2022-04-19 00:00:20,5.60,3.85,6.10,99.90,1053052,28,20016,-57
2022-04-19 00:00:51,6.28,3.88,6.10,99.90,1053139,28,20008,-56
2022-04-19 00:01:22,5.35,4.00,6.10,99.90,1053097,28,20020,-57
2022-04-19 00:01:53,4.30,3.45,6.10,99.90,1053136,28,20008,-58
2022-04-19 00:02:24,7.65,4.20,6.00,99.90,1053343,28,20027,-58
2022-04-19 00:02:54,6.15,3.75,6.00,99.90,1052968,28,20503,-59
2022-04-19 00:03:25,5.35,4.03,6.00,99.90,1052297,28,20428,-59
2022-04-19 00:03:56,7.35,4.30,6.00,99.90,1053141,28,20024,-59
2022-04-19 00:04:26,10.57,4.40,6.00,99.90,1053115,28,20020,-59
2022-04-19 00:04:59,5.18,3.80,6.00,99.90,1053147,28,20024,-58
2022-04-19 00:05:32,5.38,3.88,6.00,99.90,1053500,28,20030,-59
2022-04-19 00:06:04,6.03,3.70,6.00,99.90,1053271,27,20012,-58
2022-04-19 00:06:36,7.75,3.80,6.00,99.90,1053027,28,20008,-59
2022-04-19 00:07:09,6.85,3.60,6.00,99.90,1053029,28,20024,-58
2022-04-19 00:07:41,6.90,4.20,6.00,99.90,1053186,28,20017,-57
2022-04-19 00:08:14,5.75,4.15,6.00,99.90,1053134,28,20018,-58
2022-04-19 00:08:45,5.40,3.90,6.00,99.90,1053212,28,20012,-58
2022-04-19 00:09:17,5.55,4.03,6.00,99.90,1053472,28,20488,-59
2022-04-19 00:09:48,7.03,4.30,5.90,99.90,1053579,28,20103,-58
2022-04-19 00:10:19,4.97,3.50,6.00,99.90,1053501,28,20027,-58
2022-04-19 00:10:49,5.43,3.95,6.00,99.90,1053251,28,20020,-58
2022-04-19 00:11:21,5.40,4.30,6.00,99.90,1053226,28,20070,-58
2022-04-19 00:11:52,6.07,4.22,6.00,99.90,1053209,28,20023,-57
2022-04-19 00:12:22,6.40,4.07,6.00,99.90,1053205,28,20524,-59
2022-04-19 00:12:53,4.97,4.15,6.00,99.90,1053444,28,20019,-58
2022-04-19 00:13:24,5.53,3.97,6.00,99.90,1053493,28,20031,-58
2022-04-19 00:13:54,5.10,3.85,6.00,99.90,1053753,28,20389,-58
2022-04-19 00:14:25,5.10,3.80,6.00,99.90,1053438,28,20077,-58
2022-04-19 00:14:56,6.72,3.78,6.00,99.90,1053408,28,20061,-58
2022-04-19 00:15:28,5.78,3.88,6.00,99.90,1053532,28,20370,-59
2022-04-19 00:15:59,6.45,3.88,6.00,99.90,1053473,28,20027,-57
2022-04-19 00:16:30,4.22,3.55,6.00,99.90,1053544,28,20055,-58
2022-04-19 00:17:01,5.68,3.50,6.00,99.90,1053361,28,20020,-58
2022-04-19 00:17:32,6.38,3.85,6.00,99.90,1053359,28,20020,-58
2022-04-19 00:18:04,4.88,3.65,6.10,99.90,1053655,28,20023,-58
2022-04-19 00:18:35,4.82,3.22,6.10,99.90,1053357,28,20023,-58
2022-04-19 00:19:06,4.00,3.53,6.10,99.90,1053439,28,20016,-58
2022-04-19 00:19:37,4.18,3.45,6.10,99.90,1053546,28,20020,-58
2022-04-19 00:20:08,5.75,3.92,6.10,99.90,1053663,28,20020,-59
2022-04-19 00:20:42,4.07,3.10,6.10,99.90,1053536,28,20537,-58
2022-04-19 00:21:13,4.20,3.22,6.20,99.90,1053013,28,20065,-56
2022-04-19 00:21:44,4.43,3.67,6.10,99.90,1053112,28,20047,-58
2022-04-19 00:22:14,3.83,3.17,6.10,99.90,1053050,28,20570,-57
2022-04-19 00:22:45,4.43,3.75,6.10,99.90,1053177,28,20020,-59
2022-04-19 00:23:16,3.63,3.03,6.20,99.90,1053344,28,20450,-58
2022-04-19 00:23:47,5.80,3.90,6.10,99.90,1053510,28,20091,-58
2022-04-19 00:24:18,5.25,3.58,6.10,99.90,1053354,28,20015,-58
2022-04-19 00:24:49,5.65,3.15,6.10,99.90,1053316,28,20028,-57
2022-04-19 00:25:20,4.25,3.20,6.20,99.90,1053352,28,20405,-58
2022-04-19 00:25:52,4.68,3.55,6.10,99.90,1053383,28,20027,-59
2022-04-19 00:26:23,4.45,2.92,6.10,99.90,1053202,28,20165,-58
2022-04-19 00:26:55,5.07,3.28,6.10,99.90,1053458,28,20065,-58
2022-04-19 00:27:25,4.25,3.03,6.10,99.90,1053219,28,20035,-58
2022-04-19 00:27:56,6.60,3.03,6.10,99.90,1052975,28,20012,-59
2022-04-19 00:28:27,6.22,3.28,6.10,99.90,1048552,28,20063,-60
2022-04-19 00:28:57,3.38,3.00,6.10,99.90,1048866,28,20044,-57
2022-04-19 00:29:28,3.55,3.17,6.10,99.90,1049003,28,20013,-57
2022-04-19 00:29:59,3.40,2.90,6.10,99.90,1053065,28,20024,-58
2022-04-19 00:30:30,4.85,3.28,6.10,99.90,1053290,28,20010,-57
2022-04-19 00:31:01,4.57,3.25,6.10,99.90,1053330,28,20011,-59
2022-04-19 00:31:31,3.75,2.78,6.10,99.90,1053238,28,20454,-57
2022-04-19 00:32:02,4.07,3.13,6.10,99.90,1048737,28,20112,-57
2022-04-19 00:32:33,3.80,3.30,6.10,99.90,1048803,28,20015,-58
2022-04-19 00:33:04,3.92,3.00,6.00,99.90,1048727,28,20009,-58
2022-04-19 00:33:39,3.90,3.00,6.00,99.90,1049120,28,20371,-59
2022-04-19 00:34:09,3.83,3.28,6.00,99.90,1053237,28,20365,-58
2022-04-19 00:34:40,4.10,3.17,6.00,99.90,1053301,28,20091,-58
2022-04-19 00:35:11,6.30,3.30,6.00,99.90,1053317,28,20015,-59
2022-04-19 00:35:42,4.97,3.22,6.00,99.90,1053189,28,20012,-59
2022-04-19 00:36:14,6.13,3.60,5.90,99.90,1053399,28,20374,-57
2022-04-19 00:36:44,5.75,3.78,5.90,99.90,1052962,28,20388,-58
2022-04-19 00:37:15,5.25,4.07,5.90,99.90,1054192,28,20008,-59
2022-04-19 00:37:46,4.78,3.80,5.90,99.90,1052983,28,20090,-59
2022-04-19 00:38:16,5.28,3.80,5.90,99.90,1053072,28,20481,-58
2022-04-19 00:38:47,4.65,3.63,5.80,99.90,1053063,28,20019,-57
2022-04-19 00:39:18,9.18,4.30,5.80,99.90,1053420,28,20095,-59
2022-04-19 00:39:49,5.03,4.07,5.80,99.90,1053113,28,20012,-58
2022-04-19 00:40:20,5.22,3.83,5.80,99.90,1053287,28,20016,-58
2022-04-19 00:40:51,5.78,4.05,5.80,99.90,1053216,28,20073,-58
2022-04-19 00:41:22,5.03,3.30,5.70,99.90,1053412,28,20015,-58
2022-04-19 00:41:55,5.50,3.42,5.70,99.90,1053284,28,20048,-59
2022-04-19 00:42:28,4.35,3.55,5.70,99.90,1053279,28,20023,-58
2022-04-19 00:43:00,5.85,4.32,5.80,99.90,1053097,28,20016,-56
2022-04-19 00:43:31,4.50,3.67,5.70,99.90,1053442,28,20020,-57
2022-04-19 00:44:02,5.72,3.85,5.70,99.90,1053161,28,20047,-58
2022-04-19 00:44:37,4.80,3.65,5.70,99.90,1053245,28,20106,-56
2022-04-19 00:45:08,4.15,3.55,5.70,99.90,1053361,28,20013,-59
2022-04-19 00:45:39,6.68,4.10,5.60,99.90,1053328,28,20024,-59
2022-04-19 00:46:09,5.93,3.75,5.70,99.90,1053327,28,20023,-58
2022-04-19 00:46:40,5.25,4.15,5.60,99.90,1053141,28,20008,-56
2022-04-19 00:47:12,4.93,3.92,5.60,99.90,1053260,28,20101,-58
2022-04-19 00:47:42,5.30,4.05,5.60,99.90,1053221,28,20027,-58
2022-04-19 00:48:13,6.10,3.55,5.60,99.90,1053210,28,20021,-59
2022-04-19 00:48:44,6.13,4.10,5.60,99.90,1052955,28,20020,-57
2022-04-19 00:49:15,4.70,3.90,5.60,99.90,1053162,28,20070,-57
2022-04-19 00:49:47,5.63,3.88,5.60,99.90,1053277,28,20476,-58
2022-04-19 00:50:18,5.07,3.90,5.60,99.90,1048533,28,20020,-58
2022-04-19 00:50:50,5.68,4.22,5.60,99.90,1048773,28,20021,-58
2022-04-19 00:51:21,4.72,3.85,5.60,99.90,1048712,28,20009,-58
2022-04-19 00:51:56,5.18,3.70,5.60,99.90,1049197,28,20020,-58
2022-04-19 00:52:27,6.72,4.20,5.60,99.90,1053230,28,20020,-58
2022-04-19 00:52:58,4.97,4.38,5.60,99.90,1053156,28,20016,-56
2022-04-19 00:53:29,4.80,3.72,5.60,99.90,1053306,28,20487,-58
2022-04-19 00:54:00,4.97,4.03,5.60,99.90,1053212,28,20066,-57
2022-04-19 00:54:32,4.53,3.85,5.60,99.90,1053188,28,20020,-58
2022-04-19 00:55:04,4.57,3.78,5.60,99.90,1053203,28,20016,-57
2022-04-19 00:55:35,5.80,3.90,5.60,99.90,1053291,28,20051,-59
2022-04-19 00:56:05,5.20,3.40,5.60,99.90,1053220,28,20031,-58
2022-04-19 00:56:36,4.32,3.83,5.60,99.90,1053153,28,20040,-59
2022-04-19 00:57:07,6.10,4.15,5.60,99.90,1052727,28,20386,-58
2022-04-19 00:57:39,5.63,3.85,5.50,99.90,1052993,28,20024,-59
2022-04-19 00:58:11,5.72,3.92,5.60,99.90,1048627,28,20074,-57
2022-04-19 00:58:42,4.68,3.70,5.50,99.90,1044574,28,20538,-57
2022-04-19 00:59:13,4.38,3.47,5.50,99.90,1048813,28,20017,-58
2022-04-19 00:59:45,4.75,3.58,5.50,99.90,1049144,28,20017,-58
2022-04-19 01:00:17,6.22,4.03,5.50,99.90,1052907,28,20099,-58
2022-04-19 01:00:50,7.32,3.72,5.50,99.90,1053086,28,20020,-58
2022-04-19 01:01:20,4.50,3.60,5.50,99.90,1053175,28,20418,-58
2022-04-19 01:01:51,4.15,3.75,5.50,99.90,1053163,28,20022,-57
2022-04-19 01:02:23,5.55,3.92,5.40,99.90,1053214,28,20028,-58
2022-04-19 01:02:55,3.78,3.03,5.50,99.90,1053046,28,20028,-57
2022-04-19 01:03:25,7.50,3.67,5.40,99.90,1053132,28,20008,-58
2022-04-19 01:03:58,5.97,3.72,5.40,99.90,1053253,28,20020,-58
2022-04-19 01:04:29,5.20,3.83,5.50,99.90,1053209,28,20013,-58
2022-04-19 01:05:00,3.83,3.42,5.50,99.90,1053432,28,20024,-58
2022-04-19 01:05:31,3.33,2.92,5.50,99.90,1053256,28,20047,-58
2022-04-19 01:06:01,3.50,3.10,5.50,99.90,1053311,28,20035,-58
2022-04-19 01:06:32,5.38,3.50,5.50,99.90,1053187,28,20423,-58
2022-04-19 01:07:04,5.10,3.33,5.40,99.90,1052707,28,20432,-58
2022-04-19 01:07:36,3.85,3.20,5.40,99.90,1052961,28,20023,-58
2022-04-19 01:08:07,3.85,3.30,5.40,99.90,1052948,28,20009,-59
2022-04-19 01:08:38,5.00,3.22,5.40,99.90,1052835,28,20020,-58
2022-04-19 01:09:09,4.38,3.40,5.40,99.90,1053226,28,20024,-59
2022-04-19 01:09:39,3.90,3.10,5.40,99.90,1053271,28,20017,-59
2022-04-19 01:10:10,5.53,3.03,5.30,99.90,1053169,28,20016,-58
2022-04-19 01:10:44,4.18,3.10,5.30,99.90,1053282,28,20023,-58
2022-04-19 01:11:34,3.75,2.80,5.30,99.90,1052906,27,20031,-58
2022-04-19 01:12:24,6.22,3.20,5.30,99.90,1053214,28,20351,-58
2022-04-19 01:13:14,4.60,3.15,5.30,99.90,1053330,28,20374,-58
2022-04-19 01:13:45,3.03,2.70,5.30,99.90,1053291,28,20037,-59
2022-04-19 01:14:17,3.30,2.88,5.30,99.90,1053269,28,20029,-59
2022-04-19 01:14:48,3.95,3.33,5.20,99.90,1053278,28,20016,-59
2022-04-19 01:15:19,5.93,3.17,5.20,99.90,1053161,28,20107,-59
2022-04-19 01:15:50,3.35,2.72,5.20,99.90,1052845,28,20063,-59
2022-04-19 01:16:21,4.00,2.80,5.20,99.90,1053177,28,20103,-56
2022-04-19 01:16:52,6.20,3.20,5.10,99.90,1053008,28,20028,-58
2022-04-19 01:17:23,3.80,3.08,5.10,99.90,1053047,28,20024,-58
2022-04-19 01:17:57,4.43,3.22,5.10,99.90,1053364,28,20020,-59
2022-04-19 01:18:29,3.15,2.85,5.10,99.90,1053178,28,20027,-60
2022-04-19 01:19:01,4.47,3.13,5.10,99.90,1053411,28,20019,-59
2022-04-19 01:19:34,4.93,3.40,5.00,99.90,1053261,28,20050,-59
2022-04-19 01:20:08,3.22,2.92,5.10,99.90,1053616,28,20027,-59
2022-04-19 01:20:39,4.05,2.88,5.00,99.90,1053417,28,20435,-55
2022-04-19 01:21:10,3.83,2.95,5.00,99.90,1053951,28,20508,-59
2022-04-19 01:21:48,4.50,3.38,5.00,99.90,1053706,28,20016,-59
2022-04-19 01:22:19,4.65,3.20,5.00,99.90,1053945,28,20066,-59
2022-04-19 01:22:50,4.60,2.97,5.00,99.90,1053687,28,20012,-58
2022-04-19 01:23:22,4.43,3.25,5.00,99.90,1053710,28,20538,-59
2022-04-19 01:23:53,4.50,3.20,5.00,99.90,1053930,28,20024,-59
2022-04-19 01:24:24,4.85,3.40,4.90,99.90,1053688,28,20032,-58
2022-04-19 01:24:55,3.92,3.42,4.90,99.90,1054108,28,20020,-59
2022-04-19 01:25:26,3.90,3.13,4.90,99.90,1053813,28,20448,-59
2022-04-19 01:25:58,4.60,3.38,4.90,99.90,1053729,28,20030,-59
2022-04-19 01:26:29,4.25,3.05,4.90,99.90,1053767,28,20024,-59
2022-04-19 01:26:59,4.88,3.20,4.80,99.90,1054040,28,20462,-59
2022-04-19 01:27:30,4.60,3.40,4.80,99.90,1053732,28,20012,-58
2022-04-19 01:28:01,3.97,3.05,4.80,99.90,1053711,28,20008,-59
2022-04-19 01:28:32,4.25,3.30,4.80,99.90,1052991,28,20095,-58
2022-04-19 01:29:03,4.70,3.28,4.80,99.90,1053238,28,20008,-59
2022-04-19 01:29:33,3.75,3.17,4.70,99.90,1053049,28,20369,-58
2022-04-19 01:30:08,5.25,3.22,4.70,99.90,1053058,28,20016,-59
2022-04-19 01:30:43,3.70,3.05,4.70,99.90,1053107,28,20012,-59
2022-04-19 01:31:14,5.97,3.50,4.70,99.90,1053090,28,20478,-60
2022-04-19 01:31:45,6.90,3.30,4.70,99.90,1053067,28,20012,-59
2022-04-19 01:32:17,4.38,3.58,4.70,99.90,1053030,28,20473,-60
2022-04-19 01:32:48,3.83,3.13,4.70,99.90,1053164,28,20017,-58
2022-04-19 01:33:20,4.90,3.28,4.70,99.90,1053112,28,20035,-59
2022-04-19 01:33:53,4.03,3.60,4.70,99.90,1053067,28,20458,-59
2022-04-19 01:34:23,4.97,3.28,4.60,99.90,1053045,28,20008,-59
2022-04-19 01:35:06,4.13,3.20,4.60,99.90,1052687,28,20009,-58
2022-04-19 01:35:37,4.22,3.55,4.60,99.90,1052697,28,20004,-57
2022-04-19 01:36:09,4.32,3.22,4.60,99.90,1052688,28,20008,-59
2022-04-19 01:36:40,4.97,3.47,4.60,99.90,1052927,28,20358,-58
2022-04-19 01:37:12,5.55,3.67,4.60,99.90,1053089,28,20015,-58
2022-04-19 01:37:45,4.75,3.67,4.50,99.90,1053012,28,20514,-59
2022-04-19 01:38:16,8.40,3.80,4.50,99.90,1053025,28,20011,-58
2022-04-19 01:38:47,4.35,3.10,4.50,99.90,1052955,28,20009,-59
2022-04-19 01:39:38,6.03,3.60,4.50,99.90,1052992,28,20051,-58
2022-04-19 01:40:19,4.45,3.47,4.50,99.90,1052713,28,20462,-60
2022-04-19 01:40:50,5.13,3.45,4.50,99.90,1052859,28,20011,-57
2022-04-19 01:41:20,6.25,3.78,4.50,99.90,1053566,28,20023,-57
2022-04-19 01:41:51,5.15,3.50,4.50,99.90,1054950,28,20148,-58
2022-04-19 01:42:22,5.13,3.58,4.40,99.90,1054560,28,20027,-58
2022-04-19 01:42:59,4.80,3.35,4.50,99.90,1053989,28,20365,-55
2022-04-19 01:43:29,4.35,3.42,4.40,99.90,1053454,28,20069,-59
2022-04-19 01:44:01,4.82,3.58,4.40,99.90,1053132,28,20036,-59
2022-04-19 01:44:33,3.90,3.45,4.40,99.90,1052953,28,20084,-60
2022-04-19 01:45:05,6.35,4.05,4.40,99.90,1053194,28,20457,-58
2022-04-19 01:45:35,5.30,3.80,4.40,99.90,1053053,28,20078,-59
2022-04-19 01:46:06,5.47,4.05,4.30,99.90,1053154,28,20393,-60
2022-04-19 01:46:37,4.70,3.75,4.40,99.90,1052916,28,20087,-58
2022-04-19 01:47:07,5.15,4.13,4.40,99.90,1053139,28,20012,-58
2022-04-19 01:47:41,7.18,4.30,4.40,99.90,1053049,28,20072,-58
2022-04-19 01:48:12,4.68,3.90,4.30,99.90,1053099,28,20008,-59
2022-04-19 01:48:42,5.05,3.80,4.30,99.90,1052776,28,20008,-58
2022-04-19 01:49:13,5.03,3.60,4.30,99.90,1053016,28,20037,-58
2022-04-19 01:49:44,5.93,3.85,4.30,99.90,1052960,28,20074,-58
2022-04-19 01:50:16,5.30,4.35,4.40,99.90,1052983,28,20035,-58
2022-04-19 01:50:47,6.72,4.10,4.30,99.90,1052879,28,20502,-57
2022-04-19 01:51:18,7.65,4.25,4.30,99.90,1053047,28,20012,-57
2022-04-19 01:51:49,4.78,3.72,4.30,99.90,1052977,28,20515,-58
2022-04-19 01:52:21,5.10,3.97,4.30,99.90,1053058,28,20053,-57
2022-04-19 01:52:52,8.88,4.32,4.30,99.90,1052749,28,20546,-57
2022-04-19 01:53:23,5.68,4.30,4.30,99.90,1053052,28,20441,-57
2022-04-19 01:53:55,5.20,3.65,4.30,99.90,1052974,28,20044,-58
2022-04-19 01:54:26,6.25,4.00,4.30,99.90,1052636,28,20567,-56
2022-04-19 01:54:56,5.82,3.92,4.20,99.90,1052615,28,20008,-58
2022-04-19 01:55:27,5.43,3.90,4.30,99.90,1052663,28,20009,-58
2022-04-19 01:55:58,6.40,4.15,4.30,99.90,1052747,28,20008,-55
2022-04-19 01:56:29,5.60,4.22,4.30,99.90,1053049,28,20095,-58
2022-04-19 01:56:59,4.90,3.90,4.30,99.90,1052856,28,20074,-56
2022-04-19 01:57:30,4.53,4.00,4.30,99.90,1053027,28,20012,-56
2022-04-19 01:58:01,7.97,4.13,4.30,99.90,1052927,28,20027,-58
2022-04-19 01:58:32,8.73,4.60,4.30,99.90,1052836,28,20016,-57
2022-04-19 01:59:02,5.03,3.85,4.30,99.90,1052867,28,20025,-58
2022-04-19 01:59:33,6.35,4.63,4.30,99.90,1053056,28,20454,-59
2022-04-19 02:00:05,5.57,3.90,4.40,99.90,1052930,28,20004,-59
2022-04-19 02:00:36,4.90,3.92,4.30,99.90,1052590,28,20421,-57
2022-04-19 02:01:07,6.90,4.28,4.30,99.90,1052579,28,20016,-58
2022-04-19 02:01:37,4.70,4.20,4.40,99.90,1052730,28,20464,-59
2022-04-19 02:02:09,5.03,4.18,4.40,99.90,1052632,28,20462,-59
2022-04-19 02:02:39,5.53,4.25,4.40,99.90,1052969,28,20016,-58
2022-04-19 02:03:10,6.85,4.72,4.40,99.90,1052813,28,20113,-57
2022-04-19 02:03:41,5.63,4.55,4.40,99.90,1053092,28,20008,-59
2022-04-19 02:04:11,7.07,4.05,4.40,99.90,1053020,28,20012,-58
2022-04-19 02:04:42,6.50,4.70,4.40,99.90,1052981,28,20044,-58
2022-04-19 02:05:14,6.30,4.82,4.40,99.90,1052901,28,20008,-59
2022-04-19 02:05:46,7.22,4.85,4.40,99.90,1052918,28,20470,-56
2022-04-19 02:06:17,5.75,4.93,4.40,99.90,1052998,28,20010,-56
2022-04-19 02:06:48,8.23,4.70,4.40,99.90,1052808,28,20035,-58
2022-04-19 02:07:18,7.07,4.93,4.40,99.90,1052885,28,20466,-59
2022-04-19 02:07:49,6.95,4.70,4.40,99.90,1052886,28,20024,-58
2022-04-19 02:08:20,7.25,4.60,4.40,99.90,1052961,28,20020,-56
2022-04-19 02:08:51,5.03,4.13,4.40,99.90,1052720,28,20016,-55
2022-04-19 02:09:21,5.82,4.65,4.40,99.90,1052928,28,20020,-58
2022-04-19 02:09:52,6.55,5.30,4.40,99.90,1052904,28,20013,-55
2022-04-19 02:10:23,7.38,5.10,4.40,99.90,1052601,28,20086,-58
2022-04-19 02:10:53,6.22,4.95,4.40,99.90,1052630,28,20020,-56
2022-04-19 02:11:24,7.20,4.70,4.40,99.90,1052683,28,20012,-59
2022-04-19 02:11:55,5.30,4.40,4.40,99.90,1052594,28,20020,-58
2022-04-19 02:12:27,4.93,4.35,4.40,99.90,1052796,27,20462,-56
2022-04-19 02:12:57,7.65,4.43,4.30,99.90,1052966,28,20008,-58
2022-04-19 02:13:28,5.60,4.25,4.40,99.90,1052912,28,20069,-59
2022-04-19 02:13:59,6.43,4.65,4.30,99.90,1052888,28,20019,-58
2022-04-19 02:14:29,5.70,4.78,4.30,99.90,1052975,28,20020,-58
2022-04-19 02:15:00,6.47,4.60,4.30,99.90,1052845,28,20024,-59
2022-04-19 02:15:32,6.80,5.18,4.30,99.90,1052919,28,20016,-54
2022-04-19 02:16:03,7.72,4.57,4.30,99.90,1052832,28,20009,-58
2022-04-19 02:16:34,6.72,5.15,4.30,99.90,1052887,28,20095,-58
2022-04-19 02:17:07,4.95,4.10,4.30,99.90,1052700,28,20017,-58
2022-04-19 02:17:45,6.05,5.07,4.30,99.90,1052576,28,20042,-56
2022-04-19 02:18:16,6.90,5.05,4.30,99.90,1052601,28,20016,-58
2022-04-19 02:18:48,7.88,5.00,4.30,99.90,1052566,28,20020,-59
2022-04-19 02:19:19,6.43,4.53,4.30,99.90,1052955,28,20022,-59
2022-04-19 02:20:06,6.43,4.75,4.30,99.90,1052860,28,20023,-55
2022-04-19 02:20:37,6.22,4.55,4.30,99.90,1052954,28,20019,-58
2022-04-19 02:21:08,6.20,4.68,4.30,99.90,1052895,28,20008,-59
2022-04-19 02:21:39,7.05,4.50,4.30,99.90,1053048,28,20361,-58
2022-04-19 02:22:10,5.32,4.45,4.30,99.90,1052823,28,20012,-56
2022-04-19 02:22:42,6.05,4.10,4.20,99.90,1052927,28,20016,-55
2022-04-19 02:23:13,8.25,4.47,4.20,99.90,1052867,28,20019,-55
2022-04-19 02:23:43,6.47,4.53,4.20,99.90,1053035,28,20020,-58
2022-04-19 02:24:14,5.63,4.85,4.20,99.90,1052831,28,20012,-58
2022-04-19 02:24:45,4.68,4.10,4.20,99.90,1052922,28,20032,-56
2022-04-19 02:25:17,7.05,4.72,4.20,99.90,1052944,28,20008,-56
2022-04-19 02:25:51,6.53,4.50,4.20,99.90,1052837,28,20462,-59
2022-04-19 02:26:24,9.98,5.43,4.20,99.90,1052079,28,20082,-58
2022-04-19 02:26:54,6.30,4.75,4.20,99.90,1052483,28,20509,-58
2022-04-19 02:27:31,5.82,4.50,4.10,99.90,1052588,28,20012,-59
2022-04-19 02:28:01,5.85,4.53,4.20,99.90,1052662,28,20095,-59
2022-04-19 02:28:32,5.05,4.32,4.10,99.90,1052651,28,20454,-59
2022-04-19 02:29:03,5.72,4.63,4.20,99.90,1053019,28,20012,-58
2022-04-19 02:29:34,5.72,4.57,4.20,99.90,1052835,28,20027,-59
2022-04-19 02:30:13,6.30,4.40,4.20,99.90,1052846,28,20474,-59
2022-04-19 02:30:46,6.03,4.88,4.20,99.90,1052886,28,20020,-58
2022-04-19 02:31:16,6.13,4.18,4.20,99.90,1052913,28,20027,-59
2022-04-19 02:31:47,8.02,4.72,4.20,99.90,1052785,27,20469,-57
2022-04-19 02:32:18,6.88,4.75,4.20,99.90,1052847,28,20012,-59
2022-04-19 02:32:50,6.72,4.57,4.20,99.90,1052790,28,20382,-55
2022-04-19 02:33:21,5.90,4.85,4.20,99.90,1052561,28,20107,-59
2022-04-19 02:33:52,5.45,4.25,4.20,99.90,1052583,28,20026,-59
2022-04-19 02:34:22,7.07,4.78,4.20,99.90,1052478,28,20029,-58
2022-04-19 02:34:54,7.15,4.47,4.10,99.90,1052540,28,20494,-59
2022-04-19 02:35:27,6.53,4.40,4.10,99.90,1053054,28,20016,-57
2022-04-19 02:35:58,5.75,4.35,4.10,99.90,1053011,28,20009,-58
2022-04-19 02:36:28,6.38,4.80,4.10,99.90,1053013,28,20032,-58
2022-04-19 02:36:59,6.22,4.53,4.10,99.90,1052887,28,20016,-55
2022-04-19 02:37:32,6.22,4.80,4.10,99.90,1052825,28,20020,-55
2022-04-19 02:38:03,5.38,4.30,4.10,99.90,1052842,28,20024,-56
2022-04-19 02:38:35,6.50,4.00,4.20,99.90,1052679,28,20027,-55
2022-04-19 02:39:05,6.95,4.18,4.10,99.90,1052789,28,20027,-57
2022-04-19 02:39:39,5.57,3.90,4.10,99.90,1053013,28,20435,-56
2022-04-19 02:40:10,5.18,4.10,4.10,99.90,1052858,28,20024,-56
2022-04-19 02:40:41,5.22,4.03,4.00,99.90,1052862,28,20050,-55
2022-04-19 02:41:12,8.23,4.22,4.00,99.90,1052864,28,20057,-55
2022-04-19 02:41:42,5.10,4.32,4.00,99.90,1052832,28,20099,-58
2022-04-19 02:42:13,9.02,4.43,4.00,99.90,1053023,28,20043,-54
2022-04-19 02:42:44,5.38,4.03,3.90,99.90,1052813,28,20048,-55
2022-04-19 02:43:16,4.70,3.85,3.90,99.90,1052795,28,20034,-54
2022-04-19 02:43:46,5.10,3.67,3.90,99.90,1052876,28,20016,-54
2022-04-19 02:44:17,4.15,3.45,3.90,99.90,1052926,28,20020,-56
2022-04-19 02:44:48,3.72,3.25,3.90,99.90,1052777,28,20012,-56
2022-04-19 02:45:21,6.28,3.45,3.90,99.90,1052465,28,20145,-56
2022-04-19 02:45:54,6.75,3.42,3.90,99.90,1052545,28,20020,-59
2022-04-19 02:46:26,4.47,3.50,3.90,99.90,1052530,28,20009,-54
2022-04-19 02:46:56,7.85,3.80,3.80,99.90,1052447,28,20032,-54
2022-04-19 02:47:27,4.95,3.30,3.80,99.90,1052793,28,20051,-54
2022-04-19 02:48:08,5.70,3.72,3.80,99.90,1052836,28,20099,-54
2022-04-19 02:48:39,7.45,3.70,3.80,99.90,1052628,28,20020,-56
2022-04-19 02:49:10,8.00,3.88,3.80,99.90,1052251,28,20019,-57
2022-04-19 02:49:41,5.80,3.63,3.80,99.90,1052541,28,20037,-55
2022-04-19 02:50:12,8.35,3.75,3.70,99.90,1052507,28,20415,-54
2022-04-19 02:50:45,5.15,4.00,3.70,99.90,1052550,28,20020,-56
2022-04-19 02:51:15,4.70,3.58,3.70,99.90,1052715,28,20020,-58
2022-04-19 02:51:47,5.40,3.65,3.70,99.90,1052806,28,20458,-55
2022-04-19 02:52:17,4.45,3.45,3.80,99.90,1052801,28,20373,-56
2022-04-19 02:52:48,4.35,3.10,3.70,99.90,1052755,28,20012,-56
2022-04-19 02:53:19,4.80,3.75,3.70,99.90,1052762,28,20020,-57
2022-04-19 02:53:49,4.78,3.30,3.70,99.90,1052902,28,20078,-55
2022-04-19 02:54:20,4.03,3.47,3.70,99.90,1052786,28,20050,-55
2022-04-19 02:54:51,4.03,3.03,3.70,99.90,1052803,28,20073,-54
2022-04-19 02:55:21,4.50,3.40,3.70,99.90,1052877,28,20024,-54
2022-04-19 02:55:52,4.78,3.58,3.70,99.90,1052767,28,20043,-55
2022-04-19 02:56:23,7.43,3.55,3.70,99.90,1052915,28,20020,-55
2022-04-19 02:56:54,4.95,3.20,3.80,99.90,1052819,28,20117,-54
2022-04-19 02:57:25,4.80,3.58,3.70,99.90,1052470,28,20496,-58
2022-04-19 02:57:56,4.40,3.20,3.70,99.90,1052574,28,20406,-57
2022-04-19 02:58:27,5.18,3.47,3.80,99.90,1048389,28,20108,-56
2022-04-19 02:58:59,4.40,2.85,3.80,99.90,1048658,28,20060,-54
2022-04-19 02:59:30,4.90,3.53,3.80,99.90,1052491,28,20038,-57
2022-04-19 03:00:01,3.50,3.10,3.80,99.90,1052554,28,20504,-58
2022-04-19 03:00:31,3.58,2.92,3.80,99.90,1052829,28,20452,-58
2022-04-19 03:01:02,4.90,3.60,3.80,99.90,1052830,28,20381,-59
2022-04-19 03:01:33,3.60,3.22,3.80,99.90,1052921,28,20032,-56
2022-04-19 03:02:05,3.88,3.03,3.80,99.90,1052837,28,20069,-58
2022-04-19 03:02:36,3.80,2.75,3.80,99.90,1052876,28,20027,-56
2022-04-19 03:03:10,4.07,2.95,3.80,99.90,1052800,28,20092,-58
2022-04-19 03:03:41,4.72,3.22,3.80,99.90,1052724,28,20042,-59
2022-04-19 03:04:11,4.65,3.17,3.80,99.90,1052828,28,20046,-58
2022-04-19 03:04:42,5.78,3.40,3.80,99.90,1052770,28,20020,-57
2022-04-19 03:05:13,3.55,2.53,3.80,99.90,1052883,28,20378,-58
2022-04-19 03:05:43,4.07,3.20,3.70,99.90,1052738,28,20378,-58
2022-04-19 03:06:14,3.45,2.97,3.80,99.90,1052741,28,20377,-59
2022-04-19 03:06:45,4.03,3.13,3.80,99.90,1052624,27,20020,-57
2022-04-19 03:07:15,6.32,3.17,3.70,99.90,1052580,28,20012,-58
2022-04-19 03:07:47,5.07,3.05,3.80,99.90,1052509,28,20103,-59
2022-04-19 03:08:19,5.05,3.13,3.80,99.90,1052529,28,20476,-58
2022-04-19 03:08:50,5.20,3.20,3.70,99.90,1052323,28,20049,-58
2022-04-19 03:09:20,5.03,3.33,3.70,99.90,1052866,28,20020,-59
2022-04-19 03:09:51,4.38,3.15,3.70,99.90,1052782,28,20020,-59
2022-04-19 03:10:21,4.28,3.10,3.80,99.90,1052807,28,20012,-56
2022-04-19 03:10:52,4.18,2.97,3.70,99.90,1052753,28,20016,-59
2022-04-19 03:11:23,3.90,3.15,3.70,99.90,1052903,28,20027,-59
2022-04-19 03:11:53,3.85,3.42,3.70,99.90,1052722,28,20023,-57
2022-04-19 03:12:24,4.07,3.15,3.70,99.90,1052842,28,20026,-58
2022-04-19 03:12:55,4.85,3.38,3.70,99.90,1052882,28,20019,-58
2022-04-19 03:13:27,3.40,3.10,3.70,99.90,1052868,28,20020,-58
2022-04-19 03:13:58,3.35,2.78,3.70,99.90,1052838,28,20043,-58
2022-04-19 03:14:29,4.38,3.30,3.70,99.90,1052832,28,20015,-60
2022-04-19 03:15:00,6.32,3.40,3.70,99.90,1052771,28,20350,-59
2022-04-19 03:15:34,4.05,3.33,3.70,99.90,1052936,28,20457,-56
2022-04-19 03:16:05,4.55,3.10,3.70,99.90,1052344,28,20005,-58
2022-04-19 03:16:35,3.97,3.17,3.70,99.90,1052526,28,20012,-59
2022-04-19 03:17:06,3.20,2.83,3.70,99.90,1052538,28,20012,-59
2022-04-19 03:17:37,3.22,2.90,3.70,99.90,1052580,28,20017,-56
2022-04-19 03:18:07,3.92,3.00,3.70,99.90,1052732,28,20015,-59
2022-04-19 03:18:38,3.40,3.10,3.70,99.90,1052612,28,20016,-59
2022-04-19 03:19:09,3.92,3.08,3.60,99.90,1052786,28,20017,-59
2022-04-19 03:19:39,3.00,2.70,3.70,99.90,1052875,28,20048,-58
2022-04-19 03:20:11,4.72,3.00,3.70,99.90,1052787,28,20429,-59
2022-04-19 03:20:45,4.95,3.28,3.70,99.90,1052835,28,20031,-59
2022-04-19 03:21:16,3.75,2.90,3.70,99.90,1052805,28,20004,-57
2022-04-19 03:21:46,3.55,3.17,3.70,99.90,1052762,28,20099,-55
2022-04-19 03:22:17,5.55,3.63,3.70,99.90,1052671,28,20008,-58
2022-04-19 03:23:06,3.58,2.97,3.70,99.90,1052765,28,20027,-58
2022-04-19 03:23:56,4.43,3.22,3.70,99.90,1052859,28,20020,-55
2022-04-19 03:24:46,4.53,3.03,3.70,99.90,1052672,28,20020,-56
2022-04-19 03:25:35,3.65,3.17,3.70,99.90,1052825,28,20469,-57
2022-04-19 03:26:24,3.83,3.15,3.70,99.90,1052789,28,20016,-58
2022-04-19 03:27:14,4.50,3.10,3.70,99.90,1052771,28,20028,-58
2022-04-19 03:27:44,5.20,3.10,3.70,99.90,1052937,28,20016,-59
2022-04-19 03:28:15,5.40,3.75,3.80,99.90,1052839,28,20013,-59
2022-04-19 03:28:46,4.40,3.30,3.80,99.90,1052664,28,20028,-59
2022-04-19 03:29:16,7.47,3.30,3.80,99.90,1052922,28,20068,-58
2022-04-19 03:29:47,4.72,2.97,3.80,99.90,1053026,28,20024,-58
2022-04-19 03:30:18,5.65,3.45,3.80,99.90,1052814,28,20016,-58
2022-04-19 03:30:48,5.07,3.30,3.80,99.90,1052732,28,20388,-58
2022-04-19 03:31:19,4.15,3.63,3.80,99.90,1052743,28,20504,-58
2022-04-19 03:31:50,3.65,3.30,3.80,99.90,1052798,28,20012,-55
2022-04-19 03:32:20,3.85,3.25,3.80,99.90,1052400,28,20020,-59
2022-04-19 03:32:54,3.30,2.95,3.80,99.90,1052369,28,20050,-59
2022-04-19 03:33:25,4.22,3.10,3.80,99.90,1052425,28,20027,-59
2022-04-19 03:33:56,4.38,3.50,3.90,99.90,1052556,28,20020,-58
2022-04-19 03:34:26,5.20,3.75,3.90,99.90,1052924,28,20016,-58
2022-04-19 03:34:58,6.57,3.88,3.90,99.90,1052697,28,20023,-58
2022-04-19 03:35:28,5.70,3.90,3.90,99.90,1052804,28,20422,-58
2022-04-19 03:35:59,3.95,3.50,3.90,99.90,1052738,28,20028,-58
2022-04-19 03:36:30,4.63,3.33,3.90,99.90,1052775,28,20047,-58
2022-04-19 03:37:01,4.47,3.63,4.00,99.90,1052729,28,20015,-57
2022-04-19 03:37:32,5.90,3.30,4.00,99.90,1053070,28,20035,-60
2022-04-19 03:38:05,7.00,4.05,4.00,99.90,1053673,28,20099,-57
2022-04-19 03:38:36,5.35,3.78,4.00,99.90,1052927,28,20020,-58
2022-04-19 03:39:07,6.07,4.30,4.00,99.90,1053146,28,20095,-57
2022-04-19 03:39:37,6.97,4.20,4.00,99.90,1053258,28,20012,-58
2022-04-19 03:40:09,6.60,4.20,3.90,99.90,1053288,28,20350,-58
2022-04-19 03:40:40,4.82,3.92,4.00,99.90,1053575,28,20169,-58
2022-04-19 03:41:11,6.55,4.47,4.00,99.90,1053434,28,20457,-58
2022-04-19 03:41:58,5.00,4.50,4.00,99.90,1053522,28,20319,-56
2022-04-19 03:42:28,5.32,4.60,4.00,99.90,1053545,28,20055,-58
2022-04-19 03:42:59,5.78,4.38,4.10,99.90,1053366,28,20023,-58
2022-04-19 03:43:32,7.57,4.25,4.10,99.90,1053505,28,20008,-56
2022-04-19 03:44:03,4.65,3.92,4.10,99.90,1053516,28,20462,-58
2022-04-19 03:44:34,9.43,4.18,4.10,99.90,1053644,28,20027,-57
2022-04-19 03:45:05,5.57,4.40,4.10,99.90,1053468,28,20537,-57
2022-04-19 03:45:36,8.88,4.57,4.00,99.90,1053591,28,20017,-56
2022-04-19 03:46:10,7.05,4.40,4.10,99.90,1053493,28,20070,-56
2022-04-19 03:46:59,9.57,4.72,4.10,99.90,1053527,28,20016,-58
2022-04-19 03:47:30,8.68,4.97,4.10,99.90,1053593,28,20459,-58
2022-04-19 03:48:01,7.32,4.30,4.00,99.90,1053471,28,20065,-57
2022-04-19 03:48:32,5.03,4.18,4.00,99.90,1053335,28,20062,-58
2022-04-19 03:49:03,7.45,4.28,4.10,99.90,1053475,28,20398,-55
2022-04-19 03:49:35,5.80,4.13,4.10,99.90,1053413,28,20098,-57
2022-04-19 03:50:06,5.70,3.90,4.10,99.90,1053337,27,20019,-58
2022-04-19 03:50:37,5.82,3.95,4.10,99.90,1053501,28,20012,-57
2022-04-19 03:51:08,5.05,3.70,4.10,99.90,1053620,28,20091,-58
2022-04-19 03:51:38,4.70,4.20,4.10,99.90,1053464,28,20004,-58
2022-04-19 03:52:10,7.93,3.72,4.10,99.90,1048883,28,20139,-59
2022-04-19 03:52:41,6.35,4.25,4.10,99.90,1049020,28,20063,-56
2022-04-19 03:53:12,4.70,3.47,4.10,99.90,1044685,28,20100,-59
2022-04-19 03:53:43,6.38,3.88,4.20,99.90,1045624,28,20040,-58
2022-04-19 03:54:13,5.55,3.88,4.20,99.90,1053145,28,20011,-58
2022-04-19 03:54:44,8.05,3.92,4.20,99.90,1053379,28,20474,-56
2022-04-19 03:55:15,7.13,3.58,4.20,99.90,1053761,28,20016,-56
2022-04-19 03:55:45,3.90,3.40,4.20,99.90,1053461,28,20458,-58
2022-04-19 03:56:16,4.15,3.70,4.20,99.90,1053610,28,20004,-57
2022-04-19 03:56:47,5.03,4.03,4.20,99.90,1053619,28,20024,-58
2022-04-19 03:57:19,4.43,3.83,4.20,99.90,1053567,28,20013,-57
2022-04-19 03:57:49,5.70,4.40,4.20,99.90,1053541,28,20624,-57
2022-04-19 03:58:20,4.05,3.53,4.20,99.90,1053594,28,20004,-57
2022-04-19 03:58:51,3.58,3.22,4.20,99.90,1053343,28,20019,-57
2022-04-19 03:59:22,6.05,3.78,4.20,99.90,1053628,28,20145,-58
2022-04-19 03:59:53,6.43,3.85,4.20,99.90,1053434,28,20011,-58
2022-04-19 04:00:25,5.45,3.70,4.20,99.90,1053526,28,20091,-58
2022-04-19 04:00:56,5.28,3.50,4.20,99.90,1053519,28,20450,-58
2022-04-19 04:01:26,7.88,4.18,4.20,99.90,1053503,28,20013,-58
2022-04-19 04:01:58,6.05,3.65,4.30,99.90,1053633,28,20017,-59
2022-04-19 04:02:29,8.43,3.70,4.20,99.90,1053571,28,20440,-58
2022-04-19 04:03:01,5.60,3.55,4.30,99.90,1053460,27,20012,-59
2022-04-19 04:03:32,4.38,3.53,4.30,99.90,1053792,28,20470,-58
2022-04-19 04:04:03,6.50,3.80,4.30,99.90,1053584,28,20036,-58
2022-04-19 04:04:34,4.60,3.67,4.30,99.90,1053665,28,20023,-58
2022-04-19 04:05:05,5.30,3.33,4.30,99.90,1053632,28,20020,-58
2022-04-19 04:05:36,5.22,3.65,4.30,99.90,1053691,28,20013,-58
2022-04-19 04:06:07,5.07,3.20,4.30,99.90,1053423,28,20377,-58
2022-04-19 04:06:37,5.28,3.72,4.30,99.90,1053283,28,20089,-59
2022-04-19 04:07:09,8.13,3.60,4.30,99.90,1053464,28,20416,-59
2022-04-19 04:07:39,6.20,3.40,4.30,99.90,1053683,28,20076,-58
2022-04-19 04:08:10,5.10,3.80,4.30,99.90,1053390,28,20149,-58
2022-04-19 04:08:41,6.47,3.80,4.30,99.90,1053350,28,20394,-58
2022-04-19 04:09:12,4.25,3.70,4.30,99.90,1053449,28,20107,-58
2022-04-19 04:09:43,6.57,3.80,4.30,99.90,1053461,28,20016,-58
2022-04-19 04:10:14,5.60,3.55,4.30,99.90,1053421,28,20035,-59
2022-04-19 04:10:44,5.22,3.65,4.30,99.90,1053495,28,20020,-59
2022-04-19 04:11:15,6.57,3.58,4.30,99.90,1053387,28,20033,-58
2022-04-19 04:11:45,5.45,3.55,4.30,99.90,1053438,28,20106,-58
2022-04-19 04:12:16,4.25,3.28,4.30,99.90,1053270,28,20096,-57
2022-04-19 04:12:47,6.53,3.70,4.30,99.90,1053376,28,20022,-58
2022-04-19 04:13:18,5.43,3.70,4.30,99.90,1053362,28,20099,-59
2022-04-19 04:13:48,4.65,3.83,4.30,99.90,1053450,28,20036,-59
2022-04-19 04:14:19,4.65,3.30,4.30,99.90,1053375,28,20044,-58
2022-04-19 04:14:49,4.15,3.40,4.30,99.90,1053486,28,20053,-58
2022-04-19 04:15:20,4.40,3.40,4.30,99.90,1053360,28,20354,-59
2022-04-19 04:15:51,5.70,3.83,4.30,99.90,1053426,28,20091,-59
2022-04-19 04:16:22,9.63,4.45,4.30,99.90,1053392,28,20019,-59
2022-04-19 04:16:53,7.80,4.80,4.30,99.90,1053338,28,20522,-57
2022-04-19 04:17:23,8.27,4.30,4.30,99.90,1053376,28,20016,-58
2022-04-19 04:17:54,7.95,4.50,4.30,99.90,1053395,28,20028,-58
2022-04-19 04:18:25,6.10,4.18,4.30,99.90,1052935,28,20022,-56
2022-04-19 04:18:55,4.97,3.72,4.30,99.90,1052890,28,20024,-57
2022-04-19 04:19:26,6.80,4.25,4.30,99.90,1053036,28,20070,-58
2022-04-19 04:20:00,5.90,4.28,4.30,99.90,1053088,28,20020,-54
2022-04-19 04:20:31,6.45,4.43,4.30,99.90,1053293,28,20020,-56
2022-04-19 04:21:01,5.75,4.35,4.30,99.90,1053274,28,20343,-57
2022-04-19 04:21:32,5.35,4.53,4.30,99.90,1053250,27,20335,-57
2022-04-19 04:22:03,6.38,3.90,4.30,99.90,1052943,28,20096,-58
2022-04-19 04:22:34,5.40,4.18,4.30,99.90,1053062,28,20062,-57
2022-04-19 04:23:05,5.10,4.13,4.30,99.90,1052971,28,20019,-57
2022-04-19 04:23:35,8.65,4.18,4.30,99.90,1053040,28,20099,-58
2022-04-19 04:24:06,7.60,4.30,4.30,99.90,1053415,28,20490,-57
2022-04-19 04:24:37,6.95,4.25,4.30,99.90,1053303,28,20076,-58
2022-04-19 04:25:08,5.93,3.97,4.30,99.90,1053287,28,20094,-56
2022-04-19 04:25:38,6.40,4.20,4.30,99.90,1053291,28,20012,-58
2022-04-19 04:26:09,7.32,4.28,4.30,99.90,1053305,28,20164,-57
2022-04-19 04:26:39,6.32,4.43,4.30,99.90,1053243,28,20449,-57
2022-04-19 04:27:10,6.80,4.10,4.30,99.90,1053274,28,20373,-57
2022-04-19 04:27:41,6.70,4.55,4.30,99.90,1053340,28,20009,-57
2022-04-19 04:28:11,7.50,4.38,4.30,99.90,1053279,28,20012,-57
2022-04-19 04:28:42,6.65,4.18,4.30,99.90,1053126,28,20103,-58
2022-04-19 04:29:13,7.57,4.65,4.30,99.90,1053299,28,20013,-58
2022-04-19 04:29:44,5.97,4.65,4.40,99.90,1053230,28,20020,-57
2022-04-19 04:30:14,7.53,4.30,4.30,99.90,1053310,28,20016,-58
2022-04-19 04:30:45,7.32,4.85,4.40,99.90,1053310,28,20428,-58
2022-04-19 04:31:16,5.80,4.35,4.30,99.90,1053289,28,20017,-58
2022-04-19 04:31:46,6.85,4.95,4.40,99.90,1053354,28,20008,-57
2022-04-19 04:32:17,7.18,4.57,4.40,99.90,1053241,28,20083,-56
2022-04-19 04:32:48,6.03,4.47,4.40,99.90,1053243,28,20570,-57
2022-04-19 04:33:19,5.57,4.30,4.40,99.90,1053278,28,20016,-57
2022-04-19 04:33:49,5.95,4.65,4.40,99.90,1053406,28,20534,-57
2022-04-19 04:34:20,7.78,4.38,4.40,99.90,1053327,28,20024,-56
2022-04-19 04:34:51,5.68,4.80,4.40,99.90,1053328,28,20044,-59
2022-04-19 04:35:21,8.48,4.72,4.40,99.90,1053254,28,20107,-58
2022-04-19 04:35:52,7.38,4.82,4.40,99.90,1053319,28,20016,-57
2022-04-19 04:36:23,6.50,4.90,4.40,99.90,1053306,28,20065,-57
2022-04-19 04:36:53,7.32,4.88,4.40,99.90,1053328,28,20020,-56
2022-04-19 04:37:24,8.52,5.22,4.40,99.90,1053166,28,20099,-57
2022-04-19 04:37:55,6.35,4.75,4.40,99.90,1053395,28,20020,-58
2022-04-19 04:38:26,5.40,4.15,4.40,99.90,1053292,28,20016,-57
2022-04-19 04:38:56,7.20,4.95,4.40,99.90,1053125,28,20107,-59
2022-04-19 04:39:27,6.68,4.55,4.30,99.90,1053315,28,20042,-57
2022-04-19 04:39:58,6.07,4.60,4.40,99.90,1053267,28,20117,-54
2022-04-19 04:40:28,7.90,4.70,4.40,99.90,1052886,28,20019,-58
2022-04-19 04:40:59,4.97,4.47,4.30,99.90,1053023,28,20032,-59
2022-04-19 04:41:30,6.82,5.05,4.30,99.90,1052924,28,20497,-55
2022-04-19 04:42:02,10.63,5.32,4.30,99.90,1044834,28,20025,-56
2022-04-19 04:42:33,6.57,4.60,4.30,99.90,1048770,28,20101,-57
2022-04-19 04:43:04,8.93,4.78,4.40,99.90,1044524,28,20433,-58
2022-04-19 04:43:34,6.32,5.00,4.30,99.90,1045538,28,20496,-56
2022-04-19 04:44:05,9.75,4.88,4.30,99.90,1052956,28,20012,-56
2022-04-19 04:44:36,10.07,5.30,4.40,99.90,1053024,28,20027,-57
2022-04-19 04:45:07,9.27,5.65,4.40,99.90,1053259,28,20169,-58
2022-04-19 04:45:37,8.63,5.22,4.30,99.90,1053298,28,20020,-56
2022-04-19 04:46:27,9.40,4.97,4.30,99.90,1053263,28,20024,-56
2022-04-19 04:47:16,8.25,4.85,4.30,99.90,1053271,28,20032,-56
2022-04-19 04:48:06,8.32,4.97,4.40,99.90,1053266,28,20494,-56
2022-04-19 04:48:55,8.85,5.25,4.40,99.90,1053124,28,20020,-56
2022-04-19 04:49:37,8.55,4.88,4.40,99.90,1052690,28,20470,-57
2022-04-19 04:50:09,8.60,5.63,4.40,99.90,1053220,28,20073,-58
2022-04-19 04:50:40,7.93,5.65,4.40,99.90,1053157,28,20030,-59
2022-04-19 04:51:11,9.35,5.70,4.40,99.90,1052783,28,20409,-59
2022-04-19 04:51:42,9.02,5.97,4.40,99.90,1052960,28,20095,-57
2022-04-19 04:52:14,9.43,5.53,4.40,99.90,1052882,28,20024,-56
2022-04-19 04:52:45,8.27,5.28,4.40,99.90,1049139,28,20054,-57
2022-04-19 04:53:16,8.70,6.35,4.40,99.90,1052957,28,20042,-56
2022-04-19 04:53:46,10.95,6.63,4.40,99.90,1052886,28,20023,-57
2022-04-19 04:54:17,10.13,6.10,4.40,99.90,1052889,28,20022,-58
2022-04-19 04:54:48,10.65,5.80,4.40,99.90,1053206,28,20475,-57
2022-04-19 04:55:18,8.25,5.63,4.40,99.90,1053204,28,20028,-59
2022-04-19 04:55:49,7.35,5.18,4.40,99.90,1053200,28,20020,-56
2022-04-19 04:56:23,8.68,6.05,4.40,99.90,1053237,28,20071,-59
2022-04-19 04:56:53,6.93,5.10,4.40,99.90,1053224,28,20465,-55
2022-04-19 04:57:25,6.97,4.72,4.40,99.90,1053097,28,20052,-57
2022-04-19 04:58:01,6.35,4.53,4.40,99.90,1053159,28,20056,-55
2022-04-19 04:58:32,7.22,4.68,4.40,99.90,1052960,28,20110,-56
2022-04-19 04:59:03,8.50,5.38,4.40,99.90,1053078,28,20020,-57
2022-04-19 04:59:35,6.25,4.35,4.40,99.90,1053154,28,20054,-57
2022-04-19 05:00:06,5.90,4.05,4.40,99.90,1052852,28,20024,-58
2022-04-19 05:00:37,6.63,4.50,4.50,99.90,1052853,28,20027,-56
2022-04-19 05:01:08,9.18,4.82,4.40,99.90,1052874,28,20070,-55
2022-04-19 05:01:38,6.60,4.38,4.40,99.90,1052947,28,20027,-56
2022-04-19 05:02:09,6.25,4.15,4.40,99.90,1053158,28,20024,-58
2022-04-19 05:02:40,7.18,4.60,4.40,99.90,1053164,28,20031,-58
2022-04-19 05:03:10,10.40,5.03,4.50,99.90,1053081,28,20451,-57
2022-04-19 05:03:41,6.68,4.50,4.40,99.90,1053255,28,20020,-57
2022-04-19 05:04:12,6.40,4.72,4.50,99.90,1053136,28,20046,-58
2022-04-19 05:04:42,7.95,4.13,4.50,99.90,1052716,28,20411,-58
2022-04-19 05:05:13,5.75,4.78,4.50,99.90,1052950,28,20031,-57
2022-04-19 05:05:44,5.05,3.75,4.50,99.90,1052940,28,20167,-59
2022-04-19 05:06:15,7.28,4.20,4.50,99.90,1052811,28,20102,-55
2022-04-19 05:06:45,5.28,4.10,4.60,99.90,1052954,28,20373,-59
2022-04-19 05:07:17,5.90,4.15,4.60,99.90,1053149,28,20091,-54
2022-04-19 05:07:47,4.22,3.83,4.60,99.90,1053114,28,20016,-55
2022-04-19 05:08:18,4.70,3.90,4.60,99.90,1053229,28,20062,-58
2022-04-19 05:08:49,5.00,4.18,4.60,99.90,1052933,28,20020,-58
2022-04-19 05:09:20,6.88,3.90,4.60,99.90,1053121,28,20083,-58
2022-04-19 05:09:50,4.43,3.85,4.60,99.90,1053070,28,20019,-56
2022-04-19 05:10:21,6.28,4.28,4.60,99.90,1053081,28,20015,-57
2022-04-19 05:10:52,7.28,4.43,4.60,99.90,1053112,28,20040,-57
2022-04-19 05:11:22,5.57,3.85,4.60,99.90,1053092,28,20016,-55
2022-04-19 05:11:53,6.70,4.18,4.70,99.90,1053225,28,20031,-57
2022-04-19 05:12:24,6.57,4.18,4.60,99.90,1053101,28,20051,-58
2022-04-19 05:12:55,5.68,4.28,4.70,99.90,1052992,28,20012,-56
2022-04-19 05:13:25,8.40,4.97,4.60,99.90,1053100,28,20044,-58
2022-04-19 05:13:56,6.20,4.50,4.60,99.90,1053210,28,20095,-58
2022-04-19 05:14:27,6.13,4.10,4.70,99.90,1053183,28,20014,-58
2022-04-19 05:14:58,7.40,4.47,4.70,99.90,1052777,28,20016,-57
2022-04-19 05:15:28,7.05,4.22,4.70,99.90,1052759,28,20066,-56
2022-04-19 05:15:59,4.45,3.72,4.70,99.90,1052918,28,20015,-57
2022-04-19 05:16:30,8.57,4.35,4.70,99.90,1052832,28,20032,-58
2022-04-19 05:17:01,5.38,4.07,4.70,99.90,1053145,28,20020,-57
2022-04-19 05:17:32,5.65,4.40,4.70,99.90,1053081,28,20031,-58
2022-04-19 05:18:02,6.25,4.05,4.70,99.90,1053305,28,20353,-56
2022-04-19 05:18:33,5.78,4.10,4.80,99.90,1052689,28,20104,-58
2022-04-19 05:19:04,6.97,4.50,4.80,99.90,1052756,28,20170,-54
2022-04-19 05:19:34,6.38,3.95,4.80,99.90,1052850,28,20024,-59
2022-04-19 05:20:06,4.47,3.80,4.80,99.90,1052885,28,20020,-58
2022-04-19 05:20:37,4.72,3.97,4.80,99.90,1053068,28,20016,-59
2022-04-19 05:21:08,5.70,4.13,4.80,99.90,1053043,28,20020,-58
2022-04-19 05:21:39,9.80,4.85,4.80,99.90,1053099,28,20019,-55
2022-04-19 05:22:10,6.32,4.85,4.80,99.90,1053173,28,20472,-59
2022-04-19 05:22:41,8.27,5.63,4.90,99.90,1053156,28,20012,-58
2022-04-19 05:23:12,8.25,5.55,4.90,99.90,1052924,28,20054,-57
2022-04-19 05:23:42,8.55,5.32,4.80,99.90,1053091,28,20097,-58
2022-04-19 05:24:13,8.98,5.30,4.90,99.90,1053128,28,20019,-58
2022-04-19 05:24:44,8.45,4.80,4.90,99.90,1053063,28,20016,-57
2022-04-19 05:25:15,8.13,5.55,4.90,99.90,1053148,28,20020,-58
2022-04-19 05:25:46,7.53,5.47,4.90,99.90,1053145,28,20035,-57
2022-04-19 05:26:16,8.13,5.68,4.90,99.90,1052710,28,20074,-56
2022-04-19 05:26:47,9.07,5.78,4.90,99.90,1052837,28,20401,-56
2022-04-19 05:27:18,7.90,5.30,4.90,99.90,1048419,28,20119,-57
2022-04-19 05:27:48,10.88,5.35,4.90,99.90,1048848,28,20009,-58
2022-04-19 05:28:19,11.55,5.05,5.00,99.90,1052825,28,20018,-56
2022-04-19 05:28:50,9.50,5.25,5.00,99.90,1052581,28,20055,-57
2022-04-19 05:29:21,8.80,5.75,5.10,99.90,1053085,28,20020,-55
2022-04-19 05:29:52,9.57,5.55,5.10,99.90,1053018,28,20021,-58
2022-04-19 05:30:23,5.85,5.05,5.10,99.90,1053084,28,20484,-57
2022-04-19 05:30:53,7.03,4.90,5.10,99.90,1053127,28,20012,-58
2022-04-19 05:31:24,7.78,4.65,5.10,99.90,1053086,28,20090,-58
2022-04-19 05:31:55,10.27,5.45,5.10,99.90,1053073,28,20024,-58
2022-04-19 05:32:27,7.80,5.47,5.20,99.90,1053043,28,20008,-56
2022-04-19 05:32:58,7.47,4.85,5.20,99.90,1053094,28,20016,-57
2022-04-19 05:33:29,6.32,4.90,5.20,99.90,1053051,28,20546,-55
2022-04-19 05:33:59,7.32,4.38,5.20,99.90,1053122,28,20020,-57
2022-04-19 05:34:30,5.32,4.53,5.20,99.90,1053210,28,20069,-58
2022-04-19 05:35:01,6.90,4.63,5.30,99.90,1053103,28,20044,-57
2022-04-19 05:35:35,6.35,4.55,5.30,99.90,1053040,28,20020,-57
2022-04-19 05:36:05,7.25,4.60,5.30,99.90,1053006,28,20018,-56
2022-04-19 05:36:37,5.80,5.07,5.30,99.90,1052741,28,20031,-57
2022-04-19 05:37:07,6.25,4.22,5.30,99.90,1052758,28,20539,-59
2022-04-19 05:37:38,6.03,4.40,5.40,99.90,1052762,28,20106,-56
2022-04-19 05:38:09,6.22,4.95,5.40,99.90,1052757,28,20020,-54
2022-04-19 05:38:39,7.10,4.28,5.40,99.90,1052840,28,20378,-57
2022-04-19 05:39:10,7.38,4.68,5.40,99.90,1053072,28,20087,-57
2022-04-19 05:39:41,8.80,4.30,5.40,99.90,1052970,28,20019,-57
2022-04-19 05:40:14,5.95,4.57,5.40,99.90,1052722,28,20016,-58
2022-04-19 05:40:44,6.68,4.40,5.40,99.90,1052723,28,20074,-59
2022-04-19 05:41:15,5.90,4.20,5.40,99.90,1052759,28,20523,-56
2022-04-19 05:41:46,6.78,4.15,5.50,99.90,1052793,28,20016,-55
2022-04-19 05:42:16,4.03,3.45,5.50,99.90,1052955,28,20008,-58
2022-04-19 05:42:47,5.10,4.20,5.50,99.90,1052924,28,20111,-59
2022-04-19 05:43:18,4.85,3.90,5.50,99.90,1053111,28,20024,-57
2022-04-19 05:43:50,5.70,3.83,5.50,99.90,1053005,28,20394,-55
2022-04-19 05:44:21,5.45,4.18,5.50,99.90,1052933,28,20012,-54
2022-04-19 05:44:52,7.75,4.00,5.50,99.90,1053093,28,20016,-56
2022-04-19 05:45:22,6.60,4.03,5.50,99.90,1052977,28,20103,-58
2022-04-19 05:45:53,5.10,4.15,5.50,99.90,1053076,28,20361,-54
2022-04-19 05:46:24,8.00,4.28,5.50,99.90,1052973,28,20081,-56
2022-04-19 05:46:55,5.70,4.07,5.60,99.90,1052991,28,20114,-54
2022-04-19 05:47:25,4.88,3.70,5.50,99.90,1053052,28,20056,-58
2022-04-19 05:47:56,4.60,3.70,5.60,99.90,1053063,28,20401,-57
2022-04-19 05:48:27,6.43,4.22,5.60,99.90,1052911,28,20111,-62
2022-04-19 05:48:58,5.43,4.13,5.60,99.90,1053052,28,20081,-55
2022-04-19 05:49:29,5.75,3.90,5.70,99.90,1052995,28,20097,-56
2022-04-19 05:49:59,6.03,3.90,5.70,99.90,1053004,28,20093,-59
2022-04-19 05:50:30,4.90,3.90,5.70,99.90,1052995,28,20466,-55
2022-04-19 05:51:01,7.18,4.47,5.80,99.90,1053039,28,20020,-54
2022-04-19 05:51:32,5.18,4.10,5.80,99.90,1052561,28,20016,-54
2022-04-19 05:52:03,5.43,4.28,5.80,99.90,1052744,28,20016,-55
2022-04-19 05:52:34,9.50,4.88,5.80,99.90,1052665,28,20024,-57
2022-04-19 05:53:05,7.47,4.55,5.80,99.90,1052641,28,20078,-58
2022-04-19 05:53:36,6.53,5.00,5.80,99.90,1053000,28,20028,-54
2022-04-19 05:54:06,7.03,4.72,5.80,99.90,1052937,28,20466,-57
2022-04-19 05:54:37,6.88,4.32,5.80,99.90,1053050,28,20016,-57
2022-04-19 05:55:08,7.95,4.72,5.90,99.90,1053003,28,20038,-55
2022-04-19 05:55:39,6.95,4.53,5.90,99.90,1052968,28,20027,-54
2022-04-19 05:56:10,7.55,4.68,5.80,99.90,1053067,28,20157,-58
2022-04-19 05:56:40,6.30,4.38,5.90,99.90,1052954,28,20031,-55
2022-04-19 05:57:11,5.22,3.75,5.80,99.90,1053058,28,20027,-55
2022-04-19 05:57:42,6.82,4.68,5.80,99.90,1052975,28,20020,-57
2022-04-19 05:58:13,6.68,4.90,5.80,99.90,1052925,27,20028,-57
2022-04-19 05:58:44,6.25,4.55,5.80,99.90,1052734,28,20016,-54
2022-04-19 05:59:15,6.78,4.03,5.90,99.90,1052931,28,20036,-56
2022-04-19 05:59:45,6.13,4.60,5.90,99.90,1052974,28,20483,-57
2022-04-19 06:00:16,4.63,3.83,5.90,99.90,1052931,28,20488,-55
2022-04-19 06:00:47,8.10,4.47,5.90,99.90,1052712,28,20465,-55
2022-04-19 06:01:18,5.03,4.07,5.90,99.90,1052534,28,20027,-56
2022-04-19 06:02:07,8.10,4.10,6.00,99.90,1052910,28,20020,-57
2022-04-19 06:02:56,4.85,4.13,6.00,99.90,1053018,28,20020,-58
2022-04-19 06:03:46,7.18,4.95,6.10,99.90,1053138,28,20017,-59
2022-04-19 06:04:36,9.00,4.43,6.10,99.90,1053046,28,20059,-57
2022-04-19 06:05:07,5.22,4.13,6.20,99.90,1052992,28,20021,-56
2022-04-19 06:05:38,8.68,3.97,6.20,99.90,1052552,28,20027,-58
2022-04-19 06:06:08,7.43,4.07,6.20,99.90,1052728,28,20054,-59
2022-04-19 06:06:40,5.35,4.10,6.30,99.90,1052532,28,20017,-61
2022-04-19 06:07:10,6.55,3.85,6.30,99.90,1052665,28,20377,-58
2022-04-19 06:07:48,6.72,4.13,6.30,99.90,1052694,28,20012,-59
2022-04-19 06:08:18,8.25,4.22,6.40,99.90,1052703,28,20019,-58
2022-04-19 06:08:53,5.60,4.10,6.40,99.90,1052551,28,20564,-59
2022-04-19 06:09:24,8.73,4.47,6.40,99.90,1052735,28,20012,-57
2022-04-19 06:09:55,5.30,3.97,6.40,99.90,1053028,28,20047,-59
2022-04-19 06:10:26,7.18,3.85,6.50,99.90,1052788,28,20019,-58
2022-04-19 06:10:57,5.78,3.83,6.50,99.90,1052700,28,20012,-57
2022-04-19 06:11:27,6.35,4.20,6.50,99.90,1052758,28,20027,-58
2022-04-19 06:12:00,6.28,4.47,6.60,99.90,1052852,28,20016,-58
2022-04-19 06:12:31,6.38,4.30,6.60,99.90,1053287,28,20031,-57
2022-04-19 06:13:02,5.47,3.75,6.60,99.90,1053197,28,20038,-57
2022-04-19 06:13:33,6.18,4.40,6.60,99.90,1053126,28,20039,-58
2022-04-19 06:14:04,4.47,3.58,6.60,99.90,1053082,28,20066,-58
2022-04-19 06:14:35,5.18,3.90,6.60,99.90,1053377,28,20063,-58
2022-04-19 06:15:06,8.50,3.88,6.70,99.90,1053019,28,20012,-58
2022-04-19 06:15:37,4.15,3.67,6.60,99.90,1053047,28,20087,-59
2022-04-19 06:16:09,7.50,3.97,6.70,99.90,1052952,28,20024,-58
2022-04-19 06:16:40,5.22,3.80,6.70,99.90,1053146,28,20016,-57
2022-04-19 06:17:15,6.60,4.30,6.70,99.90,1053165,28,20008,-57
2022-04-19 06:17:45,4.97,3.95,6.80,99.90,1053077,28,20047,-54
2022-04-19 06:18:16,5.28,3.90,6.80,99.90,1053186,28,20365,-56
2022-04-19 06:18:47,6.70,4.10,6.80,99.90,1052943,28,20012,-56
2022-04-19 06:19:17,5.45,3.97,6.80,99.90,1052779,28,20012,-56
2022-04-19 06:19:48,6.63,4.15,6.90,99.90,1052781,28,20020,-57
2022-04-19 06:20:19,5.80,4.20,7.00,99.90,1052694,28,20421,-57
2022-04-19 06:20:53,9.45,4.57,7.00,99.90,1052739,28,20377,-57
2022-04-19 06:21:24,6.22,4.15,7.00,99.90,1052978,28,20020,-57
2022-04-19 06:21:55,6.13,4.35,7.10,99.90,1052869,28,20024,-56
2022-04-19 06:22:25,4.88,4.20,7.10,99.90,1052954,28,20016,-59
2022-04-19 06:22:56,8.32,3.90,7.10,99.90,1052509,28,20389,-58
2022-04-19 06:23:27,9.57,3.60,7.10,99.90,1052698,28,20016,-58
2022-04-19 06:23:58,7.38,3.63,7.20,99.90,1052747,28,20024,-55
2022-04-19 06:24:28,4.95,4.18,7.20,99.90,1052670,28,20024,-57
2022-04-19 06:25:01,4.70,3.88,7.20,99.90,1052970,28,20016,-58
2022-04-19 06:25:32,7.78,3.88,7.20,99.90,1053166,28,20066,-58
2022-04-19 06:26:03,4.70,3.63,7.20,99.90,1053034,28,20098,-58
2022-04-19 06:26:34,6.45,4.10,7.20,99.90,1053143,28,20461,-57
2022-04-19 06:27:05,5.10,3.95,7.30,99.90,1052671,28,20027,-57
2022-04-19 06:27:36,9.13,3.97,7.30,99.90,1052833,28,20012,-58
2022-04-19 06:28:07,7.85,4.38,7.30,99.90,1048496,28,20021,-56
2022-04-19 06:28:37,4.97,4.07,7.40,99.90,1048761,28,20021,-58
2022-04-19 06:29:08,6.07,3.88,7.40,99.90,1052687,28,20023,-56
2022-04-19 06:29:39,6.03,4.20,7.40,99.90,1048730,28,20016,-57
2022-04-19 06:30:10,5.05,3.85,7.40,99.90,1052977,28,20399,-58
2022-04-19 06:30:40,6.40,3.75,7.40,99.90,1052627,28,20070,-56
2022-04-19 06:31:11,3.85,3.45,7.40,99.90,1052895,28,20023,-57
2022-04-19 06:31:43,5.60,3.78,7.50,99.90,1052999,28,20018,-56
2022-04-19 06:32:14,6.95,3.95,7.50,99.90,1053209,28,20035,-59
2022-04-19 06:32:45,4.90,3.97,7.50,99.90,1053006,28,20022,-59
2022-04-19 06:33:16,5.40,3.92,7.60,99.90,1053055,28,20343,-58
2022-04-19 06:33:47,4.82,4.03,7.70,99.90,1053553,28,20099,-58
2022-04-19 06:34:17,5.85,3.45,7.70,99.90,1053328,28,20027,-58
2022-04-19 06:34:49,5.07,4.25,7.80,99.90,1053227,28,20023,-59
2022-04-19 06:35:19,7.15,3.88,7.90,99.90,1053354,28,20381,-59
2022-04-19 06:35:50,5.75,3.72,7.90,99.90,1053192,28,20103,-59
2022-04-19 06:36:21,6.63,3.92,8.00,99.90,1053180,28,20525,-55
2022-04-19 06:36:51,6.85,3.90,8.00,99.90,1053014,28,20026,-59
2022-04-19 06:37:22,6.35,4.40,8.00,99.90,1052921,28,20494,-59
2022-04-19 06:37:53,4.93,3.63,8.10,99.90,1052940,28,20024,-59
2022-04-19 06:38:23,5.20,4.45,8.20,99.90,1052793,28,20048,-59
2022-04-19 06:38:54,6.85,4.53,8.20,99.90,1052786,28,20079,-59
2022-04-19 06:39:25,4.32,3.60,8.30,99.90,1052959,28,20025,-59
2022-04-19 06:40:04,4.25,3.78,8.30,99.90,1052892,28,20017,-57
2022-04-19 06:40:35,6.97,4.03,8.40,99.90,1052814,28,20012,-58
2022-04-19 06:41:06,5.10,4.10,8.40,99.90,1052556,28,20466,-57
2022-04-19 06:41:37,5.78,4.50,8.50,99.90,1052593,28,20024,-59
2022-04-19 06:42:09,6.03,4.57,8.60,99.90,1052648,28,20119,-58
2022-04-19 06:42:40,5.90,3.65,8.60,99.90,1052605,28,20009,-57
2022-04-19 06:43:11,6.22,4.13,8.60,99.90,1052625,28,20033,-58
2022-04-19 06:43:42,6.43,3.92,8.60,99.90,1052725,28,20106,-59
2022-04-19 06:44:13,7.53,4.38,8.70,99.90,1048610,28,20394,-58
2022-04-19 06:44:44,5.00,4.03,8.70,99.90,1048758,28,20017,-58
2022-04-19 06:45:15,6.60,4.20,8.80,99.90,1052927,28,20016,-59
2022-04-19 06:45:46,5.13,4.32,8.90,99.90,1052611,28,20094,-59
2022-04-19 06:46:18,6.63,4.07,8.90,99.90,1052921,28,20016,-59
2022-04-19 06:46:50,4.35,3.78,9.00,99.90,1052846,28,20073,-58
2022-04-19 06:47:21,6.55,4.38,9.10,99.90,1052981,28,20012,-59
2022-04-19 06:47:59,7.38,4.28,9.10,99.90,1053018,28,20073,-59
2022-04-19 06:48:31,8.40,4.53,9.10,99.90,1052879,28,20027,-61
2022-04-19 06:49:08,5.97,4.40,9.20,99.90,1053127,28,20062,-59
2022-04-19 06:49:39,6.38,4.50,9.20,99.90,1052951,28,20100,-59
2022-04-19 06:50:10,7.00,3.63,9.30,99.90,1053342,28,20434,-59
2022-04-19 06:50:41,5.50,4.20,9.40,99.90,1052844,28,20103,-59
2022-04-19 06:51:11,5.15,3.88,9.40,99.90,1052817,28,20031,-59
2022-04-19 06:51:42,5.40,4.32,9.50,99.90,1052842,28,20378,-57
2022-04-19 06:52:13,5.65,4.20,9.50,99.90,1052833,28,20378,-59
2022-04-19 06:52:43,5.10,4.38,9.60,99.90,1052787,28,20016,-58
2022-04-19 06:53:14,6.07,4.28,9.60,99.90,1052756,28,20019,-59
2022-04-19 06:53:44,6.72,4.22,9.60,99.90,1052879,28,20021,-58
2022-04-19 06:54:15,6.53,4.38,9.60,99.90,1052920,28,20020,-58
2022-04-19 06:54:46,5.57,4.22,9.60,99.90,1052843,28,20024,-59
2022-04-19 06:55:17,4.25,3.70,9.60,99.90,1052513,28,20432,-59
2022-04-19 06:55:47,5.72,4.05,9.60,99.90,1052575,28,20024,-59
2022-04-19 06:56:19,7.00,4.00,9.60,99.90,1048285,28,20012,-58
2022-04-19 06:56:50,5.90,4.55,9.70,99.90,1048633,28,20020,-61
2022-04-19 06:57:20,4.80,4.20,9.80,99.90,1052540,28,20016,-58
2022-04-19 06:57:51,9.30,4.05,9.80,99.90,1052570,28,20016,-59
2022-04-19 06:58:22,5.55,3.88,9.80,99.90,1052833,28,20024,-59
2022-04-19 06:58:53,7.80,4.68,9.80,99.90,1052732,28,20028,-59
2022-04-19 06:59:25,5.30,4.30,9.90,99.90,1052540,28,20024,-59
2022-04-19 06:59:56,6.10,4.30,9.90,99.90,1052538,28,20016,-58
2022-04-19 07:00:26,5.85,4.10,9.90,99.90,1052597,28,20095,-59
2022-04-19 07:00:57,5.20,3.97,10.00,99.90,1048829,28,20028,-59
2022-04-19 07:01:29,5.65,3.85,10.10,99.90,1048275,28,20021,-57
2022-04-19 07:01:59,5.88,3.92,10.10,99.90,1048441,28,20071,-58
2022-04-19 07:02:30,5.13,4.30,10.20,99.90,1048639,28,20020,-59
2022-04-19 07:03:01,6.22,4.38,10.20,99.90,1052476,28,20024,-58
2022-04-19 07:03:31,6.53,3.92,10.30,99.90,1052722,27,20439,-57
2022-04-19 07:04:03,8.20,4.28,10.30,99.90,1052799,28,20090,-57
2022-04-19 07:04:34,6.10,4.05,10.40,99.90,1052903,28,20059,-58
2022-04-19 07:05:05,5.72,4.05,10.40,99.90,1052786,28,20038,-59
2022-04-19 07:05:36,6.25,4.78,10.40,99.90,1052811,28,20101,-59
2022-04-19 07:06:06,5.95,4.05,10.40,99.90,1052899,28,20478,-59
2022-04-19 07:06:37,5.15,4.40,10.40,99.90,1052517,28,20024,-57
2022-04-19 07:07:08,5.35,4.15,10.40,99.90,1052544,28,20058,-58
2022-04-19 07:07:42,6.07,3.97,10.40,99.90,1052513,28,20145,-59
2022-04-19 07:08:12,7.43,4.53,10.30,99.90,1052603,28,20095,-57
2022-04-19 07:08:43,5.68,4.35,10.40,99.90,1052641,28,20016,-59
2022-04-19 07:09:14,10.55,4.38,10.30,99.90,1052939,28,20465,-58
2022-04-19 07:09:47,5.70,4.28,10.40,99.90,1052791,28,20016,-59
2022-04-19 07:10:17,8.43,4.47,10.40,99.90,1052886,28,20051,-58
2022-04-19 07:10:48,10.30,4.80,10.40,99.90,1052922,28,20042,-59
2022-04-19 07:11:19,6.15,4.22,10.40,99.90,1052502,28,20042,-59
2022-04-19 07:11:49,6.22,4.40,10.40,99.90,1052574,28,20067,-58
2022-04-19 07:12:20,6.65,4.43,10.40,99.90,1052516,28,20020,-57
2022-04-19 07:12:51,8.05,4.00,10.50,99.90,1049079,28,20017,-58
2022-04-19 07:13:22,6.60,4.57,10.60,99.90,1053371,28,20047,-59
2022-04-19 07:13:53,5.35,4.47,10.60,99.90,1053283,28,20381,-58
2022-04-19 07:14:24,6.75,4.30,10.60,99.90,1053370,28,20027,-57
2022-04-19 07:14:54,5.85,4.55,10.60,99.90,1053544,27,20067,-58
2022-04-19 07:15:25,5.93,4.32,10.60,99.80,1053715,28,20054,-58
2022-04-19 07:15:56,6.10,4.43,10.60,99.70,1053580,28,20016,-59
2022-04-19 07:16:26,5.75,4.35,10.60,99.60,1053680,28,20012,-59
2022-04-19 07:16:58,6.05,5.05,10.70,99.60,1053375,28,20091,-58
2022-04-19 07:17:29,6.82,4.13,10.70,99.70,1053534,28,20047,-59
2022-04-19 07:17:59,8.02,4.32,10.70,99.50,1053269,28,20016,-59
2022-04-19 07:18:30,6.47,4.72,10.80,99.60,1053304,28,20039,-59
2022-04-19 07:19:01,7.20,4.40,10.80,99.70,1053625,28,20048,-60
2022-04-19 07:19:51,6.18,4.22,10.90,99.50,1053615,28,20100,-58
2022-04-19 07:20:40,6.15,4.00,11.00,99.50,1053631,28,20099,-59
2022-04-19 07:21:29,5.15,4.47,11.10,99.20,1053246,28,20370,-58
2022-04-19 07:22:18,5.55,4.63,11.20,99.20,1053178,28,20016,-58
2022-04-19 07:23:07,8.32,5.00,11.30,99.10,1053354,28,20024,-59
2022-04-19 07:23:56,9.18,4.57,11.20,98.90,1053436,28,20058,-58
2022-04-19 07:24:47,7.55,4.60,11.30,98.90,1053740,28,20020,-59
2022-04-19 07:25:37,7.40,4.80,11.40,98.80,1057253,28,20031,-56
2022-04-19 07:26:26,6.03,4.28,11.60,98.70,1056571,28,20020,-59
2022-04-19 07:26:59,6.25,4.72,11.70,98.60,1053629,28,20095,-58
2022-04-19 07:27:33,6.28,4.03,11.80,98.20,1053578,28,20015,-59
2022-04-19 07:28:04,8.18,4.63,11.80,98.60,1053662,28,20046,-58
2022-04-19 07:28:35,8.07,4.93,11.80,98.10,1053374,28,20044,-59
2022-04-19 07:29:07,7.13,4.20,11.80,97.50,1053607,28,20009,-59
2022-04-19 07:29:38,9.13,4.95,11.80,97.40,1053608,28,20008,-59
2022-04-19 07:30:10,6.13,4.53,11.80,97.40,1053627,28,20011,-59
2022-04-19 07:30:41,7.90,4.80,11.80,97.60,1053537,28,20509,-59
2022-04-19 07:31:13,8.90,4.55,11.80,97.50,1053629,28,20023,-57
2022-04-19 07:31:46,8.13,4.68,11.80,97.50,1053241,28,20016,-58
2022-04-19 07:32:17,5.70,4.47,11.80,97.30,1053273,28,20020,-57
2022-04-19 07:32:47,8.18,4.95,11.70,97.20,1053186,28,20503,-58
2022-04-19 07:33:18,7.35,4.65,11.70,97.40,1053386,28,20010,-57
2022-04-19 07:33:49,6.53,4.65,11.80,97.20,1053616,28,20019,-59
2022-04-19 07:34:20,4.95,4.22,11.90,96.90,1053554,28,20012,-59
2022-04-19 07:34:51,7.30,4.45,11.90,96.60,1053497,28,20042,-58
2022-04-19 07:35:22,7.97,4.50,11.90,96.30,1053472,28,20054,-59
2022-04-19 07:35:53,6.88,4.50,12.00,96.30,1053154,28,20012,-59
2022-04-19 07:36:24,6.60,4.38,12.00,96.30,1053290,28,20020,-58
2022-04-19 07:36:56,4.85,4.35,11.90,96.00,1053317,28,20065,-59
2022-04-19 07:37:28,6.20,4.47,11.90,96.10,1053210,28,20405,-57
2022-04-19 07:37:59,7.28,4.72,11.80,96.10,1053444,28,20020,-59
2022-04-19 07:38:30,5.95,4.28,11.70,96.00,1053018,28,20122,-59
2022-04-19 07:39:04,8.52,4.40,11.60,96.20,1053360,28,20015,-57
2022-04-19 07:39:34,5.38,3.88,11.70,96.50,1053279,28,20008,-59
2022-04-19 07:40:06,8.48,4.38,11.70,96.80,1053673,28,20462,-57
2022-04-19 07:40:37,8.23,4.53,11.80,96.80,1053516,28,20008,-56
2022-04-19 07:41:07,5.97,4.25,11.80,96.70,1053667,28,20012,-59
2022-04-19 07:41:39,7.93,4.00,11.90,96.50,1053687,28,20361,-59
2022-04-19 07:42:11,7.18,4.47,11.90,96.10,1053666,28,20070,-59
2022-04-19 07:42:42,8.98,4.30,11.90,96.10,1053118,28,20027,-60
2022-04-19 07:43:13,6.43,4.50,11.90,96.00,1053292,28,20024,-59
2022-04-19 07:43:46,9.38,4.57,12.00,96.20,1048981,28,20504,-59
2022-04-19 07:44:16,6.15,4.20,12.00,96.20,1049614,28,20529,-59
2022-04-19 07:44:49,6.15,4.63,12.00,96.20,1053334,28,20040,-59
2022-04-19 07:45:20,7.22,4.53,12.10,96.30,1053458,28,20019,-59
2022-04-19 07:45:50,7.05,3.88,12.10,96.30,1053610,28,20017,-59
2022-04-19 07:46:21,5.32,4.22,12.10,96.30,1053718,28,20012,-59
2022-04-19 07:46:52,5.75,4.18,12.20,96.30,1053331,28,20065,-59
2022-04-19 07:47:23,6.80,4.18,12.20,96.10,1053578,28,20031,-59
2022-04-19 07:47:53,6.72,4.30,12.40,95.80,1053538,28,20031,-59
2022-04-19 07:48:25,8.98,4.78,12.40,95.80,1053625,28,20054,-60
2022-04-19 07:48:56,8.15,4.07,12.30,95.50,1053570,28,20019,-60
2022-04-19 07:49:27,6.25,3.97,12.40,95.70,1053647,28,20017,-59
2022-04-19 07:49:58,7.57,4.10,12.50,95.60,1053485,28,20031,-59
2022-04-19 07:50:28,8.75,5.03,12.60,95.40,1053538,28,20031,-59
2022-04-19 07:50:59,9.27,4.72,12.50,95.60,1053590,28,20470,-59
2022-04-19 07:51:30,7.68,4.32,12.50,95.60,1053518,28,20460,-59
2022-04-19 07:52:01,10.50,4.38,12.60,95.80,1053634,28,20369,-59
2022-04-19 07:52:31,6.78,4.53,12.70,95.40,1053565,28,20484,-60
2022-04-19 07:53:02,7.85,5.00,12.70,95.20,1053458,28,20050,-59
2022-04-19 07:53:33,9.77,4.88,12.70,95.20,1053569,28,20051,-59
2022-04-19 07:54:04,9.82,4.90,12.70,95.20,1053561,28,20028,-59
2022-04-19 07:54:35,7.35,4.68,12.80,95.00,1053576,28,20008,-59
2022-04-19 07:55:06,11.10,4.97,12.80,94.90,1053483,28,20035,-59
2022-04-19 07:55:37,8.20,4.47,12.80,94.40,1053436,28,20106,-60
2022-04-19 07:56:08,5.95,4.40,12.80,94.20,1053606,28,20447,-58
2022-04-19 07:56:39,6.95,4.47,12.70,93.90,1053475,28,20414,-59
2022-04-19 07:57:10,7.28,4.75,12.60,93.50,1053526,28,20024,-60
2022-04-19 07:57:40,5.30,4.15,12.60,93.70,1053414,28,20069,-59
2022-04-19 07:58:11,6.30,4.88,12.60,93.70,1053516,28,20050,-59
2022-04-19 07:58:43,8.32,3.95,12.60,93.90,1053277,28,20019,-59
2022-04-19 07:59:13,6.93,4.32,12.60,93.90,1053283,28,20024,-59
2022-04-19 07:59:44,9.05,5.00,12.60,93.90,1053112,28,20020,-59
2022-04-19 08:00:16,6.50,4.60,12.60,93.90,1053213,28,20024,-58
2022-04-19 08:00:47,6.40,4.35,12.60,93.90,1053180,28,20024,-59
2022-04-19 08:01:18,10.32,4.47,12.60,94.20,1053724,28,20020,-57
2022-04-19 08:01:49,6.07,4.40,12.70,94.20,1053550,28,20456,-59
2022-04-19 08:02:20,6.20,4.45,12.70,94.10,1053606,28,20020,-58
2022-04-19 08:02:50,9.95,5.20,12.80,94.00,1053443,28,20092,-59
2022-04-19 08:03:21,7.03,4.20,12.80,93.90,1053557,28,20020,-58
2022-04-19 08:03:52,7.00,4.70,12.70,94.30,1053408,28,20151,-59
2022-04-19 08:04:23,9.18,4.20,12.90,94.40,1053018,28,20115,-58
2022-04-19 08:04:54,6.60,4.28,13.00,94.20,1053182,28,20020,-60
2022-04-19 08:05:26,9.32,4.57,13.10,93.90,1053199,28,20111,-59
2022-04-19 08:05:56,13.57,4.70,13.10,93.70,1053116,28,20377,-59
2022-04-19 08:06:28,7.95,4.63,13.20,93.50,1053539,28,20024,-59
2022-04-19 08:07:00,5.32,4.07,13.30,93.50,1053277,28,20487,-58
2022-04-19 08:07:30,7.65,4.22,13.50,93.50,1053541,28,20366,-60
2022-04-19 08:08:01,8.52,4.43,13.60,93.50,1053387,28,20092,-60
2022-04-19 08:08:32,5.95,4.60,13.60,93.10,1053232,28,20016,-59
2022-04-19 08:09:02,8.45,4.63,13.70,93.10,1053409,27,20028,-59
2022-04-19 08:09:33,9.93,4.28,13.60,93.00,1053476,28,20035,-59
2022-04-19 08:10:05,7.43,4.57,13.60,93.10,1053413,28,20035,-60
2022-04-19 08:10:36,9.65,4.60,13.70,92.90,1053517,28,20028,-59
2022-04-19 08:11:07,7.32,4.20,13.70,92.70,1053400,28,20086,-58
2022-04-19 08:11:37,9.10,4.32,13.80,92.80,1053452,28,20012,-60
2022-04-19 08:12:08,6.60,4.25,13.80,92.50,1053429,28,20011,-59
2022-04-19 08:12:39,7.55,4.30,13.90,92.50,1053000,28,20091,-59
2022-04-19 08:13:10,9.23,4.78,13.80,92.20,1048825,28,20017,-58
2022-04-19 08:13:41,10.00,5.10,13.70,92.80,1048936,28,20009,-60
2022-04-19 08:14:11,10.00,5.05,13.80,92.40,1049048,28,20063,-59
2022-04-19 08:14:42,7.32,4.85,13.90,92.50,1053203,28,20474,-58
2022-04-19 08:15:13,6.78,4.90,13.90,92.20,1053434,28,20016,-60
2022-04-19 08:15:44,6.57,4.70,13.80,92.10,1053383,28,20412,-60
2022-04-19 08:16:15,11.07,4.60,13.90,92.30,1053421,28,20091,-60
2022-04-19 08:16:45,9.02,4.78,13.90,91.80,1053453,28,20018,-59
2022-04-19 08:17:16,8.85,4.88,13.90,92.00,1053452,28,20013,-58
2022-04-19 08:17:47,9.98,4.75,13.90,92.20,1053002,28,20058,-60
2022-04-19 08:18:19,8.60,4.72,13.90,92.10,1048962,28,20044,-59
2022-04-19 08:18:49,8.80,4.65,14.00,92.10,1048818,28,20103,-58
2022-04-19 08:19:20,5.90,4.28,14.00,91.90,1049327,28,20009,-60
2022-04-19 08:19:51,9.32,4.22,14.20,91.90,1053097,28,20079,-57
2022-04-19 08:20:21,6.50,4.30,14.30,92.20,1053306,28,20091,-58
2022-04-19 08:20:52,7.00,4.72,14.40,92.10,1053369,28,20024,-59
2022-04-19 08:21:23,9.63,4.57,14.50,91.60,1053416,28,20016,-58
2022-04-19 08:21:54,7.40,4.57,14.50,91.20,1053378,28,20020,-58
2022-04-19 08:22:25,9.73,4.53,14.30,91.20,1053336,28,20099,-59
2022-04-19 08:22:56,6.70,4.68,14.40,91.50,1053097,28,20015,-60
2022-04-19 08:23:26,6.25,4.63,14.40,91.30,1053152,28,20020,-58
2022-04-19 08:23:57,11.23,4.90,14.50,91.40,1048482,28,20505,-60
2022-04-19 08:24:28,8.45,5.03,14.50,91.00,1048483,28,20359,-58
2022-04-19 08:25:03,8.27,5.10,14.50,90.50,1053075,28,20087,-59
2022-04-19 08:25:35,10.00,5.25,14.40,90.20,1053081,28,20031,-59
2022-04-19 08:26:06,8.90,5.30,14.50,90.10,1053412,28,20377,-59
2022-04-19 08:26:36,7.00,5.30,14.50,90.10,1053338,28,20008,-60
2022-04-19 08:27:07,6.03,5.00,14.50,90.00,1053257,28,20501,-59
2022-04-19 08:27:44,7.25,4.63,14.50,90.00,1053407,28,20020,-60
2022-04-19 08:28:15,7.45,4.97,14.40,89.70,1053397,28,20099,-60
2022-04-19 08:28:46,7.00,5.53,14.50,90.10,1053108,28,20052,-59
2022-04-19 08:29:16,10.65,5.40,14.50,90.30,1053378,28,20446,-59
2022-04-19 08:29:48,10.50,5.30,14.50,89.40,1053365,28,20043,-59
2022-04-19 08:30:19,7.70,5.22,14.50,89.10,1053313,28,20016,-60
2022-04-19 08:30:50,7.63,5.05,14.50,89.40,1053321,28,20050,-60
2022-04-19 08:31:20,9.63,4.70,14.50,89.60,1053380,28,20020,-60
2022-04-19 08:31:51,8.30,5.47,14.50,89.40,1053320,28,20048,-58
2022-04-19 08:32:22,6.30,4.70,14.60,89.70,1053368,28,20056,-60
2022-04-19 08:32:53,6.78,5.20,14.70,90.00,1053164,28,20486,-58
2022-04-19 08:33:23,9.63,5.28,14.60,88.80,1053378,28,20017,-58
2022-04-19 08:33:54,9.32,5.47,14.60,88.40,1053362,28,20012,-59
2022-04-19 08:34:25,6.80,5.20,14.60,88.80,1053404,28,20027,-59
2022-04-19 08:34:56,6.72,5.38,14.80,88.50,1053334,28,20119,-59
2022-04-19 08:35:27,8.15,5.30,14.80,88.10,1053427,28,20012,-58
2022-04-19 08:35:58,8.93,5.20,14.80,87.30,1053362,28,20025,-57
2022-04-19 08:36:29,8.27,5.47,14.80,87.50,1053412,28,20035,-60
2022-04-19 08:37:00,8.32,5.05,14.80,87.20,1053280,28,20510,-60
2022-04-19 08:37:32,8.43,5.95,14.80,87.20,1053436,28,20047,-58
2022-04-19 08:38:02,6.50,4.93,14.80,87.10,1052900,28,20024,-58
2022-04-19 08:38:33,7.32,5.43,14.80,87.40,1052880,28,20020,-59
2022-04-19 08:39:05,6.63,5.28,14.80,87.60,1053017,28,20089,-60
2022-04-19 08:39:36,9.43,4.97,14.70,87.30,1053053,28,20012,-59
2022-04-19 08:40:09,6.30,5.05,14.80,88.20,1053382,28,20470,-60
2022-04-19 08:40:40,8.60,5.10,14.90,88.40,1053496,28,20016,-59
2022-04-19 08:41:12,10.18,5.50,15.10,88.50,1053219,28,20024,-58
2022-04-19 08:41:44,8.63,5.75,15.00,87.20,1053272,28,20016,-59
2022-04-19 08:42:14,8.68,5.53,15.00,87.40,1053267,28,20020,-59
2022-04-19 08:42:46,6.75,5.20,15.00,86.60,1053159,28,20431,-59
2022-04-19 08:43:17,6.28,4.82,15.00,86.30,1053271,28,20024,-58
2022-04-19 08:43:47,7.20,5.53,15.20,86.50,1053227,28,20093,-58
2022-04-19 08:44:19,7.82,5.50,15.30,85.90,1053421,28,20023,-59
2022-04-19 08:44:50,7.25,5.05,15.40,85.90,1053328,28,20527,-60
2022-04-19 08:45:20,7.35,4.97,15.50,86.10,1053234,28,20077,-58
2022-04-19 08:45:52,10.38,6.07,15.70,85.80,1053250,28,20032,-59
2022-04-19 08:46:25,7.07,5.00,15.60,85.60,1053363,28,20292,-60
2022-04-19 08:46:57,7.30,5.40,15.60,85.10,1053269,28,20099,-60
2022-04-19 08:47:31,12.93,5.63,15.70,84.10,1053268,28,20062,-59
2022-04-19 08:48:07,6.22,5.10,15.60,83.50,1053377,28,20023,-59
2022-04-19 08:48:43,7.05,5.70,15.50,84.00,1053137,28,20099,-58
2022-04-19 08:49:16,8.27,4.93,15.50,84.00,1053293,28,20028,-60
2022-04-19 08:49:49,8.65,5.65,15.40,84.60,1053214,28,20017,-59
2022-04-19 08:50:21,7.40,5.40,15.20,84.10,1053389,28,20022,-59
2022-04-19 08:50:54,7.13,5.47,15.20,84.30,1053374,28,20023,-58
2022-04-19 08:51:27,8.38,5.65,15.20,85.20,1052892,28,20110,-61
2022-04-19 08:51:58,10.35,5.28,15.30,85.10,1052972,28,20020,-58
2022-04-19 08:52:29,7.10,5.68,15.40,85.60,1053047,28,20410,-59
2022-04-19 08:53:18,10.38,5.85,15.50,85.40,1052895,28,20019,-59
2022-04-19 08:54:08,7.72,5.80,15.50,85.10,1053277,28,20016,-59
2022-04-19 08:54:57,8.30,5.47,15.70,84.30,1053335,28,20020,-60
2022-04-19 08:55:46,8.13,5.60,15.50,83.70,1053323,28,20382,-58
2022-04-19 08:56:36,9.57,5.88,15.50,83.40,1053366,28,20178,-59
2022-04-19 08:57:25,9.70,5.97,15.40,83.30,1053210,28,20046,-57
2022-04-19 08:57:56,7.50,5.53,15.50,84.30,1053257,28,20055,-59
2022-04-19 08:58:29,9.38,6.03,15.40,83.40,1053050,28,20023,-61
2022-04-19 08:59:06,8.07,5.30,15.30,84.60,1053254,28,20039,-60
2022-04-19 08:59:37,9.95,5.60,15.40,84.00,1053228,28,20477,-59
2022-04-19 09:00:08,10.00,5.80,15.40,83.70,1053180,28,20069,-57
2022-04-19 09:00:39,9.13,5.57,15.50,83.90,1053194,28,20008,-60
2022-04-19 09:01:09,9.50,6.05,15.60,84.10,1053360,28,20027,-59
2022-04-19 09:01:41,7.22,5.40,15.80,83.70,1053180,28,20020,-56
2022-04-19 09:02:26,8.38,5.45,15.90,83.70,1053234,28,20031,-58
2022-04-19 09:02:58,8.57,5.45,16.10,83.40,1053205,28,20082,-56
2022-04-19 09:03:29,8.88,6.03,16.10,81.20,1053177,28,20504,-57
2022-04-19 09:04:04,8.00,5.95,16.10,80.90,1053220,28,20032,-58
2022-04-19 09:04:34,7.85,5.80,16.10,80.40,1053168,28,20027,-57
2022-04-19 09:05:14,8.35,6.47,16.10,80.50,1053226,28,20159,-55
2022-04-19 09:05:52,9.77,6.22,16.00,79.80,1053142,28,20385,-54
2022-04-19 09:06:54,8.38,6.15,16.00,79.80,1052775,28,20059,-58
2022-04-19 09:07:36,8.65,6.20,16.10,79.90,1052940,28,20028,-55
2022-04-19 09:08:13,9.70,5.75,16.20,79.50,1050625,28,20485,-57
2022-04-19 09:09:09,8.95,5.68,16.20,78.40,1052715,28,20096,-57
2022-04-19 09:09:39,8.88,6.13,16.20,79.20,1052908,28,20024,-58
2022-04-19 09:10:14,8.55,5.90,16.40,80.50,1053205,28,20020,-55
2022-04-19 09:10:45,7.40,6.03,16.50,79.70,1053083,28,20027,-56
2022-04-19 09:11:16,7.90,5.95,16.80,78.10,1053244,28,20023,-60
2022-04-19 09:11:48,9.00,5.78,16.70,76.90,1053197,28,20035,-58
2022-04-19 09:12:18,7.95,5.93,16.50,76.60,1053144,28,20016,-58
2022-04-19 09:13:00,11.27,6.55,16.60,77.60,1052714,28,20458,-55
2022-04-19 09:13:31,12.45,6.20,16.70,77.80,1052962,28,20170,-58
2022-04-19 09:14:06,10.45,6.20,16.80,78.00,1052933,28,20142,-59
2022-04-19 09:14:56,7.18,5.60,16.70,77.70,1053121,28,20012,-57
2022-04-19 09:15:36,8.43,6.30,16.90,77.60,1052814,28,20477,-56
2022-04-19 09:16:08,10.45,6.45,17.10,76.20,1052834,28,20035,-58
2022-04-19 09:16:39,7.43,5.43,17.00,76.10,1052749,28,20020,-59
2022-04-19 09:17:09,7.93,5.65,17.20,75.90,1052978,28,20023,-58
2022-04-19 09:17:41,9.23,5.90,17.30,75.10,1053147,28,20024,-57
2022-04-19 09:18:29,9.30,5.97,17.20,74.10,1053226,28,20022,-58
2022-04-19 09:18:59,11.00,5.93,17.10,72.90,1053261,28,20088,-57
2022-04-19 09:19:30,10.27,6.43,17.00,73.60,1053142,28,20020,-57
2022-04-19 09:20:18,9.75,6.38,17.10,73.20,1053140,28,20021,-57
2022-04-19 09:20:50,7.50,6.00,17.00,73.60,1053103,28,20027,-55
2022-04-19 09:21:38,11.13,6.57,16.80,73.70,1053223,28,20465,-55
2022-04-19 09:22:09,9.32,6.43,16.70,73.40,1053217,28,20021,-59
2022-04-19 09:22:42,11.88,6.20,16.70,74.30,1052786,28,20027,-57
2022-04-19 09:23:13,9.05,6.22,17.00,75.00,1052820,28,20095,-55
2022-04-19 09:23:53,8.40,6.30,17.10,74.60,1052905,28,20024,-55
2022-04-19 09:24:25,10.82,6.15,17.20,73.40,1053015,28,20028,-55
2022-04-19 09:25:04,12.48,6.50,17.10,74.50,1053074,28,20103,-55
2022-04-19 09:25:36,7.63,5.53,17.20,73.30,1053201,28,20020,-60
2022-04-19 09:26:08,7.70,5.57,17.40,72.90,1053129,28,20073,-54
2022-04-19 09:26:45,7.50,5.50,17.70,72.70,1053236,28,20089,-58
2022-04-19 09:27:31,7.88,5.70,17.80,71.00,1053056,28,20484,-56
2022-04-19 09:28:13,8.13,5.88,17.70,70.00,1053083,28,20481,-58
2022-04-19 09:28:43,7.07,5.82,17.90,70.70,1052940,28,20042,-57
2022-04-19 09:29:26,8.45,6.22,18.20,70.40,1052781,28,20055,-57
2022-04-19 09:30:25,6.95,5.20,17.90,70.30,1052927,28,20020,-59
2022-04-19 09:30:58,10.88,5.90,18.10,69.20,1053117,28,20069,-59
2022-04-19 09:31:32,9.32,5.07,18.10,68.60,1053341,28,20024,-58
2022-04-19 09:32:12,6.75,5.43,18.30,69.30,1053022,28,20021,-59
2022-04-19 09:33:09,7.90,5.10,18.40,68.30,1053430,28,20017,-59
2022-04-19 09:33:40,6.93,5.70,18.70,68.30,1053220,28,20245,-58
2022-04-19 09:34:27,7.82,5.32,18.60,68.80,1053110,28,20024,-58
2022-04-19 09:34:58,8.82,5.40,18.80,68.10,1053309,28,20397,-59
2022-04-19 09:35:34,6.65,5.07,19.00,68.00,1052997,28,20016,-57
2022-04-19 09:36:06,7.20,5.47,19.00,67.00,1053272,28,20065,-59
2022-04-19 09:36:37,8.73,6.22,19.10,66.80,1053205,28,20036,-58
2022-04-19 09:37:12,7.00,5.93,19.40,66.90,1053107,28,20016,-57
2022-04-19 09:37:49,9.90,6.13,19.50,66.60,1052694,28,20452,-57
2022-04-19 09:38:39,9.73,5.78,19.80,65.80,1052802,28,20046,-58
2022-04-19 09:39:30,9.68,5.95,20.10,64.50,1052896,28,20030,-59
2022-04-19 09:40:00,20.00,20.00,20.00,62.30,1053508,28,20020,-58
2022-04-19 09:40:51,20.10,20.10,20.10,62.90,1053617,28,19904,-58
2022-04-19 09:41:32,8.43,5.80,20.40,63.60,1052937,28,19908,-57
2022-04-19 09:42:04,20.60,20.60,20.60,63.00,1053465,28,20027,-58
2022-04-19 09:42:36,8.25,6.22,20.70,61.90,1053198,28,19911,-58
2022-04-19 09:43:27,8.65,5.78,21.00,61.90,1052940,28,20027,-59
2022-04-19 09:44:06,7.53,6.05,20.70,62.30,1052813,28,20036,-58
2022-04-19 09:44:41,7.45,5.95,20.70,61.30,1053118,28,20466,-55
2022-04-19 09:45:13,10.55,6.78,20.70,60.40,1053052,28,20027,-58
2022-04-19 09:45:56,7.55,6.07,20.60,60.20,1053083,28,20027,-58
2022-04-19 09:46:28,9.00,6.10,20.20,59.90,1053074,28,20102,-59
2022-04-19 09:47:07,9.13,6.05,20.40,61.10,1052997,28,20074,-58
2022-04-19 09:47:50,10.18,6.32,20.80,61.50,1053109,28,20091,-58
2022-04-19 09:48:28,9.88,6.53,21.00,61.50,1053068,28,20015,-58
2022-04-19 09:48:59,9.15,6.38,21.30,59.70,1053141,28,20019,-57
2022-04-19 09:49:51,7.45,6.20,21.60,58.70,1052594,28,20028,-57
2022-04-19 09:50:21,7.47,5.68,22.10,58.50,1052700,28,20087,-59
2022-04-19 09:51:09,6.55,5.28,22.00,57.20,1052812,28,20057,-58
2022-04-19 09:51:40,7.72,5.72,21.80,58.20,1052798,28,20496,-58
2022-04-19 09:52:43,10.52,6.25,22.10,58.20,1052683,28,20091,-58
2022-04-19 09:53:23,10.73,5.82,22.10,57.30,1048945,28,20020,-58
2022-04-19 09:53:53,7.57,5.43,22.10,56.70,1053080,28,20019,-58
2022-04-19 09:54:24,5.95,5.07,22.20,57.00,1052984,28,20099,-59
2022-04-19 09:55:06,8.18,5.05,22.20,56.50,1053002,28,20023,-59
2022-04-19 09:55:49,9.13,6.00,22.30,56.10,1053136,28,20466,-58
2022-04-19 09:56:21,7.30,5.43,22.30,55.90,1053012,28,20466,-59
2022-04-19 09:56:52,6.45,5.63,22.60,56.20,1052999,28,20366,-59
2022-04-19 09:57:23,9.20,5.35,22.70,55.20,1053062,28,20510,-59
2022-04-19 09:57:55,6.25,5.25,22.90,54.90,1053127,28,20087,-60
2022-04-19 09:58:26,8.27,5.30,23.00,54.70,1052925,28,20472,-60
2022-04-19 09:58:58,11.05,5.68,23.00,54.60,1052977,28,20036,-60
2022-04-19 09:59:30,7.55,5.22,22.70,54.20,1053016,28,20485,-57
2022-04-19 10:00:04,8.30,5.30,22.40,53.90,1052978,28,20473,-60
2022-04-19 10:00:34,7.57,5.00,22.40,54.60,1052934,28,20041,-60
2022-04-19 10:01:05,7.28,5.05,22.70,54.80,1052764,28,20008,-58
2022-04-19 10:01:54,6.47,5.13,22.80,54.20,1052830,28,20066,-59
2022-04-19 10:02:44,6.10,5.18,22.90,53.70,1052636,28,20398,-58
2022-04-19 10:03:36,6.03,5.30,23.30,53.50,1053019,28,20004,-59
2022-04-19 10:04:26,7.90,5.63,23.40,53.10,1052995,28,20012,-60
2022-04-19 10:05:16,8.18,4.60,23.90,52.50,1053027,28,20016,-60
2022-04-19 10:06:05,7.53,5.70,23.90,51.90,1052633,28,20012,-59
2022-04-19 10:06:56,7.90,4.95,24.00,52.40,1052726,28,20020,-61
2022-04-19 10:07:45,24.10,24.10,24.10,50.70,1053223,28,20417,-59
2022-04-19 10:08:24,9.10,5.85,24.20,51.40,1056850,28,19939,-59
2022-04-19 10:08:58,8.07,5.20,23.40,50.10,1056750,28,20030,-57
2022-04-19 10:09:33,7.60,5.60,23.20,51.80,1056824,28,20516,-58
2022-04-19 10:10:04,7.18,5.07,23.40,51.90,1054671,28,20015,-59
2022-04-19 10:10:39,7.30,5.20,23.40,51.00,1052942,28,20401,-60
2022-04-19 10:11:10,9.10,5.47,23.30,50.70,1052931,28,20101,-59
2022-04-19 10:11:41,8.45,5.75,22.90,50.80,1052940,28,20020,-58
2022-04-19 10:12:11,5.95,5.00,22.90,51.40,1053030,28,20106,-59
2022-04-19 10:12:44,9.88,5.13,23.20,51.90,1052874,28,20052,-59
2022-04-19 10:13:20,7.28,5.80,23.50,51.50,1052972,28,20020,-59
2022-04-19 10:13:52,11.18,5.82,23.40,50.50,1052979,28,20024,-57
2022-04-19 10:14:24,12.88,6.03,23.60,50.20,1053168,28,20099,-58
2022-04-19 10:14:55,10.05,6.13,23.60,49.60,1052597,28,20149,-59
2022-04-19 10:15:28,6.35,5.40,23.20,49.40,1052587,28,20020,-58
2022-04-19 10:16:00,7.03,5.35,23.10,49.30,1052672,28,20078,-58
2022-04-19 10:16:32,6.57,5.35,22.90,49.60,1052672,28,20016,-59
2022-04-19 10:17:04,6.18,5.32,23.10,50.00,1052857,28,20105,-56
2022-04-19 10:17:36,7.65,5.25,22.90,49.50,1053061,28,20048,-56
2022-04-19 10:18:07,8.05,5.72,22.40,50.30,1053068,28,20024,-58
2022-04-19 10:18:39,6.55,5.07,22.20,50.50,1052878,28,20036,-59
2022-04-19 10:19:11,5.80,5.03,22.20,51.20,1052636,28,20105,-57
2022-04-19 10:19:41,7.07,5.50,22.20,51.20,1048631,28,20016,-58
2022-04-19 10:20:13,9.65,6.15,22.00,50.90,1048458,28,20029,-57
2022-04-19 10:21:00,8.90,6.07,22.20,51.80,1049093,28,20424,-59
2022-04-19 10:21:34,6.18,5.07,22.40,51.80,1052902,28,20035,-60
2022-04-19 10:22:10,7.30,5.72,22.60,52.00,1052973,28,20027,-56
2022-04-19 10:22:48,10.85,5.88,22.90,51.50,1053097,28,20012,-59
2022-04-19 10:23:19,10.98,5.90,22.70,50.50,1052887,28,20103,-59
2022-04-19 10:23:50,7.30,6.10,22.60,50.60,1052994,28,20020,-59
2022-04-19 10:24:21,13.65,6.22,22.70,50.50,1053089,28,20031,-59
2022-04-19 10:24:52,8.07,5.75,23.10,50.50,1052895,28,20492,-59
2022-04-19 10:25:23,9.13,5.55,23.30,50.00,1052987,28,20063,-56
2022-04-19 10:25:54,7.68,5.50,23.30,50.90,1052977,28,20427,-60
2022-04-19 10:26:28,7.50,5.63,23.70,50.10,1052957,28,20020,-59
2022-04-19 10:27:10,12.13,5.95,23.70,49.10,1053105,28,20028,-62
2022-04-19 10:27:42,7.88,5.82,23.90,48.50,1052909,28,20004,-60
2022-04-19 10:28:24,6.82,5.35,24.10,48.80,1052637,28,20016,-59
2022-04-19 10:28:58,7.13,5.90,24.30,48.30,1052614,28,20005,-59
2022-04-19 10:29:31,6.43,5.05,24.70,48.50,1052550,28,20099,-60
2022-04-19 10:30:03,10.60,5.32,25.00,47.60,1052790,28,20434,-58
2022-04-19 10:30:36,6.63,5.30,25.30,47.00,1052948,28,20323,-57
2022-04-19 10:31:09,11.05,6.65,25.40,46.40,1052892,28,20008,-60
2022-04-19 10:31:41,10.02,6.18,25.40,45.70,1053029,28,20361,-59
2022-04-19 10:32:12,6.75,5.10,25.40,45.40,1052968,28,20004,-59
2022-04-19 10:32:43,8.25,5.72,25.50,44.90,1052968,28,20458,-59
2022-04-19 10:33:38,9.00,5.75,24.40,44.90,1052954,28,20044,-59
2022-04-19 10:34:08,8.93,5.28,23.70,46.30,1053059,28,20048,-59
2022-04-19 10:34:41,5.82,5.22,23.40,47.00,1053028,28,20365,-59
2022-04-19 10:35:13,9.50,5.15,23.60,47.30,1053024,28,20009,-59
2022-04-19 10:36:32,6.40,4.88,23.80,47.20,1053111,28,20039,-59
2022-04-19 10:37:11,6.03,4.68,23.80,47.30,1039888,28,20024,-59
2022-04-19 10:37:44,7.97,5.35,24.30,46.20,1052522,28,20091,-59
2022-04-19 10:38:21,5.97,4.90,24.80,45.80,1052693,28,20011,-59
2022-04-19 10:39:14,5.45,4.65,24.70,44.90,1052694,28,20387,-59
2022-04-19 10:39:49,6.63,5.28,24.90,44.50,1052877,28,20031,-61
2022-04-19 10:40:23,5.70,5.00,25.20,44.90,1052710,28,20012,-60
2022-04-19 10:40:55,13.02,5.38,25.50,44.60,1052644,28,20012,-59
2022-04-19 10:41:44,9.75,5.05,25.60,43.70,1052821,28,20036,-60
2022-04-19 10:42:32,8.20,4.70,25.60,43.60,1053023,28,20402,-58
2022-04-19 10:43:15,10.40,4.80,25.90,43.40,1053471,28,20008,-60
2022-04-19 10:44:23,8.18,4.80,25.60,43.40,1053074,28,20091,-60
2022-04-19 10:44:55,6.03,4.78,25.70,42.70,1053037,28,20012,-60
2022-04-19 10:45:28,5.63,4.72,25.50,43.10,1053278,28,20020,-59
2022-04-19 10:46:21,7.32,4.93,25.20,42.70,1053046,28,20065,-59
2022-04-19 10:47:16,6.10,4.53,25.10,43.90,1052826,28,20004,-59
2022-04-19 10:47:53,7.95,4.65,25.20,43.50,1053285,28,20012,-59
2022-04-19 10:48:23,8.00,4.93,25.30,43.70,1053392,28,20012,-60
2022-04-19 10:49:22,5.53,4.65,25.10,43.00,1053321,28,20012,-60
2022-04-19 10:50:06,7.05,5.40,24.70,43.80,1053853,28,20005,-59
2022-04-19 10:50:44,6.20,4.40,24.30,44.20,1053714,28,20016,-59
2022-04-19 10:51:27,5.55,5.05,24.50,44.40,1053802,28,20004,-58
2022-04-19 10:52:01,6.13,4.82,24.70,44.70,1053755,28,20008,-59
2022-04-19 10:52:38,5.78,4.93,24.80,44.80,1053270,28,20489,-56
2022-04-19 10:53:11,8.35,4.82,24.80,44.30,1053365,28,20095,-59
2022-04-19 10:53:43,8.20,5.30,25.00,44.20,1053475,28,20008,-59
2022-04-19 10:54:13,5.28,4.57,25.10,44.00,1053599,28,20008,-60
2022-04-19 10:55:02,9.10,5.03,25.30,44.30,1053727,28,20048,-60
2022-04-19 10:55:41,6.40,5.10,24.60,43.70,1053421,28,20087,-60
2022-04-19 10:56:11,5.50,4.90,24.50,44.80,1053434,28,20078,-58
2022-04-19 10:57:35,5.68,5.07,24.60,44.10,1053451,28,20465,-59
2022-04-19 10:58:11,5.25,4.45,24.40,44.40,1053319,28,20024,-60
2022-04-19 10:58:43,5.00,4.30,24.60,43.20,1053458,28,20012,-60
2022-04-19 10:59:21,4.95,4.18,24.40,43.10,1053733,28,20044,-60
2022-04-19 10:59:51,5.18,4.25,24.60,43.20,1053463,28,20012,-58
2022-04-19 11:00:34,6.97,4.38,24.80,43.50,1053379,28,20004,-60
2022-04-19 11:01:05,6.82,4.47,25.40,43.60,1053531,28,20012,-59
2022-04-19 11:01:36,5.10,3.97,25.70,43.00,1053587,28,20013,-60
2022-04-19 11:02:35,4.68,4.22,26.10,41.90,1053737,28,20521,-60
2022-04-19 11:03:09,5.93,4.13,26.60,39.60,1053588,28,20424,-60
2022-04-19 11:03:46,5.70,4.40,26.60,39.40,1053761,28,20009,-60
2022-04-19 11:04:35,5.43,4.22,27.00,39.40,1053720,28,20008,-60
2022-04-19 11:05:36,5.65,3.88,27.90,38.50,1053629,28,20095,-62
2022-04-19 11:06:28,7.63,4.93,28.40,38.20,1053710,28,20069,-59
2022-04-19 11:06:59,5.07,4.50,28.60,38.30,1053439,28,20036,-60
2022-04-19 11:07:41,7.10,4.90,28.00,37.30,1053376,28,20099,-60
2022-04-19 11:08:24,6.85,4.80,28.30,38.30,1053408,28,20020,-59
2022-04-19 11:09:15,6.13,5.32,28.70,37.80,1053148,28,20031,-58
2022-04-19 11:10:01,28.60,28.60,28.60,37.60,1054124,28,20012,-58
2022-04-19 11:10:38,6.90,4.15,28.70,37.60,1053647,28,19907,-59
2022-04-19 11:11:20,6.55,4.57,29.00,37.30,1053850,28,20013,-59
2022-04-19 11:11:54,7.05,5.38,29.30,36.80,1053826,28,20012,-59
2022-04-19 11:12:24,7.45,5.47,28.80,35.40,1053849,28,20008,-59
2022-04-19 11:13:00,6.68,5.03,28.10,35.50,1053662,28,20020,-58
2022-04-19 11:13:39,5.82,4.85,28.50,36.40,1053937,28,20099,-58
2022-04-19 11:14:24,7.43,5.18,28.80,36.40,1053720,28,20066,-59
2022-04-19 11:15:13,7.32,5.20,28.40,36.20,1053827,28,20012,-57
2022-04-19 11:15:44,5.65,4.55,28.30,35.70,1053762,28,20012,-59
2022-04-19 11:16:14,8.05,5.25,28.20,35.90,1053771,28,20036,-58
2022-04-19 11:16:48,6.75,5.10,28.30,36.00,1053702,28,20020,-59
2022-04-19 11:17:21,7.20,5.35,28.50,35.80,1053520,28,20008,-58
2022-04-19 11:17:52,6.72,5.15,28.30,35.20,1053385,28,20033,-58
2022-04-19 11:18:26,7.45,4.90,28.10,35.80,1053320,28,20455,-59
2022-04-19 11:18:57,7.35,4.90,27.70,35.20,1053555,28,20020,-58
2022-04-19 11:19:28,5.05,4.55,27.20,35.00,1053677,28,20015,-57
2022-04-19 11:20:15,4.57,4.10,27.50,36.10,1053319,28,20398,-59
2022-04-19 11:20:46,4.57,3.92,28.20,35.70,1053385,28,20042,-59
2022-04-19 11:21:17,5.13,4.18,28.30,35.20,1053531,28,20012,-59
2022-04-19 11:21:55,4.88,3.85,28.10,34.20,1053642,28,20502,-59
2022-04-19 11:22:42,5.70,4.00,28.20,34.50,1053843,28,20008,-59
2022-04-19 11:23:21,3.65,3.35,28.80,34.40,1053637,28,20054,-60
2022-04-19 11:23:51,7.72,3.58,28.80,33.50,1053789,28,20096,-59
2022-04-19 11:25:00,4.78,3.70,29.00,33.90,1053729,28,20024,-58
2022-04-19 11:25:40,4.03,3.20,29.40,33.20,1053892,28,20047,-59
2022-04-19 11:26:26,29.70,29.70,29.70,34.00,1054337,28,20004,-58
2022-04-19 11:26:57,5.20,3.55,30.00,33.50,1053906,28,19900,-60
2022-04-19 11:27:52,4.88,3.50,29.80,32.20,1054030,28,20454,-59
2022-04-19 11:28:30,5.80,3.70,29.90,32.20,1053907,28,20012,-61
2022-04-19 11:29:10,6.03,4.25,29.10,32.70,1054064,28,20116,-58
2022-04-19 11:29:47,4.63,4.15,29.10,32.60,1053495,28,20357,-59
2022-04-19 11:30:22,5.82,4.22,28.60,32.30,1053526,28,20009,-59
2022-04-19 11:30:56,5.97,3.90,28.30,33.10,1053466,28,20026,-60
2022-04-19 11:31:26,4.80,4.20,28.60,33.50,1053601,28,20016,-59
2022-04-19 11:31:57,9.55,3.88,28.20,32.90,1053906,28,20024,-60
2022-04-19 11:32:27,6.80,4.03,28.20,33.30,1053891,28,20024,-60
2022-04-19 11:32:59,7.90,4.10,28.20,33.30,1054011,28,20412,-61
2022-04-19 11:33:35,6.53,3.92,28.60,33.30,1053985,28,20373,-60
2022-04-19 11:34:13,4.63,4.22,28.80,33.30,1053592,28,20008,-60
2022-04-19 11:34:57,4.15,3.72,28.60,32.10,1053610,28,20015,-59
2022-04-19 11:35:32,4.45,3.53,28.30,31.90,1054054,28,20040,-61
2022-04-19 11:36:10,3.92,3.50,28.40,32.70,1055069,28,20076,-61
2022-04-19 11:36:41,3.97,3.58,28.70,32.50,1054292,28,20013,-61
2022-04-19 11:37:14,4.38,3.80,28.80,32.10,1054627,28,20489,-57
2022-04-19 11:37:46,6.28,3.55,29.00,32.80,1055245,28,20016,-59
2022-04-19 11:38:16,4.10,3.22,28.90,32.00,1054867,28,20024,-59
2022-04-19 11:38:49,6.25,3.20,29.30,32.20,1055029,28,20104,-59
2022-04-19 11:39:40,3.90,2.78,29.80,32.00,1055465,28,20019,-59
2022-04-19 11:40:37,4.25,3.03,30.30,30.90,1055122,28,20024,-60
2022-04-19 11:41:28,6.15,3.00,30.50,30.30,1055491,28,20032,-59
2022-04-19 11:42:18,2.50,2.30,30.10,29.50,1055534,28,20081,-60
2022-04-19 11:43:08,3.03,2.60,29.80,30.00,1055215,28,20016,-61
2022-04-19 11:43:59,5.35,2.70,29.60,30.00,1055753,28,20012,-60
2022-04-19 11:44:52,4.82,2.63,29.60,30.10,1055584,28,20020,-58
2022-04-19 11:45:42,4.13,3.00,29.20,30.60,1056463,28,20020,-59
2022-04-19 11:46:36,2.80,2.60,29.70,31.30,1056120,28,20008,-59
2022-04-19 11:47:08,3.47,2.78,29.90,30.50,1055936,28,20024,-59
2022-04-19 11:47:46,3.22,2.92,30.20,29.80,1055772,28,20012,-60
2022-04-19 11:48:18,5.38,3.10,30.20,29.70,1055727,28,20019,-59
2022-04-19 11:48:50,3.53,2.95,30.40,30.50,1054763,28,20095,-59
2022-04-19 11:49:26,4.95,3.25,30.60,30.00,1054478,28,20397,-59
2022-04-19 11:49:57,5.22,3.10,30.70,29.70,1054197,28,20056,-59
2022-04-19 11:50:30,5.55,3.25,30.70,29.80,1054263,28,20411,-59
2022-04-19 11:51:10,6.15,4.18,30.40,29.40,1053952,28,20456,-58
2022-04-19 11:51:44,5.63,3.95,30.00,29.80,1054012,28,20020,-59
2022-04-19 11:52:15,6.53,4.53,29.70,30.10,1054071,28,20504,-58
2022-04-19 11:52:46,5.47,4.63,29.20,30.60,1053556,28,20035,-59
2022-04-19 11:53:20,4.90,4.13,29.20,30.80,1053602,28,20024,-60
2022-04-19 11:53:50,5.65,4.38,29.70,31.40,1053585,28,20478,-58
2022-04-19 11:54:27,6.90,4.40,29.90,30.80,1053585,28,20027,-57
2022-04-19 11:54:59,6.13,4.45,29.70,30.40,1053538,28,20016,-57
2022-04-19 11:55:30,6.22,4.40,29.50,30.10,1053578,28,20064,-58
2022-04-19 11:56:01,5.10,4.18,28.90,31.00,1053291,28,20091,-59
2022-04-19 11:56:32,4.63,4.00,29.30,31.30,1053283,28,20091,-59
2022-04-19 11:57:08,5.35,4.38,29.50,31.50,1053234,28,20024,-58
2022-04-19 11:57:40,4.65,4.13,29.70,31.90,1053203,28,20016,-58
2022-04-19 11:58:13,5.25,4.50,30.10,31.90,1053451,28,20020,-58
2022-04-19 11:58:53,5.15,4.40,30.20,30.90,1052855,28,20081,-59
2022-04-19 11:59:45,5.72,4.18,30.80,30.10,1052520,28,20361,-59
2022-04-19 12:00:22,7.85,4.32,31.00,29.90,1053243,28,20035,-59
2022-04-19 12:00:58,7.88,4.35,31.00,29.70,1053108,28,20103,-60
2022-04-19 12:01:29,7.22,4.20,31.00,29.40,1053543,28,20016,-60
2022-04-19 12:02:03,5.47,4.20,31.20,29.60,1053503,28,20016,-58
2022-04-19 12:02:37,4.55,4.00,31.00,29.50,1053622,28,20016,-60
2022-04-19 12:03:37,6.53,4.50,30.20,29.60,1053371,28,20081,-60
2022-04-19 12:04:11,4.50,4.10,30.10,30.00,1052567,28,20028,-59
2022-04-19 12:04:52,4.25,3.85,29.90,30.30,1053583,28,20025,-59
2022-04-19 12:05:25,5.47,3.90,30.20,30.00,1053469,28,20473,-60
2022-04-19 12:06:14,5.90,4.18,30.30,30.10,1053602,28,20043,-60
2022-04-19 12:06:48,5.60,4.03,30.70,29.60,1053414,28,20024,-60
2022-04-19 12:07:20,9.48,4.45,30.50,29.50,1053359,28,20048,-59
2022-04-19 12:07:52,4.90,3.67,29.90,29.20,1053366,28,20483,-58
2022-04-19 12:08:34,5.10,3.55,29.30,29.50,1053332,28,20024,-57
2022-04-19 12:09:04,4.25,3.85,29.80,30.20,1053524,28,20130,-56
2022-04-19 12:09:36,6.53,4.25,29.80,30.10,1053412,28,20041,-58
2022-04-19 12:10:07,5.78,3.97,29.80,29.90,1053586,28,20024,-59
2022-04-19 12:10:39,5.22,4.30,29.80,29.80,1053436,28,20069,-58
2022-04-19 12:11:16,4.28,3.80,29.20,30.00,1053022,28,20020,-59
2022-04-19 12:11:48,4.32,3.92,29.20,30.50,1053231,28,20020,-60
2022-04-19 12:12:20,4.80,4.35,29.20,30.50,1053249,28,20033,-59
2022-04-19 12:12:51,4.38,3.97,29.30,30.10,1053157,28,20066,-59
2022-04-19 12:13:22,5.68,3.95,29.40,30.00,1053451,28,20009,-59
2022-04-19 12:13:53,5.65,4.32,29.60,30.30,1053422,28,20033,-60
2022-04-19 12:14:29,4.28,3.88,29.70,29.90,1053478,28,20024,-58
2022-04-19 12:14:59,3.78,3.47,29.40,30.30,1053435,28,20016,-60
2022-04-19 12:15:40,6.10,3.95,29.60,30.30,1053455,28,20047,-59
2022-04-19 12:16:39,6.00,4.18,29.70,30.40,1053384,28,20024,-60
2022-04-19 12:17:19,4.43,3.67,30.70,30.50,1053454,28,20016,-61
2022-04-19 12:17:50,4.82,4.00,30.40,30.10,1053486,28,20085,-59
2022-04-19 12:18:31,4.10,3.63,30.50,29.90,1052981,28,20105,-58
2022-04-19 12:19:07,4.03,3.30,30.70,30.20,1053117,28,20024,-60
2022-04-19 12:19:42,7.07,3.92,30.80,30.10,1053113,28,20466,-59
2022-04-19 12:20:13,4.28,3.80,31.30,29.90,1053194,28,20024,-60
2022-04-19 12:20:44,6.70,3.72,31.20,29.60,1053405,28,20016,-59
2022-04-19 12:21:38,4.88,3.45,31.60,29.50,1053370,28,20044,-60
2022-04-19 12:22:19,6.18,4.18,31.40,28.80,1053401,28,20020,-59
2022-04-19 12:22:50,4.30,3.88,30.60,29.40,1053313,28,20019,-59
2022-04-19 12:23:21,8.90,3.75,30.90,29.50,1053398,28,20020,-59
2022-04-19 12:23:52,3.85,3.47,31.40,29.60,1053417,28,20508,-59
2022-04-19 12:24:25,7.38,3.80,31.90,29.60,1053486,28,20027,-60
2022-04-19 12:24:58,4.25,3.53,32.60,29.10,1053414,28,20081,-58
2022-04-19 12:25:29,4.88,3.30,32.80,29.00,1053437,28,20020,-59
2022-04-19 12:26:06,4.07,3.53,32.80,28.70,1053334,28,20016,-59
2022-04-19 12:26:38,8.52,3.63,32.40,28.30,1053519,28,20024,-59
2022-04-19 12:27:08,4.20,3.45,33.00,28.50,1054369,28,20012,-59
2022-04-19 12:27:39,8.93,3.60,33.40,28.20,1053862,28,20454,-56
2022-04-19 12:28:11,3.83,3.40,33.80,28.30,1053540,28,20015,-57
2022-04-19 12:28:46,5.03,3.10,33.20,27.70,1053424,28,20015,-61
2022-04-19 12:29:17,4.18,3.55,33.60,28.10,1053466,28,20058,-63
2022-04-19 12:30:03,5.57,3.50,34.20,28.00,1053437,28,20037,-60
2022-04-19 12:30:34,6.72,3.38,33.90,27.20,1053311,28,20096,-58
2022-04-19 12:31:05,4.95,3.20,33.70,27.10,1053123,28,20009,-59
2022-04-19 12:31:39,3.95,3.45,34.00,27.30,1053073,28,20012,-59
2022-04-19 12:32:09,9.60,3.35,34.10,27.20,1053115,28,20015,-60
2022-04-19 12:32:56,5.35,3.15,34.00,28.00,1053215,28,20008,-59
2022-04-19 12:33:27,7.45,3.63,34.60,27.80,1053590,28,20054,-60
2022-04-19 12:34:02,5.07,3.72,34.90,27.10,1053527,28,20089,-60
2022-04-19 12:34:39,4.90,3.47,34.60,26.60,1053348,28,20103,-60
2022-04-19 12:35:10,6.97,2.97,35.00,26.60,1053411,28,20098,-58
2022-04-19 12:35:42,3.72,3.30,35.10,26.50,1053275,28,20035,-59
2022-04-19 12:36:13,4.50,3.25,34.60,26.80,1053574,28,20008,-59
2022-04-19 12:36:48,3.60,3.30,34.00,26.20,1053299,28,20020,-59
2022-04-19 12:37:21,4.78,3.33,32.40,26.80,1053413,28,20016,-60
2022-04-19 12:38:28,3.10,2.80,32.20,27.40,1053399,28,20022,-60
2022-04-19 12:39:04,4.03,3.40,32.50,27.60,1044372,28,20761,-60
2022-04-19 12:39:36,3.83,3.20,32.20,27.30,1044651,28,20017,-58
2022-04-19 12:40:07,3.20,2.92,32.20,27.80,1040427,28,20438,-58
2022-04-19 12:40:38,4.13,3.70,32.10,27.40,1040441,28,20096,-58
2022-04-19 12:41:15,11.45,3.35,31.70,27.30,1040548,28,20491,-58
2022-04-19 12:41:47,6.15,3.70,32.00,27.40,1041728,28,20499,-56
2022-04-19 12:42:17,4.20,3.28,31.30,26.90,1044640,28,20013,-57
2022-04-19 12:42:50,6.00,3.08,30.50,27.20,1044471,28,20175,-58
2022-04-19 12:43:40,4.57,3.15,30.20,27.80,1044530,28,20039,-57
2022-04-19 12:44:16,5.35,3.15,30.20,28.10,1044477,28,20453,-58
2022-04-19 12:45:08,3.72,3.10,30.10,28.30,1044548,28,20017,-58
2022-04-19 12:45:40,3.58,2.80,29.90,28.50,1044566,28,20021,-59
2022-04-19 12:46:14,5.47,3.28,28.90,28.50,1044630,28,20017,-58
2022-04-19 12:46:51,5.00,3.40,28.70,29.00,1044653,28,20471,-58
2022-04-19 12:47:25,3.58,3.20,28.40,29.00,1044526,28,20100,-58
2022-04-19 12:47:59,4.28,3.22,28.30,29.30,1044564,28,20017,-59
2022-04-19 12:48:29,3.67,3.38,27.90,29.80,1044431,28,20088,-57
2022-04-19 12:49:01,3.70,3.28,27.80,29.50,1040315,28,20105,-59
2022-04-19 12:49:32,4.00,3.00,27.60,29.80,1040418,28,20108,-58
2022-04-19 12:50:16,3.92,3.40,27.30,30.00,1040385,28,20056,-57
2022-04-19 12:50:47,3.67,3.10,27.60,30.30,1042505,28,20052,-59
2022-04-19 12:51:23,3.88,3.45,27.20,29.90,1044471,28,20029,-59
2022-04-19 12:52:07,4.53,3.40,26.90,30.00,1040308,28,20039,-58
2022-04-19 12:52:38,6.63,3.13,26.80,30.60,1040455,28,20096,-58
2022-04-19 12:53:24,12.18,4.32,27.50,30.80,1040246,28,20017,-58
2022-04-19 12:54:05,12.63,3.10,28.00,30.40,1044323,28,20017,-58
2022-04-19 12:54:41,5.47,2.72,28.10,30.10,1044425,28,20112,-58
2022-04-19 12:55:12,12.48,3.08,27.90,30.00,1044510,28,20021,-58
2022-04-19 12:56:39,3.40,2.90,27.40,30.30,1044446,28,20397,-59
2022-04-19 12:58:05,4.68,3.13,26.70,30.10,1044500,28,20053,-59
2022-04-19 12:58:53,3.85,2.95,26.10,31.00,1044304,28,20529,-58
2022-04-19 12:59:25,8.63,2.88,25.60,32.60,1044448,28,20021,-59
2022-04-19 12:59:55,5.93,2.88,25.80,33.10,1044493,28,20494,-59
2022-04-19 13:00:26,6.20,3.03,26.30,32.60,1044466,28,20047,-59
2022-04-19 13:00:57,4.00,2.75,27.00,31.90,1044419,28,20107,-59
2022-04-19 13:01:28,4.43,2.75,27.00,31.80,1040184,28,20014,-57
2022-04-19 13:01:59,4.63,2.58,27.30,30.90,1040348,28,20108,-59
2022-04-19 13:02:31,3.88,2.72,27.80,31.30,1040314,28,20427,-58
2022-04-19 13:03:03,2.67,2.47,28.20,30.20,1040693,28,20483,-59
2022-04-19 13:03:34,5.97,2.92,28.50,29.90,1044387,28,20083,-59
2022-04-19 13:04:04,3.30,2.45,28.70,29.70,1044407,28,20025,-59
2022-04-19 13:04:35,2.30,2.10,28.90,29.60,1044428,28,20379,-59
2022-04-19 13:05:06,5.25,2.70,28.90,29.10,1044475,28,20025,-59
2022-04-19 13:05:55,6.95,2.90,28.40,29.10,1044391,28,20024,-58
2022-04-19 13:06:45,5.80,3.15,27.80,29.10,1044569,28,20459,-59
2022-04-19 13:07:35,3.75,2.60,27.60,30.00,1044334,28,20068,-60
2022-04-19 13:08:24,5.15,2.42,27.50,30.00,1044498,28,20029,-59
2022-04-19 13:09:13,3.33,2.53,27.90,30.80,1044314,28,20156,-59
2022-04-19 13:10:03,3.47,2.80,27.70,30.50,1044532,28,20072,-59
2022-04-19 13:10:52,7.03,2.80,27.30,30.10,1044189,28,20044,-60
2022-04-19 13:11:41,5.75,2.38,26.80,29.90,1044675,28,20546,-59
2022-04-19 13:12:17,4.85,2.40,26.10,30.40,1044487,28,20029,-59
2022-04-19 13:12:50,2.55,2.35,26.30,30.90,1044477,28,20092,-57
2022-04-19 13:13:21,3.60,2.20,26.40,30.80,1040299,28,20029,-59
2022-04-19 13:13:51,4.13,2.03,26.70,31.00,1043957,28,20022,-59
2022-04-19 13:14:22,3.13,2.17,26.60,30.50,1048598,28,20059,-57
2022-04-19 13:14:55,2.97,2.40,26.10,30.50,1048727,28,20021,-57
2022-04-19 13:15:26,3.03,2.30,25.70,31.00,1048624,28,20021,-58
2022-04-19 13:15:56,3.75,2.20,25.60,31.30,1049323,28,20098,-59
2022-04-19 13:16:28,4.22,2.40,25.50,32.10,1052941,28,20020,-58
2022-04-19 13:16:58,5.72,2.42,25.60,31.80,1052969,28,20035,-58
2022-04-19 13:17:34,2.83,2.10,25.90,32.00,1053188,28,20039,-59
2022-04-19 13:18:05,7.28,2.75,26.20,31.50,1053166,28,20056,-62
2022-04-19 13:18:36,3.00,2.50,26.50,31.30,1052986,28,20024,-60
2022-04-19 13:19:07,3.45,2.05,26.60,30.70,1053257,28,20020,-60
2022-04-19 13:19:37,2.92,2.25,26.10,30.60,1053191,28,20366,-60
2022-04-19 13:20:10,2.10,1.90,25.90,30.50,1053126,28,20370,-58
2022-04-19 13:20:41,2.80,2.15,25.90,30.90,1053006,28,20023,-59
2022-04-19 13:21:11,8.00,2.40,26.10,31.10,1053119,28,20009,-60
2022-04-19 13:21:42,3.65,2.38,26.30,31.50,1053031,28,20065,-59
2022-04-19 13:22:14,2.20,1.98,26.50,30.90,1053092,28,20070,-58
2022-04-19 13:22:45,4.07,2.30,26.50,30.70,1053143,28,20028,-57
2022-04-19 13:23:16,3.42,1.77,26.30,30.50,1053090,28,20081,-59
2022-04-19 13:23:47,3.92,2.40,26.50,30.70,1053140,28,20012,-59
2022-04-19 13:24:17,5.18,2.20,27.10,30.70,1053125,28,20016,-59
2022-04-19 13:24:50,3.63,2.33,27.80,30.20,1052957,28,20030,-59
2022-04-19 13:25:21,9.23,2.30,28.60,29.90,1053138,28,20046,-59
2022-04-19 13:25:53,3.83,1.90,28.50,29.40,1053159,28,20466,-59
2022-04-19 13:26:24,2.50,2.30,28.80,29.20,1053069,28,20465,-58
2022-04-19 13:26:54,6.32,2.45,29.40,28.90,1053076,28,20016,-59
2022-04-19 13:27:26,6.65,2.00,29.20,28.60,1053072,28,20028,-59
2022-04-19 13:27:58,4.68,2.30,29.60,28.40,1053158,28,20532,-59
2022-04-19 13:28:28,7.07,1.80,29.60,28.10,1052920,28,20016,-57
2022-04-19 13:28:59,4.72,2.05,30.10,28.30,1053106,28,20028,-59
2022-04-19 13:29:30,3.25,2.10,30.30,28.10,1053263,28,20023,-56
2022-04-19 13:30:00,2.50,2.15,30.40,27.90,1053214,28,20016,-59
2022-04-19 13:30:31,3.40,1.90,30.20,27.60,1053077,28,20043,-60
2022-04-19 13:31:02,2.30,1.90,30.50,28.10,1052721,28,20028,-59
2022-04-19 13:31:32,3.55,1.83,30.30,27.60,1052772,28,20413,-60
2022-04-19 13:32:04,2.78,2.03,30.30,27.60,1052893,28,20059,-59
2022-04-19 13:32:35,2.55,1.70,30.40,27.70,1052860,28,20065,-59
2022-04-19 13:33:06,2.20,2.00,30.30,27.60,1052989,28,20024,-60
2022-04-19 13:33:37,5.28,1.90,30.20,27.70,1053051,28,20020,-60
2022-04-19 13:34:07,3.17,2.10,30.60,27.80,1053082,28,20378,-56
2022-04-19 13:34:39,2.42,1.67,31.00,27.80,1053056,28,20378,-60
2022-04-19 13:35:10,3.15,1.77,31.10,27.60,1052731,28,20389,-57
2022-04-19 13:35:41,4.85,2.30,30.60,27.00,1052794,28,20012,-60
2022-04-19 13:36:11,2.10,1.90,29.90,27.00,1052768,28,20047,-58
2022-04-19 13:36:43,2.40,2.20,29.70,27.60,1052814,28,20042,-58
2022-04-19 13:37:38,2.63,2.10,29.10,27.70,1053043,28,20023,-58
2022-04-19 13:38:24,4.22,2.35,28.80,28.00,1053001,28,20027,-56
2022-04-19 13:38:56,4.18,2.17,28.20,28.40,1052970,28,20020,-61
2022-04-19 13:39:27,3.95,2.05,27.40,29.60,1053040,28,20026,-60
2022-04-19 13:39:57,2.10,1.90,27.20,29.90,1053089,28,20529,-60
2022-04-19 13:40:28,3.45,2.20,26.90,30.00,1053055,28,20020,-60
2022-04-19 13:40:59,4.07,1.90,26.90,30.00,1052808,28,20020,-60
2022-04-19 13:41:29,6.00,2.20,26.90,30.10,1052812,28,20023,-60
2022-04-19 13:42:00,3.85,1.90,26.90,30.10,1052785,28,20129,-57
2022-04-19 13:42:31,4.00,2.20,27.10,30.30,1052842,28,20021,-58
2022-04-19 13:43:01,4.25,2.10,26.50,30.10,1052958,28,20008,-58
2022-04-19 13:43:32,4.70,2.17,26.20,30.70,1053021,28,20028,-59
2022-04-19 13:44:04,2.83,2.00,26.30,31.10,1053110,28,20020,-58
2022-04-19 13:44:34,2.42,1.88,26.50,31.60,1053162,28,20030,-58
2022-04-19 13:45:05,3.17,2.33,26.80,31.90,1053108,28,20016,-58
2022-04-19 13:45:37,3.83,2.17,27.10,31.40,1053014,28,20016,-59
2022-04-19 13:46:07,3.67,2.10,27.30,30.90,1053093,28,20022,-59
2022-04-19 13:46:42,5.13,2.10,27.40,30.50,1053001,28,20027,-59
2022-04-19 13:47:13,5.47,3.63,27.80,30.50,1052969,28,20017,-59
2022-04-19 13:47:44,5.50,2.90,28.40,30.20,1053047,28,20065,-58
2022-04-19 13:48:14,4.82,2.80,28.70,29.60,1053036,28,20009,-58
2022-04-19 13:48:45,3.58,1.90,29.20,29.40,1052467,28,20062,-59
2022-04-19 13:49:17,3.28,2.30,29.20,29.40,1048609,28,20009,-57
2022-04-19 13:49:48,4.68,2.20,29.70,29.70,1044376,28,20084,-59
2022-04-19 13:50:20,4.70,2.30,30.00,29.00,1044688,28,20024,-59
2022-04-19 13:50:52,5.82,3.60,30.40,28.60,1049052,28,20009,-59
2022-04-19 13:51:22,6.38,2.75,30.90,28.20,1052732,28,20014,-59
2022-04-19 13:51:54,3.47,2.10,31.00,27.80,1053017,28,20012,-60
2022-04-19 13:52:24,3.85,2.30,31.20,27.50,1053124,28,20103,-59
2022-04-19 13:52:55,4.63,2.35,31.80,27.50,1053012,28,20462,-58
2022-04-19 13:53:26,3.15,2.58,32.20,27.40,1052994,28,20024,-59
2022-04-19 13:53:57,2.60,2.40,32.50,27.00,1052612,28,20084,-58
2022-04-19 13:54:27,5.93,2.60,32.80,26.80,1052710,28,20095,-58
2022-04-19 13:54:58,5.22,3.40,32.70,26.40,1052800,28,20015,-59
2022-04-19 13:55:29,2.75,2.08,32.50,25.90,1052712,28,20027,-58
2022-04-19 13:56:00,4.20,2.05,32.50,25.80,1053025,28,20358,-58
2022-04-19 13:56:30,5.45,2.30,32.30,25.90,1052973,28,20050,-59
2022-04-19 13:57:01,5.32,2.70,32.10,25.80,1053115,28,20004,-58
2022-04-19 13:57:32,3.45,2.03,31.80,26.00,1053024,28,20016,-58
2022-04-19 13:58:03,2.53,1.85,31.80,26.20,1053032,28,20077,-58
2022-04-19 13:58:33,4.70,2.40,32.00,26.30,1052811,28,20020,-58
2022-04-19 13:59:07,4.88,1.90,31.80,26.40,1053108,28,20015,-59
2022-04-19 13:59:38,2.42,1.80,32.20,26.40,1052948,28,20069,-58
2022-04-19 14:00:10,2.42,1.92,32.10,26.00,1053024,28,20412,-59
2022-04-19 14:00:41,2.15,1.80,32.50,26.00,1053033,28,20366,-59
2022-04-19 14:01:12,2.70,2.20,32.50,26.10,1053197,28,20016,-59
2022-04-19 14:01:43,4.70,2.30,32.10,26.00,1052987,28,20046,-59
2022-04-19 14:02:15,5.10,2.20,32.20,26.20,1052958,28,20004,-58
2022-04-19 14:02:46,6.47,2.13,32.30,26.30,1052896,28,20016,-60
2022-04-19 14:03:16,5.00,2.00,32.30,26.70,1053049,28,20004,-59
2022-04-19 14:03:48,5.18,1.90,32.70,26.30,1053000,28,20016,-58
2022-04-19 14:04:18,2.65,2.08,32.90,26.60,1052994,28,20011,-59
2022-04-19 14:04:49,4.88,2.03,33.20,26.30,1053035,28,20009,-59
2022-04-19 14:05:21,4.65,2.03,33.30,26.00,1053098,28,20265,-59
2022-04-19 14:05:52,2.42,2.10,33.00,26.10,1052559,28,20020,-59
2022-04-19 14:06:24,7.50,2.33,33.10,26.30,1052703,28,20099,-59
2022-04-19 14:06:55,3.25,2.30,33.20,26.00,1052591,28,20086,-59
2022-04-19 14:07:25,3.47,2.03,32.30,25.70,1052729,28,20463,-60
2022-04-19 14:07:56,9.10,2.20,32.20,26.30,1052656,28,20017,-58
2022-04-19 14:08:27,4.47,2.40,32.30,26.80,1052408,28,20504,-61
2022-04-19 14:08:58,3.17,2.28,32.50,26.40,1052690,28,20028,-59
2022-04-19 14:09:29,3.67,2.35,32.30,26.10,1052723,28,20416,-57
2022-04-19 14:09:59,4.28,2.33,32.40,26.30,1052970,28,20009,-57
2022-04-19 14:10:31,4.15,2.10,32.30,25.90,1052913,28,20107,-59
2022-04-19 14:11:01,4.43,1.88,32.30,26.00,1052976,28,20480,-59
2022-04-19 14:11:36,3.53,2.22,32.00,26.20,1052951,28,20031,-57
2022-04-19 14:12:07,2.30,1.70,31.70,26.30,1053051,28,20016,-56
2022-04-19 14:12:38,2.38,2.08,31.70,26.50,1052868,28,20008,-57
2022-04-19 14:13:08,2.78,1.88,32.00,26.70,1052962,28,20015,-58
2022-04-19 14:13:39,3.83,2.50,32.40,26.70,1053080,28,20432,-58
2022-04-19 14:14:10,3.70,2.08,32.20,26.00,1052933,28,20449,-59
2022-04-19 14:14:42,2.45,1.90,31.90,26.20,1052896,28,20020,-59
2022-04-19 14:15:13,3.30,2.08,32.40,26.50,1053016,28,20024,-59
2022-04-19 14:15:44,3.28,1.80,32.80,26.30,1052954,28,20032,-60
2022-04-19 14:16:15,4.07,1.73,33.50,26.70,1052986,28,20442,-58
2022-04-19 14:16:46,3.05,2.20,33.40,25.90,1052567,28,20024,-60
2022-04-19 14:17:17,3.65,2.10,33.00,25.70,1052695,28,20075,-59
2022-04-19 14:17:48,4.20,2.10,32.70,25.90,1052651,28,20024,-61
2022-04-19 14:18:19,4.05,2.00,32.30,25.30,1052763,28,20102,-59
2022-04-19 14:18:49,2.88,2.00,32.40,25.90,1052783,28,20103,-59
2022-04-19 14:19:20,2.25,1.95,32.10,25.90,1053093,28,20024,-60
2022-04-19 14:19:56,2.15,1.58,31.60,26.00,1052950,28,20431,-60
2022-04-19 14:20:26,3.83,1.63,31.60,26.30,1052980,28,20016,-60
2022-04-19 14:20:57,3.90,1.95,31.80,26.00,1052545,28,20028,-61
2022-04-19 14:21:28,3.67,1.95,31.90,25.80,1052798,28,20044,-60
2022-04-19 14:21:59,2.40,1.77,32.00,25.80,1052353,28,20058,-59
2022-04-19 14:22:29,2.25,1.55,32.00,25.80,1052399,28,20595,-61
2022-04-19 14:23:00,5.00,2.15,32.10,26.00,1052826,28,20024,-61
2022-04-19 14:23:32,1.73,1.60,31.50,25.80,1052914,28,20107,-60
2022-04-19 14:24:03,4.22,1.95,31.40,26.10,1052939,28,20008,-60
2022-04-19 14:24:34,1.88,1.52,31.60,26.80,1052968,28,20031,-61
2022-04-19 14:25:05,5.13,1.58,31.80,26.50,1052955,28,20016,-60
2022-04-19 14:25:36,2.55,1.58,31.60,26.30,1052590,28,20020,-60
2022-04-19 14:26:07,4.70,1.55,31.00,26.40,1052678,28,20449,-58
2022-04-19 14:26:37,2.50,1.85,29.90,26.50,1048413,28,20017,-60
2022-04-19 14:27:08,5.38,1.90,29.00,27.30,1048540,28,20040,-60
2022-04-19 14:27:39,4.18,1.80,28.40,27.90,1052616,28,20477,-60
2022-04-19 14:28:10,3.33,2.00,28.00,28.60,1048694,28,20024,-60
2022-04-19 14:28:59,2.75,1.58,27.50,28.90,1052432,28,20548,-60
2022-04-19 14:29:48,2.38,1.67,27.50,29.50,1052671,28,20020,-60
2022-04-19 14:30:37,2.65,2.20,27.30,29.80,1053020,28,20351,-60
2022-04-19 14:31:26,2.08,1.88,27.40,29.90,1052500,28,20023,-60
2022-04-19 14:32:16,2.30,1.90,27.70,29.70,1052743,28,20024,-60
2022-04-19 14:33:05,2.67,1.88,28.00,29.30,1052637,28,20020,-59
2022-04-19 14:33:36,3.00,2.10,28.00,29.30,1053031,28,20016,-60
2022-04-19 14:34:06,2.53,1.80,28.30,29.30,1053016,28,20023,-60
2022-04-19 14:34:37,2.95,2.00,28.40,29.40,1053070,28,20038,-59
2022-04-19 14:35:08,2.72,1.80,28.90,29.60,1053129,28,20016,-60
2022-04-19 14:35:38,4.93,1.80,29.20,29.00,1052964,28,20012,-60
2022-04-19 14:36:09,4.75,1.90,29.60,28.80,1052905,28,20020,-59
2022-04-19 14:36:40,2.80,1.85,29.10,28.10,1053131,28,20031,-60
2022-04-19 14:37:11,3.95,1.88,28.70,28.30,1052900,28,20161,-58
2022-04-19 14:37:42,2.53,1.90,28.60,28.50,1052899,28,20112,-60
2022-04-19 14:38:13,4.03,1.38,29.10,28.80,1052889,28,20039,-59
2022-04-19 14:38:44,2.53,1.92,29.70,28.50,1052779,28,20365,-59
2022-04-19 14:39:15,4.38,1.98,29.80,28.00,1052968,28,20023,-58
2022-04-19 14:39:45,6.80,1.60,29.90,27.80,1052874,28,20165,-59
2022-04-19 14:40:16,2.72,1.90,30.00,27.90,1052906,28,20527,-58
2022-04-19 14:40:48,4.10,1.77,30.30,27.90,1052919,28,20016,-59
2022-04-19 14:41:21,2.53,1.98,30.50,27.60,1052909,28,20461,-60
2022-04-19 14:41:52,2.45,1.80,30.40,27.40,1052465,28,20020,-60
2022-04-19 14:42:23,5.47,2.00,30.50,27.30,1052578,28,20024,-60
2022-04-19 14:42:53,2.72,2.00,30.90,27.20,1052629,28,20026,-60
2022-04-19 14:43:24,2.25,1.58,31.00,27.30,1052622,28,20102,-60
2022-04-19 14:43:55,4.40,1.90,30.90,27.00,1052930,28,20039,-57
2022-04-19 14:44:26,1.98,1.75,31.20,27.20,1052430,28,20016,-59
2022-04-19 14:44:56,5.60,1.98,31.20,27.20,1052624,28,20028,-59
2022-04-19 14:45:27,3.42,1.80,30.80,27.20,1052576,28,20020,-58
2022-04-19 14:45:59,4.07,1.83,31.10,27.30,1052567,28,20465,-59
2022-04-19 14:46:29,4.90,1.63,31.00,27.10,1052911,28,20022,-58
2022-04-19 14:47:00,3.00,1.83,30.80,27.20,1052861,28,20496,-59
2022-04-19 14:47:31,2.90,1.95,31.00,27.40,1052891,28,20024,-58
2022-04-19 14:48:02,4.05,1.58,31.20,27.20,1052451,28,20012,-59
2022-04-19 14:48:33,2.85,1.67,31.10,27.30,1052396,28,20059,-60
2022-04-19 14:49:04,4.22,1.85,31.00,27.20,1052763,28,20020,-58
2022-04-19 14:49:34,2.45,1.90,30.80,27.20,1052618,28,20055,-58
2022-04-19 14:50:06,4.00,2.05,30.80,27.20,1052812,28,20028,-59
2022-04-19 14:50:56,11.20,2.85,30.20,27.30,1052900,28,20100,-57
2022-04-19 14:51:46,3.63,2.30,30.50,27.60,1052865,28,20021,-57
2022-04-19 14:52:21,4.50,1.65,30.00,27.70,1052899,28,20024,-59
2022-04-19 14:52:52,5.35,2.10,29.50,28.50,1052903,28,20017,-59
2022-04-19 14:53:23,4.05,1.73,29.70,28.10,1052930,28,20100,-60
2022-04-19 14:53:54,2.08,1.50,29.70,28.30,1052903,28,20027,-59
2022-04-19 14:54:24,3.63,1.73,29.90,28.00,1052557,28,20039,-60
2022-04-19 14:54:55,3.65,1.40,29.90,28.10,1052674,28,20032,-60
2022-04-19 14:55:26,5.88,1.83,30.10,28.00,1052655,28,20043,-60
2022-04-19 14:55:56,2.75,1.67,30.20,27.80,1052677,28,20016,-60
2022-04-19 14:56:27,6.40,1.75,30.50,28.10,1052855,28,20391,-60
2022-04-19 14:56:58,3.83,1.80,30.60,27.50,1052887,28,20078,-60
2022-04-19 14:57:29,3.63,1.80,30.70,27.60,1052867,28,20416,-59
2022-04-19 14:57:59,2.42,1.63,30.50,27.30,1052884,28,20026,-60
2022-04-19 14:58:30,2.92,1.40,30.60,27.50,1052810,28,20377,-59
2022-04-19 14:59:01,3.80,1.60,30.80,27.40,1052826,28,20073,-59
2022-04-19 14:59:32,2.17,1.58,30.50,27.20,1052901,28,20097,-58
2022-04-19 15:00:05,3.40,1.30,30.70,27.70,1048296,28,20059,-60
2022-04-19 15:00:35,2.03,1.45,30.80,27.40,1048338,28,20078,-60
2022-04-19 15:01:06,1.60,1.50,31.10,27.30,1048376,28,20027,-59
2022-04-19 15:01:37,2.35,1.40,30.50,27.20,1048955,28,20039,-59
2022-04-19 15:02:09,2.47,1.80,30.70,27.70,1052879,28,20048,-60
2022-04-19 15:02:40,3.30,1.50,30.60,27.40,1052959,28,20080,-60
2022-04-19 15:03:11,1.88,1.40,30.10,27.20,1052835,28,20485,-58
2022-04-19 15:03:41,1.83,1.15,29.80,27.50,1052655,28,20028,-60
2022-04-19 15:04:12,4.57,1.35,29.10,27.90,1052566,28,20020,-60
2022-04-19 15:04:44,3.42,1.70,29.20,28.30,1052559,28,20473,-60
2022-04-19 15:05:15,1.73,1.25,29.50,28.10,1052549,28,20031,-60
2022-04-19 15:05:45,1.77,1.40,29.70,28.00,1052432,28,20594,-60
2022-04-19 15:06:16,3.88,1.52,30.00,27.80,1052534,28,20077,-60
2022-04-19 15:06:47,4.40,1.90,29.70,27.40,1048227,28,20032,-60
2022-04-19 15:07:17,4.30,1.50,29.20,27.60,1048526,28,20029,-59
2022-04-19 15:07:49,2.10,1.50,28.80,27.80,1052727,28,20400,-59
2022-04-19 15:08:19,2.33,1.55,28.60,28.40,1052693,28,20063,-59
2022-04-19 15:08:50,2.45,1.50,28.50,28.70,1052365,28,20040,-59
2022-04-19 15:09:21,3.90,1.60,28.00,28.80,1052770,28,20381,-58
2022-04-19 15:09:52,3.88,1.20,27.90,29.00,1052670,28,20472,-59
2022-04-19 15:10:23,3.60,1.60,27.70,29.10,1052876,28,20157,-59
2022-04-19 15:10:53,5.63,1.50,27.30,29.30,1052974,28,20107,-59
2022-04-19 15:11:24,2.03,1.40,26.40,29.70,1053081,28,20016,-59
2022-04-19 15:11:56,5.00,1.40,26.00,30.30,1053031,28,20112,-58
2022-04-19 15:12:28,3.30,1.65,25.50,30.90,1053113,28,20526,-59
2022-04-19 15:12:59,2.35,1.52,24.80,31.50,1052902,28,20020,-59
2022-04-19 15:13:29,2.45,1.40,24.40,32.30,1053039,28,20008,-59
2022-04-19 15:14:00,2.38,1.45,24.00,33.50,1053053,28,20055,-59
2022-04-19 15:14:31,4.75,1.60,23.70,33.60,1053038,28,20095,-59
2022-04-19 15:15:04,2.10,1.50,23.30,33.90,1052940,28,20069,-58
2022-04-19 15:15:34,1.52,1.40,22.80,34.70,1052944,28,20017,-59
2022-04-19 15:16:05,2.55,1.40,22.30,35.40,1052774,27,20050,-59
2022-04-19 15:16:36,3.10,1.40,22.10,36.00,1053003,28,20008,-59
2022-04-19 15:17:07,4.53,1.70,22.10,36.60,1052884,28,20035,-58
2022-04-19 15:17:37,2.30,1.50,22.10,36.90,1053085,28,20020,-59
2022-04-19 15:18:08,1.63,1.42,22.20,36.80,1053122,28,20008,-59
2022-04-19 15:18:39,1.45,1.30,22.50,36.50,1052766,28,20377,-58
2022-04-19 15:19:09,2.47,1.38,22.50,35.80,1052908,28,20157,-59
2022-04-19 15:19:40,4.22,1.60,22.60,35.60,1048338,28,20024,-59
2022-04-19 15:20:11,4.38,1.58,22.50,35.50,1048493,28,20017,-58
2022-04-19 15:20:42,4.60,2.13,22.40,35.90,1048414,28,20078,-59
2022-04-19 15:21:13,3.65,1.42,22.30,36.00,1048636,28,20075,-59
2022-04-19 15:21:43,1.85,1.40,22.20,36.10,1052888,28,20094,-59
2022-04-19 15:22:15,6.47,1.42,22.10,36.20,1052972,28,20370,-59
2022-04-19 15:22:46,3.55,1.27,21.90,36.20,1052728,28,20016,-60
2022-04-19 15:23:17,1.55,1.30,21.80,36.60,1052872,28,20366,-59
2022-04-19 15:23:48,3.65,1.67,21.80,36.70,1052918,28,20414,-55
2022-04-19 15:24:18,4.63,1.50,21.80,37.00,1052834,28,20572,-59
2022-04-19 15:24:49,4.53,1.40,21.60,37.50,1052922,28,20041,-59
2022-04-19 15:25:20,1.55,1.40,21.60,37.60,1052845,28,20024,-59
2022-04-19 15:25:50,1.90,1.48,22.00,37.60,1052456,28,20507,-58
2022-04-19 15:26:22,2.05,1.50,22.40,37.00,1052535,28,20016,-59
2022-04-19 15:26:54,2.08,1.40,22.70,36.10,1052625,28,20016,-59
2022-04-19 15:27:26,1.75,1.27,23.20,35.90,1052565,28,20098,-58
2022-04-19 15:27:57,4.30,1.58,23.60,34.80,1052835,28,20026,-58
2022-04-19 15:28:28,3.95,1.27,24.10,34.00,1052651,28,20012,-60
2022-04-19 15:28:59,1.92,1.38,24.80,33.30,1053095,28,20020,-59
2022-04-19 15:29:30,2.65,1.20,24.80,32.70,1052469,28,20095,-59
2022-04-19 15:30:03,5.38,1.48,25.20,32.20,1052663,28,20042,-57
2022-04-19 15:30:34,4.10,1.70,25.30,31.70,1052485,28,20578,-58
2022-04-19 15:31:05,2.53,1.50,25.50,31.30,1052614,28,20073,-57
2022-04-19 15:31:35,2.70,1.70,25.90,31.10,1048151,28,20016,-59
2022-04-19 15:32:07,3.13,1.52,26.20,30.80,1048328,28,20017,-58
2022-04-19 15:32:38,4.40,1.23,26.50,30.40,1048446,28,20017,-58
2022-04-19 15:33:09,2.95,1.33,26.60,30.20,1048699,28,20016,-58
2022-04-19 15:33:39,3.00,1.40,27.20,30.30,1053211,28,20022,-57
2022-04-19 15:34:11,6.95,1.40,27.80,30.00,1053613,28,20031,-59
2022-04-19 15:34:42,2.28,1.65,27.90,29.30,1053726,28,20031,-60
2022-04-19 15:35:12,1.90,1.20,27.70,29.00,1053652,28,20382,-58
2022-04-19 15:35:43,2.85,1.33,27.20,29.30,1053304,28,20016,-60
2022-04-19 15:36:14,2.05,1.33,27.30,29.30,1053296,28,20059,-59
2022-04-19 15:36:45,1.48,1.27,27.20,29.30,1053321,28,20020,-60
2022-04-19 15:37:16,2.55,1.30,27.30,29.40,1053326,28,20485,-59
2022-04-19 15:37:46,2.00,1.23,27.40,29.30,1053488,28,20017,-58
2022-04-19 15:38:17,1.95,1.30,27.20,28.80,1053704,28,20086,-55
2022-04-19 15:38:48,1.25,1.15,26.90,29.00,1053451,28,20020,-58
2022-04-19 15:39:19,5.65,1.40,27.00,29.10,1053260,28,20019,-56
2022-04-19 15:39:49,3.67,1.45,27.30,29.20,1053335,28,20028,-58
2022-04-19 15:40:20,1.67,1.20,27.20,29.10,1049024,28,20020,-54
2022-04-19 15:40:51,3.90,1.48,27.20,29.00,1049550,28,20082,-55
2022-04-19 15:41:22,3.15,1.35,26.70,29.20,1049024,28,20094,-56
2022-04-19 15:41:52,1.35,1.25,26.50,29.40,1049303,28,20091,-55
2022-04-19 15:42:23,4.85,1.45,26.60,29.50,1053331,28,20020,-57
2022-04-19 15:42:54,4.45,1.40,26.40,29.40,1053222,28,20020,-57
2022-04-19 15:43:25,4.22,1.40,26.20,29.50,1053567,28,20020,-58
2022-04-19 15:43:56,1.30,1.20,26.30,29.60,1053524,28,20454,-56
2022-04-19 15:44:26,3.25,1.42,26.10,29.60,1053479,28,20024,-58
2022-04-19 15:44:57,4.38,1.35,26.00,29.80,1053664,28,20366,-56
2022-04-19 15:45:29,2.22,1.58,26.00,29.70,1053535,28,20020,-55
2022-04-19 15:46:00,3.53,1.52,25.90,29.70,1053534,28,20056,-57
2022-04-19 15:46:31,1.70,1.40,26.20,29.70,1053570,28,20020,-55
2022-04-19 15:47:01,2.28,1.58,26.30,30.00,1053612,28,20038,-57
2022-04-19 15:47:33,2.47,1.40,26.30,29.70,1053492,28,20008,-57
2022-04-19 15:48:04,3.75,1.40,26.20,29.30,1053608,28,20015,-56
2022-04-19 15:48:34,2.30,1.48,26.20,29.40,1053356,28,20371,-58
2022-04-19 15:49:05,1.85,1.38,26.30,29.40,1053622,28,20017,-58
2022-04-19 15:49:36,1.70,1.60,26.40,29.70,1053658,28,20454,-58
2022-04-19 15:50:07,2.42,1.73,26.20,29.50,1053559,28,20021,-56
2022-04-19 15:50:40,2.17,1.55,25.90,29.50,1053141,28,20008,-58
2022-04-19 15:51:11,1.65,1.55,25.80,29.70,1053225,28,20044,-54
2022-04-19 15:51:41,3.60,1.35,25.90,29.90,1053198,28,20008,-59
2022-04-19 15:52:12,2.67,1.40,25.80,30.00,1053258,28,20040,-58
2022-04-19 15:52:43,1.77,1.38,25.90,29.90,1053427,28,20031,-57
2022-04-19 15:53:13,4.35,3.17,25.60,29.90,1053405,28,20016,-59
2022-04-19 15:53:45,8.13,2.92,25.50,29.90,1053506,28,20013,-58
2022-04-19 15:54:16,5.57,3.60,25.00,30.20,1053402,28,20008,-59
2022-04-19 15:54:47,4.93,3.60,24.50,30.70,1053498,28,20031,-59
2022-04-19 15:55:18,3.45,2.50,24.10,31.50,1053500,28,20468,-59
2022-04-19 15:55:48,1.98,1.73,23.70,32.20,1053547,28,20012,-57
2022-04-19 15:56:19,4.47,3.90,23.60,32.80,1053592,28,20020,-55
2022-04-19 15:56:50,3.20,2.78,23.30,33.30,1053453,28,20588,-58
2022-04-19 15:57:21,5.30,3.85,23.20,33.70,1053619,28,20016,-57
2022-04-19 15:57:52,3.28,2.20,23.30,33.80,1053477,28,20008,-58
2022-04-19 15:58:23,2.78,2.00,23.70,33.80,1053097,28,20019,-57
2022-04-19 15:58:53,3.60,2.53,24.00,33.30,1053120,28,20008,-57
2022-04-19 15:59:25,4.25,2.45,24.10,32.70,1053178,28,20104,-58
2022-04-19 15:59:55,3.42,2.35,24.30,32.50,1053183,28,20087,-57
2022-04-19 16:00:27,3.05,1.80,24.40,32.10,1053448,28,20008,-58
2022-04-19 16:00:57,3.15,1.60,24.80,32.00,1053400,28,20077,-59
2022-04-19 16:01:28,7.63,1.70,25.30,32.30,1053596,28,20101,-59
2022-04-19 16:02:00,1.65,1.50,25.80,31.30,1053584,28,20103,-58
2022-04-19 16:02:31,4.10,1.40,26.10,30.60,1053527,28,20037,-59
2022-04-19 16:03:02,2.42,1.73,26.60,30.20,1053369,28,20373,-57
2022-04-19 16:03:33,2.45,1.67,26.80,30.00,1053626,28,20343,-59
2022-04-19 16:04:04,4.47,1.55,26.80,29.70,1053504,28,20009,-59
2022-04-19 16:04:34,7.80,1.60,27.20,29.80,1053525,28,20091,-58
2022-04-19 16:05:07,3.15,1.58,27.30,29.70,1053482,28,20019,-59
2022-04-19 16:05:38,1.27,1.17,27.50,29.50,1053584,28,20008,-58
2022-04-19 16:06:09,6.85,1.70,27.70,29.40,1053536,28,20458,-57
2022-04-19 16:06:40,2.10,1.67,27.60,29.10,1053473,28,20012,-58
2022-04-19 16:07:11,5.40,1.80,27.40,29.30,1053394,28,20454,-59
2022-04-19 16:07:41,3.83,1.75,27.40,29.30,1053576,28,20019,-58
2022-04-19 16:08:12,1.98,1.27,27.20,29.30,1053613,28,20069,-59
2022-04-19 16:08:43,2.25,1.48,27.10,29.50,1053330,28,20504,-59
2022-04-19 16:09:13,3.88,1.75,27.30,29.60,1053364,28,20016,-58
2022-04-19 16:09:45,2.80,1.65,27.30,29.70,1053385,28,20534,-58
2022-04-19 16:10:16,2.30,1.65,27.10,29.70,1053542,28,20012,-59
2022-04-19 16:10:47,3.30,1.70,27.20,29.90,1053434,28,20473,-57
2022-04-19 16:11:18,3.17,1.77,27.50,29.70,1053326,28,20450,-58
2022-04-19 16:11:48,3.03,1.95,27.90,29.50,1053333,28,20004,-58
2022-04-19 16:12:19,4.13,1.98,28.10,29.30,1053309,28,20012,-57
2022-04-19 16:12:52,3.88,2.50,27.90,29.20,1053268,28,20020,-58
2022-04-19 16:13:23,5.20,1.90,27.90,29.10,1053409,28,20431,-54
2022-04-19 16:13:54,3.47,1.85,27.00,29.30,1053624,28,20065,-58
2022-04-19 16:14:24,5.43,2.00,27.00,29.70,1053554,28,20020,-58
2022-04-19 16:14:55,5.25,2.03,27.30,30.00,1053499,28,20012,-57
2022-04-19 16:15:26,4.45,1.90,27.40,30.00,1053364,28,20032,-57
2022-04-19 16:16:17,2.35,2.15,27.40,29.90,1053461,28,20023,-57
2022-04-19 16:17:06,3.78,2.15,27.20,30.00,1053493,28,20043,-61
2022-04-19 16:17:56,2.25,2.05,26.90,30.10,1053462,28,20069,-58
2022-04-19 16:18:45,5.28,2.10,27.10,30.30,1053606,28,20024,-58
2022-04-19 16:19:34,8.65,2.92,26.30,30.20,1053650,28,20019,-58
2022-04-19 16:20:26,5.07,2.55,26.00,31.00,1053681,28,20396,-59
2022-04-19 16:21:16,3.42,2.45,25.60,31.60,1057102,28,20023,-58
2022-04-19 16:22:05,5.07,2.30,25.20,32.20,1056291,28,20012,-58
2022-04-19 16:22:54,4.47,2.50,24.30,33.60,1053542,28,20012,-57
2022-04-19 16:23:25,5.25,2.50,23.70,34.30,1053529,28,20055,-58
2022-04-19 16:23:56,4.47,2.22,23.40,35.40,1053382,28,20022,-58
2022-04-19 16:24:26,4.43,2.30,23.30,35.70,1053450,28,20104,-58
2022-04-19 16:24:57,2.88,2.40,23.50,35.80,1053352,28,20016,-58
2022-04-19 16:25:28,2.38,2.15,23.50,35.70,1053379,28,20481,-57
2022-04-19 16:26:00,7.72,2.35,23.60,35.70,1053466,28,20028,-58
2022-04-19 16:26:31,2.83,2.15,23.60,35.70,1053438,28,20350,-58
2022-04-19 16:27:03,2.90,2.28,24.00,35.60,1053405,28,20008,-58
2022-04-19 16:27:34,5.63,2.30,24.20,35.10,1053342,28,20080,-57
2022-04-19 16:28:05,3.63,2.13,24.40,34.90,1053327,28,20719,-58
2022-04-19 16:28:42,3.03,2.38,24.70,34.50,1052855,28,20066,-57
2022-04-19 16:29:12,3.92,3.05,25.00,34.10,1053179,28,20016,-59
2022-04-19 16:29:43,4.15,2.50,24.90,33.60,1052892,28,20008,-60
2022-04-19 16:30:15,3.42,2.40,24.80,33.60,1052962,28,20027,-57
2022-04-19 16:30:47,5.40,2.53,24.50,33.60,1053226,28,20048,-58
2022-04-19 16:31:18,4.07,2.50,24.20,33.90,1053226,28,20016,-59
2022-04-19 16:31:48,3.50,2.30,24.40,34.10,1053260,28,20054,-59
2022-04-19 16:32:19,2.47,2.17,24.40,34.10,1053382,28,20028,-59
2022-04-19 16:32:51,2.45,2.25,24.20,34.30,1053312,28,20020,-59
2022-04-19 16:33:22,4.25,2.10,24.20,34.40,1053390,28,20012,-59
2022-04-19 16:33:53,7.28,2.10,24.10,34.40,1053289,28,20020,-59
2022-04-19 16:34:24,3.25,2.10,23.80,34.50,1053426,28,20025,-59
2022-04-19 16:34:55,6.47,2.40,23.60,34.80,1053441,28,20024,-59
2022-04-19 16:35:26,2.95,2.08,23.70,35.00,1053467,28,20027,-59
2022-04-19 16:35:57,2.42,2.05,23.90,35.00,1053285,28,20009,-59
2022-04-19 16:36:27,4.18,1.92,24.10,34.90,1053342,28,20040,-60
2022-04-19 16:36:58,2.28,2.08,24.30,34.70,1053362,28,20099,-60
2022-04-19 16:37:29,6.45,2.00,24.30,34.30,1053433,28,20032,-59
2022-04-19 16:38:00,3.05,1.80,24.30,34.30,1053341,28,20099,-59
2022-04-19 16:38:31,3.25,2.10,24.30,34.30,1053090,28,20028,-59
2022-04-19 16:39:02,2.63,2.20,23.80,34.60,1053325,28,20016,-57
2022-04-19 16:39:33,2.38,2.08,23.40,35.00,1053334,28,20470,-59
2022-04-19 16:40:04,3.72,2.25,23.20,35.50,1053461,28,20089,-58
2022-04-19 16:40:36,2.40,2.20,22.80,36.00,1053335,28,20054,-59
2022-04-19 16:41:07,4.05,2.40,22.30,36.90,1053322,28,20074,-58
2022-04-19 16:41:39,6.25,2.10,21.90,37.50,1052865,28,20559,-57
2022-04-19 16:42:11,4.57,1.85,21.50,38.20,1053074,28,20012,-58
2022-04-19 16:42:42,3.50,1.90,21.00,39.00,1052986,28,20517,-59
2022-04-19 16:43:13,2.63,1.92,20.70,39.70,1053164,28,20032,-59
2022-04-19 16:43:44,2.78,2.13,20.20,40.30,1053304,28,20024,-59
2022-04-19 16:44:14,5.72,2.22,20.00,41.00,1053031,28,20409,-59
2022-04-19 16:44:45,2.05,1.85,19.90,41.60,1053168,28,20129,-59
2022-04-19 16:45:16,2.55,1.90,19.90,42.10,1052497,28,20351,-58
2022-04-19 16:45:50,3.72,1.88,19.60,42.20,1052892,28,20035,-59
2022-04-19 16:46:20,1.67,1.58,19.60,42.30,1053335,28,20020,-59
2022-04-19 16:46:51,2.33,2.03,19.50,42.30,1053338,28,20111,-59
2022-04-19 16:47:22,4.90,1.80,19.30,42.50,1053457,28,20016,-59
2022-04-19 16:47:53,7.85,2.00,19.30,42.60,1053376,28,20019,-59
2022-04-19 16:48:23,3.13,1.95,19.20,42.90,1053373,28,20020,-60
2022-04-19 16:48:54,3.03,1.80,19.00,43.20,1053324,28,20469,-58
2022-04-19 16:49:26,2.25,1.88,18.80,43.50,1053355,28,20016,-59
2022-04-19 16:49:57,4.72,1.77,18.60,43.80,1053242,28,20588,-58
2022-04-19 16:50:28,9.07,2.55,18.60,44.10,1053406,28,20042,-59
2022-04-19 16:51:00,3.88,1.85,18.50,44.50,1053334,28,20383,-58
2022-04-19 16:51:31,4.30,2.03,18.50,44.60,1053343,28,20012,-59
2022-04-19 16:52:03,2.25,1.80,18.20,44.90,1053356,28,20012,-58
2022-04-19 16:52:34,4.10,1.95,18.10,45.10,1052815,28,20008,-58
2022-04-19 16:53:07,1.58,1.48,17.90,45.40,1052929,28,20099,-58
2022-04-19 16:53:39,4.03,2.20,17.70,45.70,1052909,28,20379,-57
2022-04-19 16:54:11,2.80,2.10,17.70,46.00,1053137,28,20031,-58
2022-04-19 16:54:42,3.38,2.00,17.50,46.20,1053186,28,20008,-57
2022-04-19 16:55:12,3.10,1.90,17.50,46.60,1053191,28,20407,-59
2022-04-19 16:55:43,4.25,2.03,17.40,46.70,1053291,28,20091,-58
2022-04-19 16:56:15,5.38,1.88,17.30,46.80,1053268,28,20046,-59
2022-04-19 16:56:46,2.83,2.10,17.30,47.00,1053203,28,20466,-58
2022-04-19 16:57:17,4.68,2.10,17.20,46.90,1053174,28,20012,-58
2022-04-19 16:57:47,2.47,1.73,17.20,47.00,1053230,28,20057,-59
2022-04-19 16:58:18,2.20,1.67,17.20,47.20,1053388,28,20012,-59
2022-04-19 16:58:49,1.90,1.73,17.20,47.30,1053043,28,20019,-62
2022-04-19 16:59:20,1.95,1.77,17.10,47.40,1053255,28,20099,-58
2022-04-19 16:59:50,2.95,1.92,17.00,47.60,1053203,28,20020,-58
2022-04-19 17:00:21,4.85,1.70,17.00,47.70,1053350,28,20036,-59
2022-04-19 17:00:52,4.57,1.80,16.90,48.20,1053289,28,20465,-59
2022-04-19 17:01:22,4.10,1.65,16.90,48.30,1053228,28,20051,-58
2022-04-19 17:01:53,2.95,2.15,16.90,48.20,1053287,28,20101,-58
2022-04-19 17:02:24,3.28,1.70,16.90,48.30,1053322,28,20008,-59
2022-04-19 17:03:15,5.70,1.73,16.80,48.30,1053194,28,20020,-59
2022-04-19 17:03:59,4.47,1.80,16.70,48.60,1052826,28,20044,-59
2022-04-19 17:04:30,3.55,1.77,16.70,48.70,1052929,28,20369,-59
2022-04-19 17:05:01,1.90,1.48,16.40,48.70,1053050,28,20016,-59
2022-04-19 17:05:32,4.68,2.05,16.20,49.00,1053019,28,20012,-59
2022-04-19 17:06:03,3.97,1.80,16.20,49.10,1052939,28,20012,-58
2022-04-19 17:06:34,1.80,1.70,16.10,49.50,1052884,28,20012,-59
2022-04-19 17:07:06,2.40,1.80,16.10,49.60,1052787,28,20032,-58
2022-04-19 17:07:38,5.65,1.45,16.00,49.60,1053094,28,20043,-58
2022-04-19 17:08:09,2.78,1.75,15.90,50.00,1053504,28,20021,-57
2022-04-19 17:08:40,3.55,1.70,15.80,50.10,1053149,28,20012,-58
2022-04-19 17:09:13,2.00,1.80,15.80,50.10,1053365,28,20023,-59
2022-04-19 17:09:44,1.80,1.70,15.80,50.30,1053232,28,20028,-59
2022-04-19 17:10:16,2.72,2.00,15.70,50.50,1053220,28,20065,-59
2022-04-19 17:10:47,2.38,1.73,15.80,50.70,1052965,28,20028,-59
2022-04-19 17:11:17,1.65,1.55,15.80,50.80,1053096,28,20454,-56
2022-04-19 17:11:48,3.75,1.80,15.70,50.70,1052964,28,20469,-59
2022-04-19 17:12:19,4.28,1.80,15.70,50.70,1053012,28,20020,-60
2022-04-19 17:12:50,2.50,1.80,15.80,50.80,1053116,28,20381,-57
2022-04-19 17:13:21,3.45,1.77,15.80,50.90,1053138,28,20023,-58
2022-04-19 17:13:52,1.83,1.48,15.70,50.90,1053124,28,20489,-60
2022-04-19 17:14:23,2.42,1.88,15.80,51.10,1053180,28,20008,-57
2022-04-19 17:14:54,2.13,1.83,15.80,51.30,1053192,28,20357,-56
2022-04-19 17:15:25,3.63,1.90,15.80,51.30,1053203,28,20077,-58
2022-04-19 17:15:56,1.83,1.60,15.80,51.30,1053171,28,21141,-59
2022-04-19 17:16:26,3.08,1.58,15.80,51.10,1053216,28,20024,-60
2022-04-19 17:16:57,2.22,1.52,15.90,51.10,1053221,28,20021,-57
2022-04-19 17:17:28,3.97,1.98,15.90,51.20,1053201,28,20016,-58
2022-04-19 17:17:59,4.72,1.90,15.80,51.40,1053128,28,20008,-58
2022-04-19 17:18:29,2.20,1.80,15.90,51.40,1053020,28,20486,-58
2022-04-19 17:19:00,3.75,1.88,15.90,51.50,1053143,28,20016,-57
2022-04-19 17:19:31,1.85,1.33,15.80,51.70,1053279,28,20101,-58
2022-04-19 17:20:02,2.25,1.85,15.70,51.80,1053150,28,20347,-58
2022-04-19 17:20:33,1.80,1.70,15.70,51.90,1053163,28,20373,-58
2022-04-19 17:21:03,2.20,1.80,15.70,52.10,1053114,28,20019,-58
2022-04-19 17:21:34,2.08,1.73,15.60,52.20,1053314,28,20484,-58
2022-04-19 17:22:08,1.83,1.67,15.60,52.30,1053100,28,20102,-58
2022-04-19 17:22:40,3.63,1.85,15.60,52.40,1053268,28,20478,-58
2022-04-19 17:23:11,1.58,1.48,15.60,52.60,1053087,28,20009,-57
2022-04-19 17:23:41,2.00,1.80,15.60,52.70,1052759,28,20111,-58
2022-04-19 17:24:12,2.08,1.55,15.70,52.50,1052795,28,20059,-57
2022-04-19 17:24:43,3.15,1.80,15.70,52.50,1053011,28,20087,-59
2022-04-19 17:25:14,2.15,1.63,15.80,52.50,1052889,28,20026,-58
2022-04-19 17:25:45,2.22,1.70,15.70,52.20,1053259,28,20453,-55
2022-04-19 17:26:19,1.80,1.55,15.80,52.20,1053147,28,20111,-57
2022-04-19 17:26:49,4.97,1.67,15.70,52.10,1053142,28,20015,-58
2022-04-19 17:27:20,4.18,1.65,15.70,52.20,1053080,28,20430,-58
2022-04-19 17:27:51,1.75,1.52,15.70,52.30,1053232,28,20012,-56
2022-04-19 17:28:22,1.50,1.40,15.70,52.50,1053043,28,20016,-58
2022-04-19 17:28:53,2.97,1.67,15.70,52.60,1053060,28,20482,-58
2022-04-19 17:29:26,2.30,1.48,15.70,52.70,1052699,28,20016,-59
2022-04-19 17:29:58,1.75,1.65,15.50,52.80,1052968,28,20393,-58
2022-04-19 17:30:28,3.20,1.50,15.60,52.90,1052853,28,20004,-58
2022-04-19 17:31:00,9.23,1.83,15.60,52.90,1052849,28,20009,-58
2022-04-19 17:31:31,3.25,1.85,15.70,53.10,1053147,28,20019,-59
2022-04-19 17:32:01,2.55,1.52,15.60,52.90,1053207,28,20019,-55
2022-04-19 17:32:33,4.10,1.50,15.60,53.20,1053067,28,20564,-57
2022-04-19 17:33:04,1.83,1.60,15.60,53.20,1052970,28,20380,-59
2022-04-19 17:33:35,4.70,1.80,15.50,53.20,1053090,28,20099,-59
2022-04-19 17:34:06,2.33,1.80,15.50,53.10,1052589,28,20517,-58
2022-04-19 17:34:37,1.60,1.50,15.50,53.20,1052781,28,20020,-59
2022-04-19 17:35:08,4.93,1.48,15.50,53.30,1052894,28,20417,-59
2022-04-19 17:35:40,2.55,1.58,15.50,53.50,1048944,28,20012,-58
2022-04-19 17:36:12,3.63,1.55,15.60,53.40,1052778,28,20008,-58
2022-04-19 17:36:43,3.88,1.27,15.50,53.10,1052698,28,20016,-59
2022-04-19 17:37:14,2.25,1.50,15.40,53.20,1052867,28,20039,-59
2022-04-19 17:37:45,2.35,1.40,15.40,53.20,1053260,28,20020,-59
2022-04-19 17:38:16,5.38,1.70,15.50,53.40,1053095,28,20047,-59
2022-04-19 17:38:46,3.60,1.35,15.50,53.30,1052602,28,20016,-57
2022-04-19 17:39:17,1.70,1.35,15.50,53.20,1052833,28,20024,-58
2022-04-19 17:39:48,1.52,1.38,15.50,53.20,1052932,28,20024,-58
2022-04-19 17:40:19,4.22,1.38,15.50,53.20,1052820,28,20012,-58
2022-04-19 17:40:50,1.88,1.35,15.50,53.20,1053056,28,20065,-58
2022-04-19 17:41:20,4.63,1.38,15.30,53.00,1053046,28,20122,-58
2022-04-19 17:41:52,1.85,1.23,15.30,53.10,1053142,28,20047,-57
2022-04-19 17:42:23,2.15,1.30,15.20,53.10,1053045,28,20011,-57
2022-04-19 17:42:54,2.67,1.30,15.10,52.90,1052990,28,20019,-57
2022-04-19 17:43:24,1.65,1.30,15.10,52.90,1053130,28,20526,-59
2022-04-19 17:43:55,1.90,1.00,15.00,53.10,1053131,28,20530,-59
2022-04-19 17:44:26,1.40,1.20,15.00,53.20,1053080,28,20058,-58
2022-04-19 17:44:57,1.48,1.33,15.00,53.20,1053175,28,20016,-59
2022-04-19 17:45:30,1.25,1.00,15.00,53.30,1053101,28,20023,-58
2022-04-19 17:46:01,1.23,1.00,14.90,53.50,1052808,28,20044,-59
2022-04-19 17:46:32,1.48,1.10,14.90,53.50,1052864,28,20016,-57
2022-04-19 17:47:03,3.00,1.17,14.90,53.30,1052658,28,20044,-58
2022-04-19 17:47:34,1.45,1.13,14.80,53.50,1052812,28,20024,-59
2022-04-19 17:48:05,2.65,1.25,14.80,53.50,1053008,28,20016,-59
2022-04-19 17:48:37,1.83,1.20,14.90,53.50,1052688,28,20025,-55
2022-04-19 17:49:09,2.38,1.30,14.80,53.30,1048444,28,20012,-58
2022-04-19 17:50:00,1.45,1.02,14.70,53.20,1048647,28,20430,-57
2022-04-19 17:50:49,4.32,1.08,14.70,53.20,1051967,28,20519,-58
2022-04-19 17:51:39,2.70,1.08,14.50,53.40,1053093,28,20032,-58
2022-04-19 17:52:28,2.92,1.20,14.50,53.70,1053104,28,20027,-58
2022-04-19 17:53:17,0.88,0.77,14.40,54.20,1053064,28,20020,-58
2022-04-19 17:54:07,1.20,0.95,14.30,54.20,1053167,28,20020,-58
2022-04-19 17:54:56,1.17,1.02,14.20,54.30,1053135,28,20129,-58
2022-04-19 17:55:45,1.00,0.90,14.20,54.30,1053144,28,20020,-58
2022-04-19 17:56:28,2.40,0.93,14.20,54.40,1053078,28,20020,-60
2022-04-19 17:57:00,2.58,0.95,14.10,55.30,1053020,28,20028,-59
2022-04-19 17:57:32,2.92,0.85,14.10,54.70,1053078,28,20474,-59
2022-04-19 17:58:03,1.33,0.90,14.00,54.50,1052569,28,20031,-58
2022-04-19 17:58:35,1.45,1.02,14.00,54.60,1052571,28,20019,-60
2022-04-19 17:59:09,2.17,0.85,14.00,54.70,1048549,28,20029,-60
2022-04-19 17:59:45,1.58,0.93,14.00,55.40,1045203,28,20024,-59
2022-04-19 18:00:16,1.80,1.08,14.00,54.80,1044465,28,20107,-59
2022-04-19 18:00:47,1.23,0.90,13.90,54.80,1045802,28,20027,-59
2022-04-19 18:01:17,1.67,1.10,13.90,55.10,1049529,28,20031,-59
2022-04-19 18:01:49,1.83,1.13,13.90,55.20,1052726,28,20470,-58
2022-04-19 18:02:20,1.42,0.70,13.90,55.10,1053074,28,20020,-58
2022-04-19 18:02:51,2.88,0.90,13.90,55.10,1052578,28,20023,-58
2022-04-19 18:03:22,1.42,1.10,13.90,55.10,1052648,28,20023,-58
2022-04-19 18:03:54,3.00,0.82,13.90,55.20,1052618,28,20035,-59
2022-04-19 18:04:25,1.00,0.88,13.90,55.40,1052767,28,20020,-60
2022-04-19 18:04:56,3.30,1.00,13.80,55.40,1053017,28,20031,-59
2022-04-19 18:05:26,1.98,1.25,13.80,55.40,1052625,28,20032,-59
2022-04-19 18:05:57,2.17,1.10,13.70,55.30,1052665,28,20527,-57
2022-04-19 18:06:28,1.85,1.23,13.70,55.40,1052856,28,20023,-60
2022-04-19 18:06:59,0.95,0.95,13.70,55.40,1052684,28,20031,-58
2022-04-19 18:07:30,2.08,0.90,13.70,55.50,1052915,28,20020,-59
2022-04-19 18:08:01,2.28,1.20,13.70,55.60,1052957,28,20024,-58
2022-04-19 18:08:32,2.67,0.90,13.60,55.70,1052827,28,20008,-59
2022-04-19 18:09:05,3.38,1.25,13.60,55.90,1052625,28,20016,-59
2022-04-19 18:09:35,2.30,1.33,13.60,55.90,1052633,28,20385,-59
2022-04-19 18:10:06,2.08,1.10,13.60,55.90,1052719,28,20012,-58
2022-04-19 18:10:37,1.80,1.20,13.50,55.80,1052737,28,20473,-59
2022-04-19 18:11:11,2.60,1.23,13.60,56.00,1053051,28,20012,-59
2022-04-19 18:11:42,3.95,1.27,13.50,56.00,1052760,28,20039,-58
2022-04-19 18:12:13,2.97,1.02,13.50,56.20,1052636,28,20457,-59
2022-04-19 18:12:44,1.02,1.00,13.50,56.00,1052673,28,20098,-58
2022-04-19 18:13:14,1.40,1.00,13.50,55.90,1052583,28,20024,-58
2022-04-19 18:13:45,1.95,1.10,13.50,56.00,1052953,28,20026,-60
2022-04-19 18:14:17,4.43,1.10,13.40,55.80,1052950,28,20008,-60
2022-04-19 18:14:47,2.72,1.20,13.40,55.80,1053025,28,20016,-60
2022-04-19 18:15:18,2.90,1.25,13.50,56.00,1053096,28,20052,-58
2022-04-19 18:15:51,2.92,1.27,13.50,56.10,1052892,28,20023,-58
2022-04-19 18:16:22,2.03,1.00,13.50,56.00,1052950,28,20480,-60
2022-04-19 18:16:53,3.17,1.42,13.40,55.80,1052945,28,20016,-58
2022-04-19 18:17:24,1.95,1.10,13.40,55.90,1052878,28,20020,-58
2022-04-19 18:17:54,1.67,1.30,13.40,56.00,1052994,28,20069,-59
2022-04-19 18:18:25,2.78,1.20,13.40,56.00,1052840,28,20457,-59
2022-04-19 18:18:56,1.67,1.10,13.40,55.80,1052833,28,20023,-58
2022-04-19 18:19:29,1.88,1.13,13.40,55.80,1052957,28,20024,-59
2022-04-19 18:20:01,2.60,1.25,13.40,55.70,1052987,28,20457,-58
2022-04-19 18:20:31,2.03,1.10,13.40,55.80,1052827,28,20024,-56
2022-04-19 18:21:03,1.25,1.15,13.40,55.80,1053058,28,20016,-58
2022-04-19 18:21:53,1.48,1.30,13.40,55.80,1052980,28,20027,-59
2022-04-19 18:22:42,2.55,1.10,13.30,55.70,1052875,28,20106,-60
2022-04-19 18:23:32,1.15,1.00,13.30,55.80,1052873,28,20024,-57
2022-04-19 18:24:21,1.30,1.20,13.30,55.70,1053021,28,20016,-58
2022-04-19 18:25:11,3.25,1.15,13.30,55.70,1052982,28,20025,-58
2022-04-19 18:25:42,1.02,0.93,13.30,55.60,1052983,28,20023,-58
2022-04-19 18:26:13,2.53,1.30,13.30,55.20,1052970,28,20021,-58
2022-04-19 18:26:44,3.28,1.27,13.30,55.10,1052909,28,20016,-59
2022-04-19 18:27:16,1.85,1.27,13.30,55.00,1052904,28,20020,-59
2022-04-19 18:27:46,1.77,1.10,13.20,55.00,1052504,28,20539,-57
2022-04-19 18:28:17,1.48,1.33,13.30,55.00,1052738,28,20099,-57
2022-04-19 18:28:48,4.70,1.33,13.20,55.00,1052462,28,20048,-61
2022-04-19 18:29:19,3.05,1.13,13.20,55.10,1052775,28,20021,-55
2022-04-19 18:29:51,3.53,1.20,13.10,55.30,1052928,28,20091,-56
2022-04-19 18:30:21,3.53,1.30,13.10,55.50,1053001,28,20016,-56
2022-04-19 18:30:52,2.42,1.30,13.10,55.60,1052847,28,20055,-57
2022-04-19 18:31:27,10.77,1.60,13.00,55.60,1053008,28,20024,-59
2022-04-19 18:31:58,10.13,2.15,13.00,55.60,1053044,28,20374,-59
2022-04-19 18:32:29,3.78,1.88,12.90,56.10,1053071,28,20012,-57
2022-04-19 18:32:59,4.35,1.58,12.80,56.10,1052816,28,20063,-59
2022-04-19 18:33:31,2.60,1.63,12.80,56.00,1048334,28,20016,-58
2022-04-19 18:34:02,8.13,2.50,12.60,56.00,1048491,28,20012,-59
2022-04-19 18:34:34,2.85,1.50,12.60,56.10,1048564,28,20024,-58
2022-04-19 18:35:06,3.05,1.95,12.60,56.20,1048962,28,20029,-58
2022-04-19 18:35:37,3.20,1.80,12.50,56.30,1052649,28,20065,-59
2022-04-19 18:36:08,5.18,1.88,12.50,56.40,1048399,28,20066,-58
2022-04-19 18:36:39,3.53,1.70,12.50,56.40,1048455,28,20017,-58
2022-04-19 18:37:09,7.35,1.95,12.40,56.30,1048768,28,20563,-58
2022-04-19 18:37:40,6.60,1.73,12.40,56.40,1052729,28,20019,-57
2022-04-19 18:38:12,5.88,1.83,12.40,56.40,1052939,28,20023,-59
2022-04-19 18:38:43,6.68,1.77,12.30,56.40,1052815,28,20008,-58
2022-04-19 18:39:14,2.22,1.67,12.30,56.60,1052860,28,20150,-58
2022-04-19 18:39:44,3.60,1.70,12.20,56.70,1053014,28,20024,-61
2022-04-19 18:40:17,2.78,1.73,12.20,56.80,1052891,28,20488,-57
2022-04-19 18:40:49,7.05,2.03,12.10,56.70,1053034,28,20099,-59
2022-04-19 18:41:19,2.75,1.90,12.10,56.80,1052947,28,20560,-59
2022-04-19 18:41:50,2.42,1.85,12.10,56.90,1052952,28,20015,-58
2022-04-19 18:42:21,3.88,1.92,12.00,56.90,1052477,28,20012,-59
2022-04-19 18:42:51,3.42,2.03,12.00,57.00,1052518,28,20023,-58
2022-04-19 18:43:22,3.00,1.90,12.00,57.20,1052637,28,20024,-57
2022-04-19 18:43:53,4.20,1.80,11.90,57.20,1052566,28,20412,-58
2022-04-19 18:44:24,3.00,1.85,11.90,57.30,1052906,28,20016,-59
2022-04-19 18:44:55,3.25,1.90,11.90,57.40,1052500,28,20074,-59
2022-04-19 18:45:26,3.97,1.90,11.90,57.50,1052614,28,20043,-59
2022-04-19 18:45:57,2.67,2.00,11.80,57.50,1052658,28,20533,-58
2022-04-19 18:46:27,3.35,1.92,11.80,57.80,1052756,28,20039,-59
2022-04-19 18:46:58,3.80,1.98,11.80,57.80,1052932,28,20069,-58
2022-04-19 18:47:29,6.78,2.13,11.80,58.00,1052788,28,20055,-58
2022-04-19 18:48:00,2.20,1.67,11.70,58.00,1052976,28,20479,-58
2022-04-19 18:48:31,2.72,1.90,11.70,58.20,1052707,28,20020,-58
2022-04-19 18:49:02,2.00,1.80,11.70,58.10,1052966,28,20012,-58
2022-04-19 18:49:33,5.22,1.95,11.70,58.10,1052862,28,20024,-57
2022-04-19 18:50:04,2.92,2.20,11.70,58.30,1052864,28,20020,-58
2022-04-19 18:50:35,3.70,2.05,11.70,58.20,1052989,28,20466,-57
2022-04-19 18:51:06,2.85,1.83,11.60,58.30,1052896,28,20020,-58
2022-04-19 18:51:36,4.07,1.95,11.60,58.30,1052934,28,20061,-58
2022-04-19 18:52:07,6.25,2.50,11.60,58.40,1052901,28,20092,-57
2022-04-19 18:52:38,3.60,2.03,11.60,58.40,1053002,28,20351,-59
2022-04-19 18:53:09,3.50,2.10,11.60,58.40,1052833,28,20107,-60
2022-04-19 18:53:39,3.30,1.90,11.60,58.60,1053057,28,20054,-58
2022-04-19 18:54:11,2.80,2.10,11.60,58.50,1052926,28,20020,-60
2022-04-19 18:54:41,4.35,2.30,11.50,58.20,1053033,28,20086,-59
2022-04-19 18:55:12,2.90,2.03,11.50,58.10,1052936,28,20020,-59
2022-04-19 18:55:43,2.10,1.88,11.50,58.00,1052787,28,20023,-58
2022-04-19 18:56:13,3.08,2.10,11.50,58.20,1052540,28,20024,-59
2022-04-19 18:56:44,3.85,2.08,11.50,58.30,1052748,28,20087,-59
2022-04-19 18:57:15,5.85,2.00,11.50,58.20,1053009,28,20066,-59
2022-04-19 18:57:46,4.82,2.00,11.40,58.00,1048672,28,20483,-59
2022-04-19 18:58:17,3.83,2.15,11.40,58.10,1052677,28,20461,-59
2022-04-19 18:58:48,3.83,2.00,11.40,58.10,1052482,28,20017,-59
2022-04-19 18:59:19,3.40,2.08,11.40,58.20,1052640,28,20077,-59
2022-04-19 18:59:49,4.60,2.25,11.30,58.20,1053053,28,20419,-59
2022-04-19 19:00:20,2.88,2.22,11.30,58.30,1052853,28,20016,-59
2022-04-19 19:00:51,3.88,2.20,11.30,58.50,1053068,28,20008,-60
2022-04-19 19:01:22,3.78,2.00,11.30,58.60,1053092,28,20073,-59
2022-04-19 19:01:53,2.33,2.13,11.30,58.60,1053288,28,20025,-60
2022-04-19 19:02:24,5.40,2.10,11.30,58.70,1052997,28,20103,-59
2022-04-19 19:02:54,3.70,2.20,11.30,58.90,1053034,28,20382,-59
2022-04-19 19:03:25,2.40,1.70,11.30,59.00,1052868,28,20077,-59
2022-04-19 19:03:56,2.70,1.83,11.20,59.00,1052681,28,20024,-59
2022-04-19 19:04:27,4.47,2.30,11.20,59.00,1052841,28,20412,-60
2022-04-19 19:04:57,2.72,1.90,11.20,59.20,1049041,28,20103,-58
2022-04-19 19:05:28,4.57,1.98,11.20,59.40,1052847,28,20107,-58
2022-04-19 19:05:59,3.28,1.92,11.20,59.50,1052787,28,20016,-59
2022-04-19 19:06:30,2.75,2.28,11.20,59.60,1052798,28,20102,-59
2022-04-19 19:07:00,2.40,2.05,11.10,59.70,1053047,28,20055,-59
2022-04-19 19:07:31,3.47,2.35,11.10,59.80,1053130,28,20024,-59
2022-04-19 19:08:02,3.72,2.25,11.10,59.90,1052986,28,20020,-59
2022-04-19 19:08:32,6.40,2.35,11.10,60.20,1052922,28,20028,-59
2022-04-19 19:09:03,4.15,1.95,11.10,60.20,1053797,28,20023,-59
2022-04-19 19:09:36,3.55,1.98,11.00,60.40,1053886,28,20423,-59
2022-04-19 19:10:08,3.63,1.90,11.00,60.60,1053902,28,20024,-60
2022-04-19 19:10:39,5.10,2.20,11.00,60.80,1053846,28,20016,-59
2022-04-19 19:11:09,3.78,2.05,11.00,60.90,1053723,28,20024,-59
2022-04-19 19:11:43,5.88,2.30,11.00,61.20,1053805,28,20458,-57
2022-04-19 19:12:14,3.30,2.63,10.90,61.40,1053958,28,20103,-59
2022-04-19 19:12:45,5.75,2.58,10.90,61.50,1053762,28,20024,-59
2022-04-19 19:13:16,5.88,2.70,10.90,61.70,1053632,28,20012,-59
2022-04-19 19:13:47,7.45,2.80,10.90,62.00,1053758,28,20519,-59
2022-04-19 19:14:17,3.22,2.70,10.80,61.90,1053784,28,20107,-59
2022-04-19 19:14:48,3.67,2.90,10.80,62.30,1053671,28,20031,-59
2022-04-19 19:15:20,4.00,3.00,10.80,62.30,1053778,28,20016,-58
2022-04-19 19:15:51,4.95,2.92,10.80,62.50,1053829,28,20055,-57
2022-04-19 19:16:22,6.75,2.67,10.80,62.80,1053799,28,20020,-58
2022-04-19 19:16:53,6.18,2.72,10.70,63.00,1053761,28,20016,-59
2022-04-19 19:17:23,5.78,2.40,10.70,63.10,1053687,28,20051,-57
2022-04-19 19:17:54,4.50,2.70,10.70,63.40,1053726,28,20458,-58
2022-04-19 19:18:25,7.40,3.10,10.70,63.60,1053650,28,20106,-57
2022-04-19 19:18:57,5.30,2.97,10.60,63.70,1053530,28,20020,-59
2022-04-19 19:19:28,6.00,3.17,10.60,63.90,1053700,28,20107,-58
2022-04-19 19:19:58,4.40,2.97,10.60,64.00,1053385,28,20331,-57
2022-04-19 19:20:29,6.60,3.05,10.50,64.20,1053459,28,20020,-59
2022-04-19 19:21:00,6.00,3.35,10.50,64.40,1053368,28,20509,-58
2022-04-19 19:21:32,5.05,3.40,10.50,64.70,1049526,28,20478,-56
2022-04-19 19:22:03,5.22,3.30,10.50,64.50,1049246,28,20021,-60
2022-04-19 19:22:33,4.38,3.22,10.50,64.90,1049288,28,20024,-58
2022-04-19 19:23:04,6.68,2.83,10.50,65.10,1049512,28,20021,-58
2022-04-19 19:23:35,4.70,3.05,10.50,65.20,1053383,28,20019,-58
2022-04-19 19:24:07,4.00,2.88,10.50,65.50,1053769,28,20025,-57
2022-04-19 19:24:38,6.88,3.05,10.40,65.40,1053712,28,20024,-58
2022-04-19 19:25:10,5.13,3.20,10.40,65.50,1053703,28,20531,-59
2022-04-19 19:25:43,4.88,3.13,10.40,65.60,1053782,28,20031,-59
2022-04-19 19:26:20,4.40,2.88,10.40,65.60,1053849,28,20028,-56
2022-04-19 19:26:51,4.82,3.20,10.40,66.10,1053644,28,20020,-59
2022-04-19 19:27:21,5.65,3.40,10.40,66.30,1053705,28,20024,-58
2022-04-19 19:27:52,10.32,7.22,10.30,66.10,1053780,28,20012,-56
2022-04-19 19:28:23,4.70,3.65,10.30,66.00,1053597,28,20049,-58
2022-04-19 19:28:53,5.30,3.90,10.30,65.90,1053544,28,20024,-55
2022-04-19 19:29:24,9.75,7.20,10.20,66.10,1053747,28,20099,-57
2022-04-19 19:29:55,31.95,18.33,10.30,66.40,1053756,28,20420,-58
2022-04-19 19:30:25,11.65,7.43,10.20,66.50,1053806,28,20039,-57
2022-04-19 19:30:56,31.77,19.13,10.20,66.60,1053846,28,20020,-57
2022-04-19 19:31:28,17.30,9.50,10.20,67.30,1053655,28,20504,-58
2022-04-19 19:32:00,9.93,5.38,10.20,66.90,1053757,28,20028,-58
2022-04-19 19:32:31,24.70,14.50,10.20,66.60,1053698,28,20484,-57
2022-04-19 19:33:02,9.82,3.63,10.20,66.60,1053607,28,20031,-58
2022-04-19 19:33:32,9.52,3.30,10.20,66.40,1053758,28,20016,-59
2022-04-19 19:34:05,4.60,3.20,10.10,66.30,1053783,28,20027,-57
2022-04-19 19:34:35,4.75,3.35,10.10,66.40,1053733,28,20019,-58
2022-04-19 19:35:07,12.05,3.72,10.10,66.50,1053724,28,20021,-57
2022-04-19 19:35:40,4.22,3.30,10.00,66.50,1053781,28,20470,-59
2022-04-19 19:36:11,7.10,3.42,10.00,66.50,1053523,28,20032,-58
2022-04-19 19:36:42,5.15,3.53,10.00,66.70,1053442,28,20044,-59
2022-04-19 19:37:13,6.30,3.45,10.00,66.80,1053599,28,20505,-58
2022-04-19 19:37:44,5.38,3.53,10.00,66.90,1053415,28,20012,-58
2022-04-19 19:38:14,4.97,3.50,9.90,66.80,1053777,28,20020,-58
2022-04-19 19:38:45,5.45,3.35,9.90,66.90,1053492,28,20484,-59
2022-04-19 19:39:19,5.00,3.28,9.90,67.10,1053738,28,20484,-59
2022-04-19 19:39:50,5.78,3.60,9.90,67.20,1053551,28,20052,-58
2022-04-19 19:40:21,4.53,3.35,9.90,67.30,1053606,28,20023,-59
2022-04-19 19:40:51,4.93,3.10,9.90,68.30,1053573,28,20025,-58
2022-04-19 19:41:22,6.30,3.63,9.80,67.50,1053558,28,20103,-58
2022-04-19 19:41:54,7.72,3.20,9.80,68.50,1053536,28,20056,-58
2022-04-19 19:42:24,8.43,3.53,9.80,67.80,1053635,28,20031,-59
2022-04-19 19:42:55,4.63,3.20,9.80,67.90,1053484,28,20051,-58
2022-04-19 19:43:26,5.60,3.47,9.80,68.00,1053646,28,20103,-59
2022-04-19 19:43:57,8.63,3.47,9.80,68.00,1053642,28,20016,-59
2022-04-19 19:44:27,5.75,3.78,9.80,68.10,1053679,28,20012,-59
2022-04-19 19:44:59,5.53,3.28,9.80,68.20,1053753,28,20036,-59
2022-04-19 19:45:30,5.00,3.15,9.80,68.20,1053662,28,20016,-58
2022-04-19 19:46:00,4.60,3.38,9.70,68.20,1053618,28,20037,-57
2022-04-19 19:46:31,6.68,3.72,9.70,68.30,1053703,28,20008,-58
2022-04-19 19:47:02,4.80,3.72,9.70,68.40,1053632,28,20020,-56
2022-04-19 19:47:33,5.78,3.78,9.70,68.60,1053583,28,20036,-59
2022-04-19 19:48:04,7.97,3.90,9.70,68.60,1053653,28,20023,-58
2022-04-19 19:48:35,5.03,3.90,9.60,68.60,1053472,28,20027,-58
2022-04-19 19:49:06,9.65,4.68,9.60,68.80,1053688,28,20127,-59
2022-04-19 19:49:36,5.53,4.13,9.60,68.80,1053941,28,20031,-58
2022-04-19 19:50:08,6.43,4.30,9.60,68.80,1053662,28,20115,-59
2022-04-19 19:50:38,7.00,4.00,9.60,69.80,1053812,28,20012,-58
2022-04-19 19:51:10,5.28,3.65,9.60,69.10,1053669,28,20028,-58
2022-04-19 19:51:41,11.38,3.95,9.60,69.10,1053771,28,20019,-59
2022-04-19 19:52:11,7.03,3.22,9.60,69.10,1053510,28,20023,-58
2022-04-19 19:52:42,4.25,3.35,9.60,69.30,1053635,28,20024,-58
2022-04-19 19:53:13,5.05,3.58,9.60,69.20,1053557,28,20016,-58
2022-04-19 19:53:43,6.40,4.10,9.60,70.10,1053838,28,20023,-57
2022-04-19 19:54:14,5.72,3.60,9.50,69.50,1053580,28,20020,-59
2022-04-19 19:54:45,3.75,3.35,9.50,69.50,1053806,28,20422,-59
2022-04-19 19:55:16,7.65,3.47,9.50,69.50,1053659,28,20017,-58
2022-04-19 19:55:48,5.93,3.33,9.50,69.50,1053675,28,20059,-59
2022-04-19 19:56:19,4.95,3.80,9.50,69.70,1053669,28,20008,-59
2022-04-19 19:56:50,5.00,3.40,9.50,69.80,1053781,28,20012,-58
2022-04-19 19:57:20,5.13,3.55,9.50,69.90,1053298,28,20070,-59
2022-04-19 19:57:51,6.28,3.72,9.50,69.80,1053461,28,20119,-58
2022-04-19 19:58:22,6.60,3.35,9.50,69.90,1053367,28,20385,-61
2022-04-19 19:58:55,8.20,3.60,9.50,69.80,1053232,28,20027,-58
2022-04-19 19:59:26,4.10,3.70,9.40,69.90,1053728,28,20015,-59
2022-04-19 19:59:57,3.83,3.45,9.40,70.00,1053748,28,20059,-59
2022-04-19 20:00:28,3.58,3.25,9.40,70.00,1053696,28,20234,-59
2022-04-19 20:00:58,5.28,3.65,9.40,70.10,1053767,28,20031,-59
2022-04-19 20:01:29,6.50,4.20,9.40,70.20,1053815,28,20069,-60
2022-04-19 20:02:00,6.68,3.92,9.40,70.20,1053644,28,20107,-60
2022-04-19 20:02:30,5.50,3.42,9.30,70.40,1053702,28,20036,-60
2022-04-19 20:03:01,5.53,3.97,9.30,70.40,1053174,28,20031,-60
2022-04-19 20:03:32,5.18,3.65,9.40,70.40,1053459,28,20024,-58
2022-04-19 20:04:03,4.78,3.60,9.40,70.30,1053433,28,20373,-58
2022-04-19 20:04:34,6.90,3.58,9.30,70.30,1053237,28,20474,-57
2022-04-19 20:05:05,8.13,5.90,9.30,70.30,1053650,28,20020,-58
2022-04-19 20:05:36,7.50,5.30,9.30,70.30,1053650,28,20021,-58
2022-04-19 20:06:08,8.00,4.10,9.30,70.20,1053556,28,20016,-58
2022-04-19 20:06:39,4.57,3.55,9.30,70.40,1053584,28,20043,-61
2022-04-19 20:07:10,4.68,3.25,9.30,70.40,1053698,28,20008,-58
2022-04-19 20:07:40,4.03,3.50,9.30,70.40,1053491,28,20246,-59
2022-04-19 20:08:12,4.50,3.75,9.20,70.40,1053557,28,20008,-59
2022-04-19 20:08:44,4.78,3.97,9.20,70.50,1053450,28,20430,-58
2022-04-19 20:09:15,4.65,2.78,9.20,70.50,1053658,28,20026,-57
2022-04-19 20:09:46,5.75,3.55,9.20,70.80,1053544,28,20485,-54
2022-04-19 20:10:16,4.53,3.63,9.20,70.80,1053563,28,20020,-56
2022-04-19 20:10:47,4.38,3.40,9.20,70.80,1053088,28,20016,-56
2022-04-19 20:11:18,6.20,3.50,9.20,70.90,1053289,28,20458,-59
2022-04-19 20:11:49,4.97,3.67,9.20,70.90,1053189,28,20081,-58
2022-04-19 20:12:19,5.22,3.88,9.20,71.10,1053477,28,20106,-60
2022-04-19 20:12:50,8.40,4.00,9.10,71.30,1057249,28,20098,-58
2022-04-19 20:13:21,6.13,3.63,9.10,71.70,1057243,28,20369,-58
2022-04-19 20:13:52,6.03,3.92,9.10,72.90,1053607,28,20016,-60
2022-04-19 20:14:23,6.50,3.38,9.10,72.20,1053452,28,20074,-58
2022-04-19 20:14:57,7.45,3.58,9.00,72.60,1053375,28,20469,-56
2022-04-19 20:15:29,6.95,4.20,9.00,73.00,1053093,28,20015,-59
2022-04-19 20:16:00,6.93,3.72,8.90,74.50,1053160,28,20081,-58
2022-04-19 20:16:30,8.70,4.05,8.90,74.20,1053100,28,20012,-58
2022-04-19 20:17:01,8.75,3.95,8.90,74.60,1053081,28,20103,-58
2022-04-19 20:17:32,6.60,3.70,8.80,75.20,1053422,28,20035,-57
2022-04-19 20:18:03,8.13,4.03,8.80,75.70,1053376,28,20039,-59
2022-04-19 20:18:33,7.82,4.25,8.80,76.60,1053293,28,20016,-56
2022-04-19 20:19:04,10.00,4.20,8.70,77.30,1053373,28,20462,-58
2022-04-19 20:19:38,6.68,3.88,8.70,77.60,1053438,28,20065,-58
2022-04-19 20:20:09,5.35,4.05,8.70,78.10,1052757,28,20462,-59
2022-04-19 20:20:40,7.93,4.30,8.60,78.70,1053137,28,20013,-58
2022-04-19 20:21:11,6.38,3.90,8.70,79.80,1053591,28,20046,-59
2022-04-19 20:21:42,9.48,4.45,8.60,81.10,1053524,28,20008,-58
2022-04-19 20:22:13,6.80,4.80,8.60,82.30,1053400,28,20020,-55
2022-04-19 20:22:44,6.63,4.32,8.60,83.10,1053567,28,20012,-60
2022-04-19 20:23:16,5.13,4.00,8.50,83.80,1053399,28,20016,-59
2022-04-19 20:23:49,4.65,4.20,8.50,84.70,1053259,28,20381,-59
2022-04-19 20:24:22,7.72,4.53,8.50,85.70,1053318,28,20008,-58
2022-04-19 20:24:53,7.65,4.00,8.40,86.50,1053357,28,20016,-60
2022-04-19 20:25:23,8.55,4.85,8.40,87.50,1053189,28,20020,-59
2022-04-19 20:25:54,6.28,4.68,8.40,88.20,1053532,28,20024,-57
2022-04-19 20:26:25,9.43,4.65,8.30,89.50,1053501,28,20161,-59
2022-04-19 20:26:56,8.30,4.45,8.30,89.80,1053466,28,20099,-60
2022-04-19 20:27:27,8.70,4.80,8.30,90.30,1053320,28,20099,-60
2022-04-19 20:27:57,5.90,4.75,8.30,90.50,1053484,28,20046,-60
2022-04-19 20:28:28,4.95,4.45,8.30,90.80,1053331,28,20357,-60
2022-04-19 20:29:00,7.85,5.03,8.30,91.30,1053472,28,20012,-60
2022-04-19 20:29:31,7.10,4.30,8.20,91.60,1053407,28,20042,-59
2022-04-19 20:30:03,13.50,4.43,8.30,92.10,1053244,28,20016,-61
2022-04-19 20:30:33,7.00,4.72,8.20,92.60,1053187,28,20071,-60
2022-04-19 20:31:04,9.57,4.63,8.10,92.90,1053212,28,20198,-58
2022-04-19 20:31:35,6.47,4.55,8.10,93.30,1053080,28,20030,-58
2022-04-19 20:32:06,5.82,4.57,8.10,93.80,1053437,28,20065,-60
2022-04-19 20:32:37,7.40,4.50,8.10,94.30,1053455,28,20023,-58
2022-04-19 20:33:08,7.43,4.97,8.00,94.70,1053337,28,20023,-59
2022-04-19 20:33:40,7.00,5.13,8.00,95.20,1053387,28,20004,-60
2022-04-19 20:34:10,5.63,4.75,8.00,95.70,1053584,28,20008,-59
2022-04-19 20:34:41,7.07,5.20,8.00,96.20,1053578,28,20020,-60
2022-04-19 20:35:12,8.02,5.00,8.00,96.70,1053162,28,20008,-60
2022-04-19 20:35:43,6.38,5.00,7.90,97.20,1053218,28,20390,-59
2022-04-19 20:36:14,5.80,5.30,7.90,97.60,1053277,28,20520,-60
2022-04-19 20:36:45,6.20,5.43,7.90,98.30,1053300,28,20023,-60
2022-04-19 20:37:16,5.68,5.10,7.90,98.90,1053410,28,20043,-58
2022-04-19 20:37:46,6.00,4.55,7.90,99.50,1053429,28,20098,-59
2022-04-19 20:38:17,8.60,5.05,7.80,99.90,1053561,28,20024,-60
2022-04-19 20:38:48,8.88,5.22,7.80,99.90,1053309,28,20031,-60
2022-04-19 20:39:19,7.80,5.25,7.80,99.90,1053515,28,20075,-59
2022-04-19 20:39:50,6.13,5.47,7.80,99.90,1053610,28,20082,-59
2022-04-19 20:40:21,7.22,5.60,7.80,99.90,1053581,28,20017,-60
2022-04-19 20:40:52,5.95,5.28,7.70,99.90,1053718,28,20107,-59
2022-04-19 20:41:23,7.18,5.20,7.70,99.90,1053622,28,20020,-60
2022-04-19 20:41:53,6.03,5.03,7.70,99.90,1053398,28,20020,-58
2022-04-19 20:42:24,5.82,4.95,7.70,99.90,1053533,28,20020,-59
2022-04-19 20:42:55,6.13,4.75,7.60,99.90,1053348,28,20351,-60
2022-04-19 20:43:26,6.00,5.38,7.60,99.90,1053474,28,20484,-61
2022-04-19 20:43:57,6.20,4.93,7.60,99.90,1053394,28,20013,-60
2022-04-19 20:44:28,7.13,5.47,7.60,99.90,1053584,28,20009,-58
2022-04-19 20:44:58,6.82,5.03,7.60,99.90,1053625,28,20099,-59
2022-04-19 20:45:29,7.18,5.00,7.50,99.90,1053360,28,20466,-58
2022-04-19 20:46:00,6.68,5.35,7.50,99.90,1053469,28,20012,-59
2022-04-19 20:46:50,12.15,6.68,7.50,99.90,1053523,28,20467,-57
2022-04-19 20:47:42,46.90,22.75,7.50,99.90,1053300,28,20014,-59
2022-04-19 20:48:31,10.27,5.95,7.50,99.90,1053448,28,20024,-59
2022-04-19 20:49:21,6.85,4.88,7.40,99.90,1053450,28,20047,-59
2022-04-19 20:50:07,5.47,4.65,7.40,99.90,1053404,28,20489,-58
2022-04-19 20:50:39,8.00,5.03,7.40,99.90,1053484,28,20378,-58
2022-04-19 20:51:11,7.72,5.22,7.30,99.90,1053420,28,20071,-57
2022-04-19 20:51:42,6.05,4.78,7.30,99.90,1053416,28,20012,-58
2022-04-19 20:52:13,6.18,5.22,7.30,99.90,1053422,28,20048,-59
2022-04-19 20:52:50,6.00,4.88,7.30,99.90,1053599,28,20012,-59
2022-04-19 20:53:21,7.13,4.68,7.30,99.90,1053608,28,20103,-59
2022-04-19 20:53:52,6.50,5.28,7.20,99.90,1053384,28,20014,-58
2022-04-19 20:54:23,9.23,4.80,7.30,99.90,1053314,28,20374,-60
2022-04-19 20:54:53,10.57,5.53,7.20,99.90,1053433,28,20016,-58
2022-04-19 20:55:26,6.65,5.25,7.20,99.90,1053359,28,20092,-58
2022-04-19 20:55:59,7.70,5.35,7.20,99.90,1052842,28,20016,-59
2022-04-19 20:56:29,7.18,4.78,7.20,99.90,1052998,28,20020,-58
2022-04-19 20:57:01,5.47,4.43,7.20,99.90,1053058,28,20457,-59
2022-04-19 20:57:32,5.90,4.47,7.10,99.90,1053087,28,20016,-58
2022-04-19 20:58:06,9.75,4.50,7.10,99.90,1053430,28,20008,-59
2022-04-19 20:58:36,7.90,4.88,7.10,99.90,1053127,28,20008,-59
2022-04-19 20:59:07,4.75,4.30,7.10,99.90,1053342,28,20107,-58
2022-04-19 20:59:45,7.05,4.40,7.10,99.90,1053287,28,20358,-58
2022-04-19 21:00:19,6.70,4.43,7.10,99.90,1053218,28,20020,-59
2022-04-19 21:00:50,5.32,4.07,7.00,99.90,1053315,28,20369,-59
2022-04-19 21:01:22,6.07,4.60,7.00,99.90,1053310,28,20013,-59
2022-04-19 21:01:52,7.53,4.55,7.00,99.90,1053324,28,20430,-59
2022-04-19 21:02:23,5.15,4.32,7.00,99.90,1053380,28,20016,-58
2022-04-19 21:02:55,5.00,4.50,7.00,99.90,1053242,28,20549,-57
2022-04-19 21:03:25,5.45,4.38,7.00,99.90,1053265,28,20411,-58
2022-04-19 21:03:56,4.32,3.92,7.00,99.90,1052949,28,20018,-59
2022-04-19 21:04:27,4.65,4.20,6.90,99.90,1053033,28,20045,-59
2022-04-19 21:05:00,4.32,3.92,6.90,99.90,1053053,28,20009,-58
2022-04-19 21:05:31,5.22,4.72,6.90,99.90,1053095,28,20457,-60
2022-04-19 21:06:02,4.93,4.32,6.90,99.90,1053329,28,20012,-58
2022-04-19 21:06:32,5.35,4.60,6.90,99.90,1053300,28,20450,-58
2022-04-19 21:07:03,5.18,4.50,6.90,99.90,1053415,28,20111,-59
2022-04-19 21:07:35,4.45,4.00,6.80,99.90,1053119,28,20028,-58
2022-04-19 21:08:06,5.00,4.22,6.80,99.90,1053245,28,20012,-59
2022-04-19 21:08:37,5.00,4.05,6.80,99.90,1053108,28,20020,-60
2022-04-19 21:09:08,4.55,4.13,6.80,99.90,1053240,28,20012,-57
2022-04-19 21:09:38,7.07,4.38,6.80,99.90,1053143,28,20008,-59
2022-04-19 21:10:10,5.68,4.30,6.80,99.90,1053196,28,20024,-58
2022-04-19 21:10:41,7.03,4.38,6.80,99.90,1052961,28,20016,-58
2022-04-19 21:11:12,5.20,4.40,6.70,99.90,1052901,28,20016,-58
2022-04-19 21:11:42,5.07,3.80,6.70,99.90,1053190,28,20396,-59
2022-04-19 21:12:14,4.88,3.90,6.70,99.90,1053262,28,20370,-58
2022-04-19 21:12:46,5.35,3.95,6.70,99.90,1053209,28,20008,-59
2022-04-19 21:13:16,6.05,4.32,6.70,99.90,1053167,28,20008,-58
2022-04-19 21:13:47,4.30,3.90,6.70,99.90,1052790,28,20099,-58
2022-04-19 21:14:17,4.57,4.03,6.70,99.90,1052928,28,20012,-57
2022-04-19 21:14:48,4.55,3.97,6.70,99.90,1052931,28,20051,-58
2022-04-19 21:15:19,7.05,4.32,6.70,99.90,1052945,28,20412,-58
2022-04-19 21:15:50,7.22,3.67,6.60,99.90,1057043,28,20011,-58
2022-04-19 21:16:21,5.20,4.03,6.60,99.90,1057177,28,20016,-59
2022-04-19 21:16:53,5.25,4.30,6.60,99.90,1052808,28,20008,-59
2022-04-19 21:17:24,5.43,4.03,6.60,99.90,1052864,28,20419,-59
2022-04-19 21:17:54,5.57,4.22,6.60,99.90,1052958,28,20070,-61
2022-04-19 21:18:25,5.63,4.20,6.60,99.90,1052922,28,20012,-59
2022-04-19 21:18:57,4.35,3.95,6.60,99.90,1053122,28,20450,-59
2022-04-19 21:19:28,4.40,3.80,6.60,99.90,1053159,28,20011,-58
2022-04-19 21:19:59,5.20,4.32,6.60,99.90,1053129,28,20031,-59
2022-04-19 21:20:30,6.53,4.13,6.50,99.90,1053275,28,20091,-60
2022-04-19 21:21:01,4.22,3.83,6.50,99.90,1053273,28,20012,-59
2022-04-19 21:21:31,5.90,4.13,6.50,99.90,1053105,28,20533,-59
2022-04-19 21:22:03,4.82,4.30,6.50,99.90,1052807,28,20012,-59
2022-04-19 21:22:37,4.10,3.80,6.50,99.90,1052986,28,20074,-58
2022-04-19 21:23:08,5.47,4.15,6.50,99.90,1052883,28,20134,-58
2022-04-19 21:23:38,6.45,4.45,6.50,99.90,1049553,28,20410,-59
2022-04-19 21:24:09,7.30,4.13,6.50,99.90,1052962,28,20005,-59
2022-04-19 21:24:40,4.30,3.90,6.40,99.90,1052943,28,20013,-59
2022-04-19 21:25:16,4.85,4.13,6.40,99.90,1052905,28,20458,-59
2022-04-19 21:25:47,5.18,4.30,6.30,99.90,1053214,28,20398,-60
2022-04-19 21:26:18,6.38,4.03,6.40,99.90,1053186,28,20008,-59
2022-04-19 21:26:48,5.28,4.18,6.40,99.90,1053265,28,20019,-60
2022-04-19 21:27:19,4.57,4.10,6.30,99.90,1053166,28,20009,-57
2022-04-19 21:27:50,5.38,4.28,6.30,99.90,1053262,28,20016,-60
2022-04-19 21:28:20,5.07,4.07,6.30,99.90,1053255,28,20020,-60
2022-04-19 21:28:51,4.45,4.05,6.30,99.90,1053133,28,20102,-58
2022-04-19 21:29:22,5.53,4.13,6.30,99.90,1053093,28,20016,-60
2022-04-19 21:29:53,4.80,4.03,6.30,99.90,1053301,28,20093,-59
2022-04-19 21:30:24,5.45,3.97,6.30,99.90,1053185,28,20526,-58
2022-04-19 21:30:54,5.32,4.25,6.30,99.90,1053282,28,20526,-59
2022-04-19 21:31:26,3.88,3.58,6.30,99.90,1052851,28,20024,-60
2022-04-19 21:31:58,5.15,4.32,6.30,99.90,1053165,28,20020,-59
2022-04-19 21:32:31,5.20,4.65,6.30,99.90,1053133,28,20016,-59
2022-04-19 21:33:05,4.70,4.30,6.30,99.90,1053340,28,20024,-57
2022-04-19 21:33:36,6.95,4.25,6.30,99.90,1053423,28,20082,-57
2022-04-19 21:34:07,5.28,4.40,6.30,99.90,1053401,28,20036,-57
2022-04-19 21:34:38,5.75,4.50,6.30,99.90,1053312,28,20047,-59
2022-04-19 21:35:14,5.18,4.57,6.20,99.90,1053355,28,20024,-58
2022-04-19 21:35:45,5.80,4.47,6.20,99.90,1053306,28,20377,-57
2022-04-19 21:36:16,6.55,4.47,6.20,99.90,1052934,28,20035,-55
2022-04-19 21:36:47,4.70,4.20,6.20,99.90,1048621,28,20090,-60
2022-04-19 21:37:17,5.63,4.28,6.20,99.90,1048716,28,20094,-60
2022-04-19 21:37:48,5.65,4.63,6.20,99.90,1048904,28,20020,-60
2022-04-19 21:38:19,4.95,4.35,6.20,99.90,1052842,28,20020,-60
2022-04-19 21:38:50,5.63,4.68,6.20,99.90,1052935,28,20449,-60
2022-04-19 21:39:21,5.38,4.55,6.10,99.90,1053207,28,20466,-60
2022-04-19 21:39:52,5.78,4.38,6.10,99.90,1053133,28,20030,-60
2022-04-19 21:40:22,5.30,4.75,6.10,99.90,1053143,28,20552,-60
2022-04-19 21:40:53,5.28,4.72,6.10,99.90,1053177,28,20477,-59
2022-04-19 21:41:24,4.78,4.38,6.10,99.90,1053155,28,20020,-58
2022-04-19 21:41:55,8.30,4.43,6.10,99.90,1053101,28,20160,-59
2022-04-19 21:42:26,7.55,4.60,6.10,99.90,1053191,28,20430,-59
2022-04-19 21:42:57,5.07,4.60,6.10,99.90,1053260,28,20068,-57
2022-04-19 21:43:27,4.57,4.15,6.10,99.90,1053300,28,20039,-59
2022-04-19 21:43:58,6.13,4.53,6.10,99.90,1053255,28,20103,-57
2022-04-19 21:44:29,5.78,4.40,6.10,99.90,1052773,28,20080,-60
2022-04-19 21:44:59,4.80,4.30,6.10,99.90,1052870,28,20024,-59
2022-04-19 21:45:30,5.50,4.50,6.10,99.90,1053217,28,20108,-58
2022-04-19 21:46:01,6.07,4.65,6.10,99.90,1053002,28,20039,-60
2022-04-19 21:46:31,5.03,4.28,6.10,99.90,1053155,28,20466,-61
2022-04-19 21:47:02,4.88,4.30,6.10,99.90,1053317,28,20020,-61
2022-04-19 21:47:33,5.00,4.20,6.10,99.90,1053328,28,20095,-61
2022-04-19 21:48:04,4.88,4.38,6.10,99.90,1053515,28,20012,-60
2022-04-19 21:48:35,5.10,4.60,6.10,99.90,1053294,28,20027,-61
2022-04-19 21:49:06,5.35,4.40,6.10,99.90,1053611,28,20450,-61
2022-04-19 21:49:37,5.88,4.53,6.10,99.90,1053423,28,20450,-61
2022-04-19 21:50:08,6.72,4.32,6.00,99.90,1054775,28,20016,-60
2022-04-19 21:50:38,4.85,4.32,6.00,99.90,1053378,28,20087,-59
2022-04-19 21:51:09,6.03,4.57,6.00,99.90,1053283,28,20030,-58
2022-04-19 21:51:40,6.72,4.53,6.00,99.90,1053332,28,20023,-58
2022-04-19 21:52:10,4.50,4.10,6.00,99.90,1053213,28,20034,-59
2022-04-19 21:52:41,4.90,4.00,5.90,99.90,1053237,28,20024,-58
2022-04-19 21:53:11,4.60,4.20,5.90,99.90,1053262,28,20019,-60
2022-04-19 21:53:42,5.80,4.30,5.90,99.90,1053502,28,20074,-59
2022-04-19 21:54:13,4.32,3.90,5.90,99.90,1053867,28,20016,-58
2022-04-19 21:54:44,5.03,4.45,5.90,99.90,1053699,28,20012,-59
2022-04-19 21:55:14,5.50,4.10,5.90,99.90,1053174,28,20194,-57
2022-04-19 21:55:45,4.90,4.38,5.90,99.90,1053107,28,20470,-56
2022-04-19 21:56:15,6.18,4.30,5.90,99.90,1053038,28,20019,-60
2022-04-19 21:56:46,5.18,3.92,5.90,99.90,1053074,28,20080,-59
2022-04-19 21:57:17,4.78,4.28,5.90,99.90,1053083,28,20016,-59
2022-04-19 21:57:48,5.18,4.55,5.80,99.90,1053144,28,20008,-60
2022-04-19 21:58:18,4.45,4.05,5.80,99.90,1053326,28,20040,-60
2022-04-19 21:58:49,5.55,4.40,5.80,99.90,1052967,28,20024,-60
2022-04-19 21:59:19,6.32,4.32,5.80,99.90,1053207,28,20024,-59
2022-04-19 21:59:50,5.13,4.47,5.80,99.90,1053308,28,20020,-59
2022-04-19 22:00:59,5.40,4.30,5.80,99.90,1053151,28,20522,-59
2022-04-19 22:01:30,4.57,4.15,5.80,99.90,1052870,28,20024,-59
2022-04-19 22:02:02,6.05,4.43,5.80,99.90,1048648,28,20054,-58
2022-04-19 22:02:33,7.05,4.40,5.80,99.90,1048844,28,20027,-60
2022-04-19 22:03:03,5.47,4.63,5.70,99.90,1048903,28,20017,-60
2022-04-19 22:03:34,4.72,4.13,5.70,99.90,1052976,28,20147,-60
2022-04-19 22:04:05,5.47,4.32,5.70,99.90,1053238,28,20020,-59
2022-04-19 22:04:36,5.15,4.20,5.70,99.90,1053196,28,20012,-57
2022-04-19 22:05:08,5.10,4.57,5.70,99.90,1052725,28,20016,-59
2022-04-19 22:05:38,5.80,4.60,5.70,99.90,1052848,28,20469,-60
2022-04-19 22:06:10,5.00,4.50,5.70,99.90,1052952,28,20040,-58
2022-04-19 22:06:41,6.53,4.78,5.70,99.90,1052814,28,20036,-59
2022-04-19 22:07:11,4.72,4.32,5.70,99.90,1053277,28,20024,-59
2022-04-19 22:07:42,4.97,4.05,5.70,99.90,1053097,28,20031,-60
2022-04-19 22:08:13,5.75,4.32,5.70,99.90,1053177,28,20016,-59
2022-04-19 22:08:44,5.15,4.63,5.70,99.90,1052983,28,20107,-59
2022-04-19 22:09:15,5.40,4.00,5.70,99.90,1053272,28,20023,-59
2022-04-19 22:09:46,4.90,4.00,5.70,99.90,1053206,28,20536,-60
2022-04-19 22:10:17,4.97,4.45,5.70,99.90,1053158,28,20020,-59
2022-04-19 22:10:48,5.82,4.55,5.60,99.90,1053194,28,20095,-59
2022-04-19 22:11:19,5.25,4.40,5.60,99.90,1053091,28,20020,-60
2022-04-19 22:11:50,5.07,4.55,5.60,99.90,1053090,28,20028,-58
2022-04-19 22:12:20,6.10,4.47,5.60,99.90,1053303,28,20020,-60
2022-04-19 22:12:51,4.30,3.72,5.60,99.90,1053167,28,20024,-60
2022-04-19 22:13:22,5.55,4.63,5.60,99.90,1053183,28,20016,-60
2022-04-19 22:13:52,5.03,4.38,5.60,99.90,1053015,28,20035,-59
2022-04-19 22:14:23,6.45,4.32,5.60,99.90,1053214,28,20461,-59
2022-04-19 22:14:54,5.47,4.20,5.50,99.90,1053216,28,20469,-60
2022-04-19 22:15:25,5.00,4.50,5.50,99.90,1053254,28,20450,-60
2022-04-19 22:15:55,4.55,3.95,5.50,99.90,1053013,28,20096,-59
2022-04-19 22:16:26,4.82,4.32,5.50,99.90,1053167,28,20016,-60
2022-04-19 22:16:57,4.95,4.55,5.50,99.90,1053062,28,20016,-59
2022-04-19 22:17:28,5.07,4.57,5.50,99.90,1053291,28,20465,-60
2022-04-19 22:17:58,5.10,4.50,5.50,99.90,1053171,28,20033,-60
2022-04-19 22:18:29,4.63,4.22,5.50,99.90,1053264,28,20008,-60
2022-04-19 22:19:02,5.30,4.70,5.50,99.90,1053223,28,20024,-58
2022-04-19 22:19:33,6.32,4.40,5.50,99.90,1053182,28,20027,-59
2022-04-19 22:20:05,5.68,4.75,5.50,99.90,1053045,28,20020,-57
2022-04-19 22:20:36,5.50,4.32,5.50,99.90,1053119,28,20024,-60
2022-04-19 22:21:06,5.68,4.57,5.40,99.90,1053244,28,20016,-60
2022-04-19 22:21:37,4.95,4.40,5.40,99.90,1053151,28,20098,-58
2022-04-19 22:22:08,6.53,4.40,5.40,99.90,1053131,28,20107,-59
2022-04-19 22:22:39,5.60,4.55,5.40,99.90,1053125,28,20053,-60
2022-04-19 22:23:10,4.50,4.10,5.40,99.90,1052992,28,20050,-59
2022-04-19 22:23:40,5.18,4.45,5.40,99.90,1053097,28,20023,-60
2022-04-19 22:24:11,4.80,4.20,5.40,99.90,1052966,28,20055,-58
2022-04-19 22:24:42,4.90,4.40,5.40,99.90,1053092,28,20023,-60
2022-04-19 22:25:13,6.93,4.35,5.30,99.90,1053064,28,20028,-60
2022-04-19 22:25:43,5.18,4.68,5.40,99.90,1052967,28,20024,-58
2022-04-19 22:26:14,6.97,4.43,5.40,99.90,1052971,28,20016,-58
2022-04-19 22:26:44,4.93,4.25,5.30,99.90,1052978,28,20030,-58
2022-04-19 22:27:16,6.32,4.20,5.30,99.90,1053030,28,20103,-59
2022-04-19 22:27:46,5.25,4.75,5.30,99.90,1052940,28,20032,-59
2022-04-19 22:28:18,5.85,4.22,5.30,99.90,1053126,28,20351,-59
2022-04-19 22:28:51,7.22,4.85,5.30,99.90,1052879,28,20024,-60
2022-04-19 22:29:21,6.45,5.07,5.30,99.90,1053120,28,20073,-59
2022-04-19 22:29:55,4.93,4.32,5.30,99.90,1053102,28,20107,-59
2022-04-19 22:30:26,5.93,4.75,5.30,99.90,1052984,28,20069,-61
2022-04-19 22:30:57,4.65,4.05,5.30,99.90,1053137,28,20527,-59
2022-04-19 22:31:27,4.88,4.30,5.30,99.90,1053115,28,20099,-59
2022-04-19 22:31:58,5.22,4.72,5.30,99.90,1053140,28,20016,-60
2022-04-19 22:32:29,6.95,4.50,5.30,99.90,1053086,28,20477,-60
2022-04-19 22:32:59,5.15,4.57,5.30,99.90,1053066,28,20015,-59
2022-04-19 22:33:30,5.97,4.97,5.30,99.90,1053083,28,20039,-59
2022-04-19 22:34:01,6.15,4.88,5.30,99.90,1052977,28,20466,-59
2022-04-19 22:34:31,5.35,4.75,5.30,99.90,1053020,28,20074,-59
2022-04-19 22:35:02,4.50,4.10,5.30,99.90,1052986,28,20432,-59
2022-04-19 22:35:33,11.07,4.70,5.30,99.90,1052720,28,20016,-58
2022-04-19 22:36:04,4.57,4.18,5.30,99.90,1052677,28,20551,-59
2022-04-19 22:36:35,4.97,4.47,5.20,99.90,1052760,28,20022,-60
2022-04-19 22:37:06,6.60,5.15,5.20,99.90,1048604,28,20509,-60
2022-04-19 22:37:36,5.38,4.35,5.20,99.90,1052741,28,20013,-59
2022-04-19 22:38:07,5.95,4.63,5.20,99.90,1052862,28,20020,-60
2022-04-19 22:38:38,5.00,4.50,5.20,99.90,1052752,28,20028,-60
2022-04-19 22:39:09,5.28,4.45,5.20,99.90,1053359,28,20365,-59
2022-04-19 22:39:42,5.28,4.55,5.10,99.90,1052870,28,20024,-60
2022-04-19 22:40:13,4.80,4.40,5.20,99.90,1052922,28,20024,-59
2022-04-19 22:40:45,5.03,4.53,5.10,99.90,1053175,28,20497,-59
2022-04-19 22:41:16,7.28,4.88,5.10,99.90,1052987,28,20022,-60
2022-04-19 22:41:47,5.20,4.78,5.10,99.90,1052968,28,20024,-60
2022-04-19 22:42:17,6.00,4.88,5.10,99.90,1053024,28,20462,-59
2022-04-19 22:42:48,7.28,4.75,5.10,99.90,1053244,28,20523,-59
2022-04-19 22:43:21,6.53,5.53,5.10,99.90,1053067,28,20050,-60
2022-04-19 22:43:52,5.40,4.80,5.10,99.90,1053889,28,20020,-60
2022-04-19 22:44:25,5.85,4.90,5.00,99.90,1053378,28,20020,-60
2022-04-19 22:44:56,5.40,4.90,5.00,99.90,1053676,28,20017,-60
2022-04-19 22:45:28,7.25,5.00,5.00,99.90,1053231,28,20081,-59
2022-04-19 22:45:58,6.88,5.00,5.00,99.90,1053828,28,20017,-60
2022-04-19 22:46:29,6.55,4.88,5.00,99.90,1053644,28,20381,-60
2022-04-19 22:47:00,5.68,5.03,5.00,99.90,1052947,28,20031,-60
2022-04-19 22:47:30,7.60,4.82,5.00,99.90,1048658,28,20118,-59
2022-04-19 22:48:01,7.60,5.10,5.00,99.90,1048807,28,20463,-59
2022-04-19 22:48:32,8.40,5.30,5.00,99.90,1048814,28,20005,-60
2022-04-19 22:49:03,5.80,5.20,4.90,99.90,1052960,28,20450,-58
2022-04-19 22:49:33,5.30,4.80,5.00,99.90,1053288,28,20386,-60
2022-04-19 22:50:05,9.18,4.75,5.00,99.90,1052926,28,20071,-61
2022-04-19 22:50:36,6.15,5.38,5.00,99.90,1053171,28,20058,-60
2022-04-19 22:51:06,5.53,4.85,4.90,99.90,1053136,28,20145,-59
2022-04-19 22:51:38,5.22,4.28,5.00,99.90,1053368,28,20036,-58
2022-04-19 22:52:08,5.93,5.32,5.00,99.90,1052600,28,20008,-59
2022-04-19 22:52:39,4.97,4.43,4.90,99.90,1048728,28,20339,-57
2022-04-19 22:53:10,5.55,4.80,4.90,99.90,1048767,28,20009,-57
2022-04-19 22:53:41,5.47,4.97,4.90,99.90,1048977,28,20044,-59
2022-04-19 22:54:14,6.22,5.10,4.90,99.90,1052868,28,20032,-57
2022-04-19 22:54:48,6.15,4.88,4.90,99.90,1052750,28,20099,-59
2022-04-19 22:55:18,5.70,5.10,4.90,99.90,1052593,28,20009,-57
2022-04-19 22:55:49,7.63,5.35,4.90,99.90,1052717,28,20012,-58
2022-04-19 22:56:20,5.22,4.60,4.80,99.90,1053135,28,20009,-58
2022-04-19 22:56:50,6.60,4.75,4.80,99.90,1052841,28,20041,-57
2022-04-19 22:57:21,5.55,5.00,4.80,99.90,1048386,28,20009,-56
2022-04-19 22:57:52,7.35,4.53,4.80,99.90,1048512,28,20012,-56
2022-04-19 22:58:22,5.07,4.57,4.80,99.90,1048613,28,20075,-59
2022-04-19 22:58:53,5.10,4.70,4.80,99.90,1052495,28,20087,-59
2022-04-19 22:59:24,5.30,4.68,4.80,99.90,1053053,28,20358,-58
2022-04-19 22:59:55,5.57,4.53,4.80,99.90,1053154,28,20091,-57
2022-04-19 23:00:26,6.93,4.70,4.80,99.90,1053370,28,20009,-58
2022-04-19 23:00:56,5.50,4.90,4.80,99.90,1053052,28,20047,-58
2022-04-19 23:01:27,6.43,5.45,4.70,99.90,1052934,28,20047,-57
2022-04-19 23:01:58,5.10,4.60,4.70,99.90,1053106,28,20004,-58
2022-04-19 23:02:29,5.30,4.80,4.80,99.90,1053059,28,20012,-59
2022-04-19 23:02:59,5.80,5.20,4.70,99.90,1052903,28,20058,-57
2022-04-19 23:03:30,5.60,4.90,4.70,99.90,1053062,28,20020,-58
2022-04-19 23:04:01,7.85,4.70,4.80,99.90,1053036,28,20327,-59
2022-04-19 23:04:31,5.00,4.57,4.80,99.90,1052986,28,20091,-59
2022-04-19 23:05:03,6.10,5.38,4.80,99.90,1052941,28,20008,-59
2022-04-19 23:05:34,5.25,4.68,4.70,99.90,1052910,28,20473,-59
2022-04-19 23:06:04,5.95,4.78,4.70,99.90,1053024,28,20008,-59
2022-04-19 23:06:35,5.65,4.82,4.70,99.90,1052981,28,20012,-58
2022-04-19 23:07:06,7.85,5.32,4.70,99.90,1052822,28,20024,-59
2022-04-19 23:07:37,6.82,4.70,4.70,99.90,1052919,28,20357,-56
2022-04-19 23:08:08,6.40,4.70,4.70,99.90,1052937,28,20108,-58
2022-04-19 23:08:39,5.65,4.80,4.70,99.90,1052859,28,20354,-57
2022-04-19 23:09:10,5.53,4.53,4.70,99.90,1052842,28,20070,-57
2022-04-19 23:09:40,5.78,4.65,4.70,99.90,1053019,28,20021,-59
2022-04-19 23:10:11,6.57,4.78,4.70,99.90,1052941,28,20047,-58
2022-04-19 23:10:42,5.15,4.65,4.70,99.90,1052960,28,20058,-59
2022-04-19 23:11:12,5.30,4.80,4.70,99.90,1052984,28,20016,-58
2022-04-19 23:11:43,5.32,4.82,4.60,99.90,1053103,28,20016,-57
2022-04-19 23:12:15,5.07,4.57,4.60,99.90,1053030,28,20077,-57
2022-04-19 23:12:46,6.22,4.68,4.60,99.90,1053005,28,20077,-58
2022-04-19 23:13:16,5.10,4.60,4.60,99.90,1052700,28,20058,-58
2022-04-19 23:13:47,6.40,5.35,4.60,99.90,1048378,28,20021,-59
2022-04-19 23:14:18,6.13,4.45,4.60,99.90,1048527,28,20351,-57
2022-04-19 23:14:48,5.32,4.80,4.60,99.90,1048596,28,20020,-59
2022-04-19 23:15:20,8.18,4.82,4.60,99.90,1052711,28,20012,-57
2022-04-19 23:15:50,6.72,5.32,4.60,99.90,1052928,28,20489,-58
2022-04-19 23:16:21,5.47,4.53,4.50,99.90,1052479,28,20015,-59
2022-04-19 23:16:52,4.80,4.40,4.60,99.90,1052560,28,20023,-58
2022-04-19 23:17:22,5.03,4.63,4.50,99.90,1052855,28,20011,-59
2022-04-19 23:17:53,5.25,4.75,4.50,99.90,1052684,28,20017,-59
2022-04-19 23:18:23,6.28,4.75,4.50,99.90,1052498,28,20054,-58
2022-04-19 23:18:54,5.55,4.55,4.50,99.90,1052743,28,20091,-58
2022-04-19 23:19:25,5.28,4.57,4.50,99.90,1052879,28,20020,-59
2022-04-19 23:19:55,7.00,4.93,4.50,99.90,1052904,28,20424,-57
2022-04-19 23:20:26,4.97,4.47,4.50,99.90,1052868,28,20362,-57
2022-04-19 23:20:57,5.38,4.70,4.60,99.90,1052981,28,20399,-57
2022-04-19 23:21:27,5.40,4.90,4.50,99.90,1052836,28,20389,-58
2022-04-19 23:21:58,6.55,5.00,4.50,99.90,1052875,28,20012,-57
2022-04-19 23:22:29,5.72,4.75,4.50,99.90,1052926,28,20061,-58
2022-04-19 23:23:00,5.82,4.90,4.50,99.90,1052392,28,20461,-56
2022-04-19 23:23:30,7.22,4.60,4.50,99.90,1048295,28,20036,-56
2022-04-19 23:24:01,5.00,4.60,4.50,99.90,1048446,28,20043,-59
2022-04-19 23:24:31,5.30,4.72,4.50,99.90,1048508,28,20088,-59
2022-04-19 23:25:03,6.25,4.80,4.40,99.90,1048495,28,20107,-59
2022-04-19 23:25:34,5.35,4.80,4.40,99.90,1052615,28,20023,-60
2022-04-19 23:26:23,5.60,4.82,4.40,99.90,1052587,28,20354,-55
2022-04-19 23:27:12,5.35,4.85,4.40,99.90,1052585,28,20454,-56
2022-04-19 23:28:01,4.97,4.47,4.40,99.90,1052727,28,20470,-53
2022-04-19 23:28:31,6.10,4.60,4.40,99.90,1052535,28,20017,-58
2022-04-19 23:29:02,5.95,4.22,4.30,99.90,1052784,28,20350,-57
2022-04-19 23:29:33,4.90,4.40,4.30,99.90,1052819,28,20039,-55
2022-04-19 23:30:04,5.00,4.50,4.30,99.90,1052833,28,20039,-57
2022-04-19 23:30:35,5.93,4.80,4.30,99.90,1052788,28,20044,-57
2022-04-19 23:31:06,5.93,5.18,4.30,99.90,1052730,28,20023,-54
2022-04-19 23:31:37,5.25,4.70,4.30,99.90,1052802,28,20012,-54
2022-04-19 23:32:08,4.97,4.50,4.30,99.90,1052763,28,20020,-55
2022-04-19 23:32:39,5.63,4.80,4.30,99.90,1052843,28,20048,-57
2022-04-19 23:33:09,7.72,4.90,4.30,99.90,1052685,28,20024,-57
2022-04-19 23:33:40,5.38,4.68,4.30,99.90,1052787,28,20024,-55
2022-04-19 23:34:11,5.22,4.72,4.30,99.90,1052814,28,20462,-58
2022-04-19 23:34:41,5.50,4.68,4.30,99.90,1052838,28,20026,-56
2022-04-19 23:35:12,5.25,4.72,4.30,99.90,1052400,28,20053,-55
2022-04-19 23:35:43,5.13,4.63,4.20,99.90,1052517,28,20085,-58
2022-04-19 23:36:13,5.90,4.95,4.20,99.90,1052510,28,20028,-57
2022-04-19 23:36:44,5.43,4.90,4.20,99.90,1052537,28,20025,-59
2022-04-19 23:37:15,5.60,5.03,4.20,99.90,1052725,28,20509,-57
2022-04-19 23:37:46,5.57,4.68,4.20,99.90,1052490,28,20382,-56
2022-04-19 23:38:16,5.30,4.80,4.10,99.90,1052467,28,20047,-56
2022-04-19 23:38:47,6.00,5.13,4.10,99.90,1052403,28,20102,-55
2022-04-19 23:39:18,5.15,4.65,4.10,99.90,1052532,28,20016,-58
2022-04-19 23:39:49,6.38,4.35,4.10,99.90,1052975,28,20027,-58
2022-04-19 23:40:20,5.35,4.78,4.10,99.90,1052743,28,20028,-56
2022-04-19 23:40:50,7.50,4.80,4.10,99.90,1052854,28,20093,-59
2022-04-19 23:41:21,4.72,4.22,4.10,99.90,1052790,28,20095,-57
2022-04-19 23:41:52,5.40,4.70,4.10,99.90,1052784,28,20028,-57
2022-04-19 23:42:22,6.82,5.25,4.10,99.90,1052788,28,20028,-57
2022-04-19 23:42:53,6.35,5.28,4.10,99.90,1052751,28,20031,-56
2022-04-19 23:43:24,5.40,4.90,4.10,99.90,1052748,28,20020,-58
2022-04-19 23:43:55,5.47,4.97,4.10,99.90,1052983,28,20424,-57
2022-04-19 23:44:26,5.40,4.90,4.10,99.90,1052815,28,20031,-58
2022-04-19 23:44:56,5.28,4.78,4.10,99.90,1052837,28,20073,-57
2022-04-19 23:45:27,5.32,4.70,4.10,99.90,1052810,28,20043,-58
2022-04-19 23:45:58,5.18,4.68,4.10,99.90,1052943,28,20498,-58
2022-04-19 23:46:29,6.13,4.97,4.10,99.90,1052877,28,20103,-58
2022-04-19 23:46:59,5.63,5.00,4.10,99.90,1052884,28,20375,-57
2022-04-19 23:47:30,5.40,4.68,4.10,99.90,1052404,28,20024,-56
2022-04-19 23:48:01,6.10,4.80,4.10,99.90,1052557,28,20020,-59
2022-04-19 23:48:31,5.43,4.90,4.10,99.90,1052308,28,20012,-55
2022-04-19 23:49:03,6.00,4.80,4.10,99.90,1052554,28,20015,-57
2022-04-19 23:49:33,5.10,4.60,4.00,99.90,1052778,28,20016,-59
2022-04-19 23:50:05,6.50,4.65,4.00,99.90,1052976,28,20013,-56
2022-04-19 23:50:35,5.38,4.80,4.00,99.90,1052323,28,20016,-56
2022-04-19 23:51:07,5.63,4.97,4.00,99.90,1052554,28,20036,-57
2022-04-19 23:51:38,5.07,4.57,4.00,99.90,1052549,28,20062,-55
2022-04-19 23:52:09,6.10,4.97,4.00,99.90,1052522,28,20010,-57
2022-04-19 23:52:39,5.20,4.70,4.00,99.90,1052355,28,20015,-58
2022-04-19 23:53:14,5.68,4.97,4.00,99.90,1052131,28,20012,-54
2022-04-19 23:53:47,5.40,4.88,4.00,99.90,1052423,28,20016,-58
2022-04-19 23:54:18,7.47,5.10,4.00,99.90,1052528,28,20009,-59
2022-04-19 23:54:48,5.20,4.70,4.00,99.90,1053114,28,20497,-55
2022-04-19 23:55:19,7.28,5.53,3.90,99.90,1053239,28,20027,-59
2022-04-19 23:55:50,5.18,4.68,3.90,99.90,1053339,28,20091,-60
2022-04-19 23:56:20,6.13,5.07,3.90,99.90,1053252,28,20016,-57
2022-04-19 23:56:51,5.20,4.70,3.90,99.90,1053190,28,20038,-56
2022-04-19 23:57:22,6.32,5.18,3.90,99.90,1053169,28,20011,-55
2022-04-19 23:57:53,5.78,5.18,3.90,99.90,1053414,28,20016,-58
2022-04-19 23:58:23,6.53,5.05,3.90,99.90,1053151,28,20373,-58
2022-04-19 23:58:54,6.82,5.40,3.90,99.90,1053333,28,20462,-57
2022-04-19 23:59:26,5.80,4.82,3.90,99.90,1053389,28,20099,-58
2022-04-19 23:59:56,5.60,5.10,3.90,99.90,1053504,28,20016,-57