2022-04-19 00:00:19,1999.90,999.90,4.70,99.90,1036244,28,20101,-60
2022-04-19 00:00:51,1999.90,999.90,4.70,99.90,1035889,28,20014,-62
2022-04-19 00:01:22,1999.90,999.90,4.70,99.90,1031790,28,20570,-60
2022-04-19 00:01:53,1999.90,999.90,4.70,99.90,1031452,28,20027,-60
2022-04-19 00:02:23,1999.90,999.90,4.60,99.90,1032130,28,20073,-63
2022-04-19 00:02:54,1999.90,999.90,4.60,99.90,1035962,28,20022,-62
2022-04-19 00:03:24,1999.90,999.90,4.60,99.90,1036078,28,20052,-60
2022-04-19 00:03:55,1999.90,999.90,4.60,99.90,1036208,28,20385,-61
2022-04-19 00:04:26,1999.90,999.90,4.60,99.90,1036150,28,20108,-66
2022-04-19 00:04:59,1999.90,999.90,4.60,99.90,1036220,28,20026,-68
2022-04-19 00:05:30,1999.90,999.90,4.60,99.90,1036025,28,20526,-66
2022-04-19 00:06:01,1999.90,999.90,4.60,99.90,1036142,28,20017,-68
2022-04-19 00:06:31,1999.90,999.90,4.60,99.90,1036150,28,20026,-65
2022-04-19 00:07:02,1999.90,999.90,4.60,99.90,1036205,28,20594,-67
2022-04-19 00:07:33,1999.90,999.90,4.60,99.90,1036088,28,20443,-66
2022-04-19 00:08:05,1999.90,999.90,4.60,99.90,1031726,28,20022,-69
2022-04-19 00:08:35,1999.90,999.90,4.60,99.90,1031794,28,20030,-68
2022-04-19 00:09:06,1999.90,999.90,4.60,99.90,1031881,28,20509,-63
2022-04-19 00:09:37,1999.90,999.90,4.60,99.90,1032124,28,20398,-68
2022-04-19 00:10:08,1999.90,999.90,4.60,99.90,1036175,28,20022,-65
2022-04-19 00:10:40,1999.90,999.90,4.60,99.90,1036162,28,20374,-66
2022-04-19 00:11:11,1999.90,999.90,4.60,99.90,1036181,28,20049,-66
2022-04-19 00:11:42,1999.90,999.90,4.60,99.90,1036026,28,20458,-70
2022-04-19 00:12:12,1999.90,999.90,4.60,99.90,1031631,28,20046,-70
2022-04-19 00:12:43,1999.90,999.90,4.60,99.90,1031762,28,20026,-67
2022-04-19 00:13:18,1999.90,999.90,4.50,99.90,1031829,28,20027,-66
2022-04-19 00:13:48,1999.90,999.90,4.50,99.90,1032413,28,20033,-60
2022-04-19 00:14:19,1999.90,999.90,4.50,99.90,1036194,28,20026,-67
2022-04-19 00:14:49,1999.90,999.90,4.50,99.90,1036122,28,20489,-60
2022-04-19 00:15:21,1999.90,999.90,4.50,99.90,1036167,28,20037,-60
2022-04-19 00:15:52,1999.90,999.90,4.50,99.90,1036016,28,20540,-59
2022-04-19 00:16:22,1999.90,999.90,4.50,99.90,1035860,28,20052,-70
2022-04-19 00:16:53,1999.90,999.90,4.50,99.90,1035562,28,20018,-62
2022-04-19 00:17:24,1999.90,999.90,4.50,99.90,1035885,28,20021,-65
2022-04-19 00:17:59,1999.90,999.90,4.60,99.90,1036014,28,20033,-62
2022-04-19 00:18:30,1999.90,999.90,4.60,99.90,1039955,28,20029,-62
2022-04-19 00:19:00,1999.90,999.90,4.60,99.90,1039187,28,20434,-64
2022-04-19 00:19:31,1999.90,999.90,4.60,99.90,1036196,28,20053,-64
2022-04-19 00:20:02,1999.90,999.90,4.60,99.90,1036059,28,20108,-61
2022-04-19 00:20:33,1999.90,999.90,4.60,99.90,1036154,28,20467,-65
2022-04-19 00:21:04,1999.90,999.90,4.60,99.90,1036191,28,20018,-62
2022-04-19 00:21:35,1999.90,999.90,4.60,99.90,1036076,28,20053,-61
2022-04-19 00:22:06,1999.90,999.90,4.60,99.90,1036000,28,20026,-67
2022-04-19 00:22:36,1999.90,999.90,4.60,99.90,1036163,28,20022,-60
2022-04-19 00:23:13,1999.90,999.90,4.60,99.90,1036068,28,20466,-61
2022-04-19 00:23:46,1999.90,999.90,4.60,99.90,1036124,28,20080,-62
2022-04-19 00:24:16,1999.90,999.90,4.60,99.90,1036029,28,20026,-62
2022-04-19 00:24:47,1999.90,999.90,4.60,99.90,1036187,28,20489,-61
2022-04-19 00:25:18,1999.90,999.90,4.70,99.90,1036171,28,20101,-60
2022-04-19 00:25:52,1999.90,999.90,4.60,99.90,1036155,28,20101,-60
2022-04-19 00:26:23,1999.90,999.90,4.70,99.90,1036012,28,20018,-61
2022-04-19 00:26:55,1999.90,999.90,4.60,99.90,1036224,28,20022,-60
2022-04-19 00:27:25,1999.90,999.90,4.70,99.90,1036121,28,20508,-60
2022-04-19 00:27:56,1999.90,999.90,4.70,99.90,1036511,28,20025,-60
2022-04-19 00:28:27,1999.90,999.90,4.60,99.90,1036742,28,20105,-61
2022-04-19 00:28:57,1999.90,999.90,4.70,99.90,1036995,28,20025,-61
2022-04-19 00:29:28,1999.90,999.90,4.60,99.90,1036916,28,20026,-63
2022-04-19 00:29:59,1999.90,999.90,4.70,99.90,1036959,28,20530,-60
2022-04-19 00:30:30,1999.90,999.90,4.70,99.90,1036762,28,20076,-59
2022-04-19 00:31:00,1999.90,999.90,4.70,99.90,1036955,28,20018,-60
2022-04-19 00:31:31,1999.90,999.90,4.70,99.90,1036573,28,20018,-61
2022-04-19 00:32:02,1999.90,999.90,4.60,99.90,1036929,28,20022,-60
2022-04-19 00:32:32,1999.90,999.90,4.60,99.90,1036789,28,20026,-62
2022-04-19 00:33:04,1999.90,999.90,4.70,99.90,1036952,28,20026,-60
2022-04-19 00:33:39,1999.90,999.90,4.70,99.90,1036904,28,20545,-61
2022-04-19 00:34:09,1999.90,999.90,4.70,99.90,1036977,28,20080,-63
2022-04-19 00:34:40,1999.90,999.90,4.70,99.90,1036887,28,20387,-60
2022-04-19 00:35:11,1999.90,999.90,4.80,99.90,1036955,28,20064,-61
2022-04-19 00:35:42,1999.90,999.90,4.80,99.90,1036834,28,20042,-60
2022-04-19 00:36:13,1999.90,999.90,4.80,99.90,1036818,28,20261,-61
2022-04-19 00:36:44,1999.90,999.90,4.80,99.90,1036863,28,20033,-60
2022-04-19 00:37:15,1999.90,999.90,4.80,99.90,1036943,28,20022,-61
2022-04-19 00:37:45,1999.90,999.90,4.80,99.90,1036908,28,20434,-61
2022-04-19 00:38:16,1999.90,999.90,4.80,99.90,1036904,28,20514,-60
2022-04-19 00:38:47,1999.90,999.90,4.80,99.90,1036808,28,20090,-60
2022-04-19 00:39:18,1999.90,999.90,4.80,99.90,1036904,28,20544,-60
2022-04-19 00:39:48,1999.90,999.90,4.80,99.90,1036804,28,20072,-60
2022-04-19 00:40:19,1999.90,999.90,4.80,99.90,1036897,28,20072,-60
2022-04-19 00:40:50,1999.90,999.90,4.90,99.90,1036817,28,20532,-60
2022-04-19 00:41:21,1999.90,999.90,4.80,99.90,1036881,28,20424,-60
2022-04-19 00:41:51,1999.90,999.90,4.90,99.90,1036876,28,20017,-62
2022-04-19 00:42:22,1999.90,999.90,4.80,99.90,1036602,28,20049,-59
2022-04-19 00:42:56,1999.90,999.90,4.80,99.90,1032270,28,20549,-61
2022-04-19 00:43:26,1999.90,999.90,4.80,99.90,1032503,28,20057,-60
2022-04-19 00:43:57,1999.90,999.90,4.80,99.90,1033045,28,20073,-59
2022-04-19 00:44:28,1999.90,999.90,4.80,99.90,1032957,28,20022,-59
2022-04-19 00:45:02,1999.90,999.90,4.80,99.90,1036490,28,20584,-60
2022-04-19 00:45:34,1999.90,999.90,4.80,99.90,1036483,28,20546,-59
2022-04-19 00:46:05,1999.90,999.90,4.80,99.90,1033363,28,20022,-61
2022-04-19 00:46:35,1999.90,999.90,4.80,99.90,1036190,28,20026,-60
2022-04-19 00:47:09,1999.90,999.90,4.80,99.90,1036513,28,20030,-60
2022-04-19 00:47:40,1999.90,999.90,4.80,99.90,1036590,28,20029,-59
2022-04-19 00:48:10,1999.90,999.90,4.80,99.90,1036934,28,20026,-60
2022-04-19 00:48:42,1999.90,999.90,4.80,99.90,1036802,28,20033,-60
2022-04-19 00:49:13,1999.90,999.90,4.70,99.90,1036799,28,20025,-60
2022-04-19 00:49:44,1999.90,999.90,4.70,99.90,1036878,28,20080,-61
2022-04-19 00:50:15,1999.90,999.90,4.70,99.90,1036894,28,20490,-61
2022-04-19 00:50:47,1999.90,999.90,4.70,99.90,1036838,28,20483,-61
2022-04-19 00:51:19,1999.90,999.90,4.70,99.90,1036761,28,20018,-60
2022-04-19 00:51:52,1999.90,999.90,4.70,99.90,1036749,28,20479,-62
2022-04-19 00:52:23,1999.90,999.90,4.70,99.90,1036884,28,20028,-60
2022-04-19 00:52:54,1999.90,999.90,4.70,99.90,1036833,28,20041,-61
2022-04-19 00:53:27,1999.90,999.90,4.70,99.90,1036817,28,20026,-61
2022-04-19 00:53:59,1999.90,999.90,4.60,99.90,1036780,28,20029,-59
2022-04-19 00:54:30,1999.90,999.90,4.60,99.90,1036815,28,20065,-59
2022-04-19 00:55:02,1999.90,999.90,4.70,99.90,1036792,28,20024,-59
2022-04-19 00:55:33,1999.90,999.90,4.60,99.90,1036701,28,20470,-60
2022-04-19 00:56:04,1999.90,999.90,4.70,99.90,1036810,28,20049,-61
2022-04-19 00:56:35,1999.90,999.90,4.60,99.90,1036861,28,20483,-59
2022-04-19 00:57:06,1999.90,999.90,4.70,99.90,1036851,28,20279,-62
2022-04-19 00:57:41,1999.90,999.90,4.60,99.90,1036747,28,20112,-60
2022-04-19 00:58:13,1999.90,999.90,4.70,99.90,1036786,28,20462,-60
2022-04-19 00:58:43,1999.90,999.90,4.60,99.90,1036808,28,20489,-61
2022-04-19 00:59:15,1999.90,999.90,4.60,99.90,1036857,28,20045,-60
2022-04-19 00:59:47,1999.90,999.90,4.60,99.90,1036657,28,20037,-61
2022-04-19 01:00:17,1999.90,999.90,4.60,99.90,1036895,28,20476,-59
2022-04-19 01:00:50,1999.90,999.90,4.60,99.90,1036810,28,20022,-60
2022-04-19 01:01:21,1999.90,999.90,4.60,99.90,1036513,28,20435,-61
2022-04-19 01:01:51,1999.90,999.90,4.60,99.90,1036621,28,20045,-65
2022-04-19 01:02:25,1999.90,999.90,4.60,99.90,1036820,28,20022,-60
2022-04-19 01:02:55,1999.90,999.90,4.60,99.90,1036758,28,20041,-61
2022-04-19 01:03:26,1999.90,999.90,4.50,99.90,1036805,28,20022,-61
2022-04-19 01:03:58,1999.90,999.90,4.50,99.90,1036704,28,20026,-59
2022-04-19 01:04:29,1999.90,999.90,4.50,99.90,1036677,28,20022,-60
2022-04-19 01:05:00,1999.90,999.90,4.50,99.90,1036807,28,20056,-61
2022-04-19 01:05:31,1999.90,999.90,4.40,99.90,1036750,28,20458,-59
2022-04-19 01:06:01,1999.90,999.90,4.40,99.90,1036408,28,20045,-63
2022-04-19 01:06:32,1999.90,999.90,4.40,99.90,1036372,28,20025,-60
2022-04-19 01:07:03,1999.90,999.90,4.40,99.90,1036464,28,20101,-60
2022-04-19 01:07:36,1999.90,999.90,4.40,99.90,1036478,28,20037,-59
2022-04-19 01:08:07,1999.90,999.90,4.40,99.90,1036571,28,20033,-61
2022-04-19 01:08:38,1999.90,999.90,4.40,99.90,1036759,28,20045,-60
2022-04-19 01:09:09,1999.90,999.90,4.40,99.90,1036357,28,20317,-60
2022-04-19 01:09:39,1999.90,999.90,4.40,99.90,1036426,28,20065,-61
2022-04-19 01:10:10,1999.90,999.90,4.30,99.90,1036399,28,20030,-62
2022-04-19 01:10:44,1999.90,999.90,4.40,99.90,1036458,28,20049,-60
2022-04-19 01:11:33,1999.90,999.90,4.30,99.90,1036331,28,20418,-60
2022-04-19 01:12:24,1999.90,999.90,4.30,99.90,1036071,28,20014,-62
2022-04-19 01:13:14,1999.90,999.90,4.30,99.90,1036554,28,20022,-60
2022-04-19 01:13:44,1999.90,999.90,4.30,99.90,1036766,28,20517,-63
2022-04-19 01:14:15,1999.90,999.90,4.30,99.90,1036597,28,20129,-60
2022-04-19 01:14:48,1999.90,999.90,4.20,99.90,1036733,28,20026,-60
2022-04-19 01:15:18,1999.90,999.90,4.20,99.90,1036688,28,20021,-61
2022-04-19 01:15:50,1999.90,999.90,4.20,99.90,1036715,28,20116,-59
2022-04-19 01:16:21,1999.90,999.90,4.20,99.90,1035876,28,20022,-61
2022-04-19 01:16:51,1999.90,999.90,4.20,99.90,1036399,28,20454,-59
2022-04-19 01:17:23,1999.90,999.90,4.20,99.90,1032337,28,20173,-62
2022-04-19 01:17:57,1999.90,999.90,4.20,99.90,1032753,28,20033,-60
2022-04-19 01:18:29,1999.90,999.90,4.20,99.90,1036266,28,20395,-62
2022-04-19 01:19:01,1999.90,999.90,4.20,99.90,1036379,28,20022,-63
2022-04-19 01:19:32,1999.90,999.90,4.20,99.90,1036311,28,20038,-60
2022-04-19 01:20:03,1999.90,999.90,4.20,99.90,1036521,28,20026,-61
2022-04-19 01:20:34,1999.90,999.90,4.20,99.90,1036215,28,20018,-62
2022-04-19 01:21:06,1999.90,999.90,4.20,99.90,1036790,28,20030,-60
2022-04-19 01:22:03,1999.90,999.90,4.20,99.90,1036633,28,20030,-59
2022-04-19 01:22:37,1999.90,999.90,4.20,99.90,1034730,28,20042,-60
2022-04-19 01:23:08,1999.90,999.90,4.20,99.90,1036659,28,20438,-61
2022-04-19 01:23:39,1999.90,999.90,4.20,99.90,1036725,28,20028,-60
2022-04-19 01:24:18,1999.90,999.90,4.20,99.90,1036685,28,20352,-59
2022-04-19 01:24:49,1999.90,999.90,4.20,99.90,1036502,28,20041,-60
2022-04-19 01:25:20,1999.90,999.90,4.20,99.90,1036720,28,20112,-61
2022-04-19 01:25:51,1999.90,999.90,4.20,99.90,1036670,28,20022,-60
2022-04-19 01:26:21,1999.90,999.90,4.20,99.90,1036585,28,20034,-62
2022-04-19 01:26:57,1999.90,999.90,4.30,99.90,1036603,28,20014,-60
2022-04-19 01:27:28,1999.90,999.90,4.30,99.90,1036234,28,20025,-61
2022-04-19 01:27:59,1999.90,999.90,4.30,99.90,1036335,28,20029,-61
2022-04-19 01:28:29,1999.90,999.90,4.30,99.90,1036301,28,20034,-60
2022-04-19 01:29:00,1999.90,999.90,4.30,99.90,1036264,28,20018,-60
2022-04-19 01:29:33,1999.90,999.90,4.30,99.90,1036376,28,20022,-61
2022-04-19 01:30:08,1999.90,999.90,4.30,99.90,1036877,28,20021,-62
2022-04-19 01:30:43,1999.90,999.90,4.30,99.90,1039358,28,20116,-60
2022-04-19 01:31:14,1999.90,999.90,4.30,99.90,1036314,28,20378,-61
2022-04-19 01:31:45,1999.90,999.90,4.30,99.90,1036670,28,20103,-62
2022-04-19 01:32:17,1999.90,999.90,4.30,99.90,1036715,28,20017,-60
2022-04-19 01:32:47,1999.90,999.90,4.30,99.90,1036148,28,20083,-63
2022-04-19 01:33:20,1999.90,999.90,4.30,99.90,1036261,28,20052,-60
2022-04-19 01:33:53,1999.90,999.90,4.30,99.90,1036388,28,20030,-66
2022-04-19 01:34:23,1999.90,999.90,4.30,99.90,1036404,28,20386,-66
2022-04-19 01:35:17,1999.90,999.90,4.30,99.90,1036283,28,20109,-63
2022-04-19 01:35:48,1999.90,999.90,4.30,99.90,1036165,28,20064,-67
2022-04-19 01:36:19,1999.90,999.90,4.30,99.90,1032271,28,20435,-61
2022-04-19 01:36:50,1999.90,999.90,4.30,99.90,1032253,28,20046,-59
2022-04-19 01:37:20,1999.90,999.90,4.30,99.90,1028407,28,20037,-62
2022-04-19 01:37:51,1999.90,999.90,4.30,99.90,1032375,28,20018,-60
2022-04-19 01:38:22,1999.90,999.90,4.20,99.90,1036483,28,20379,-63
2022-04-19 01:38:52,1999.90,999.90,4.30,99.90,1036449,28,20018,-60
2022-04-19 01:39:41,1999.90,999.90,4.30,99.90,1036142,28,20022,-64
2022-04-19 01:40:19,1999.90,999.90,4.20,99.90,1036311,28,20084,-60
2022-04-19 01:40:50,1999.90,999.90,4.30,99.90,1032265,28,20019,-60
2022-04-19 01:41:21,1999.90,999.90,4.20,99.90,1035862,28,20022,-62
2022-04-19 01:41:51,1999.90,999.90,4.20,99.90,1036210,28,20026,-61
2022-04-19 01:42:22,1999.90,999.90,4.20,99.90,1036435,28,20051,-63
2022-04-19 01:42:58,1999.90,999.90,4.20,99.90,1036622,28,20041,-61
2022-04-19 01:43:29,1999.90,999.90,4.20,99.90,1036519,28,20028,-60
2022-04-19 01:44:01,1999.90,999.90,4.20,99.90,1036268,28,20018,-60
2022-04-19 01:44:33,1999.90,999.90,4.20,99.90,1036215,28,20022,-59
2022-04-19 01:45:05,1999.90,999.90,4.20,99.90,1036348,28,20076,-59
2022-04-19 01:45:35,1999.90,999.90,4.20,99.90,1032669,28,20014,-59
2022-04-19 01:46:06,1999.90,999.90,4.20,99.90,1036394,28,20014,-59
2022-04-19 01:46:36,1999.90,999.90,4.20,99.90,1035960,28,20005,-63
2022-04-19 01:47:07,1999.90,999.90,4.20,99.90,1036316,28,20029,-61
2022-04-19 01:47:41,1999.90,999.90,4.20,99.90,1036464,28,20021,-61
2022-04-19 01:48:12,1999.90,999.90,4.20,99.90,1036663,28,20022,-64
2022-04-19 01:48:42,1999.90,999.90,4.20,99.90,1036592,28,20041,-61
2022-04-19 01:49:13,1999.90,999.90,4.20,99.90,1036680,28,20010,-60
2022-04-19 01:49:43,1999.90,999.90,4.20,99.90,1036106,28,20014,-63
2022-04-19 01:50:17,1999.90,999.90,4.10,99.90,1032207,28,20077,-61
2022-04-19 01:50:47,1999.90,999.90,4.10,99.90,1032295,28,20015,-64
2022-04-19 01:51:18,1999.90,999.90,4.10,99.90,1032687,28,20399,-68
2022-04-19 01:51:49,1999.90,999.90,4.10,99.90,1036192,28,20144,-59
2022-04-19 01:52:21,1999.90,999.90,4.00,99.90,1036546,28,20045,-61
2022-04-19 01:52:53,1999.90,999.90,4.00,99.90,1036635,28,20108,-61
2022-04-19 01:53:23,1999.90,999.90,4.00,99.90,1036589,28,20029,-62
2022-04-19 01:53:57,1999.90,999.90,4.00,99.90,1036443,28,20021,-61
2022-04-19 01:54:29,1999.90,999.90,4.00,99.90,1036587,28,20030,-64
2022-04-19 01:54:59,1999.90,999.90,4.00,99.90,1036551,28,20038,-62
2022-04-19 01:55:30,1999.90,999.90,3.90,99.90,1036621,28,20030,-61
2022-04-19 01:56:01,1999.90,999.90,3.90,99.90,1036437,28,20326,-66
2022-04-19 01:56:32,1999.90,999.90,3.90,99.90,1036550,28,20042,-63
2022-04-19 01:57:03,1999.90,999.90,3.90,99.90,1036603,28,20021,-60
2022-04-19 01:57:34,1999.90,999.90,3.90,99.90,1036565,28,20022,-63
2022-04-19 01:58:05,1999.90,999.90,3.90,99.90,1036399,28,20418,-62
2022-04-19 01:58:36,1999.90,999.90,3.90,99.90,1036231,28,20029,-64
2022-04-19 01:59:06,1999.90,999.90,3.90,99.90,1036294,28,20101,-62
2022-04-19 01:59:37,1999.90,999.90,3.90,99.90,1036310,28,20017,-63
2022-04-19 02:00:08,1999.90,999.90,3.90,99.90,1036232,28,20040,-66
2022-04-19 02:00:39,1999.90,999.90,3.90,99.90,1036262,28,20014,-60
2022-04-19 02:01:09,1999.90,999.90,3.90,99.90,1035894,28,20034,-62
2022-04-19 02:01:40,1999.90,999.90,3.90,99.90,1032246,28,20029,-66
2022-04-19 02:02:11,1999.90,999.90,3.90,99.90,1032395,28,20045,-61
2022-04-19 02:02:43,1999.90,999.90,3.90,99.90,1036262,28,20021,-62
2022-04-19 02:03:14,1999.90,999.90,3.90,99.90,1036251,28,20462,-61
2022-04-19 02:03:44,1999.90,999.90,3.90,99.90,1036530,28,20014,-59
2022-04-19 02:04:15,1999.90,999.90,3.90,99.90,1036446,28,20029,-65
2022-04-19 02:04:46,1999.90,999.90,3.90,99.90,1036073,28,20033,-65
2022-04-19 02:05:17,1999.90,999.90,3.90,99.90,1036334,28,20133,-64
2022-04-19 02:05:47,1999.90,999.90,3.90,99.90,1036254,28,20030,-60
2022-04-19 02:06:19,1999.90,999.90,3.80,99.90,1036174,28,20466,-61
2022-04-19 02:06:50,1999.90,999.90,3.80,99.90,1036574,28,20046,-63
2022-04-19 02:07:20,1999.90,999.90,3.80,99.90,1036589,28,20467,-64
2022-04-19 02:07:51,1999.90,999.90,3.80,99.90,1036552,28,20490,-61
2022-04-19 02:08:22,1999.90,999.90,3.80,99.90,1036479,28,20033,-63
2022-04-19 02:08:52,1999.90,999.90,3.80,99.90,1036530,28,20478,-61
2022-04-19 02:09:24,1999.90,999.90,3.80,99.90,1036547,28,20463,-62
2022-04-19 02:09:55,1999.90,999.90,3.80,99.90,1036420,28,20021,-60
2022-04-19 02:10:25,1999.90,999.90,3.80,99.90,1036116,28,20022,-61
2022-04-19 02:10:56,1999.90,999.90,3.80,99.90,1036239,28,20029,-65
2022-04-19 02:11:27,1999.90,999.90,3.80,99.90,1032182,28,20467,-65
2022-04-19 02:11:57,1999.90,999.90,3.80,99.90,1032087,28,20031,-62
2022-04-19 02:12:28,1999.90,999.90,3.80,99.90,1036200,28,20033,-60
2022-04-19 02:12:59,1999.90,999.90,3.80,99.90,1036271,28,20079,-60
2022-04-19 02:13:31,1999.90,999.90,3.80,99.90,1036475,28,20257,-62
2022-04-19 02:14:02,1999.90,999.90,3.80,99.90,1036493,28,20173,-62
2022-04-19 02:14:32,1999.90,999.90,3.70,99.90,1036371,28,20530,-60
2022-04-19 02:15:03,1999.90,999.90,3.70,99.90,1036555,28,20024,-60
2022-04-19 02:15:34,1999.90,999.90,3.80,99.90,1036456,28,20033,-65
2022-04-19 02:16:05,1999.90,999.90,3.80,99.90,1036032,28,20557,-64
2022-04-19 02:16:38,1999.90,999.90,3.80,99.90,1035930,28,20014,-60
2022-04-19 02:17:09,1999.90,999.90,3.80,99.90,1036207,28,20061,-61
2022-04-19 02:17:50,1999.90,999.90,3.80,99.90,1036231,28,20021,-60
2022-04-19 02:18:20,3.80,3.80,3.80,99.90,1036996,28,20113,-64
2022-04-19 02:18:51,1999.90,999.90,3.80,99.90,1036416,28,19906,-65
2022-04-19 02:19:21,1999.90,999.90,3.70,99.90,1036508,28,20049,-62
2022-04-19 02:20:06,1999.90,999.90,3.70,99.90,1036471,28,20581,-62
2022-04-19 02:20:37,1999.90,999.90,3.70,99.90,1036446,28,20057,-67
2022-04-19 02:21:08,1999.90,999.90,3.70,99.90,1036062,28,20117,-61
2022-04-19 02:21:39,1999.90,999.90,3.70,99.90,1036199,28,20104,-61
2022-04-19 02:22:10,1999.90,999.90,3.60,99.90,1036211,28,20026,-64
2022-04-19 02:22:42,1999.90,999.90,3.60,99.90,1036176,28,20026,-65
2022-04-19 02:23:13,1999.90,999.90,3.60,99.90,1036353,28,20257,-60
2022-04-19 02:23:43,1999.90,999.90,3.60,99.90,1036476,28,20068,-66
2022-04-19 02:24:14,1999.90,999.90,3.60,99.90,1036503,28,20511,-65
2022-04-19 02:24:45,1999.90,999.90,3.60,99.90,1036471,28,20033,-69
2022-04-19 02:25:17,1999.90,999.90,3.60,99.90,1036529,28,20450,-65
2022-04-19 02:25:54,1999.90,999.90,3.60,99.90,1036428,28,20024,-63
2022-04-19 02:26:25,1999.90,999.90,3.60,99.90,1036500,28,20056,-59
2022-04-19 02:26:57,1999.90,999.90,3.60,99.90,1035974,28,20117,-66
2022-04-19 02:27:30,1999.90,999.90,3.50,99.90,1036148,28,20087,-61
2022-04-19 02:28:00,1999.90,999.90,3.60,99.90,1036153,28,20524,-64
2022-04-19 02:28:31,1999.90,999.90,3.60,99.90,1036162,28,20101,-62
2022-04-19 02:29:02,1999.90,999.90,3.60,99.90,1036447,28,20061,-61
2022-04-19 02:29:33,1999.90,999.90,3.60,99.90,1036449,28,20014,-60
2022-04-19 02:30:05,1999.90,999.90,3.60,99.90,1036205,28,20049,-61
2022-04-19 02:30:35,1999.90,999.90,3.60,99.90,1036076,28,20026,-61
2022-04-19 02:31:09,1999.90,999.90,3.60,99.90,1035714,28,20030,-62
2022-04-19 02:31:39,1999.90,999.90,3.60,99.90,1036091,28,20253,-60
2022-04-19 02:32:10,1999.90,999.90,3.60,99.90,1036471,28,20029,-63
2022-04-19 02:32:42,1999.90,999.90,3.60,99.90,1036405,28,20032,-60
2022-04-19 02:33:13,1999.90,999.90,3.60,99.90,1035956,28,20440,-62
2022-04-19 02:33:44,1999.90,999.90,3.60,99.90,1036137,28,20105,-59
2022-04-19 02:34:15,1999.90,999.90,3.60,99.90,1036177,28,20072,-62
2022-04-19 02:34:45,1999.90,999.90,3.60,99.90,1036162,28,20438,-66
2022-04-19 02:35:20,1999.90,999.90,3.60,99.90,1036323,28,20093,-64
2022-04-19 02:35:52,1999.90,999.90,3.60,99.90,1036329,28,20045,-62
2022-04-19 02:36:23,1999.90,999.90,3.60,99.90,1032023,28,20037,-68
2022-04-19 02:36:54,1999.90,999.90,3.60,99.90,1028119,28,20046,-70
2022-04-19 02:37:24,1999.90,999.90,3.60,99.90,1027969,28,20038,-69
2022-04-19 02:37:57,1999.90,999.90,3.60,99.90,1028547,28,20521,-69
2022-04-19 02:38:27,1999.90,999.90,3.60,99.90,1036142,28,20072,-68
2022-04-19 02:38:59,1999.90,999.90,3.60,99.90,1036438,28,20018,-66
2022-04-19 02:39:30,1999.90,999.90,3.60,99.90,1036255,28,20022,-65
2022-04-19 02:40:01,1999.90,999.90,3.60,99.90,1036433,28,20228,-68
2022-04-19 02:40:31,1999.90,999.90,3.70,99.90,1036318,28,20381,-69
2022-04-19 02:41:02,1999.90,999.90,3.70,99.90,1036466,28,20021,-68
2022-04-19 02:41:33,1999.90,999.90,3.60,99.90,1036304,28,20101,-62
2022-04-19 02:42:04,1999.90,999.90,3.60,99.90,1036416,28,20022,-69
2022-04-19 02:42:36,1999.90,999.90,3.70,99.90,1036358,28,20097,-69
2022-04-19 02:43:06,1999.90,999.90,3.60,99.90,1036422,28,20513,-68
2022-04-19 02:43:38,1999.90,999.90,3.60,99.90,1036340,28,20021,-64
2022-04-19 02:44:08,1999.90,999.90,3.60,99.90,1036398,28,20028,-68
2022-04-19 02:44:39,1999.90,999.90,3.60,99.90,1036294,28,20382,-70
2022-04-19 02:45:10,1999.90,999.90,3.60,99.90,1036167,28,20034,-67
2022-04-19 02:45:41,1999.90,999.90,3.60,99.90,1035924,28,20110,-67
2022-04-19 02:46:13,1999.90,999.90,3.60,99.90,1035762,28,20029,-68
2022-04-19 02:46:44,1999.90,999.90,3.60,99.90,1036584,28,20569,-63
2022-04-19 02:47:16,1999.90,999.90,3.60,99.90,1040157,28,20018,-67
2022-04-19 02:47:48,1999.90,999.90,3.60,99.90,1040059,28,20474,-69
2022-04-19 02:48:19,1999.90,999.90,3.50,99.90,1039483,28,20083,-68
2022-04-19 02:48:50,1999.90,999.90,3.60,99.90,1036017,28,20044,-69
2022-04-19 02:49:21,1999.90,999.90,3.60,99.90,1036145,28,20477,-68
2022-04-19 02:49:51,1999.90,999.90,3.60,99.90,1035959,28,20072,-66
2022-04-19 02:50:22,1999.90,999.90,3.70,99.90,1036056,28,20088,-68
2022-04-19 02:50:53,1999.90,999.90,3.70,99.90,1036336,28,20037,-69
2022-04-19 02:51:24,1999.90,999.90,3.70,99.90,1035911,28,20022,-68
2022-04-19 02:51:55,1999.90,999.90,3.60,99.90,1035929,28,20014,-70
2022-04-19 02:52:25,1999.90,999.90,3.70,99.90,1036342,28,20026,-68
2022-04-19 02:52:56,1999.90,999.90,3.60,99.90,1035961,28,20109,-69
2022-04-19 02:53:27,1999.90,999.90,3.70,99.90,1036090,28,20101,-69
2022-04-19 02:53:58,1999.90,999.90,3.70,99.90,1035942,28,20188,-70
2022-04-19 02:54:28,1999.90,999.90,3.70,99.90,1036128,28,20033,-70
2022-04-19 02:54:59,1999.90,999.90,3.70,99.90,1036024,28,20109,-66
2022-04-19 02:55:30,1999.90,999.90,3.80,99.90,1036101,28,20041,-65
2022-04-19 02:56:01,1999.90,999.90,3.90,99.90,1035956,28,20532,-68
2022-04-19 02:56:32,1999.90,999.90,3.80,99.90,1035976,28,20018,-66
2022-04-19 02:57:03,1999.90,999.90,3.90,99.90,1036128,28,20022,-69
2022-04-19 02:57:34,1999.90,999.90,3.90,99.90,1032366,28,20018,-68
2022-04-19 02:58:07,1999.90,999.90,3.90,99.90,1036042,28,20037,-65
2022-04-19 02:58:37,1999.90,999.90,3.90,99.90,1031882,28,20038,-65
2022-04-19 02:59:09,1999.90,999.90,3.90,99.90,1032403,28,20023,-69
2022-04-19 02:59:43,1999.90,999.90,4.00,99.90,1036033,28,20022,-69
2022-04-19 03:00:14,1999.90,999.90,4.00,99.90,1036085,28,20036,-69
2022-04-19 03:00:45,1999.90,999.90,3.90,99.90,1035869,28,20108,-64
2022-04-19 03:01:15,1999.90,999.90,3.80,99.90,1035792,28,20025,-69
2022-04-19 03:01:46,1999.90,999.90,3.70,99.90,1035384,28,20435,-69
2022-04-19 03:02:18,1999.90,999.90,3.70,99.90,1036046,28,20028,-67
2022-04-19 03:02:49,1999.90,999.90,3.70,99.90,1036282,28,20033,-68
2022-04-19 03:03:20,1999.90,999.90,3.70,99.90,1036369,28,20494,-69
2022-04-19 03:03:51,1999.90,999.90,3.60,99.90,1036254,28,20041,-69
2022-04-19 03:04:21,1999.90,999.90,3.60,99.90,1036348,28,20057,-69
2022-04-19 03:04:52,1999.90,999.90,3.50,99.90,1036209,28,20030,-67
2022-04-19 03:05:23,1999.90,999.90,3.50,99.90,1036373,28,20021,-69
2022-04-19 03:05:53,1999.90,999.90,3.50,99.90,1036244,28,20101,-71
2022-04-19 03:06:24,1999.90,999.90,3.50,99.90,1036322,28,20084,-70
2022-04-19 03:06:55,1999.90,999.90,3.50,99.90,1036223,28,20097,-68
2022-04-19 03:07:26,1999.90,999.90,3.40,99.90,1035913,28,20873,-66
2022-04-19 03:07:56,1999.90,999.90,3.40,99.90,1036031,28,20026,-70
2022-04-19 03:08:28,1999.90,999.90,3.40,99.90,1036031,28,20387,-68
2022-04-19 03:08:59,1999.90,999.90,3.40,99.90,1032067,28,20022,-70
2022-04-19 03:09:29,1999.90,999.90,3.40,99.90,1036087,28,20057,-70
2022-04-19 03:10:00,1999.90,999.90,3.40,99.90,1036019,28,20018,-69
2022-04-19 03:10:31,1999.90,999.90,3.30,99.90,1036019,28,20057,-66
2022-04-19 03:11:02,1999.90,999.90,3.30,99.90,1036198,28,20024,-62
2022-04-19 03:11:33,1999.90,999.90,3.30,99.90,1036264,28,20057,-61
2022-04-19 03:12:04,1999.90,999.90,3.40,99.90,1036124,28,20075,-61
2022-04-19 03:12:34,1999.90,999.90,3.40,99.90,1036268,28,20057,-60
2022-04-19 03:13:05,1999.90,999.90,3.40,99.90,1036248,28,20029,-61
2022-04-19 03:13:36,1999.90,999.90,3.40,99.90,1036285,28,20529,-64
2022-04-19 03:14:07,1999.90,999.90,3.50,99.90,1036325,28,20057,-62
2022-04-19 03:14:38,1999.90,999.90,3.50,99.90,1036237,28,20026,-63
2022-04-19 03:15:10,1999.90,999.90,3.60,99.90,1036243,28,20386,-65
2022-04-19 03:15:41,1999.90,999.90,3.50,99.90,1036294,28,20104,-59
2022-04-19 03:16:13,1999.90,999.90,3.50,99.90,1035933,28,20018,-63
2022-04-19 03:16:44,1999.90,999.90,3.50,99.90,1036343,28,20470,-66
2022-04-19 03:17:14,1999.90,999.90,3.60,99.90,1036135,28,20080,-61
2022-04-19 03:17:45,1999.90,999.90,3.60,99.90,1036263,28,20123,-59
2022-04-19 03:18:16,1999.90,999.90,3.70,99.90,1036298,28,20026,-61
2022-04-19 03:18:46,1999.90,999.90,3.60,99.90,1036305,28,20495,-64
2022-04-19 03:19:17,1999.90,999.90,3.60,99.90,1036190,28,20050,-63
2022-04-19 03:19:48,1999.90,999.90,3.60,99.90,1036311,28,20056,-62
2022-04-19 03:20:19,1999.90,999.90,3.50,99.90,1036273,28,20252,-60
2022-04-19 03:20:49,1999.90,999.90,3.50,99.90,1036247,28,20022,-62
2022-04-19 03:21:20,1999.90,999.90,3.50,99.90,1036178,28,20116,-64
2022-04-19 03:21:51,1999.90,999.90,3.40,99.90,1036251,28,20355,-63
2022-04-19 03:22:21,1999.90,999.90,3.40,99.90,1036309,28,20188,-63
2022-04-19 03:23:10,1999.90,999.90,3.40,99.90,1036244,28,20398,-58
2022-04-19 03:23:59,1999.90,999.90,3.40,99.90,1036271,28,20029,-63
2022-04-19 03:24:49,1999.90,999.90,3.30,99.90,1036092,28,20026,-63
2022-04-19 03:25:38,1999.90,999.90,3.30,99.90,1036103,28,20006,-63
2022-04-19 03:26:27,1999.90,999.90,3.30,99.90,1036220,28,20022,-59
2022-04-19 03:27:17,1999.90,999.90,3.30,99.90,1036209,28,20022,-62
2022-04-19 03:27:47,1999.90,999.90,3.20,99.90,1036224,28,20026,-62
2022-04-19 03:28:18,1999.90,999.90,3.30,99.90,1036182,28,20538,-61
2022-04-19 03:28:49,1999.90,999.90,3.20,99.90,1036009,28,20014,-62
2022-04-19 03:29:21,1999.90,999.90,3.20,99.90,1035936,28,20010,-64
2022-04-19 03:29:52,1999.90,999.90,3.20,99.90,1035873,28,20383,-65
2022-04-19 03:30:22,1999.90,999.90,3.20,99.90,1035897,28,20022,-62
2022-04-19 03:30:54,1999.90,999.90,3.20,99.90,1036114,28,20461,-65
2022-04-19 03:31:25,1999.90,999.90,3.20,99.90,1036208,28,20021,-66
2022-04-19 03:31:55,1999.90,999.90,3.10,99.90,1036133,28,20375,-65
2022-04-19 03:32:26,1999.90,999.90,3.20,99.90,1036223,28,20014,-68
2022-04-19 03:32:57,1999.90,999.90,3.10,99.90,1036263,28,20041,-60
2022-04-19 03:33:28,1999.90,999.90,3.10,99.90,1036209,28,20458,-65
2022-04-19 03:33:59,1999.90,999.90,3.20,99.90,1035744,28,20029,-59
2022-04-19 03:34:29,1999.90,999.90,3.20,99.90,1035968,28,20014,-65
2022-04-19 03:35:00,1999.90,999.90,3.20,99.90,1035858,28,20010,-67
2022-04-19 03:35:30,1999.90,999.90,3.10,99.90,1035941,28,20073,-66
2022-04-19 03:36:02,1999.90,999.90,3.20,99.90,1036134,28,20014,-65
2022-04-19 03:36:33,1999.90,999.90,3.20,99.90,1036231,28,20518,-66
2022-04-19 03:37:04,1999.90,999.90,3.10,99.90,1036163,28,20441,-65
2022-04-19 03:37:35,1999.90,999.90,3.10,99.90,1036164,28,20057,-63
2022-04-19 03:38:06,1999.90,999.90,3.10,99.90,1036178,28,20532,-63
2022-04-19 03:38:37,1999.90,999.90,3.10,99.90,1036172,28,20014,-61
2022-04-19 03:39:07,1999.90,999.90,3.10,99.90,1035897,28,20018,-65
2022-04-19 03:39:38,1999.90,999.90,3.10,99.90,1035898,28,20018,-69
2022-04-19 03:40:09,1999.90,999.90,3.10,99.90,1035917,28,20053,-62
2022-04-19 03:40:40,1999.90,999.90,3.10,99.90,1035951,28,20033,-65
2022-04-19 03:41:11,1999.90,999.90,3.10,99.90,1036169,28,20462,-63
2022-04-19 03:41:42,1999.90,999.90,3.10,99.90,1036200,28,20041,-63
2022-04-19 03:42:12,1999.90,999.90,3.10,99.90,1036171,28,20486,-63
2022-04-19 03:42:43,1999.90,999.90,3.10,99.90,1031705,28,20101,-65
2022-04-19 03:43:14,1999.90,999.90,3.10,99.90,1031920,28,20022,-62
2022-04-19 03:43:45,1999.90,999.90,3.10,99.90,1027822,28,20407,-60
2022-04-19 03:44:15,1999.90,999.90,3.10,99.90,1028105,28,20023,-62
2022-04-19 03:44:46,1999.90,999.90,3.20,99.90,1035879,28,20050,-61
2022-04-19 03:45:16,1999.90,999.90,3.20,99.90,1036050,28,20530,-60
2022-04-19 03:45:47,1999.90,999.90,3.20,99.90,1036164,28,20037,-63
2022-04-19 03:46:18,1999.90,999.90,3.20,99.90,1035492,28,20621,-63
2022-04-19 03:47:07,1999.90,999.90,3.20,99.90,1031866,28,20038,-60
2022-04-19 03:47:38,1999.90,999.90,3.20,99.90,1031849,28,20023,-62
2022-04-19 03:48:11,1999.90,999.90,3.20,99.90,1034554,28,20046,-63
2022-04-19 03:48:41,1999.90,999.90,3.20,99.90,1036067,28,20018,-58
2022-04-19 03:49:12,1999.90,999.90,3.20,99.90,1036279,28,20360,-60
2022-04-19 03:49:43,1999.90,999.90,3.20,99.90,1036183,28,20014,-62
2022-04-19 03:50:14,1999.90,999.90,3.10,99.90,1036143,28,20101,-61
2022-04-19 03:50:45,1999.90,999.90,3.10,99.90,1036232,28,20022,-61
2022-04-19 03:51:15,1999.90,999.90,3.10,99.90,1036266,28,20358,-65
2022-04-19 03:51:46,1999.90,999.90,3.20,99.90,1036187,28,20018,-62
2022-04-19 03:52:17,1999.90,999.90,3.10,99.90,1036208,28,20026,-63
2022-04-19 03:52:48,1999.90,999.90,3.10,99.90,1036080,28,20506,-59
2022-04-19 03:53:18,1999.90,999.90,3.10,99.90,1036248,28,20033,-61
2022-04-19 03:53:49,1999.90,999.90,3.10,99.90,1036156,28,20544,-59
2022-04-19 03:54:20,1999.90,999.90,3.00,99.90,1036154,28,20026,-60
2022-04-19 03:54:50,1999.90,999.90,3.10,99.90,1036145,28,20025,-62
2022-04-19 03:55:23,1999.90,999.90,3.00,99.90,1035962,28,20014,-63
2022-04-19 03:55:53,1999.90,999.90,3.10,99.90,1035901,28,20026,-60
2022-04-19 03:56:24,1999.90,999.90,3.00,99.90,1031750,28,20035,-61
2022-04-19 03:56:55,1999.90,999.90,3.00,99.90,1032185,28,20046,-59
2022-04-19 03:57:28,1999.90,999.90,3.00,99.90,1035939,28,20026,-60
2022-04-19 03:57:59,1999.90,999.90,3.00,99.90,1035859,28,20118,-62
2022-04-19 03:58:32,1999.90,999.90,3.00,99.90,1036216,28,20389,-61
2022-04-19 03:59:02,1999.90,999.90,3.00,99.90,1036234,28,20026,-59
2022-04-19 03:59:35,1999.90,999.90,3.00,99.90,1036159,28,20483,-63
2022-04-19 04:00:06,1999.90,999.90,3.00,99.90,1036198,28,20026,-62
2022-04-19 04:00:38,1999.90,999.90,3.00,99.90,1036132,28,20026,-63
2022-04-19 04:01:08,1999.90,999.90,3.00,99.90,1035833,28,20022,-63
2022-04-19 04:01:39,1999.90,999.90,3.00,99.90,1036187,28,20029,-65
2022-04-19 04:02:10,1999.90,999.90,3.10,99.90,1036177,28,20026,-60
2022-04-19 04:02:40,1999.90,999.90,3.10,99.90,1036139,28,20057,-62
2022-04-19 04:03:11,1999.90,999.90,3.10,99.90,1036758,28,20394,-64
2022-04-19 04:03:41,1999.90,999.90,3.20,99.90,1037001,28,20100,-64
2022-04-19 04:04:12,1999.90,999.90,3.20,99.90,1036963,28,20030,-63
2022-04-19 04:04:43,1999.90,999.90,3.20,99.90,1036917,28,20061,-62
2022-04-19 04:05:13,1999.90,999.90,3.30,99.90,1036904,28,20022,-60
2022-04-19 04:05:44,1999.90,999.90,3.30,99.90,1036994,28,20014,-62
2022-04-19 04:06:16,1999.90,999.90,3.30,99.90,1037036,28,20378,-63
2022-04-19 04:06:48,1999.90,999.90,3.30,99.90,1037015,28,20434,-59
2022-04-19 04:07:18,1999.90,999.90,3.30,99.90,1036799,28,20057,-62
2022-04-19 04:07:49,1999.90,999.90,3.40,99.90,1036962,28,20018,-62
2022-04-19 04:08:20,1999.90,999.90,3.40,99.90,1036950,28,20434,-61
2022-04-19 04:08:50,1999.90,999.90,3.40,99.90,1036988,28,20021,-59
2022-04-19 04:09:21,1999.90,999.90,3.50,99.90,1036569,28,20030,-58
2022-04-19 04:09:52,1999.90,999.90,3.50,99.90,1036662,28,20010,-58
2022-04-19 04:10:22,1999.90,999.90,3.50,99.90,1036675,28,20024,-60
2022-04-19 04:10:53,1999.90,999.90,3.50,99.90,1036728,28,20042,-60
2022-04-19 04:11:24,1999.90,999.90,3.50,99.90,1036871,28,20109,-58
2022-04-19 04:11:54,1999.90,999.90,3.60,99.90,1036830,28,20421,-59
2022-04-19 04:12:26,1999.90,999.90,3.60,99.90,1036907,28,20053,-58
2022-04-19 04:12:58,1999.90,999.90,3.60,99.90,1036901,28,20025,-58
2022-04-19 04:13:29,1999.90,999.90,3.70,99.90,1036876,28,20026,-58
2022-04-19 04:13:59,1999.90,999.90,3.70,99.90,1036570,28,20367,-60
2022-04-19 04:14:30,1999.90,999.90,3.70,99.90,1036684,28,20024,-59
2022-04-19 04:15:01,1999.90,999.90,3.70,99.90,1036668,28,20057,-60
2022-04-19 04:15:32,1999.90,999.90,3.70,99.90,1036559,28,20113,-63
2022-04-19 04:16:03,1999.90,999.90,3.80,99.90,1036484,28,20018,-59
2022-04-19 04:16:34,1999.90,999.90,3.80,99.90,1037027,28,20018,-63
2022-04-19 04:17:04,1999.90,999.90,3.80,99.90,1036650,28,20061,-58
2022-04-19 04:17:35,1999.90,999.90,3.80,99.90,1036542,28,20017,-58
2022-04-19 04:18:06,1999.90,999.90,3.80,99.90,1036713,28,20029,-58
2022-04-19 04:18:39,1999.90,999.90,3.70,99.90,1036607,28,20018,-58
2022-04-19 04:19:10,1999.90,999.90,3.80,99.90,1036881,28,20076,-58
2022-04-19 04:19:43,1999.90,999.90,3.70,99.90,1036871,28,20540,-61
2022-04-19 04:20:13,1999.90,999.90,3.80,99.90,1036892,28,20101,-59
2022-04-19 04:20:44,1999.90,999.90,3.80,99.90,1036940,28,20028,-60
2022-04-19 04:21:15,1999.90,999.90,3.80,99.90,1036663,28,20018,-59
2022-04-19 04:21:45,1999.90,999.90,3.90,99.90,1036467,28,20157,-61
2022-04-19 04:22:16,1999.90,999.90,3.90,99.90,1036623,28,20064,-59
2022-04-19 04:22:47,1999.90,999.90,3.90,99.90,1032761,28,20020,-59
2022-04-19 04:23:17,1999.90,999.90,3.90,99.90,1036669,28,20072,-59
2022-04-19 04:23:48,1999.90,999.90,3.80,99.90,1036523,28,20453,-59
2022-04-19 04:24:19,1999.90,999.90,3.80,99.90,1036625,28,20018,-60
2022-04-19 04:24:49,1999.90,999.90,3.80,99.90,1036827,28,20475,-59
2022-04-19 04:25:20,1999.90,999.90,3.80,99.90,1036955,28,20026,-60
2022-04-19 04:25:51,1999.90,999.90,3.80,99.90,1036755,28,20032,-59
2022-04-19 04:26:21,1999.90,999.90,3.70,99.90,1032577,28,20026,-59
2022-04-19 04:26:52,1999.90,999.90,3.80,99.90,1032490,28,20022,-60
2022-04-19 04:27:23,1999.90,999.90,3.70,99.90,1032605,28,20025,-59
2022-04-19 04:27:53,1999.90,999.90,3.80,99.90,1032580,28,20023,-60
2022-04-19 04:28:24,1999.90,999.90,3.70,99.90,1032652,28,20022,-62
2022-04-19 04:28:55,1999.90,999.90,3.70,99.90,1036613,28,20018,-60
2022-04-19 04:29:26,1999.90,999.90,3.70,99.90,1036681,28,20470,-59
2022-04-19 04:29:56,1999.90,999.90,3.70,99.90,1036474,28,20018,-58
2022-04-19 04:30:27,1999.90,999.90,3.60,99.90,1036938,28,20101,-60
2022-04-19 04:30:58,1999.90,999.90,3.60,99.90,1036506,28,20022,-59
2022-04-19 04:31:28,1999.90,999.90,3.60,99.90,1036919,28,20080,-60
2022-04-19 04:31:59,1999.90,999.90,3.60,99.90,1036806,28,20018,-59
2022-04-19 04:32:29,1999.90,999.90,3.60,99.90,1036921,28,20022,-60
2022-04-19 04:33:00,1999.90,999.90,3.50,99.90,1036838,28,20022,-59
2022-04-19 04:33:31,1999.90,999.90,3.50,99.90,1036921,28,20054,-60
2022-04-19 04:34:02,1999.90,999.90,3.50,99.90,1036795,28,20057,-58
2022-04-19 04:34:33,1999.90,999.90,3.50,99.90,1036920,28,20033,-65
2022-04-19 04:35:05,1999.90,999.90,3.50,99.90,1036370,28,20037,-60
2022-04-19 04:35:35,1999.90,999.90,3.50,99.90,1036478,28,20022,-60
2022-04-19 04:36:06,1999.90,999.90,3.50,99.90,1036521,28,20386,-66
2022-04-19 04:36:37,1999.90,999.90,3.50,99.90,1036570,28,20022,-66
2022-04-19 04:37:08,1999.90,999.90,3.50,99.90,1036849,28,20018,-63
2022-04-19 04:37:38,1999.90,999.90,3.50,99.90,1036848,28,20466,-59
2022-04-19 04:38:09,1999.90,999.90,3.50,99.90,1036714,28,20030,-61
2022-04-19 04:38:40,1999.90,999.90,3.40,99.90,1036469,28,20033,-65
2022-04-19 04:39:10,1999.90,999.90,3.50,99.90,1036569,28,20494,-69
2022-04-19 04:39:41,1999.90,999.90,3.50,99.90,1036488,28,20033,-60
2022-04-19 04:40:12,1999.90,999.90,3.40,99.90,1036479,28,20108,-59
2022-04-19 04:40:43,1999.90,999.90,3.50,99.90,1036702,28,20022,-58
2022-04-19 04:41:13,1999.90,999.90,3.50,99.90,1036811,28,20033,-68
2022-04-19 04:41:45,1999.90,999.90,3.50,99.90,1036831,28,20382,-63
2022-04-19 04:42:16,1999.90,999.90,3.50,99.90,1036796,28,20529,-59
2022-04-19 04:42:46,1999.90,999.90,3.50,99.90,1036763,28,20049,-60
2022-04-19 04:43:17,1999.90,999.90,3.50,99.90,1036981,28,20026,-65
2022-04-19 04:43:47,1999.90,999.90,3.40,99.90,1036364,28,20053,-63
2022-04-19 04:44:19,1999.90,999.90,3.50,99.90,1036509,28,20076,-60
2022-04-19 04:44:49,1999.90,999.90,3.40,99.90,1036382,28,20486,-59
2022-04-19 04:45:20,1999.90,999.90,3.40,99.90,1036578,28,20157,-59
2022-04-19 04:46:10,1999.90,999.90,3.40,99.90,1036447,28,20025,-63
2022-04-19 04:46:59,1999.90,999.90,3.40,99.90,1036634,28,20030,-60
2022-04-19 04:47:49,1999.90,999.90,3.40,99.90,1036757,28,20065,-60
2022-04-19 04:48:38,1999.90,999.90,3.40,99.90,1036830,28,20022,-60
2022-04-19 04:49:27,1999.90,999.90,3.30,99.90,1036794,28,20390,-61
2022-04-19 04:49:58,1999.90,999.90,3.30,99.90,1036648,28,20022,-67
2022-04-19 04:50:29,1999.90,999.90,3.40,99.90,1036865,28,20479,-65
2022-04-19 04:51:00,1999.90,999.90,3.40,99.90,1036674,28,20109,-61
2022-04-19 04:51:30,1999.90,999.90,3.40,99.90,1036786,28,20033,-58
2022-04-19 04:52:05,1999.90,999.90,3.40,99.90,1036704,28,20140,-59
2022-04-19 04:52:35,1999.90,999.90,3.40,99.90,1036750,28,20478,-65
2022-04-19 04:53:06,1999.90,999.90,3.40,99.90,1036718,28,20128,-66
2022-04-19 04:53:37,1999.90,999.90,3.40,99.90,1036725,28,20026,-64
2022-04-19 04:54:07,1999.90,999.90,3.40,99.90,1036875,28,20474,-62
2022-04-19 04:54:39,1999.90,999.90,3.40,99.90,1036806,28,20103,-58
2022-04-19 04:55:10,1999.90,999.90,3.40,99.90,1036712,28,20067,-63
2022-04-19 04:55:41,1999.90,999.90,3.40,99.90,1036480,28,20038,-62
2022-04-19 04:56:12,1999.90,999.90,3.40,99.90,1036461,28,20026,-59
2022-04-19 04:56:42,1999.90,999.90,3.40,99.90,1036455,28,20118,-59
2022-04-19 04:57:13,1999.90,999.90,3.40,99.90,1036370,28,20061,-69
2022-04-19 04:57:44,1999.90,999.90,3.40,99.90,1036749,28,20026,-64
2022-04-19 04:58:14,1999.90,999.90,3.30,99.90,1036864,28,20466,-61
2022-04-19 04:58:45,1999.90,999.90,3.30,99.90,1036752,28,20038,-59
2022-04-19 04:59:16,1999.90,999.90,3.40,99.90,1036236,28,20029,-60
2022-04-19 04:59:48,1999.90,999.90,3.40,99.90,1036483,28,20026,-65
2022-04-19 05:00:19,1999.90,999.90,3.40,99.90,1036471,28,20524,-63
2022-04-19 05:00:49,1999.90,999.90,3.40,99.90,1036150,28,20113,-59
2022-04-19 05:01:20,1999.90,999.90,3.40,99.90,1036687,28,20033,-58
2022-04-19 05:01:50,1999.90,999.90,3.40,99.90,1036756,28,20265,-66
2022-04-19 05:02:23,1999.90,999.90,3.40,99.90,1036749,28,20029,-70
2022-04-19 05:02:55,1999.90,999.90,3.50,99.90,1036774,28,20069,-60
2022-04-19 05:03:25,1999.90,999.90,3.50,99.90,1036741,28,20033,-62
2022-04-19 05:03:56,1999.90,999.90,3.50,99.90,1036752,28,20056,-59
2022-04-19 05:04:27,1999.90,999.90,3.60,99.90,1036767,28,20037,-60
2022-04-19 05:04:57,1999.90,999.90,3.50,99.90,1036544,28,20034,-58
2022-04-19 05:05:28,1999.90,999.90,3.60,99.90,1036670,28,20260,-70
2022-04-19 05:05:59,1999.90,999.90,3.50,99.90,1036728,28,20109,-61
2022-04-19 05:06:29,1999.90,999.90,3.50,99.90,1036837,28,20467,-61
2022-04-19 05:07:01,1999.90,999.90,3.50,99.90,1036418,28,20112,-59
2022-04-19 05:07:35,1999.90,999.90,3.50,99.90,1036362,28,20474,-68
2022-04-19 05:08:06,1999.90,999.90,3.50,99.90,1036521,28,20036,-62
2022-04-19 05:08:37,1999.90,999.90,3.50,99.90,1036564,28,20014,-64
2022-04-19 05:09:08,1999.90,999.90,3.50,99.90,1036719,28,20351,-61
2022-04-19 05:09:39,1999.90,999.90,3.60,99.90,1036597,28,20030,-62
2022-04-19 05:10:10,1999.90,999.90,3.60,99.90,1036698,28,20022,-70
2022-04-19 05:10:40,1999.90,999.90,3.60,99.90,1036656,28,20371,-67
2022-04-19 05:11:11,1999.90,999.90,3.60,99.90,1036688,28,20053,-62
2022-04-19 05:11:41,1999.90,999.90,3.60,99.90,1036553,28,20024,-60
2022-04-19 05:12:12,1999.90,999.90,3.60,99.90,1036548,28,20050,-58
2022-04-19 05:12:43,1999.90,999.90,3.60,99.90,1036745,28,20030,-64
2022-04-19 05:13:13,1999.90,999.90,3.60,99.90,1036302,28,20034,-67
2022-04-19 05:13:44,1999.90,999.90,3.60,99.90,1032165,28,20483,-59
2022-04-19 05:14:14,1999.90,999.90,3.60,99.90,1032184,28,20030,-61
2022-04-19 05:14:45,1999.90,999.90,3.70,99.90,1031823,28,20491,-60
2022-04-19 05:15:16,1999.90,999.90,3.60,99.90,1036434,28,20021,-61
2022-04-19 05:15:47,1999.90,999.90,3.70,99.90,1036274,28,20429,-67
2022-04-19 05:16:17,1999.90,999.90,3.70,99.90,1036754,28,20080,-66
2022-04-19 05:16:48,1999.90,999.90,3.70,99.90,1036470,28,20068,-60
2022-04-19 05:17:18,1999.90,999.90,3.70,99.90,1036478,28,20109,-62
2022-04-19 05:17:49,1999.90,999.90,3.70,99.90,1032282,28,20026,-64
2022-04-19 05:18:20,1999.90,999.90,3.80,99.90,1032602,28,20038,-66
2022-04-19 05:18:50,1999.90,999.90,3.80,99.90,1036453,28,20453,-66
2022-04-19 05:19:21,1999.90,999.90,3.80,99.90,1036389,28,20026,-61
2022-04-19 05:19:54,1999.90,999.90,3.80,99.90,1036577,28,20026,-60
2022-04-19 05:20:25,1999.90,999.90,3.80,99.90,1036718,28,20010,-63
2022-04-19 05:20:55,1999.90,999.90,3.90,99.90,1036341,28,20026,-61
2022-04-19 05:21:26,1999.90,999.90,3.90,99.90,1036392,28,20030,-59
2022-04-19 05:21:56,1999.90,999.90,3.90,99.90,1036284,28,20041,-59
2022-04-19 05:22:27,1999.90,999.90,4.00,99.90,1036398,28,20463,-63
2022-04-19 05:22:58,1999.90,999.90,4.00,99.90,1036674,28,20033,-69
2022-04-19 05:23:28,1999.90,999.90,4.00,99.90,1036348,28,20054,-63
2022-04-19 05:23:59,1999.90,999.90,4.10,99.90,1036307,28,20065,-59
2022-04-19 05:24:29,1999.90,999.90,4.10,99.90,1036381,28,20049,-59
2022-04-19 05:25:00,1999.90,999.90,4.10,99.90,1036404,28,20038,-58
2022-04-19 05:25:31,1999.90,999.90,4.20,99.90,1036729,28,20038,-65
2022-04-19 05:26:02,1999.90,999.90,4.20,99.90,1036636,28,20022,-68
2022-04-19 05:26:33,1999.90,999.90,4.20,99.90,1036615,28,20033,-61
2022-04-19 05:27:04,1999.90,999.90,4.20,99.90,1036668,28,20026,-60
2022-04-19 05:27:35,1999.90,999.90,4.20,99.90,1036660,28,20387,-65
2022-04-19 05:28:05,1999.90,999.90,4.20,99.90,1036560,28,20026,-60
2022-04-19 05:28:36,1999.90,999.90,4.20,99.90,1036630,28,20018,-59
2022-04-19 05:29:07,1999.90,999.90,4.20,99.90,1036716,28,20045,-61
2022-04-19 05:29:37,1999.90,999.90,4.20,99.90,1036636,28,20026,-59
2022-04-19 05:30:08,1999.90,999.90,4.30,99.90,1036359,28,20026,-62
2022-04-19 05:30:40,1999.90,999.90,4.30,99.90,1035956,28,20029,-60
2022-04-19 05:31:10,1999.90,999.90,4.30,99.90,1036435,28,20032,-58
2022-04-19 05:31:41,1999.90,999.90,4.30,99.90,1036337,28,20030,-59
2022-04-19 05:32:12,1999.90,999.90,4.40,99.90,1036631,28,20052,-67
2022-04-19 05:32:42,1999.90,999.90,4.40,99.90,1036599,28,20033,-62
2022-04-19 05:33:13,1999.90,999.90,4.50,99.90,1036681,28,20550,-58
2022-04-19 05:33:44,1999.90,999.90,4.40,99.90,1036607,28,20042,-59
2022-04-19 05:34:14,1999.90,999.90,4.40,99.90,1036712,28,20394,-58
2022-04-19 05:34:45,1999.90,999.90,4.40,99.90,1036518,28,20068,-61
2022-04-19 05:35:16,1999.90,999.90,4.50,99.90,1036633,28,20258,-66
2022-04-19 05:35:46,1999.90,999.90,4.50,99.90,1036565,28,20105,-61
2022-04-19 05:36:17,1999.90,999.90,4.60,99.90,1036649,28,20116,-61
2022-04-19 05:36:48,1999.90,999.90,4.60,99.90,1036491,28,20088,-58
2022-04-19 05:37:18,1999.90,999.90,4.70,99.90,1036612,28,20268,-59
2022-04-19 05:37:49,1999.90,999.90,4.80,99.90,1036575,28,20053,-65
2022-04-19 05:38:20,1999.90,999.90,4.80,99.90,1036689,28,20394,-64
2022-04-19 05:38:52,1999.90,999.90,4.90,99.90,1036496,28,20072,-60
2022-04-19 05:39:23,1999.90,999.90,4.90,99.90,1036316,28,20201,-66
2022-04-19 05:39:54,1999.90,999.90,4.90,99.90,1036335,28,20463,-59
2022-04-19 05:40:25,1999.90,999.90,4.90,99.90,1036295,28,20341,-59
2022-04-19 05:40:56,1999.90,999.90,5.00,99.90,1036205,28,20045,-58
2022-04-19 05:41:27,1999.90,999.90,5.00,99.90,1036501,28,20049,-64
2022-04-19 05:41:57,1999.90,999.90,5.00,99.90,1036584,28,20080,-58
2022-04-19 05:42:28,1999.90,999.90,5.10,99.90,1036569,28,20029,-59
2022-04-19 05:42:59,1999.90,999.90,5.20,99.90,1036464,28,20022,-59
2022-04-19 05:43:30,1999.90,999.90,5.20,99.90,1036575,28,20018,-58
2022-04-19 05:44:00,1999.90,999.90,5.20,99.90,1036623,28,20105,-67
2022-04-19 05:44:31,1999.90,999.90,5.20,99.90,1036588,28,20271,-62
2022-04-19 05:45:01,1999.90,999.90,5.20,99.90,1036538,28,20081,-59
2022-04-19 05:45:32,1999.90,999.90,5.20,99.90,1036288,28,20017,-59
2022-04-19 05:46:03,1999.90,999.90,5.30,99.90,1036523,28,20061,-58
2022-04-19 05:46:35,1999.90,999.90,5.30,99.90,1036607,28,20113,-65
2022-04-19 05:47:06,1999.90,999.90,5.40,99.90,1036435,28,20022,-58
2022-04-19 05:47:37,1999.90,999.90,5.40,99.90,1036628,28,20108,-58
2022-04-19 05:48:08,1999.90,999.90,5.50,99.90,1036620,28,20053,-65
2022-04-19 05:48:38,1999.90,999.90,5.60,99.90,1036571,28,20084,-59
2022-04-19 05:49:09,1999.90,999.90,5.60,99.90,1036461,28,20018,-61
2022-04-19 05:49:40,1999.90,999.90,5.70,99.90,1036488,28,20017,-59
2022-04-19 05:50:11,1999.90,999.90,5.80,99.90,1036257,28,20121,-60
2022-04-19 05:50:41,1999.90,999.90,6.00,99.90,1036259,28,20100,-67
2022-04-19 05:51:12,1999.90,999.90,6.10,99.90,1036200,28,20501,-59
2022-04-19 05:51:43,1999.90,999.90,6.30,99.90,1036263,28,20486,-61
2022-04-19 05:52:14,1999.90,999.90,6.60,99.90,1036530,28,20022,-58
2022-04-19 05:52:45,1999.90,999.90,6.60,99.90,1036410,28,20083,-60
2022-04-19 05:53:15,1999.90,999.90,6.80,99.90,1036462,28,20065,-59
2022-04-19 05:53:46,1999.90,999.90,7.10,99.90,1036460,28,20470,-62
2022-04-19 05:54:16,1999.90,999.90,7.40,99.90,1036301,28,20025,-60
2022-04-19 05:54:47,1999.90,999.90,7.60,99.90,1036234,28,20116,-59
2022-04-19 05:55:18,1999.90,999.90,7.70,99.90,1036185,28,20018,-62
2022-04-19 05:55:49,1999.90,999.90,7.90,99.90,1036413,28,20013,-62
2022-04-19 05:56:19,1999.90,999.90,8.20,99.90,1040350,28,20013,-60
2022-04-19 05:56:50,1999.90,999.90,8.30,99.90,1040070,28,20021,-59
2022-04-19 05:57:20,1999.90,999.90,8.50,99.90,1036496,28,20044,-60
2022-04-19 05:57:51,1999.90,999.90,8.70,99.90,1036142,28,20022,-62
2022-04-19 05:58:22,1999.90,999.90,8.90,99.90,1036327,28,20417,-61
2022-04-19 05:58:53,1999.90,999.90,9.10,99.90,1036165,28,20400,-59
2022-04-19 05:59:24,1999.90,999.90,9.40,99.90,1036174,28,20021,-59
2022-04-19 05:59:54,1999.90,999.90,9.40,99.90,1036582,28,20073,-59
2022-04-19 06:00:25,1999.90,999.90,9.60,99.90,1036557,28,20245,-58
2022-04-19 06:00:56,1999.90,999.90,9.90,99.90,1035941,28,20025,-60
2022-04-19 06:01:47,1999.90,999.90,10.10,99.90,1036205,28,20044,-59
2022-04-19 06:02:36,1999.90,999.90,10.30,99.90,1036162,28,20087,-60
2022-04-19 06:03:25,1999.90,999.90,10.70,99.90,1036478,28,20034,-59
2022-04-19 06:04:15,1999.90,999.90,10.90,99.90,1036413,28,20341,-59
2022-04-19 06:04:56,1999.90,999.90,11.10,99.90,1036420,28,20296,-58
2022-04-19 06:05:26,1999.90,999.90,11.20,99.90,1036435,28,20311,-59
2022-04-19 06:05:57,1999.90,999.90,11.40,99.90,1036390,28,20398,-58
2022-04-19 06:06:28,1999.90,999.90,11.40,99.90,1036449,28,20409,-58
2022-04-19 06:06:58,1999.90,999.90,11.40,99.90,1036430,28,20017,-61
2022-04-19 06:07:31,1999.90,999.90,11.40,99.90,1036505,28,20044,-59
2022-04-19 06:08:01,1999.90,999.90,11.30,99.90,1036447,28,20029,-59
2022-04-19 06:08:32,1999.90,999.90,11.60,99.90,1036494,28,20281,-61
2022-04-19 06:09:03,1999.90,999.90,11.60,99.90,1036487,28,20026,-60
2022-04-19 06:09:34,1999.90,999.90,11.60,99.90,1036584,28,20288,-59
2022-04-19 06:10:05,1999.90,999.90,11.40,99.90,1036440,28,20450,-61
2022-04-19 06:10:36,1999.90,999.90,11.40,99.90,1036493,28,20026,-60
2022-04-19 06:11:07,1999.90,999.90,11.40,99.90,1036496,28,20281,-60
2022-04-19 06:11:38,1999.90,999.90,11.30,99.90,1036203,28,20506,-61
2022-04-19 06:12:09,1999.90,999.90,11.30,99.90,1036023,28,20253,-61
2022-04-19 06:12:40,1999.90,999.90,11.50,99.90,1036179,28,20021,-64
2022-04-19 06:13:10,1999.90,999.90,11.50,99.90,1036167,28,20103,-62
2022-04-19 06:13:41,1999.90,999.90,11.50,99.90,1036479,28,20057,-59
2022-04-19 06:14:12,1999.90,999.90,11.20,99.90,1036390,28,20021,-62
2022-04-19 06:14:43,1999.90,999.90,11.30,99.90,1036463,28,20040,-64
2022-04-19 06:15:14,1999.90,999.90,11.20,99.90,1036475,28,20026,-60
2022-04-19 06:15:44,1999.90,999.90,11.10,99.90,1036091,28,20264,-60
2022-04-19 06:16:15,1999.90,999.90,11.10,99.90,1036353,28,20414,-59
2022-04-19 06:16:46,1999.90,999.90,10.60,99.90,1036420,28,20092,-60
2022-04-19 06:17:17,1999.90,999.90,10.70,99.90,1036418,28,20029,-61
2022-04-19 06:17:48,1999.90,999.90,10.90,99.90,1036440,28,20105,-60
2022-04-19 06:18:18,1999.90,999.90,11.10,99.90,1036017,28,20751,-60
2022-04-19 06:18:49,1999.90,999.90,11.30,99.90,1036153,28,20076,-61
2022-04-19 06:19:20,1999.90,999.90,11.10,99.90,1036113,28,20018,-67
2022-04-19 06:19:51,1999.90,999.90,10.80,99.90,1036180,28,20018,-60
2022-04-19 06:20:22,1999.90,999.90,10.70,99.90,1036307,28,20512,-59
2022-04-19 06:20:54,1999.90,999.90,10.80,99.90,1036437,28,20121,-60
2022-04-19 06:21:25,1999.90,999.90,10.90,99.90,1036457,28,20253,-60
2022-04-19 06:21:55,1999.90,999.90,11.20,99.90,1036114,28,20256,-61
2022-04-19 06:22:27,1999.90,999.90,11.10,99.90,1036058,28,20079,-61
2022-04-19 06:22:58,1999.90,999.90,11.10,99.90,1036148,28,20021,-59
2022-04-19 06:23:28,1999.90,999.90,11.30,99.90,1036136,28,20264,-59
2022-04-19 06:23:59,1999.90,999.90,11.30,99.90,1036464,28,20018,-59
2022-04-19 06:24:29,1999.90,999.90,11.30,99.90,1036172,28,20022,-59
2022-04-19 06:25:01,1999.90,999.90,11.30,99.90,1036274,28,20030,-59
2022-04-19 06:25:32,1999.90,999.90,11.40,99.90,1036412,28,20033,-60
2022-04-19 06:26:03,1999.90,999.90,11.10,99.90,1036255,28,20269,-59
2022-04-19 06:26:33,1999.90,999.90,11.20,99.90,1036236,28,20442,-59
2022-04-19 06:27:05,1999.90,999.90,11.40,99.90,1036427,28,20265,-59
2022-04-19 06:27:35,1999.90,999.90,11.70,99.90,1036453,28,20356,-59
2022-04-19 06:28:06,1999.90,999.90,11.50,99.90,1036497,28,20351,-59
2022-04-19 06:28:36,1999.90,999.90,11.30,99.90,1036051,28,20018,-60
2022-04-19 06:29:07,1999.90,999.90,11.20,99.90,1036161,28,20028,-59
2022-04-19 06:29:38,1999.90,999.90,11.00,99.90,1036193,28,20033,-60
2022-04-19 06:30:09,1999.90,999.90,11.30,99.90,1036170,28,20038,-61
2022-04-19 06:30:40,1999.90,999.90,11.50,99.90,1035914,28,20022,-60
2022-04-19 06:31:10,1999.90,999.90,11.50,99.90,1036468,28,20245,-59
2022-04-19 06:31:41,1999.90,999.90,11.90,99.90,1036423,28,20036,-60
2022-04-19 06:32:13,1999.90,999.90,12.20,99.90,1036460,28,20030,-62
2022-04-19 06:32:45,1999.90,999.90,12.30,99.90,1036014,28,20253,-62
2022-04-19 06:33:16,1999.90,999.90,12.50,99.90,1036092,28,20268,-60
2022-04-19 06:33:46,1999.90,999.90,12.80,99.90,1031945,28,20682,-63
2022-04-19 06:34:17,1999.90,999.90,12.80,99.90,1032444,28,20069,-64
2022-04-19 06:34:53,1999.90,999.90,13.20,99.90,1036046,28,20091,-61
2022-04-19 06:35:23,1999.90,999.90,12.80,99.90,1036123,28,20080,-61
2022-04-19 06:35:54,1999.90,999.90,12.90,99.90,1036409,28,20652,-63
2022-04-19 06:36:25,1999.90,999.90,13.00,99.90,1036347,28,20041,-62
2022-04-19 06:36:55,1999.90,999.90,13.10,99.90,1036297,28,20104,-63
2022-04-19 06:37:26,1999.90,999.90,13.10,99.90,1036315,28,20026,-61
2022-04-19 06:37:57,1999.90,999.90,12.90,99.90,1036373,28,20108,-63
2022-04-19 06:38:27,1999.90,999.90,12.90,99.90,1036338,28,20426,-60
2022-04-19 06:38:58,1999.90,999.90,12.90,99.90,1036234,28,20049,-67
2022-04-19 06:39:29,1999.90,999.90,12.70,99.90,1036359,28,20060,-62
2022-04-19 06:40:01,1999.90,999.90,12.50,99.90,1036060,28,20025,-64
2022-04-19 06:40:32,1999.90,999.90,12.30,99.90,1036054,28,20032,-66
2022-04-19 06:41:02,1999.90,999.90,12.20,99.90,1035868,28,20267,-64
2022-04-19 06:41:33,1999.90,999.90,12.20,99.90,1036117,28,20056,-63
2022-04-19 06:42:04,1999.90,999.90,12.40,99.90,1036115,28,20029,-63
2022-04-19 06:42:35,1999.90,999.90,12.50,99.90,1036081,28,20029,-62
2022-04-19 06:43:06,1999.90,999.90,12.60,99.90,1036017,28,20109,-68
2022-04-19 06:43:37,1999.90,999.90,13.00,99.90,1035964,28,20259,-61
2022-04-19 06:44:08,1999.90,999.90,13.30,99.90,1036368,28,20280,-64
2022-04-19 06:44:39,1999.90,999.90,13.50,99.90,1036331,28,20112,-64
2022-04-19 06:45:11,1999.90,999.90,13.70,99.90,1036278,28,20252,-66
2022-04-19 06:45:43,1999.90,999.90,14.00,99.90,1035941,28,20020,-64
2022-04-19 06:46:15,1999.90,999.90,14.30,99.90,1036397,28,20253,-61
2022-04-19 06:46:47,1999.90,999.90,14.40,99.90,1036319,28,20328,-64
2022-04-19 06:47:18,1999.90,999.90,14.10,99.90,1036336,28,20551,-63
2022-04-19 06:48:05,1999.90,999.90,13.80,99.90,1036209,28,20269,-66
2022-04-19 06:48:36,1999.90,999.90,13.50,99.90,1036367,28,20080,-64
2022-04-19 06:49:06,1999.90,999.90,13.20,99.90,1035901,28,20304,-60
2022-04-19 06:49:38,1999.90,999.90,13.30,99.90,1035914,28,20108,-66
2022-04-19 06:50:10,1999.90,999.90,13.30,99.90,1036039,28,20022,-65
2022-04-19 06:50:41,1999.90,999.90,13.30,99.90,1036064,28,20729,-61
2022-04-19 06:51:11,1999.90,999.90,13.10,99.90,1036386,28,20284,-61
2022-04-19 06:51:42,1999.90,999.90,13.10,99.90,1036210,28,20055,-64
2022-04-19 06:52:12,1999.90,999.90,13.10,99.90,1036321,28,20402,-62
2022-04-19 06:52:43,1999.90,999.90,13.00,99.90,1036265,28,20016,-63
2022-04-19 06:53:14,1999.90,999.90,13.10,99.90,1036352,28,20354,-61
2022-04-19 06:53:44,1999.90,999.90,13.10,99.90,1036237,28,20044,-60
2022-04-19 06:54:16,1999.90,999.90,13.10,99.90,1036356,28,20104,-62
2022-04-19 06:54:46,1999.90,999.90,13.20,99.90,1036327,28,20483,-65
2022-04-19 06:55:18,1999.90,999.90,13.30,99.90,1036348,28,20264,-61
2022-04-19 06:55:48,1999.90,999.90,13.30,99.90,1035883,28,20014,-64
2022-04-19 06:56:20,1999.90,999.90,13.40,99.90,1035948,28,20605,-65
2022-04-19 06:56:50,1999.90,999.90,13.40,99.90,1036079,28,20014,-61
2022-04-19 06:57:21,1999.90,999.90,13.30,99.90,1036014,28,20245,-62
2022-04-19 06:57:52,1999.90,999.90,13.50,99.90,1036137,28,20017,-64
2022-04-19 06:58:23,1999.90,999.90,13.50,99.90,1036348,28,20014,-61
2022-04-19 06:58:54,1999.90,999.90,13.40,99.90,1036309,28,20670,-61
2022-04-19 06:59:25,1999.90,999.90,13.50,99.90,1036397,28,20014,-60
2022-04-19 06:59:57,1999.90,999.90,13.60,99.90,1036220,28,20752,-64
2022-04-19 07:00:28,1999.90,999.90,13.50,99.90,1035889,28,20249,-62
2022-04-19 07:00:58,1999.90,999.90,13.50,99.90,1036272,28,20269,-60
2022-04-19 07:01:29,1999.90,999.90,13.50,99.90,1035897,28,20034,-61
2022-04-19 07:02:00,1999.90,999.90,13.70,99.90,1035891,28,20097,-62
2022-04-19 07:02:30,1999.90,999.90,13.80,99.90,1035957,28,20025,-62
2022-04-19 07:03:01,1999.90,999.90,13.80,99.90,1031859,28,20046,-61
2022-04-19 07:03:31,1999.90,999.90,13.40,99.90,1027910,28,20093,-60
2022-04-19 07:04:03,1999.90,999.90,13.30,99.90,1027930,28,20029,-61
2022-04-19 07:04:34,1999.90,999.90,13.30,99.90,1032244,28,20467,-61
2022-04-19 07:05:05,1999.90,999.90,13.50,99.90,1032028,28,20516,-63
2022-04-19 07:05:36,1999.90,999.90,13.60,99.90,1036045,28,20041,-63
2022-04-19 07:06:07,1999.90,999.90,13.60,99.90,1035886,28,20359,-60
2022-04-19 07:06:37,1999.90,999.90,13.50,99.90,1028129,28,20034,-63
2022-04-19 07:07:09,1999.90,999.90,13.50,99.90,1031995,28,20030,-65
2022-04-19 07:07:42,1999.90,999.90,13.40,99.90,1032041,28,20502,-62
2022-04-19 07:08:12,1999.90,999.90,13.70,99.90,1032479,28,20372,-62
2022-04-19 07:08:43,1999.90,999.90,13.70,99.90,1036167,28,20755,-61
2022-04-19 07:09:14,1999.90,999.90,13.60,99.90,1035888,28,20026,-61
2022-04-19 07:09:47,1999.90,999.90,13.60,99.90,1031814,28,20262,-60
2022-04-19 07:10:18,1999.90,999.90,13.70,99.90,1031780,28,20042,-60
2022-04-19 07:10:48,1999.90,999.90,13.60,99.90,1032311,28,20249,-64
2022-04-19 07:11:19,1999.90,999.90,13.60,99.90,1035894,28,20026,-69
2022-04-19 07:11:49,1999.90,999.90,13.60,99.90,1036216,28,20022,-65
2022-04-19 07:12:20,1999.90,999.90,13.70,99.90,1036010,28,20054,-61
2022-04-19 07:12:51,1999.90,999.90,13.70,99.90,1036237,28,20108,-61
2022-04-19 07:13:22,1999.90,999.90,13.80,99.90,1035942,28,20257,-61
2022-04-19 07:13:53,1999.90,999.90,13.80,99.90,1035920,28,20103,-61
2022-04-19 07:14:24,1999.90,999.90,13.90,99.90,1035820,28,20350,-62
2022-04-19 07:14:54,1999.90,999.90,14.00,99.90,1035882,28,20437,-62
2022-04-19 07:15:25,1999.90,999.90,14.20,99.90,1035631,28,20099,-62
2022-04-19 07:15:56,1999.90,999.90,14.30,99.90,1036178,28,20025,-64
2022-04-19 07:16:26,1999.90,999.90,14.30,99.90,1036226,28,20017,-70
2022-04-19 07:16:58,1999.90,999.90,14.00,99.90,1035877,28,20120,-62
2022-04-19 07:17:29,1999.90,999.90,13.90,99.90,1031921,28,20022,-67
2022-04-19 07:18:00,1999.90,999.90,13.80,99.90,1031876,28,20245,-61
2022-04-19 07:18:31,1999.90,999.90,13.80,99.90,1032077,28,20022,-61
2022-04-19 07:19:01,1999.90,999.90,13.70,99.90,1035988,28,20026,-63
2022-04-19 07:19:52,1999.90,999.90,14.00,99.90,1039927,28,20029,-61
2022-04-19 07:20:41,1999.90,999.90,14.10,99.90,1039873,28,20017,-65
2022-04-19 07:21:31,1999.90,999.90,14.40,99.90,1038941,28,20037,-65
2022-04-19 07:22:20,1999.90,999.90,14.90,99.90,1036210,28,20745,-65
2022-04-19 07:23:10,1999.90,999.90,15.10,99.90,1036134,28,20248,-63
2022-04-19 07:23:59,1999.90,999.90,14.70,99.90,1036206,28,20263,-66
2022-04-19 07:24:49,1999.90,999.90,14.70,99.90,1036204,28,20335,-66
2022-04-19 07:25:38,1999.90,999.90,14.50,99.90,1036173,28,20344,-64
2022-04-19 07:26:27,1999.90,999.90,14.20,99.90,1036134,28,20757,-65
2022-04-19 07:26:59,1999.90,999.90,14.20,99.90,1035735,28,20502,-61
2022-04-19 07:27:33,1999.90,999.90,14.20,99.90,1035911,28,20654,-64
2022-04-19 07:28:04,1999.90,999.90,13.80,99.90,1035919,28,20657,-63
2022-04-19 07:28:35,1999.90,999.90,13.70,99.90,1039228,28,20284,-64
2022-04-19 07:29:06,1999.90,999.90,13.80,99.90,1039139,28,20810,-64
2022-04-19 07:29:36,1999.90,999.90,13.60,99.90,1035785,28,20018,-61
2022-04-19 07:30:08,1999.90,999.90,13.70,99.90,1034852,28,20030,-61
2022-04-19 07:30:39,1999.90,999.90,13.90,99.90,1035483,28,20029,-61
2022-04-19 07:31:10,1999.90,999.90,13.90,99.90,1031971,28,20266,-68
2022-04-19 07:31:42,1999.90,999.90,13.50,99.90,1035979,28,20022,-67
2022-04-19 07:32:12,1999.90,999.90,13.60,99.90,1035805,28,20267,-64
2022-04-19 07:32:46,1999.90,999.90,13.80,99.90,1035831,28,20284,-61
2022-04-19 07:33:17,1999.90,999.90,13.90,99.90,1036140,28,20025,-62
2022-04-19 07:33:48,1999.90,999.90,13.90,99.90,1035822,28,20336,-65
2022-04-19 07:34:19,1999.90,999.90,14.00,99.90,1035995,28,20026,-60
2022-04-19 07:34:51,1999.90,999.90,13.70,99.90,1035868,28,20305,-62
2022-04-19 07:35:22,1999.90,999.90,13.90,99.90,1036347,28,20026,-66
2022-04-19 07:35:53,1999.90,999.90,14.10,99.90,1039966,28,20863,-61
2022-04-19 07:36:24,1999.90,999.90,14.40,99.90,1039526,28,20032,-62
2022-04-19 07:36:56,1999.90,999.90,14.50,99.90,1036245,28,20268,-61
2022-04-19 07:37:29,1999.90,999.90,14.90,99.90,1035906,28,20501,-61
2022-04-19 07:38:00,1999.90,999.90,14.90,99.90,1035956,28,20265,-63
2022-04-19 07:38:31,1999.90,999.90,14.80,99.90,1036121,28,20264,-61
2022-04-19 07:39:04,1999.90,999.90,14.90,99.90,1036204,28,20040,-59
2022-04-19 07:39:34,1999.90,999.90,14.80,99.90,1036144,28,20021,-63
2022-04-19 07:40:06,1999.90,999.90,14.80,99.90,1036211,28,20629,-60
2022-04-19 07:40:37,1999.90,999.90,14.80,99.90,1031738,28,20104,-61
2022-04-19 07:41:07,1999.90,999.90,14.70,99.90,1031871,28,20345,-62
2022-04-19 07:41:39,1999.90,999.90,14.60,99.90,1031665,28,20258,-63
2022-04-19 07:42:11,1999.90,999.90,14.50,99.90,1032007,28,20026,-59
2022-04-19 07:42:41,1999.90,999.90,14.50,99.90,1035783,28,20318,-60
2022-04-19 07:43:12,1999.90,999.90,14.30,99.90,1035915,28,20737,-59
2022-04-19 07:43:44,1999.90,999.90,14.30,99.90,1031718,28,20049,-63
2022-04-19 07:44:15,1999.90,999.90,14.30,99.90,1032050,28,20022,-62
2022-04-19 07:44:49,1999.90,999.90,14.30,99.90,1035794,28,20257,-59
2022-04-19 07:45:20,1999.90,999.90,14.50,99.90,1032344,28,20242,-59
2022-04-19 07:45:51,1999.90,999.90,14.90,99.90,1031740,28,20286,-63
2022-04-19 07:46:22,1999.90,999.90,14.90,99.90,1031843,28,20114,-60
2022-04-19 07:46:52,1999.90,999.90,14.90,99.90,1031911,28,20058,-59
2022-04-19 07:47:23,1999.90,999.90,14.90,99.90,1032098,28,20022,-59
2022-04-19 07:47:54,1999.90,999.90,14.80,99.90,1035771,28,20036,-63
2022-04-19 07:48:25,1999.90,999.90,14.80,99.90,1035895,28,20470,-59
2022-04-19 07:48:56,1999.90,999.90,15.10,99.90,1035932,28,20108,-59
2022-04-19 07:49:27,1999.90,999.90,15.10,99.90,1035970,28,20374,-59
2022-04-19 07:49:58,1999.90,999.90,15.30,99.90,1035778,28,20253,-60
2022-04-19 07:50:28,1999.90,999.90,15.30,99.90,1035857,28,20026,-59
2022-04-19 07:50:59,1999.90,999.90,15.40,99.90,1035895,28,20022,-69
2022-04-19 07:51:30,1999.90,999.90,15.40,99.90,1036279,28,20121,-62
2022-04-19 07:52:00,1999.90,999.90,15.40,99.90,1036178,28,20092,-60
2022-04-19 07:52:31,1999.90,999.90,15.30,99.90,1036240,28,20667,-65
2022-04-19 07:53:02,1999.90,999.90,15.20,99.90,1035766,28,20048,-63
2022-04-19 07:53:33,1999.90,999.90,15.20,99.90,1035928,28,20026,-61
2022-04-19 07:54:04,1999.90,999.90,15.10,99.90,1035832,28,20021,-61
2022-04-19 07:54:35,1999.90,999.90,15.30,99.90,1035871,28,20089,-61
2022-04-19 07:55:06,1999.90,999.90,15.50,99.90,1035853,28,20042,-59
2022-04-19 07:55:37,1999.90,999.90,15.40,99.90,1035873,28,20367,-59
2022-04-19 07:56:08,1999.90,999.90,15.30,99.90,1031695,28,20026,-59
2022-04-19 07:56:39,1999.90,999.90,15.20,99.90,1027962,28,20023,-62
2022-04-19 07:57:09,1999.90,999.90,15.20,99.90,1031691,28,20040,-66
2022-04-19 07:57:40,1999.90,999.90,15.20,99.90,1031980,28,20022,-67
2022-04-19 07:58:11,1999.90,999.90,15.20,99.90,1035816,28,20521,-66
2022-04-19 07:58:43,1999.90,999.90,15.30,99.90,1036150,28,20116,-65
2022-04-19 07:59:13,1999.90,999.90,15.40,99.90,1036239,28,20026,-64
2022-04-19 07:59:44,1999.90,999.90,15.60,99.90,1036215,28,20470,-62
2022-04-19 08:00:16,1999.90,999.90,15.90,99.90,1035415,28,20147,-62
2022-04-19 08:00:47,1999.90,999.90,16.20,99.90,1035851,28,20029,-59
2022-04-19 08:01:18,1999.90,999.90,16.30,99.90,1035927,28,20049,-64
2022-04-19 08:01:49,1999.90,999.90,16.00,99.90,1035832,28,20105,-62
2022-04-19 08:02:20,1999.90,999.90,16.40,99.90,1036107,28,20156,-61
2022-04-19 08:02:51,1999.90,999.90,16.60,99.90,1036083,28,20025,-60
2022-04-19 08:03:22,1999.90,999.90,16.90,99.90,1035942,28,20338,-60
2022-04-19 08:03:53,1999.90,999.90,16.70,99.90,1035839,28,20129,-59
2022-04-19 08:04:24,1999.90,999.90,16.50,99.90,1035820,28,20416,-67
2022-04-19 08:04:54,1999.90,999.90,16.40,99.90,1035711,28,20018,-67
2022-04-19 08:05:26,1999.90,999.90,16.60,99.90,1036181,28,20010,-59
2022-04-19 08:05:57,1999.90,999.90,16.50,99.90,1036109,28,20041,-60
2022-04-19 08:06:28,1999.90,999.90,16.90,99.90,1036150,28,20480,-60
2022-04-19 08:07:00,1999.90,999.90,16.50,99.90,1036061,28,20026,-60
2022-04-19 08:07:30,1999.90,999.90,16.50,99.90,1036284,28,20022,-59
2022-04-19 08:08:01,1999.90,999.90,16.40,99.90,1035854,28,20513,-64
2022-04-19 08:08:32,1999.90,999.90,16.40,99.90,1035768,28,20443,-63
2022-04-19 08:09:03,1999.90,999.90,16.30,99.90,1035860,28,20018,-60
2022-04-19 08:09:34,1999.90,999.90,16.20,99.90,1035947,28,20013,-63
2022-04-19 08:10:05,1999.90,999.90,16.00,99.90,1036134,28,20519,-64
2022-04-19 08:10:36,1999.90,999.90,15.90,99.90,1035998,28,20017,-62
2022-04-19 08:11:07,1999.90,999.90,15.90,99.90,1035882,28,20017,-62
2022-04-19 08:11:38,1999.90,999.90,15.80,99.90,1035851,28,20010,-64
2022-04-19 08:12:08,1999.90,999.90,15.80,99.90,1031607,28,20061,-59
2022-04-19 08:12:39,1999.90,999.90,15.80,99.90,1027939,28,20466,-59
2022-04-19 08:13:10,1999.90,999.90,15.80,99.90,1027685,28,20026,-59
2022-04-19 08:13:40,1999.90,999.90,15.70,99.90,1027990,28,20026,-61
2022-04-19 08:14:11,1999.90,999.90,15.60,99.90,1031905,28,20467,-59
2022-04-19 08:14:42,1999.90,999.90,15.70,99.90,1035861,28,20022,-60
2022-04-19 08:15:13,1999.90,999.90,16.10,99.90,1035734,28,20018,-59
2022-04-19 08:15:44,1999.90,999.90,16.30,99.90,1036141,28,20040,-61
2022-04-19 08:16:15,1999.90,999.90,16.60,99.90,1036094,28,20025,-61
2022-04-19 08:16:45,1999.90,999.90,17.00,99.90,1036088,28,20041,-66
2022-04-19 08:17:16,1999.90,999.90,17.10,99.90,1036087,28,20026,-66
2022-04-19 08:17:47,1999.90,999.90,17.30,99.90,1036081,28,20068,-65
2022-04-19 08:18:19,1999.90,999.90,17.20,99.90,1036117,28,20026,-64
2022-04-19 08:18:49,1999.90,999.90,17.10,99.90,1036102,28,20014,-61
2022-04-19 08:19:20,1999.90,999.90,17.00,99.90,1036007,28,20037,-64
2022-04-19 08:19:50,1999.90,999.90,16.70,99.90,1035781,28,20048,-63
2022-04-19 08:20:21,1999.90,999.90,16.70,99.90,1035855,28,20022,-61
2022-04-19 08:20:52,1999.90,999.90,16.60,99.90,1035858,28,20010,-65
2022-04-19 08:21:22,1999.90,999.90,16.50,99.90,1035770,28,20084,-62
2022-04-19 08:21:53,1999.90,999.90,16.50,99.90,1036123,28,20026,-67
2022-04-19 08:22:24,1999.90,999.90,16.80,99.90,1036125,28,20022,-62
2022-04-19 08:22:55,1999.90,999.90,16.90,99.90,1036193,28,20042,-63
2022-04-19 08:23:25,1999.90,999.90,16.70,99.90,1036022,28,20026,-66
2022-04-19 08:23:56,1999.90,999.90,16.70,99.90,1035795,28,20141,-65
2022-04-19 08:24:26,1999.90,999.90,16.60,99.90,1035816,28,20010,-62
2022-04-19 08:24:57,1999.90,999.90,16.30,99.90,1035673,28,20018,-66
2022-04-19 08:25:28,1999.90,999.90,16.40,99.90,1035652,28,20026,-59
2022-04-19 08:25:59,1999.90,999.90,16.30,99.90,1036165,28,20022,-61
2022-04-19 08:26:30,1999.90,999.90,16.10,99.90,1036065,28,20049,-65
2022-04-19 08:27:00,1999.90,999.90,16.30,99.90,1036155,28,20067,-65
2022-04-19 08:27:31,1999.90,999.90,16.30,99.90,1036045,28,20029,-64
2022-04-19 08:28:03,1999.90,999.90,16.10,99.90,1035756,28,20383,-62
2022-04-19 08:28:34,1999.90,999.90,16.50,99.90,1035856,28,20022,-62
2022-04-19 08:29:05,1999.90,999.90,16.60,99.90,1031704,28,20542,-60
2022-04-19 08:29:35,1999.90,999.90,16.70,99.90,1027935,28,20023,-64
2022-04-19 08:30:08,1999.90,999.90,16.90,99.90,1031673,28,20557,-61
2022-04-19 08:30:38,1999.90,999.90,17.10,99.90,1032209,28,20514,-63
2022-04-19 08:31:09,1999.90,999.90,17.20,99.90,1035886,28,20017,-62
2022-04-19 08:31:39,1999.90,999.90,17.00,99.90,1036093,28,20030,-65
2022-04-19 08:32:10,1999.90,999.90,16.70,99.90,1036086,28,20022,-61
2022-04-19 08:32:42,1999.90,999.90,16.90,99.90,1035764,28,20018,-62
2022-04-19 08:33:13,1999.90,999.90,16.70,99.90,1035815,28,20044,-65
2022-04-19 08:33:44,1999.90,999.90,16.70,99.90,1035737,28,20073,-63
2022-04-19 08:34:15,1999.90,999.90,16.60,99.90,1035829,28,20068,-60
2022-04-19 08:34:46,1999.90,999.90,16.30,99.90,1036020,28,20018,-60
2022-04-19 08:35:18,1999.90,999.90,16.40,99.90,1036089,28,20153,-60
2022-04-19 08:35:48,1999.90,999.90,16.50,99.90,1036014,28,20058,-61
2022-04-19 08:36:19,1999.90,999.90,16.80,99.90,1036151,28,20018,-65
2022-04-19 08:36:50,1999.90,999.90,16.80,99.90,1035709,28,20014,-64
2022-04-19 08:37:20,1999.90,999.90,16.90,99.90,1035902,28,20022,-65
2022-04-19 08:37:52,1999.90,999.90,17.10,99.90,1035696,28,20018,-60
2022-04-19 08:38:23,1999.90,999.90,17.30,99.90,1035830,28,20014,-61
2022-04-19 08:38:53,1999.90,999.90,16.90,99.90,1036088,28,20462,-61
2022-04-19 08:39:24,1999.90,999.90,16.80,99.90,1035785,28,20414,-62
2022-04-19 08:39:55,1999.90,999.90,16.50,99.90,1035665,28,20010,-61
2022-04-19 08:40:26,1999.90,999.90,16.30,99.90,1035719,28,20108,-61
2022-04-19 08:40:57,1999.90,999.90,16.50,99.90,1035838,28,20013,-61
2022-04-19 08:41:28,1999.90,999.90,16.70,99.90,1036145,28,20366,-60
2022-04-19 08:41:59,1999.90,999.90,16.90,99.90,1035938,28,20022,-59
2022-04-19 08:42:30,1999.90,999.90,17.00,99.90,1036107,28,20022,-65
2022-04-19 08:43:01,1999.90,999.90,16.70,99.90,1036143,28,20029,-60
2022-04-19 08:43:33,1999.90,999.90,16.40,99.90,1036075,28,20053,-60
2022-04-19 08:44:05,1999.90,999.90,16.10,99.90,1036014,28,20474,-59
2022-04-19 08:44:36,1999.90,999.90,16.10,99.90,1035790,28,20101,-60
2022-04-19 08:45:09,1999.90,999.90,16.20,99.90,1035291,28,20116,-60
2022-04-19 08:45:40,1999.90,999.90,16.30,99.90,1035888,28,20049,-60
2022-04-19 08:46:12,1999.90,999.90,16.50,99.90,1035774,28,20026,-60
2022-04-19 08:46:43,1999.90,999.90,16.70,99.90,1036150,28,20470,-61
2022-04-19 08:47:14,1999.90,999.90,16.50,99.90,1036112,28,20101,-61
2022-04-19 08:47:46,1999.90,999.90,16.80,99.90,1036064,28,20045,-60
2022-04-19 08:48:22,1999.90,999.90,17.10,99.90,1036014,28,20030,-59
2022-04-19 08:48:55,1999.90,999.90,17.20,99.90,1036065,28,20025,-60
2022-04-19 08:49:26,1999.90,999.90,17.40,99.90,1036144,28,20018,-62
2022-04-19 08:50:00,1999.90,999.90,17.00,99.90,1036387,28,20022,-65
2022-04-19 08:50:30,1999.90,999.90,17.00,99.90,1036290,28,20026,-64
2022-04-19 08:51:02,1999.90,999.90,16.80,99.90,1036626,28,20462,-61
2022-04-19 08:51:35,1999.90,999.90,16.60,99.90,1036606,28,20105,-61
2022-04-19 08:52:07,1999.90,999.90,16.40,99.90,1036646,28,20423,-60
2022-04-19 08:52:38,1999.90,999.90,16.50,99.90,1036648,28,20030,-59
2022-04-19 08:53:27,1999.90,999.90,16.70,99.90,1036796,28,20477,-61
2022-04-19 08:54:17,1999.90,999.90,16.80,99.90,1032330,28,20022,-60
2022-04-19 08:55:07,1999.90,999.90,16.60,99.90,1032237,28,20027,-61
2022-04-19 08:55:56,1999.90,999.90,17.00,99.90,1033037,28,20426,-65
2022-04-19 08:56:45,1999.90,999.90,17.50,99.90,1036390,28,20038,-59
2022-04-19 08:57:29,1999.90,999.90,17.40,99.90,1036590,28,20398,-60
2022-04-19 08:58:00,1999.90,999.90,17.80,99.90,1036829,28,20382,-60
2022-04-19 08:58:30,1999.90,999.90,18.00,99.90,1036722,28,20033,-60
2022-04-19 08:59:04,1999.90,999.90,17.70,99.90,1036466,28,20025,-61
2022-04-19 08:59:35,1999.90,999.90,17.50,99.90,1036603,28,20339,-60
2022-04-19 09:00:07,1999.90,999.90,17.70,99.90,1035962,28,20022,-61
2022-04-19 09:00:38,1999.90,999.90,17.70,99.90,1036487,28,20378,-64
2022-04-19 09:01:09,1999.90,999.90,17.70,99.90,1036793,28,20034,-66
2022-04-19 09:01:39,1999.90,999.90,17.40,99.90,1036811,28,20172,-65
2022-04-19 09:02:22,1999.90,999.90,17.20,99.90,1036779,28,20049,-63
2022-04-19 09:02:56,1999.90,999.90,17.00,99.90,1036694,28,20020,-60
2022-04-19 09:03:27,1999.90,999.90,17.20,99.90,1036454,28,20018,-64
2022-04-19 09:03:58,1999.90,999.90,17.00,99.90,1036355,28,20014,-65
2022-04-19 09:04:29,1999.90,999.90,16.80,99.90,1036501,28,20443,-59
2022-04-19 09:05:23,1999.90,999.90,16.70,99.90,1036327,28,20382,-65
2022-04-19 09:05:54,1999.90,999.90,16.90,99.90,1036749,28,20368,-64
2022-04-19 09:06:54,1999.90,999.90,17.10,99.90,1036793,28,20105,-62
2022-04-19 09:07:36,1999.90,999.90,17.40,99.90,1036760,28,20025,-60
2022-04-19 09:08:13,1999.90,999.90,16.80,99.90,1036759,28,20044,-65
2022-04-19 09:09:09,1999.90,999.90,16.40,99.90,1036841,28,20021,-62
2022-04-19 09:09:40,1999.90,999.90,16.50,99.90,1036782,28,20080,-63
2022-04-19 09:10:16,1999.90,999.90,16.60,99.90,1036759,28,20069,-63
2022-04-19 09:10:47,1999.90,999.90,17.10,99.90,1036883,28,20451,-65
2022-04-19 09:11:18,1999.90,999.90,17.00,99.90,1036546,28,20052,-61
2022-04-19 09:11:50,1999.90,999.90,17.20,99.90,1036788,28,20022,-65
2022-04-19 09:12:20,1999.90,999.90,17.40,99.90,1036352,28,20046,-64
2022-04-19 09:13:05,1999.90,999.90,17.70,99.90,1036506,28,20018,-65
2022-04-19 09:13:36,1999.90,999.90,17.30,99.90,1036402,28,20029,-60
2022-04-19 09:14:07,1999.90,999.90,17.00,99.90,1036577,28,20014,-64
2022-04-19 09:14:58,1999.90,999.90,17.10,99.90,1036384,28,20109,-60
2022-04-19 09:15:33,1999.90,999.90,17.00,99.90,1036103,28,20018,-65
2022-04-19 09:16:06,1999.90,999.90,16.60,99.90,1032417,28,20018,-64
2022-04-19 09:16:37,1999.90,999.90,16.80,99.90,1036069,28,20020,-60
2022-04-19 09:17:08,1999.90,999.90,17.00,99.90,1036484,28,20018,-66
2022-04-19 09:17:40,1999.90,999.90,17.50,99.90,1032763,28,20395,-60
2022-04-19 09:18:20,1999.90,999.90,17.60,99.90,1032210,28,20022,-62
2022-04-19 09:18:50,1999.90,999.90,17.90,99.90,1032383,28,20042,-61
2022-04-19 09:19:30,1999.90,999.90,18.20,99.90,1033936,28,20382,-65
2022-04-19 09:20:27,1999.90,999.90,18.20,99.90,1034861,28,20030,-60
2022-04-19 09:21:00,1999.90,999.90,17.70,99.90,1029563,28,20494,-62
2022-04-19 09:21:38,1999.90,999.90,18.00,99.90,1032304,28,20076,-60
2022-04-19 09:22:10,1999.90,999.90,18.00,99.90,1032407,28,20036,-60
2022-04-19 09:22:43,1999.90,999.90,17.60,99.90,1033943,28,20146,-62
2022-04-19 09:23:14,1999.90,999.90,17.80,99.90,1036403,28,20034,-59
2022-04-19 09:23:52,1999.90,999.90,18.00,99.90,1032876,28,20102,-60
2022-04-19 09:24:24,1999.90,999.90,17.80,99.90,1036389,28,20029,-61
2022-04-19 09:24:54,1999.90,999.90,17.30,99.90,1036291,28,20064,-60
2022-04-19 09:25:26,1999.90,999.90,17.20,99.90,1036366,28,20156,-63
2022-04-19 09:26:00,1999.90,999.90,17.50,99.90,1036306,28,20071,-61
2022-04-19 09:26:44,1999.90,999.90,17.80,99.90,1036726,28,20026,-64
2022-04-19 09:27:32,1999.90,999.90,18.40,99.90,1036378,28,20101,-60
2022-04-19 09:28:13,1999.90,999.90,18.90,99.90,1036304,28,20014,-60
2022-04-19 09:28:44,1999.90,999.90,18.40,99.90,1036470,28,20053,-60
2022-04-19 09:29:20,1999.90,999.90,18.10,99.90,1036680,28,20013,-64
2022-04-19 09:29:50,1999.90,999.90,18.10,99.90,1036615,28,20438,-61
2022-04-19 09:30:30,1999.90,999.90,18.10,99.90,1036352,28,20014,-61
2022-04-19 09:31:07,1999.90,999.90,17.80,99.90,1036711,28,20079,-65
2022-04-19 09:31:37,1999.90,999.90,17.40,99.90,1036645,28,20101,-67
2022-04-19 09:32:14,1999.90,999.90,17.50,99.90,1036331,28,20018,-66
2022-04-19 09:33:00,1999.90,999.90,17.40,99.90,1036626,28,20497,-62
2022-04-19 09:33:30,1999.90,999.90,17.10,99.90,1036602,28,20006,-65
2022-04-19 09:34:01,1999.90,999.90,17.40,99.90,1036530,28,20480,-65
2022-04-19 09:34:34,1999.90,999.90,17.70,99.90,1036727,28,20105,-64
2022-04-19 09:35:05,1999.90,999.90,17.90,99.90,1036675,28,20565,-63
2022-04-19 09:35:48,1999.90,999.90,18.10,99.90,1036562,28,20104,-59
2022-04-19 09:36:25,1999.90,999.90,18.00,99.90,1036369,28,20017,-64
2022-04-19 09:37:10,1999.90,999.90,17.90,99.90,1036143,28,20022,-60
2022-04-19 09:37:47,1999.90,999.90,18.10,99.90,1036254,28,20433,-61
2022-04-19 09:38:31,1999.90,999.90,18.20,99.90,1036191,28,20026,-61
2022-04-19 09:39:26,1999.90,999.90,18.30,99.90,1036627,28,20057,-65
2022-04-19 09:39:57,1999.90,999.90,18.30,99.90,1036396,28,20029,-65
2022-04-19 09:40:38,1999.90,999.90,18.70,99.90,1036296,28,20041,-62
2022-04-19 09:41:11,1999.90,999.90,19.10,99.90,1036443,28,20017,-63
2022-04-19 09:41:41,1999.90,999.90,18.90,99.90,1036506,28,20026,-64
2022-04-19 09:42:14,1999.90,999.90,18.60,99.90,1036611,28,20014,-64
2022-04-19 09:42:44,1999.90,999.90,18.20,99.90,1036572,28,20108,-59
2022-04-19 09:43:17,1999.90,999.90,18.10,99.90,1036640,28,20273,-59
2022-04-19 09:44:08,1999.90,999.90,17.90,99.90,1036249,28,20025,-60
2022-04-19 09:44:39,1999.90,999.90,17.70,99.90,1036253,28,20141,-60
2022-04-19 09:45:10,1999.90,999.90,18.00,99.90,1035817,28,20087,-60
2022-04-19 09:46:02,1999.90,999.90,17.60,99.90,1031044,28,20429,-61
2022-04-19 09:46:33,1999.90,999.90,17.80,99.90,1032210,28,20026,-61
2022-04-19 09:47:12,1999.90,999.90,18.00,99.90,1032256,28,20029,-61
2022-04-19 09:47:53,1999.90,999.90,18.10,99.90,1036188,28,20425,-60
2022-04-19 09:48:27,1999.90,999.90,18.10,99.90,1032216,28,20402,-61
2022-04-19 09:48:57,1999.90,999.90,18.20,99.90,1028150,28,20027,-61
2022-04-19 09:49:48,1999.90,999.90,18.20,99.90,1026118,28,20023,-63
2022-04-19 09:50:19,1999.90,999.90,18.30,99.90,1031390,28,20375,-61
2022-04-19 09:51:04,1999.90,999.90,18.30,99.90,1034896,28,20165,-62
2022-04-19 09:51:36,1999.90,999.90,18.20,99.90,1036637,28,20421,-60
2022-04-19 09:52:06,1999.90,999.90,18.00,99.90,1036547,28,20057,-60
2022-04-19 09:52:43,1999.90,999.90,17.60,99.90,1036100,28,20474,-60
2022-04-19 09:53:18,1999.90,999.90,17.60,99.90,1036331,28,20041,-64
2022-04-19 09:53:49,1999.90,999.90,17.80,99.90,1032167,28,20030,-63
2022-04-19 09:54:23,1999.90,999.90,17.60,99.90,1029909,28,20027,-61
2022-04-19 09:55:08,1999.90,999.90,17.40,99.90,1032196,28,20073,-63
2022-04-19 09:55:46,1999.90,999.90,16.90,99.90,1034967,28,20018,-61
2022-04-19 09:56:20,1999.90,999.90,16.60,99.90,1036605,28,20025,-59
2022-04-19 09:56:51,1999.90,999.90,16.70,99.90,1036108,28,20429,-63
2022-04-19 09:57:22,1999.90,999.90,16.90,99.90,1036240,28,20080,-64
2022-04-19 09:57:54,1999.90,999.90,17.00,99.90,1024152,29,20020,-64
2022-04-19 09:58:26,1999.90,999.90,16.90,99.90,1024568,28,20070,-64
2022-04-19 09:58:57,1999.90,999.90,17.00,99.90,1028113,28,20102,-65
2022-04-19 09:59:30,1999.90,999.90,17.00,99.90,1029398,28,20022,-63
2022-04-19 10:00:02,1999.90,999.90,17.20,99.90,1036135,28,20093,-63
2022-04-19 10:00:32,1999.90,999.90,17.30,99.90,1036010,28,20057,-65
2022-04-19 10:01:04,1999.90,999.90,17.10,99.90,1035910,28,20022,-62
2022-04-19 10:01:53,1999.90,999.90,17.40,99.90,1036115,28,20025,-64
2022-04-19 10:02:43,1999.90,999.90,17.50,99.90,1032072,28,20033,-63
2022-04-19 10:03:33,1999.90,999.90,17.70,99.90,1032991,28,20026,-60
2022-04-19 10:04:24,1999.90,999.90,17.60,99.90,1036285,28,20445,-64
2022-04-19 10:05:14,1999.90,999.90,17.50,99.90,1036351,28,20026,-61
2022-04-19 10:06:03,1999.90,999.90,17.20,99.90,1036495,28,20022,-62
2022-04-19 10:06:53,1999.90,999.90,16.80,99.90,1036537,28,20391,-60
2022-04-19 10:07:43,1999.90,999.90,16.60,99.90,1036053,28,20026,-59
2022-04-19 10:08:19,1999.90,999.90,16.60,99.90,1036252,28,20022,-60
2022-04-19 10:08:52,1999.90,999.90,16.30,99.90,1032015,28,20041,-64
2022-04-19 10:09:24,1999.90,999.90,16.30,99.90,1035788,28,20044,-59
2022-04-19 10:09:55,1999.90,999.90,16.20,99.90,1036226,28,20497,-60
2022-04-19 10:10:26,1999.90,999.90,16.10,99.90,1036231,28,20610,-60
2022-04-19 10:10:58,1999.90,999.90,16.00,99.90,1036453,28,20036,-60
2022-04-19 10:11:28,1999.90,999.90,15.90,99.90,1036373,28,20034,-60
2022-04-19 10:12:00,1999.90,999.90,15.90,99.90,1036274,28,20522,-61
2022-04-19 10:12:32,1999.90,999.90,15.80,99.90,1036540,28,20022,-59
2022-04-19 10:13:05,1999.90,999.90,15.70,99.90,1036395,28,20253,-59
2022-04-19 10:13:38,1999.90,999.90,15.90,99.90,1036023,28,20304,-60
2022-04-19 10:14:10,1999.90,999.90,16.10,99.90,1036158,28,20267,-60
2022-04-19 10:14:46,1999.90,999.90,16.30,99.90,1036165,28,20263,-59
2022-04-19 10:15:17,1999.90,999.90,16.40,99.90,1035886,28,20244,-59
2022-04-19 10:15:48,1999.90,999.90,16.60,99.90,1032003,28,20101,-59
2022-04-19 10:16:19,1999.90,999.90,16.80,99.90,1033029,28,20050,-63
2022-04-19 10:16:50,1999.90,999.90,17.00,99.90,1036219,28,20480,-62
2022-04-19 10:17:21,1999.90,999.90,17.10,99.90,1036285,28,20014,-59
2022-04-19 10:17:52,1999.90,999.90,17.10,99.90,1036401,28,20480,-59
2022-04-19 10:18:23,1999.90,999.90,17.30,99.90,1036531,28,20022,-61
2022-04-19 10:18:53,1999.90,999.90,17.40,99.90,1036490,28,20026,-59
2022-04-19 10:19:25,1999.90,999.90,17.30,99.90,1036467,28,20022,-60
2022-04-19 10:19:59,1999.90,999.90,17.20,99.90,1036381,28,20470,-60
2022-04-19 10:20:32,1999.90,999.90,17.30,99.90,1036536,28,20101,-59
2022-04-19 10:21:06,1999.90,999.90,17.30,99.90,1036456,28,20378,-59
2022-04-19 10:21:41,1999.90,999.90,17.50,99.90,1036088,28,20084,-59
2022-04-19 10:22:14,1999.90,999.90,17.70,99.90,1036052,28,20037,-59
2022-04-19 10:22:47,1999.90,999.90,18.00,99.90,1036149,28,20057,-59
2022-04-19 10:23:18,1999.90,999.90,18.10,99.90,1036396,28,20025,-62
2022-04-19 10:23:49,1999.90,999.90,18.30,99.90,1036510,28,20117,-61
2022-04-19 10:24:20,1999.90,999.90,18.50,99.90,1036306,28,20104,-60
2022-04-19 10:24:51,1999.90,999.90,18.40,99.90,1036335,28,20079,-59
2022-04-19 10:25:23,1999.90,999.90,18.70,99.90,1036110,28,20021,-62
2022-04-19 10:25:54,1999.90,999.90,18.80,99.90,1036124,28,20569,-60
2022-04-19 10:26:28,1999.90,999.90,18.60,99.90,1036012,28,20033,-60
2022-04-19 10:27:10,1999.90,999.90,18.50,99.90,1036154,28,20105,-60
2022-04-19 10:27:43,1999.90,999.90,18.30,99.90,1036529,28,20025,-59
2022-04-19 10:28:29,1999.90,999.90,18.10,99.90,1036270,28,20030,-60
2022-04-19 10:29:15,1999.90,999.90,18.30,99.90,1036346,28,20022,-62
2022-04-19 10:29:51,1999.90,999.90,18.40,99.90,1035959,28,20029,-59
2022-04-19 10:30:24,1999.90,999.90,18.60,99.90,1032023,28,20022,-59
2022-04-19 10:30:55,1999.90,999.90,18.80,99.90,1032154,28,20026,-59
2022-04-19 10:31:34,1999.90,999.90,19.00,99.90,1033376,28,20022,-59
2022-04-19 10:32:08,1999.90,999.90,19.20,99.90,1036286,28,20021,-59
2022-04-19 10:32:39,1999.90,999.90,19.50,99.90,1036379,28,20081,-61
2022-04-19 10:33:49,1999.90,999.90,19.00,99.90,1036431,28,20018,-59
2022-04-19 10:34:25,1999.90,999.90,18.70,99.90,1036373,28,20010,-60
2022-04-19 10:35:00,1999.90,999.90,18.40,99.90,1036410,28,20028,-59
2022-04-19 10:35:31,1999.90,999.90,18.30,99.90,1036474,28,20027,-60
2022-04-19 10:36:38,1999.90,999.90,18.20,99.90,1036425,28,20097,-60
2022-04-19 10:37:13,1999.90,999.90,18.00,99.90,1036031,28,20025,-60
2022-04-19 10:37:45,1999.90,999.90,18.20,99.90,1036433,28,20513,-61
2022-04-19 10:38:20,1999.90,999.90,18.40,99.90,1036386,28,20509,-59
2022-04-19 10:39:15,1999.90,999.90,18.10,99.90,1036313,28,20467,-59
2022-04-19 10:39:47,1999.90,999.90,18.50,99.90,1036070,28,20482,-59
2022-04-19 10:40:23,1999.90,999.90,18.60,99.90,1031946,28,20015,-61
2022-04-19 10:40:54,1999.90,999.90,18.90,99.90,1031848,28,20133,-60
2022-04-19 10:41:52,1999.90,999.90,19.10,99.90,1033070,28,20022,-62
2022-04-19 10:42:32,1999.90,999.90,19.30,99.90,1036022,28,20049,-60
2022-04-19 10:43:15,1999.90,999.90,19.70,99.90,1035939,28,20021,-65
2022-04-19 10:44:39,1999.90,999.90,20.10,99.90,1036076,28,20490,-60
2022-04-19 10:45:13,1999.90,999.90,19.70,99.90,1023277,29,20039,-62
2022-04-19 10:45:46,1999.90,999.90,19.50,99.90,1023729,28,20028,-62
2022-04-19 10:46:21,1999.90,999.90,19.20,99.90,1023813,29,20027,-61
2022-04-19 10:47:06,1999.90,999.90,19.10,99.90,1023742,29,20333,-62
2022-04-19 10:47:57,1999.90,999.90,19.10,99.90,1023928,28,20031,-59
2022-04-19 10:48:27,19.40,19.40,19.40,99.90,1036716,28,20021,-58
2022-04-19 10:49:20,19.40,19.40,19.40,99.90,1036692,28,20251,-62
2022-04-19 10:50:02,1999.90,999.90,19.20,99.90,1036317,28,20000,-61
2022-04-19 10:50:39,1999.90,999.90,19.80,99.90,1036309,28,20458,-62
2022-04-19 10:51:28,1999.90,999.90,19.50,99.90,1036304,28,20374,-63
2022-04-19 10:52:01,1999.90,999.90,19.30,99.90,1036390,28,20014,-58
2022-04-19 10:52:42,1999.90,999.90,19.10,99.90,1036293,28,20018,-59
2022-04-19 10:53:13,1999.90,999.90,18.90,99.90,1036244,28,20097,-62
2022-04-19 10:53:44,1999.90,999.90,18.80,99.90,1036314,28,20021,-64
2022-04-19 10:54:15,1999.90,999.90,18.70,99.90,1036388,28,20033,-58
2022-04-19 10:55:06,1999.90,999.90,18.70,99.90,1036274,28,20419,-59
2022-04-19 10:55:50,1999.90,999.90,18.70,99.90,1036248,28,20016,-60
2022-04-19 10:56:20,1999.90,999.90,18.60,99.90,1036295,28,20100,-59
2022-04-19 10:57:37,1999.90,999.90,18.30,99.90,1036284,28,20021,-63
2022-04-19 10:58:37,1999.90,999.90,18.20,99.90,1036248,28,20021,-64
2022-04-19 10:59:20,1999.90,999.90,18.00,99.90,1034086,28,20076,-61
2022-04-19 10:59:51,1999.90,999.90,18.00,99.90,1035962,28,20068,-62
2022-04-19 11:00:26,1999.90,999.90,18.00,99.90,1036316,28,20087,-59
2022-04-19 11:00:58,1999.90,999.90,18.30,99.90,1036252,28,20022,-60
2022-04-19 11:01:31,1999.90,999.90,18.70,99.90,1036144,28,20018,-65
2022-04-19 11:02:35,1999.90,999.90,18.60,99.90,1036258,28,20052,-60
2022-04-19 11:03:08,1999.90,999.90,18.70,99.90,1035778,28,20026,-61
2022-04-19 11:03:47,1999.90,999.90,18.70,99.90,1035934,28,20427,-60
2022-04-19 11:04:36,1999.90,999.90,18.50,99.90,1035969,28,20029,-63
2022-04-19 11:05:45,1999.90,999.90,18.40,99.90,1036162,28,20069,-62
2022-04-19 11:06:40,1999.90,999.90,17.90,99.90,1036312,28,20064,-61
2022-04-19 11:07:41,1999.90,999.90,18.20,99.90,1036279,28,20025,-60
2022-04-19 11:08:29,1999.90,999.90,18.70,99.90,1036248,28,20017,-60
2022-04-19 11:09:19,1999.90,999.90,19.00,99.90,1036176,28,20196,-61
2022-04-19 11:10:03,1999.90,999.90,19.10,99.90,1036189,28,20053,-61
2022-04-19 11:10:37,1999.90,999.90,19.20,99.90,1036355,28,20374,-60
2022-04-19 11:11:08,1999.90,999.90,19.10,99.90,1036256,28,20486,-62
2022-04-19 11:11:52,1999.90,999.90,19.20,99.90,1036273,28,20022,-62
2022-04-19 11:12:23,1999.90,999.90,18.30,99.90,1035619,28,20092,-62
2022-04-19 11:13:00,1999.90,999.90,18.10,99.90,1035909,28,20160,-60
2022-04-19 11:13:31,1999.90,999.90,18.20,99.90,1036272,28,20488,-63
2022-04-19 11:14:20,1999.90,999.90,18.70,99.90,1036053,28,20025,-64
2022-04-19 11:15:14,1999.90,999.90,19.10,99.90,1035963,28,20493,-64
2022-04-19 11:15:57,1999.90,999.90,19.10,99.90,1036240,28,20574,-59
2022-04-19 11:16:39,1999.90,999.90,19.10,99.90,1036192,28,20026,-60
2022-04-19 11:17:20,1999.90,999.90,19.00,99.90,1036224,28,20026,-63
2022-04-19 11:17:50,1999.90,999.90,19.30,99.90,1036176,28,20013,-63
2022-04-19 11:18:26,1999.90,999.90,19.20,99.90,1035680,28,20061,-62
2022-04-19 11:18:57,1999.90,999.90,19.10,99.90,1035912,28,20085,-60
2022-04-19 11:19:28,1999.90,999.90,19.40,99.90,1036049,28,20021,-64
2022-04-19 11:20:14,1999.90,999.90,19.30,99.90,1035983,28,20029,-61
2022-04-19 11:20:48,1999.90,999.90,19.40,99.90,1036291,28,20020,-63
2022-04-19 11:21:55,1999.90,999.90,19.90,99.90,1036174,28,20068,-63
2022-04-19 11:22:46,1999.90,999.90,20.80,99.90,1035846,28,20026,-61
2022-04-19 11:23:19,1999.90,999.90,21.00,99.90,1031832,28,20546,-61
2022-04-19 11:23:50,1999.90,999.90,20.60,99.90,1031836,28,20041,-62
2022-04-19 11:24:59,1999.90,999.90,20.20,99.90,1035028,28,20105,-62
2022-04-19 11:25:40,1999.90,999.90,20.20,99.90,1036198,28,20030,-62
2022-04-19 11:26:30,1999.90,999.90,19.80,99.90,1036170,28,20320,-63
2022-04-19 11:27:00,1999.90,999.90,19.50,99.90,1036188,28,20104,-65
2022-04-19 11:27:52,1999.90,999.90,19.30,99.90,1035881,28,20024,-61
2022-04-19 11:28:24,1999.90,999.90,19.30,99.90,1035943,28,20014,-63
2022-04-19 11:29:10,1999.90,999.90,19.00,99.90,1035867,28,20105,-61
2022-04-19 11:29:47,1999.90,999.90,19.10,99.90,1035465,28,20025,-64
2022-04-19 11:30:18,1999.90,999.90,19.20,99.90,1035778,28,20018,-61
2022-04-19 11:30:55,1999.90,999.90,19.50,99.90,1035873,28,20006,-60
2022-04-19 11:31:26,1999.90,999.90,19.50,99.60,1035990,28,20085,-65
2022-04-19 11:31:56,1999.90,999.90,19.30,99.30,1036218,28,20082,-62
2022-04-19 11:32:27,1999.90,999.90,19.60,99.90,1036239,28,20036,-63
2022-04-19 11:32:58,1999.90,999.90,19.50,99.90,1036111,28,20021,-66
2022-04-19 11:33:34,1999.90,999.90,19.40,99.90,1036140,28,20056,-61
2022-04-19 11:34:11,1999.90,999.90,19.40,99.90,1036257,28,20087,-63
2022-04-19 11:34:57,1999.90,999.90,19.30,99.90,1036205,28,20014,-60
2022-04-19 11:35:32,1999.90,999.90,19.30,99.90,1036238,28,20075,-61
2022-04-19 11:36:04,1999.90,999.90,19.20,99.90,1036180,28,20050,-66
2022-04-19 11:36:36,1999.90,999.90,19.40,99.90,1036213,28,20056,-64
2022-04-19 11:37:07,1999.90,999.90,19.60,99.90,1035823,28,20018,-64
2022-04-19 11:37:38,1999.90,999.90,19.60,99.90,1035887,28,20060,-64
2022-04-19 11:38:10,1999.90,999.90,19.70,99.90,1035843,28,20544,-62
2022-04-19 11:38:49,1999.90,999.90,19.60,99.90,1035874,28,20022,-64
2022-04-19 11:39:40,1999.90,999.90,19.50,99.90,1036152,28,20018,-63
2022-04-19 11:40:38,1999.90,999.90,19.80,99.90,1035858,28,20014,-64
2022-04-19 11:41:29,1999.90,999.90,19.50,99.90,1035772,28,20026,-61
2022-04-19 11:42:18,1999.90,999.90,19.90,99.90,1036104,28,20025,-62
2022-04-19 11:43:08,1999.90,999.90,20.40,99.00,1036187,28,20029,-64
2022-04-19 11:43:59,1999.90,999.90,20.90,99.60,1036146,28,20007,-65
2022-04-19 11:44:52,1999.90,999.90,20.60,99.90,1036122,28,20014,-61
2022-04-19 11:45:41,1999.90,999.90,20.00,99.90,1036083,28,20176,-61
2022-04-19 11:46:36,1999.90,999.90,20.00,99.90,1036280,28,20061,-65
2022-04-19 11:47:07,1999.90,999.90,20.30,99.40,1036178,28,20036,-63
2022-04-19 11:47:48,1999.90,999.90,20.10,99.90,1036160,28,20024,-63
2022-04-19 11:48:20,1999.90,999.90,19.60,99.90,1035859,28,20112,-61
2022-04-19 11:48:51,1999.90,999.90,19.40,99.90,1035895,28,20022,-64
2022-04-19 11:49:28,1999.90,999.90,19.20,99.90,1035812,28,20042,-62
2022-04-19 11:49:59,1999.90,999.90,19.20,99.90,1035931,28,20084,-65
2022-04-19 11:50:31,1999.90,999.90,19.40,99.90,1036299,28,20021,-63
2022-04-19 11:51:07,1999.90,999.90,19.60,99.90,1036169,28,20022,-65
2022-04-19 11:51:38,1999.90,999.90,19.90,99.90,1036144,28,20024,-64
2022-04-19 11:52:11,1999.90,999.90,20.00,99.90,1036155,28,20382,-61
2022-04-19 11:52:42,1999.90,999.90,19.80,99.90,1036098,28,20116,-61
2022-04-19 11:53:18,1999.90,999.90,19.80,99.90,1036179,28,20030,-60
2022-04-19 11:53:52,1999.90,999.90,20.00,99.90,1036080,28,20478,-63
2022-04-19 11:54:31,1999.90,999.90,19.50,99.90,1036227,28,20585,-65
2022-04-19 11:55:03,1999.90,999.90,19.40,99.90,1036206,28,20029,-63
2022-04-19 11:55:34,1999.90,999.90,19.20,99.90,1036148,28,20414,-63
2022-04-19 11:56:06,1999.90,999.90,19.10,99.90,1036204,28,20042,-65
2022-04-19 11:56:38,1999.90,999.90,19.10,99.90,1036117,28,20029,-60
2022-04-19 11:57:10,1999.90,999.90,19.00,99.90,1036236,28,20030,-59
2022-04-19 11:57:41,1999.90,999.90,18.60,99.90,1036117,28,20026,-61
2022-04-19 11:58:13,1999.90,999.90,18.60,99.90,1036198,28,20081,-61
2022-04-19 11:58:49,1999.90,999.90,18.60,99.90,1036257,28,20470,-64
2022-04-19 11:59:36,1999.90,999.90,18.80,99.90,1036166,28,20018,-64
2022-04-19 12:00:08,1999.90,999.90,19.00,99.90,1036078,28,20033,-62
2022-04-19 12:00:39,1999.90,999.90,18.80,99.90,1035684,28,20073,-62
2022-04-19 12:01:11,1999.90,999.90,19.40,99.90,1031790,28,20117,-65
2022-04-19 12:01:48,1999.90,999.90,19.40,99.90,1031838,28,20076,-63
2022-04-19 12:02:20,1999.90,999.90,19.60,99.90,1033120,28,20513,-59
2022-04-19 12:02:52,1999.90,999.90,19.70,99.90,1035930,28,20018,-64
2022-04-19 12:03:28,1999.90,999.90,19.60,99.90,1036223,28,20018,-59
2022-04-19 12:04:10,1999.90,999.90,19.90,99.90,1036077,28,20022,-61
2022-04-19 12:04:59,1999.90,999.90,20.20,99.90,1036197,28,20021,-64
2022-04-19 12:05:31,1999.90,999.90,20.50,99.80,1036237,28,20026,-62
2022-04-19 12:06:12,1999.90,999.90,19.70,99.90,1035989,28,20022,-62
2022-04-19 12:06:57,1999.90,999.90,19.60,99.90,1035727,28,20557,-60
2022-04-19 12:07:27,1999.90,999.90,19.50,99.90,1036173,28,20479,-65
2022-04-19 12:07:58,1999.90,999.90,19.40,99.90,1036093,28,20029,-60
2022-04-19 12:08:41,1999.90,999.90,19.10,99.90,1036080,28,20030,-59
2022-04-19 12:09:15,1999.90,999.90,19.20,99.90,1036192,28,20026,-62
2022-04-19 12:09:46,1999.90,999.90,19.20,99.90,1036106,28,20112,-62
2022-04-19 12:10:17,1999.90,999.90,19.20,99.90,1036015,28,20056,-63
2022-04-19 12:10:48,1999.90,999.90,19.10,99.90,1036135,28,20446,-62
2022-04-19 12:11:27,1999.90,999.90,19.30,99.90,1035794,28,20029,-59
2022-04-19 12:11:59,1999.90,999.90,19.10,99.90,1031512,28,20030,-61
2022-04-19 12:12:30,1999.90,999.90,19.60,99.90,1031733,28,20506,-63
2022-04-19 12:13:00,1999.90,999.90,18.70,99.90,1033197,28,20015,-63
2022-04-19 12:13:31,1999.90,999.90,18.80,99.90,1035862,28,20018,-59
2022-04-19 12:14:03,1999.90,999.90,18.90,99.90,1036135,28,20018,-59
2022-04-19 12:14:34,1999.90,999.90,18.90,99.90,1035717,28,20052,-60
2022-04-19 12:15:05,1999.90,999.90,19.20,99.90,1036105,28,20524,-61
2022-04-19 12:15:40,1999.90,999.90,19.20,99.90,1036165,28,20025,-58
2022-04-19 12:16:39,1999.90,999.90,19.20,99.90,1036086,28,20022,-60
2022-04-19 12:17:19,1999.90,999.90,19.50,99.90,1031124,28,20408,-61
2022-04-19 12:17:50,1999.90,999.90,19.40,99.90,1036152,28,20022,-61
2022-04-19 12:18:35,1999.90,999.90,19.50,99.90,1036076,28,20402,-61
2022-04-19 12:19:12,1999.90,999.90,19.30,99.90,1036117,28,20010,-63
2022-04-19 12:19:42,1999.90,999.90,19.20,99.90,1036149,28,20014,-61
2022-04-19 12:20:14,1999.90,999.90,19.20,99.90,1036037,28,20026,-59
2022-04-19 12:20:45,1999.90,999.90,19.10,99.90,1036097,28,20022,-60
2022-04-19 12:21:39,1999.90,999.90,19.00,99.90,1036196,28,20463,-63
2022-04-19 12:22:20,1999.90,999.90,19.00,99.90,1036106,28,20466,-63
2022-04-19 12:22:51,1999.90,999.90,19.10,99.90,1036039,28,20025,-59
2022-04-19 12:23:23,1999.90,999.90,19.70,99.90,1036182,28,20021,-60
2022-04-19 12:23:53,1999.90,999.90,19.90,99.90,1036308,28,20514,-60
2022-04-19 12:24:26,1999.90,999.90,20.30,99.90,1036868,28,20277,-60
2022-04-19 12:25:00,1999.90,999.90,20.50,99.90,1036797,28,20022,-60
2022-04-19 12:25:30,1999.90,999.90,20.30,99.90,1036900,28,20026,-60
2022-04-19 12:26:03,1999.90,999.90,20.20,99.90,1036879,28,20474,-64
2022-04-19 12:26:35,1999.90,999.90,20.10,99.90,1036959,28,20458,-59
2022-04-19 12:27:07,1999.90,999.90,20.60,99.70,1036782,28,20107,-60
2022-04-19 12:27:39,1999.90,999.90,21.10,99.00,1036931,28,20014,-60
2022-04-19 12:28:11,1999.90,999.90,21.30,99.10,1036857,28,20044,-64
2022-04-19 12:28:46,1999.90,999.90,20.90,99.90,1036943,28,20426,-60
2022-04-19 12:29:17,1999.90,999.90,20.70,99.90,1036814,28,20109,-59
2022-04-19 12:30:03,1999.90,999.90,20.40,99.90,1036577,28,20013,-61
2022-04-19 12:30:35,1999.90,999.90,20.50,99.90,1036811,28,20315,-61
2022-04-19 12:31:06,1999.90,999.90,20.20,99.90,1036771,28,20006,-59
2022-04-19 12:31:40,1999.90,999.90,20.30,99.90,1036539,28,20030,-60
2022-04-19 12:32:11,1999.90,999.90,20.50,99.90,1036485,28,20458,-59
2022-04-19 12:32:56,1999.90,999.90,20.50,99.90,1036582,28,20020,-61
2022-04-19 12:33:27,1999.90,999.90,20.60,99.90,1035004,28,20015,-60
2022-04-19 12:33:58,1999.90,999.90,20.80,99.90,1036568,28,20459,-62
2022-04-19 12:34:37,1999.90,999.90,20.60,99.90,1036608,28,20014,-65
2022-04-19 12:35:08,1999.90,999.90,20.60,99.90,1036597,28,20026,-61
2022-04-19 12:35:40,1999.90,999.90,20.60,99.90,1036850,28,20028,-61
2022-04-19 12:36:12,1999.90,999.90,20.40,99.90,1036422,28,20040,-61
2022-04-19 12:36:46,1999.90,999.90,20.20,99.90,1036501,28,20033,-59
2022-04-19 12:37:18,1999.90,999.90,19.70,99.90,1036284,28,20037,-62
2022-04-19 12:38:09,1999.90,999.90,19.50,99.90,1036573,28,20006,-61
2022-04-19 12:38:39,1999.90,999.90,19.50,99.90,1036873,28,20545,-60
2022-04-19 12:39:10,1999.90,999.90,19.20,99.90,1036887,28,20022,-61
2022-04-19 12:39:55,1999.90,999.90,19.20,99.90,1036759,28,20014,-60
2022-04-19 12:40:26,1999.90,999.90,19.20,99.90,1036820,28,20024,-60
2022-04-19 12:40:58,1999.90,999.90,19.30,99.90,1036985,28,20462,-60
2022-04-19 12:41:34,1999.90,999.90,19.70,99.90,1036738,28,20010,-61
2022-04-19 12:42:11,1999.90,999.90,19.70,99.90,1036842,28,20105,-60
2022-04-19 12:42:51,1999.90,999.90,19.80,99.90,1036846,28,20057,-60
2022-04-19 12:43:41,1999.90,999.90,20.10,99.90,1036813,28,20014,-61
2022-04-19 12:44:13,1999.90,999.90,20.00,99.90,1036804,28,20355,-59
2022-04-19 12:45:08,1999.90,999.90,19.90,99.90,1036450,28,20026,-59
2022-04-19 12:45:40,1999.90,999.90,19.90,99.90,1036785,28,20075,-62
2022-04-19 12:46:14,1999.90,999.90,20.10,99.90,1036839,28,20044,-59
2022-04-19 12:46:50,1999.90,999.90,19.70,99.80,1036919,28,20087,-59
2022-04-19 12:47:25,1999.90,999.90,20.10,99.60,1036834,28,20418,-60
2022-04-19 12:47:58,1999.90,999.90,20.00,99.90,1036815,28,20055,-60
2022-04-19 12:48:29,1999.90,999.90,19.90,99.90,1036854,28,20058,-60
2022-04-19 12:49:00,1999.90,999.90,19.80,99.90,1036747,28,20022,-59
2022-04-19 12:49:32,1999.90,999.90,19.80,99.90,1036822,28,20034,-59
2022-04-19 12:50:15,1999.90,999.90,19.80,99.90,1036721,28,20556,-60
2022-04-19 12:50:46,1999.90,999.90,19.50,99.90,1036878,28,20033,-63
2022-04-19 12:51:23,1999.90,999.90,19.50,99.90,1036811,28,20026,-60
2022-04-19 12:52:09,1999.90,999.90,20.00,99.90,1036736,28,20051,-64
2022-04-19 12:52:41,1999.90,999.90,20.40,98.90,1036845,28,20030,-59
2022-04-19 12:53:24,1999.90,999.90,20.90,98.80,1036824,28,20422,-60
2022-04-19 12:54:01,1999.90,999.90,21.10,99.90,1036811,28,20484,-60
2022-04-19 12:54:34,1999.90,999.90,21.30,97.60,1036809,28,20014,-63
2022-04-19 12:55:05,1999.90,999.90,21.50,98.90,1036851,28,20412,-59
2022-04-19 12:55:36,1999.90,999.90,21.50,97.10,1036831,28,20030,-63
2022-04-19 12:56:13,1999.90,999.90,21.30,98.50,1036684,28,20037,-60
2022-04-19 12:56:58,1999.90,999.90,20.90,96.60,1036821,28,20026,-61
2022-04-19 12:57:28,1999.90,999.90,20.70,96.40,1036748,28,20497,-61
2022-04-19 12:58:07,1999.90,999.90,20.50,98.00,1036766,28,20025,-60
2022-04-19 12:58:45,1999.90,999.90,20.30,99.10,1036685,28,20065,-60
2022-04-19 12:59:16,1999.90,999.90,20.10,98.70,1036753,28,20026,-59
2022-04-19 12:59:46,1999.90,999.90,20.20,99.60,1036359,28,20041,-61
2022-04-19 13:00:17,1999.90,999.90,20.30,99.90,1036355,28,20389,-62
2022-04-19 13:00:48,1999.90,999.90,20.10,99.20,1032347,28,20019,-59
2022-04-19 13:01:19,1999.90,999.90,20.10,98.90,1032449,28,20022,-59
2022-04-19 13:01:49,1999.90,999.90,20.00,99.50,1032606,28,20022,-59
2022-04-19 13:02:20,1999.90,999.90,19.90,99.00,1036383,28,20042,-61
2022-04-19 13:02:51,1999.90,999.90,19.80,98.40,1036797,28,20033,-64
2022-04-19 13:03:21,1999.90,999.90,19.60,98.90,1036737,28,20037,-59
2022-04-19 13:03:52,1999.90,999.90,19.30,99.00,1036760,28,20045,-59
2022-04-19 13:04:23,1999.90,999.90,19.20,98.50,1036717,28,20054,-60
2022-04-19 13:04:54,1999.90,999.90,18.60,98.10,1036656,28,20029,-60
2022-04-19 13:05:44,1999.90,999.90,18.50,98.80,1036696,28,20010,-61
2022-04-19 13:06:33,1999.90,999.90,18.60,98.90,1036688,28,20033,-59
2022-04-19 13:07:23,1999.90,999.90,18.50,99.70,1036654,28,20029,-59
2022-04-19 13:08:12,1999.90,999.90,18.50,99.90,1036709,28,20052,-61
2022-04-19 13:09:02,1999.90,999.90,18.70,99.70,1036616,28,20076,-58
2022-04-19 13:09:51,1999.90,999.90,18.90,99.90,1036717,28,20022,-60
2022-04-19 13:10:22,1999.90,999.90,19.40,99.90,1036673,28,20097,-58
2022-04-19 13:11:11,1999.90,999.90,19.70,99.90,1036520,28,20613,-61
2022-04-19 13:12:00,1999.90,999.90,20.30,98.20,1036675,28,20060,-60
2022-04-19 13:12:31,1999.90,999.90,20.60,99.20,1036640,28,20042,-59
2022-04-19 13:13:03,1999.90,999.90,20.40,99.90,1036603,28,20480,-59
2022-04-19 13:13:33,1999.90,999.90,20.40,99.90,1036800,28,20492,-63
2022-04-19 13:14:04,1999.90,999.90,20.10,99.90,1036666,28,20087,-60
2022-04-19 13:14:35,1999.90,999.90,20.10,99.90,1036014,28,20030,-60
2022-04-19 13:15:07,1999.90,999.90,20.00,99.50,1036130,28,20029,-61
2022-04-19 13:15:38,1999.90,999.90,20.20,99.90,1036465,28,20026,-59
2022-04-19 13:16:09,1999.90,999.90,20.20,99.90,1036349,28,20034,-59
2022-04-19 13:16:39,1999.90,999.90,20.20,99.40,1036755,28,20053,-61
2022-04-19 13:17:14,1999.90,999.90,20.30,99.90,1036502,28,20026,-62
2022-04-19 13:17:45,1999.90,999.90,20.30,99.60,1036681,28,20529,-60
2022-04-19 13:18:15,1999.90,999.90,20.20,99.40,1036660,28,20026,-60
2022-04-19 13:18:46,1999.90,999.90,20.00,99.40,1036680,28,20445,-59
2022-04-19 13:19:16,1999.90,999.90,19.70,99.80,1036566,28,20057,-62
2022-04-19 13:19:47,1999.90,999.90,19.80,97.70,1036378,28,20046,-65
2022-04-19 13:20:18,1999.90,999.90,19.50,98.90,1036225,28,20022,-67
2022-04-19 13:20:48,1999.90,999.90,19.50,98.70,1036457,28,20108,-61
2022-04-19 13:21:19,1999.90,999.90,19.50,98.20,1036290,28,20029,-65
2022-04-19 13:21:50,1999.90,999.90,19.50,99.10,1036697,28,20026,-62
2022-04-19 13:22:21,1999.90,999.90,19.60,98.50,1036601,28,20129,-60
2022-04-19 13:22:52,1999.90,999.90,19.40,98.40,1036693,28,20101,-63
2022-04-19 13:23:22,1999.90,999.90,19.40,98.20,1036586,28,20036,-60
2022-04-19 13:23:53,1999.90,999.90,19.70,97.90,1036754,28,20026,-61
2022-04-19 13:24:23,1999.90,999.90,19.50,98.10,1036743,28,20044,-64
2022-04-19 13:24:54,1999.90,999.90,19.40,98.30,1036624,28,20029,-61
2022-04-19 13:25:25,1999.90,999.90,19.80,98.60,1036405,28,20026,-61
2022-04-19 13:25:56,1999.90,999.90,20.50,98.70,1036621,28,20014,-59
2022-04-19 13:26:28,1999.90,999.90,20.40,98.20,1036620,28,20022,-59
2022-04-19 13:26:59,1999.90,999.90,20.20,99.10,1036742,28,20095,-64
2022-04-19 13:27:33,1999.90,999.90,19.80,98.30,1036613,28,20075,-60
2022-04-19 13:28:04,1999.90,999.90,19.60,98.90,1036650,28,20017,-63
2022-04-19 13:28:35,1999.90,999.90,19.20,98.50,1036626,28,20010,-65
2022-04-19 13:29:06,1999.90,999.90,19.00,98.50,1036679,28,20018,-66
2022-04-19 13:29:41,1999.90,999.90,18.80,98.40,1036340,28,20021,-65
2022-04-19 13:30:18,1999.90,999.90,18.80,98.40,1036630,28,20405,-61
2022-04-19 13:30:49,1999.90,999.90,18.70,99.20,1036402,28,20024,-66
2022-04-19 13:31:21,1999.90,999.90,18.80,99.40,1036279,28,20045,-64
2022-04-19 13:31:52,1999.90,999.90,18.80,99.90,1036459,28,20014,-65
2022-04-19 13:32:23,1999.90,999.90,18.90,98.00,1036386,28,20014,-62
2022-04-19 13:32:53,1999.90,999.90,18.80,97.90,1036641,28,20474,-60
2022-04-19 13:33:24,1999.90,999.90,18.70,99.40,1036549,28,20049,-61
2022-04-19 13:33:55,1999.90,999.90,18.50,99.40,1036692,28,20025,-59
2022-04-19 13:34:25,1999.90,999.90,18.20,98.70,1036648,28,20065,-65
2022-04-19 13:34:56,1999.90,999.90,18.20,99.10,1036641,28,20521,-63
2022-04-19 13:35:27,1999.90,999.90,18.00,99.90,1036245,28,20024,-66
2022-04-19 13:35:57,1999.90,999.90,17.90,99.50,1036173,28,20010,-65
2022-04-19 13:36:28,1999.90,999.90,17.90,99.80,1036200,28,20014,-59
2022-04-19 13:37:00,1999.90,999.90,17.70,99.90,1036371,28,20032,-61
2022-04-19 13:37:49,1999.90,999.90,17.60,99.30,1036362,28,20014,-59
2022-04-19 13:38:25,1999.90,999.90,17.50,99.60,1036607,28,20022,-64
2022-04-19 13:38:56,1999.90,999.90,17.80,98.90,1036715,28,20374,-61
2022-04-19 13:39:28,1999.90,999.90,18.00,99.10,1036615,28,20018,-60
2022-04-19 13:39:58,1999.90,999.90,18.30,98.10,1036620,28,20087,-65
2022-04-19 13:40:29,1999.90,999.90,18.30,99.40,1036607,28,20044,-64
2022-04-19 13:41:00,1999.90,999.90,18.10,99.60,1036656,28,20089,-65
2022-04-19 13:41:30,1999.90,999.90,18.20,99.10,1036558,28,20021,-61
2022-04-19 13:42:01,1999.90,999.90,18.00,99.30,1036560,28,20042,-62
2022-04-19 13:42:32,1999.90,999.90,18.00,99.90,1036629,28,20014,-65
2022-04-19 13:43:02,1999.90,999.90,18.00,99.40,1036640,28,20026,-57
2022-04-19 13:43:33,1999.90,999.90,18.00,99.50,1036662,28,20022,-62
2022-04-19 13:44:04,1999.90,999.90,18.20,99.90,1036430,28,20010,-62
2022-04-19 13:44:35,1999.90,999.90,18.20,99.90,1035883,28,20449,-61
2022-04-19 13:45:06,1999.90,999.90,18.20,99.30,1036238,28,20010,-62
2022-04-19 13:45:37,1999.90,999.90,18.40,99.40,1036241,28,20014,-60
2022-04-19 13:46:07,1999.90,999.90,18.40,99.90,1036163,28,20014,-60
2022-04-19 13:46:42,1999.90,999.90,18.50,99.90,1036516,28,20141,-60
2022-04-19 13:47:13,1999.90,999.90,18.60,99.90,1036589,28,20022,-62
2022-04-19 13:47:44,1999.90,999.90,18.80,99.90,1036573,28,20101,-59
2022-04-19 13:48:14,1999.90,999.90,19.10,99.90,1036545,28,20024,-64
2022-04-19 13:48:45,1999.90,999.90,19.10,99.40,1036621,28,20128,-62
2022-04-19 13:49:17,1999.90,999.90,18.80,99.90,1036552,28,20018,-63
2022-04-19 13:49:47,1999.90,999.90,18.70,99.70,1036176,28,20022,-65
2022-04-19 13:50:19,1999.90,999.90,18.50,99.90,1036269,28,20433,-64
2022-04-19 13:50:54,1999.90,999.90,18.40,99.40,1036279,28,20172,-62
2022-04-19 13:51:25,1999.90,999.90,18.10,99.40,1036332,28,20089,-64
2022-04-19 13:51:58,1999.90,999.90,18.00,99.90,1036574,28,20075,-63
2022-04-19 13:52:29,1999.90,999.90,18.10,99.90,1036102,28,20478,-62
2022-04-19 13:53:01,1999.90,999.90,18.00,99.90,1036198,28,20093,-59
2022-04-19 13:53:33,1999.90,999.90,18.10,99.90,1036136,28,20103,-63
2022-04-19 13:54:03,1999.90,999.90,18.40,98.30,1036307,28,20089,-62
2022-04-19 13:54:34,1999.90,999.90,18.60,98.30,1036509,28,20018,-64
2022-04-19 13:55:05,1999.90,999.90,18.90,99.70,1036645,28,20402,-61
2022-04-19 13:55:39,1999.90,999.90,18.90,99.90,1036542,28,20024,-60
2022-04-19 13:56:10,1999.90,999.90,18.90,99.90,1036553,28,20105,-59
2022-04-19 13:56:43,1999.90,999.90,18.90,99.90,1036496,28,20125,-61
2022-04-19 13:57:13,1999.90,999.90,19.00,99.90,1036457,28,20014,-63
2022-04-19 13:57:44,1999.90,999.90,19.10,99.90,1036601,28,20101,-62
2022-04-19 13:58:17,1999.90,999.90,19.10,99.90,1036502,28,20024,-62
2022-04-19 13:58:48,1999.90,999.90,18.80,99.90,1036442,28,20392,-63
2022-04-19 13:59:19,1999.90,999.90,18.80,99.90,1036205,28,20085,-63
2022-04-19 13:59:50,1999.90,999.90,18.80,99.90,1036150,28,20014,-60
2022-04-19 14:00:27,1999.90,999.90,18.80,99.90,1036223,28,20024,-60
2022-04-19 14:00:58,1999.90,999.90,18.80,99.90,1036265,28,20029,-64
2022-04-19 14:01:31,1999.90,999.90,18.50,99.80,1036357,28,20057,-63
2022-04-19 14:02:01,1999.90,999.90,18.40,99.30,1036451,28,20033,-63
2022-04-19 14:02:32,1999.90,999.90,18.70,99.40,1036498,28,20010,-63
2022-04-19 14:03:03,1999.90,999.90,18.50,99.60,1036348,28,20049,-62
2022-04-19 14:03:34,1999.90,999.90,18.30,99.90,1036563,28,20014,-65
2022-04-19 14:04:05,1999.90,999.90,18.20,99.90,1036532,28,20076,-65
2022-04-19 14:04:36,1999.90,999.90,18.10,99.90,1036602,28,20068,-63
2022-04-19 14:05:12,1999.90,999.90,18.10,99.90,1036292,28,20034,-59
2022-04-19 14:05:43,1999.90,999.90,18.30,99.90,1036515,28,20068,-63
2022-04-19 14:06:14,1999.90,999.90,18.10,99.50,1036081,28,20021,-60
2022-04-19 14:06:45,1999.90,999.90,18.20,99.90,1036218,28,20113,-60
2022-04-19 14:07:16,1999.90,999.90,18.30,99.90,1032199,28,20021,-63
2022-04-19 14:07:47,1999.90,999.90,18.30,99.90,1032497,28,20073,-60
2022-04-19 14:08:18,1999.90,999.90,18.50,99.90,1036219,28,20105,-59
2022-04-19 14:08:48,1999.90,999.90,18.60,99.90,1036190,28,20037,-61
2022-04-19 14:09:19,1999.90,999.90,18.70,99.70,1036553,28,20609,-59
2022-04-19 14:09:52,1999.90,999.90,18.50,99.20,1036542,28,20037,-63
2022-04-19 14:10:23,1999.90,999.90,18.40,99.90,1036491,28,20371,-58
2022-04-19 14:10:54,1999.90,999.90,18.50,99.80,1036425,28,20041,-60
2022-04-19 14:11:25,1999.90,999.90,18.50,99.20,1036553,28,20331,-61
2022-04-19 14:11:56,1999.90,999.90,18.50,99.50,1036371,28,20017,-61
2022-04-19 14:12:27,1999.90,999.90,18.70,99.80,1036493,28,20367,-60
2022-04-19 14:12:57,1999.90,999.90,18.80,99.00,1036517,28,20041,-62
2022-04-19 14:13:28,1999.90,999.90,18.60,99.50,1036431,28,20455,-65
2022-04-19 14:13:59,1999.90,999.90,18.70,98.90,1036518,28,20096,-60
2022-04-19 14:14:29,1999.90,999.90,18.70,99.50,1036071,28,20025,-59
2022-04-19 14:15:00,1999.90,999.90,18.80,99.90,1036414,28,20108,-58
2022-04-19 14:15:32,1999.90,999.90,18.80,99.90,1036409,28,20014,-62
2022-04-19 14:16:02,1999.90,999.90,18.80,99.90,1036445,28,20406,-60
2022-04-19 14:16:36,1999.90,999.90,18.80,99.90,1036503,28,20018,-60
2022-04-19 14:17:07,1999.90,999.90,19.00,99.90,1036459,28,20022,-61
2022-04-19 14:17:38,1999.90,999.90,19.10,99.90,1036463,28,20084,-60
2022-04-19 14:18:08,1999.90,999.90,19.20,99.90,1036459,28,20018,-62
2022-04-19 14:18:39,1999.90,999.90,19.60,99.90,1036453,28,20018,-65
2022-04-19 14:19:10,1999.90,999.90,19.70,98.50,1036448,28,20025,-62
2022-04-19 14:19:41,1999.90,999.90,19.70,98.70,1036435,28,20018,-60
2022-04-19 14:20:12,1999.90,999.90,19.80,98.50,1036390,28,20321,-60
2022-04-19 14:20:42,1999.90,999.90,19.80,98.10,1036495,28,20101,-63
2022-04-19 14:21:16,1999.90,999.90,19.50,98.90,1036448,28,20366,-61
2022-04-19 14:21:47,1999.90,999.90,19.70,99.30,1036358,28,20032,-64
2022-04-19 14:22:18,1999.90,999.90,19.60,99.90,1036502,28,20120,-63
2022-04-19 14:22:49,1999.90,999.90,19.50,99.90,1036526,28,20021,-59
2022-04-19 14:23:19,1999.90,999.90,19.40,99.90,1036460,28,20049,-63
2022-04-19 14:23:50,1999.90,999.90,19.30,99.90,1036424,28,21183,-62
2022-04-19 14:24:21,1999.90,999.90,19.40,99.20,1036445,28,20022,-61
2022-04-19 14:24:53,1999.90,999.90,19.60,99.20,1036491,28,20021,-65
2022-04-19 14:25:23,1999.90,999.90,19.30,99.90,1036273,28,20045,-60
2022-04-19 14:25:54,1999.90,999.90,19.30,99.90,1036306,28,20025,-64
2022-04-19 14:26:25,1999.90,999.90,19.10,99.60,1036394,28,20017,-60
2022-04-19 14:26:55,1999.90,999.90,19.20,99.90,1036447,28,20014,-60
2022-04-19 14:27:26,1999.90,999.90,19.40,99.60,1036382,28,20073,-60
2022-04-19 14:27:57,1999.90,999.90,19.30,99.60,1036381,28,20018,-60
2022-04-19 14:28:51,1999.90,999.90,19.10,99.20,1036370,28,20021,-62
2022-04-19 14:29:40,1999.90,999.90,19.00,99.10,1027498,28,20030,-63
2022-04-19 14:30:29,1999.90,999.90,18.90,99.60,1030967,28,20023,-63
2022-04-19 14:31:26,1999.90,999.90,19.00,99.90,1036429,28,20065,-64
2022-04-19 14:32:16,1999.90,999.90,19.10,99.90,1027764,28,20494,-63
2022-04-19 14:33:05,1999.90,999.90,19.40,99.30,1034672,28,20022,-64
2022-04-19 14:33:36,1999.90,999.90,19.60,99.90,1035948,28,20026,-60
2022-04-19 14:34:07,1999.90,999.90,19.40,99.90,1036011,28,20021,-61
2022-04-19 14:34:37,1999.90,999.90,19.70,98.60,1036075,28,20014,-62
2022-04-19 14:35:08,1999.90,999.90,19.70,99.10,1036154,28,20065,-62
2022-04-19 14:35:38,1999.90,999.90,19.90,98.40,1036493,28,20454,-65
2022-04-19 14:36:09,1999.90,999.90,20.10,97.60,1036276,28,20021,-66
2022-04-19 14:36:40,1999.90,999.90,20.00,97.60,1036314,28,20100,-64
2022-04-19 14:37:11,1999.90,999.90,20.00,97.80,1036451,28,20379,-65
2022-04-19 14:37:42,1999.90,999.90,19.70,99.00,1036399,28,20029,-64
2022-04-19 14:38:13,1999.90,999.90,19.60,98.90,1036141,28,20133,-66
2022-04-19 14:38:44,1999.90,999.90,19.70,99.20,1036453,28,20049,-61
2022-04-19 14:39:14,1999.90,999.90,19.70,99.00,1036043,28,20028,-63
2022-04-19 14:39:45,1999.90,999.90,19.80,98.10,1036187,28,20014,-63
2022-04-19 14:40:16,1999.90,999.90,19.70,99.10,1035969,28,20022,-62
2022-04-19 14:40:48,1999.90,999.90,19.70,98.70,1032292,28,20021,-60
2022-04-19 14:41:21,1999.90,999.90,20.00,99.50,1036112,28,20105,-60
2022-04-19 14:41:54,1999.90,999.90,19.70,99.90,1036142,28,20014,-62
2022-04-19 14:42:28,1999.90,999.90,19.40,99.90,1035978,28,20025,-61
2022-04-19 14:42:58,1999.90,999.90,19.20,99.50,1036278,28,20100,-62
2022-04-19 14:43:29,1999.90,999.90,19.20,99.90,1036291,28,20022,-60
2022-04-19 14:44:00,1999.90,999.90,19.10,99.90,1036406,28,20013,-58
2022-04-19 14:44:31,1999.90,999.90,19.00,99.50,1035970,28,20017,-62
2022-04-19 14:45:01,1999.90,999.90,19.00,99.90,1036361,28,20018,-61
2022-04-19 14:45:32,1999.90,999.90,19.30,99.30,1031923,28,20026,-61
2022-04-19 14:46:03,1999.90,999.90,19.00,99.80,1027916,28,20023,-61
2022-04-19 14:46:33,1999.90,999.90,19.10,99.90,1027877,28,20025,-59
2022-04-19 14:47:04,1999.90,999.90,19.00,99.90,1028363,28,20019,-63
2022-04-19 14:47:35,1999.90,999.90,18.90,99.80,1036104,28,20022,-59
2022-04-19 14:48:06,1999.90,999.90,18.90,99.90,1035974,28,20032,-59
2022-04-19 14:48:37,1999.90,999.90,18.80,99.90,1035892,28,20022,-60
2022-04-19 14:49:08,1999.90,999.90,18.70,99.90,1035986,28,20025,-62
2022-04-19 14:49:41,1999.90,999.90,18.80,99.90,1036057,28,20018,-61
2022-04-19 14:50:12,1999.90,999.90,18.80,99.90,1036026,28,20026,-60
2022-04-19 14:51:01,1999.90,999.90,18.80,99.90,1035943,28,20101,-61
2022-04-19 14:51:50,1999.90,999.90,18.90,99.90,1036014,28,20057,-62
2022-04-19 14:52:22,1999.90,999.90,18.80,99.90,1036356,28,20041,-63
2022-04-19 14:52:54,1999.90,999.90,19.10,99.90,1036290,28,20402,-61
2022-04-19 14:53:25,1999.90,999.90,19.30,99.90,1036125,28,20496,-61
2022-04-19 14:53:55,1999.90,999.90,19.50,99.90,1036042,28,20014,-59
2022-04-19 14:54:26,1999.90,999.90,19.40,99.90,1031918,28,20566,-60
2022-04-19 14:54:57,1999.90,999.90,19.20,99.90,1028017,28,20516,-59
2022-04-19 14:55:27,1999.90,999.90,18.80,99.90,1032013,28,20048,-60
2022-04-19 14:55:58,1999.90,999.90,18.90,99.90,1032063,28,20018,-61
2022-04-19 14:56:29,1999.90,999.90,18.70,99.60,1032092,28,20359,-60
2022-04-19 14:57:00,1999.90,999.90,18.70,99.80,1035939,28,20026,-63
2022-04-19 14:57:31,1999.90,999.90,18.80,99.90,1036026,28,20105,-59
2022-04-19 14:58:02,1999.90,999.90,18.70,99.90,1032101,28,20441,-60
2022-04-19 14:58:34,1999.90,999.90,18.80,99.90,1031818,28,20439,-61
2022-04-19 14:59:04,1999.90,999.90,18.90,99.90,1031492,28,20022,-59
2022-04-19 14:59:35,1999.90,999.90,18.70,99.90,1028206,28,20026,-62
2022-04-19 15:00:06,1999.90,999.90,18.70,99.80,1032220,28,20023,-60
2022-04-19 15:00:38,1999.90,999.90,18.50,99.80,1031861,28,20030,-61
2022-04-19 15:01:10,1999.90,999.90,18.30,99.90,1032262,28,20534,-58
2022-04-19 15:01:40,1999.90,999.90,18.20,99.70,1036045,28,20030,-59
2022-04-19 15:02:11,1999.90,999.90,18.00,99.80,1036393,28,20048,-64
2022-04-19 15:02:42,1999.90,999.90,18.00,99.90,1039782,28,20306,-65
2022-04-19 15:03:13,1999.90,999.90,18.00,99.90,1036106,28,20061,-62
2022-04-19 15:03:44,1999.90,999.90,18.10,99.90,1036377,28,20032,-59
2022-04-19 15:04:15,1999.90,999.90,18.20,99.90,1036155,28,20030,-62
2022-04-19 15:04:46,1999.90,999.90,18.40,99.90,1035891,28,20494,-63
2022-04-19 15:05:16,1999.90,999.90,18.40,99.90,1035921,28,20036,-62
2022-04-19 15:05:47,1999.90,999.90,18.60,99.40,1035902,28,20014,-65
2022-04-19 15:06:18,1999.90,999.90,18.80,98.70,1036027,28,20018,-62
2022-04-19 15:06:48,1999.90,999.90,19.10,98.10,1036255,28,20014,-64
2022-04-19 15:07:21,1999.90,999.90,18.70,99.20,1036231,28,20006,-62
2022-04-19 15:07:54,1999.90,999.90,18.50,99.40,1036333,28,20033,-64
2022-04-19 15:08:24,1999.90,999.90,18.40,99.80,1036220,28,20006,-60
2022-04-19 15:08:55,1999.90,999.90,18.40,99.90,1035973,28,20018,-63
2022-04-19 15:09:26,1999.90,999.90,18.30,99.90,1035957,28,20010,-62
2022-04-19 15:09:56,1999.90,999.90,18.30,99.90,1036018,28,20374,-60
2022-04-19 15:10:27,1999.90,999.90,18.50,99.60,1036015,28,20077,-61
2022-04-19 15:10:58,1999.90,999.90,18.40,99.90,1036289,28,20073,-62
2022-04-19 15:11:29,1999.90,999.90,18.50,99.90,1036159,28,20455,-62
2022-04-19 15:12:02,1999.90,999.90,18.50,99.90,1036130,28,20014,-63
2022-04-19 15:12:33,1999.90,999.90,18.60,99.80,1036312,28,20050,-63
2022-04-19 15:13:04,1999.90,999.90,18.70,99.30,1035930,28,20140,-63
2022-04-19 15:13:35,1999.90,999.90,18.60,99.60,1035833,28,20064,-60
2022-04-19 15:14:05,1999.90,999.90,18.50,99.90,1035610,28,20109,-60
2022-04-19 15:14:38,1999.90,999.90,18.50,99.90,1035900,28,20429,-64
2022-04-19 15:15:09,1999.90,999.90,18.60,99.90,1036198,28,20034,-59
2022-04-19 15:15:39,1999.90,999.90,18.50,99.90,1036096,28,20026,-64
2022-04-19 15:16:10,1999.90,999.90,18.40,99.90,1036279,28,20021,-65
2022-04-19 15:16:40,1999.90,999.90,18.40,99.90,1036315,28,20352,-64
2022-04-19 15:17:12,1999.90,999.90,18.50,99.90,1036256,28,20120,-64
2022-04-19 15:17:42,1999.90,999.90,18.80,99.90,1036242,28,20029,-58
2022-04-19 15:18:13,1999.90,999.90,18.60,99.90,1035817,28,20129,-59
2022-04-19 15:18:44,1999.90,999.90,18.70,99.90,1035970,28,20113,-60
2022-04-19 15:19:14,1999.90,999.90,18.50,99.90,1035994,28,20113,-63
2022-04-19 15:19:45,1999.90,999.90,18.40,99.90,1035925,28,20386,-63
2022-04-19 15:20:16,1999.90,999.90,18.30,99.90,1036158,28,20026,-63
2022-04-19 15:20:48,1999.90,999.90,18.10,99.90,1036243,28,20009,-60
2022-04-19 15:21:19,1999.90,999.90,18.10,99.90,1036243,28,20049,-62
2022-04-19 15:21:50,1999.90,999.90,17.70,99.90,1036146,28,20017,-58
2022-04-19 15:22:20,1999.90,999.90,17.60,99.90,1036167,28,20056,-61
2022-04-19 15:22:51,1999.90,999.90,17.40,99.90,1036248,28,20112,-65
2022-04-19 15:23:22,1999.90,999.90,17.30,99.90,1036250,28,20536,-62
2022-04-19 15:23:52,1999.90,999.90,17.30,99.90,1036130,28,20022,-65
2022-04-19 15:24:23,1999.90,999.90,17.40,99.90,1036231,28,20026,-64
2022-04-19 15:24:54,1999.90,999.90,17.50,99.90,1036275,28,20109,-63
2022-04-19 15:25:24,1999.90,999.90,17.50,99.90,1036161,28,20053,-63
2022-04-19 15:25:55,1999.90,999.90,17.60,99.90,1036211,28,20116,-59
2022-04-19 15:26:26,1999.90,999.90,17.50,99.90,1036105,28,20053,-60
2022-04-19 15:26:56,1999.90,999.90,17.50,99.90,1036224,28,20140,-64
2022-04-19 15:27:27,1999.90,999.90,17.50,99.90,1036167,28,20056,-64
2022-04-19 15:27:58,1999.90,999.90,17.60,99.90,1036147,28,20045,-64
2022-04-19 15:28:31,1999.90,999.90,17.60,99.90,1036153,28,20028,-64
2022-04-19 15:29:02,1999.90,999.90,17.60,99.90,1035953,28,20101,-64
2022-04-19 15:29:32,1999.90,999.90,17.60,99.90,1036221,28,20033,-62
2022-04-19 15:30:04,1999.90,999.90,17.70,99.90,1036207,28,20030,-60
2022-04-19 15:30:35,1999.90,999.90,17.70,99.90,1035727,28,20025,-63
2022-04-19 15:31:05,1999.90,999.90,17.80,99.90,1035905,28,20113,-63
2022-04-19 15:31:36,1999.90,999.90,18.10,99.80,1035949,28,20047,-63
2022-04-19 15:32:07,1999.90,999.90,18.00,99.90,1035855,28,20076,-61
2022-04-19 15:32:38,1999.90,999.90,18.10,99.40,1036136,28,20025,-62
2022-04-19 15:33:09,1999.90,999.90,17.90,99.40,1035739,28,20018,-62
2022-04-19 15:33:39,1999.90,999.90,18.00,99.00,1035856,28,20018,-66
2022-04-19 15:34:11,1999.90,999.90,18.00,98.90,1035848,28,20026,-65
2022-04-19 15:34:41,1999.90,999.90,18.00,99.10,1036027,28,20514,-63
2022-04-19 15:35:12,1999.90,999.90,18.10,99.20,1039794,28,20013,-61
2022-04-19 15:35:43,1999.90,999.90,18.10,98.70,1036310,28,20014,-65
2022-04-19 15:36:16,1999.90,999.90,18.10,98.80,1036124,28,20022,-62
2022-04-19 15:36:47,1999.90,999.90,17.80,99.40,1036168,28,20022,-63
2022-04-19 15:37:18,1999.90,999.90,17.90,99.60,1036209,28,20029,-61
2022-04-19 15:37:50,1999.90,999.90,17.80,99.90,1035881,28,20017,-65
2022-04-19 15:38:21,1999.90,999.90,17.90,99.90,1035859,28,20474,-62
2022-04-19 15:38:52,1999.90,999.90,17.80,99.90,1035870,28,20099,-63
2022-04-19 15:39:22,1999.90,999.90,17.70,99.90,1035935,28,20028,-59
2022-04-19 15:39:53,1999.90,999.90,17.70,99.90,1036242,28,20034,-61
2022-04-19 15:40:24,1999.90,999.90,17.70,99.90,1036147,28,20022,-62
2022-04-19 15:40:56,1999.90,999.90,17.50,99.90,1036151,28,20257,-63
2022-04-19 15:41:26,1999.90,999.90,17.50,99.90,1035715,28,20097,-63
2022-04-19 15:41:57,1999.90,999.90,17.40,99.90,1035951,28,20173,-64
2022-04-19 15:42:28,1999.90,999.90,17.30,99.90,1035790,28,20068,-62
2022-04-19 15:42:59,1999.90,999.90,17.30,99.90,1035861,28,20022,-62
2022-04-19 15:43:29,1999.90,999.90,17.40,99.90,1036187,28,20018,-62
2022-04-19 15:44:00,1999.90,999.90,17.50,99.90,1035806,28,20010,-64
2022-04-19 15:44:31,1999.90,999.90,17.60,99.90,1036135,28,20033,-63
2022-04-19 15:45:06,1999.90,999.90,17.50,99.60,1036053,28,20021,-59
2022-04-19 15:45:37,1999.90,999.90,17.40,99.60,1036109,28,20029,-59
2022-04-19 15:46:08,1999.90,999.90,17.40,99.80,1036133,28,20348,-64
2022-04-19 15:46:38,1999.90,999.90,17.40,99.50,1036146,28,20257,-64
2022-04-19 15:47:09,1999.90,999.90,17.60,99.60,1035989,28,20421,-61
2022-04-19 15:47:40,1999.90,999.90,17.50,99.60,1036211,28,20032,-63
2022-04-19 15:48:16,1999.90,999.90,17.50,99.80,1036206,28,20032,-64
2022-04-19 15:48:47,1999.90,999.90,17.50,99.40,1036210,28,20749,-63
2022-04-19 15:49:18,1999.90,999.90,17.30,99.70,1036130,28,20049,-64
2022-04-19 15:49:49,1999.90,999.90,17.30,99.50,1036182,28,20037,-65
2022-04-19 15:50:19,1999.90,999.90,17.30,99.60,1036154,28,20249,-64
2022-04-19 15:50:52,1999.90,999.90,17.50,99.90,1036128,28,20022,-64
2022-04-19 15:51:23,1999.90,999.90,17.50,99.90,1036162,28,20014,-64
2022-04-19 15:51:55,1999.90,999.90,17.50,99.90,1036177,28,20049,-61
2022-04-19 15:52:26,1999.90,999.90,17.50,99.90,1036076,28,20034,-64
2022-04-19 15:52:56,1999.90,999.90,17.40,99.70,1036193,28,20265,-60
2022-04-19 15:53:27,1999.90,999.90,17.50,99.70,1036053,28,20021,-60
2022-04-19 15:53:58,1999.90,999.90,17.40,99.90,1036164,28,20446,-61
2022-04-19 15:54:28,1999.90,999.90,17.40,99.90,1036172,28,20057,-65
2022-04-19 15:55:00,1999.90,999.90,17.40,99.70,1036223,28,20113,-63
2022-04-19 15:55:31,1999.90,999.90,17.40,99.90,1035693,28,20084,-64
2022-04-19 15:56:03,1999.90,999.90,17.40,99.90,1035914,28,20311,-63
2022-04-19 15:56:34,1999.90,999.90,17.30,99.90,1035813,28,20088,-64
2022-04-19 15:57:04,1999.90,999.90,17.30,99.90,1035948,28,20257,-65
2022-04-19 15:57:35,1999.90,999.90,17.20,99.90,1036009,28,20022,-63
2022-04-19 15:58:09,1999.90,999.90,17.20,99.90,1036243,28,20084,-63
2022-04-19 15:58:40,1999.90,999.90,17.20,99.90,1035764,28,20033,-65
2022-04-19 15:59:10,1999.90,999.90,17.20,99.90,1036037,28,20265,-63
2022-04-19 15:59:41,1999.90,999.90,17.30,99.90,1036611,28,20141,-65
2022-04-19 16:00:12,1999.90,999.90,17.30,99.90,1036691,28,20382,-63
2022-04-19 16:00:43,1999.90,999.90,17.10,99.90,1037032,28,20025,-61
2022-04-19 16:01:14,1999.90,999.90,17.10,99.90,1037003,28,20474,-64
2022-04-19 16:01:45,1999.90,999.90,17.20,99.90,1036833,28,20026,-63
2022-04-19 16:02:16,1999.90,999.90,17.20,99.90,1032528,28,20022,-64
2022-04-19 16:02:47,1999.90,999.90,17.20,99.90,1032609,28,20481,-62
2022-04-19 16:03:18,1999.90,999.90,17.10,99.90,1032597,28,20080,-62
2022-04-19 16:03:48,1999.90,999.90,17.00,99.90,1032749,28,20807,-64
2022-04-19 16:04:19,1999.90,999.90,17.00,99.90,1036921,28,20536,-65
2022-04-19 16:04:50,1999.90,999.90,16.90,99.90,1036833,28,20208,-62
2022-04-19 16:05:20,1999.90,999.90,16.80,99.90,1036462,28,20109,-62
2022-04-19 16:05:52,1999.90,999.90,16.80,99.90,1036557,28,20025,-67
2022-04-19 16:06:22,1999.90,999.90,16.70,99.90,1036683,28,20026,-64
2022-04-19 16:06:53,1999.90,999.90,16.70,99.90,1036727,28,20245,-60
2022-04-19 16:07:23,1999.90,999.90,16.80,99.90,1036992,28,20018,-65
2022-04-19 16:07:54,1999.90,999.90,16.70,99.90,1036938,28,20022,-65
2022-04-19 16:08:25,1999.90,999.90,16.70,99.90,1036939,28,20026,-66
2022-04-19 16:08:57,1999.90,999.90,16.80,99.90,1036946,28,20493,-67
2022-04-19 16:09:28,1999.90,999.90,16.70,99.90,1036942,28,20026,-64
2022-04-19 16:09:58,1999.90,999.90,16.70,99.90,1036595,28,21086,-64
2022-04-19 16:10:29,1999.90,999.90,16.70,99.90,1036672,28,20303,-65
2022-04-19 16:11:01,1999.90,999.90,16.70,99.90,1036695,28,20018,-66
2022-04-19 16:11:32,1999.90,999.90,16.80,99.90,1036608,28,20061,-64
2022-04-19 16:12:03,1999.90,999.90,16.70,99.90,1036398,28,20257,-65
2022-04-19 16:12:34,1999.90,999.90,16.70,99.90,1036599,28,20030,-61
2022-04-19 16:13:04,1999.90,999.90,16.60,99.90,1036662,28,20253,-62
2022-04-19 16:13:35,1999.90,999.90,16.60,99.90,1036666,28,20018,-64
2022-04-19 16:14:06,1999.90,999.90,16.50,99.90,1036127,28,20049,-65
2022-04-19 16:14:37,1999.90,999.90,16.70,99.90,1036681,28,20021,-65
2022-04-19 16:15:07,1999.90,999.90,16.60,99.90,1036698,28,20482,-64
2022-04-19 16:15:39,1999.90,999.90,16.50,99.90,1036708,28,20023,-63
2022-04-19 16:16:28,1999.90,999.90,16.40,99.90,1036880,28,20026,-64
2022-04-19 16:17:17,1999.90,999.90,16.20,99.90,1036938,28,20613,-64
2022-04-19 16:18:07,1999.90,999.90,16.10,99.90,1036555,28,20835,-60
2022-04-19 16:18:56,1999.90,999.90,16.10,99.90,1036671,28,20324,-61
2022-04-19 16:19:45,1999.90,999.90,16.00,99.90,1036697,28,20737,-62
2022-04-19 16:20:34,1999.90,999.90,16.00,99.90,1036809,28,20752,-65
2022-04-19 16:21:24,1999.90,999.90,15.90,99.90,1036953,28,20755,-62
2022-04-19 16:22:13,1999.90,999.90,15.90,99.90,1036942,28,20312,-62
2022-04-19 16:23:02,1999.90,999.90,15.90,99.90,1036966,28,20587,-64
2022-04-19 16:23:33,1999.90,999.90,15.80,99.90,1036858,28,20264,-63
2022-04-19 16:24:04,1999.90,999.90,15.70,99.90,1036861,28,20760,-65
2022-04-19 16:24:34,1999.90,999.90,15.70,99.90,1036802,28,20026,-65
2022-04-19 16:25:06,1999.90,999.90,15.50,99.90,1036824,28,20449,-65
2022-04-19 16:25:37,1999.90,999.90,15.40,99.90,1036894,28,20014,-60
2022-04-19 16:26:08,1999.90,999.90,15.50,99.90,1036835,28,20257,-64
2022-04-19 16:26:39,1999.90,999.90,15.40,99.90,1036808,28,20105,-67
2022-04-19 16:27:10,1999.90,999.90,15.50,99.90,1036792,28,20267,-60
2022-04-19 16:27:41,1999.90,999.90,15.30,99.90,1036942,28,20025,-64
2022-04-19 16:28:11,1999.90,999.90,15.30,99.90,1036897,28,20044,-65
2022-04-19 16:28:44,1999.90,999.90,15.30,99.90,1036860,28,20375,-67
2022-04-19 16:29:15,1999.90,999.90,15.30,99.90,1036580,28,20064,-62
2022-04-19 16:29:46,1999.90,999.90,15.30,99.90,1036583,28,20275,-65
2022-04-19 16:30:16,1999.90,999.90,15.40,99.90,1036503,28,20030,-61
2022-04-19 16:30:48,1999.90,999.90,15.50,99.90,1036517,28,20611,-64
2022-04-19 16:31:20,1999.90,999.90,15.40,99.90,1036589,28,20066,-65
2022-04-19 16:31:51,1999.90,999.90,15.30,99.90,1036927,28,20241,-65
2022-04-19 16:32:22,1999.90,999.90,15.30,99.90,1036454,28,20757,-66
2022-04-19 16:32:52,1999.90,999.90,15.40,99.90,1036539,28,20018,-64
2022-04-19 16:33:24,1999.90,999.90,15.40,99.90,1036588,28,20453,-63
2022-04-19 16:33:55,1999.90,999.90,15.40,99.90,1036680,28,20463,-65
2022-04-19 16:34:25,1999.90,999.90,15.40,99.90,1036882,28,20249,-60
2022-04-19 16:34:56,1999.90,999.90,15.30,99.90,1036825,28,20485,-66
2022-04-19 16:35:26,1999.90,999.90,15.20,99.90,1036929,28,20110,-62
2022-04-19 16:35:57,1999.90,999.90,15.20,99.90,1036877,28,20152,-62
2022-04-19 16:36:28,1999.90,999.90,15.20,99.90,1036579,28,20021,-64
2022-04-19 16:36:58,1999.90,999.90,15.10,99.90,1036485,28,20110,-59
2022-04-19 16:37:29,1999.90,999.90,15.10,99.90,1036541,28,20030,-63
2022-04-19 16:38:00,1999.90,999.90,15.10,99.90,1036530,28,20053,-67
2022-04-19 16:38:31,1999.90,999.90,15.10,99.90,1036804,28,20057,-63
2022-04-19 16:39:02,1999.90,999.90,15.00,99.90,1036787,28,20026,-61
2022-04-19 16:39:33,1999.90,999.90,15.00,99.90,1036841,28,20613,-64
2022-04-19 16:40:04,1999.90,999.90,15.00,99.90,1036827,28,20431,-58
2022-04-19 16:40:35,1999.90,999.90,15.00,99.90,1036800,28,20025,-64
2022-04-19 16:41:07,1999.90,999.90,14.90,99.90,1036413,28,20611,-64
2022-04-19 16:41:40,1999.90,999.90,14.80,99.90,1036513,28,20026,-63
2022-04-19 16:42:11,1999.90,999.90,14.80,99.90,1036395,28,20268,-60
2022-04-19 16:42:42,1999.90,999.90,14.80,99.90,1036592,28,20261,-61
2022-04-19 16:43:13,1999.90,999.90,14.80,99.90,1036329,28,20382,-60
2022-04-19 16:43:44,1999.90,999.90,14.80,99.90,1036543,28,20351,-65
2022-04-19 16:44:14,1999.90,999.90,14.80,99.90,1036181,28,20018,-65
2022-04-19 16:44:45,1999.90,999.90,14.90,99.90,1036597,28,20509,-65
2022-04-19 16:45:15,1999.90,999.90,14.80,99.90,1036734,28,20414,-59
2022-04-19 16:45:50,1999.90,999.90,14.70,99.90,1036876,28,20045,-66
2022-04-19 16:46:20,1999.90,999.90,14.80,99.90,1036844,28,20054,-64
2022-04-19 16:46:51,1999.90,999.90,14.80,99.90,1036912,28,20741,-62
2022-04-19 16:47:22,1999.90,999.90,14.80,99.90,1036696,28,20080,-61
2022-04-19 16:47:52,1999.90,999.90,14.80,99.90,1036894,28,20463,-60
2022-04-19 16:48:23,1999.90,999.90,14.80,99.90,1036806,28,20065,-63
2022-04-19 16:48:54,1999.90,999.90,14.80,99.90,1036863,28,20020,-62
2022-04-19 16:49:26,1999.90,999.90,14.80,99.90,1036713,28,20022,-59
2022-04-19 16:49:56,1999.90,999.90,14.80,99.90,1036872,28,20492,-61
2022-04-19 16:50:31,1999.90,999.90,14.70,99.90,1036799,28,20249,-61
2022-04-19 16:51:01,1999.90,999.90,14.70,99.90,1036807,28,20022,-60
2022-04-19 16:51:32,1999.90,999.90,14.70,99.90,1036665,28,20327,-60
2022-04-19 16:52:04,1999.90,999.90,14.70,99.90,1036869,28,20390,-64
2022-04-19 16:52:35,1999.90,999.90,14.70,99.90,1036756,28,20029,-60
2022-04-19 16:53:07,1999.90,999.90,14.80,99.90,1036903,28,20264,-64
2022-04-19 16:53:39,1999.90,999.90,14.80,99.90,1036756,28,20586,-67
2022-04-19 16:54:11,1999.90,999.90,14.80,99.90,1036788,28,20263,-59
2022-04-19 16:54:42,1999.90,999.90,14.80,99.90,1036751,28,20277,-63
2022-04-19 16:55:12,1999.90,999.90,14.80,99.90,1036709,28,20268,-70
2022-04-19 16:55:43,1999.90,999.90,14.80,99.90,1036641,28,20100,-67
2022-04-19 16:56:15,1999.90,999.90,14.70,99.90,1036833,28,20422,-69
2022-04-19 16:56:46,1999.90,999.90,14.80,99.90,1036867,28,20386,-65
2022-04-19 16:57:17,1999.90,999.90,14.70,99.90,1036779,28,20260,-71
2022-04-19 16:57:47,1999.90,999.90,14.70,99.90,1036672,28,20041,-69
2022-04-19 16:58:18,1999.90,999.90,14.70,99.90,1036783,28,20356,-70
2022-04-19 16:58:48,1999.90,999.90,14.60,99.90,1036418,28,20025,-66
2022-04-19 16:59:20,1999.90,999.90,14.70,99.90,1036825,28,20394,-67
2022-04-19 16:59:50,1999.90,999.90,14.70,99.90,1036784,28,20458,-68
2022-04-19 17:00:21,1999.90,999.90,14.60,99.90,1036776,28,20249,-68
2022-04-19 17:00:51,1999.90,999.90,14.60,99.90,1036757,28,20028,-64
2022-04-19 17:01:22,1999.90,999.90,14.60,99.90,1036717,28,20029,-65
2022-04-19 17:01:53,1999.90,999.90,14.50,99.90,1036652,28,20489,-66
2022-04-19 17:02:24,1999.90,999.90,14.50,99.90,1036725,28,20054,-66
2022-04-19 17:03:14,1999.90,999.90,14.50,99.90,1036791,28,20494,-70
2022-04-19 17:03:58,1999.90,999.90,14.60,99.90,1036706,28,20021,-67
2022-04-19 17:04:28,1999.90,999.90,14.50,99.90,1036811,28,20071,-65
2022-04-19 17:04:59,1999.90,999.90,14.50,99.90,1036806,28,20822,-69
2022-04-19 17:05:30,1999.90,999.90,14.60,99.90,1036726,28,20490,-66
2022-04-19 17:06:01,1999.90,999.90,14.50,99.90,1036726,28,20030,-66
2022-04-19 17:06:33,1999.90,999.90,14.50,99.90,1036714,28,20038,-66
2022-04-19 17:07:04,1999.90,999.90,14.50,99.90,1036698,28,20018,-67
2022-04-19 17:07:35,1999.90,999.90,14.50,99.90,1036695,28,20311,-64
2022-04-19 17:08:06,1999.90,999.90,14.50,99.90,1036599,28,20030,-66
2022-04-19 17:08:37,1999.90,999.90,14.50,99.90,1036684,28,20100,-65
2022-04-19 17:09:09,1999.90,999.90,14.60,99.90,1036679,28,20249,-69
2022-04-19 17:09:40,1999.90,999.90,14.60,99.90,1036713,28,20378,-66
2022-04-19 17:10:11,1999.90,999.90,14.50,99.90,1036207,28,20355,-66
2022-04-19 17:10:42,1999.90,999.90,14.50,99.90,1035960,28,20040,-64
2022-04-19 17:11:12,1999.90,999.90,14.50,99.90,1036498,28,20304,-62
2022-04-19 17:11:44,1999.90,999.90,14.50,99.90,1036695,28,20423,-64
2022-04-19 17:12:15,1999.90,999.90,14.50,99.90,1036359,28,20056,-64
2022-04-19 17:12:46,1999.90,999.90,14.50,99.90,1036327,28,20260,-64
2022-04-19 17:13:17,1999.90,999.90,14.60,99.90,1036321,28,20054,-63
2022-04-19 17:13:47,1999.90,999.90,14.60,99.90,1036063,28,20109,-66
2022-04-19 17:14:20,1999.90,999.90,14.60,99.90,1032377,28,20022,-63
2022-04-19 17:14:51,1999.90,999.90,14.60,99.90,1036350,28,20034,-65
2022-04-19 17:15:21,1999.90,999.90,14.60,99.90,1036369,28,20348,-62
2022-04-19 17:15:52,1999.90,999.90,14.70,99.90,1036367,28,20669,-64
2022-04-19 17:16:24,1999.90,999.90,14.70,99.90,1036602,28,20026,-64
2022-04-19 17:16:55,1999.90,999.90,14.70,99.90,1036697,28,20033,-62
2022-04-19 17:17:25,1999.90,999.90,14.70,99.90,1036645,28,20249,-65
2022-04-19 17:17:59,1999.90,999.90,14.70,99.90,1036687,28,20026,-63
2022-04-19 17:18:29,1999.90,999.90,14.70,99.90,1036546,28,20058,-66
2022-04-19 17:19:02,1999.90,999.90,14.70,99.90,1036645,28,20265,-67
2022-04-19 17:19:34,1999.90,999.90,14.50,99.90,1036679,28,20493,-66
2022-04-19 17:20:08,1999.90,999.90,14.60,99.90,1036743,28,20253,-64
2022-04-19 17:20:39,1999.90,999.90,14.50,99.90,1036582,28,20730,-65
2022-04-19 17:21:10,1999.90,999.90,14.60,99.90,1036703,28,20264,-62
2022-04-19 17:21:40,1999.90,999.90,14.60,99.90,1036289,28,20153,-67
2022-04-19 17:22:11,1999.90,999.90,14.60,99.90,1036341,28,20237,-66
2022-04-19 17:22:45,1999.90,999.90,14.70,99.90,1036307,28,20021,-66
2022-04-19 17:23:18,1999.90,999.90,14.70,99.90,1036381,28,20100,-65
2022-04-19 17:23:49,1999.90,999.90,14.60,99.90,1036744,28,20747,-65
2022-04-19 17:24:19,1999.90,999.90,14.60,99.90,1036680,28,20260,-64
2022-04-19 17:24:51,1999.90,999.90,14.70,99.90,1036526,28,20029,-65
2022-04-19 17:25:21,1999.90,999.90,14.70,99.90,1036565,28,20536,-66
2022-04-19 17:25:52,1999.90,999.90,14.70,99.90,1036601,28,20261,-64
2022-04-19 17:26:23,1999.90,999.90,14.70,99.90,1036540,28,20029,-65
2022-04-19 17:26:54,1999.90,999.90,14.70,99.90,1036618,28,20327,-66
2022-04-19 17:27:24,1999.90,999.90,14.70,99.90,1036652,28,20401,-66
2022-04-19 17:27:58,1999.90,999.90,14.70,99.90,1036667,28,20021,-66
2022-04-19 17:28:29,1999.90,999.90,14.60,99.90,1036611,28,20106,-65
2022-04-19 17:28:59,1999.90,999.90,14.60,99.90,1036230,28,20265,-64
2022-04-19 17:29:32,1999.90,999.90,14.60,99.90,1036572,28,20109,-66
2022-04-19 17:30:04,1999.90,999.90,14.60,99.90,1036644,28,20018,-64
2022-04-19 17:30:34,1999.90,999.90,14.60,99.90,1036607,28,20455,-65
2022-04-19 17:31:05,1999.90,999.90,14.60,99.90,1036520,28,20701,-66
2022-04-19 17:31:36,1999.90,999.90,14.60,99.90,1036676,28,20018,-64
2022-04-19 17:32:07,1999.90,999.90,14.70,99.90,1036615,28,20429,-65
2022-04-19 17:32:38,1999.90,999.90,14.70,99.90,1036626,28,20101,-65
2022-04-19 17:33:09,1999.90,999.90,14.60,99.90,1036472,28,20609,-66
2022-04-19 17:33:39,1999.90,999.90,14.60,99.90,1036530,28,20520,-66
2022-04-19 17:34:10,1999.90,999.90,14.60,99.90,1036161,28,20053,-66
2022-04-19 17:34:41,1999.90,999.90,14.60,99.90,1036241,28,20010,-64
2022-04-19 17:35:12,1999.90,999.90,14.60,99.90,1036163,28,20018,-63
2022-04-19 17:35:43,1999.90,999.90,14.50,99.90,1032516,28,20022,-63
2022-04-19 17:36:13,1999.90,999.90,14.50,99.90,1036143,28,20583,-66
2022-04-19 17:36:44,1999.90,999.90,14.50,99.90,1036282,28,20018,-66
2022-04-19 17:37:16,1999.90,999.90,14.50,99.90,1036166,28,20018,-66
2022-04-19 17:37:46,1999.90,999.90,14.50,99.90,1036299,28,20080,-65
2022-04-19 17:38:17,1999.90,999.90,14.50,99.90,1036234,28,20327,-66
2022-04-19 17:38:48,1999.90,999.90,14.40,99.90,1036321,28,20100,-66
2022-04-19 17:39:19,1999.90,999.90,14.40,99.90,1036244,28,20245,-63
2022-04-19 17:39:49,1999.90,999.90,14.40,99.90,1036528,28,20438,-66
2022-04-19 17:40:20,1999.90,999.90,14.40,99.90,1036476,28,20025,-66
2022-04-19 17:40:52,1999.90,999.90,14.40,99.90,1036591,28,20018,-66
2022-04-19 17:41:26,1999.90,999.90,14.40,99.90,1036476,28,20025,-66
2022-04-19 17:41:57,1999.90,999.90,14.40,99.90,1036588,28,20249,-66
2022-04-19 17:42:29,1999.90,999.90,14.30,99.90,1036132,28,20336,-66
2022-04-19 17:42:59,1999.90,999.90,14.30,99.90,1036314,28,20537,-66
2022-04-19 17:43:30,1999.90,999.90,14.30,99.90,1036104,28,20265,-66
2022-04-19 17:44:01,1999.90,999.90,14.30,99.90,1036029,28,20106,-66
2022-04-19 17:44:33,1999.90,999.90,14.20,99.90,1036536,28,20097,-66
2022-04-19 17:45:06,1999.90,999.90,14.20,99.90,1036522,28,20693,-61
2022-04-19 17:45:37,1999.90,999.90,14.20,99.90,1036130,28,20640,-60
2022-04-19 17:46:08,1999.90,999.90,14.20,99.90,1036313,28,20264,-66
2022-04-19 17:46:38,1999.90,999.90,14.10,99.90,1036282,28,20026,-57
2022-04-19 17:47:09,1999.90,999.90,14.10,99.90,1036279,28,20029,-59
2022-04-19 17:47:40,1999.90,999.90,14.10,99.90,1036446,28,20459,-60
2022-04-19 17:48:11,1999.90,999.90,14.10,99.90,1036157,28,20272,-63
2022-04-19 17:48:41,1999.90,999.90,14.20,99.90,1036207,28,20018,-59
2022-04-19 17:49:12,1999.90,999.90,14.10,99.90,1036173,28,20014,-57
2022-04-19 17:50:01,1999.90,999.90,14.10,99.90,1036130,28,20029,-58
2022-04-19 17:50:51,1999.90,999.90,14.10,99.90,1036488,28,20022,-66
2022-04-19 17:51:40,1999.90,999.90,14.10,99.90,1036589,28,20253,-59
2022-04-19 17:52:29,1999.90,999.90,14.00,99.90,1036411,28,20355,-64
2022-04-19 17:53:18,1999.90,999.90,14.00,99.90,1036601,28,20340,-61
2022-04-19 17:54:08,1999.90,999.90,14.00,99.90,1036568,28,20633,-63
2022-04-19 17:54:57,1999.90,999.90,14.00,99.90,1036460,28,20260,-58
2022-04-19 17:55:46,1999.90,999.90,13.90,99.90,1036496,28,20737,-64
2022-04-19 17:56:29,1999.90,999.90,13.90,99.90,1036346,28,20280,-64
2022-04-19 17:57:02,1999.90,999.90,13.80,99.90,1036171,28,20597,-63
2022-04-19 17:57:33,1999.90,999.90,13.90,99.90,1036052,28,20249,-58
2022-04-19 17:58:04,1999.90,999.90,13.80,99.90,1036184,28,20340,-65
2022-04-19 17:58:36,1999.90,999.90,13.70,99.90,1038039,28,20469,-64
2022-04-19 17:59:09,1999.90,999.90,13.70,99.90,1040013,28,20033,-59
2022-04-19 17:59:45,1999.90,999.90,13.60,99.90,1036539,28,20253,-60
2022-04-19 18:00:16,1999.90,999.90,13.60,99.90,1036462,28,20721,-65
2022-04-19 18:00:47,1999.90,999.90,13.70,99.90,1036526,28,20256,-62
2022-04-19 18:01:18,1999.90,999.90,13.60,99.90,1036562,28,20684,-59
2022-04-19 18:01:49,1999.90,999.90,13.60,99.90,1036494,28,20033,-60
2022-04-19 18:02:20,1999.90,999.90,13.50,99.90,1036465,28,20281,-64
2022-04-19 18:02:52,1999.90,999.90,13.50,99.90,1036543,28,20245,-59
2022-04-19 18:03:22,1999.90,999.90,13.50,99.90,1036501,28,20252,-59
2022-04-19 18:03:55,1999.90,999.90,13.60,99.90,1036406,28,20692,-59
2022-04-19 18:04:25,1999.90,999.90,13.60,99.90,1035980,28,20069,-59
2022-04-19 18:04:56,1999.90,999.90,13.60,99.90,1036205,28,20336,-62
2022-04-19 18:05:27,1999.90,999.90,13.60,99.90,1036138,28,20367,-61
2022-04-19 18:05:57,1999.90,999.90,13.60,99.90,1036164,28,20429,-63
2022-04-19 18:06:28,1999.90,999.90,13.60,99.90,1035955,28,20026,-61
2022-04-19 18:06:59,1999.90,999.90,13.60,99.90,1036259,28,20072,-60
2022-04-19 18:07:29,1999.90,999.90,13.60,99.90,1036231,28,20022,-60
2022-04-19 18:08:01,1999.90,999.90,13.50,99.90,1036254,28,20133,-57
2022-04-19 18:08:32,1999.90,999.90,13.60,99.90,1036067,28,20117,-62
2022-04-19 18:09:04,1999.90,999.90,13.60,99.90,1036291,28,20253,-58
2022-04-19 18:09:35,1999.90,999.90,13.50,99.90,1036275,28,20316,-64
2022-04-19 18:10:06,1999.90,999.90,13.50,99.90,1036309,28,20615,-58
2022-04-19 18:10:37,1999.90,999.90,13.50,99.90,1036397,28,20033,-58
2022-04-19 18:11:09,1999.90,999.90,13.40,99.90,1036553,28,20304,-56
2022-04-19 18:11:39,1999.90,999.90,13.40,99.90,1036557,28,20053,-61
2022-04-19 18:12:10,1999.90,999.90,13.40,99.90,1036278,28,20612,-58
2022-04-19 18:12:41,1999.90,999.90,13.40,99.90,1036372,28,20037,-65
2022-04-19 18:13:11,1999.90,999.90,13.40,99.90,1036567,28,20050,-63
2022-04-19 18:13:43,1999.90,999.90,13.40,99.90,1036117,28,20107,-60
2022-04-19 18:14:14,1999.90,999.90,13.30,99.90,1036467,28,20060,-58
2022-04-19 18:14:44,1999.90,999.90,13.20,99.90,1036459,28,20253,-60
2022-04-19 18:15:15,1999.90,999.90,13.30,99.90,1036494,28,20449,-56
2022-04-19 18:15:51,1999.90,999.90,13.30,99.90,1036451,28,20113,-60
2022-04-19 18:16:22,1999.90,999.90,13.30,99.90,1036532,28,20029,-58
2022-04-19 18:16:53,1999.90,999.90,13.30,99.90,1036358,28,20256,-61
2022-04-19 18:17:24,1999.90,999.90,13.30,99.90,1036380,28,20245,-60
2022-04-19 18:17:54,1999.90,999.90,13.30,99.90,1036430,28,20026,-59
2022-04-19 18:18:25,1999.90,999.90,13.20,99.90,1036360,28,20040,-64
2022-04-19 18:18:56,1999.90,999.90,13.20,99.90,1036469,28,20014,-65
2022-04-19 18:19:29,1999.90,999.90,13.10,99.90,1036511,28,20057,-61
2022-04-19 18:20:00,1999.90,999.90,13.10,99.90,1036422,28,20097,-58
2022-04-19 18:20:31,1999.90,999.90,13.10,99.90,1036431,28,20252,-59
2022-04-19 18:21:03,1999.90,999.90,13.00,99.90,1036287,28,20348,-64
2022-04-19 18:21:53,1999.90,999.90,13.00,99.90,1036394,28,20371,-58
2022-04-19 18:22:42,1999.90,999.90,13.10,99.90,1036484,28,20757,-61
2022-04-19 18:23:32,1999.90,999.90,13.00,99.90,1036316,28,20371,-59
2022-04-19 18:24:21,1999.90,999.90,13.00,99.90,1036428,28,20264,-58
2022-04-19 18:25:10,1999.90,999.90,13.00,99.90,1036063,28,20275,-63
2022-04-19 18:25:41,1999.90,999.90,13.00,99.90,1036089,28,20253,-63
2022-04-19 18:26:11,1999.90,999.90,13.00,99.90,1036153,28,20269,-60
2022-04-19 18:26:42,1999.90,999.90,12.80,99.90,1036336,28,20406,-58
2022-04-19 18:27:14,1999.90,999.90,12.60,99.90,1036301,28,20026,-61
2022-04-19 18:27:45,1999.90,999.90,12.50,99.90,1036104,28,20434,-59
2022-04-19 18:28:15,1999.90,999.90,12.20,99.90,1035990,28,20826,-61
2022-04-19 18:28:46,1999.90,999.90,12.10,99.90,1035698,28,20260,-65
2022-04-19 18:29:17,1999.90,999.90,12.20,99.90,1036065,28,20054,-60
2022-04-19 18:29:47,1999.90,999.90,12.10,99.90,1036429,28,20449,-60
2022-04-19 18:30:18,1999.90,999.90,12.20,99.90,1036382,28,20112,-60
2022-04-19 18:30:49,1999.90,999.90,12.10,99.90,1036507,28,20097,-61
2022-04-19 18:31:27,1999.90,999.90,12.00,99.90,1036267,28,20256,-61
2022-04-19 18:31:58,1999.90,999.90,12.00,99.90,1036496,28,20022,-64
2022-04-19 18:32:28,1999.90,999.90,11.90,99.90,1036354,28,20796,-65
2022-04-19 18:32:59,1999.90,999.90,11.90,99.90,1036469,28,20026,-65
2022-04-19 18:33:30,1999.90,999.90,11.90,99.90,1036273,28,20020,-65
2022-04-19 18:34:02,1999.90,999.90,11.90,99.90,1036422,28,20033,-65
2022-04-19 18:34:33,1999.90,999.90,11.80,99.90,1036409,28,20112,-64
2022-04-19 18:35:04,1999.90,999.90,11.80,99.90,1036498,28,20283,-64
2022-04-19 18:35:35,1999.90,999.90,11.90,99.90,1036292,28,20470,-64
2022-04-19 18:36:08,1999.90,999.90,11.90,99.90,1036458,28,20261,-64
2022-04-19 18:36:38,1999.90,999.90,11.90,99.90,1036411,28,20431,-64
2022-04-19 18:37:09,1999.90,999.90,11.80,99.90,1036326,28,20275,-65
2022-04-19 18:37:39,1999.90,999.90,11.70,99.90,1036297,28,20072,-64
2022-04-19 18:38:11,1999.90,999.90,11.70,99.90,1036141,28,20487,-65
2022-04-19 18:38:41,1999.90,999.90,11.70,99.90,1036143,28,20099,-64
2022-04-19 18:39:12,1999.90,999.90,11.70,99.90,1036131,28,20253,-65
2022-04-19 18:39:43,1999.90,999.90,11.70,99.90,1035767,28,20482,-66
2022-04-19 18:40:14,1999.90,999.90,11.70,99.90,1036447,28,20565,-66
2022-04-19 18:40:45,1999.90,999.90,11.70,99.90,1036123,28,20493,-67
2022-04-19 18:41:16,1999.90,999.90,11.60,99.90,1036109,28,20257,-67
2022-04-19 18:41:46,1999.90,999.90,11.70,99.90,1036162,28,20083,-69
2022-04-19 18:42:18,1999.90,999.90,11.60,99.90,1036138,28,20029,-68
2022-04-19 18:42:49,1999.90,999.90,11.60,99.90,1036452,28,20028,-65
2022-04-19 18:43:20,1999.90,999.90,11.60,99.90,1036372,28,20271,-67
2022-04-19 18:43:50,1999.90,999.90,11.60,99.90,1036102,28,20026,-68
2022-04-19 18:44:21,1999.90,999.90,11.50,99.90,1035498,28,20030,-64
2022-04-19 18:44:52,1999.90,999.90,11.60,99.90,1038226,28,20026,-65
2022-04-19 18:45:24,1999.90,999.90,11.70,99.90,1039148,28,20613,-67
2022-04-19 18:45:54,1999.90,999.90,11.70,99.90,1036242,28,20263,-66
2022-04-19 18:46:25,1999.90,999.90,11.70,99.90,1036972,28,20272,-65
2022-04-19 18:46:55,1999.90,999.90,11.60,99.90,1040472,28,20021,-67
2022-04-19 18:47:26,1999.90,999.90,11.70,99.90,1039959,28,20013,-65
2022-04-19 18:47:59,1999.90,999.90,11.60,99.90,1040142,28,20091,-65
2022-04-19 18:48:31,1999.90,999.90,11.50,99.90,1039674,28,20029,-65
2022-04-19 18:49:02,1999.90,999.90,11.50,99.90,1036142,28,20264,-66
2022-04-19 18:49:33,1999.90,999.90,11.50,99.90,1036345,28,20339,-66
2022-04-19 18:50:04,1999.90,999.90,11.60,99.90,1036153,28,20053,-67
2022-04-19 18:50:35,1999.90,999.90,11.50,99.90,1036313,28,20100,-68
2022-04-19 18:51:06,1999.90,999.90,11.50,99.90,1036409,28,20722,-66
2022-04-19 18:51:36,1999.90,999.90,11.60,99.90,1036403,28,20109,-65
2022-04-19 18:52:07,1999.90,999.90,11.60,99.90,1035998,28,20044,-67
2022-04-19 18:52:38,1999.90,999.90,11.60,99.90,1035954,28,20026,-68
2022-04-19 18:53:09,1999.90,999.90,11.60,99.90,1039399,28,20026,-68
2022-04-19 18:53:39,1999.90,999.90,11.60,99.90,1040055,28,20025,-67
2022-04-19 18:54:10,1999.90,999.90,11.50,99.90,1040040,28,20120,-67
2022-04-19 18:54:40,1999.90,999.90,11.50,99.90,1039971,28,20386,-66
2022-04-19 18:55:11,1999.90,999.90,11.50,99.90,1040222,28,20112,-66
2022-04-19 18:55:42,1999.90,999.90,11.50,99.90,1036114,28,20022,-65
2022-04-19 18:56:12,1999.90,999.90,11.40,99.90,1036032,28,20036,-67
2022-04-19 18:56:43,1999.90,999.90,11.40,99.90,1031803,28,20109,-67
2022-04-19 18:57:15,1999.90,999.90,11.40,99.90,1032113,28,20047,-65
2022-04-19 18:57:46,1999.90,999.90,11.40,99.90,1032392,28,20153,-67
2022-04-19 18:58:17,1999.90,999.90,11.40,99.90,1036318,28,20272,-67
2022-04-19 18:58:47,1999.90,999.90,11.40,99.90,1039656,28,20291,-65
2022-04-19 18:59:18,1999.90,999.90,11.40,99.90,1040167,28,20060,-67
2022-04-19 18:59:48,1999.90,999.90,11.40,99.90,1040382,28,20021,-67
2022-04-19 19:00:20,1999.90,999.90,11.40,99.90,1040396,28,20017,-65
2022-04-19 19:00:51,1999.90,999.90,11.40,99.90,1040306,28,20466,-66
2022-04-19 19:01:22,1999.90,999.90,11.30,99.90,1039143,28,20240,-66
2022-04-19 19:01:52,1999.90,999.90,11.30,99.90,1036035,28,20466,-67
2022-04-19 19:02:23,1999.90,999.90,11.20,99.90,1035971,28,20029,-67
2022-04-19 19:02:54,1999.90,999.90,11.30,99.90,1035930,28,20506,-69
2022-04-19 19:03:24,1999.90,999.90,11.20,99.90,1036224,28,20026,-67
2022-04-19 19:03:55,1999.90,999.90,11.30,99.90,1036308,28,20024,-66
2022-04-19 19:04:26,1999.90,999.90,11.30,99.90,1036275,28,20462,-67
2022-04-19 19:04:57,1999.90,999.90,11.30,99.90,1036229,28,20025,-67
2022-04-19 19:05:28,1999.90,999.90,11.30,99.90,1036111,28,20760,-68
2022-04-19 19:05:58,1999.90,999.90,11.40,99.90,1036316,28,20112,-68
2022-04-19 19:06:29,1999.90,999.90,11.30,99.90,1036287,28,20042,-65
2022-04-19 19:06:59,1999.90,999.90,11.30,99.90,1036189,28,20022,-65
2022-04-19 19:07:31,1999.90,999.90,11.20,99.90,1035934,28,20401,-68
2022-04-19 19:08:02,1999.90,999.90,11.10,99.90,1036098,28,20406,-67
2022-04-19 19:08:33,1999.90,999.90,11.10,99.90,1035878,28,20296,-68
2022-04-19 19:09:03,1999.90,999.90,11.10,99.90,1035985,28,20049,-68
2022-04-19 19:09:36,1999.90,999.90,11.10,99.90,1036297,28,20010,-65
2022-04-19 19:10:08,1999.90,999.90,11.10,99.90,1036281,28,20021,-68
2022-04-19 19:10:39,1999.90,999.90,11.10,99.90,1035875,28,20776,-69
2022-04-19 19:11:09,1999.90,999.90,11.10,99.90,1035666,28,20261,-65
2022-04-19 19:11:41,1999.90,999.90,11.10,99.90,1035894,28,20114,-68
2022-04-19 19:12:12,1999.90,999.90,11.10,99.90,1035890,28,20034,-67
2022-04-19 19:12:43,1999.90,999.90,10.90,99.90,1035797,28,20323,-67
2022-04-19 19:13:16,1999.90,999.90,10.90,99.90,1036234,28,20418,-69
2022-04-19 19:13:47,1999.90,999.90,10.90,99.90,1035883,28,20018,-69
2022-04-19 19:14:18,1999.90,999.90,10.80,99.90,1036303,28,20245,-65
2022-04-19 19:14:48,1999.90,999.90,10.80,99.90,1036181,28,20049,-68
2022-04-19 19:15:20,1999.90,999.90,10.80,99.90,1036174,28,20026,-68
2022-04-19 19:15:51,1999.90,999.90,10.80,99.90,1036246,28,20026,-68
2022-04-19 19:16:22,1999.90,999.90,10.90,99.90,1036301,28,20586,-66
2022-04-19 19:16:53,1999.90,999.90,10.90,99.90,1036235,28,20060,-67
2022-04-19 19:17:24,1999.90,999.90,10.90,99.90,1036248,28,20293,-69
2022-04-19 19:17:54,1999.90,999.90,10.90,99.90,1036353,28,20014,-69
2022-04-19 19:18:26,1999.90,999.90,10.90,99.90,1036618,28,20284,-68
2022-04-19 19:18:57,1999.90,999.90,10.80,99.90,1040014,28,20021,-66
2022-04-19 19:19:28,1999.90,999.90,10.70,99.90,1035898,28,20730,-67
2022-04-19 19:19:59,1999.90,999.90,10.70,99.90,1036024,28,20250,-68
2022-04-19 19:20:29,1999.90,999.90,10.60,99.90,1036290,28,20454,-64
2022-04-19 19:21:00,1999.90,999.90,10.60,99.90,1036220,28,20048,-68
2022-04-19 19:21:32,1999.90,999.90,10.50,99.90,1036242,28,20061,-65
2022-04-19 19:22:04,1999.90,999.90,10.50,99.90,1036232,28,20368,-67
2022-04-19 19:22:34,1999.90,999.90,10.50,99.90,1036313,28,20252,-66
2022-04-19 19:23:05,1999.90,999.90,10.50,99.90,1036313,28,20671,-65
2022-04-19 19:23:36,1999.90,999.90,10.50,99.90,1035180,28,20057,-64
2022-04-19 19:24:09,1999.90,999.90,10.50,99.90,1036264,28,20043,-68
2022-04-19 19:24:40,1999.90,999.90,10.40,99.90,1036170,28,20061,-67
2022-04-19 19:25:11,1999.90,999.90,10.40,99.90,1036115,28,20269,-67
2022-04-19 19:25:43,1999.90,999.90,10.40,99.90,1036156,28,20016,-65
2022-04-19 19:26:20,1999.90,999.90,10.30,99.90,1036111,28,20014,-65
2022-04-19 19:26:51,1999.90,999.90,10.30,99.90,1035898,28,20247,-67
2022-04-19 19:27:21,1999.90,999.90,10.30,99.90,1035923,28,20257,-64
2022-04-19 19:27:52,1999.90,999.90,10.30,99.90,1035752,28,20450,-65
2022-04-19 19:28:22,1999.90,999.90,10.30,99.90,1035483,28,20030,-66
2022-04-19 19:28:53,1999.90,999.90,10.30,99.90,1036184,28,20017,-65
2022-04-19 19:29:24,1999.90,999.90,10.30,99.90,1036226,28,20057,-67
2022-04-19 19:29:54,1999.90,999.90,10.30,99.90,1036197,28,20429,-67
2022-04-19 19:30:25,1999.90,999.90,10.30,99.90,1036137,28,20042,-65
2022-04-19 19:30:56,1999.90,999.90,10.20,99.90,1036286,28,20402,-65
2022-04-19 19:31:27,1999.90,999.90,10.30,99.90,1036133,28,20100,-64
2022-04-19 19:32:01,1999.90,999.90,10.20,99.90,1036109,28,20033,-66
2022-04-19 19:32:32,1999.90,999.90,10.20,99.90,1036248,28,20253,-67
2022-04-19 19:33:03,1999.90,999.90,10.20,99.90,1036216,28,20574,-67
2022-04-19 19:33:34,1999.90,999.90,10.20,99.90,1035755,28,20029,-65
2022-04-19 19:34:05,1999.90,999.90,10.20,99.90,1035488,28,20113,-67
2022-04-19 19:34:35,1999.90,999.90,10.20,99.90,1035744,28,20094,-67
2022-04-19 19:35:06,1999.90,999.90,10.10,99.90,1035952,28,20594,-67
2022-04-19 19:35:40,1999.90,999.90,10.10,99.90,1035913,28,20351,-64
2022-04-19 19:36:11,1999.90,999.90,10.10,99.90,1036159,28,20010,-67
2022-04-19 19:36:41,1999.90,999.90,10.10,99.90,1036163,28,20240,-65
2022-04-19 19:37:13,1999.90,999.90,10.10,99.90,1036140,28,20470,-66
2022-04-19 19:37:43,1999.90,999.90,10.10,99.90,1036123,28,20006,-66
2022-04-19 19:38:14,1999.90,999.90,10.10,99.90,1036133,28,20264,-66
2022-04-19 19:38:45,1999.90,999.90,10.10,99.90,1036146,28,20033,-64
2022-04-19 19:39:17,1999.90,999.90,10.20,99.90,1036202,28,20059,-63
2022-04-19 19:39:48,1999.90,999.90,10.10,99.90,1036167,28,20042,-63
2022-04-19 19:40:19,1999.90,999.90,10.00,99.90,1036065,28,20237,-63
2022-04-19 19:40:50,1999.90,999.90,10.00,99.90,1035837,28,20264,-63
2022-04-19 19:41:21,1999.90,999.90,10.00,99.90,1035833,28,20386,-65
2022-04-19 19:41:51,1999.90,999.90,10.00,99.90,1035908,28,20011,-63
2022-04-19 19:42:23,1999.90,999.90,10.00,99.90,1031835,28,20013,-63
2022-04-19 19:42:54,1999.90,999.90,10.00,99.90,1035951,28,20010,-63
2022-04-19 19:43:24,1999.90,999.90,10.00,99.90,1035551,28,20244,-63
2022-04-19 19:43:56,1999.90,999.90,10.00,99.90,1035903,28,20056,-64
2022-04-19 19:44:27,1999.90,999.90,10.00,99.90,1036100,28,20092,-63
2022-04-19 19:44:59,1999.90,999.90,10.10,99.90,1036092,28,20248,-63
2022-04-19 19:45:29,1999.90,999.90,10.00,99.90,1035991,28,20245,-64
2022-04-19 19:46:00,1999.90,999.90,10.00,99.90,1035912,28,20249,-63
2022-04-19 19:46:31,1999.90,999.90,9.90,99.90,1035661,28,20018,-63
2022-04-19 19:47:02,1999.90,999.90,9.90,99.90,1035963,28,20018,-64
2022-04-19 19:47:33,1999.90,999.90,9.90,99.90,1035796,28,20018,-64
2022-04-19 19:48:04,1999.90,999.90,9.90,99.90,1036217,28,20273,-62
2022-04-19 19:48:35,1999.90,999.90,9.90,99.90,1036074,28,20249,-63
2022-04-19 19:49:05,1999.90,999.90,9.90,99.90,1036148,28,20275,-64
2022-04-19 19:49:36,1999.90,999.90,9.80,99.90,1035760,28,20021,-64
2022-04-19 19:50:08,1999.90,999.90,9.80,99.90,1035933,28,20076,-63
2022-04-19 19:50:38,1999.90,999.90,9.80,99.90,1035717,28,20060,-63
2022-04-19 19:51:09,1999.90,999.90,9.80,99.90,1036006,28,20311,-63
2022-04-19 19:51:40,1999.90,999.90,9.80,99.90,1036122,28,20025,-63
2022-04-19 19:52:11,1999.90,999.90,9.80,99.90,1036186,28,20045,-64
2022-04-19 19:52:41,1999.90,999.90,9.80,99.90,1037979,28,20037,-63
2022-04-19 19:53:12,1999.90,999.90,9.80,99.90,1039803,28,20033,-63
2022-04-19 19:53:43,1999.90,999.90,9.80,99.90,1039972,28,20051,-63
2022-04-19 19:54:14,1999.90,999.90,9.80,99.90,1040047,28,20053,-64
2022-04-19 19:54:45,1999.90,999.90,9.80,99.90,1039906,28,20064,-63
2022-04-19 19:55:15,1999.90,999.90,9.80,99.90,1035776,28,20786,-63
2022-04-19 19:55:46,1999.90,999.90,9.70,99.90,1035951,28,20041,-63
2022-04-19 19:56:17,1999.90,999.90,9.70,99.90,1035842,28,20034,-63
2022-04-19 19:56:47,1999.90,999.90,9.70,99.90,1036005,28,20448,-63
2022-04-19 19:57:18,1999.90,999.90,9.80,99.90,1040099,28,20060,-63
2022-04-19 19:57:48,1999.90,999.90,9.70,99.90,1040247,28,20029,-63
2022-04-19 19:58:19,1999.90,999.90,9.70,99.90,1039842,28,20148,-63
2022-04-19 19:58:50,1999.90,999.90,9.60,99.90,1040076,28,20053,-62
2022-04-19 19:59:21,1999.90,999.90,9.60,99.90,1039833,28,20021,-63
2022-04-19 19:59:52,1999.90,999.90,9.60,99.90,1039914,28,20339,-63
2022-04-19 20:00:22,1999.90,999.90,9.60,99.90,1039843,28,20031,-64
2022-04-19 20:00:53,1999.90,999.90,9.50,99.90,1035952,28,20033,-64
2022-04-19 20:01:25,1999.90,999.90,9.60,99.90,1039957,28,20056,-63
2022-04-19 20:01:55,1999.90,999.90,9.60,99.90,1039949,28,20026,-62
2022-04-19 20:02:27,1999.90,999.90,9.50,99.90,1039987,28,20260,-62
2022-04-19 20:02:58,1999.90,999.90,9.50,99.90,1040178,28,20084,-63
2022-04-19 20:03:29,1999.90,999.90,9.50,99.90,1035700,28,20351,-62
2022-04-19 20:04:00,1999.90,999.90,9.50,99.90,1035780,28,20022,-62
2022-04-19 20:04:31,1999.90,999.90,9.50,99.90,1035863,28,20341,-62
2022-04-19 20:05:04,1999.90,999.90,9.50,99.90,1036106,28,20023,-63
2022-04-19 20:05:34,1999.90,999.90,9.40,99.90,1040163,28,20771,-62
2022-04-19 20:06:05,1999.90,999.90,9.40,99.90,1040204,28,20272,-62
2022-04-19 20:06:36,1999.90,999.90,9.40,99.90,1040170,28,20088,-63
2022-04-19 20:07:07,1999.90,999.90,9.30,99.90,1039611,28,20030,-63
2022-04-19 20:07:38,1999.90,999.90,9.40,99.90,1039865,28,20252,-63
2022-04-19 20:08:09,1999.90,999.90,9.30,99.90,1039992,28,20674,-62
2022-04-19 20:08:39,1999.90,999.90,9.30,99.90,1039901,28,20478,-62
2022-04-19 20:09:10,1999.90,999.90,9.20,99.90,1040264,28,20060,-63
2022-04-19 20:09:41,1999.90,999.90,9.10,99.90,1040109,28,20017,-63
2022-04-19 20:10:11,1999.90,999.90,9.10,99.90,1040235,28,20108,-62
2022-04-19 20:10:46,1999.90,999.90,9.10,99.90,1040265,28,20028,-62
2022-04-19 20:11:16,1999.90,999.90,9.10,99.90,1040224,28,20413,-63
2022-04-19 20:11:47,1999.90,999.90,9.10,99.90,1040133,28,20264,-63
2022-04-19 20:12:18,1999.90,999.90,9.00,99.90,1040079,28,20037,-63
2022-04-19 20:12:49,1999.90,999.90,9.00,99.90,1040188,28,20029,-62
2022-04-19 20:13:22,1999.90,999.90,8.90,99.90,1039759,28,20663,-63
2022-04-19 20:13:53,1999.90,999.90,8.90,99.90,1040179,28,20033,-62
2022-04-19 20:14:24,1999.90,999.90,8.80,99.90,1040168,28,20283,-63
2022-04-19 20:14:57,1999.90,999.90,8.80,99.90,1040309,28,20144,-63
2022-04-19 20:15:29,1999.90,999.90,8.80,99.90,1035750,28,20030,-62
2022-04-19 20:16:03,1999.90,999.90,8.80,99.90,1035779,28,20275,-63
2022-04-19 20:16:34,1999.90,999.90,8.70,99.90,1035764,28,20264,-63
2022-04-19 20:17:05,1999.90,999.90,8.70,99.90,1036655,28,20265,-63
2022-04-19 20:17:36,1999.90,999.90,8.70,99.90,1040159,28,20026,-63
2022-04-19 20:18:08,1999.90,999.90,8.70,99.90,1040144,28,20033,-63
2022-04-19 20:18:39,1999.90,999.90,8.70,99.90,1040225,28,20029,-63
2022-04-19 20:19:10,1999.90,999.90,8.50,99.90,1036552,28,20277,-63
2022-04-19 20:19:41,1999.90,999.90,8.50,99.90,1036020,28,20283,-63
2022-04-19 20:20:11,1999.90,999.90,8.40,99.90,1035768,28,20029,-63
2022-04-19 20:20:42,1999.90,999.90,8.40,99.90,1031816,28,20030,-63
2022-04-19 20:21:12,1999.90,999.90,8.40,99.90,1027641,28,20074,-63
2022-04-19 20:21:43,1999.90,999.90,8.40,99.90,1027894,28,20543,-63
2022-04-19 20:22:16,1999.90,999.90,8.40,99.90,1031932,28,20031,-63
2022-04-19 20:22:47,1999.90,999.90,8.40,99.90,1035821,28,20022,-63
2022-04-19 20:23:18,1999.90,999.90,8.30,99.90,1036019,28,20352,-63
2022-04-19 20:23:49,1999.90,999.90,8.30,99.90,1035601,28,20269,-63
2022-04-19 20:24:22,1999.90,999.90,8.30,99.90,1035670,28,20068,-63
2022-04-19 20:24:52,1999.90,999.90,8.40,99.90,1035852,28,20482,-63
2022-04-19 20:25:23,1999.90,999.90,8.30,99.90,1035550,28,20551,-62
2022-04-19 20:25:54,1999.90,999.90,8.30,99.90,1035773,28,20061,-63
2022-04-19 20:26:24,1999.90,999.90,8.30,99.90,1035779,28,20026,-62
2022-04-19 20:26:55,1999.90,999.90,8.30,99.90,1035888,28,20026,-63
2022-04-19 20:27:26,1999.90,999.90,8.30,99.90,1036029,28,20276,-62
2022-04-19 20:27:56,1999.90,999.90,8.20,99.90,1035795,28,20105,-62
2022-04-19 20:28:27,1999.90,999.90,8.20,99.90,1035382,28,20044,-63
2022-04-19 20:28:59,1999.90,999.90,8.20,99.90,1031766,28,20594,-62
2022-04-19 20:29:30,1999.90,999.90,8.20,99.90,1032208,28,20025,-63
2022-04-19 20:30:02,1999.90,999.90,8.10,99.90,1035693,28,20041,-62
2022-04-19 20:30:32,1999.90,999.90,8.20,99.90,1035888,28,20084,-63
2022-04-19 20:31:03,1999.90,999.90,8.10,99.90,1036143,28,20084,-64
2022-04-19 20:31:34,1999.90,999.90,8.00,99.90,1036144,28,20030,-63
2022-04-19 20:32:06,1999.90,999.90,8.00,99.90,1036040,28,20030,-62
2022-04-19 20:32:37,1999.90,999.90,8.00,99.90,1036101,28,20022,-63
2022-04-19 20:33:08,1999.90,999.90,8.00,99.90,1036089,28,20034,-63
2022-04-19 20:33:39,1999.90,999.90,8.00,99.90,1036038,28,20061,-63
2022-04-19 20:34:09,1999.90,999.90,8.00,99.90,1035998,28,20030,-63
2022-04-19 20:34:40,1999.90,999.90,8.00,99.90,1036046,28,20030,-63
2022-04-19 20:35:11,1999.90,999.90,8.00,99.90,1036149,28,20091,-63
2022-04-19 20:35:43,1999.90,999.90,7.90,99.90,1036131,28,20032,-63
2022-04-19 20:36:13,1999.90,999.90,7.90,99.90,1035797,28,20028,-62
2022-04-19 20:36:45,1999.90,999.90,7.90,99.90,1031588,28,20411,-63
2022-04-19 20:37:15,1999.90,999.90,7.80,99.90,1031797,28,20105,-62
2022-04-19 20:37:46,1999.90,999.90,7.80,99.90,1032018,28,20037,-63
2022-04-19 20:38:17,1999.90,999.90,7.80,99.90,1032065,28,20031,-63
2022-04-19 20:38:47,1999.90,999.90,7.80,99.90,1035683,28,20105,-63
2022-04-19 20:39:18,1999.90,999.90,7.80,99.90,1035821,28,20022,-60
2022-04-19 20:39:50,1999.90,999.90,7.80,99.90,1035837,28,20509,-62
2022-04-19 20:40:21,1999.90,999.90,7.90,99.90,1036134,28,20022,-62
2022-04-19 20:40:52,1999.90,999.90,7.80,99.90,1035997,28,20026,-62
2022-04-19 20:41:23,1999.90,999.90,7.80,99.90,1036101,28,20025,-62
2022-04-19 20:41:53,1999.90,999.90,7.80,99.90,1036152,28,20463,-61
2022-04-19 20:42:24,1999.90,999.90,7.80,99.90,1036033,28,20029,-62
2022-04-19 20:42:54,1999.90,999.90,7.70,99.90,1035992,28,20049,-62
2022-04-19 20:43:25,1999.90,999.90,7.70,99.90,1035440,28,20092,-62
2022-04-19 20:43:56,1999.90,999.90,7.60,99.90,1035828,28,20026,-63
2022-04-19 20:44:26,1999.90,999.90,7.60,99.90,1035828,28,20050,-62
2022-04-19 20:44:57,1999.90,999.90,7.60,99.90,1035940,28,20054,-62
2022-04-19 20:45:28,1999.90,999.90,7.60,99.90,1036826,28,20033,-62
2022-04-19 20:45:59,1999.90,999.90,7.60,99.90,1036856,28,20014,-62
2022-04-19 20:46:49,1999.90,999.90,7.60,99.90,1036769,28,20014,-62
2022-04-19 20:47:38,1999.90,999.90,7.50,99.90,1036726,28,20327,-62
2022-04-19 20:48:27,1999.90,999.90,7.50,99.90,1036847,28,20007,-62
2022-04-19 20:49:17,1999.90,999.90,7.40,99.90,1036736,28,20101,-62
2022-04-19 20:50:06,1999.90,999.90,7.40,99.90,1036721,28,20030,-62
2022-04-19 20:50:39,1999.90,999.90,7.40,99.90,1036774,28,20022,-62
2022-04-19 20:51:11,1999.90,999.90,7.40,99.90,1036671,28,20065,-62
2022-04-19 20:51:42,1999.90,999.90,7.40,99.90,1036831,28,20022,-62
2022-04-19 20:52:13,1999.90,999.90,7.40,99.90,1036867,28,20476,-62
2022-04-19 20:52:46,1999.90,999.90,7.40,99.90,1039012,28,20022,-62
2022-04-19 20:53:17,1999.90,999.90,7.40,99.90,1040443,28,20021,-62
2022-04-19 20:53:48,1999.90,999.90,7.30,99.90,1036499,28,20041,-62
2022-04-19 20:54:19,1999.90,999.90,7.30,99.90,1036468,28,20010,-61
2022-04-19 20:54:49,1999.90,999.90,7.20,99.90,1036707,28,20022,-62
2022-04-19 20:55:23,1999.90,999.90,7.30,99.90,1040478,28,20017,-62
2022-04-19 20:55:53,1999.90,999.90,7.30,99.90,1040879,28,20026,-62
2022-04-19 20:56:24,1999.90,999.90,7.20,99.90,1040943,28,20428,-62
2022-04-19 20:56:55,1999.90,999.90,7.20,99.90,1040905,28,20037,-62
2022-04-19 20:57:25,1999.90,999.90,7.20,99.90,1040413,28,20025,-62
2022-04-19 20:57:56,1999.90,999.90,7.20,99.90,1040637,28,20408,-61
2022-04-19 20:58:27,1999.90,999.90,7.10,99.90,1040187,28,20021,-62
2022-04-19 20:58:58,1999.90,999.90,7.10,99.90,1036703,28,20117,-62
2022-04-19 20:59:30,1999.90,999.90,7.00,99.90,1040464,28,20017,-62
2022-04-19 21:00:01,1999.90,999.90,7.10,99.90,1040535,28,20026,-62
2022-04-19 21:00:32,1999.90,999.90,7.00,99.90,1040577,28,20025,-62
2022-04-19 21:01:04,1999.90,999.90,7.00,99.90,1040851,28,20306,-62
2022-04-19 21:01:35,1999.90,999.90,7.00,99.90,1040760,28,20013,-61
2022-04-19 21:02:06,1999.90,999.90,7.10,99.90,1040924,28,20060,-62
2022-04-19 21:02:37,1999.90,999.90,7.00,99.90,1040820,28,20420,-62
2022-04-19 21:03:07,1999.90,999.90,7.00,99.90,1040440,28,20052,-62
2022-04-19 21:03:38,1999.90,999.90,7.00,99.90,1040335,28,20092,-62
2022-04-19 21:04:09,1999.90,999.90,7.00,99.90,1040592,28,20370,-62
2022-04-19 21:04:40,1999.90,999.90,7.10,99.90,1040597,28,20103,-62
2022-04-19 21:05:11,1999.90,999.90,7.00,99.90,1040590,28,20036,-62
2022-04-19 21:05:41,1999.90,999.90,7.00,99.90,1040654,28,20485,-62
2022-04-19 21:06:12,1999.90,999.90,7.00,99.90,1040896,28,20021,-62
2022-04-19 21:06:43,1999.90,999.90,7.10,99.90,1040831,28,20109,-62
2022-04-19 21:07:15,1999.90,999.90,7.10,99.90,1036456,28,20022,-62
2022-04-19 21:07:46,1999.90,999.90,7.00,99.90,1036279,28,20081,-62
2022-04-19 21:08:17,1999.90,999.90,7.00,99.90,1036496,28,20072,-62
2022-04-19 21:08:47,1999.90,999.90,6.90,99.90,1036893,28,20466,-62
2022-04-19 21:09:18,1999.90,999.90,7.00,99.90,1040860,28,20445,-63
2022-04-19 21:09:49,1999.90,999.90,6.90,99.90,1040301,28,20014,-62
2022-04-19 21:10:20,1999.90,999.90,6.90,99.90,1040584,28,20488,-62
2022-04-19 21:10:51,1999.90,999.90,6.90,99.90,1036494,28,20397,-62
2022-04-19 21:11:24,1999.90,999.90,6.90,99.90,1036716,28,20021,-62
2022-04-19 21:11:54,1999.90,999.90,6.90,99.90,1040485,28,20022,-62
2022-04-19 21:12:25,1999.90,999.90,6.90,99.90,1036189,28,20046,-62
2022-04-19 21:12:56,1999.90,999.90,6.80,99.90,1036426,28,20057,-62
2022-04-19 21:13:27,1999.90,999.90,6.80,99.90,1036051,28,20381,-62
2022-04-19 21:13:57,1999.90,999.90,6.80,99.90,1036529,28,20026,-62
2022-04-19 21:14:28,1999.90,999.90,6.80,99.90,1040759,28,20175,-62
2022-04-19 21:15:01,1999.90,999.90,6.90,99.90,1040813,28,20029,-62
2022-04-19 21:15:32,1999.90,999.90,6.80,99.90,1040702,28,20159,-62
2022-04-19 21:16:03,1999.90,999.90,6.80,99.90,1040735,28,20079,-62
2022-04-19 21:16:34,1999.90,999.90,6.80,99.90,1040836,28,20022,-62
2022-04-19 21:17:04,1999.90,999.90,6.70,99.90,1040795,28,20409,-62
2022-04-19 21:17:35,1999.90,999.90,6.80,99.90,1040831,28,20024,-62
2022-04-19 21:18:06,1999.90,999.90,6.70,99.90,1040359,28,20021,-62
2022-04-19 21:18:37,1999.90,999.90,6.70,99.90,1040452,28,20029,-62
2022-04-19 21:19:07,1999.90,999.90,6.70,99.90,1033085,28,20459,-62
2022-04-19 21:19:38,1999.90,999.90,6.70,99.90,1032704,28,20403,-62
2022-04-19 21:20:12,1999.90,999.90,6.70,99.90,1036330,28,20106,-62
2022-04-19 21:20:43,1999.90,999.90,6.70,99.90,1036512,28,20174,-62
2022-04-19 21:21:13,1999.90,999.90,6.70,99.90,1036672,28,20444,-62
2022-04-19 21:21:44,1999.90,999.90,6.70,99.90,1036698,28,20076,-62
2022-04-19 21:22:14,1999.90,999.90,6.70,99.90,1036640,28,20474,-62
2022-04-19 21:22:46,1999.90,999.90,6.70,99.90,1036620,28,20056,-63
2022-04-19 21:23:17,1999.90,999.90,6.70,99.90,1036698,28,20512,-62
2022-04-19 21:23:48,1999.90,999.90,6.70,99.90,1036738,28,20045,-63
2022-04-19 21:24:19,1999.90,999.90,6.70,99.90,1036224,28,20031,-62
2022-04-19 21:24:50,1999.90,999.90,6.70,99.90,1028376,28,20037,-61
2022-04-19 21:25:20,1999.90,999.90,6.70,99.90,1028206,28,20490,-63
2022-04-19 21:25:51,1999.90,999.90,6.60,99.90,1028506,28,20027,-61
2022-04-19 21:26:21,1999.90,999.90,6.60,99.90,1032334,28,20110,-61
2022-04-19 21:26:52,1999.90,999.90,6.60,99.90,1036747,28,20481,-62
2022-04-19 21:27:23,1999.90,999.90,6.60,99.90,1036735,28,20029,-61
2022-04-19 21:27:54,1999.90,999.90,6.60,99.90,1036422,28,20542,-61
2022-04-19 21:28:24,1999.90,999.90,6.60,99.90,1035896,28,20080,-62
2022-04-19 21:28:55,1999.90,999.90,6.60,99.90,1032249,28,20050,-61
2022-04-19 21:29:27,1999.90,999.90,6.60,99.90,1032463,28,20033,-62
2022-04-19 21:29:57,1999.90,999.90,6.60,99.90,1036466,28,20024,-61
2022-04-19 21:30:28,1999.90,999.90,6.60,99.90,1036283,28,20144,-61
2022-04-19 21:30:58,1999.90,999.90,6.60,99.90,1036759,28,20462,-61
2022-04-19 21:31:29,1999.90,999.90,6.60,99.90,1036666,28,20024,-61
2022-04-19 21:32:00,1999.90,999.90,6.60,99.90,1036473,28,20018,-61
2022-04-19 21:32:33,1999.90,999.90,6.60,99.90,1032227,28,20019,-61
2022-04-19 21:33:06,1999.90,999.90,6.60,99.90,1032248,28,20435,-61
2022-04-19 21:33:37,1999.90,999.90,6.50,99.90,1033185,28,20500,-61
2022-04-19 21:34:09,1999.90,999.90,6.50,99.90,1033146,28,20023,-61
2022-04-19 21:34:40,1999.90,999.90,6.50,99.90,1036227,28,20092,-61
2022-04-19 21:35:11,1999.90,999.90,6.50,99.90,1032306,28,20478,-61
2022-04-19 21:35:42,1999.90,999.90,6.50,99.90,1028655,28,20431,-62
2022-04-19 21:36:12,1999.90,999.90,6.50,99.90,1032289,28,20011,-61
2022-04-19 21:36:47,1999.90,999.90,6.50,99.90,1032534,28,20003,-61
2022-04-19 21:37:17,1999.90,999.90,6.50,99.90,1036371,28,20447,-61
2022-04-19 21:37:48,1999.90,999.90,6.40,99.90,1036626,28,20014,-61
2022-04-19 21:38:19,1999.90,999.90,6.40,99.90,1036720,28,20455,-61
2022-04-19 21:38:50,1999.90,999.90,6.40,99.90,1036620,28,20097,-61
2022-04-19 21:39:21,1999.90,999.90,6.40,99.90,1036218,28,20010,-61
2022-04-19 21:39:52,1999.90,999.90,6.40,99.90,1036389,28,20097,-61
2022-04-19 21:40:22,1999.90,999.90,6.40,99.90,1036345,28,20010,-61
2022-04-19 21:40:53,1999.90,999.90,6.40,99.90,1036244,28,20010,-62
2022-04-19 21:41:24,1999.90,999.90,6.40,99.90,1036631,28,20017,-62
2022-04-19 21:41:55,1999.90,999.90,6.40,99.90,1036693,28,20025,-62
2022-04-19 21:42:25,1999.90,999.90,6.40,99.90,1036308,28,20014,-62
2022-04-19 21:42:56,1999.90,999.90,6.40,99.90,1036313,28,20389,-62
2022-04-19 21:43:27,1999.90,999.90,6.40,99.90,1035932,28,20060,-62
2022-04-19 21:43:57,1999.90,999.90,6.40,99.90,1032297,28,20065,-62
2022-04-19 21:44:29,1999.90,999.90,6.40,99.90,1036297,28,20482,-62
2022-04-19 21:44:59,1999.90,999.90,6.40,99.90,1032223,28,20011,-62
2022-04-19 21:45:30,1999.90,999.90,6.40,99.90,1032407,28,20398,-62
2022-04-19 21:46:01,1999.90,999.90,6.40,99.90,1036359,28,20033,-62
2022-04-19 21:46:31,1999.90,999.90,6.30,99.90,1036247,28,20025,-62
2022-04-19 21:47:02,1999.90,999.90,6.40,99.90,1036647,28,20024,-62
2022-04-19 21:47:33,1999.90,999.90,6.30,99.90,1036099,28,20018,-62
2022-04-19 21:48:04,1999.90,999.90,6.30,99.90,1036433,28,20340,-62
2022-04-19 21:48:35,1999.90,999.90,6.30,99.90,1036311,28,20018,-62
2022-04-19 21:49:06,1999.90,999.90,6.30,99.90,1032391,28,20494,-62
2022-04-19 21:49:37,1999.90,999.90,6.30,99.90,1036182,28,20018,-61
2022-04-19 21:50:08,1999.90,999.90,6.30,99.90,1036348,28,20392,-62
2022-04-19 21:50:38,1999.90,999.90,6.20,99.90,1032442,28,20021,-62
2022-04-19 21:51:09,1999.90,999.90,6.20,99.90,1036349,28,20398,-62
2022-04-19 21:51:40,1999.90,999.90,6.20,99.90,1032027,28,20014,-62
2022-04-19 21:52:10,1999.90,999.90,6.20,99.90,1032427,28,20162,-62
2022-04-19 21:52:41,1999.90,999.90,6.20,99.90,1038213,28,20125,-62
2022-04-19 21:53:12,1999.90,999.90,6.20,99.90,1040383,28,20366,-62
2022-04-19 21:53:42,1999.90,999.90,6.20,99.90,1040558,28,20025,-62
2022-04-19 21:54:13,1999.90,999.90,6.20,99.90,1040604,28,20374,-62
2022-04-19 21:54:43,1999.90,999.90,6.30,99.90,1040652,28,20018,-62
2022-04-19 21:55:14,1999.90,999.90,6.20,99.90,1040294,28,20070,-62
2022-04-19 21:55:45,1999.90,999.90,6.20,99.90,1036120,28,20018,-62
2022-04-19 21:56:15,1999.90,999.90,6.20,99.90,1036318,28,20013,-62
2022-04-19 21:56:46,1999.90,999.90,6.20,99.90,1035822,28,20457,-62
2022-04-19 21:57:17,1999.90,999.90,6.20,99.90,1040423,28,20132,-62
2022-04-19 21:57:47,1999.90,999.90,6.20,99.90,1040501,28,20017,-62
2022-04-19 21:58:18,1999.90,999.90,6.20,99.90,1040311,28,20104,-62
2022-04-19 21:58:48,1999.90,999.90,6.20,99.90,1040283,28,20021,-62
2022-04-19 21:59:19,1999.90,999.90,6.20,99.90,1040392,28,20009,-62
2022-04-19 21:59:50,1999.90,999.90,6.10,99.90,1040242,28,20018,-62
2022-04-19 22:00:51,1999.90,999.90,6.10,99.90,1040444,28,20006,-62
2022-04-19 22:01:21,1999.90,999.90,6.20,99.90,1040678,28,20021,-62
2022-04-19 22:01:53,1999.90,999.90,6.10,99.90,1040614,28,20109,-62
2022-04-19 22:02:24,1999.90,999.90,6.10,99.90,1040670,28,20024,-62
2022-04-19 22:02:55,1999.90,999.90,6.10,99.90,1040637,28,20382,-62
2022-04-19 22:03:27,1999.90,999.90,6.10,99.90,1040665,28,20013,-62
2022-04-19 22:03:59,1999.90,999.90,6.10,99.90,1040240,28,20021,-62
2022-04-19 22:04:30,1999.90,999.90,6.10,99.90,1040293,28,20462,-62
2022-04-19 22:05:00,1999.90,999.90,6.10,99.90,1040382,28,20026,-62
2022-04-19 22:05:31,1999.90,999.90,6.10,99.90,1040278,28,20072,-61
2022-04-19 22:06:02,1999.90,999.90,6.10,99.90,1040181,28,20056,-62
2022-04-19 22:06:33,1999.90,999.90,6.10,99.90,1040313,28,20017,-62
2022-04-19 22:07:04,1999.90,999.90,6.00,99.90,1040393,28,20076,-62
2022-04-19 22:07:34,1999.90,999.90,6.00,99.90,1040350,28,20494,-62
2022-04-19 22:08:05,1999.90,999.90,6.00,99.90,1040524,28,20260,-62
2022-04-19 22:08:36,1999.90,999.90,6.00,99.90,1040118,28,20025,-62
2022-04-19 22:09:07,1999.90,999.90,6.00,99.90,1040303,28,20454,-62
2022-04-19 22:09:39,1999.90,999.90,6.00,99.90,1040359,28,20091,-62
2022-04-19 22:10:09,1999.90,999.90,6.00,99.90,1040315,28,20071,-62
2022-04-19 22:10:40,1999.90,999.90,6.00,99.90,1040530,28,20032,-62
2022-04-19 22:11:11,1999.90,999.90,6.00,99.90,1040604,28,20013,-62
2022-04-19 22:11:42,1999.90,999.90,6.00,99.90,1040707,28,20029,-62
2022-04-19 22:12:13,1999.90,999.90,5.90,99.90,1040403,28,20032,-62
2022-04-19 22:12:43,1999.90,999.90,5.90,99.90,1040607,28,20080,-62
2022-04-19 22:13:14,1999.90,999.90,6.00,99.90,1040292,28,20123,-62
2022-04-19 22:13:44,1999.90,999.90,5.90,99.90,1040525,28,20017,-62
2022-04-19 22:14:15,1999.90,999.90,5.90,99.90,1040586,28,20029,-62
2022-04-19 22:14:46,1999.90,999.90,6.00,99.90,1040632,28,20443,-62
2022-04-19 22:15:16,1999.90,999.90,6.00,99.90,1040703,28,20439,-62
2022-04-19 22:15:47,1999.90,999.90,6.00,99.90,1040621,28,20462,-62
2022-04-19 22:16:18,1999.90,999.90,6.00,99.90,1040538,28,20025,-62
2022-04-19 22:16:49,1999.90,999.90,6.00,99.90,1040462,28,20540,-62
2022-04-19 22:17:19,1999.90,999.90,5.90,99.90,1040604,28,20017,-62
2022-04-19 22:17:50,1999.90,999.90,5.90,99.90,1040653,28,20071,-62
2022-04-19 22:18:21,1999.90,999.90,5.90,99.90,1040562,28,20022,-62
2022-04-19 22:18:51,1999.90,999.90,5.90,99.90,1039402,28,20111,-62
2022-04-19 22:19:22,1999.90,999.90,5.90,99.90,1036498,28,20418,-62
2022-04-19 22:19:53,1999.90,999.90,5.90,99.90,1036599,28,20402,-62
2022-04-19 22:20:23,1999.90,999.90,5.90,99.90,1036469,28,20031,-62
2022-04-19 22:20:55,1999.90,999.90,5.80,99.90,1036352,28,20597,-62
2022-04-19 22:21:26,1999.90,999.90,5.80,99.90,1036539,28,20029,-62
2022-04-19 22:21:56,1999.90,999.90,5.80,99.90,1036512,28,20018,-62
2022-04-19 22:22:27,1999.90,999.90,5.80,99.90,1036455,28,20064,-62
2022-04-19 22:22:57,1999.90,999.90,5.80,99.90,1036406,28,20018,-62
2022-04-19 22:23:29,1999.90,999.90,5.80,99.90,1036434,28,20044,-62
2022-04-19 22:23:59,1999.90,999.90,5.80,99.90,1036467,28,20025,-62
2022-04-19 22:24:31,1999.90,999.90,5.80,99.90,1036519,28,20133,-62
2022-04-19 22:25:02,1999.90,999.90,5.80,99.90,1036395,28,20026,-62
2022-04-19 22:25:33,1999.90,999.90,5.80,99.90,1036443,28,20088,-62
2022-04-19 22:26:03,1999.90,999.90,5.80,99.90,1036465,28,20077,-62
2022-04-19 22:26:34,1999.90,999.90,5.80,99.90,1036454,28,20041,-62
2022-04-19 22:27:05,1999.90,999.90,5.80,99.90,1036379,28,20069,-62
2022-04-19 22:27:36,1999.90,999.90,5.80,99.90,1036478,28,20069,-62
2022-04-19 22:28:06,1999.90,999.90,5.80,99.90,1036045,28,20017,-62
2022-04-19 22:28:37,1999.90,999.90,5.80,99.90,1036424,28,20018,-62
2022-04-19 22:29:08,1999.90,999.90,5.70,99.90,1036266,28,20116,-62
2022-04-19 22:29:38,1999.90,999.90,5.80,99.90,1036170,28,20018,-62
2022-04-19 22:30:10,1999.90,999.90,5.80,99.90,1036122,28,20109,-62
2022-04-19 22:30:41,1999.90,999.90,5.70,99.90,1036173,28,20450,-61
2022-04-19 22:31:12,1999.90,999.90,5.70,99.90,1036083,28,20018,-62
2022-04-19 22:31:42,1999.90,999.90,5.70,99.90,1036154,28,20022,-63
2022-04-19 22:32:13,1999.90,999.90,5.70,99.90,1036208,28,20148,-61
2022-04-19 22:32:44,1999.90,999.90,5.70,99.90,1036118,28,20516,-62
2022-04-19 22:33:15,1999.90,999.90,5.70,99.90,1036007,28,20025,-62
2022-04-19 22:33:46,1999.90,999.90,5.70,99.90,1036495,28,20096,-61
2022-04-19 22:34:17,1999.90,999.90,5.70,99.90,1036425,28,20260,-62
2022-04-19 22:34:47,1999.90,999.90,5.60,99.90,1036464,28,20017,-62
2022-04-19 22:35:19,1999.90,999.90,5.60,99.90,1036332,28,20177,-61
2022-04-19 22:35:49,1999.90,999.90,5.60,99.90,1036066,28,20026,-61
2022-04-19 22:36:20,1999.90,999.90,5.60,99.90,1036113,28,20430,-61
2022-04-19 22:36:51,1999.90,999.90,5.60,99.90,1036192,28,20024,-61
2022-04-19 22:37:21,1999.90,999.90,5.60,99.90,1035971,28,20109,-61
2022-04-19 22:37:52,1999.90,999.90,5.60,99.90,1036414,28,20026,-62
2022-04-19 22:38:23,1999.90,999.90,5.60,99.90,1036435,28,20036,-61
2022-04-19 22:38:53,1999.90,999.90,5.60,99.90,1036524,28,20261,-62
2022-04-19 22:39:24,1999.90,999.90,5.60,99.90,1036319,28,20084,-61
2022-04-19 22:39:55,1999.90,999.90,5.60,99.90,1036423,28,20457,-62
2022-04-19 22:40:25,1999.90,999.90,5.50,99.90,1036416,28,20100,-60
2022-04-19 22:40:56,1999.90,999.90,5.60,99.90,1036097,28,20030,-61
2022-04-19 22:41:27,1999.90,999.90,5.50,99.90,1031955,28,20455,-60
2022-04-19 22:41:57,1999.90,999.90,5.50,99.90,1032170,28,20057,-60
2022-04-19 22:42:28,1999.90,999.90,5.50,99.90,1032028,28,20470,-60
2022-04-19 22:42:59,1999.90,999.90,5.50,99.90,1035788,28,20029,-60
2022-04-19 22:43:29,1999.90,999.90,5.50,99.90,1035958,28,20082,-60
2022-04-19 22:44:00,1999.90,999.90,5.50,99.90,1036198,28,20109,-60
2022-04-19 22:44:30,1999.90,999.90,5.50,99.90,1036309,28,20026,-61
2022-04-19 22:45:01,1999.90,999.90,5.50,99.90,1036481,28,20036,-61
2022-04-19 22:45:32,1999.90,999.90,5.40,99.90,1036190,28,20375,-61
2022-04-19 22:46:03,1999.90,999.90,5.50,99.90,1036014,28,20018,-61
2022-04-19 22:46:34,1999.90,999.90,5.50,99.90,1036048,28,20102,-61
2022-04-19 22:47:04,1999.90,999.90,5.40,99.90,1036148,28,20017,-61
2022-04-19 22:47:35,1999.90,999.90,5.50,99.90,1035989,28,20014,-61
2022-04-19 22:48:06,1999.90,999.90,5.40,99.90,1036437,28,20110,-60
2022-04-19 22:48:36,1999.90,999.90,5.40,99.90,1036404,28,20014,-61
2022-04-19 22:49:07,1999.90,999.90,5.50,99.90,1036380,28,20026,-61
2022-04-19 22:49:38,1999.90,999.90,5.50,99.90,1036028,28,20660,-61
2022-04-19 22:50:09,1999.90,999.90,5.40,99.90,1036070,28,20529,-61
2022-04-19 22:50:40,1999.90,999.90,5.40,99.90,1035947,28,20014,-61
2022-04-19 22:51:11,1999.90,999.90,5.40,99.90,1032247,28,20026,-61
2022-04-19 22:51:41,1999.90,999.90,5.40,99.90,1036027,28,20105,-61
2022-04-19 22:52:15,1999.90,999.90,5.40,99.90,1036053,28,20560,-61
2022-04-19 22:52:46,1999.90,999.90,5.40,99.90,1038596,28,20053,-61
2022-04-19 22:53:16,1999.90,999.90,5.40,99.90,1040435,28,20013,-61
2022-04-19 22:53:47,1999.90,999.90,5.40,99.90,1040032,28,20464,-61
2022-04-19 22:54:17,1999.90,999.90,5.40,99.90,1040148,28,20033,-61
2022-04-19 22:54:48,1999.90,999.90,5.40,99.90,1040137,28,20108,-61
2022-04-19 22:55:19,1999.90,999.90,5.40,99.90,1040193,28,20496,-63
2022-04-19 22:55:50,1999.90,999.90,5.40,99.90,1040429,28,20022,-62
2022-04-19 22:56:20,1999.90,999.90,5.40,99.90,1040122,28,20485,-62
2022-04-19 22:56:51,1999.90,999.90,5.40,99.90,1040137,28,20485,-62
2022-04-19 22:57:21,1999.90,999.90,5.30,99.90,1040155,28,20021,-63
2022-04-19 22:57:52,1999.90,999.90,5.30,99.90,1039795,28,20097,-62
2022-04-19 22:58:23,1999.90,999.90,5.30,99.90,1040416,28,20014,-62
2022-04-19 22:58:53,1999.90,999.90,5.30,99.90,1040417,28,20025,-63
2022-04-19 22:59:24,1999.90,999.90,5.30,99.90,1040448,28,20558,-62
2022-04-19 22:59:55,1999.90,999.90,5.30,99.90,1040496,28,20014,-62
2022-04-19 23:00:27,1999.90,999.90,5.30,99.90,1040277,28,20021,-62
2022-04-19 23:00:57,1999.90,999.90,5.30,99.90,1040407,28,20449,-62
2022-04-19 23:01:28,1999.90,999.90,5.30,99.90,1040383,28,20017,-62
2022-04-19 23:01:58,1999.90,999.90,5.30,99.90,1040458,28,20025,-62
2022-04-19 23:02:29,1999.90,999.90,5.30,99.90,1040322,28,20017,-63
2022-04-19 23:03:00,1999.90,999.90,5.30,99.90,1040419,28,20044,-62
2022-04-19 23:03:31,1999.90,999.90,5.30,99.90,1040349,28,20355,-62
2022-04-19 23:04:01,1999.90,999.90,5.30,99.90,1040411,28,20076,-62
2022-04-19 23:04:33,1999.90,999.90,5.30,99.90,1039954,28,20025,-62
2022-04-19 23:05:04,1999.90,999.90,5.30,99.90,1040180,28,20029,-62
2022-04-19 23:05:34,1999.90,999.90,5.20,99.90,1040084,28,20048,-62
2022-04-19 23:06:05,1999.90,999.90,5.20,99.90,1040122,28,20287,-62
2022-04-19 23:06:35,1999.90,999.90,5.20,99.90,1040277,28,20029,-63
2022-04-19 23:07:06,1999.90,999.90,5.20,99.90,1040340,28,20053,-62
2022-04-19 23:07:37,1999.90,999.90,5.20,99.90,1040435,28,20049,-62
2022-04-19 23:08:08,1999.90,999.90,5.30,99.90,1040133,28,20018,-62
2022-04-19 23:08:38,1999.90,999.90,5.20,99.90,1039437,28,20477,-62
2022-04-19 23:09:09,1999.90,999.90,5.20,99.90,1040075,28,20028,-62
2022-04-19 23:09:39,1999.90,999.90,5.20,99.90,1040083,28,20049,-62
2022-04-19 23:10:10,1999.90,999.90,5.20,99.90,1040146,28,20017,-62
2022-04-19 23:10:41,1999.90,999.90,5.20,99.90,1040272,28,20020,-62
2022-04-19 23:11:12,1999.90,999.90,5.20,99.90,1040378,28,20083,-62
2022-04-19 23:11:42,1999.90,999.90,5.20,99.90,1040434,28,20053,-63
2022-04-19 23:12:14,1999.90,999.90,5.20,99.90,1040307,28,20029,-64
2022-04-19 23:12:44,1999.90,999.90,5.20,99.90,1040100,28,20370,-62
2022-04-19 23:13:15,1999.90,999.90,5.20,99.90,1040259,28,20060,-62
2022-04-19 23:13:46,1999.90,999.90,5.20,99.90,1040339,28,20032,-62
2022-04-19 23:14:16,1999.90,999.90,5.20,99.90,1040391,28,20421,-62
2022-04-19 23:14:47,1999.90,999.90,5.20,99.90,1039914,28,20021,-62
2022-04-19 23:15:18,1999.90,999.90,5.10,99.90,1040065,28,20013,-62
2022-04-19 23:15:49,1999.90,999.90,5.10,99.90,1040142,28,20025,-62
2022-04-19 23:16:19,1999.90,999.90,5.10,99.90,1040074,28,20418,-62
2022-04-19 23:16:50,1999.90,999.90,5.10,99.90,1040262,28,20217,-62
2022-04-19 23:17:20,1999.90,999.90,5.10,99.90,1040376,28,20018,-62
2022-04-19 23:17:51,1999.90,999.90,5.10,99.90,1040344,28,20443,-62
2022-04-19 23:18:22,1999.90,999.90,5.10,99.90,1040418,28,20458,-62
2022-04-19 23:18:52,1999.90,999.90,5.10,99.90,1038974,28,20019,-62
2022-04-19 23:19:23,1999.90,999.90,5.10,99.90,1036344,28,20025,-62
2022-04-19 23:19:53,1999.90,999.90,5.00,99.90,1036269,28,20083,-62
2022-04-19 23:20:24,1999.90,999.90,5.10,99.90,1036329,28,20048,-62
2022-04-19 23:20:55,1999.90,999.90,5.10,99.90,1036183,28,20018,-62
2022-04-19 23:21:26,1999.90,999.90,5.10,99.90,1031763,28,20097,-62
2022-04-19 23:21:56,1999.90,999.90,5.10,99.90,1032003,28,20459,-63
2022-04-19 23:22:27,1999.90,999.90,5.10,99.90,1031918,28,20501,-62
2022-04-19 23:22:58,1999.90,999.90,5.10,99.90,1031994,28,20010,-62
2022-04-19 23:23:28,1999.90,999.90,5.00,99.90,1036224,28,20018,-63
2022-04-19 23:23:59,1999.90,999.90,5.10,99.90,1036344,28,20006,-62
2022-04-19 23:24:30,1999.90,999.90,5.00,99.90,1036273,28,20052,-62
2022-04-19 23:25:01,1999.90,999.90,5.00,99.90,1036279,28,20006,-62
2022-04-19 23:25:31,1999.90,999.90,5.10,99.90,1036144,28,20101,-62
2022-04-19 23:26:21,1999.90,999.90,5.10,99.90,1036004,28,20044,-62
2022-04-19 23:27:11,1999.90,999.90,5.10,99.90,1031858,28,20018,-62
2022-04-19 23:27:54,1999.90,999.90,5.10,99.90,1032978,28,20022,-62
2022-04-19 23:28:24,1999.90,999.90,5.00,99.90,1035972,28,20216,-62
2022-04-19 23:28:55,1999.90,999.90,5.10,99.90,1036264,28,20526,-62
2022-04-19 23:29:26,1999.90,999.90,5.10,99.90,1036152,28,20463,-62
2022-04-19 23:29:57,1999.90,999.90,5.10,99.90,1036324,28,20022,-62
2022-04-19 23:30:28,1999.90,999.90,5.00,99.90,1036231,28,20021,-62
2022-04-19 23:30:59,1999.90,999.90,5.00,99.90,1036248,28,20032,-62
2022-04-19 23:31:29,1999.90,999.90,5.00,99.90,1035712,28,20037,-62
2022-04-19 23:32:00,1999.90,999.90,5.00,99.90,1035945,28,20018,-62
2022-04-19 23:32:31,1999.90,999.90,5.00,99.90,1035894,28,20026,-62
2022-04-19 23:33:01,1999.90,999.90,5.10,99.90,1032098,28,20026,-62
2022-04-19 23:33:32,1999.90,999.90,5.10,99.90,1035783,28,20026,-62
2022-04-19 23:34:03,1999.90,999.90,5.10,99.90,1035979,28,20041,-62
2022-04-19 23:34:35,1999.90,999.90,5.10,99.90,1035903,28,20308,-62
2022-04-19 23:35:06,1999.90,999.90,5.10,99.90,1036306,28,20022,-62
2022-04-19 23:35:36,1999.90,999.90,5.10,99.90,1035876,28,20034,-62
2022-04-19 23:36:07,1999.90,999.90,5.10,99.90,1035975,28,20096,-62
2022-04-19 23:36:37,1999.90,999.90,5.00,99.90,1035964,28,20020,-62
2022-04-19 23:37:08,1999.90,999.90,5.00,99.90,1035908,28,20022,-62
2022-04-19 23:37:39,1999.90,999.90,5.00,99.90,1036132,28,20030,-62
2022-04-19 23:38:09,1999.90,999.90,5.00,99.90,1036303,28,20018,-62
2022-04-19 23:38:40,1999.90,999.90,5.00,99.90,1036268,28,20025,-62
2022-04-19 23:39:10,1999.90,999.90,4.90,99.90,1036176,28,20026,-62
2022-04-19 23:39:41,1999.90,999.90,5.00,99.90,1036165,28,20033,-62
2022-04-19 23:40:12,1999.90,999.90,4.90,99.90,1036300,28,20025,-62
2022-04-19 23:40:44,1999.90,999.90,4.90,99.90,1036250,28,20045,-62
2022-04-19 23:41:15,1999.90,999.90,4.90,99.90,1036222,28,20772,-62
2022-04-19 23:41:45,1999.90,999.90,4.90,99.90,1036143,28,20029,-63
2022-04-19 23:42:16,1999.90,999.90,4.90,99.90,1036251,28,20029,-62
2022-04-19 23:42:47,1999.90,999.90,4.90,99.90,1035918,28,20439,-63
2022-04-19 23:43:17,1999.90,999.90,4.90,99.90,1036196,28,20041,-64
2022-04-19 23:43:48,1999.90,999.90,4.90,99.90,1036186,28,20489,-64
2022-04-19 23:44:19,1999.90,999.90,4.90,99.90,1035800,28,20018,-64
2022-04-19 23:44:49,1999.90,999.90,4.90,99.90,1031798,28,20014,-64
2022-04-19 23:45:20,1999.90,999.90,4.80,99.90,1031915,28,20105,-64
2022-04-19 23:45:51,1999.90,999.90,4.80,99.90,1031969,28,20507,-63
2022-04-19 23:46:22,1999.90,999.90,4.80,99.90,1035851,28,20493,-64
2022-04-19 23:46:52,1999.90,999.90,4.80,99.90,1036328,28,20018,-63
2022-04-19 23:47:23,1999.90,999.90,4.80,99.90,1036265,28,20441,-63
2022-04-19 23:47:53,1999.90,999.90,4.80,99.90,1036094,28,20045,-64
2022-04-19 23:48:24,1999.90,999.90,4.80,99.90,1036218,28,20044,-64
2022-04-19 23:48:55,1999.90,999.90,4.80,99.90,1036238,28,20022,-64
2022-04-19 23:49:26,1999.90,999.90,4.90,99.90,1031824,28,20117,-64
2022-04-19 23:49:56,1999.90,999.90,4.80,99.90,1031998,28,20026,-64
2022-04-19 23:50:27,1999.90,999.90,4.80,99.90,1031763,28,20039,-64
2022-04-19 23:50:57,1999.90,999.90,4.80,99.90,1032056,28,20052,-64
2022-04-19 23:51:28,1999.90,999.90,4.80,99.90,1036218,28,20057,-64
2022-04-19 23:51:59,1999.90,999.90,4.90,99.90,1036230,28,20098,-64
2022-04-19 23:52:29,1999.90,999.90,4.80,99.90,1036351,28,20080,-64
2022-04-19 23:53:00,1999.90,999.90,4.80,99.90,1040272,28,20440,-63
2022-04-19 23:53:30,1999.90,999.90,4.80,99.90,1040227,28,20035,-63
2022-04-19 23:54:01,1999.90,999.90,4.90,99.90,1040349,28,20108,-63
2022-04-19 23:54:32,1999.90,999.90,4.80,99.90,1040047,28,20029,-63
2022-04-19 23:55:03,1999.90,999.90,4.80,99.90,1040355,28,20382,-63
2022-04-19 23:55:36,1999.90,999.90,4.90,99.90,1040297,28,20022,-63
2022-04-19 23:56:06,1999.90,999.90,4.90,99.90,1039868,28,20264,-64
2022-04-19 23:56:37,1999.90,999.90,4.90,99.90,1039801,28,20026,-63
2022-04-19 23:57:08,1999.90,999.90,4.90,99.90,1039959,28,20438,-63
2022-04-19 23:57:39,1999.90,999.90,4.90,99.90,1039577,28,20289,-64
2022-04-19 23:58:11,1999.90,999.90,4.90,99.90,1040302,28,20034,-64
2022-04-19 23:58:41,1999.90,999.90,5.00,99.90,1040074,28,20021,-63
2022-04-19 23:59:12,1999.90,999.90,4.90,99.90,1040280,28,20033,-64
2022-04-19 23:59:43,1999.90,999.90,4.90,99.90,1040296,28,20374,-64