30,99.50,1024949,28,20402,-72
2022-04-19 06:22:59,1788.03,999.90,7.30,99.40,1024413,28,20494,-72
2022-04-19 06:23:30,1827.63,999.90,7.30,99.20,1027521,28,20481,-72
2022-04-19 06:24:04,1817.00,999.90,7.30,99.20,1024439,28,20487,-72
2022-04-19 06:24:35,1710.35,999.90,7.40,99.00,1020224,28,20040,-72
2022-04-19 06:25:06,1750.25,999.90,7.40,98.90,1027525,28,20014,-72
2022-04-19 06:25:37,1735.40,999.90,7.50,98.90,1027175,28,20050,-72
2022-04-19 06:26:07,1778.57,999.90,7.50,98.90,1021357,28,20024,-72
2022-04-19 06:26:39,1822.20,999.90,7.50,98.90,1024086,28,20114,-72
2022-04-19 06:27:10,1796.82,999.90,7.60,99.10,1022003,28,20011,-73
2022-04-19 06:27:41,1704.85,999.90,7.60,98.80,1019406,29,20012,-72
2022-04-19 06:28:12,1713.70,999.90,7.70,98.70,1019201,29,20047,-72
2022-04-19 06:28:42,1682.55,999.90,7.70,98.70,1020636,29,20008,-72
2022-04-19 06:29:13,1547.20,999.90,7.70,98.60,1020815,28,20018,-73
2022-04-19 06:29:43,1514.53,999.90,7.80,98.50,1024216,28,20086,-72
2022-04-19 06:30:14,1324.43,999.90,7.80,98.10,1028007,28,20018,-72
2022-04-19 06:30:46,1310.88,999.90,7.80,97.80,1032022,28,20018,-73
2022-04-19 06:31:17,1404.68,999.90,7.90,98.00,1026700,28,20054,-73
2022-04-19 06:31:48,1182.05,999.90,7.90,98.20,1032654,28,20019,-73
2022-04-19 06:32:22,1122.03,999.90,8.00,97.80,1035152,28,20006,-73
2022-04-19 06:32:53,860.13,783.72,8.00,97.10,1028057,28,20513,-72
2022-04-19 06:33:23,923.30,841.75,8.10,96.30,1023201,28,20050,-72
2022-04-19 06:33:54,933.00,849.75,8.20,96.30,1025078,28,20514,-72
2022-04-19 06:34:24,877.00,800.55,8.20,96.30,1022603,28,20023,-73
2022-04-19 06:34:55,869.90,795.08,8.20,96.30,1031118,28,20033,-72
2022-04-19 06:35:26,842.83,771.42,8.30,96.20,1031543,28,20105,-72
2022-04-19 06:35:56,700.40,643.97,8.30,96.20,1032861,28,20440,-72
2022-04-19 06:36:27,708.70,650.65,8.30,96.10,1035825,28,20035,-72
2022-04-19 06:36:57,686.13,634.90,8.40,96.10,1036115,28,20098,-72
2022-04-19 06:37:30,621.33,575.92,8.40,95.60,1033960,28,20014,-73
2022-04-19 06:38:00,665.20,613.70,8.40,95.40,1035010,28,20013,-72
2022-04-19 06:38:31,588.47,546.08,8.40,95.30,1031302,28,20109,-72
2022-04-19 06:39:02,613.42,568.10,8.40,95.30,1026073,28,20026,-72
2022-04-19 06:39:33,597.33,554.53,8.40,95.40,1027896,28,20018,-72
2022-04-19 06:40:06,599.50,556.40,8.40,95.40,1026942,28,20363,-72
2022-04-19 06:40:36,590.20,547.15,8.50,95.20,1030846,28,20077,-73
2022-04-19 06:41:11,653.15,602.47,8.50,95.20,1031857,28,20038,-73
2022-04-19 06:41:42,761.00,698.95,8.50,95.20,1035625,28,20068,-73
2022-04-19 06:42:13,739.95,679.47,8.60,95.30,1027060,28,20018,-72
2022-04-19 06:42:44,704.70,647.92,8.60,95.40,1028358,28,20011,-72
2022-04-19 06:43:15,640.55,590.67,8.60,95.30,1030779,28,20021,-72
2022-04-19 06:43:45,675.13,621.55,8.70,95.20,1024445,28,20022,-73
2022-04-19 06:44:16,716.25,658.58,8.70,95.20,1026243,28,20026,-73
2022-04-19 06:44:47,786.28,720.15,8.70,95.20,1026588,28,20378,-73
2022-04-19 06:45:18,851.60,777.45,8.70,95.40,1025626,28,20439,-72
2022-04-19 06:45:50,735.28,675.08,8.80,95.60,1023504,28,20025,-73
2022-04-19 06:46:21,682.85,628.92,8.80,95.40,1018626,28,20496,-73
2022-04-19 06:46:51,656.92,605.00,8.90,95.10,1026072,28,20435,-73
2022-04-19 06:47:24,744.78,682.83,8.80,95.20,1022314,28,20008,-73
2022-04-19 06:47:59,714.75,655.88,8.90,95.40,1020618,28,20422,-73
2022-04-19 06:48:31,732.47,672.90,8.90,95.20,1025860,28,20015,-72
2022-04-19 06:49:05,694.85,640.00,9.00,94.90,1030191,28,20154,-72
2022-04-19 06:49:38,681.80,628.58,9.00,94.80,1027298,28,20474,-73
2022-04-19 06:50:09,811.90,750.03,9.10,94.70,1029004,28,20007,-73
2022-04-19 06:50:40,792.85,733.75,9.10,94.20,1031880,28,20011,-72
2022-04-19 06:51:10,839.65,777.55,9.20,94.10,1031937,28,20022,-74
2022-04-19 06:51:41,722.95,668.85,9.20,93.90,1033299,28,20038,-72
2022-04-19 06:52:12,710.25,652.53,9.20,94.00,1033328,28,20025,-73
2022-04-19 06:52:43,866.40,788.90,9.20,94.10,1030355,28,20010,-73
2022-04-19 06:53:13,920.92,835.80,9.20,94.40,1031186,28,20022,-72
2022-04-19 06:53:44,777.83,711.17,9.30,94.50,1030429,28,20041,-73
2022-04-19 06:54:15,784.67,716.08,9.30,93.80,1024941,28,20491,-73
2022-04-19 06:54:46,747.05,684.17,9.40,93.70,1024476,28,20015,-73
2022-04-19 06:55:16,791.85,723.03,9.40,93.60,1024255,28,20016,-73
2022-04-19 06:55:47,775.92,710.25,9.50,93.80,1027488,28,20020,-73
2022-04-19 06:56:18,912.83,833.78,9.50,93.50,1031637,28,20456,-72
2022-04-19 06:56:50,914.40,840.53,9.50,93.00,1036665,28,20046,-72
2022-04-19 06:57:20,817.72,755.00,9.50,92.90,1040109,28,20361,-73
2022-04-19 06:57:51,763.70,705.25,9.50,92.80,1032116,28,20497,-73
2022-04-19 06:58:22,767.08,708.10,9.50,92.90,1028076,28,20501,-72
2022-04-19 06:58:54,706.28,649.47,9.50,92.90,1027971,28,20023,-72
2022-04-19 06:59:25,736.97,675.33,9.50,93.30,1025163,28,20445,-72
2022-04-19 06:59:57,765.85,698.13,9.50,93.10,1030972,28,20018,-72
2022-04-19 07:00:28,797.00,731.35,9.60,93.10,1031878,28,20029,-72
2022-04-19 07:00:58,886.55,818.85,9.60,93.00,1023534,29,20011,-72
2022-04-19 07:01:29,872.17,805.60,9.60,92.90,1022146,28,20118,-73
2022-04-19 07:02:00,944.22,869.85,9.60,92.80,1023446,29,20102,-72
2022-04-19 07:02:30,849.83,786.78,9.60,92.70,1026423,28,20071,-72
2022-04-19 07:03:01,838.47,773.90,9.70,93.00,1028010,28,20383,-73
2022-04-19 07:03:32,828.25,764.05,9.70,93.00,1021417,28,20026,-72
2022-04-19 07:04:03,912.65,842.40,9.80,93.10,1018251,29,20024,-72
2022-04-19 07:04:34,894.78,824.85,9.90,93.00,1019426,28,20072,-72
2022-04-19 07:05:05,1032.45,945.13,9.90,93.00,1022729,28,20015,-73
2022-04-19 07:05:36,1035.20,947.45,9.90,92.60,1025217,28,20478,-73
2022-04-19 07:06:06,1030.10,946.00,9.90,92.50,1034701,28,20575,-73
2022-04-19 07:06:37,936.33,861.97,9.90,92.60,1032896,28,20125,-72
2022-04-19 07:07:08,772.60,712.33,9.90,92.80,1031651,28,20463,-73
2022-04-19 07:07:42,932.92,857.55,9.90,93.00,1027780,28,20023,-73
2022-04-19 07:08:12,858.53,789.78,10.00,93.00,1035379,28,20032,-73
2022-04-19 07:08:43,931.97,856.90,10.00,92.90,1035747,28,20017,-73
2022-04-19 07:09:14,743.13,684.75,10.00,92.70,1035785,28,20066,-73
2022-04-19 07:09:47,766.72,706.35,10.10,92.80,1028647,28,20030,-73
2022-04-19 07:10:17,857.22,788.45,10.10,92.70,1019935,29,20403,-73
2022-04-19 07:10:48,735.60,677.22,10.10,92.60,1019772,29,20553,-73
2022-04-19 07:11:19,766.70,704.75,10.10,92.80,1023195,28,20060,-73
2022-04-19 07:11:49,762.00,698.10,10.10,92.90,1027870,28,20019,-73
2022-04-19 07:12:20,866.47,792.67,10.10,93.10,1035460,28,20026,-73
2022-04-19 07:12:50,881.78,808.88,10.10,93.10,1033483,28,20021,-73
2022-04-19 07:13:21,891.70,821.30,10.20,92.80,1030313,28,20038,-72
2022-04-19 07:13:52,1024.13,938.80,10.20,92.70,1030105,28,20033,-72
2022-04-19 07:14:23,907.15,836.05,10.20,92.60,1029149,28,20474,-72
2022-04-19 07:14:53,767.67,706.92,10.20,92.60,1033760,28,20552,-72
2022-04-19 07:15:24,778.72,712.67,10.30,92.70,1031417,28,20051,-72
2022-04-19 07:15:55,879.45,799.00,10.30,93.00,1027388,28,20038,-72
2022-04-19 07:16:25,818.50,745.78,10.40,92.80,1023475,28,20020,-72
2022-04-19 07:16:58,887.42,818.05,10.40,92.60,1018582,28,20035,-73
2022-04-19 07:17:28,1119.20,999.20,10.30,92.70,1026473,28,20107,-73
2022-04-19 07:17:59,1232.68,999.90,10.30,92.30,1031740,28,20021,-73
2022-04-19 07:18:30,1248.15,999.90,10.40,92.00,1035310,28,20026,-73
2022-04-19 07:19:00,1213.85,999.90,10.40,91.90,1031298,28,20572,-73
2022-04-19 07:19:51,1249.93,999.90,10.40,92.00,1035458,28,20113,-73
2022-04-19 07:20:40,10.40,10.40,10.40,92.00,1031095,28,20019,-73
2022-04-19 07:21:29,1387.00,999.90,10.40,92.20,1029118,28,19949,-73
2022-04-19 07:22:18,1489.60,999.90,10.40,92.40,1028781,28,20019,-73
2022-04-19 07:23:07,1331.13,999.90,10.50,92.80,1029459,28,20046,-74
2022-04-19 07:23:56,1675.28,999.90,10.50,92.90,1035614,28,20087,-74
2022-04-19 07:24:45,1828.47,999.90,10.60,92.60,1035526,28,20051,-74
2022-04-19 07:25:35,1702.15,999.90,10.60,92.90,1035371,28,20113,-74
2022-04-19 07:26:24,1684.10,999.90,10.60,93.00,1035260,28,20045,-73
2022-04-19 07:26:55,1664.90,999.90,10.60,92.80,1034707,28,20022,-74
2022-04-19 07:27:26,1307.53,999.90,10.70,92.90,1034552,28,20541,-73
2022-04-19 07:28:03,976.90,878.70,10.80,92.50,1029098,28,20065,-73
2022-04-19 07:28:35,829.22,751.85,10.80,92.20,1030745,28,20015,-74
2022-04-19 07:29:07,767.22,704.58,10.80,91.80,1029198,28,20023,-74
2022-04-19 07:29:38,781.85,711.28,10.70,91.70,1025435,28,20034,-74
2022-04-19 07:30:10,768.05,701.67,10.80,91.90,1024412,28,20030,-74
2022-04-19 07:30:40,900.83,813.08,10.80,91.90,1024317,28,20022,-73
2022-04-19 07:31:13,814.80,744.60,10.90,92.10,1021284,29,20038,-74
2022-04-19 07:31:46,879.65,793.63,10.90,91.80,1023594,28,20013,-74
2022-04-19 07:32:16,824.90,751.85,10.90,92.20,1024324,28,20035,-73
2022-04-19 07:32:47,903.83,828.25,10.90,91.90,1022173,28,20019,-73
2022-04-19 07:33:17,964.72,886.08,10.90,91.70,1022627,28,20102,-73
2022-04-19 07:33:48,1032.85,944.22,10.90,91.50,1022317,28,20445,-74
2022-04-19 07:34:19,957.22,879.05,10.90,91.40,1027018,28,20114,-73
2022-04-19 07:34:51,893.25,821.13,10.90,91.40,1026058,28,20037,-73
2022-04-19 07:35:22,855.90,786.05,11.00,91.60,1027086,28,20034,-74
2022-04-19 07:35:53,830.22,755.80,11.00,91.60,1027089,28,20050,-73
2022-04-19 07:36:23,828.50,753.42,11.00,91.90,1022250,28,20023,-73
2022-04-19 07:36:56,894.30,813.58,11.00,92.00,1023002,28,20019,-73
2022-04-19 07:37:28,960.97,875.65,11.10,91.90,1024019,28,20024,-74
2022-04-19 07:37:59,964.58,882.63,11.20,91.70,1023184,28,20089,-73
2022-04-19 07:38:30,1133.90,999.90,11.30,91.60,1019719,29,20047,-74
2022-04-19 07:39:00,1267.55,999.90,11.30,91.30,1019879,29,20047,-74
2022-04-19 07:39:31,1330.10,999.90,11.30,91.00,1022264,28,20449,-74
2022-04-19 07:40:04,1298.78,999.90,11.30,91.10,1028043,28,20127,-73
2022-04-19 07:40:36,1222.53,999.90,11.30,91.10,1034574,28,20022,-73
2022-04-19 07:41:07,1303.15,999.90,11.30,91.10,1028572,28,20438,-73
2022-04-19 07:41:38,1330.45,999.90,11.40,90.90,1026249,28,20022,-73
2022-04-19 07:42:09,1376.28,999.90,11.40,90.90,1023592,29,20046,-73
2022-04-19 07:42:40,1228.45,999.90,11.40,90.80,1020359,28,20383,-73
2022-04-19 07:43:10,1579.53,999.90,11.50,91.00,1023710,28,20612,-73
2022-04-19 07:43:43,1414.32,999.90,11.50,90.80,1027043,28,20006,-73
2022-04-19 07:44:15,1463.50,999.90,11.50,90.70,1028268,28,20015,-74
2022-04-19 07:44:46,1290.03,999.90,11.50,90.70,1035554,28,20018,-73
2022-04-19 07:45:16,1139.07,999.90,11.50,90.90,1028126,28,20019,-73
2022-04-19 07:45:47,1131.22,999.90,11.50,90.90,1031715,28,20030,-73
2022-04-19 07:46:18,854.65,776.85,11.50,91.00,1022844,28,20118,-73
2022-04-19 07:46:50,1570.13,999.90,11.50,91.50,1019741,29,20036,-73
2022-04-19 07:47:21,979.38,891.10,11.50,92.30,1020902,28,20039,-74
2022-04-19 07:47:51,1284.18,999.90,11.60,91.90,1028248,28,20114,-74
2022-04-19 07:48:22,1724.57,999.90,11.70,91.30,1027841,28,20041,-74
2022-04-19 07:48:53,1447.13,999.90,11.70,90.60,1027753,28,20023,-73
2022-04-19 07:49:23,1661.10,999.90,11.70,90.80,1027871,28,20023,-72
2022-04-19 07:49:57,1613.72,999.90,11.70,90.90,1031465,28,20450,-71
2022-04-19 07:50:28,1236.57,999.90,11.70,91.00,1031660,28,20470,-71
2022-04-19 07:50:59,1630.07,999.90,11.80,91.60,1031021,28,20018,-73
2022-04-19 07:51:30,1349.35,999.90,11.80,91.10,1031409,28,20101,-74
2022-04-19 07:52:00,1194.30,999.90,11.90,91.40,1031995,28,20080,-72
2022-04-19 07:52:31,1999.90,999.90,11.90,91.40,1027562,28,20528,-73
2022-04-19 07:53:02,1999.90,999.90,12.00,90.20,1023807,28,20024,-73
2022-04-19 07:53:32,1999.90,999.90,12.10,90.10,1023744,28,20074,-74
2022-04-19 07:54:04,1999.90,999.90,12.10,90.00,1027851,28,20070,-73
2022-04-19 07:54:35,1999.90,999.90,12.10,89.00,1023963,28,20030,-73
2022-04-19 07:55:06,1999.90,999.90,12.10,90.10,1019684,29,20503,-73
2022-04-19 07:55:37,1999.90,999.90,12.00,90.30,1024159,28,20023,-73
2022-04-19 07:56:08,1999.90,999.90,12.00,90.00,1027495,28,20022,-74
2022-04-19 07:56:39,1841.25,999.90,12.00,90.10,1030034,28,20721,-73
2022-04-19 07:57:09,1999.90,999.90,12.00,90.50,1031747,28,20482,-74
2022-04-19 07:57:40,1999.90,999.90,12.10,89.70,1026725,28,20027,-73
2022-04-19 07:58:10,1999.90,999.90,12.10,90.30,1027493,28,20520,-74
2022-04-19 07:58:43,1999.90,999.90,12.10,90.10,1027140,28,20548,-74
2022-04-19 07:59:13,1999.90,999.90,12.20,90.10,1027949,28,20299,-74
2022-04-19 07:59:44,1999.90,999.90,12.20,89.40,1026369,28,20422,-74
2022-04-19 08:00:16,1999.90,999.90,12.20,88.60,1025116,28,20050,-74
2022-04-19 08:00:47,1999.90,999.90,12.30,88.00,1032100,28,20466,-73
2022-04-19 08:01:19,1999.90,999.90,12.30,88.30,1036241,28,20046,-74
2022-04-19 08:01:50,1999.90,999.90,12.40,88.30,1031612,28,20023,-73
2022-04-19 08:02:21,1999.90,999.90,12.40,89.00,1027548,28,20026,-74
2022-04-19 08:02:51,1896.97,999.90,12.50,89.20,1023626,29,20067,-74
2022-04-19 08:03:22,1999.90,999.90,12.40,90.00,1024004,28,20023,-73
2022-04-19 08:03:52,1999.90,999.90,12.40,90.10,1032295,28,20065,-74
2022-04-19 08:04:23,1999.90,999.90,12.30,89.40,1031734,28,20022,-74
2022-04-19 08:04:54,1999.90,999.90,12.30,89.70,1031992,28,20014,-74
2022-04-19 08:05:26,1999.90,999.90,12.40,89.50,1027946,28,20026,-74
2022-04-19 08:05:56,1999.90,999.90,12.40,90.00,1023483,28,20074,-73
2022-04-19 08:06:28,1999.90,999.90,12.50,90.40,1027967,28,20081,-73
2022-04-19 08:07:00,1999.90,999.90,12.50,90.10,1026945,28,20023,-74
2022-04-19 08:07:30,1999.90,999.90,12.50,89.80,1027751,28,20177,-74
2022-04-19 08:08:01,1999.90,999.90,12.60,89.80,1020010,29,20016,-74
2022-04-19 08:08:32,1999.90,999.90,12.60,90.40,1022329,28,20099,-74
2022-04-19 08:09:03,1999.90,999.90,12.60,88.50,1019944,29,20487,-74
2022-04-19 08:09:34,1999.90,999.90,12.60,89.30,1026359,28,20542,-74
2022-04-19 08:10:05,1999.90,999.90,12.70,88.30,1031283,28,20025,-74
2022-04-19 08:10:36,1999.90,999.90,12.80,88.10,1024101,28,20016,-74
2022-04-19 08:11:06,1999.90,999.90,12.90,88.70,1030251,28,20102,-74
2022-04-19 08:11:37,1999.90,999.90,12.90,89.00,1022925,28,20510,-73
2022-04-19 08:12:08,1999.90,999.90,12.90,88.80,1019539,29,20118,-73
2022-04-19 08:12:39,1999.90,999.90,12.90,88.10,1019781,29,20024,-74
2022-04-19 08:13:10,1999.90,999.90,12.90,88.00,1021911,29,20030,-73
2022-04-19 08:13:40,1999.90,999.90,12.90,88.20,1020569,29,20103,-73
2022-04-19 08:14:11,1999.90,999.90,12.90,87.20,1023905,28,20028,-73
2022-04-19 08:14:41,1999.90,999.90,12.90,87.80,1023578,29,20113,-73
2022-04-19 08:15:13,1999.90,999.90,13.00,89.10,1027677,28,20022,-73
2022-04-19 08:15:44,1999.90,999.90,13.00,88.70,1027691,28,20162,-73
2022-04-19 08:16:15,1999.90,999.90,13.10,88.00,1028077,28,20023,-73
2022-04-19 08:16:45,1999.90,999.90,13.10,86.50,1031809,28,20022,-73
2022-04-19 08:17:16,1999.90,999.90,13.20,86.30,1027741,28,20138,-73
2022-04-19 08:17:47,1999.90,999.90,13.20,86.50,1031841,28,20018,-74
2022-04-19 08:18:19,1999.90,999.90,13.20,86.50,1031604,28,20029,-74
2022-04-19 08:18:49,1999.90,999.90,13.20,86.60,1035849,28,20021,-74
2022-04-19 08:19:20,1999.90,999.90,13.30,87.10,1031275,28,20110,-74
2022-04-19 08:19:50,1999.90,999.90,13.30,86.70,1023770,29,20027,-74
2022-04-19 08:20:21,1999.90,999.90,13.30,87.40,1027736,28,20125,-73
2022-04-19 08:20:51,1999.90,999.90,13.40,87.50,1023214,28,20024,-73
2022-04-19 08:21:22,1999.90,999.90,13.30,88.30,1027111,28,20011,-73
2022-04-19 08:21:53,1999.90,999.90,13.40,87.80,1024048,28,20015,-73
2022-04-19 08:22:24,1999.90,999.90,13.50,87.70,1023327,28,20112,-74
2022-04-19 08:22:55,1999.90,999.90,13.50,87.60,1027753,28,20453,-73
2022-04-19 08:23:25,1996.50,999.90,13.50,86.20,1031747,28,20461,-74
2022-04-19 08:23:56,1999.90,999.90,13.50,85.40,1031693,28,20453,-74
2022-04-19 08:24:26,1999.90,999.90,13.50,85.40,1027690,28,20025,-73
2022-04-19 08:24:57,1999.90,999.90,13.50,86.20,1027513,28,20023,-73
2022-04-19 08:25:28,1999.90,999.90,13.50,85.40,1023788,29,20055,-74
2022-04-19 08:25:58,1999.90,999.90,13.50,85.80,1019464,29,20116,-74
2022-04-19 08:26:30,1999.90,999.90,13.50,86.50,1025924,28,20011,-74
2022-04-19 08:27:00,1999.90,999.90,13.50,85.30,1027742,28,20027,-74
2022-04-19 08:27:31,1999.90,999.90,13.50,84.60,1029863,28,20012,-74
2022-04-19 08:28:02,1999.90,999.90,13.60,85.40,1031687,28,20015,-74
2022-04-19 08:28:33,1999.90,999.90,13.50,85.90,1022965,29,20031,-73
2022-04-19 08:29:03,1879.45,999.90,13.60,85.20,1023801,28,20126,-74
2022-04-19 08:29:34,1587.25,999.90,13.60,86.70,1023449,28,20023,-74
2022-04-19 08:30:06,978.20,875.50,13.60,86.70,1020017,28,20024,-74
2022-04-19 08:30:37,798.40,718.28,13.70,86.00,1030274,28,20042,-73
2022-04-19 08:31:07,1300.15,999.90,13.60,86.10,1026452,28,20019,-73
2022-04-19 08:31:38,906.67,810.70,13.70,87.10,1027878,28,20414,-71
2022-04-19 08:32:09,1045.15,889.50,13.70,86.20,1027615,28,20015,-71
2022-04-19 08:32:40,1252.03,971.33,13.70,85.00,1023720,28,20018,-73
2022-04-19 08:33:11,997.42,878.40,13.70,83.50,1027397,28,20027,-73
2022-04-19 08:33:41,991.60,848.60,13.80,84.00,1023549,28,20094,-74
2022-04-19 08:34:13,974.67,854.75,13.70,85.20,1019683,29,20506,-74
2022-04-19 08:34:45,882.13,787.20,13.60,84.90,1019187,29,20020,-74
2022-04-19 08:35:19,949.35,846.28,13.70,85.20,1024065,28,20109,-73
2022-04-19 08:35:50,1035.28,885.38,13.60,84.30,1028718,28,20086,-74
2022-04-19 08:36:20,942.35,826.80,13.70,84.80,1031233,28,20053,-74
2022-04-19 08:36:51,839.08,752.88,13.80,84.80,1035443,28,20018,-74
2022-04-19 08:37:22,994.85,838.40,13.90,84.10,1030945,28,20107,-74
2022-04-19 08:37:52,946.30,858.13,13.90,83.40,1027811,28,20027,-74
2022-04-19 08:38:23,1167.88,999.90,13.90,83.40,1028392,28,20089,-72
2022-04-19 08:38:53,1452.40,999.90,13.90,83.20,1023596,28,20121,-72
2022-04-19 08:39:24,1639.80,999.90,14.00,83.70,1027604,28,20023,-72
2022-04-19 08:39:55,1364.35,999.90,14.10,82.80,1018849,29,20085,-74
2022-04-19 08:40:26,1178.07,999.90,14.00,82.10,1023698,28,20498,-74
2022-04-19 08:40:57,1103.72,995.03,14.00,81.40,1026527,28,20109,-74
2022-04-19 08:41:27,1532.97,999.90,14.00,81.90,1027210,28,20027,-71
2022-04-19 08:41:58,1447.30,999.90,14.00,82.40,1031527,28,20069,-71
2022-04-19 08:42:29,1999.90,999.90,14.00,81.70,1027696,28,20102,-71
2022-04-19 08:43:00,1571.15,987.85,14.00,82.20,1031716,28,20108,-71
2022-04-19 08:43:31,1483.22,999.30,14.00,82.60,1023798,28,20114,-72
2022-04-19 08:44:02,1325.40,938.67,14.10,84.50,1027892,28,20027,-73
2022-04-19 08:44:35,1119.53,944.25,14.10,84.00,1031714,28,20077,-71
2022-04-19 08:45:08,1984.80,999.90,14.10,82.70,1028567,28,20054,-74
2022-04-19 08:45:39,1999.90,999.90,14.20,82.50,1035755,28,20497,-72
2022-04-19 08:46:10,1999.90,999.90,14.20,80.30,1027249,28,20026,-72
2022-04-19 08:46:41,1999.90,999.90,14.20,79.10,1027388,28,20030,-72
2022-04-19 08:47:13,1999.90,999.90,14.20,79.30,1031528,28,20494,-74
2022-04-19 08:47:46,1999.90,999.90,14.10,80.20,1028383,28,20015,-72
2022-04-19 08:48:19,1999.90,999.90,14.10,80.70,1027463,28,20031,-72
2022-04-19 08:48:50,1398.53,995.45,14.10,80.20,1027749,28,20114,-72
2022-04-19 08:49:21,899.00,795.78,14.10,80.80,1023944,28,20451,-72
2022-04-19 08:49:54,1999.90,999.90,14.00,82.00,1027124,28,20026,-72
2022-04-19 08:50:27,1999.90,999.90,14.00,79.70,1030949,28,20599,-73
2022-04-19 08:51:02,1084.82,891.50,13.90,79.90,1032852,28,20026,-73
2022-04-19 08:51:35,1015.88,861.80,13.90,81.90,1029533,28,20490,-72
2022-04-19 08:52:07,1114.40,880.10,14.00,82.30,1023981,28,20027,-73
2022-04-19 08:52:38,1484.20,999.75,14.10,83.80,1028597,28,20514,-72
2022-04-19 08:53:28,1070.70,849.80,14.20,85.10,1028304,28,20027,-73
2022-04-19 08:54:17,950.63,803.10,14.20,83.40,1031470,28,20394,-73
2022-04-19 08:55:07,1825.05,999.90,14.20,83.00,1035116,28,20438,-72
2022-04-19 08:56:13,1063.00,921.72,14.30,84.60,1034698,28,20026,-72
2022-04-19 08:57:02,1601.40,999.90,14.50,82.60,1026810,28,20027,-72
2022-04-19 08:57:34,1932.40,999.90,14.60,78.90,1027305,28,20027,-72
2022-04-19 08:58:05,1550.97,999.90,14.70,78.80,1022424,28,20502,-72
2022-04-19 08:58:35,1999.90,999.90,14.70,81.40,1021012,29,20028,-72
2022-04-19 08:59:06,1999.90,999.90,14.70,79.90,1022121,28,20031,-72
2022-04-19 08:59:37,1999.90,999.90,14.60,80.60,1025996,28,20039,-72
2022-04-19 09:00:08,1999.90,999.90,14.60,81.20,1025740,28,20011,-72
2022-04-19 09:00:38,1999.90,999.90,14.40,79.40,1024527,28,20483,-72
2022-04-19 09:01:09,1999.90,999.90,14.30,79.60,1021530,28,20503,-72
2022-04-19 09:01:40,1999.90,999.90,14.30,81.40,1023548,28,20050,-72
2022-04-19 09:02:25,1999.90,999.90,14.30,81.80,1024582,28,20131,-73
2022-04-19 09:02:59,1999.90,999.90,14.50,80.00,1021541,29,20027,-73
2022-04-19 09:03:30,1999.90,999.90,14.70,81.10,1019516,28,20509,-72
2022-04-19 09:04:04,1999.90,999.90,14.70,82.10,1024057,28,20496,-72
2022-04-19 09:04:35,1999.90,999.90,14.80,81.70,1028508,28,20023,-72
2022-04-19 09:05:26,1999.90,999.90,14.80,81.40,1024017,28,20023,-72
2022-04-19 09:05:57,1999.90,999.90,14.80,80.60,1026380,28,20015,-72
2022-04-19 09:06:53,1999.90,999.90,14.90,80.20,1021984,28,20020,-73
2022-04-19 09:07:36,1999.90,999.90,15.00,82.40,1027533,28,20023,-73
2022-04-19 09:08:13,1999.90,999.90,15.10,80.10,1028432,28,20575,-72
2022-04-19 09:09:09,1999.90,999.90,15.10,78.40,1035066,28,20540,-72
2022-04-19 09:09:40,1999.90,999.90,15.20,77.10,1027548,28,20014,-72
2022-04-19 09:10:15,1999.90,999.90,15.10,76.40,1032365,28,20026,-73
2022-04-19 09:10:46,1999.90,999.90,15.00,77.30,1032184,28,20018,-72
2022-04-19 09:11:17,1999.90,999.90,15.10,76.90,1032506,28,20030,-72
2022-04-19 09:11:48,1999.90,999.90,15.10,79.10,1036343,28,20133,-73
2022-04-19 09:12:19,1999.90,999.90,15.10,80.10,1031713,28,20422,-72
2022-04-19 09:13:04,1999.90,999.90,15.10,80.00,1031257,28,20022,-72
2022-04-19 09:13:35,1999.90,999.90,15.10,79.70,1030071,28,20101,-72
2022-04-19 09:14:07,1999.90,999.90,15.10,77.80,1028451,28,20016,-73
2022-04-19 09:14:59,1999.90,999.90,15.10,80.10,1028087,28,20025,-73
2022-04-19 09:15:38,1999.90,999.90,15.20,78.90,1023638,29,20015,-72
2022-04-19 09:16:08,1999.90,999.90,15.30,80.10,1023767,29,20043,-72
2022-04-19 09:16:40,1999.90,999.90,15.40,76.80,1029209,28,20025,-72
2022-04-19 09:17:10,1999.90,999.90,15.40,77.20,1025491,28,20038,-72
2022-04-19 09:17:41,1999.90,999.90,15.50,76.80,1027727,28,20018,-72
2022-04-19 09:18:23,1999.90,999.90,15.50,75.90,1032382,28,20018,-72
2022-04-19 09:18:54,1999.90,999.90,15.50,77.50,1029497,28,20414,-72
2022-04-19 09:19:30,1999.90,999.90,15.50,78.70,1029117,28,20494,-72
2022-04-19 09:20:18,1999.90,999.90,15.50,77.90,1032266,28,20018,-73
2022-04-19 09:20:53,1999.90,999.90,15.60,77.00,1031282,28,20019,-72
2022-04-19 09:21:40,1999.90,999.90,15.70,77.20,1035851,28,20084,-72
2022-04-19 09:22:25,1999.90,999.90,15.80,76.90,1032050,28,20513,-73
2022-04-19 09:23:10,1999.90,999.90,15.80,78.70,1028219,28,20077,-72
2022-04-19 09:23:52,1999.90,999.90,15.80,78.50,1031965,28,20466,-72
2022-04-19 09:24:23,1999.90,999.90,15.80,78.00,1027405,28,20540,-72
2022-04-19 09:24:54,1999.90,999.90,15.80,79.30,1027689,28,20015,-72
2022-04-19 09:25:26,1999.90,999.90,15.70,77.00,1027955,28,20046,-72
2022-04-19 09:25:59,1999.90,999.90,15.70,77.40,1023351,29,20063,-72
2022-04-19 09:26:42,1999.90,999.90,15.70,77.00,1020612,28,20020,-72
2022-04-19 09:27:13,1999.90,999.90,15.70,77.00,1022432,28,20029,-72
2022-04-19 09:27:44,1999.90,999.90,15.70,76.70,1020326,29,20016,-72
2022-04-19 09:28:19,1999.90,999.90,15.70,78.50,1018150,29,20502,-72
2022-04-19 09:29:20,1999.90,999.90,15.80,78.80,1024987,28,20027,-72
2022-04-19 09:29:50,1999.90,999.90,15.90,78.00,1032039,28,20104,-72
2022-04-19 09:30:23,1999.90,999.90,15.90,78.60,1032880,28,20081,-72
2022-04-19 09:30:59,1999.90,999.90,16.00,77.80,1031529,28,20015,-73
2022-04-19 09:31:31,1999.90,999.90,15.90,78.30,1025941,28,20105,-72
2022-04-19 09:32:12,1999.90,999.90,15.90,77.40,1025387,28,20051,-72
2022-04-19 09:32:58,1854.95,999.90,15.80,78.80,1030014,28,20043,-72
2022-04-19 09:33:30,1946.75,999.90,15.80,77.80,1031782,28,20109,-73
2022-04-19 09:34:01,1727.57,999.90,15.90,76.60,1028100,28,20497,-72
2022-04-19 09:34:37,1885.97,999.90,16.00,76.30,1025682,28,20026,-72
2022-04-19 09:35:08,1993.22,999.90,16.10,77.70,1026252,28,20046,-72
2022-04-19 09:36:00,1101.38,967.65,16.10,78.90,1030959,28,20022,-72
2022-04-19 09:36:31,1840.25,999.90,16.10,77.90,1031890,28,20018,-72
2022-04-19 09:37:08,1258.40,999.90,16.10,77.20,1027799,28,20026,-73
2022-04-19 09:37:47,1274.15,999.90,16.10,76.30,1031948,28,20015,-73
2022-04-19 09:38:18,1203.63,995.90,16.20,75.70,1034145,28,20044,-73
2022-04-19 09:38:49,1520.53,999.90,16.20,76.00,1036383,28,20014,-72
2022-04-19 09:39:29,1270.88,999.90,16.00,77.80,1039197,28,20076,-72
2022-04-19 09:39:59,1591.50,999.90,16.10,79.00,1038969,28,20024,-72
2022-04-19 09:40:34,1301.63,999.90,15.90,78.50,1040316,28,20079,-72
2022-04-19 09:41:07,1595.00,999.90,16.00,78.60,1037259,28,20404,-73
2022-04-19 09:41:40,1072.70,953.53,16.00,79.70,1031950,28,20026,-73
2022-04-19 09:42:13,1220.55,999.90,16.10,78.40,1034048,28,20022,-72
2022-04-19 09:42:44,1232.30,999.90,16.30,79.10,1030533,28,20019,-72
2022-04-19 09:43:22,1090.22,976.67,16.40,79.20,1029400,28,20450,-72
2022-04-19 09:44:11,1999.90,999.90,16.40,78.10,1036277,28,20487,-73
2022-04-19 09:44:44,1847.18,999.90,16.50,75.90,1038879,28,20013,-72
2022-04-19 09:45:14,1999.90,999.90,16.60,74.40,1036125,28,20026,-72
2022-04-19 09:45:56,1751.28,999.90,16.50,74.20,1031917,28,20015,-73
2022-04-19 09:46:28,1270.22,999.90,16.50,76.30,1031816,28,20482,-72
2022-04-19 09:47:04,1999.90,999.90,16.40,77.20,1033783,28,20107,-72
2022-04-19 09:47:50,1297.32,999.90,16.30,76.90,1035837,28,20014,-72
2022-04-19 09:48:40,1382.80,999.90,16.20,76.20,1028298,28,20023,-72
2022-04-19 09:49:10,1460.38,999.90,16.20,77.10,1028590,28,20070,-72
2022-04-19 09:49:52,1362.70,999.90,16.20,78.40,1022701,28,20064,-73
2022-04-19 09:50:22,1956.97,999.90,16.20,77.00,1021405,29,20026,-72
2022-04-19 09:50:54,1367.60,999.90,16.40,77.20,1027076,28,20020,-72
2022-04-19 09:51:33,1879.70,999.90,16.40,77.80,1027728,28,20070,-72
2022-04-19 09:52:04,1999.90,999.90,16.50,76.00,1025693,28,20029,-72
2022-04-19 09:52:38,1999.90,999.90,16.50,75.10,1030123,28,20038,-73
2022-04-19 09:53:08,1999.90,999.90,16.60,74.70,1025588,28,20054,-72
2022-04-19 09:53:40,1999.90,999.90,16.60,74.60,1024673,28,20070,-72
2022-04-19 09:54:22,1999.90,999.90,16.60,75.30,1026002,28,20027,-72
2022-04-19 09:55:00,1999.90,999.90,16.50,74.80,1025408,28,20031,-74
2022-04-19 09:55:33,1999.90,999.90,16.40,73.30,1025904,28,20031,-73
2022-04-19 09:56:11,1999.90,999.90,16.50,73.30,1030214,28,20014,-72
2022-04-19 09:56:42,1999.90,999.90,16.50,73.70,1034231,28,20030,-72
2022-04-19 09:57:13,1999.90,999.90,16.50,75.20,1034127,28,20024,-73
2022-04-19 09:57:45,1999.90,999.90,16.50,76.30,1030135,28,20050,-73
2022-04-19 09:58:17,1999.90,999.90,16.60,76.40,1027846,28,20117,-72
2022-04-19 09:58:49,1999.90,999.90,16.60,76.30,1035278,23,20071,-75
2022-04-19 09:59:24,1968.70,999.90,16.60,75.20,1027483,28,20035,-76
2022-04-19 09:59:56,1999.90,999.90,16.60,74.00,1031560,28,20026,-76
2022-04-19 10:00:27,1999.90,999.90,16.70,76.60,1026157,28,20027,-76
2022-04-19 10:00:57,1999.90,999.90,16.70,75.70,1031352,28,20015,-76
2022-04-19 10:01:48,1999.90,999.90,16.70,74.00,1027828,28,20023,-76
2022-04-19 10:02:37,16.60,16.60,16.60,74.40,1034215,28,20010,-76
2022-04-19 10:03:26,1999.90,999.90,16.50,73.60,1036096,28,19905,-76
2022-04-19 10:04:36,1999.90,999.90,16.40,73.30,1036665,28,20492,-76
2022-04-19 10:05:25,1347.05,999.90,16.50,73.40,1034777,28,20034,-76
2022-04-19 10:06:15,1999.90,999.90,16.60,75.80,1035448,28,20393,-76
2022-04-19 10:07:05,1999.90,999.90,16.60,74.40,1031829,28,20034,-76
2022-04-19 10:07:54,1999.90,999.90,16.60,72.10,1038434,28,20034,-76
2022-04-19 10:08:26,1999.90,999.90,16.60,72.00,1038796,28,20119,-76
2022-04-19 10:08:58,1999.90,999.90,16.50,72.40,1035975,28,20145,-76
2022-04-19 10:09:33,1999.90,999.90,16.60,72.10,1035448,28,20026,-75
2022-04-19 10:10:05,1999.90,999.90,16.60,73.90,1031519,28,20073,-76
2022-04-19 10:10:37,1999.90,999.90,16.60,75.60,1034482,28,20075,-76
2022-04-19 10:11:09,1999.90,999.90,16.60,75.00,1026620,28,20134,-76
2022-04-19 10:11:40,1999.90,999.90,16.50,76.50,1028423,28,20027,-76
2022-04-19 10:12:10,1999.90,999.90,16.50,76.00,1027963,28,20038,-76
2022-04-19 10:12:41,1999.90,999.90,16.50,76.00,1028738,28,20481,-76
2022-04-19 10:13:13,1999.90,999.90,16.60,75.70,1032095,28,20416,-76
2022-04-19 10:13:45,1999.90,999.90,16.50,76.20,1032051,28,20041,-76
2022-04-19 10:14:16,1999.90,999.90,16.50,77.20,1036085,28,20061,-76
2022-04-19 10:14:49,1999.90,999.90,16.50,76.10,1030082,28,20033,-76
2022-04-19 10:15:20,1999.90,999.90,16.60,76.80,1028845,28,20074,-76
2022-04-19 10:15:51,1999.90,999.90,16.60,75.80,1035240,28,20036,-76
2022-04-19 10:16:22,1741.10,999.90,16.60,76.10,1035025,28,20014,-76
2022-04-19 10:16:53,1979.18,999.90,16.60,75.20,1040052,28,20440,-76
2022-04-19 10:17:25,1501.43,999.90,16.70,73.80,1039934,28,20020,-76
2022-04-19 10:17:56,1999.90,999.90,16.90,74.20,1036100,28,20046,-76
2022-04-19 10:18:27,1999.90,999.90,16.90,75.50,1035981,28,20026,-76
2022-04-19 10:18:58,1999.90,999.90,17.00,75.50,1031886,28,20030,-76
2022-04-19 10:19:30,1773.13,999.90,17.10,74.60,1031855,28,20030,-76
2022-04-19 10:20:01,1999.90,999.90,17.10,72.10,1031310,28,20042,-76
2022-04-19 10:20:34,1999.90,999.90,17.10,69.00,1032255,28,20018,-76
2022-04-19 10:21:10,1999.90,999.90,17.10,67.10,1031360,28,20029,-76
2022-04-19 10:21:43,1999.90,999.90,16.90,66.70,1035158,28,20396,-75
2022-04-19 10:22:14,1999.90,999.90,16.90,67.50,1035973,28,20033,-75
2022-04-19 10:22:48,1999.90,999.90,16.90,68.90,1031976,28,20061,-77
2022-04-19 10:23:19,1999.90,999.90,16.90,68.30,1027972,28,20030,-76
2022-04-19 10:23:50,1999.90,999.90,16.70,68.10,1023871,28,20070,-76
2022-04-19 10:24:21,1999.90,999.90,16.60,68.30,1025147,28,20039,-76
2022-04-19 10:24:52,1999.90,999.90,16.60,68.50,1031107,28,20035,-76
2022-04-19 10:25:23,1999.90,999.90,16.60,68.00,1032336,28,20146,-76
2022-04-19 10:25:54,1999.90,999.90,16.60,67.50,1031214,28,20026,-75
2022-04-19 10:26:28,1999.90,999.90,16.50,68.30,1030634,28,20030,-76
2022-04-19 10:27:10,1999.90,999.90,16.60,68.90,1023870,28,20083,-76
2022-04-19 10:27:42,1999.90,999.90,16.70,69.50,1025629,28,20027,-76
2022-04-19 10:28:26,1999.90,999.90,16.80,70.30,1023665,28,20031,-76
2022-04-19 10:28:58,1999.90,999.90,16.80,70.40,1027488,28,20022,-76
2022-04-19 10:29:32,1999.90,999.90,16.90,68.30,1027734,28,20015,-76
2022-04-19 10:30:04,1999.90,999.90,16.90,67.70,1030244,28,20039,-76
2022-04-19 10:30:46,1999.90,999.90,16.90,67.20,1029311,28,20104,-75
2022-04-19 10:31:53,1999.90,999.90,16.80,67.60,1031554,28,20033,-76
2022-04-19 10:32:33,1857.60,999.90,16.60,69.10,1035441,28,20022,-76
2022-04-19 10:33:22,16.50,16.50,16.50,69.20,1036669,28,20006,-78
2022-04-19 10:33:53,1995.50,999.90,16.40,68.00,1035847,28,19912,-77
2022-04-19 10:34:26,1999.90,999.90,16.30,69.70,1036084,28,20021,-76
2022-04-19 10:35:01,1855.93,999.90,16.20,69.80,1035697,28,20033,-76
2022-04-19 10:35:51,1565.93,999.90,16.30,71.90,1036167,28,20009,-76
2022-04-19 10:36:23,16.30,16.30,16.30,73.00,1033821,28,20418,-76
2022-04-19 10:36:57,1998.22,999.90,16.50,70.70,1031725,28,20000,-76
2022-04-19 10:37:29,1719.82,999.90,16.50,69.20,1027773,28,20018,-76
2022-04-19 10:38:19,1658.63,999.90,16.50,69.50,1020844,29,20415,-75
2022-04-19 10:39:10,1778.93,999.90,16.40,69.10,1019097,29,20011,-75
2022-04-19 10:39:48,1797.25,999.90,16.50,69.40,1030444,28,20058,-75
2022-04-19 10:40:23,1625.25,999.90,16.70,70.70,1035949,28,20022,-75
2022-04-19 10:40:54,1594.95,999.90,16.80,69.80,1035328,28,20016,-75
2022-04-19 10:42:10,1674.20,999.90,16.90,72.80,1035319,28,20036,-75
2022-04-19 10:42:43,1999.90,999.90,17.20,71.90,1034047,28,20519,-74
2022-04-19 10:43:14,1917.75,999.90,17.40,72.20,1031427,28,20532,-75
2022-04-19 10:44:20,1491.78,999.90,17.50,72.20,1027920,28,20049,-76
2022-04-19 10:44:52,1999.90,999.90,17.60,72.10,1028953,28,20019,-76
2022-04-19 10:45:25,1688.57,999.90,17.60,72.00,1028310,28,20019,-76
2022-04-19 10:46:21,1443.85,999.90,17.50,71.40,1027419,28,20043,-76
2022-04-19 10:47:15,1652.78,999.90,17.40,72.10,1023846,28,20047,-75
2022-04-19 10:47:52,1707.63,999.90,17.50,70.60,1030151,28,20010,-75
2022-04-19 10:48:23,1678.07,999.90,17.60,72.60,1030810,28,20559,-75
2022-04-19 10:49:25,1438.43,999.90,17.60,71.70,1027843,28,20575,-75
2022-04-19 10:50:06,1593.25,999.90,17.60,72.60,1023890,28,20027,-75
2022-04-19 10:50:44,1789.93,999.90,17.70,71.70,1032306,28,20022,-75
2022-04-19 10:51:30,1408.80,999.90,17.80,71.60,1035414,28,20476,-75
2022-04-19 10:52:21,1279.75,999.90,17.70,69.90,1035449,28,20022,-75
2022-04-19 10:52:57,1324.15,999.90,17.80,71.10,1031651,28,20081,-76
2022-04-19 10:53:33,1379.65,999.90,17.80,70.10,1031073,28,20014,-76
2022-04-19 10:54:06,1661.65,999.90,17.80,70.20,1031851,28,20022,-76
2022-04-19 10:55:08,1398.88,999.90,17.80,70.00,1029584,28,20070,-76
2022-04-19 10:55:40,1461.75,999.90,17.90,68.30,1031095,28,20067,-76
2022-04-19 10:56:11,1834.18,999.90,17.90,69.50,1033524,28,20038,-76
2022-04-19 10:57:36,1694.43,999.90,17.90,68.80,1031197,28,20038,-76
2022-04-19 10:58:09,1597.10,999.90,18.00,68.10,1025901,28,20102,-76
2022-04-19 10:58:42,1844.97,999.90,17.90,68.10,1030965,28,20026,-76
2022-04-19 10:59:21,1986.05,999.90,18.00,67.60,1027572,28,20048,-76
2022-04-19 10:59:52,1535.93,999.90,18.00,68.80,1025113,28,20031,-76
2022-04-19 11:00:49,1418.97,999.90,18.10,66.20,1024812,28,20031,-76
2022-04-19 11:01:30,1032.82,927.78,18.10,66.60,1021503,28,20134,-76
2022-04-19 11:02:38,1135.18,996.42,18.00,65.60,1028297,28,20019,-76
2022-04-19 11:03:12,1850.38,999.90,17.90,67.30,1031311,28,20089,-76
2022-04-19 11:03:49,1715.43,999.90,17.90,67.10,1033932,28,20025,-76
2022-04-19 11:04:35,1282.43,999.90,17.90,67.20,1035706,28,20076,-76
2022-04-19 11:05:44,1076.30,964.10,17.80,65.40,1033809,28,20026,-76
2022-04-19 11:06:38,1374.65,999.90,17.60,65.80,1038754,28,20116,-78
2022-04-19 11:07:42,1742.88,999.90,17.40,65.50,1039308,28,20022,-75
2022-04-19 11:08:24,1999.90,999.90,17.40,66.40,1027681,28,20326,-76
2022-04-19 11:09:09,1131.65,999.90,17.40,66.70,1026657,28,20038,-76
2022-04-19 11:10:00,994.42,894.28,17.40,62.70,1026621,28,20023,-76
2022-04-19 11:10:38,991.58,895.05,17.50,64.20,1031757,28,20018,-75
2022-04-19 11:11:20,1159.75,999.90,17.50,64.20,1034577,28,20027,-76
2022-04-19 11:11:53,1140.32,999.88,17.60,66.00,1035528,28,20026,-76
2022-04-19 11:12:24,1194.47,999.90,17.60,63.00,1034640,28,20022,-76
2022-04-19 11:13:00,1491.90,999.90,17.50,62.50,1035974,28,20057,-76
2022-04-19 11:13:39,1287.40,999.90,17.50,62.60,1033566,28,20084,-76
2022-04-19 11:14:22,1102.05,992.17,17.50,64.20,1034841,28,20022,-76
2022-04-19 11:15:12,1188.70,999.90,17.60,63.40,1030794,28,20268,-76
2022-04-19 11:15:43,1086.35,989.00,17.60,63.70,1031260,28,20131,-76
2022-04-19 11:16:14,924.25,846.50,17.70,63.20,1031207,28,20030,-76
2022-04-19 11:16:47,1109.00,989.75,17.70,64.90,1034079,28,20105,-76
2022-04-19 11:17:23,1781.82,999.90,17.70,63.40,1035935,28,20096,-76
2022-04-19 11:18:22,1951.95,999.90,17.70,62.50,1035824,28,20058,-76
2022-04-19 11:18:54,796.55,728.67,17.80,62.10,1034213,28,20214,-76
2022-04-19 11:19:26,1041.45,943.42,17.90,65.80,1032890,28,20115,-76
2022-04-19 11:20:14,1282.55,999.90,17.90,65.10,1034321,28,20018,-76
2022-04-19 11:20:48,1061.80,973.28,17.90,66.00,1034960,28,20516,-76
2022-04-19 11:21:55,1325.78,999.90,18.00,66.00,1031439,28,20461,-76
2022-04-19 11:22:46,1022.80,916.70,18.00,65.00,1033664,28,20069,-76
2022-04-19 11:23:21,1377.50,999.90,18.20,66.90,1034891,28,20069,-76
2022-04-19 11:23:52,1121.85,996.47,18.40,64.50,1036199,28,20061,-76
2022-04-19 11:25:00,1361.78,999.90,18.50,61.60,1035962,28,20022,-76
2022-04-19 11:25:43,995.45,896.65,18.40,61.60,1034784,28,20091,-76
2022-04-19 11:26:40,1224.40,999.90,18.40,64.60,1035554,28,20053,-76
2022-04-19 11:27:11,1050.47,940.63,18.40,65.70,1034637,28,20068,-76
2022-04-19 11:28:02,1999.90,999.90,18.40,63.20,1034292,28,20054,-76
2022-04-19 11:28:32,18.30,18.30,18.30,61.60,1037205,28,20451,-76
2022-04-19 11:29:09,1683.50,999.90,18.40,61.20,1034036,28,19916,-76
2022-04-19 11:29:50,1999.90,999.90,18.50,61.40,1031156,28,20027,-76
2022-04-19 11:30:22,1653.90,999.90,18.70,61.90,1027386,28,20098,-76
2022-04-19 11:30:55,1300.97,999.90,18.80,61.90,1031622,28,20111,-76
2022-04-19 11:31:25,1388.53,999.90,18.90,62.30,1032616,28,20485,-76
2022-04-19 11:31:56,1066.00,946.90,18.90,63.30,1033170,28,20025,-76
2022-04-19 11:32:26,1072.32,963.40,19.00,62.20,1034896,28,20032,-76
2022-04-19 11:32:58,1050.32,950.75,19.00,63.10,1034931,28,20022,-76
2022-04-19 11:33:34,1063.97,963.42,19.00,62.80,1032980,28,20112,-76
2022-04-19 11:34:15,1054.53,955.45,19.00,63.20,1032579,28,20440,-78
2022-04-19 11:35:01,937.38,855.50,19.00,59.90,1032390,28,20025,-76
2022-04-19 11:35:32,851.40,781.08,19.10,59.10,1033896,28,20045,-76
2022-04-19 11:36:11,831.83,762.70,19.10,59.40,1033846,28,20114,-76
2022-04-19 11:36:42,921.13,840.05,19.00,61.30,1034478,28,20026,-76
2022-04-19 11:37:14,791.75,728.80,18.90,60.30,1036069,28,20037,-76
2022-04-19 11:37:46,743.33,683.53,18.80,58.60,1032785,28,20444,-76
2022-04-19 11:38:16,737.83,678.28,18.80,59.90,1035787,28,20026,-76
2022-04-19 11:38:49,807.22,742.75,18.90,60.40,1026942,28,20101,-77
2022-04-19 11:39:40,804.83,740.20,19.00,59.20,1024059,28,20031,-76
2022-04-19 11:40:37,879.95,808.40,19.10,59.40,1026248,28,20042,-76
2022-04-19 11:41:27,901.17,827.58,19.20,58.80,1031809,28,20516,-76
2022-04-19 11:42:16,890.20,816.55,19.40,58.30,1032939,28,20105,-77
2022-04-19 11:43:10,886.90,815.97,19.50,59.20,1035775,28,20017,-75
2022-04-19 11:43:59,863.13,794.67,19.40,57.70,1033352,28,20023,-77
2022-04-19 11:44:52,858.15,790.17,19.40,58.40,1032114,28,20392,-76
2022-04-19 11:45:41,769.13,711.10,19.30,57.50,1037128,28,20029,-77
2022-04-19 11:46:36,774.55,715.53,19.10,58.10,1035740,28,20022,-76
2022-04-19 11:47:08,792.28,731.50,19.10,57.70,1039812,28,20052,-76
2022-04-19 11:47:48,858.15,789.38,19.10,59.10,1033120,28,20022,-76
2022-04-19 11:48:20,831.33,764.50,19.00,58.00,1034355,28,20153,-76
2022-04-19 11:48:51,940.95,860.90,19.00,58.30,1034226,28,20014,-76
2022-04-19 11:49:35,950.00,872.33,18.90,58.10,1033147,28,20027,-76
2022-04-19 11:50:06,866.55,799.58,18.80,60.10,1037799,28,20018,-76
2022-04-19 11:50:37,1012.28,923.28,18.80,60.60,1034673,28,20006,-77
2022-04-19 11:51:12,963.92,882.67,18.70,58.10,1029907,28,20109,-77
2022-04-19 11:51:52,933.05,858.83,18.50,58.80,1029244,28,20020,-76
2022-04-19 11:52:23,878.50,810.33,18.50,59.40,1025458,28,20015,-76
2022-04-19 11:52:54,959.50,882.88,18.60,61.00,1032897,28,20029,-76
2022-04-19 11:53:25,785.10,726.72,18.70,61.20,1035511,28,20021,-76
2022-04-19 11:53:55,893.67,822.80,18.80,64.60,1031376,28,20026,-76
2022-04-19 11:54:28,863.67,798.55,18.70,62.40,1033587,28,20010,-75
2022-04-19 11:55:00,891.17,822.80,18.70,63.70,1031684,28,20013,-76
2022-04-19 11:55:30,967.58,890.75,18.60,61.40,1029995,28,20021,-76
2022-04-19 11:56:01,1030.95,944.83,18.60,60.80,1030026,28,20026,-76
2022-04-19 11:56:32,954.38,877.70,18.60,59.40,1034940,28,20017,-76
2022-04-19 11:57:13,1011.33,927.88,18.70,61.80,1031418,28,20041,-76
2022-04-19 11:57:44,947.15,872.35,18.90,60.20,1034066,28,20384,-76
2022-04-19 11:58:15,948.05,873.22,19.00,59.10,1028702,28,20373,-75
2022-04-19 11:58:49,976.50,898.45,19.00,58.80,1030383,28,20496,-76
2022-04-19 11:59:40,953.95,878.45,19.00,58.60,1034030,28,20026,-76
2022-04-19 12:00:16,827.65,765.55,19.00,58.60,1033997,28,20020,-76
2022-04-19 12:00:58,938.20,864.78,18.90,60.60,1031575,28,20023,-76
2022-04-19 12:01:29,913.53,842.78,18.80,61.90,1033971,28,20022,-76
2022-04-19 12:02:00,917.97,846.00,18.80,59.90,1033995,28,20014,-76
2022-04-19 12:02:31,957.80,882.55,18.90,60.00,1028131,28,20019,-76
2022-04-19 12:03:23,1017.80,935.53,19.10,59.30,1027741,28,20062,-76
2022-04-19 12:03:54,962.30,850.33,19.20,59.00,1024446,28,20433,-76
2022-04-19 12:04:25,1672.43,999.90,19.30,59.10,1025759,28,20321,-76
2022-04-19 12:04:59,860.70,771.60,19.40,58.20,1024288,28,20612,-77
2022-04-19 12:05:30,1621.85,999.90,19.40,58.60,1023705,28,20394,-76
2022-04-19 12:06:10,1745.93,999.90,19.40,59.00,1023721,28,20019,-76
2022-04-19 12:06:48,1999.90,999.90,19.30,60.10,1028378,28,20086,-76
2022-04-19 12:07:20,1999.90,999.90,19.10,61.20,1030348,28,20018,-76
2022-04-19 12:07:52,1999.90,999.90,19.00,60.90,1031591,28,20386,-76
2022-04-19 12:08:31,1999.90,999.90,18.90,63.40,1030250,28,20025,-76
2022-04-19 12:09:03,1999.90,999.90,18.90,63.00,1028857,28,20417,-75
2022-04-19 12:09:34,1999.90,999.90,18.90,63.90,1032198,28,20030,-76
2022-04-19 12:10:05,1999.90,999.90,18.90,63.50,1035205,28,20022,-76
2022-04-19 12:10:35,1999.90,999.90,18.90,62.50,1031343,28,20387,-76
2022-04-19 12:11:09,1999.90,999.90,18.90,63.30,1031351,28,20469,-76
2022-04-19 12:11:41,1999.90,999.90,19.00,62.30,1026519,28,20027,-76
2022-04-19 12:12:13,1999.90,999.90,19.10,63.50,1026568,28,20023,-76
2022-04-19 12:12:44,1999.90,999.90,19.20,62.20,1026869,28,20057,-76
2022-04-19 12:13:15,1999.90,999.90,19.40,61.60,1027682,28,20094,-76
2022-04-19 12:13:47,1999.90,999.90,19.60,60.70,1035489,28,20021,-77
2022-04-19 12:14:28,1999.90,999.90,19.50,59.70,1035876,28,20084,-77
2022-04-19 12:14:59,19.30,19.30,19.30,58.30,1038593,28,20014,-77
2022-04-19 12:15:40,1999.90,999.90,19.30,58.80,1034096,28,19959,-77
2022-04-19 12:16:33,1999.90,999.90,19.30,58.90,1030927,28,20033,-77
2022-04-19 12:17:06,1999.90,999.90,19.00,60.00,1027321,28,20042,-76
2022-04-19 12:17:44,1999.90,999.90,18.90,62.00,1031693,28,20026,-77
2022-04-19 12:18:30,1999.90,999.90,18.90,63.80,1031079,28,20027,-77
2022-04-19 12:19:03,1999.90,999.90,18.80,63.50,1031407,28,20030,-77
2022-04-19 12:19:35,1999.90,999.90,19.00,63.20,1025959,28,20413,-77
2022-04-19 12:20:07,1999.90,999.90,19.10,61.50,1029725,28,20019,-77
2022-04-19 12:20:45,1999.90,999.90,19.30,61.50,1031110,28,20026,-78
2022-04-19 12:21:33,1999.90,999.90,19.40,59.40,1035447,28,20066,-77
2022-04-19 12:22:13,1999.90,999.90,19.20,59.60,1035440,28,20100,-77
2022-04-19 12:22:47,1999.90,999.90,19.30,60.10,1032048,28,20022,-77
2022-04-19 12:23:19,1999.90,999.90,19.30,59.70,1030918,28,20033,-78
2022-04-19 12:23:53,1999.90,999.90,19.20,58.90,1033865,28,20042,-78
2022-04-19 12:24:25,1999.90,999.90,19.10,58.80,1026827,28,20019,-76
2022-04-19 12:24:58,1999.90,999.90,19.10,59.50,1028454,28,20102,-78
2022-04-19 12:25:29,1999.90,999.90,19.20,60.00,1030174,28,20022,-76
2022-04-19 12:26:05,1999.90,999.90,19.30,61.10,1029591,28,20062,-78
2022-04-19 12:26:36,1999.90,999.90,19.40,61.30,1027628,28,20113,-77
2022-04-19 12:27:08,1999.90,999.90,19.30,59.50,1027056,28,20101,-78
2022-04-19 12:27:39,1999.90,999.90,19.30,59.50,1027901,28,20522,-77
2022-04-19 12:28:11,1999.90,999.90,19.40,60.30,1031065,28,20023,-77
2022-04-19 12:28:46,1999.90,999.90,19.50,60.40,1035726,28,20081,-77
2022-04-19 12:29:17,1999.90,999.90,19.60,60.70,1034629,28,20496,-77
2022-04-19 12:30:01,1999.90,999.90,19.60,59.50,1031542,28,20019,-77
2022-04-19 12:30:32,1999.90,999.90,19.60,59.50,1034503,28,20011,-77
2022-04-19 12:31:03,1999.90,999.90,19.70,60.40,1035793,28,20038,-78
2022-04-19 12:31:36,1999.90,999.90,19.70,59.30,1038102,28,20568,-78
2022-04-19 12:32:07,1999.90,999.90,19.70,58.70,1035682,28,20014,-78
2022-04-19 12:32:51,1999.90,999.90,19.60,58.60,1031840,28,20007,-77
2022-04-19 12:33:21,1999.90,999.90,19.40,59.70,1031693,28,20015,-76
2022-04-19 12:33:54,1999.90,999.90,19.30,61.40,1026315,28,20101,-77
2022-04-19 12:34:35,1999.90,999.90,19.10,61.80,1027277,28,20446,-77
2022-04-19 12:35:09,1999.90,999.90,19.00,61.60,1027322,28,20018,-77
2022-04-19 12:35:40,1999.90,999.90,18.70,60.90,1029842,28,20025,-77
2022-04-19 12:36:12,1999.90,999.90,18.50,60.50,1031503,28,20021,-77
2022-04-19 12:36:42,1999.90,999.90,18.50,61.20,1032628,28,20010,-77
2022-04-19 12:37:19,1999.90,999.90,18.40,60.50,1035739,28,20045,-77
2022-04-19 12:38:11,1999.90,999.90,18.50,60.80,1035119,28,20018,-77
2022-04-19 12:38:42,1999.90,999.90,18.60,61.40,1032027,28,20019,-77
2022-04-19 12:39:13,1999.90,999.90,18.50,62.00,1030605,28,21720,-76
2022-04-19 12:40:01,1999.90,999.90,18.50,61.00,1030445,28,20010,-77
2022-04-19 12:40:31,1999.90,999.90,18.60,63.30,1029602,28,20023,-76
2022-04-19 12:41:15,1999.90,999.90,18.60,62.90,1022759,28,20091,-76
2022-04-19 12:41:46,1999.90,999.90,18.80,64.00,1019536,29,20412,-76
2022-04-19 12:42:17,1999.90,999.90,19.00,61.90,1021125,29,20008,-77
2022-04-19 12:42:50,1999.90,999.90,19.00,61.30,1027644,28,20474,-77
2022-04-19 12:43:41,1999.90,999.90,19.00,61.70,1028716,28,20109,-77
2022-04-19 12:44:13,1999.90,999.90,18.80,61.40,1033406,28,20093,-77
2022-04-19 12:45:05,1999.90,999.90,18.80,61.00,1031977,28,20317,-77
2022-04-19 12:45:38,1999.90,999.90,18.70,59.20,1031888,28,20023,-78
2022-04-19 12:46:09,1999.90,999.90,18.50,59.00,1031619,28,20021,-78
2022-04-19 12:46:51,1999.90,999.90,18.40,59.30,1036218,28,20021,-78
2022-04-19 12:47:25,1999.90,999.90,18.30,61.20,1035857,28,20052,-79
2022-04-19 12:47:58,1999.90,999.90,18.10,60.60,1033732,28,20019,-78
2022-04-19 12:48:29,1999.90,999.90,18.00,60.80,1032797,28,20146,-78
2022-04-19 12:49:00,1999.90,999.90,18.00,60.70,1031818,28,20085,-76
2022-04-19 12:49:32,1999.90,999.90,17.90,60.60,1033080,28,20073,-76
2022-04-19 12:50:14,1999.90,999.90,17.90,61.60,1039924,28,20013,-76
2022-04-19 12:50:44,1955.20,999.90,17.90,63.20,1036353,28,20018,-76
2022-04-19 12:51:22,1999.90,999.90,18.00,64.10,1034748,28,20037,-76
2022-04-19 12:52:05,1999.90,999.90,18.10,62.60,1032403,28,20022,-76
2022-04-19 12:52:35,1999.90,999.90,18.10,60.60,1034718,28,20105,-76
2022-04-19 12:53:21,1999.90,999.90,18.10,60.70,1036471,28,20026,-76
2022-04-19 12:54:05,1836.55,999.90,18.20,62.30,1036120,28,20532,-76
2022-04-19 12:54:40,1999.90,999.90,18.10,62.30,1039051,28,20536,-76
2022-04-19 12:55:11,1999.90,999.90,18.10,62.00,1040559,28,20389,-76
2022-04-19 12:55:42,1999.90,999.90,18.00,61.90,1037861,28,20392,-76
2022-04-19 12:56:12,1999.90,999.90,18.10,61.10,1035114,28,20072,-76
2022-04-19 12:57:01,1999.90,999.90,18.10,61.50,1036398,28,20026,-76
2022-04-19 12:57:34,1999.90,999.90,18.00,60.70,1034039,28,20113,-76
2022-04-19 12:58:07,1999.90,999.90,18.00,60.70,1039201,28,20017,-76
2022-04-19 12:58:47,1999.90,999.90,18.20,61.10,1033095,28,20018,-76
2022-04-19 12:59:18,1999.90,999.90,18.20,62.50,1031729,28,20049,-76
2022-04-19 12:59:48,1999.90,999.90,18.20,63.70,1031879,28,20031,-76
2022-04-19 13:00:19,1999.90,999.90,18.30,63.70,1033591,28,20023,-76
2022-04-19 13:00:49,1999.90,999.90,18.40,63.50,1036471,28,20018,-76
2022-04-19 13:01:20,1999.90,999.90,18.50,61.60,1036299,28,20121,-76
2022-04-19 13:01:51,1999.90,999.90,18.60,60.20,1036094,28,20022,-76
2022-04-19 13:02:21,1999.90,999.90,18.60,60.50,1032327,28,20062,-76
2022-04-19 13:02:52,1999.90,999.90,18.70,61.50,1032377,28,20058,-76
2022-04-19 13:03:23,1999.90,999.90,18.80,61.50,1032432,28,20018,-78
2022-04-19 13:03:53,1999.90,999.90,19.00,62.20,1036190,28,20457,-76
2022-04-19 13:04:24,1999.90,999.90,19.10,60.20,1038249,28,20122,-76
2022-04-19 13:04:55,1999.90,999.90,19.20,60.00,1039605,28,20056,-76
2022-04-19 13:05:45,1999.90,999.90,19.30,60.00,1040233,28,20396,-77
2022-04-19 13:06:35,19.30,19.30,19.30,58.60,1036432,28,20030,-76
2022-04-19 13:07:24,1999.90,999.90,19.20,58.60,1036905,28,19910,-76
2022-04-19 13:08:16,1999.90,999.90,19.10,58.70,1035425,28,20018,-76
2022-04-19 13:09:07,1999.90,999.90,19.00,59.00,1031720,28,20034,-76
2022-04-19 13:09:57,1999.90,999.90,19.00,60.20,1029477,28,20023,-76
2022-04-19 13:10:46,1999.90,999.90,18.90,59.70,1029313,28,20031,-76
2022-04-19 13:11:35,1999.90,999.90,18.90,59.90,1028897,28,20070,-76
2022-04-19 13:12:19,1999.90,999.90,18.90,61.40,1028413,28,20031,-76
2022-04-19 13:12:50,1999.90,999.90,18.60,59.70,1030720,28,20449,-75
2022-04-19 13:13:21,1999.90,999.90,18.60,59.70,1032076,28,20371,-77
2022-04-19 13:13:51,1647.15,999.90,18.60,58.70,1034040,28,20014,-76
2022-04-19 13:14:22,1780.25,999.90,18.60,58.20,1035996,28,20112,-76
2022-04-19 13:14:55,1999.90,999.90,18.60,58.50,1036373,28,20014,-76
2022-04-19 13:15:26,1999.90,999.90,18.70,58.80,1036159,28,20026,-77
2022-04-19 13:15:56,1999.90,999.90,18.80,58.70,1032037,28,20073,-76
2022-04-19 13:16:27,1999.90,999.90,18.80,58.60,1027989,28,20405,-76
2022-04-19 13:16:58,1999.90,999.90,18.80,59.80,1028431,28,20118,-76
2022-04-19 13:17:31,1999.90,999.90,18.90,58.50,1032461,28,20105,-75
2022-04-19 13:18:03,1999.90,999.90,18.90,58.90,1036131,28,20029,-75
2022-04-19 13:18:33,1999.90,999.90,18.90,59.30,1036286,28,20033,-76
2022-04-19 13:19:04,1999.90,999.90,18.90,58.60,1032028,28,20109,-75
2022-04-19 13:19:35,1999.90,999.90,19.00,58.80,1031843,28,20077,-74
2022-04-19 13:20:08,1999.90,999.90,19.00,58.80,1032183,28,20445,-75
2022-04-19 13:20:38,1999.90,999.90,18.90,59.00,1032771,28,20092,-75
2022-04-19 13:21:09,1952.90,999.90,19.00,59.40,1031838,28,20084,-75
2022-04-19 13:21:39,1999.90,999.90,18.80,59.30,1032087,28,20466,-75
2022-04-19 13:22:10,1999.90,999.90,18.90,60.30,1032194,28,20106,-75
2022-04-19 13:22:41,1917.45,999.90,19.00,59.30,1031896,28,20025,-75
2022-04-19 13:23:13,1926.72,999.90,18.80,59.40,1036444,28,20105,-75
2022-04-19 13:23:44,1999.90,999.90,18.70,60.10,1036072,28,20018,-75
2022-04-19 13:24:14,1963.38,999.90,18.80,59.50,1036235,28,20041,-75
2022-04-19 13:24:45,1999.90,999.90,19.00,59.00,1031915,28,20470,-75
2022-04-19 13:25:16,1999.90,999.90,19.00,60.50,1032300,28,20105,-76
2022-04-19 13:25:47,1999.90,999.90,19.00,60.00,1035325,28,20524,-75
2022-04-19 13:26:17,1999.90,999.90,19.00,60.20,1036004,28,20034,-75
2022-04-19 13:26:48,1251.05,999.90,18.90,60.00,1038480,28,20128,-75
2022-04-19 13:27:19,1195.88,999.90,18.80,59.50,1038661,28,20029,-75
2022-04-19 13:27:50,1117.28,999.40,18.80,59.10,1035527,28,20149,-75
2022-04-19 13:28:22,1168.30,999.90,18.80,59.40,1033312,28,20024,-75
2022-04-19 13:28:53,1449.70,999.90,18.90,59.40,1033392,28,20020,-75
2022-04-19 13:29:23,1455.95,999.90,19.00,60.40,1035011,28,20030,-75
2022-04-19 13:29:54,1378.47,999.90,19.00,59.70,1034395,28,20104,-75
2022-04-19 13:30:24,1212.10,999.90,18.90,59.60,1035953,28,20408,-74
2022-04-19 13:30:55,1249.95,999.90,18.80,59.30,1031234,28,20022,-75
2022-04-19 13:31:26,1284.72,999.90,18.70,58.30,1031940,28,20523,-75
2022-04-19 13:31:57,1276.38,999.90,18.60,58.50,1027654,28,20033,-75
2022-04-19 13:32:28,1358.43,999.90,18.60,57.90,1028109,28,20070,-75
2022-04-19 13:32:59,1803.85,999.90,18.60,59.20,1030476,28,20073,-75
2022-04-19 13:33:31,1706.78,999.90,18.70,60.40,1032178,28,20433,-75
2022-04-19 13:34:02,1750.07,999.90,18.70,58.90,1036455,28,20017,-75
2022-04-19 13:34:34,1999.90,999.90,18.70,59.90,1033335,28,20117,-76
2022-04-19 13:35:06,1999.90,999.90,19.00,60.10,1029822,28,20015,-75
2022-04-19 13:35:36,1999.90,999.90,19.20,61.10,1031212,28,20389,-75
2022-04-19 13:36:07,1797.47,999.90,19.40,60.20,1034057,28,20461,-76
2022-04-19 13:36:38,1554.25,999.90,19.60,58.90,1033222,28,20029,-75
2022-04-19 13:37:09,1387.63,999.90,19.80,59.30,1036611,28,20010,-76
2022-04-19 13:37:58,856.50,762.40,19.90,58.80,1033331,28,20017,-75
2022-04-19 13:38:34,1937.43,999.90,20.00,58.40,1032154,28,20048,-75
2022-04-19 13:39:05,1182.40,999.90,20.30,57.00,1033722,28,20049,-75
2022-04-19 13:39:36,1228.57,999.90,20.60,56.20,1032915,28,20017,-75
2022-04-19 13:40:07,1190.68,868.42,20.80,56.50,1034906,28,20100,-76
2022-04-19 13:40:49,992.10,821.38,20.70,57.60,1035039,28,20018,-78
2022-04-19 13:41:19,1156.72,999.30,20.90,56.50,1031833,28,20022,-75
2022-04-19 13:41:51,1579.28,999.90,21.10,54.00,1031989,28,20038,-75
2022-04-19 13:42:21,857.97,787.05,21.20,52.70,1032854,28,20011,-75
2022-04-19 13:42:53,966.03,888.38,21.20,51.90,1035848,28,20079,-74
2022-04-19 13:43:23,1038.72,953.97,21.00,52.20,1029628,28,20007,-75
2022-04-19 13:43:54,928.67,853.65,21.00,53.90,1036008,28,20056,-75
2022-04-19 13:44:25,927.42,851.53,20.70,54.40,1036019,28,20038,-75
2022-04-19 13:44:55,1044.65,959.05,20.60,53.90,1034168,28,20052,-75
2022-04-19 13:45:27,1108.00,999.53,20.60,53.10,1033943,28,20032,-75
2022-04-19 13:45:57,1156.78,999.90,20.50,53.20,1036485,28,20017,-76
2022-04-19 13:46:28,980.30,905.45,20.50,53.30,1038252,28,20014,-75
2022-04-19 13:46:59,891.42,819.95,20.40,54.90,1036100,28,20481,-75
2022-04-19 13:47:29,926.70,849.17,20.30,55.90,1036326,28,20021,-75
2022-04-19 13:48:01,958.00,872.67,20.20,55.80,1036175,28,20018,-75
2022-04-19 13:48:31,1012.80,917.60,20.10,56.50,1032195,28,20026,-75
2022-04-19 13:49:02,1054.70,951.22,20.00,56.50,1032036,28,20026,-75
2022-04-19 13:49:32,1086.93,977.70,19.90,56.10,1023517,29,20031,-75
2022-04-19 13:50:04,1152.65,999.90,20.00,56.80,1024169,28,20051,-75
2022-04-19 13:50:35,1474.13,999.90,19.80,57.20,1028136,28,20086,-75
2022-04-19 13:51:05,1061.72,963.70,19.90,56.10,1028224,28,20093,-75
2022-04-19 13:51:39,949.17,872.05,20.00,55.50,1033090,28,20033,-76
2022-04-19 13:52:10,945.58,867.53,20.00,54.40,1028138,28,20029,-76
2022-04-19 13:52:40,916.03,841.67,20.00,53.90,1031904,28,20046,-75
2022-04-19 13:53:11,1001.35,913.42,19.90,54.40,1032052,28,20076,-75
2022-04-19 13:53:42,1094.70,988.20,19.80,55.40,1032332,28,20023,-75
2022-04-19 13:54:14,1030.50,935.72,19.60,55.80,1036024,28,20022,-75
2022-04-19 13:54:45,1129.78,999.90,19.50,55.70,1027657,28,20046,-75
2022-04-19 13:55:18,1287.70,999.90,19.50,56.80,1027997,28,20030,-75
2022-04-19 13:55:49,1325.57,999.90,19.50,57.10,1031284,28,20018,-75
2022-04-19 13:56:19,1289.03,999.90,19.50,56.60,1032505,28,21797,-75
2022-04-19 13:56:50,1251.15,999.90,19.60,56.30,1036159,28,20120,-75
2022-04-19 13:57:20,1419.03,999.90,19.70,56.30,1036238,28,20047,-75
2022-04-19 13:57:52,1451.88,999.90,19.60,56.80,1036269,28,20048,-75
2022-04-19 13:58:24,1411.57,999.90,19.60,56.60,1036478,28,20463,-76
2022-04-19 13:58:57,1404.03,999.90,19.60,56.20,1040213,28,20953,-76
2022-04-19 13:59:28,1490.22,999.90,19.50,56.90,1035733,28,20033,-76
2022-04-19 13:59:58,1517.68,999.90,19.50,57.90,1035817,28,20096,-76
2022-04-19 14:00:29,1549.38,999.90,19.50,57.40,1034444,28,20097,-76
2022-04-19 14:01:02,1617.43,999.90,19.70,57.50,1031957,28,20030,-76
2022-04-19 14:01:36,1614.78,999.90,19.70,56.60,1040236,28,20523,-76
2022-04-19 14:02:07,1489.00,999.90,19.80,56.20,1040007,28,20029,-76
2022-04-19 14:02:37,1374.13,999.90,19.80,55.60,1033340,28,20073,-76
2022-04-19 14:03:08,1494.00,999.90,19.80,55.70,1032726,28,20101,-76
2022-04-19 14:03:38,1497.53,999.90,19.90,56.20,1032090,28,20018,-76
2022-04-19 14:04:09,1356.85,999.90,19.90,55.90,1032007,28,20525,-76
2022-04-19 14:04:39,1421.18,999.90,19.80,55.40,1034706,28,20021,-76
2022-04-19 14:05:11,1486.97,999.90,19.60,56.50,1032200,28,20387,-76
2022-04-19 14:05:42,1472.70,999.90,19.50,57.50,1035804,28,20026,-76
2022-04-19 14:06:13,1514.90,999.90,19.40,58.30,1034231,28,20050,-76
2022-04-19 14:06:43,1527.57,999.90,19.50,58.00,1036222,28,20553,-76
2022-04-19 14:07:14,1574.55,999.90,19.50,57.50,1036042,28,20496,-76
2022-04-19 14:07:45,1593.55,999.90,19.60,58.00,1034183,28,20011,-76
2022-04-19 14:08:15,1999.90,999.90,19.60,58.10,1032000,28,20054,-75
2022-04-19 14:08:46,1530.32,999.90,19.40,58.20,1035830,28,20027,-76
2022-04-19 14:09:17,1498.85,999.90,19.30,58.30,1035606,28,20026,-76
2022-04-19 14:09:47,1505.15,999.90,19.30,58.70,1036217,28,20358,-76
2022-04-19 14:10:18,1502.82,999.90,19.30,59.00,1035930,28,20018,-76
2022-04-19 14:10:48,1447.65,999.90,19.20,58.90,1035930,28,20541,-76
2022-04-19 14:11:19,1458.07,999.90,19.10,58.70,1035839,28,20386,-75
2022-04-19 14:11:49,1533.57,999.90,19.10,58.30,1035747,28,20022,-76
2022-04-19 14:12:21,1463.70,999.90,18.90,58.60,1031919,28,20049,-76
2022-04-19 14:12:52,1362.93,999.90,18.80,59.00,1031808,28,20421,-76
2022-04-19 14:13:22,1326.20,999.90,18.80,59.60,1027879,28,20527,-76
2022-04-19 14:13:53,1289.13,999.90,18.70,59.50,1028402,28,20018,-76
2022-04-19 14:14:24,1259.22,999.90,18.70,59.40,1032142,28,20120,-76
2022-04-19 14:14:54,1244.43,999.90,18.80,59.30,1031663,28,20080,-76
2022-04-19 14:15:25,1293.85,999.90,18.80,58.20,1031990,28,20019,-76
2022-04-19 14:15:56,1348.03,999.90,18.90,58.30,1031907,28,20073,-75
2022-04-19 14:16:28,1391.80,999.90,19.00,57.60,1036041,28,20018,-76
2022-04-19 14:17:00,1290.90,999.90,19.00,57.70,1036098,28,20021,-75
2022-04-19 14:17:31,1135.78,999.90,19.10,58.40,1035767,28,20112,-76
2022-04-19 14:18:02,1270.32,999.90,19.20,59.40,1035691,28,20036,-75
2022-04-19 14:18:33,1197.53,999.90,19.30,58.80,1036160,28,20120,-76
2022-04-19 14:19:05,1238.97,999.90,19.40,59.50,1035999,28,20041,-76
2022-04-19 14:19:36,1264.75,999.90,19.60,58.70,1035685,28,20021,-76
2022-04-19 14:20:06,1309.43,999.90,19.70,58.20,1036002,28,20021,-76
2022-04-19 14:20:37,1574.97,999.90,19.90,58.00,1036027,28,20030,-76
2022-04-19 14:21:08,1550.85,999.90,20.10,57.60,1035148,28,20394,-76
2022-04-19 14:21:39,1366.05,999.90,20.20,57.40,1031986,28,20489,-76
2022-04-19 14:22:09,1418.78,999.90,20.30,57.30,1032050,28,20022,-75
2022-04-19 14:22:40,1293.35,999.90,20.20,55.70,1031981,28,20015,-75
2022-04-19 14:23:11,1092.75,980.88,20.10,56.30,1032183,28,20077,-76
2022-04-19 14:23:41,1315.20,999.90,20.00,56.80,1036087,28,20018,-76
2022-04-19 14:24:12,1061.30,950.78,20.10,56.80,1036111,28,20026,-76
2022-04-19 14:24:43,847.38,772.92,20.10,56.30,1035958,28,20544,-75
2022-04-19 14:25:14,992.15,899.30,20.00,57.40,1032251,28,20022,-76
2022-04-19 14:25:45,1344.47,999.90,19.90,57.70,1034850,28,20045,-76
2022-04-19 14:26:16,917.92,834.05,19.80,57.40,1034392,28,20033,-76
2022-04-19 14:26:46,829.17,768.38,19.80,56.20,1036148,28,20417,-75
2022-04-19 14:27:17,1150.78,999.90,19.80,57.40,1036216,28,20026,-75
2022-04-19 14:27:48,963.95,877.63,19.90,58.00,1040105,28,20029,-75
2022-04-19 14:28:18,1104.65,994.40,19.80,57.10,1040091,28,20022,-75
2022-04-19 14:29:08,1086.93,981.90,19.80,58.60,1035954,28,20018,-76
2022-04-19 14:29:57,1333.68,999.90,19.80,58.50,1034758,28,20484,-76
2022-04-19 14:30:46,1305.68,999.90,19.90,58.60,1033109,28,20019,-76
2022-04-19 14:31:35,1282.55,999.90,20.30,57.70,1031884,28,20015,-76
2022-04-19 14:32:24,1238.75,999.90,20.50,58.10,1033506,28,20015,-78
2022-04-19 14:33:13,1388.22,999.90,20.70,57.60,1036054,28,20113,-76
2022-04-19 14:33:44,1376.07,999.90,20.90,58.40,1036042,28,20018,-77
2022-04-19 14:34:15,1203.10,999.90,21.40,56.90,1036112,28,20022,-77
2022-04-19 14:34:45,986.42,897.45,21.50,56.80,1035576,28,20473,-76
2022-04-19 14:35:16,910.83,832.17,21.40,56.60,1036312,28,20033,-76
2022-04-19 14:35:48,869.40,799.50,21.60,56.20,1036381,28,20022,-77
2022-04-19 14:36:18,1034.05,951.15,21.70,55.30,1035817,28,20041,-76
2022-04-19 14:36:49,1195.20,999.90,22.10,55.30,1036007,28,20022,-77
2022-04-19 14:37:20,1209.25,999.90,22.30,54.40,1031919,28,20029,-76
2022-04-19 14:37:50,1127.03,999.90,22.10,54.20,1032089,28,20030,-76
2022-04-19 14:38:21,1174.45,999.90,22.00,54.90,1036083,28,20018,-77
2022-04-19 14:38:52,1186.45,999.90,22.10,55.60,1035981,28,20018,-76
2022-04-19 14:39:23,1218.53,999.90,22.30,54.70,1039940,28,20021,-76
2022-04-19 14:39:53,1190.55,999.90,22.60,54.90,1039850,28,20424,-76
2022-04-19 14:40:24,1147.45,999.90,22.50,54.10,1038732,28,20044,-77
2022-04-19 14:40:55,1131.85,999.90,22.40,53.90,1031712,28,20110,-76
2022-04-19 14:41:26,1006.70,913.67,22.40,54.70,1031916,28,20512,-76
2022-04-19 14:41:57,1051.28,952.45,22.20,53.90,1032230,28,20018,-77
2022-04-19 14:42:28,997.05,904.78,22.20,55.00,1031992,28,20017,-76
2022-04-19 14:42:58,891.10,811.03,22.00,53.70,1035962,28,20025,-77
2022-04-19 14:43:29,890.35,809.85,22.00,54.10,1031880,28,20080,-76
2022-04-19 14:44:00,918.45,834.97,22.10,54.20,1031835,28,20021,-75
2022-04-19 14:44:30,851.53,776.40,22.10,53.60,1031654,28,20480,-76
2022-04-19 14:45:01,851.90,776.30,22.10,54.40,1032157,28,20037,-77
2022-04-19 14:45:32,798.05,729.45,22.10,54.90,1036053,28,20093,-77
2022-04-19 14:46:02,875.38,798.05,22.20,55.20,1034957,28,20485,-76
2022-04-19 14:46:33,846.63,773.33,22.30,55.20,1031617,28,20013,-77
2022-04-19 14:47:04,762.35,699.20,22.00,54.50,1031934,28,20019,-76
2022-04-19 14:47:34,775.25,710.05,22.00,54.70,1032016,28,20022,-76
2022-04-19 14:48:05,734.17,673.83,22.20,54.40,1032117,28,20025,-76
2022-04-19 14:48:36,826.28,755.38,21.90,55.00,1035806,28,20555,-76
2022-04-19 14:49:06,878.10,801.88,21.40,55.70,1036188,28,20053,-76
2022-04-19 14:49:37,909.80,830.83,21.50,55.00,1035747,28,20030,-76
2022-04-19 14:50:08,852.92,779.22,21.50,54.70,1036029,28,20100,-76
2022-04-19 14:50:58,932.63,849.40,21.40,54.60,1031921,28,20025,-76
2022-04-19 14:51:47,1199.20,999.90,21.50,55.20,1032253,28,20030,-77
2022-04-19 14:52:18,1245.20,999.90,21.40,56.50,1036096,28,20500,-76
2022-04-19 14:52:49,990.45,893.75,21.80,55.00,1036222,28,20069,-77
2022-04-19 14:53:19,693.70,636.30,22.20,55.40,1035873,28,20057,-76
2022-04-19 14:53:50,915.15,830.72,22.40,55.10,1031973,28,20018,-77
2022-04-19 14:54:21,1060.32,945.25,22.40,53.50,1031798,28,21997,-77
2022-04-19 14:54:52,1841.50,999.90,22.70,53.20,1027950,28,20688,-77
2022-04-19 14:55:22,1635.28,999.90,22.60,52.60,1031980,28,20397,-76
2022-04-19 14:55:53,1514.88,999.90,22.60,53.60,1031730,28,20022,-76
2022-04-19 14:56:24,1598.82,999.90,22.70,53.20,1027947,28,20495,-77
2022-04-19 14:56:54,1675.03,999.90,22.70,53.70,1027734,28,20026,-76
2022-04-19 14:57:25,1912.55,999.90,22.70,53.80,1026707,28,20054,-76
2022-04-19 14:57:55,1999.90,999.90,22.90,53.30,1023878,28,20394,-76
2022-04-19 14:58:26,1313.63,999.90,22.90,53.00,1031578,28,20081,-77
2022-04-19 14:58:57,1064.70,951.50,23.30,52.40,1031512,28,20026,-77
2022-04-19 14:59:27,1999.90,999.90,23.10,53.30,1033795,28,20023,-76
2022-04-19 14:59:58,1999.90,999.90,23.20,53.10,1031766,28,20073,-76
2022-04-19 15:00:28,1999.90,999.90,23.30,51.70,1031782,28,20366,-76
2022-04-19 15:01:00,1999.90,999.90,23.20,52.30,1035586,28,20481,-76
2022-04-19 15:01:30,1999.90,999.90,23.10,52.40,1032252,28,20015,-78
2022-04-19 15:02:01,1999.90,999.90,22.90,52.60,1035941,28,20112,-77
2022-04-19 15:02:32,1999.90,999.90,22.80,52.50,1036284,28,20019,-77
2022-04-19 15:03:03,1999.90,999.90,22.80,52.50,1032152,28,20033,-76
2022-04-19 15:03:33,1999.90,999.90,22.70,52.50,1035762,28,20113,-76
2022-04-19 15:04:04,1999.90,999.90,22.60,52.70,1035989,28,20121,-76
2022-04-19 15:04:35,1999.90,999.90,22.50,53.10,1031823,28,20041,-76
2022-04-19 15:05:06,1999.90,999.90,22.50,54.20,1032092,28,20030,-76
2022-04-19 15:05:37,1999.90,999.90,22.60,53.30,1036051,28,20261,-78
2022-04-19 15:06:07,1999.90,999.90,23.00,52.70,1033834,28,20159,-77
2022-04-19 15:06:38,1999.90,999.90,23.00,53.10,1038917,28,20050,-78
2022-04-19 15:07:09,1999.90,999.90,23.20,53.40,1039903,28,20037,-78
2022-04-19 15:07:39,1999.90,999.90,23.60,52.00,1040122,28,20017,-77
2022-04-19 15:08:10,1999.90,999.90,24.00,52.50,1036451,28,20033,-78
2022-04-19 15:08:40,1999.90,999.90,24.10,52.20,1035895,28,20061,-78
2022-04-19 15:09:11,1999.90,999.90,24.00,50.90,1035824,28,20026,-75
2022-04-19 15:09:41,1999.90,999.90,23.70,50.90,1035462,28,20404,-76
2022-04-19 15:10:12,1999.90,999.90,23.40,51.60,1027833,28,20027,-77
2022-04-19 15:10:43,1933.22,999.90,23.70,51.00,1031969,28,20033,-77
2022-04-19 15:11:14,1746.80,999.90,24.00,50.30,1032015,28,20018,-76
2022-04-19 15:11:45,1758.50,999.90,24.20,50.10,1032067,28,20025,-77
2022-04-19 15:12:18,1595.60,999.90,24.40,50.20,1035930,28,20022,-77
2022-04-19 15:12:52,1507.10,999.90,24.20,50.10,1031963,28,20029,-76
2022-04-19 15:13:23,1486.95,999.90,24.30,50.00,1028059,28,20179,-77
2022-04-19 15:13:54,1245.88,999.90,24.40,49.30,1028990,28,20023,-76
2022-04-19 15:14:25,1164.50,999.90,24.60,48.80,1030035,28,20565,-79
2022-04-19 15:14:56,1127.80,999.90,24.70,48.20,1032263,28,20022,-76
2022-04-19 15:15:27,1165.32,999.90,24.60,47.90,1032987,28,20019,-77
2022-04-19 15:15:57,1195.90,999.90,24.60,48.00,1031806,28,20028,-77
2022-04-19 15:16:28,1301.00,999.90,24.50,48.00,1031462,28,20088,-76
2022-04-19 15:16:59,1206.18,999.90,24.70,47.50,1031478,28,20109,-77
2022-04-19 15:17:29,1228.38,999.90,24.50,47.30,1035889,28,20470,-76
2022-04-19 15:18:01,1234.60,999.90,24.50,48.20,1036192,28,20018,-77
2022-04-19 15:18:31,1360.53,999.90,24.30,48.60,1035704,28,20065,-76
2022-04-19 15:19:02,1379.50,999.90,24.50,48.20,1035353,28,20048,-76
2022-04-19 15:19:33,1358.55,999.90,24.60,47.90,1035605,28,20105,-77
2022-04-19 15:20:04,1510.20,999.90,24.60,48.00,1035646,28,20018,-77
2022-04-19 15:20:35,1475.38,999.90,24.70,48.90,1035636,28,20018,-76
2022-04-19 15:21:06,1464.20,999.90,24.90,48.60,1035513,28,20088,-76
2022-04-19 15:21:37,1490.68,999.90,25.00,48.30,1033637,28,20034,-76
2022-04-19 15:22:08,1314.00,999.90,25.20,48.10,1035759,28,20021,-76
2022-04-19 15:22:39,1349.80,999.90,25.30,47.70,1036109,28,20470,-76
2022-04-19 15:23:09,1268.03,999.90,25.30,47.60,1035840,28,20519,-76
2022-04-19 15:23:40,1201.85,999.90,24.90,48.20,1036752,28,20025,-76
2022-04-19 15:24:11,1263.47,999.90,24.60,48.30,1031028,28,20034,-74
2022-04-19 15:24:42,1227.53,999.90,24.50,48.60,1031904,28,20054,-75
2022-04-19 15:25:12,1200.57,999.90,24.50,49.30,1035135,28,20101,-75
2022-04-19 15:25:43,1209.60,999.90,24.40,48.80,1035602,28,20018,-76
2022-04-19 15:26:14,1330.60,999.90,24.20,48.90,1035554,28,20562,-76
2022-04-19 15:26:45,1276.70,999.90,24.50,49.00,1035508,28,20512,-75
2022-04-19 15:27:16,1203.57,999.90,24.50,49.00,1030393,28,20402,-75
2022-04-19 15:27:47,1209.22,999.90,24.50,48.80,1030057,28,20494,-75
2022-04-19 15:28:17,1167.43,999.90,24.70,48.80,1027232,28,20474,-75
2022-04-19 15:28:49,1046.20,950.00,24.70,48.70,1031166,28,20042,-76
2022-04-19 15:29:19,1020.47,928.88,24.50,47.80,1027346,28,20105,-76
2022-04-19 15:29:50,997.05,908.08,24.40,48.60,1027227,28,20137,-75
2022-04-19 15:30:26,802.38,736.35,24.70,48.30,1027263,28,20101,-75
2022-04-19 15:30:59,778.50,714.92,24.80,47.80,1029159,28,20019,-76
2022-04-19 15:31:30,813.85,747.58,24.50,47.90,1035738,28,20045,-75
2022-04-19 15:32:00,711.47,655.05,24.20,48.30,1035782,28,20062,-74
2022-04-19 15:32:31,987.20,897.05,23.90,48.50,1035750,28,20021,-75
2022-04-19 15:33:02,887.80,808.42,23.80,49.80,1031907,28,20125,-76
2022-04-19 15:33:32,837.13,767.90,23.70,50.00,1034684,28,20026,-76
2022-04-19 15:34:03,850.75,779.13,23.70,50.20,1035909,28,20362,-75
2022-04-19 15:34:34,1013.60,922.58,23.60,49.70,1035592,28,20028,-76
2022-04-19 15:35:05,1117.88,999.90,23.50,50.20,1034987,28,20477,-76
2022-04-19 15:35:35,1186.63,999.90,23.50,49.70,1035328,28,20010,-76
2022-04-19 15:36:06,1152.15,999.90,23.30,50.50,1035586,28,20024,-76
2022-04-19 15:36:36,1083.07,976.20,23.30,50.10,1035611,28,20030,-76
2022-04-19 15:37:07,657.45,606.60,23.70,50.10,1035330,28,20014,-75
2022-04-19 15:37:38,1071.35,964.38,23.60,49.40,1035837,28,20029,-76
2022-04-19 15:38:09,967.90,881.15,23.60,50.10,1035551,28,20064,-75
2022-04-19 15:38:41,775.72,714.13,23.90,49.40,1031328,28,20026,-76
2022-04-19 15:39:12,778.03,714.90,23.60,48.60,1027241,28,20053,-76
2022-04-19 15:39:42,890.47,815.03,23.50,48.60,1027679,28,20420,-76
2022-04-19 15:40:13,826.72,758.88,23.60,49.20,1031638,28,20102,-76
2022-04-19 15:40:44,1035.45,942.38,23.50,49.40,1035641,28,20456,-76
2022-04-19 15:41:14,1073.28,973.88,23.40,49.10,1035194,28,20508,-76
2022-04-19 15:41:45,1072.80,974.40,23.40,49.30,1035421,28,20129,-75
2022-04-19 15:42:16,1084.15,983.75,23.30,48.90,1035447,28,20117,-76
2022-04-19 15:42:46,1092.47,990.00,23.30,48.30,1030560,28,20137,-75
2022-04-19 15:43:18,1054.47,958.75,23.60,48.60,1031610,28,20036,-76
2022-04-19 15:43:48,995.83,908.38,23.80,47.90,1029748,28,20102,-76
2022-04-19 15:44:19,1012.45,923.92,23.90,47.70,1034056,28,20121,-75
2022-04-19 15:44:49,890.88,815.30,23.90,47.20,1036730,28,20032,-75
2022-04-19 15:45:20,758.03,698.03,23.80,47.20,1033347,28,20126,-76
2022-04-19 15:45:50,801.58,736.72,23.60,48.20,1035074,28,20282,-76
2022-04-19 15:46:21,936.78,855.15,23.30,48.50,1035532,28,20037,-75
2022-04-19 15:46:52,889.28,814.72,22.90,48.70,1031780,28,20030,-76
2022-04-19 15:47:22,872.15,800.03,22.60,49.80,1035373,28,20118,-76
2022-04-19 15:47:53,955.03,871.92,22.40,49.70,1035584,28,20061,-76
2022-04-19 15:48:27,938.63,858.30,22.30,50.20,1031526,28,20165,-75
2022-04-19 15:48:58,1009.17,918.42,21.90,50.40,1033621,28,20006,-76
2022-04-19 15:49:28,1009.75,917.97,21.80,51.60,1030427,28,20026,-75
2022-04-19 15:49:59,974.22,887.25,21.40,51.40,1031157,28,20121,-76
2022-04-19 15:50:31,958.53,871.85,20.90,51.60,1031549,28,20559,-75
2022-04-19 15:51:02,1021.90,926.47,20.80,51.60,1032033,28,20014,-76
2022-04-19 15:51:33,1036.07,934.67,20.50,52.00,1027624,28,20015,-76
2022-04-19 15:52:04,1156.30,999.90,20.40,52.30,1027485,28,20018,-76
2022-04-19 15:52:34,1149.90,999.90,20.50,52.60,1016296,29,20039,-76
2022-04-19 15:53:05,1228.20,999.90,20.30,52.60,1019223,29,20091,-77
2022-04-19 15:53:37,1404.10,999.90,20.30,52.90,1025588,28,20011,-74
2022-04-19 15:54:08,1609.15,999.90,20.20,52.80,1030850,28,20013,-75
2022-04-19 15:54:38,1958.03,999.90,20.10,53.60,1038538,28,20021,-76
2022-04-19 15:55:09,1999.90,999.90,20.00,53.40,1039400,28,20408,-76
2022-04-19 15:55:40,1999.90,999.90,20.10,53.30,1039590,28,20071,-77
2022-04-19 15:56:10,1999.90,999.90,20.20,53.00,1035449,28,20083,-76
2022-04-19 15:56:41,1999.90,999.90,20.10,52.20,1035522,28,20441,-77
2022-04-19 15:57:11,1999.90,999.90,20.10,52.20,1031546,28,20093,-76
2022-04-19 15:57:43,1999.90,999.90,20.20,52.70,1031681,28,20010,-76
2022-04-19 15:58:13,1999.90,999.90,20.10,52.40,1035577,28,20018,-77
2022-04-19 15:58:44,1999.90,999.90,20.20,53.00,1031584,28,20022,-76
2022-04-19 15:59:15,1999.90,999.90,20.10,52.60,1035512,28,20117,-77
2022-04-19 15:59:46,1999.90,999.90,20.00,52.70,1035364,28,20022,-76
2022-04-19 16:00:16,1999.90,999.90,19.90,53.10,1031509,28,20037,-75
2022-04-19 16:00:47,1999.90,999.90,19.80,53.70,1031505,28,20053,-75
2022-04-19 16:01:18,1999.90,999.90,19.60,54.50,1023422,28,20027,-76
2022-04-19 16:01:48,1999.90,999.90,19.50,54.80,1023827,28,20081,-76
2022-04-19 16:02:19,1999.90,999.90,19.60,54.40,1027703,28,20022,-76
2022-04-19 16:02:49,1999.90,999.90,19.50,54.70,1027644,28,20054,-79
2022-04-19 16:03:21,1999.90,999.90,19.30,54.70,1035764,28,20068,-76
2022-04-19 16:03:52,1999.90,999.90,19.40,55.00,1031595,28,20022,-76
2022-04-19 16:04:22,1999.90,999.90,19.50,54.60,1031597,28,20042,-76
2022-04-19 16:04:53,1999.90,999.90,19.50,54.70,1031543,28,20609,-76
2022-04-19 16:05:24,1999.90,999.90,19.40,55.50,1031902,28,20026,-76
2022-04-19 16:05:54,1861.78,999.90,19.40,55.20,1035451,28,20048,-75
2022-04-19 16:06:25,1493.88,999.90,19.30,55.80,1035431,28,20018,-76
2022-04-19 16:06:56,1242.28,999.90,19.10,55.50,1031300,28,20028,-76
2022-04-19 16:07:28,1166.60,999.90,19.10,55.50,1031440,28,20036,-76
2022-04-19 16:07:58,1406.05,999.90,19.10,55.20,1031679,28,20109,-76
2022-04-19 16:08:29,1283.55,999.90,19.20,55.80,1031944,28,20026,-76
2022-04-19 16:09:00,1257.45,999.90,19.30,55.70,1035319,28,20018,-76
2022-04-19 16:09:31,1189.10,999.90,19.40,55.90,1035776,28,20006,-75
2022-04-19 16:10:02,1185.55,999.90,19.40,55.70,1031193,28,20766,-76
2022-04-19 16:10:34,1006.50,921.05,19.60,55.70,1023554,29,20019,-76
2022-04-19 16:11:04,802.30,744.45,19.70,56.60,1023648,28,20019,-77
2022-04-19 16:11:35,876.90,810.58,19.70,56.70,1020059,29,20099,-76
2022-04-19 16:12:06,937.08,863.05,19.70,57.30,1024137,28,20070,-77
2022-04-19 16:12:45,943.05,865.75,19.70,56.60,1027616,28,20046,-76
2022-04-19 16:13:16,850.03,786.47,19.70,56.10,1029051,28,20417,-76
2022-04-19 16:13:46,710.53,663.78,19.90,56.40,1026346,28,20376,-77
2022-04-19 16:14:17,709.33,662.35,19.90,56.30,1024918,28,20070,-76
2022-04-19 16:14:48,800.13,742.38,20.00,56.30,1027718,28,20062,-76
2022-04-19 16:15:21,860.90,796.30,20.20,55.60,1031778,28,20102,-76
2022-04-19 16:15:51,775.88,720.45,20.40,55.30,1031852,28,20065,-76
2022-04-19 16:16:40,973.22,889.38,20.50,55.60,1031708,28,20101,-78
2022-04-19 16:17:29,581.58,543.80,20.50,55.30,1031732,28,20556,-76
2022-04-19 16:18:18,666.72,620.65,20.20,56.00,1031986,28,20018,-76
2022-04-19 16:19:07,711.88,661.65,20.10,55.90,1034857,28,20026,-75
2022-04-19 16:19:57,730.47,678.67,19.90,56.30,1032275,28,20023,-76
2022-04-19 16:20:49,820.95,760.53,19.80,56.60,1034944,28,20022,-75
2022-04-19 16:21:38,888.63,822.42,19.50,56.90,1037843,28,20053,-76
2022-04-19 16:22:27,849.53,787.03,19.40,56.90,1032809,28,20382,-76
2022-04-19 16:23:16,841.97,781.10,19.50,56.90,1037031,28,20022,-76
2022-04-19 16:23:47,885.58,821.65,19.40,57.00,1036771,28,20018,-76
2022-04-19 16:24:18,888.15,823.78,19.40,57.80,1036604,28,20036,-77
2022-04-19 16:24:48,967.17,896.05,19.50,57.70,1036527,28,20072,-76
2022-04-19 16:25:19,926.40,858.25,19.40,57.80,1036568,28,20029,-75
2022-04-19 16:25:59,920.90,852.28,19.40,57.60,1040618,28,20148,-75
2022-04-19 16:26:30,886.58,821.13,19.30,57.50,1036522,28,20013,-76
2022-04-19 16:27:01,871.53,807.38,19.30,56.90,1031017,28,20112,-76
2022-04-19 16:27:32,874.92,809.38,19.20,56.80,1028517,28,20181,-76
2022-04-19 16:28:03,936.00,865.40,19.20,57.20,1028612,28,20046,-78
2022-04-19 16:28:36,955.35,882.80,19.20,57.60,1028992,28,20533,-75
2022-04-19 16:29:08,966.53,893.60,19.30,57.50,1028188,28,20050,-76
2022-04-19 16:29:40,892.00,825.47,19.40,58.10,1028867,28,20026,-76
2022-04-19 16:30:11,895.63,828.28,19.30,57.70,1032447,28,20033,-76
2022-04-19 16:30:42,912.45,842.90,19.00,57.50,1033549,28,20053,-76
2022-04-19 16:31:12,987.08,911.47,19.00,58.10,1036542,28,20014,-76
2022-04-19 16:31:43,751.58,699.92,18.70,58.30,1032444,28,20019,-76
2022-04-19 16:32:15,624.15,584.65,18.30,59.00,1028512,28,20114,-75
2022-04-19 16:32:46,635.70,595.13,18.00,60.10,1028747,28,20015,-75
2022-04-19 16:33:17,627.35,587.47,17.80,60.70,1032707,28,20021,-76
2022-04-19 16:33:48,613.33,575.05,17.80,61.10,1036998,28,20021,-76
2022-04-19 16:34:19,712.35,666.40,17.70,60.70,1040616,28,20020,-77
2022-04-19 16:34:49,739.85,691.60,17.70,61.10,1039395,28,20037,-75
2022-04-19 16:35:20,748.72,700.40,17.60,61.70,1034952,28,20046,-75
2022-04-19 16:35:52,665.67,623.50,17.50,61.10,1036575,28,20014,-76
2022-04-19 16:36:23,612.25,573.97,17.60,61.20,1032409,28,20121,-75
2022-04-19 16:36:54,591.40,554.65,17.80,60.90,1028591,28,20125,-75
2022-04-19 16:37:25,540.70,507.38,17.90,61.50,1032478,28,20041,-76
2022-04-19 16:37:55,532.53,499.90,18.00,61.10,1032650,28,20010,-76
2022-04-19 16:38:26,532.17,499.80,18.10,60.70,1032531,28,20489,-76
2022-04-19 16:38:57,523.72,491.75,18.10,60.40,1032422,28,20094,-76
2022-04-19 16:39:28,617.95,579.30,18.20,59.60,1032379,28,20397,-76
2022-04-19 16:39:58,647.72,606.40,18.00,60.40,1032359,28,20022,-76
2022-04-19 16:40:29,591.08,554.85,17.90,60.40,1036678,28,20022,-76
2022-04-19 16:41:00,579.88,543.90,17.90,60.60,1036328,28,20044,-76
2022-04-19 16:41:30,560.50,525.88,17.80,60.70,1032528,28,20527,-77
2022-04-19 16:42:01,545.95,512.47,17.70,60.90,1032333,28,20599,-75
2022-04-19 16:42:32,538.28,505.65,17.60,61.40,1032580,28,20014,-76
2022-04-19 16:43:04,526.33,494.58,17.60,62.00,1032300,28,20019,-76
2022-04-19 16:43:37,532.53,500.30,17.60,61.40,1034329,28,20018,-76
2022-04-19 16:44:07,553.92,520.10,17.60,61.30,1031311,28,20077,-77
2022-04-19 16:44:38,501.08,471.55,17.50,61.40,1028645,28,20026,-76
2022-04-19 16:45:11,509.50,478.98,17.70,61.60,1032249,28,20070,-76
2022-04-19 16:45:43,517.40,486.23,17.80,61.20,1032713,28,20006,-76
2022-04-19 16:46:14,510.23,479.92,17.80,60.70,1037010,28,20014,-76
2022-04-19 16:46:45,503.50,473.77,18.00,61.00,1040449,28,20056,-76
2022-04-19 16:47:16,490.35,461.55,18.00,61.10,1044467,28,20020,-76
2022-04-19 16:47:46,509.52,479.00,18.00,60.70,1044472,28,20016,-76
2022-04-19 16:48:17,533.92,501.50,18.00,60.70,1042635,28,20099,-76
2022-04-19 16:48:48,547.20,514.10,18.00,60.30,1032188,28,20113,-76
2022-04-19 16:49:18,543.70,510.75,17.90,61.20,1032356,28,20710,-76
2022-04-19 16:49:49,536.30,503.63,18.00,60.60,1031989,28,20061,-75
2022-04-19 16:50:20,541.92,509.55,18.00,61.10,1028407,28,20061,-76
2022-04-19 16:50:50,596.17,559.58,17.80,60.90,1035937,28,20034,-77
2022-04-19 16:51:21,581.35,546.00,17.60,61.10,1036046,28,20720,-76
2022-04-19 16:51:51,552.33,519.03,17.60,61.50,1032245,28,20036,-75
2022-04-19 16:52:22,545.08,512.17,17.50,61.60,1036319,28,20026,-76
2022-04-19 16:52:53,568.05,533.53,17.40,61.40,1036411,28,20596,-76
2022-04-19 16:53:23,614.92,575.90,17.30,61.90,1032560,28,20417,-76
2022-04-19 16:53:54,572.67,538.30,17.10,61.70,1032231,28,20161,-76
2022-04-19 16:54:27,575.88,540.60,17.00,61.80,1032353,28,20085,-77
2022-04-19 16:54:57,670.03,627.70,17.00,62.20,1032387,28,20027,-76
2022-04-19 16:55:30,677.47,634.65,16.90,63.20,1032569,28,20034,-76
2022-04-19 16:56:04,754.40,703.85,16.80,62.90,1031461,28,20382,-76
2022-04-19 16:56:34,747.75,698.30,16.70,63.30,1036170,28,20487,-76
2022-04-19 16:57:05,542.38,509.98,16.50,63.20,1036464,28,20481,-76
2022-04-19 16:57:36,531.33,500.75,16.50,63.60,1035641,28,20049,-76
2022-04-19 16:58:07,522.47,492.23,16.50,63.70,1034156,28,20089,-76
2022-04-19 16:58:38,504.33,475.27,16.50,64.10,1028183,28,20113,-76
2022-04-19 16:59:09,503.83,474.73,16.40,63.60,1027943,28,20473,-76
2022-04-19 16:59:39,489.17,461.50,16.30,63.70,1028246,28,20057,-76
2022-04-19 17:00:11,510.48,481.00,16.30,64.20,1028304,28,20505,-76
2022-04-19 17:00:41,536.55,505.25,16.30,64.50,1028387,28,20023,-75
2022-04-19 17:01:12,480.90,453.00,16.20,64.20,1032008,28,20073,-77
2022-04-19 17:01:43,503.67,474.40,16.10,64.20,1032341,28,20508,-76
2022-04-19 17:02:13,523.50,492.88,16.10,64.60,1032385,28,20524,-76
2022-04-19 17:02:44,501.08,471.85,16.10,64.60,1032417,28,20033,-76
2022-04-19 17:03:33,482.23,454.17,16.10,64.30,1036331,28,20026,-75
2022-04-19 17:04:06,503.63,472.63,16.20,64.50,1036360,28,20093,-75
2022-04-19 17:04:37,478.55,449.83,16.10,64.70,1036500,28,20120,-75
2022-04-19 17:05:08,489.48,460.23,16.00,64.70,1036438,28,20088,-75
2022-04-19 17:05:39,484.20,455.30,16.00,65.00,1036214,28,20060,-75
2022-04-19 17:06:10,533.47,501.00,16.00,65.00,1035957,28,20026,-75
2022-04-19 17:06:41,482.40,453.63,16.00,65.20,1036307,28,20137,-75
2022-04-19 17:07:12,582.47,545.50,15.90,64.70,1032881,28,20029,-75
2022-04-19 17:07:45,569.08,533.60,15.90,64.80,1032110,28,20117,-75
2022-04-19 17:08:15,653.83,611.20,15.90,64.60,1028308,28,20023,-75
2022-04-19 17:08:46,799.08,743.05,16.00,64.80,1028585,28,20031,-76
2022-04-19 17:09:16,885.75,819.95,15.80,65.10,1032200,28,20026,-75
2022-04-19 17:09:50,912.70,844.83,15.80,65.80,1031941,28,20668,-77
2022-04-19 17:10:20,852.42,792.40,15.80,65.90,1032260,28,20046,-76
2022-04-19 17:10:51,875.38,809.83,15.80,65.80,1032278,28,20386,-77
2022-04-19 17:11:23,873.45,808.70,15.90,65.20,1051517,23,20022,-74
2022-04-19 17:11:53,920.85,850.30,15.90,65.40,1027548,28,20034,-74
2022-04-19 17:12:25,955.53,881.00,15.90,65.90,1027597,28,20022,-74
2022-04-19 17:12:56,905.30,836.45,15.90,66.10,1031968,28,20365,-74
2022-04-19 17:13:26,896.35,828.88,15.80,65.20,1028346,28,20481,-72
2022-04-19 17:13:57,911.78,842.55,15.70,65.50,1024418,28,20446,-73
2022-04-19 17:14:28,952.28,878.47,15.70,65.70,1025649,28,20023,-74
2022-04-19 17:14:59,964.47,889.38,15.80,66.00,1028267,28,20011,-74
2022-04-19 17:15:29,936.40,865.67,15.70,66.10,1024878,28,20027,-76
2022-04-19 17:16:00,992.88,913.58,15.70,66.60,1032072,28,20018,-76
2022-04-19 17:16:31,930.47,859.88,15.60,66.70,1036050,28,20022,-75
2022-04-19 17:17:02,834.35,774.92,15.60,66.50,1032010,28,20073,-75
2022-04-19 17:17:33,676.92,630.75,15.60,66.60,1032363,28,20018,-75
2022-04-19 17:18:03,582.83,541.42,15.60,67.10,1036097,28,20018,-74
2022-04-19 17:18:34,925.83,855.00,15.60,67.00,1036256,28,20026,-76
2022-04-19 17:19:05,980.13,902.28,15.60,67.40,1028072,28,20015,-76
2022-04-19 17:19:36,841.90,777.88,15.50,67.60,1028190,28,20513,-76
2022-04-19 17:20:07,937.97,864.92,15.50,68.00,1032119,28,20018,-76
2022-04-19 17:20:37,924.88,852.20,15.40,67.80,1028564,28,20019,-76
2022-04-19 17:21:08,922.67,850.17,15.30,68.00,1035935,28,20014,-76
2022-04-19 17:21:39,912.20,839.75,15.40,67.80,1031916,28,20018,-75
2022-04-19 17:22:09,948.47,872.63,15.40,67.70,1032105,28,20023,-73
2022-04-19 17:22:44,886.78,816.05,15.40,67.80,1032341,28,20023,-76
2022-04-19 17:23:18,670.75,621.15,15.50,67.80,1036242,28,20026,-76
2022-04-19 17:23:49,594.92,550.20,15.40,67.70,1036465,28,20018,-75
2022-04-19 17:24:19,638.45,585.78,15.40,68.30,1036377,28,20025,-75
2022-04-19 17:24:50,645.25,590.90,15.30,68.00,1040306,28,20045,-76
2022-04-19 17:25:20,942.78,852.97,15.30,68.30,1040285,28,20056,-76
2022-04-19 17:25:51,1106.35,994.53,15.30,68.60,1040286,28,20044,-76
2022-04-19 17:26:22,1159.35,999.90,15.30,68.70,1040127,28,20017,-74
2022-04-19 17:26:53,1231.30,999.90,15.20,68.80,1040020,28,20017,-75
2022-04-19 17:27:24,1003.35,903.08,15.20,68.60,1040159,28,20396,-76
2022-04-19 17:27:55,827.85,751.13,15.30,68.10,1034894,28,20631,-75
2022-04-19 17:28:25,867.70,785.30,15.40,68.50,1028824,28,20027,-75
2022-04-19 17:28:56,824.20,746.85,15.40,68.50,1027656,28,20086,-76
2022-04-19 17:29:27,774.67,703.35,15.30,68.50,1019851,28,20023,-76
2022-04-19 17:29:58,812.42,736.25,15.30,68.60,1027264,28,20497,-75
2022-04-19 17:30:28,697.50,633.65,15.20,69.10,1028911,28,20500,-76
2022-04-19 17:30:59,657.35,598.58,15.30,68.70,1031150,28,20022,-76
2022-04-19 17:31:30,641.33,585.55,15.30,68.60,1034688,28,20014,-76
2022-04-19 17:32:01,783.55,711.70,15.30,68.50,1029620,28,20026,-76
2022-04-19 17:32:32,1017.72,916.88,15.30,68.60,1030821,28,20050,-74
2022-04-19 17:33:03,1220.22,999.90,15.20,69.40,1031957,28,20106,-75
2022-04-19 17:33:33,1150.10,999.90,15.30,69.10,1030898,28,20641,-75
2022-04-19 17:34:04,1057.57,949.58,15.20,69.00,1029160,28,20025,-75
2022-04-19 17:34:34,1059.72,951.75,15.20,68.50,1027358,28,20014,-73
2022-04-19 17:35:06,1131.30,999.90,15.20,68.50,1023133,28,20023,-76
2022-04-19 17:35:37,1186.13,999.90,15.20,69.00,1030749,28,20018,-76
2022-04-19 17:36:08,1112.78,992.42,15.10,68.60,1032065,28,20264,-76
2022-04-19 17:36:39,1074.85,964.13,15.10,68.60,1033694,28,20488,-75
2022-04-19 17:37:09,1100.82,985.63,15.10,68.50,1036183,28,20053,-75
2022-04-19 17:37:40,1020.92,916.15,15.20,68.00,1031833,28,20504,-74
2022-04-19 17:38:10,1022.22,919.03,15.10,67.90,1028144,28,20055,-75
2022-04-19 17:38:41,1213.40,999.90,15.10,67.80,1029750,28,20043,-75
2022-04-19 17:39:11,1231.43,999.90,15.10,68.50,1032007,28,20124,-76
2022-04-19 17:39:42,1293.53,999.90,15.10,68.40,1027946,28,20046,-75
2022-04-19 17:40:13,1289.95,999.90,15.10,68.80,1024353,28,20023,-75
2022-04-19 17:40:43,1289.45,999.90,15.10,68.90,1027818,28,20161,-76
2022-04-19 17:41:14,1287.38,999.90,15.10,68.40,1023674,28,20509,-75
2022-04-19 17:41:45,1319.07,999.90,15.00,68.10,1015915,29,20020,-76
2022-04-19 17:42:15,1200.38,999.90,15.00,67.90,1019713,29,20122,-76
2022-04-19 17:42:47,1213.00,999.90,15.00,68.10,1023826,28,20046,-76
2022-04-19 17:43:17,1303.03,999.90,15.00,68.60,1032331,28,20034,-76
2022-04-19 17:43:48,1292.50,999.90,14.90,69.10,1035852,28,20022,-76
2022-04-19 17:44:18,1336.93,999.90,14.90,68.30,1036179,28,20390,-75
2022-04-19 17:44:49,1269.28,999.90,14.90,68.50,1031924,28,20054,-75
2022-04-19 17:45:20,1352.97,999.90,14.90,68.40,1029443,28,20026,-76
2022-04-19 17:45:51,1320.72,999.90,14.90,68.90,1036071,28,20014,-76
2022-04-19 17:46:23,1333.32,999.90,14.90,68.20,1031198,28,20084,-75
2022-04-19 17:46:54,1093.22,972.47,14.80,68.90,1032186,28,20085,-76
2022-04-19 17:47:24,1315.82,999.90,14.80,68.40,1031238,28,20149,-74
2022-04-19 17:47:55,1406.45,999.90,14.80,68.80,1028146,28,20098,-76
2022-04-19 17:48:26,1408.28,999.90,14.80,68.80,1029373,28,20453,-76
2022-04-19 17:48:56,1285.40,999.90,14.80,69.20,1036232,28,20076,-76
2022-04-19 17:49:27,1144.00,999.90,14.70,69.40,1035286,28,20403,-75
2022-04-19 17:50:16,1253.65,999.90,14.70,69.60,1036051,28,20054,-74
2022-04-19 17:51:05,842.67,761.75,14.70,68.60,1027792,28,20023,-75
2022-04-19 17:51:54,1403.53,999.90,14.70,69.20,1034555,28,20116,-76
2022-04-19 17:52:44,1012.30,914.42,14.70,69.20,1034029,28,20517,-74
2022-04-19 17:53:33,1218.40,999.90,14.70,69.20,1036094,28,20113,-76
2022-04-19 17:54:22,1066.82,967.47,14.70,68.20,1036169,28,20509,-76
2022-04-19 17:55:11,905.30,817.85,14.70,68.80,1038965,28,20018,-75
2022-04-19 17:56:00,1109.25,988.50,14.70,69.10,1035786,28,20010,-76
2022-04-19 17:56:32,1046.30,944.03,14.70,68.30,1037932,28,20116,-76
2022-04-19 17:57:03,1209.53,999.90,14.70,68.70,1035994,28,20018,-76
2022-04-19 17:57:33,1419.13,999.90,14.70,69.20,1036030,28,20101,-76
2022-04-19 17:58:04,1268.65,999.90,14.70,69.50,1033105,28,20018,-76
2022-04-19 17:58:35,1141.72,999.90,14.70,69.80,1028000,28,20099,-76
2022-04-19 17:59:08,1254.22,999.90,14.60,69.50,1031978,28,20019,-76
2022-04-19 17:59:45,1108.50,993.60,14.60,69.10,1031929,28,20015,-74
2022-04-19 18:00:16,1013.00,917.33,14.60,68.70,1031593,28,20011,-75
2022-04-19 18:00:47,892.58,808.72,14.60,68.20,1030105,28,20059,-75
2022-04-19 18:01:18,970.78,791.75,14.60,69.00,1032590,28,20018,-75
2022-04-19 18:01:49,1064.35,843.40,14.50,69.10,1035798,28,20040,-75
2022-04-19 18:02:20,1632.30,999.90,14.60,68.80,1033891,28,20149,-75
2022-04-19 18:02:51,1172.60,899.15,14.50,69.20,1037110,28,20049,-75
2022-04-19 18:03:21,1198.90,999.90,14.40,69.80,1024766,28,20107,-74
2022-04-19 18:03:53,1328.07,999.90,14.40,70.00,1027637,28,20027,-74
2022-04-19 18:04:24,1533.25,999.90,14.40,69.30,1024098,28,20015,-75
2022-04-19 18:04:56,1326.93,999.90,14.40,68.70,1020583,28,20024,-75
2022-04-19 18:05:26,1283.22,999.90,14.40,69.40,1027752,28,20710,-75
2022-04-19 18:05:57,1283.90,999.90,14.30,69.20,1027446,28,20654,-75
2022-04-19 18:06:28,1274.43,999.90,14.30,69.60,1027928,28,20085,-74
2022-04-19 18:06:58,1310.75,999.90,14.30,69.50,1031628,28,20026,-75
2022-04-19 18:07:29,1296.53,999.90,14.30,69.30,1030294,28,20593,-75
2022-04-19 18:08:01,1248.57,999.90,14.30,69.60,1031766,28,20041,-75
2022-04-19 18:08:32,1093.53,989.90,14.30,69.70,1026649,28,20082,-74
2022-04-19 18:09:05,1053.88,946.70,14.30,70.50,1031860,28,20022,-75
2022-04-19 18:09:35,1259.32,999.90,14.20,70.00,1031677,28,20092,-75
2022-04-19 18:10:07,1028.13,933.75,14.10,69.10,1032136,28,20464,-75
2022-04-19 18:10:37,946.55,855.25,14.20,69.30,1031693,28,20448,-75
2022-04-19 18:11:11,878.67,778.80,14.10,69.60,1027334,28,20468,-74
2022-04-19 18:11:42,1302.85,965.33,14.10,69.80,1027821,28,20110,-74
2022-04-19 18:12:12,1099.30,858.33,14.10,69.90,1030320,28,20030,-73
2022-04-19 18:12:44,1538.80,999.90,14.10,69.80,1035726,28,20160,-74
2022-04-19 18:13:14,1998.50,999.90,14.10,70.30,1032213,28,20022,-75
2022-04-19 18:13:45,1999.90,999.90,14.10,70.70,1034282,28,20021,-75
2022-04-19 18:14:17,1999.90,999.90,14.10,70.80,1031667,28,20018,-76
2022-04-19 18:14:47,1999.90,999.90,14.10,70.90,1027888,28,20079,-75
2022-04-19 18:15:18,1999.90,999.90,14.00,70.70,1026706,28,20029,-76
2022-04-19 18:15:51,1999.90,999.90,14.10,70.80,1028083,28,20038,-75
2022-04-19 18:16:22,1999.90,999.90,14.00,70.90,1032052,28,20018,-76
2022-04-19 18:16:52,1999.90,999.90,14.00,70.70,1032145,28,20090,-75
2022-04-19 18:17:23,1999.90,999.90,14.00,71.40,1031848,28,20031,-76
2022-04-19 18:17:54,1999.90,999.90,14.00,70.80,1031854,28,20746,-75
2022-04-19 18:18:25,1999.90,999.90,14.00,71.20,1031716,28,20026,-75
2022-04-19 18:18:56,1999.90,999.90,14.00,71.00,1032012,28,20022,-74
2022-04-19 18:19:28,1999.90,999.90,14.00,71.00,1035795,28,20057,-74
2022-04-19 18:19:59,1999.90,999.90,14.00,71.00,1030034,28,20576,-75
2022-04-19 18:20:30,1999.90,999.90,14.00,70.80,1031734,28,20559,-75
2022-04-19 18:21:00,1999.90,999.90,13.90,70.90,1029470,28,20029,-76
2022-04-19 18:21:51,1999.90,999.90,13.90,71.60,1027885,28,20031,-75
2022-04-19 18:22:40,1999.90,999.90,14.00,71.60,1029438,28,20023,-76
2022-04-19 18:23:29,1999.90,999.90,13.90,71.70,1029886,28,20031,-73
2022-04-19 18:24:18,1999.90,999.90,13.80,70.60,1035903,28,20101,-76
2022-04-19 18:25:07,1999.90,999.90,13.80,70.60,1035355,28,20034,-75
2022-04-19 18:25:38,1999.90,999.90,13.80,70.60,1033743,28,20025,-76
2022-04-19 18:26:09,1999.90,999.90,13.80,70.00,1035218,28,20029,-74
2022-04-19 18:26:39,1999.90,999.90,13.70,69.50,1034251,28,20018,-76
2022-04-19 18:27:10,1999.90,999.90,13.70,69.60,1034289,28,20036,-76
2022-04-19 18:27:43,1999.90,999.90,13.60,69.80,1027402,28,20399,-74
2022-04-19 18:28:13,1999.90,999.90,13.70,70.00,1027642,28,20505,-76
2022-04-19 18:28:44,1999.90,999.90,13.70,70.30,1023843,28,20062,-76
2022-04-19 18:29:15,1999.90,999.90,13.70,70.00,1027960,28,20049,-76
2022-04-19 18:29:45,1999.90,999.90,13.60,70.10,1033505,28,20025,-76
2022-04-19 18:30:16,1999.90,999.90,13.60,70.40,1031738,28,20398,-76
2022-04-19 18:30:46,1999.90,999.90,13.60,69.60,1029523,28,20488,-76
2022-04-19 18:31:17,1999.90,999.90,13.60,69.90,1030436,28,20077,-74
2022-04-19 18:31:48,1999.90,999.90,13.50,69.50,1028613,28,20022,-76
2022-04-19 18:32:19,1999.90,999.90,13.50,69.50,1023744,28,20019,-76
2022-04-19 18:32:50,1999.90,999.90,13.40,69.60,1031477,28,20117,-76
2022-04-19 18:33:21,1999.90,999.90,13.40,69.90,1023409,28,20032,-75
2022-04-19 18:33:51,1999.90,999.90,13.20,70.20,1024187,28,20027,-75
2022-04-19 18:34:22,1999.90,999.90,13.10,70.40,1029697,28,20026,-75
2022-04-19 18:34:53,1999.90,999.90,13.00,70.20,1026983,28,20118,-75
2022-04-19 18:35:23,1999.90,999.90,13.00,70.60,1034097,28,20024,-74
2022-04-19 18:35:55,1999.90,999.90,13.00,70.90,1031488,28,20148,-75
2022-04-19 18:36:26,1999.90,999.90,12.90,70.60,1027558,28,20023,-75
2022-04-19 18:36:57,1999.90,999.90,12.90,70.90,1030991,28,20063,-76
2022-04-19 18:37:28,1999.90,999.90,12.90,70.50,1027039,28,20027,-75
2022-04-19 18:37:58,1999.90,999.90,12.80,70.60,1027944,28,20021,-75
2022-04-19 18:38:31,1999.90,999.90,12.80,70.40,1033712,28,20033,-75
2022-04-19 18:39:01,1999.90,999.90,12.60,70.40,1028389,28,20502,-76
2022-04-19 18:39:32,1999.90,999.90,12.60,70.60,1031617,28,20413,-75
2022-04-19 18:40:03,1999.90,999.90,12.50,70.90,1028684,28,20508,-77
2022-04-19 18:40:34,1999.90,999.90,12.50,71.40,1031327,28,20027,-76
2022-04-19 18:41:07,1999.90,999.90,12.40,71.60,1023835,28,20027,-76
2022-04-19 18:41:37,1999.90,999.90,12.50,71.60,1023691,28,20114,-76
2022-04-19 18:42:08,1999.90,999.90,12.40,71.30,1022643,29,20023,-77
2022-04-19 18:42:39,1999.90,999.90,12.40,71.40,1023634,28,20025,-76
2022-04-19 18:43:12,1999.90,999.90,12.30,71.60,1027546,28,20019,-76
2022-04-19 18:43:43,1999.90,999.90,12.30,71.50,1033313,28,20026,-76
2022-04-19 18:44:14,1999.90,999.90,12.30,71.20,1035460,28,20109,-76
2022-04-19 18:44:44,1999.90,999.90,12.30,71.40,1035772,28,20153,-77
2022-04-19 18:45:15,1999.90,999.90,12.30,71.20,1031429,28,20077,-77
2022-04-19 18:45:45,1999.90,999.90,12.20,71.30,1031931,28,20014,-77
2022-04-19 18:46:16,1999.90,999.90,12.20,71.00,1027864,28,20426,-75
2022-04-19 18:46:47,1999.90,999.90,12.10,70.80,1027854,28,20022,-76
2022-04-19 18:47:18,1999.90,999.90,12.10,70.70,1031705,28,20034,-75
2022-04-19 18:47:50,1999.90,999.90,12.10,70.60,1028910,28,20062,-76
2022-04-19 18:48:21,1999.90,999.90,12.10,71.00,1031838,28,20037,-76
2022-04-19 18:48:51,1999.90,999.90,12.00,70.90,1031660,28,20034,-77
2022-04-19 18:49:22,1999.90,999.90,12.00,71.20,1031694,28,20019,-77
2022-04-19 18:49:53,1999.90,999.90,12.00,71.20,1031814,28,20036,-76
2022-04-19 18:50:24,1999.90,999.90,12.00,71.10,1035192,28,20107,-76
2022-04-19 18:50:55,1999.90,999.90,12.00,71.10,1035981,28,20123,-76
2022-04-19 18:51:26,1999.90,999.90,12.00,71.30,1036048,28,20038,-77
2022-04-19 18:51:56,1999.90,999.90,12.00,71.50,1035897,28,20751,-76
2022-04-19 18:52:27,1999.90,999.90,12.00,71.50,1031588,28,20033,-76
2022-04-19 18:52:58,1999.90,999.90,12.00,71.60,1025148,28,20019,-76
2022-04-19 18:53:28,1999.90,999.90,12.00,71.50,1023316,28,20032,-76
2022-04-19 18:53:59,1999.90,999.90,12.00,71.40,1023555,28,20490,-77
2022-04-19 18:54:29,1999.90,999.90,11.90,71.40,1025588,28,20041,-77
2022-04-19 18:55:00,1999.90,999.90,11.90,71.40,1031682,28,20078,-76
2022-04-19 18:55:31,1999.90,999.90,11.90,71.50,1034379,28,20049,-76
2022-04-19 18:56:01,1999.90,999.90,11.90,71.10,1036094,28,20030,-76
2022-04-19 18:56:32,1999.90,999.90,11.90,71.10,1036088,28,20053,-77
2022-04-19 18:57:03,1873.65,999.90,11.80,71.00,1035752,28,20025,-76
2022-04-19 18:57:34,1999.90,999.90,11.90,71.10,1035758,28,20018,-76
2022-04-19 18:58:06,1999.90,999.90,11.80,70.80,1035741,28,20018,-76
2022-04-19 18:58:37,1999.90,999.90,11.80,70.60,1034207,28,20057,-76
2022-04-19 18:59:08,1999.90,999.90,11.70,71.00,1028101,28,20037,-76
2022-04-19 18:59:38,1999.90,999.90,11.80,71.10,1031500,28,20114,-77
2022-04-19 19:00:15,1932.20,999.90,11.70,71.00,1027579,28,20152,-76
2022-04-19 19:00:45,1306.35,999.90,11.70,71.20,1028285,28,20069,-76
2022-04-19 19:01:16,1035.63,928.90,11.70,71.30,1029533,28,20077,-77
2022-04-19 19:01:47,977.55,874.17,11.70,71.70,1032653,28,20011,-75
2022-04-19 19:02:17,703.92,644.80,11.70,71.30,1035479,28,20022,-76
2022-04-19 19:02:49,661.40,608.83,11.70,71.10,1033382,28,20026,-76
2022-04-19 19:03:20,840.35,763.63,11.70,71.30,1035688,28,20026,-76
2022-04-19 19:03:50,1276.63,999.90,11.70,71.50,1032638,28,20029,-75
2022-04-19 19:04:21,1276.82,999.90,11.70,71.60,1027576,28,20018,-76
2022-04-19 19:04:51,1498.63,999.90,11.70,71.70,1028980,28,20109,-76
2022-04-19 19:05:22,1671.80,999.90,11.70,71.80,1024831,28,20114,-76
2022-04-19 19:05:53,1554.78,999.90,11.70,71.40,1023378,28,20489,-76
2022-04-19 19:06:23,1361.60,999.90,11.70,71.60,1027288,28,20970,-75
2022-04-19 19:06:54,1325.00,999.90,11.70,71.70,1020138,28,20123,-75
2022-04-19 19:07:25,1372.90,999.90,11.70,71.70,1034429,28,20030,-76
2022-04-19 19:07:55,1151.43,984.63,11.70,71.60,1031196,28,20081,-74
2022-04-19 19:08:26,1092.20,969.17,11.60,71.90,1031560,28,20023,-76
2022-04-19 19:08:57,1077.78,955.17,11.60,72.20,1031416,28,20014,-76
2022-04-19 19:09:27,1234.55,994.78,11.60,72.20,1030754,28,20023,-75
2022-04-19 19:09:58,1194.75,992.05,11.60,72.30,1031243,28,20482,-76
2022-04-19 19:10:29,1054.28,941.33,11.60,72.10,1031200,28,20023,-75
2022-04-19 19:11:01,1009.75,905.97,11.60,72.60,1030332,28,20443,-74
2022-04-19 19:11:32,1009.08,902.58,11.60,72.50,1031800,28,20428,-75
2022-04-19 19:12:04,1021.92,916.45,11.60,72.50,1033159,28,20018,-76
2022-04-19 19:12:36,893.33,813.13,11.50,72.70,1025988,28,20041,-76
2022-04-19 19:13:07,855.03,783.30,11.50,73.10,1022777,28,20058,-76
2022-04-19 19:13:37,710.10,658.17,11.50,73.40,1019626,29,20034,-76
2022-04-19 19:14:08,769.28,711.15,11.50,73.60,1019084,28,20031,-75
2022-04-19 19:14:39,642.60,596.17,11.40,73.70,1027375,28,20065,-75
2022-04-19 19:15:09,720.28,661.08,11.40,74.00,1029687,28,20058,-76
2022-04-19 19:15:40,770.17,704.33,11.40,74.30,1032605,28,20013,-75
2022-04-19 19:16:11,952.40,864.72,11.40,74.40,1033251,28,20057,-76
2022-04-19 19:16:42,942.05,855.05,11.40,74.70,1031245,28,20104,-75
2022-04-19 19:17:13,1064.47,959.40,11.40,74.80,1030747,28,20024,-74
2022-04-19 19:17:44,1115.10,999.10,11.30,75.10,1027652,28,20388,-75
2022-04-19 19:18:16,1150.03,999.90,11.30,75.20,1028018,28,20474,-75
2022-04-19 19:18:46,1164.18,999.90,11.30,75.40,1026939,28,20106,-76
2022-04-19 19:19:17,1158.18,999.90,11.30,75.50,1023810,28,20031,-75
2022-04-19 19:19:47,1165.22,999.90,11.30,75.50,1023388,28,20029,-75
2022-04-19 19:20:21,1159.70,999.90,11.30,75.30,1027370,28,20046,-73
2022-04-19 19:20:52,1114.28,999.00,11.30,75.40,1026372,28,20106,-75
2022-04-19 19:21:22,1084.80,988.75,11.20,75.60,1024700,28,20031,-76
2022-04-19 19:21:53,1062.07,971.83,11.20,75.90,1032324,28,20014,-76
2022-04-19 19:22:23,1026.85,944.30,11.20,76.00,1030314,28,20053,-72
2022-04-19 19:22:54,1148.78,999.90,11.10,76.10,1030246,28,20038,-76
2022-04-19 19:23:24,1134.38,999.90,11.10,76.30,1035873,28,20044,-74
2022-04-19 19:23:56,1139.75,999.90,11.10,76.20,1027610,28,20022,-75
2022-04-19 19:24:27,1134.53,999.90,11.10,76.60,1029824,28,20019,-74
2022-04-19 19:25:00,1130.80,999.90,11.10,76.70,1030138,28,20089,-76
2022-04-19 19:25:30,1107.57,998.17,11.10,76.70,1031429,28,20022,-73
2022-04-19 19:26:01,1113.00,998.83,11.10,77.00,1035239,28,20337,-74
2022-04-19 19:26:33,1115.38,999.50,11.10,76.90,1034592,28,20040,-74
2022-04-19 19:27:06,1108.93,997.78,11.10,77.20,1033731,28,20497,-74
2022-04-19 19:27:37,1070.38,973.35,11.10,77.10,1033883,28,20081,-75
2022-04-19 19:28:08,1071.22,974.38,11.00,77.20,1031023,28,20030,-74
2022-04-19 19:28:38,1065.15,968.50,10.90,77.20,1029940,28,20041,-75
2022-04-19 19:29:10,1071.43,973.08,11.00,77.40,1027377,28,20750,-76
2022-04-19 19:29:40,1070.88,973.03,11.00,77.60,1026983,28,20015,-75
2022-04-19 19:30:12,1081.35,981.63,11.00,77.60,1026795,28,20031,-74
2022-04-19 19:30:42,1069.00,971.55,10.90,77.60,1027348,28,20097,-74
2022-04-19 19:31:13,1070.40,972.45,10.90,77.80,1020661,29,20027,-75
2022-04-19 19:31:45,1053.00,959.58,11.00,77.70,1023496,28,20022,-76
2022-04-19 19:32:16,1031.13,941.55,11.00,77.60,1023926,28,20031,-75
2022-04-19 19:32:46,969.08,892.72,11.00,77.70,1031362,28,20007,-74
2022-04-19 19:33:17,976.08,895.58,10.90,78.00,1027752,28,20018,-72
2022-04-19 19:33:47,982.30,901.20,10.90,77.80,1030965,28,20046,-74
2022-04-19 19:34:18,900.38,833.30,10.90,77.40,1026655,28,20031,-74
2022-04-19 19:34:49,895.40,827.67,10.90,77.60,1023925,28,20043,-73
2022-04-19 19:35:20,777.78,725.28,10.90,77.70,1027111,28,20058,-74
2022-04-19 19:35:51,693.50,649.08,10.80,77.70,1027336,28,20011,-74
2022-04-19 19:36:23,617.58,579.47,10.80,78.00,1023217,28,20015,-74
2022-04-19 19:36:53,590.38,554.50,10.80,77.90,1023053,28,20023,-74
2022-04-19 19:37:24,576.20,540.88,10.80,77.90,1027389,28,20023,-74
2022-04-19 19:37:54,635.13,591.75,10.70,77.90,1027641,28,20015,-75
2022-04-19 19:38:26,618.78,575.50,10.70,78.10,1035222,28,20113,-74
2022-04-19 19:39:00,726.55,672.00,10.70,78.10,1034111,28,20052,-74
2022-04-19 19:39:32,735.03,678.60,10.60,78.30,1033051,28,20034,-75
2022-04-19 19:40:03,798.22,734.95,10.60,78.00,1033842,28,20449,-74
2022-04-19 19:40:34,874.67,803.10,10.60,78.10,1035595,28,20473,-74
2022-04-19 19:41:04,885.38,811.53,10.60,78.40,1033658,28,20477,-75
2022-04-19 19:41:35,960.63,876.90,10.60,78.30,1034542,28,20112,-75
2022-04-19 19:42:06,1029.72,934.88,10.60,78.40,1032614,28,20072,-74
2022-04-19 19:42:38,1038.63,940.20,10.60,78.70,1035355,28,20088,-74
2022-04-19 19:43:10,1052.72,952.20,10.60,78.90,1035843,28,20030,-75
2022-04-19 19:43:44,1043.75,944.42,10.60,78.90,1035531,28,20014,-75
2022-04-19 19:44:14,1063.80,962.03,10.60,78.60,1034584,28,20061,-75
2022-04-19 19:44:45,1093.38,985.20,10.60,78.70,1025873,28,20015,-75
2022-04-19 19:45:15,1090.10,981.78,10.60,78.90,1019526,29,20103,-73
2022-04-19 19:45:46,1082.13,976.03,10.60,78.60,1019221,29,20047,-74
2022-04-19 19:46:17,1115.43,998.55,10.60,78.40,1019207,28,20406,-74
2022-04-19 19:46:47,1133.53,999.90,10.50,78.60,1026772,28,20019,-74
2022-04-19 19:47:20,1140.65,999.90,10.50,79.00,1027504,28,20038,-74
2022-04-19 19:47:50,1015.58,921.22,10.60,79.10,1022221,28,20032,-75
2022-04-19 19:48:21,938.60,855.60,10.50,78.80,1023134,28,20027,-72
2022-04-19 19:48:51,814.97,748.10,10.50,79.00,1020719,29,20458,-75
2022-04-19 19:49:22,862.78,790.92,10.50,78.80,1020222,28,20030,-74
2022-04-19 19:49:53,800.40,735.28,10.50,79.00,1027442,28,20477,-75
2022-04-19 19:50:23,883.53,808.40,10.40,79.10,1024474,28,20099,-75
2022-04-19 19:50:54,851.20,779.38,10.40,79.20,1026866,28,20030,-73
2022-04-19 19:51:25,827.10,758.85,10.40,79.20,1031344,28,20034,-75
2022-04-19 19:51:55,767.30,706.17,10.40,79.40,1022532,28,20534,-75
2022-04-19 19:52:26,817.58,750.22,10.30,79.00,1030965,28,20038,-74
2022-04-19 19:52:57,856.67,784.00,10.30,79.30,1026706,28,20051,-75
2022-04-19 19:53:27,849.47,777.05,10.20,79.40,1017988,28,20055,-75
2022-04-19 19:53:58,859.55,787.05,10.20,79.70,1022926,29,20015,-73
2022-04-19 19:54:28,875.05,800.60,10.30,79.70,1023491,28,20027,-74
2022-04-19 19:54:59,840.20,768.83,10.30,79.70,1027140,28,20019,-74
2022-04-19 19:55:32,1093.10,986.30,10.20,79.60,1036051,28,20647,-75
2022-04-19 19:56:03,1045.43,950.35,10.20,79.50,1035189,28,20061,-75
2022-04-19 19:56:34,1021.10,931.15,10.20,79.50,1035386,28,20022,-75
2022-04-19 19:57:04,1019.88,931.30,10.20,79.80,1030802,28,20022,-74
2022-04-19 19:57:35,1016.53,928.67,10.20,79.80,1031558,28,20018,-75
2022-04-19 19:58:06,1036.22,944.13,10.20,79.80,1031290,28,20033,-75
2022-04-19 19:58:37,1042.40,948.63,10.20,79.70,1027309,28,20059,-74
2022-04-19 19:59:08,1048.85,953.83,10.30,79.70,1031632,28,20030,-75
2022-04-19 19:59:39,1009.78,923.88,10.30,79.70,1027324,28,20418,-75
2022-04-19 20:00:10,1045.18,950.83,10.20,80.10,1027905,28,20573,-75
2022-04-19 20:00:40,1047.47,953.03,10.20,80.10,1031406,28,20390,-74
2022-04-19 20:01:11,1030.75,938.70,10.20,80.00,1031682,28,20486,-75
2022-04-19 20:01:42,1077.03,975.28,10.20,80.10,1031367,28,20022,-75
2022-04-19 20:02:17,1052.57,957.20,10.20,80.00,1027841,28,20027,-73
2022-04-19 20:02:47,1151.22,999.90,10.20,80.20,1035607,28,20508,-75
2022-04-19 20:03:18,1167.38,999.90,10.20,80.10,1032379,28,20027,-75
2022-04-19 20:03:48,1148.85,999.90,10.20,80.30,1035854,28,20022,-74
2022-04-19 20:04:19,1162.82,999.90,10.20,79.60,1035630,28,20026,-75
2022-04-19 20:04:50,1161.97,999.90,10.20,79.60,1035834,28,20481,-75
2022-04-19 20:05:20,1164.90,999.90,10.20,79.80,1035688,28,20520,-74
2022-04-19 20:05:51,1162.10,999.90,10.20,79.70,1031566,28,20025,-74
2022-04-19 20:06:21,1153.15,999.90,10.20,79.90,1031590,28,20026,-74
2022-04-19 20:06:52,1161.43,999.90,10.10,79.80,1031568,28,20057,-74
2022-04-19 20:07:23,1147.03,999.90,10.10,80.00,1029968,28,20101,-73
2022-04-19 20:07:54,1155.28,999.90,10.10,79.90,1029905,28,20512,-74
2022-04-19 20:08:25,1156.32,999.90,10.20,80.10,1030366,28,20434,-74
2022-04-19 20:08:56,1149.40,999.90,10.20,80.00,1028306,28,20513,-75
2022-04-19 20:09:26,1154.55,999.90,10.10,79.90,1025032,28,20019,-75
2022-04-19 20:09:57,1121.30,998.33,10.10,79.90,1026870,28,20027,-72
2022-04-19 20:10:30,1121.15,997.72,10.10,80.00,1027220,28,20027,-74
2022-04-19 20:11:01,1105.20,991.67,10.10,80.20,1022614,28,20481,-74
2022-04-19 20:11:32,1103.60,990.85,10.00,79.90,1025776,28,20577,-75
2022-04-19 20:12:03,1116.35,996.67,10.00,79.90,1028486,28,20110,-74
2022-04-19 20:12:34,1100.40,988.10,10.00,80.20,1031850,28,20536,-74
2022-04-19 20:13:05,1119.57,997.40,10.00,80.00,1035754,28,20024,-73
2022-04-19 20:13:36,1121.50,998.25,10.00,79.80,1035603,28,20080,-74
2022-04-19 20:14:06,1113.22,996.15,10.00,79.80,1031760,28,20478,-75
2022-04-19 20:14:37,1154.72,999.90,10.00,80.00,1031522,28,20057,-75
2022-04-19 20:15:08,1148.40,999.90,10.00,80.20,1031855,28,20027,-75
2022-04-19 20:15:39,1126.85,999.90,9.90,80.40,1035841,28,20092,-75
2022-04-19 20:16:11,1144.03,999.90,9.90,80.70,1028509,28,20529,-74
2022-04-19 20:16:42,1136.03,999.90,9.90,81.00,1027741,28,20090,-74
2022-04-19 20:17:13,1111.82,996.63,9.80,81.50,1028068,28,20035,-75
2022-04-19 20:17:46,1146.30,999.90,9.70,82.30,1029032,28,20023,-75
2022-04-19 20:18:20,1153.85,999.90,9.60,82.60,1031492,28,20023,-75
2022-04-19 20:18:50,1109.35,995.45,9.60,83.20,1031625,28,20029,-75
2022-04-19 20:19:21,1196.63,999.90,9.50,84.20,1027603,28,20081,-75
2022-04-19 20:19:52,1146.82,999.90,9.50,85.10,1027833,28,20038,-74
2022-04-19 20:20:22,1145.28,999.90,9.40,86.00,1027635,28,20031,-74
2022-04-19 20:20:53,1131.32,999.90,9.40,86.10,1028327,28,20117,-73
2022-04-19 20:21:26,1095.20,986.22,9.30,86.90,1027104,28,20050,-74
2022-04-19 20:21:57,1089.78,982.45,9.20,87.50,1023879,28,20078,-75
2022-04-19 20:22:28,1117.95,998.15,9.20,88.00,1023527,29,20019,-74
2022-04-19 20:22:59,1134.63,999.90,9.20,88.60,1024585,28,20031,-75
2022-04-19 20:23:30,1259.93,999.90,9.20,88.60,1027864,28,20019,-75
2022-04-19 20:24:04,1231.43,999.90,9.20,89.40,1023727,28,20079,-75
2022-04-19 20:24:35,1208.05,999.90,9.20,88.90,1027682,28,20019,-75
2022-04-19 20:25:08,1226.70,999.90,9.20,88.90,1028269,28,20023,-74
2022-04-19 20:25:39,1110.88,994.75,9.20,89.10,1032589,28,20022,-75
2022-04-19 20:26:10,1147.82,999.90,9.20,89.80,1035032,28,20026,-75
2022-04-19 20:26:41,1186.43,999.90,9.20,90.00,1035673,28,20030,-74
2022-04-19 20:27:12,1253.40,999.90,9.10,90.20,1031528,28,20022,-75
2022-04-19 20:27:43,1198.53,999.90,9.10,90.40,1031506,28,20026,-75
2022-04-19 20:28:15,1121.53,997.85,9.10,90.50,1031219,28,20026,-73
2022-04-19 20:28:46,1015.67,917.75,9.10,90.50,1027845,28,20113,-75
2022-04-19 20:29:16,1033.22,933.40,9.10,90.70,1027571,28,20053,-75
2022-04-19 20:29:47,1089.05,978.80,9.10,90.60,1027739,28,20113,-75
2022-04-19 20:30:18,1099.50,989.05,9.10,90.80,1027490,28,20449,-75
2022-04-19 20:30:49,1050.40,952.97,9.00,90.80,1023659,28,20015,-74
2022-04-19 20:31:20,849.38,781.75,9.00,91.10,1023556,29,20054,-74
2022-04-19 20:31:51,856.78,786.90,8.90,91.20,1023893,28,20023,-75
2022-04-19 20:32:21,730.20,676.83,8.90,91.40,1027797,28,20051,-75
2022-04-19 20:32:52,774.90,718.00,8.90,91.40,1027623,28,20022,-75
2022-04-19 20:33:23,873.83,805.85,8.90,91.60,1027838,28,20414,-75
2022-04-19 20:33:54,953.25,869.45,8.90,91.50,1027670,28,20093,-75
2022-04-19 20:34:24,1079.43,972.10,8.90,91.60,1027799,28,20410,-73
2022-04-19 20:34:55,1123.18,997.42,8.90,91.50,1026572,28,20022,-75
2022-04-19 20:35:26,1107.43,989.05,8.90,91.60,1027677,28,20015,-75
2022-04-19 20:35:57,1051.57,946.92,8.90,91.60,1027539,28,20022,-74
2022-04-19 20:36:27,947.50,863.17,8.90,91.90,1027595,28,20022,-75
2022-04-19 20:36:58,1031.68,931.75,8.90,92.00,1027511,28,20114,-75
2022-04-19 20:37:29,959.60,874.05,8.80,92.40,1027458,28,20023,-74
2022-04-19 20:37:59,858.80,789.15,8.90,92.20,1023690,28,20110,-75
2022-04-19 20:38:30,771.90,714.80,8.90,92.20,1023610,29,20011,-75
2022-04-19 20:39:00,700.20,652.13,8.80,92.20,1015682,29,20028,-74
2022-04-19 20:39:31,536.03,503.30,8.90,92.30,1015665,29,20016,-75
2022-04-19 20:40:02,539.10,506.02,8.90,92.30,1019695,29,20479,-74
2022-04-19 20:40:33,516.25,484.95,8.90,92.20,1024025,28,20143,-75
2022-04-19 20:41:04,539.67,506.52,8.90,92.20,1027651,28,20069,-75
2022-04-19 20:41:34,484.25,455.75,8.90,92.20,1031449,28,20541,-75
2022-04-19 20:42:05,456.58,429.95,8.90,92.20,1027688,28,20023,-73
2022-04-19 20:42:36,468.35,440.90,8.80,92.20,1023767,28,20051,-75
2022-04-19 20:43:07,476.92,449.15,8.80,92.20,1027609,28,20014,-75
2022-04-19 20:43:37,499.92,470.33,8.90,92.20,1027747,28,20027,-75
2022-04-19 20:44:08,580.17,545.35,8.90,92.20,1027773,28,20027,-75
2022-04-19 20:44:39,554.47,520.55,8.90,92.40,1027539,28,20015,-75
2022-04-19 20:45:10,545.65,512.05,8.80,92.30,1027603,28,20018,-75
2022-04-19 20:45:40,589.45,553.22,8.80,92.20,1027776,28,20022,-75
2022-04-19 20:46:11,594.92,558.30,8.80,92.30,1031549,28,20027,-75
2022-04-19 20:47:00,570.20,534.92,8.80,92.30,1031520,28,20026,-75
2022-04-19 20:47:49,420.05,394.52,8.80,92.10,1031710,28,20656,-75
2022-04-19 20:48:38,347.10,326.48,8.80,92.50,1031709,28,20050,-75
2022-04-19 20:49:27,350.08,327.58,8.70,92.30,1031569,28,20030,-75
2022-04-19 20:50:07,386.95,360.85,8.70,92.40,1027417,28,20058,-75
2022-04-19 20:50:39,418.20,389.48,8.70,92.80,1027654,28,20034,-74
2022-04-19 20:51:11,395.95,369.67,8.60,92.60,1031273,28,20054,-75
2022-04-19 20:51:42,421.92,394.27,8.70,92.50,1029057,28,20446,-75
2022-04-19 20:52:13,394.05,369.60,8.60,92.30,1031474,28,20022,-74
2022-04-19 20:52:45,420.73,394.75,8.60,92.10,1027457,28,20027,-75
2022-04-19 20:53:15,419.38,394.15,8.60,91.90,1019972,29,20024,-74
2022-04-19 20:53:46,435.65,408.83,8.70,91.90,1019630,29,20079,-75
2022-04-19 20:54:16,434.50,408.13,8.60,92.10,1019556,29,20023,-73
2022-04-19 20:54:47,451.58,423.98,8.60,92.30,1023829,28,20034,-75
2022-04-19 20:55:19,479.20,449.15,8.50,92.40,1031785,28,20029,-74
2022-04-19 20:55:50,459.92,431.02,8.50,92.40,1031765,28,20420,-74
2022-04-19 20:56:21,456.92,428.05,8.50,92.20,1034806,28,20829,-75
2022-04-19 20:56:51,437.65,410.20,8.50,92.10,1031670,28,20621,-74
2022-04-19 20:57:22,423.92,397.85,8.40,92.00,1027458,28,20070,-74
2022-04-19 20:57:54,424.55,398.45,8.40,92.00,1023451,28,20046,-74
2022-04-19 20:58:25,411.65,386.17,8.40,92.00,1027882,28,20022,-75
2022-04-19 20:58:56,399.05,374.85,8.40,91.70,1031987,28,20023,-75
2022-04-19 20:59:30,421.70,395.55,8.40,91.80,1031805,28,20023,-75
2022-04-19 21:00:02,393.58,369.58,8.40,91.80,1035112,28,20025,-75
2022-04-19 21:00:33,404.38,379.00,8.40,91.70,1031659,28,20109,-75
2022-04-19 21:01:04,388.67,364.83,8.40,91.70,1031601,28,20019,-74
2022-04-19 21:01:35,412.30,387.35,8.40,91.70,1030328,28,20033,-75
2022-04-19 21:02:06,390.02,366.83,8.40,91.80,1031834,28,20517,-73
2022-04-19 21:02:37,396.90,373.25,8.30,91.70,1030611,28,20101,-75
2022-04-19 21:03:07,408.80,384.05,8.40,91.80,1031568,28,20023,-75
2022-04-19 21:03:38,406.23,381.85,8.40,91.80,1027598,28,20023,-76
2022-04-19 21:04:09,398.23,374.70,8.40,91.70,1027741,28,20486,-75
2022-04-19 21:04:40,417.20,391.30,8.40,91.70,1031608,28,20023,-75
2022-04-19 21:05:10,421.77,395.65,8.40,91.70,1028192,28,20027,-75
2022-04-19 21:05:41,397.27,373.88,8.30,91.60,1028559,28,20393,-75
2022-04-19 21:06:12,393.67,370.42,8.30,91.50,1023797,29,20023,-75
2022-04-19 21:06:42,409.58,384.67,8.20,91.50,1020571,29,20379,-75
2022-04-19 21:07:13,406.70,382.55,8.20,91.40,1024371,28,20027,-76
2022-04-19 21:07:44,409.75,385.25,8.10,91.50,1024895,28,20111,-75
2022-04-19 21:08:14,399.83,376.13,8.20,91.50,1032273,28,20023,-75
2022-04-19 21:08:45,421.08,395.98,8.20,91.30,1032057,28,20019,-75
2022-04-19 21:09:15,402.92,379.60,8.20,91.20,1032239,28,20153,-75
2022-04-19 21:09:46,411.88,387.85,8.10,91.20,1028237,28,20027,-75
2022-04-19 21:10:17,413.30,388.90,8.10,91.20,1028271,28,20057,-75
2022-04-19 21:10:48,416.95,392.48,8.10,91.30,1028243,28,20049,-75
2022-04-19 21:11:19,405.95,381.95,8.10,91.40,1027833,28,20422,-75
2022-04-19 21:11:50,404.30,380.38,8.10,91.50,1028281,28,20018,-75
2022-04-19 21:12:21,402.35,378.73,8.10,91.40,1028346,28,20015,-75
2022-04-19 21:12:51,402.95,379.35,8.10,91.50,1032419,28,20018,-75
2022-04-19 21:13:22,406.65,382.55,8.10,91.50,1028403,28,20121,-75
2022-04-19 21:13:53,391.20,368.15,8.00,91.50,1032442,28,20023,-74
2022-04-19 21:14:23,404.67,380.50,8.00,91.70,1032263,28,20023,-75
2022-04-19 21:14:54,400.60,376.67,8.00,91.70,1032451,28,20019,-78
2022-04-19 21:15:25,388.33,365.15,8.00,91.60,1036399,28,20092,-75
2022-04-19 21:15:55,397.85,373.73,8.00,91.70,1035851,28,20022,-75
2022-04-19 21:16:26,394.45,370.60,8.00,91.80,1032261,28,20018,-75
2022-04-19 21:16:57,411.75,386.52,8.00,91.70,1032335,28,20054,-76
2022-04-19 21:17:27,398.58,374.40,7.90,91.70,1032144,28,20054,-75
2022-04-19 21:17:58,394.42,371.17,8.00,91.70,1032340,28,20543,-75
2022-04-19 21:18:28,393.85,370.38,7.90,91.80,1032281,28,20034,-76
2022-04-19 21:18:59,396.08,372.75,7.90,91.80,1032321,28,20054,-75
2022-04-19 21:19:29,385.08,362.52,7.90,91.80,1032533,28,20029,-75
2022-04-19 21:20:02,376.00,353.98,7.90,91.80,1028167,28,20114,-75
2022-04-19 21:20:34,363.63,342.35,7.90,91.90,1028277,28,20027,-75
2022-04-19 21:21:04,364.50,343.02,7.90,92.00,1029740,28,20015,-75
2022-04-19 21:21:35,370.75,348.88,7.90,91.90,1032849,28,20101,-74
2022-04-19 21:22:06,368.08,346.67,7.90,92.00,1036349,28,20080,-75
2022-04-19 21:22:37,363.60,342.33,7.90,92.00,1032142,28,20030,-75
2022-04-19 21:23:08,360.85,339.55,7.90,91.90,1028160,28,20113,-75
2022-04-19 21:23:39,365.17,343.73,7.90,91.80,1028305,28,20030,-76
2022-04-19 21:24:09,368.88,347.30,8.00,91.80,1028311,28,20027,-74
2022-04-19 21:24:40,353.35,333.15,8.00,91.90,1032238,28,20036,-75
2022-04-19 21:25:13,354.35,332.92,7.90,91.90,1032590,28,20474,-75
2022-04-19 21:25:43,354.45,333.92,7.90,91.90,1032502,28,20018,-74
2022-04-19 21:26:16,356.70,336.00,7.90,91.80,1038573,28,20025,-75
2022-04-19 21:26:46,347.00,326.90,7.90,91.90,1036259,28,20026,-75
2022-04-19 21:27:17,349.42,329.27,7.90,92.00,1028194,28,20019,-75
2022-04-19 21:27:48,353.48,332.77,7.90,92.00,1028164,28,20417,-75
2022-04-19 21:28:19,354.67,333.30,7.90,92.00,1024577,28,20023,-75
2022-04-19 21:28:49,356.67,336.02,7.90,92.10,1028458,28,20106,-74
2022-04-19 21:29:21,356.58,335.55,7.90,92.00,1029952,28,20422,-75
2022-04-19 21:29:52,359.05,337.98,7.90,92.30,1032267,28,20014,-73
2022-04-19 21:30:23,366.23,344.73,7.90,92.00,1032182,28,20049,-75
2022-04-19 21:30:53,363.70,342.75,7.90,92.10,1028173,28,20626,-75
2022-04-19 21:31:24,357.10,336.20,7.90,92.10,1023146,28,20094,-75
2022-04-19 21:31:56,357.65,336.63,7.90,92.10,1028205,28,20527,-75
2022-04-19 21:32:30,348.77,328.63,7.90,92.00,1020573,29,20023,-75
2022-04-19 21:33:00,362.95,341.30,7.90,91.90,1028135,28,20019,-75
2022-04-19 21:33:31,344.63,324.58,7.90,91.90,1032871,28,20101,-75
2022-04-19 21:34:04,343.40,323.60,7.90,92.20,1032739,28,20022,-75
2022-04-19 21:34:34,347.70,327.27,7.80,91.90,1035243,28,20018,-75
2022-04-19 21:35:07,349.40,329.05,7.80,91.90,1032373,28,20020,-75
2022-04-19 21:35:38,347.38,327.17,7.80,92.00,1032863,28,20043,-75
2022-04-19 21:36:09,350.05,329.40,7.80,92.10,1035875,28,20022,-75
2022-04-19 21:36:45,358.38,337.45,7.80,92.40,1032928,28,20010,-75
2022-04-19 21:37:16,348.88,328.48,7.80,92.20,1032229,28,20450,-75
2022-04-19 21:37:47,348.35,328.23,7.80,92.20,1035780,28,20014,-76
2022-04-19 21:38:18,362.40,341.13,7.80,92.30,1035895,28,20082,-74
2022-04-19 21:38:49,379.00,356.55,7.80,92.30,1032392,28,20029,-74
2022-04-19 21:39:19,401.98,377.83,7.70,92.40,1032121,28,20017,-75
2022-04-19 21:39:50,381.05,358.45,7.70,92.30,1028042,28,20023,-74
2022-04-19 21:40:21,374.67,352.45,7.70,92.30,1024239,28,20011,-75
2022-04-19 21:40:51,372.20,349.95,7.70,92.20,1027915,28,20019,-75
2022-04-19 21:41:22,405.05,380.58,7.70,92.20,1023982,28,20039,-75
2022-04-19 21:41:52,439.75,412.38,7.70,92.30,1028156,28,20018,-74
2022-04-19 21:42:23,459.20,429.77,7.60,92.40,1024063,29,20027,-74
2022-04-19 21:42:54,479.17,447.67,7.70,92.60,1024232,28,20577,-75
2022-04-19 21:43:24,520.80,485.15,7.70,92.60,1025707,28,20529,-75
2022-04-19 21:43:55,526.65,490.73,7.70,92.50,1020507,28,20023,-75
2022-04-19 21:44:25,554.95,515.72,7.70,92.50,1020166,29,20536,-75
2022-04-19 21:44:56,548.38,509.60,7.70,92.50,1020265,29,20106,-75
2022-04-19 21:45:26,536.60,498.92,7.60,92.50,1017359,29,20071,-74
2022-04-19 21:45:57,565.53,525.17,7.60,92.50,1015801,29,20072,-75
2022-04-19 21:46:28,592.35,548.90,7.60,92.50,1023213,29,20070,-75
2022-04-19 21:46:59,565.17,524.78,7.60,92.50,1020355,28,20032,-75
2022-04-19 21:47:29,743.20,683.35,7.50,92.50,1028202,28,20010,-75
2022-04-19 21:48:01,782.80,718.67,7.50,92.50,1032151,28,20481,-75
2022-04-19 21:48:32,771.95,708.65,7.50,92.50,1032136,28,20011,-75
2022-04-19 21:49:03,802.22,735.80,7.50,92.70,1033581,28,20027,-73
2022-04-19 21:49:33,828.50,758.78,7.50,92.70,1034580,28,20026,-75
2022-04-19 21:50:05,881.28,805.30,7.50,92.70,1031871,28,20109,-75
2022-04-19 21:50:36,907.63,828.67,7.50,92.80,1032334,28,20022,-75
2022-04-19 21:51:07,919.72,839.58,7.50,92.80,1035710,28,20025,-76
2022-04-19 21:51:37,931.22,849.33,7.50,92.80,1036174,28,20021,-75
2022-04-19 21:52:08,942.33,858.75,7.40,92.80,1032410,28,20454,-75
2022-04-19 21:52:38,959.63,873.22,7.50,92.90,1035268,28,20034,-74
2022-04-19 21:53:09,1006.33,912.50,7.40,92.90,1032079,28,20121,-75
2022-04-19 21:53:40,1013.50,918.88,7.40,92.90,1032309,28,20050,-75
2022-04-19 21:54:10,1006.88,913.45,7.40,92.90,1032074,28,20023,-77
2022-04-19 21:54:41,999.53,907.38,7.40,92.90,1032176,28,20572,-75
2022-04-19 21:55:11,1022.10,925.58,7.40,93.00,1036288,28,20036,-75
2022-04-19 21:55:42,1026.20,929.22,7.40,93.00,1036221,28,20425,-75
2022-04-19 21:56:12,1019.95,924.17,7.40,92.90,1032236,28,20034,-75
2022-04-19 21:56:43,1026.78,929.75,7.50,92.90,1036123,28,20464,-74
2022-04-19 21:57:14,1021.40,924.80,7.50,92.60,1032180,28,20109,-75
2022-04-19 21:57:44,1022.15,925.58,7.50,92.60,1032142,28,20113,-75
2022-04-19 21:58:15,992.55,900.30,7.50,92.60,1031976,28,20197,-76
2022-04-19 21:58:45,1019.08,923.30,7.40,92.60,1036215,28,20101,-75
2022-04-19 21:59:16,1018.78,922.53,7.40,92.60,1036035,28,20032,-75
2022-04-19 21:59:47,1005.80,912.38,7.40,92.60,1031816,28,20034,-75
2022-04-19 22:00:20,1008.47,914.20,7.40,92.80,1027863,28,20018,-74
2022-04-19 22:01:02,1018.47,922.17,7.40,92.80,1023766,29,20043,-75
2022-04-19 22:01:33,856.58,785.25,7.40,92.90,1026021,28,20026,-75
2022-04-19 22:02:06,930.10,849.20,7.40,92.90,1025974,28,20030,-74
2022-04-19 22:02:36,921.83,841.50,7.40,93.00,1020020,29,20361,-75
2022-04-19 22:03:07,972.50,884.47,7.40,92.90,1020109,29,20631,-75
2022-04-19 22:03:38,988.85,898.13,7.40,92.80,1020713,28,20157,-75
2022-04-19 22:04:08,1002.45,909.65,7.30,92.90,1024214,28,20315,-75
2022-04-19 22:04:39,981.38,892.38,7.20,93.00,1028250,28,20019,-75
2022-04-19 22:05:10,989.05,898.00,7.30,93.10,1032162,28,20065,-74
2022-04-19 22:05:40,1003.70,910.42,7.20,93.20,1028112,28,20057,-74
2022-04-19 22:06:12,1008.33,914.58,7.20,93.10,1024298,28,20417,-75
2022-04-19 22:06:43,986.60,896.78,7.20,93.20,1024195,29,20030,-75
2022-04-19 22:07:13,982.80,894.15,7.20,93.20,1020177,29,20028,-75
2022-04-19 22:07:44,960.80,876.03,7.20,93.30,1020412,29,20031,-75
2022-04-19 22:08:14,953.35,869.10,7.20,93.40,1024177,28,20470,-75
2022-04-19 22:08:46,964.45,878.58,7.20,93.30,1028168,28,20114,-75
2022-04-19 22:09:16,945.00,861.42,7.20,93.20,1024120,28,20012,-75
2022-04-19 22:09:47,961.40,876.33,7.20,93.20,1027859,28,20011,-75
2022-04-19 22:10:18,942.50,860.20,7.10,93.20,1028022,28,20018,-75
2022-04-19 22:10:52,907.50,830.42,7.20,93.30,1028395,28,20019,-75
2022-04-19 22:11:23,787.03,725.85,7.20,93.40,1031472,28,20034,-75
2022-04-19 22:11:53,717.22,663.05,7.10,93.50,1031841,28,20021,-75
2022-04-19 22:12:24,821.03,755.15,7.10,93.40,1027744,28,20011,-75
2022-04-19 22:12:54,792.65,730.92,7.10,93.40,1027938,28,20038,-75
2022-04-19 22:13:25,736.00,679.50,7.00,93.50,1032060,28,20454,-75
2022-04-19 22:13:56,727.67,672.67,7.00,93.50,1032275,28,20105,-75
2022-04-19 22:14:26,681.80,631.45,7.00,93.60,1032031,28,20049,-74
2022-04-19 22:14:57,713.30,659.78,7.00,93.50,1035894,28,20010,-75
2022-04-19 22:15:27,709.35,655.83,7.00,93.60,1032171,28,20457,-75
2022-04-19 22:15:58,598.38,555.90,7.00,93.70,1032061,28,20023,-75
2022-04-19 22:16:34,632.45,587.50,7.00,93.60,1035862,28,20378,-75
2022-04-19 22:17:05,442.77,414.70,7.00,93.50,1035902,28,20044,-75
2022-04-19 22:17:35,479.45,448.10,7.00,93.60,1032062,28,20069,-75
2022-04-19 22:18:06,472.98,442.15,7.00,93.50,1027941,28,20502,-75
2022-04-19 22:18:37,438.90,411.15,7.00,93.60,1024040,29,20018,-74
2022-04-19 22:19:08,435.60,407.70,7.00,93.60,1024232,28,20019,-75
2022-04-19 22:19:38,441.63,413.25,7.10,93.60,1027994,28,20014,-75
2022-04-19 22:20:09,442.20,414.17,7.10,93.60,1028198,28,20386,-74
2022-04-19 22:20:40,458.13,428.98,7.10,93.70,1032236,28,20069,-75
2022-04-19 22:21:10,443.90,415.60,7.10,93.60,1032083,28,20023,-75
2022-04-19 22:21:41,418.23,391.95,7.00,93.60,1028271,28,20018,-74
2022-04-19 22:22:12,407.60,382.45,7.10,93.70,1031973,28,20029,-75
2022-04-19 22:22:42,441.98,414.02,7.10,93.70,1032149,28,20065,-75
2022-04-19 22:23:13,425.27,398.60,7.10,93.60,1036117,28,20010,-74
2022-04-19 22:23:44,393.27,368.88,7.00,93.60,1036379,28,20029,-75
2022-04-19 22:24:15,355.50,334.08,7.00,93.70,1036085,28,20045,-75
2022-04-19 22:24:46,316.20,297.50,7.00,93.70,1031923,28,20021,-75
2022-04-19 22:25:16,336.60,316.00,7.00,93.70,1032104,28,20018,-75
2022-04-19 22:25:47,328.17,308.15,7.00,93.70,1028115,28,20521,-74
2022-04-19 22:26:18,294.33,276.77,6.90,93.70,1032263,28,20097,-75
2022-04-19 22:26:48,275.88,259.65,6.90,93.80,1032091,28,20026,-75
2022-04-19 22:27:19,277.38,260.92,6.90,93.90,1024085,28,20082,-75
2022-04-19 22:27:49,284.35,267.23,6.90,93.90,1028010,28,20524,-73
2022-04-19 22:28:22,290.90,273.33,6.90,93.70,1027990,28,20117,-75
2022-04-19 22:28:53,278.90,262.05,6.90,93.70,1032811,28,20049,-75
2022-04-19 22:29:23,268.65,252.50,6.90,93.70,1039742,28,20022,-74
2022-04-19 22:29:55,263.20,247.55,6.90,93.70,1036248,28,20830,-75
2022-04-19 22:30:25,269.48,253.32,6.90,93.80,1036131,28,20085,-75
2022-04-19 22:30:57,304.45,285.40,6.90,94.00,1031869,28,20378,-75
2022-04-19 22:31:27,371.98,346.67,6.90,94.30,1027702,28,20070,-75
2022-04-19 22:31:58,406.00,377.60,6.90,93.80,1024074,29,20027,-75
2022-04-19 22:32:28,389.77,362.83,6.90,93.80,1020399,28,20419,-75
2022-04-19 22:32:59,369.73,344.50,6.90,93.80,1028006,28,20026,-75
2022-04-19 22:33:30,501.52,465.35,6.90,93.80,1027853,28,20475,-75
2022-04-19 22:34:01,518.35,480.25,6.90,93.80,1027959,28,20474,-75
2022-04-19 22:34:31,469.02,435.92,6.90,93.70,1027688,28,20493,-75
2022-04-19 22:35:02,469.35,436.00,6.90,93.80,1027479,28,20022,-74
2022-04-19 22:35:33,586.13,543.97,6.90,93.90,1027962,28,20470,-75
2022-04-19 22:36:03,652.55,603.00,6.90,93.90,1032111,28,20022,-75
2022-04-19 22:36:34,691.67,639.75,6.90,93.90,1036085,28,20014,-75
2022-04-19 22:37:04,718.20,663.05,6.90,93.90,1036057,28,20101,-75
2022-04-19 22:37:35,814.45,749.17,6.90,93.90,1036415,28,20112,-75
2022-04-19 22:38:06,800.70,737.83,6.90,93.90,1036299,28,20029,-75
2022-04-19 22:38:36,881.13,808.22,6.80,94.00,1035977,28,20022,-76
2022-04-19 22:39:07,882.53,809.65,6.90,94.10,1027886,28,20418,-75
2022-04-19 22:39:42,924.00,846.35,6.90,93.90,1027720,28,20018,-75
2022-04-19 22:40:13,941.78,861.38,6.90,94.00,1028749,28,20506,-75
2022-04-19 22:40:45,940.33,860.78,6.80,94.00,1032727,28,20669,-75
2022-04-19 22:41:16,962.45,879.33,6.80,94.00,1036270,28,20585,-74
2022-04-19 22:41:46,963.60,880.45,6.80,94.10,1031997,28,20022,-74
2022-04-19 22:42:17,978.35,893.28,6.80,94.40,1027950,28,20074,-75
2022-04-19 22:42:47,972.65,888.15,6.70,94.10,1019856,29,20020,-75
2022-04-19 22:43:19,970.58,886.70,6.80,94.20,1020177,28,20039,-74
2022-04-19 22:43:50,960.20,877.67,6.80,94.20,1028141,28,20015,-75
2022-04-19 22:44:20,976.97,891.58,6.80,94.20,1032329,28,20101,-75
2022-04-19 22:44:52,956.38,874.20,6.70,94.30,1036290,28,20014,-75
2022-04-19 22:45:23,941.47,862.10,6.70,94.30,1036379,28,20096,-75
2022-04-19 22:45:54,901.40,827.50,6.80,94.30,1036382,28,20692,-74
2022-04-19 22:46:25,904.45,829.92,6.80,94.20,1035908,28,20493,-74
2022-04-19 22:46:55,913.70,838.08,6.80,94.30,1031637,28,20027,-75
2022-04-19 22:47:26,889.42,816.45,6.80,94.20,1031974,28,20524,-75
2022-04-19 22:47:58,915.65,839.75,6.80,94.30,1032105,28,20090,-74
2022-04-19 22:48:29,889.80,817.35,6.80,94.30,1031967,28,20018,-75
2022-04-19 22:48:59,895.20,821.67,6.80,94.20,1032185,28,20030,-75
2022-04-19 22:49:30,909.92,834.35,6.80,94.30,1035962,28,20026,-75
2022-04-19 22:50:00,934.53,855.53,6.70,94.30,1031846,28,20022,-74
2022-04-19 22:50:31,930.65,851.90,6.70,94.30,1031871,28,20022,-75
2022-04-19 22:51:01,942.38,862.13,6.70,94.40,1023775,29,20030,-75
2022-04-19 22:51:32,960.75,878.35,6.70,94.40,1023987,28,20390,-75
2022-04-19 22:52:03,948.60,866.42,6.70,94.40,1023981,29,20027,-75
2022-04-19 22:52:34,957.47,874.42,6.70,94.50,1024307,28,20019,-75
2022-04-19 22:53:05,996.22,907.10,6.70,94.40,1031920,28,20401,-74
2022-04-19 22:53:35,990.47,902.35,6.70,94.40,1031909,28,20422,-75
2022-04-19 22:54:08,1001.40,911.58,6.70,94.50,1032231,28,20027,-75
2022-04-19 22:54:39,957.35,874.60,6.70,94.60,1036078,28,20037,-74
2022-04-19 22:55:10,942.33,861.55,6.70,94.50,1035985,28,20033,-75
2022-04-19 22:55:40,961.90,878.28,6.70,94.60,1036045,28,20061,-75
2022-04-19 22:56:11,968.40,884.17,6.60,94.50,1031643,28,20026,-73
2022-04-19 22:56:42,956.28,873.42,6.60,94.60,1027817,28,20027,-76
2022-04-19 22:57:12,963.20,879.97,6.60,94.70,1027884,28,20030,-75
2022-04-19 22:57:43,958.63,875.83,6.60,94.80,1028300,28,20149,-74
2022-04-19 22:58:13,978.78,893.00,6.50,94.80,1031847,28,20061,-75
2022-04-19 22:58:44,940.63,859.78,6.50,94.80,1031860,28,20034,-75
2022-04-19 22:59:15,959.75,875.35,6.50,94.90,1035430,28,20018,-74
2022-04-19 22:59:46,960.85,876.05,6.50,95.00,1035723,28,20477,-75
2022-04-19 23:00:17,945.92,863.75,6.50,94.90,1031881,28,20389,-75
2022-04-19 23:00:47,963.75,878.63,6.50,94.90,1027747,28,20391,-75
2022-04-19 23:01:18,944.35,860.67,6.50,94.90,1028035,28,20026,-75
2022-04-19 23:01:49,923.53,842.90,6.50,95.00,1032064,28,20493,-75
2022-04-19 23:02:21,935.33,852.58,6.50,94.90,1035968,28,20030,-74
2022-04-19 23:02:52,902.55,824.45,6.50,95.00,1036310,28,20018,-75
2022-04-19 23:03:23,882.53,806.88,6.50,95.00,1036241,28,20022,-75
2022-04-19 23:03:53,871.70,797.38,6.50,95.00,1036133,28,20080,-75
2022-04-19 23:04:26,763.55,701.55,6.50,95.00,1036307,28,20036,-76
2022-04-19 23:04:57,802.75,735.78,6.50,95.00,1036276,28,20053,-75
2022-04-19 23:05:27,697.90,641.70,6.40,95.00,1035359,28,20030,-74
2022-04-19 23:05:58,683.28,629.30,6.40,95.00,1032181,28,20539,-75
2022-04-19 23:06:28,580.20,535.83,6.40,95.00,1031947,28,20409,-75
2022-04-19 23:06:59,594.83,549.67,6.50,95.10,1031881,28,20057,-75
2022-04-19 23:07:30,560.22,518.60,6.40,95.00,1031747,28,20026,-75
2022-04-19 23:08:00,559.15,518.33,6.40,95.00,1031827,28,20019,-75
2022-04-19 23:08:31,558.70,518.42,6.40,94.90,1031852,28,20118,-74
2022-04-19 23:09:02,520.33,484.27,6.40,94.90,1031757,28,20113,-74
2022-04-19 23:09:32,495.55,461.88,6.40,94.80,1027698,28,20049,-75
2022-04-19 23:10:04,487.70,454.77,6.40,94.80,1027601,28,20027,-75
2022-04-19 23:10:35,490.85,457.42,6.40,94.90,1023768,29,20455,-75
2022-04-19 23:11:06,468.27,437.73,6.40,95.00,1024496,28,20566,-75
2022-04-19 23:11:37,476.30,445.25,6.40,95.00,1027479,28,20418,-75
2022-04-19 23:12:07,464.17,433.70,6.40,94.90,1049435,23,20633,-74
2022-04-19 23:12:38,446.27,418.42,6.40,94.80,1023725,29,20038,-72
2022-04-19 23:13:10,442.95,416.02,6.40,94.80,1019718,28,20027,-73
2022-04-19 23:13:40,441.65,414.85,6.40,94.90,1023723,29,20051,-73
2022-04-19 23:14:11,410.13,385.55,6.50,94.90,1023734,29,20027,-75
2022-04-19 23:14:42,401.92,377.88,6.40,94.80,1024209,28,20075,-73
2022-04-19 23:15:12,407.13,382.65,6.40,94.80,1027997,28,20497,-73
2022-04-19 23:15:43,437.70,411.02,6.40,94.80,1027948,28,20022,-73
2022-04-19 23:16:14,436.90,410.52,6.40,94.90,1031625,28,20022,-73
2022-04-19 23:16:44,449.58,422.13,6.40,95.00,1023760,28,20016,-73
2022-04-19 23:17:15,447.13,420.10,6.40,95.00,1027761,28,20023,-73
2022-04-19 23:17:46,442.60,415.88,6.40,95.30,1031676,28,20056,-73
2022-04-19 23:18:16,453.77,426.08,6.30,95.00,1031593,28,20019,-72
2022-04-19 23:18:47,449.58,422.42,6.30,95.00,1027755,28,20023,-73
2022-04-19 23:19:18,420.70,395.63,6.30,95.00,1027811,28,20046,-71
2022-04-19 23:19:48,438.20,411.75,6.30,94.90,1023769,29,20398,-72
2022-04-19 23:20:19,439.65,413.38,6.40,95.00,1024021,28,20517,-72
2022-04-19 23:20:52,447.92,420.75,6.40,95.00,1027884,28,20023,-72
2022-04-19 23:21:23,441.23,414.40,6.30,95.00,1031902,28,20420,-72
2022-04-19 23:21:53,446.05,419.05,6.30,95.10,1031744,28,20393,-71
2022-04-19 23:22:24,444.45,417.45,6.30,95.20,1031850,28,20019,-72
2022-04-19 23:22:54,444.15,417.27,6.30,95.10,1027877,28,20019,-71
2022-04-19 23:23:25,431.17,404.30,6.30,95.00,1027704,28,20528,-72
2022-04-19 23:23:56,439.05,412.48,6.30,95.00,1031654,28,20018,-72
2022-04-19 23:24:26,437.90,411.52,6.30,95.00,1024130,28,20045,-72
2022-04-19 23:24:57,436.50,410.23,6.30,95.00,1031690,28,20647,-72
2022-04-19 23:25:27,437.20,410.95,6.30,95.00,1027866,28,20118,-72
2022-04-19 23:26:17,437.85,411.50,6.20,95.00,1023907,28,20019,-72
2022-04-19 23:27:07,336.15,312.70,6.30,95.10,1027905,28,20101,-72
2022-04-19 23:27:56,566.50,525.13,6.20,95.10,1027834,28,20019,-72
2022-04-19 23:28:26,603.67,559.20,6.30,95.20,1027824,28,20023,-71
2022-04-19 23:28:57,393.10,367.25,6.30,95.10,1019617,29,20116,-70
2022-04-19 23:29:27,347.88,326.67,6.20,95.10,1022276,29,20024,-71
2022-04-19 23:29:58,390.98,367.70,6.20,95.00,1019783,29,20026,-71
2022-04-19 23:30:29,396.33,372.60,6.20,95.10,1019897,29,20024,-71
2022-04-19 23:31:00,390.60,366.95,6.20,95.00,1023765,29,20032,-71
2022-04-19 23:31:30,430.40,404.73,6.20,95.10,1023909,28,20016,-71
2022-04-19 23:32:01,415.85,390.88,6.20,95.30,1028116,28,20042,-71
2022-04-19 23:32:31,423.05,397.55,6.20,95.20,1027732,28,20106,-71
2022-04-19 23:33:02,406.70,382.42,6.10,95.10,1023802,28,20034,-71
2022-04-19 23:33:33,365.00,343.50,6.10,95.20,1019831,29,20130,-71
2022-04-19 23:34:04,370.08,347.80,6.20,95.20,1015686,29,20063,-71
2022-04-19 23:34:34,395.63,372.35,6.10,95.20,1015881,29,20024,-71
2022-04-19 23:35:05,406.73,382.50,6.10,95.30,1016061,29,20500,-71
2022-04-19 23:35:36,431.25,405.42,6.00,95.30,1020009,29,20312,-73
2022-04-19 23:36:07,416.73,391.65,6.00,95.40,1019723,29,20027,-73
2022-04-19 23:36:37,402.25,378.17,6.00,95.40,1016144,29,20380,-73
2022-04-19 23:37:08,392.77,369.23,6.00,95.40,1019776,29,20036,-73
2022-04-19 23:37:38,378.83,356.30,6.10,95.40,1019972,29,20027,-73
2022-04-19 23:38:09,376.80,354.02,6.00,95.30,1023825,29,20030,-73
2022-04-19 23:38:39,381.58,358.55,6.00,95.30,1023880,28,20034,-73
2022-04-19 23:39:10,385.30,362.42,6.00,95.30,1027595,28,20034,-73
2022-04-19 23:39:40,366.35,343.90,6.10,95.40,1023644,29,20027,-73
2022-04-19 23:40:12,368.08,346.00,6.10,95.40,1023741,29,20035,-73
2022-04-19 23:40:44,360.73,339.02,6.10,95.30,1023821,29,20034,-73
2022-04-19 23:41:15,354.40,332.92,6.10,95.20,1024671,28,20023,-73
2022-04-19 23:41:45,357.05,335.58,6.10,95.30,1027833,28,20027,-73
2022-04-19 23:42:16,366.73,344.60,6.00,95.50,1023619,28,20031,-73
2022-04-19 23:42:46,362.25,340.48,6.00,95.30,1023598,29,20129,-73
2022-04-19 23:43:17,368.08,346.20,6.00,95.30,1023710,28,20375,-73
2022-04-19 23:43:47,460.58,432.73,5.90,95.40,1027635,28,20552,-73
2022-04-19 23:44:19,446.48,419.73,6.00,95.70,1027556,28,20030,-74
2022-04-19 23:44:49,391.98,367.65,6.00,95.70,1019532,29,20028,-73
2022-04-19 23:45:20,437.65,410.63,6.00,95.50,1019887,29,20027,-73
2022-04-19 23:45:51,448.48,421.00,6.00,95.70,1016096,29,20028,-73
2022-04-19 23:46:21,488.88,458.65,5.90,95.60,1019951,28,20027,-73
2022-04-19 23:46:52,483.67,453.67,5.90,95.80,1019526,29,20039,-73
2022-04-19 23:47:23,419.75,393.33,5.90,95.70,1012062,29,20024,-73
2022-04-19 23:47:53,441.85,414.52,5.90,95.60,1012073,29,20111,-73
2022-04-19 23:48:24,424.40,397.38,5.90,95.60,1012076,29,20123,-73
2022-04-19 23:48:54,439.45,411.85,5.80,95.70,1015970,29,20031,-74
2022-04-19 23:49:25,456.35,428.00,5.80,95.80,1015842,29,20472,-73
2022-04-19 23:49:56,466.13,436.27,5.80,95.90,1016093,29,20063,-73
2022-04-19 23:50:26,464.50,434.67,5.80,96.00,1023725,29,20031,-73
2022-04-19 23:50:57,518.75,484.52,5.80,96.10,1023826,29,20529,-73
2022-04-19 23:51:28,540.42,502.75,5.80,96.10,1024023,28,20020,-74
2022-04-19 23:51:58,507.35,472.50,5.80,96.10,1023739,28,20062,-73
2022-04-19 23:52:29,534.90,496.65,5.80,96.00,1024092,28,20557,-73
2022-04-19 23:53:00,519.05,482.63,5.80,95.90,1023954,29,20536,-73
2022-04-19 23:53:30,525.92,489.05,5.80,95.90,1015906,29,20024,-73
2022-04-19 23:54:01,505.73,470.25,5.80,96.00,1019970,29,20024,-73
2022-04-19 23:54:32,489.25,455.52,5.80,96.00,1019861,29,20020,-73
2022-04-19 23:55:03,511.25,475.75,5.80,95.90,1019855,29,20027,-73
2022-04-19 23:55:35,529.67,492.30,5.70,96.00,1012200,29,20024,-73
2022-04-19 23:56:05,531.97,494.27,5.70,96.10,1011996,29,20421,-73
2022-04-19 23:56:36,548.85,509.05,5.70,96.10,1012129,29,20025,-73
2022-04-19 23:57:07,582.35,538.92,5.70,96.30,1016116,29,20043,-73
2022-04-19 23:57:37,610.17,563.78,5.60,96.30,1015843,29,20583,-73
2022-04-19 23:58:08,619.92,572.53,5.60,96.40,1016097,29,20031,-73
2022-04-19 23:58:39,571.72,529.92,5.60,96.40,1015942,29,20448,-73
2022-04-19 23:59:09,642.08,592.85,5.60,96.50,1016180,29,20027,-73
2022-04-19 23:59:40,581.20,539.42,5.60,96.50,1019719,29,20031,-73