2022-04-19 00:00:21,6.62,6.62,6.62,100.00,1032205,28,19906,-66
2022-04-19 00:00:52,6.60,6.60,6.60,100.00,1036481,28,19924,-66
2022-04-19 00:01:22,6.58,6.58,6.58,100.00,1036554,28,19912,-66
2022-04-19 00:01:52,6.59,6.59,6.59,100.00,1032167,28,20347,-66
2022-04-19 00:02:23,6.54,6.54,6.54,100.00,1032081,28,19906,-66
2022-04-19 00:02:53,6.56,6.56,6.56,100.00,1032086,28,19945,-66
2022-04-19 00:03:23,6.50,6.50,6.50,100.00,1032877,28,19909,-66
2022-04-19 00:03:54,6.49,6.49,6.49,100.00,1039375,28,19906,-65
2022-04-19 00:04:24,6.49,6.49,6.49,100.00,1040169,28,19963,-66
2022-04-19 00:04:58,6.50,6.50,6.50,100.00,1040225,28,20046,-66
2022-04-19 00:05:29,6.53,6.53,6.53,100.00,1040293,28,20400,-66
2022-04-19 00:05:59,6.54,6.54,6.54,100.00,1040213,28,19920,-66
2022-04-19 00:06:29,6.52,6.52,6.52,100.00,1040227,28,19909,-66
2022-04-19 00:07:00,6.52,6.52,6.52,100.00,1040381,28,19949,-66
2022-04-19 00:07:31,6.53,6.53,6.53,100.00,1040324,28,19975,-66
2022-04-19 00:08:02,6.56,6.56,6.56,100.00,1040360,28,19913,-67
2022-04-19 00:08:33,6.54,6.54,6.54,100.00,1040164,28,20012,-66
2022-04-19 00:09:03,6.51,6.51,6.51,100.00,1040240,28,19940,-66
2022-04-19 00:09:33,6.48,6.48,6.48,100.00,1040310,28,19917,-66
2022-04-19 00:10:05,6.54,6.54,6.54,100.00,1040239,28,19919,-66
2022-04-19 00:10:35,6.44,6.44,6.44,100.00,1040310,28,20008,-66
2022-04-19 00:11:05,6.42,6.42,6.42,100.00,1040260,28,19913,-66
2022-04-19 00:11:36,6.41,6.41,6.41,100.00,1036536,28,19913,-66
2022-04-19 00:12:07,6.39,6.39,6.39,100.00,1040402,28,19920,-66
2022-04-19 00:12:37,6.40,6.40,6.40,100.00,1040408,28,19913,-66
2022-04-19 00:13:08,6.39,6.39,6.39,100.00,1036312,28,19940,-66
2022-04-19 00:13:39,6.38,6.38,6.38,100.00,1036566,28,19954,-66
2022-04-19 00:14:10,6.34,6.34,6.34,100.00,1035087,28,19925,-66
2022-04-19 00:14:40,6.29,6.29,6.29,100.00,1032356,28,19944,-66
2022-04-19 00:15:11,6.19,6.19,6.19,100.00,1032051,28,20362,-66
2022-04-19 00:15:41,6.23,6.23,6.23,100.00,1032342,28,20008,-66
2022-04-19 00:16:11,6.26,6.26,6.26,100.00,1036494,28,19917,-66
2022-04-19 00:16:42,6.27,6.27,6.27,100.00,1036585,28,19968,-66
2022-04-19 00:17:12,6.31,6.31,6.31,100.00,1036472,28,20288,-66
2022-04-19 00:17:42,6.42,6.42,6.42,100.00,1036498,28,19918,-66
2022-04-19 00:18:13,6.42,6.42,6.42,100.00,1032220,28,20009,-66
2022-04-19 00:18:43,6.47,6.47,6.47,100.00,1032075,28,19929,-66
2022-04-19 00:19:13,6.39,6.39,6.39,100.00,1032021,28,19917,-66
2022-04-19 00:19:44,6.36,6.36,6.36,100.00,1032164,28,19922,-66
2022-04-19 00:20:14,6.44,6.44,6.44,100.00,1036605,28,19914,-66
2022-04-19 00:20:45,6.40,6.40,6.40,100.00,1036438,28,19924,-66
2022-04-19 00:21:17,6.37,6.37,6.37,100.00,1032110,28,20073,-66
2022-04-19 00:21:47,6.36,6.36,6.36,100.00,1029497,28,19918,-66
2022-04-19 00:22:18,6.34,6.34,6.34,100.00,1029272,28,19914,-66
2022-04-19 00:22:51,6.27,6.27,6.27,100.00,1028160,28,19980,-66
2022-04-19 00:23:22,6.34,6.34,6.34,100.00,1031693,28,19918,-66
2022-04-19 00:23:53,6.25,6.25,6.25,100.00,1033036,28,19949,-66
2022-04-19 00:24:24,6.33,6.33,6.33,100.00,1034944,28,19917,-66
2022-04-19 00:24:55,6.29,6.29,6.29,100.00,1040287,28,19949,-65
2022-04-19 00:25:26,6.22,6.22,6.22,100.00,1040209,28,19913,-66
2022-04-19 00:25:56,6.18,6.18,6.18,100.00,1040298,28,20361,-66
2022-04-19 00:26:27,6.15,6.15,6.15,100.00,1040332,28,19913,-65
2022-04-19 00:26:57,6.02,6.02,6.02,100.00,1040370,28,19924,-65
2022-04-19 00:27:27,5.94,5.94,5.94,100.00,1039900,28,20381,-65
2022-04-19 00:27:58,6.01,6.01,6.01,100.00,1035943,28,19925,-65
2022-04-19 00:28:28,5.96,5.96,5.96,100.00,1035990,28,20402,-66
2022-04-19 00:28:59,5.92,5.92,5.92,100.00,1035936,28,19926,-65
2022-04-19 00:29:30,5.86,5.86,5.86,100.00,1033621,28,19909,-66
2022-04-19 00:30:01,5.83,5.83,5.83,100.00,1032098,28,20013,-66
2022-04-19 00:30:31,5.86,5.86,5.86,100.00,1032256,28,19928,-66
2022-04-19 00:31:03,5.92,5.92,5.92,100.00,1032118,28,19914,-65
2022-04-19 00:31:34,5.81,5.81,5.81,100.00,1035049,28,20295,-65
2022-04-19 00:32:04,5.94,5.94,5.94,100.00,1040560,28,19913,-66
2022-04-19 00:32:35,5.98,5.98,5.98,100.00,1038166,28,19913,-65
2022-04-19 00:33:05,6.03,6.03,6.03,100.00,1036492,28,19967,-65
2022-04-19 00:33:39,6.04,6.04,6.04,100.00,1036462,28,19921,-65
2022-04-19 00:34:09,6.01,6.01,6.01,100.00,1036439,28,19921,-65
2022-04-19 00:34:39,5.98,5.98,5.98,100.00,1036523,28,20004,-65
2022-04-19 00:35:10,6.01,6.01,6.01,100.00,1036444,28,19932,-65
2022-04-19 00:35:40,6.07,6.07,6.07,100.00,1036363,28,20378,-65
2022-04-19 00:36:11,5.94,5.94,5.94,100.00,1036414,28,19916,-65
2022-04-19 00:36:41,5.89,5.89,5.89,100.00,1032008,28,20101,-65
2022-04-19 00:37:12,5.93,5.93,5.93,100.00,1035529,28,19921,-65
2022-04-19 00:37:43,5.90,5.90,5.90,100.00,1035902,28,19914,-65
2022-04-19 00:38:14,5.86,5.86,5.86,100.00,1032113,28,19917,-65
2022-04-19 00:38:44,5.87,5.87,5.87,100.00,1035843,28,19919,-66
2022-04-19 00:39:15,5.92,5.92,5.92,100.00,1036094,28,20377,-66
2022-04-19 00:39:45,5.90,5.90,5.90,100.00,1036075,28,20324,-65
2022-04-19 00:40:16,5.88,5.88,5.88,100.00,1040426,28,19920,-65
2022-04-19 00:40:46,5.88,5.88,5.88,100.00,1040394,28,20011,-65
2022-04-19 00:41:17,5.89,5.89,5.89,100.00,1036049,28,19913,-66
2022-04-19 00:41:48,5.94,5.94,5.94,100.00,1036053,28,19992,-65
2022-04-19 00:42:18,5.88,5.88,5.88,100.00,1036012,28,19917,-65
2022-04-19 00:42:49,5.97,5.97,5.97,100.00,1032225,28,19922,-65
2022-04-19 00:43:19,5.95,5.95,5.95,100.00,1036019,28,19969,-66
2022-04-19 00:43:49,5.98,5.98,5.98,100.00,1036079,28,20000,-66
2022-04-19 00:44:20,5.96,5.96,5.96,100.00,1036025,28,20621,-65
2022-04-19 00:44:50,5.97,5.97,5.97,100.00,1040401,28,20290,-65
2022-04-19 00:45:22,5.91,5.91,5.91,100.00,1040483,28,19913,-66
2022-04-19 00:45:53,5.83,5.83,5.83,100.00,1040436,28,20304,-65
2022-04-19 00:46:24,5.74,5.74,5.74,100.00,1035957,28,19925,-66
2022-04-19 00:46:55,5.75,5.75,5.75,100.00,1036042,28,19946,-65
2022-04-19 00:47:25,5.93,5.93,5.93,100.00,1036035,28,19920,-65
2022-04-19 00:47:55,5.86,5.86,5.86,100.00,1036189,28,19967,-65
2022-04-19 00:48:26,6.00,6.00,6.00,100.00,1040320,28,19909,-65
2022-04-19 00:48:56,6.07,6.07,6.07,100.00,1040410,28,19924,-65
2022-04-19 00:49:28,6.04,6.04,6.04,100.00,1039720,28,19909,-66
2022-04-19 00:50:01,6.05,6.05,6.05,100.00,1040387,28,19925,-66
2022-04-19 00:50:32,5.98,5.98,5.98,100.00,1040329,28,19913,-66
2022-04-19 00:51:02,5.89,5.89,5.89,100.00,1035994,28,19925,-66
2022-04-19 00:51:32,5.81,5.81,5.81,100.00,1036028,28,20000,-66
2022-04-19 00:52:03,5.72,5.72,5.72,100.00,1036024,28,20470,-66
2022-04-19 00:52:34,5.95,5.95,5.95,100.00,1036108,28,19970,-67
2022-04-19 00:53:04,5.85,5.85,5.85,100.00,1040174,28,19917,-67
2022-04-19 00:53:35,6.03,6.03,6.03,100.00,1036026,28,20004,-67
2022-04-19 00:54:05,5.90,5.90,5.90,100.00,1036058,28,19969,-67
2022-04-19 00:54:35,5.77,5.77,5.77,100.00,1031953,28,20000,-67
2022-04-19 00:55:07,5.78,5.78,5.78,100.00,1032076,28,19945,-67
2022-04-19 00:55:38,5.81,5.81,5.81,100.00,1036116,28,19933,-67
2022-04-19 00:56:09,5.89,5.89,5.89,100.00,1036279,28,19949,-67
2022-04-19 00:56:40,5.83,5.83,5.83,100.00,1036051,28,20004,-67
2022-04-19 00:57:10,5.75,5.75,5.75,100.00,1032323,28,19921,-68
2022-04-19 00:57:41,5.67,5.67,5.67,100.00,1031990,28,20355,-68
2022-04-19 00:58:13,5.76,5.76,5.76,100.00,1035352,28,20160,-68
2022-04-19 00:58:43,5.72,5.72,5.72,100.00,1040403,28,19932,-67
2022-04-19 00:59:13,5.77,5.77,5.77,100.00,1035713,28,20398,-67
2022-04-19 00:59:44,5.79,5.79,5.79,100.00,1036121,28,20342,-67
2022-04-19 01:00:15,5.81,5.81,5.81,100.00,1036111,28,19925,-67
2022-04-19 01:00:45,5.83,5.83,5.83,100.00,1036103,28,19918,-67
2022-04-19 01:01:16,5.78,5.78,5.78,100.00,1035701,28,19940,-67
2022-04-19 01:01:46,5.77,5.77,5.77,100.00,1036268,28,19944,-67
2022-04-19 01:02:17,5.88,5.88,5.88,100.00,1040106,28,20279,-67
2022-04-19 01:02:47,5.97,5.97,5.97,100.00,1040375,28,19975,-67
2022-04-19 01:03:18,5.96,5.96,5.96,100.00,1040225,28,19917,-67
2022-04-19 01:03:48,5.87,5.87,5.87,100.00,1036136,28,19914,-67
2022-04-19 01:04:19,6.01,6.01,6.01,100.00,1035928,28,19928,-67
2022-04-19 01:04:55,5.98,5.98,5.98,100.00,1035965,28,20340,-67
2022-04-19 01:05:25,5.98,5.98,5.98,100.00,1036608,28,19929,-67
2022-04-19 01:05:56,5.95,5.95,5.95,100.00,1040438,28,19913,-67
2022-04-19 01:06:29,5.85,5.85,5.85,100.00,1040086,28,19941,-67
2022-04-19 01:06:59,5.71,5.71,5.71,100.00,1035880,28,19914,-67
2022-04-19 01:07:30,5.77,5.77,5.77,100.00,1035942,28,19917,-67
2022-04-19 01:08:00,5.72,5.72,5.72,100.00,1036248,28,19913,-67
2022-04-19 01:08:31,5.73,5.73,5.73,100.00,1031974,28,19945,-66
2022-04-19 01:09:01,5.77,5.77,5.77,100.00,1035941,28,19917,-66
2022-04-19 01:09:31,5.77,5.77,5.77,100.00,1031896,28,19914,-66
2022-04-19 01:10:02,5.65,5.65,5.65,100.00,1031814,28,19926,-66
2022-04-19 01:10:32,5.65,5.65,5.65,100.00,1035897,28,19914,-66
2022-04-19 01:11:21,5.59,5.59,5.59,100.00,1035992,28,19918,-66
2022-04-19 01:12:10,5.66,5.66,5.66,100.00,1040118,28,19929,-66
2022-04-19 01:12:59,5.78,5.78,5.78,100.00,1040338,28,20003,-66
2022-04-19 01:13:30,5.78,5.78,5.78,100.00,1040046,28,20008,-66
2022-04-19 01:14:03,5.79,5.79,5.79,100.00,1040477,28,19914,-66
2022-04-19 01:14:39,5.79,5.79,5.79,100.00,1036034,28,19913,-66
2022-04-19 01:15:09,5.70,5.70,5.70,100.00,1032352,28,19955,-66
2022-04-19 01:15:41,5.74,5.74,5.74,100.00,1031814,28,19922,-66
2022-04-19 01:16:11,5.71,5.71,5.71,100.00,1033171,28,19997,-66
2022-04-19 01:16:41,5.64,5.64,5.64,100.00,1032024,28,20047,-66
2022-04-19 01:17:13,5.64,5.64,5.64,100.00,1028027,28,19914,-66
2022-04-19 01:17:43,5.68,5.68,5.68,100.00,1024182,28,20001,-66
2022-04-19 01:18:14,5.83,5.83,5.83,100.00,1024178,28,19915,-66
2022-04-19 01:18:44,5.69,5.69,5.69,100.00,1028302,28,20009,-66
2022-04-19 01:19:15,5.72,5.72,5.72,100.00,1031960,28,20339,-66
2022-04-19 01:19:45,5.70,5.70,5.70,100.00,1035730,28,19924,-66
2022-04-19 01:20:15,5.71,5.71,5.71,100.00,1039916,28,19917,-66
2022-04-19 01:20:46,5.75,5.75,5.75,100.00,1039984,28,19920,-66
2022-04-19 01:21:16,5.77,5.77,5.77,100.00,1040527,28,19917,-66
2022-04-19 01:21:57,5.77,5.77,5.77,100.00,1040476,28,19913,-66
2022-04-19 01:22:27,5.75,5.75,5.75,100.00,1040428,28,19917,-66
2022-04-19 01:22:57,5.70,5.70,5.70,100.00,1040248,28,19913,-66
2022-04-19 01:23:29,5.73,5.73,5.73,100.00,1040427,28,20002,-66
2022-04-19 01:24:00,5.80,5.80,5.80,100.00,1035878,28,19913,-66
2022-04-19 01:24:30,5.82,5.82,5.82,100.00,1035742,28,20004,-66
2022-04-19 01:25:00,5.78,5.78,5.78,100.00,1035935,28,19917,-66
2022-04-19 01:25:31,5.65,5.65,5.65,100.00,1035719,28,20381,-66
2022-04-19 01:26:02,5.65,5.65,5.65,100.00,1035686,28,19914,-66
2022-04-19 01:26:32,5.64,5.64,5.64,100.00,1036071,28,20342,-66
2022-04-19 01:27:03,5.55,5.55,5.55,100.00,1035998,28,19922,-66
2022-04-19 01:27:33,5.57,5.57,5.57,100.00,1035790,28,19979,-66
2022-04-19 01:28:04,5.48,5.48,5.48,100.00,1040225,28,19980,-67
2022-04-19 01:28:34,5.40,5.40,5.40,100.00,1040116,28,19917,-67
2022-04-19 01:29:04,5.32,5.32,5.32,100.00,1035772,28,19909,-67
2022-04-19 01:29:35,5.38,5.38,5.38,100.00,1035636,28,19925,-67
2022-04-19 01:30:06,5.49,5.49,5.49,100.00,1035900,28,19918,-66
2022-04-19 01:30:36,5.47,5.47,5.47,100.00,1036088,28,19976,-66
2022-04-19 01:31:06,5.41,5.41,5.41,100.00,1035754,28,19920,-66
2022-04-19 01:31:37,5.44,5.44,5.44,100.00,1035937,28,20021,-66
2022-04-19 01:32:08,5.46,5.46,5.46,100.00,1031880,28,20052,-66
2022-04-19 01:32:38,5.42,5.42,5.42,100.00,1027865,28,19925,-66
2022-04-19 01:33:08,5.53,5.53,5.53,100.00,1031933,28,19944,-66
2022-04-19 01:33:39,5.47,5.47,5.47,100.00,1031592,28,19988,-66
2022-04-19 01:34:09,5.40,5.40,5.40,100.00,1035932,28,19922,-66
2022-04-19 01:34:39,5.55,5.55,5.55,100.00,1040291,28,19913,-66
2022-04-19 01:35:10,5.75,5.75,5.75,100.00,1040216,28,19917,-66
2022-04-19 01:35:41,5.82,5.82,5.82,100.00,1039909,28,19972,-65
2022-04-19 01:36:12,5.74,5.74,5.74,100.00,1040281,28,19967,-65
2022-04-19 01:36:42,6.00,6.00,6.00,100.00,1040333,28,20339,-65
2022-04-19 01:37:15,5.83,5.83,5.83,100.00,1040221,28,19929,-65
2022-04-19 01:37:49,5.82,5.82,5.82,100.00,1039372,28,20347,-65
2022-04-19 01:38:19,5.98,5.98,5.98,100.00,1040250,28,19922,-65
2022-04-19 01:38:49,6.08,6.08,6.08,100.00,1040402,28,19951,-65
2022-04-19 01:39:40,6.05,6.05,6.05,100.00,1035939,28,20272,-65
2022-04-19 01:40:16,6.24,6.24,6.24,100.00,1035521,28,20033,-65
2022-04-19 01:40:46,6.29,6.29,6.29,100.00,1035755,28,19992,-66
2022-04-19 01:41:17,6.16,6.16,6.16,100.00,1039779,28,19909,-66
2022-04-19 01:41:48,6.19,6.19,6.19,100.00,1040217,28,19951,-66
2022-04-19 01:42:21,6.00,6.00,6.00,100.00,1040316,28,19916,-66
2022-04-19 01:42:52,5.91,5.91,5.91,100.00,1040079,28,19905,-66
2022-04-19 01:43:23,5.89,5.89,5.89,100.00,1040350,28,20460,-66
2022-04-19 01:43:53,5.82,5.82,5.82,100.00,1035895,28,19909,-66
2022-04-19 01:44:23,5.83,5.83,5.83,100.00,1031735,28,19912,-65
2022-04-19 01:44:54,5.88,5.88,5.88,100.00,1031734,28,20109,-65
2022-04-19 01:45:25,5.80,5.80,5.80,100.00,1032015,28,19945,-64
2022-04-19 01:45:55,5.72,5.72,5.72,100.00,1036176,28,20403,-66
2022-04-19 01:46:27,5.74,5.74,5.74,100.00,1035919,28,19906,-66
2022-04-19 01:46:57,5.72,5.72,5.72,100.00,1031492,28,19937,-63
2022-04-19 01:47:29,5.83,5.83,5.83,100.00,1031881,28,19916,-63
2022-04-19 01:48:00,5.74,5.74,5.74,100.00,1032059,28,19949,-63
2022-04-19 01:48:30,5.80,5.80,5.80,100.00,1036195,28,19909,-63
2022-04-19 01:49:01,5.76,5.76,5.76,100.00,1040353,28,19902,-65
2022-04-19 01:49:31,5.82,5.82,5.82,100.00,1040412,28,20232,-65
2022-04-19 01:50:02,5.91,5.91,5.91,100.00,1040031,28,20364,-65
2022-04-19 01:50:32,5.92,5.92,5.92,100.00,1039806,28,19912,-65
2022-04-19 01:51:03,5.79,5.79,5.79,100.00,1037009,28,20370,-65
2022-04-19 01:51:33,5.70,5.70,5.70,100.00,1036280,28,19909,-66
2022-04-19 01:52:04,5.63,5.63,5.63,100.00,1034860,28,19913,-66
2022-04-19 01:52:35,5.67,5.67,5.67,100.00,1035993,28,19936,-65
2022-04-19 01:53:05,5.49,5.49,5.49,100.00,1035844,28,19910,-66
2022-04-19 01:53:36,5.54,5.54,5.54,100.00,1036183,28,19912,-66
2022-04-19 01:54:06,5.63,5.63,5.63,100.00,1040360,28,19906,-65
2022-04-19 01:54:36,5.46,5.46,5.46,100.00,1040071,28,19971,-65
2022-04-19 01:55:07,5.46,5.46,5.46,100.00,1035464,28,20379,-66
2022-04-19 01:55:38,5.54,5.54,5.54,100.00,1035936,28,19951,-66
2022-04-19 01:56:09,5.55,5.55,5.55,100.00,1035893,28,19914,-65
2022-04-19 01:56:40,5.58,5.58,5.58,100.00,1036100,28,19910,-65
2022-04-19 01:57:10,5.43,5.43,5.43,100.00,1039876,28,20256,-66
2022-04-19 01:57:44,5.29,5.29,5.29,100.00,1040332,28,20063,-66
2022-04-19 01:58:14,5.26,5.26,5.26,100.00,1040376,28,19945,-66
2022-04-19 01:58:45,5.27,5.27,5.27,100.00,1040062,28,19901,-65
2022-04-19 01:59:15,5.20,5.20,5.20,100.00,1040180,28,20011,-65
2022-04-19 01:59:46,5.14,5.14,5.14,100.00,1040268,28,19925,-66
2022-04-19 02:00:16,5.10,5.10,5.10,100.00,1040050,28,20275,-65
2022-04-19 02:00:46,5.03,5.03,5.03,100.00,1035852,28,20016,-63
2022-04-19 02:01:17,4.99,4.99,4.99,100.00,1031318,28,20462,-63
2022-04-19 02:01:48,4.99,4.99,4.99,100.00,1032063,28,19953,-63
2022-04-19 02:02:19,4.92,4.92,4.92,100.00,1032865,28,19918,-63
2022-04-19 02:02:49,4.95,4.95,4.95,100.00,1032793,28,19918,-63
2022-04-19 02:03:20,4.91,4.91,4.91,100.00,1036380,28,19964,-64
2022-04-19 02:03:50,4.95,4.95,4.95,100.00,1036269,28,20357,-65
2022-04-19 02:04:21,4.95,4.95,4.95,100.00,1036560,28,19917,-65
2022-04-19 02:04:51,4.91,4.91,4.91,100.00,1036597,28,20012,-65
2022-04-19 02:05:21,4.88,4.88,4.88,100.00,1036595,28,20005,-65
2022-04-19 02:05:51,4.91,4.91,4.91,100.00,1036353,28,19944,-65
2022-04-19 02:06:22,4.93,4.93,4.93,100.00,1036669,28,19906,-65
2022-04-19 02:06:53,4.86,4.86,4.86,100.00,1041099,28,19940,-65
2022-04-19 02:07:23,4.81,4.81,4.81,100.00,1040892,28,19916,-65
2022-04-19 02:07:53,4.75,4.75,4.75,100.00,1040861,28,19932,-65
2022-04-19 02:08:24,4.75,4.75,4.75,100.00,1036790,28,19912,-65
2022-04-19 02:08:54,4.73,4.73,4.73,100.00,1036612,28,19928,-65
2022-04-19 02:09:25,4.60,4.60,4.60,100.00,1036400,28,19901,-65
2022-04-19 02:09:55,4.57,4.57,4.57,100.00,1036634,28,19918,-65
2022-04-19 02:10:25,4.47,4.47,4.47,100.00,1041104,28,19917,-65
2022-04-19 02:10:56,4.48,4.48,4.48,100.00,1040959,28,19980,-65
2022-04-19 02:11:26,4.53,4.53,4.53,100.00,1040897,28,19906,-65
2022-04-19 02:11:56,4.60,4.60,4.60,100.00,1040756,28,19913,-65
2022-04-19 02:12:27,4.51,4.51,4.51,100.00,1041031,28,19905,-65
2022-04-19 02:12:57,4.50,4.50,4.50,100.00,1040973,28,19988,-65
2022-04-19 02:13:27,4.56,4.56,4.56,100.00,1040758,28,20270,-65
2022-04-19 02:13:59,4.57,4.57,4.57,100.00,1039825,28,20260,-65
2022-04-19 02:14:29,4.61,4.61,4.61,100.00,1037440,28,19932,-65
2022-04-19 02:15:00,4.66,4.66,4.66,100.00,1036868,28,19906,-65
2022-04-19 02:15:31,4.66,4.66,4.66,100.00,1032561,28,19989,-65
2022-04-19 02:16:01,4.69,4.69,4.69,100.00,1032457,28,19910,-65
2022-04-19 02:16:32,4.72,4.72,4.72,100.00,1032490,28,19906,-65
2022-04-19 02:17:02,4.77,4.77,4.77,100.00,1033399,28,19906,-66
2022-04-19 02:17:33,4.76,4.76,4.76,100.00,1041086,28,20232,-65
2022-04-19 02:18:05,4.75,4.75,4.75,100.00,1040842,28,20368,-66
2022-04-19 02:18:35,4.74,4.74,4.74,100.00,1041110,28,19905,-65
2022-04-19 02:19:05,4.75,4.75,4.75,100.00,1040729,28,20243,-66
2022-04-19 02:19:36,4.68,4.68,4.68,100.00,1040908,28,19906,-66
2022-04-19 02:20:06,4.61,4.61,4.61,100.00,1040494,28,19979,-65
2022-04-19 02:20:37,4.59,4.59,4.59,100.00,1040993,28,19913,-66
2022-04-19 02:21:08,4.58,4.58,4.58,100.00,1036905,28,19979,-65
2022-04-19 02:21:38,4.58,4.58,4.58,100.00,1036955,28,20290,-65
2022-04-19 02:22:09,4.56,4.56,4.56,100.00,1038025,28,19963,-66
2022-04-19 02:22:39,4.55,4.55,4.55,100.00,1041059,28,20259,-65
2022-04-19 02:23:10,4.53,4.53,4.53,100.00,1041060,28,19913,-65
2022-04-19 02:23:40,4.45,4.45,4.45,100.00,1040996,28,20303,-65
2022-04-19 02:24:10,4.48,4.48,4.48,100.00,1040886,28,19921,-65
2022-04-19 02:24:41,4.53,4.53,4.53,100.00,1040928,28,19916,-65
2022-04-19 02:25:12,4.57,4.57,4.57,100.00,1041040,28,19913,-65
2022-04-19 02:25:42,4.61,4.61,4.61,100.00,1040961,28,20370,-65
2022-04-19 02:26:12,4.65,4.65,4.65,100.00,1040662,28,19909,-65
2022-04-19 02:26:43,4.67,4.67,4.67,100.00,1040514,28,19917,-65
2022-04-19 02:27:13,4.68,4.68,4.68,100.00,1041000,28,19995,-65
2022-04-19 02:27:44,4.69,4.69,4.69,100.00,1040938,28,20070,-65
2022-04-19 02:28:14,4.70,4.70,4.70,100.00,1040845,28,19916,-65
2022-04-19 02:28:45,4.72,4.72,4.72,100.00,1040184,28,19967,-66
2022-04-19 02:29:16,4.73,4.73,4.73,100.00,1040913,28,19913,-65
2022-04-19 02:29:46,4.74,4.74,4.74,100.00,1040077,28,19921,-65
2022-04-19 02:30:18,4.75,4.75,4.75,100.00,1040531,28,19913,-65
2022-04-19 02:30:49,4.70,4.70,4.70,100.00,1040746,28,19943,-65
2022-04-19 02:31:19,4.65,4.65,4.65,100.00,1040680,28,19920,-67
2022-04-19 02:31:49,4.59,4.59,4.59,100.00,1040672,28,20081,-66
2022-04-19 02:32:20,4.56,4.56,4.56,100.00,1040932,28,19919,-66
2022-04-19 02:32:50,4.50,4.50,4.50,100.00,1040689,28,19925,-66
2022-04-19 02:33:20,4.41,4.41,4.41,100.00,1040768,28,19913,-66
2022-04-19 02:33:51,4.38,4.38,4.38,100.00,1041032,28,19913,-66
2022-04-19 02:34:21,4.37,4.37,4.37,100.00,1041005,28,19917,-66
2022-04-19 02:34:51,4.38,4.38,4.38,100.00,1040523,28,19917,-66
2022-04-19 02:35:23,4.36,4.36,4.36,100.00,1041087,28,19913,-66
2022-04-19 02:35:53,4.37,4.37,4.37,100.00,1040598,28,20043,-66
2022-04-19 02:36:24,4.35,4.35,4.35,100.00,1040596,28,20375,-66
2022-04-19 02:36:54,4.34,4.34,4.34,100.00,1040625,28,19919,-66
2022-04-19 02:37:25,4.36,4.36,4.36,100.00,1039650,28,19919,-66
2022-04-19 02:37:55,4.36,4.36,4.36,100.00,1040975,28,20067,-66
2022-04-19 02:38:26,4.28,4.28,4.28,100.00,1040544,28,20319,-66
2022-04-19 02:38:57,4.19,4.19,4.19,100.00,1040518,28,19931,-66
2022-04-19 02:39:28,4.15,4.15,4.15,100.00,1040655,28,19920,-66
2022-04-19 02:39:58,4.16,4.16,4.16,100.00,1040929,28,19975,-66
2022-04-19 02:40:29,4.05,4.05,4.05,100.00,1041004,28,19909,-66
2022-04-19 02:40:59,4.06,4.06,4.06,100.00,1040828,28,19995,-66
2022-04-19 02:41:29,4.03,4.03,4.03,100.00,1040739,28,19913,-66
2022-04-19 02:42:00,4.04,4.04,4.04,100.00,1040920,28,19941,-66
2022-04-19 02:42:30,4.02,4.02,4.02,100.00,1040920,28,19914,-66
2022-04-19 02:43:00,4.07,4.07,4.07,100.00,1040795,28,19913,-66
2022-04-19 02:43:31,4.06,4.06,4.06,100.00,1040999,28,19963,-66
2022-04-19 02:44:04,3.98,3.98,3.98,100.00,1040870,28,20006,-66
2022-04-19 02:44:35,4.02,4.02,4.02,100.00,1040719,28,19913,-66
2022-04-19 02:45:05,4.02,4.02,4.02,100.00,1040799,28,19992,-66
2022-04-19 02:45:36,4.00,4.00,4.00,100.00,1040906,28,19909,-66
2022-04-19 02:46:06,4.05,4.05,4.05,100.00,1040946,28,19959,-67
2022-04-19 02:46:37,4.11,4.11,4.11,100.00,1040876,28,19967,-66
2022-04-19 02:47:07,4.13,4.13,4.13,100.00,1040879,28,19960,-66
2022-04-19 02:47:38,4.14,4.14,4.14,100.00,1040928,28,20572,-67
2022-04-19 02:48:08,4.08,4.08,4.08,100.00,1040983,28,19920,-66
2022-04-19 02:48:39,4.10,4.10,4.10,100.00,1040966,28,19933,-66
2022-04-19 02:49:10,4.11,4.11,4.11,100.00,1040881,28,20342,-66
2022-04-19 02:49:40,4.13,4.13,4.13,100.00,1040688,28,19917,-66
2022-04-19 02:50:10,4.13,4.13,4.13,100.00,1036470,28,20320,-66
2022-04-19 02:50:41,4.10,4.10,4.10,100.00,1036289,28,19917,-66
2022-04-19 02:51:12,4.09,4.09,4.09,100.00,1036196,28,19924,-66
2022-04-19 02:51:42,4.07,4.07,4.07,100.00,1036209,28,19917,-65
2022-04-19 02:52:12,4.00,4.00,4.00,100.00,1037289,28,20256,-66
2022-04-19 02:52:43,4.01,4.01,4.01,100.00,1040836,28,20421,-65
2022-04-19 02:53:13,3.95,3.95,3.95,100.00,1040906,28,19913,-65
2022-04-19 02:53:44,4.00,4.00,4.00,100.00,1040835,28,19918,-66
2022-04-19 02:54:14,4.00,4.00,4.00,100.00,1040709,28,19931,-66
2022-04-19 02:54:44,3.97,3.97,3.97,100.00,1040574,28,20349,-65
2022-04-19 02:55:15,3.91,3.91,3.91,100.00,1036397,28,19917,-65
2022-04-19 02:55:45,3.90,3.90,3.90,100.00,1036467,28,19914,-66
2022-04-19 02:56:16,3.86,3.86,3.86,100.00,1036281,28,19971,-65
2022-04-19 02:56:47,3.83,3.83,3.83,100.00,1036526,28,19924,-64
2022-04-19 02:57:18,3.88,3.88,3.88,100.00,1040905,28,19913,-65
2022-04-19 02:57:48,3.90,3.90,3.90,100.00,1040484,28,19953,-66
2022-04-19 02:58:19,3.91,3.91,3.91,100.00,1040966,28,19924,-64
2022-04-19 02:58:49,3.94,3.94,3.94,100.00,1040885,28,20376,-65
2022-04-19 02:59:20,3.97,3.97,3.97,100.00,1040893,28,19950,-65
2022-04-19 02:59:51,3.98,3.98,3.98,100.00,1040105,28,19917,-66
2022-04-19 03:00:21,4.09,4.09,4.09,100.00,1040945,28,20371,-66
2022-04-19 03:00:51,4.12,4.12,4.12,100.00,1040895,28,19914,-65
2022-04-19 03:01:22,4.17,4.17,4.17,100.00,1041012,28,19939,-65
2022-04-19 03:01:52,4.19,4.19,4.19,100.00,1040783,28,19913,-65
2022-04-19 03:02:22,4.22,4.22,4.22,100.00,1041028,28,19918,-65
2022-04-19 03:02:53,4.26,4.26,4.26,100.00,1040606,28,19928,-66
2022-04-19 03:03:23,4.32,4.32,4.32,100.00,1040923,28,19932,-65
2022-04-19 03:03:53,4.31,4.31,4.31,100.00,1040383,28,20267,-66
2022-04-19 03:04:24,4.34,4.34,4.34,100.00,1040649,28,19932,-66
2022-04-19 03:04:54,4.38,4.38,4.38,100.00,1040737,28,19911,-66
2022-04-19 03:05:24,4.38,4.38,4.38,100.00,1040752,28,20283,-66
2022-04-19 03:05:56,4.42,4.42,4.42,100.00,1040368,28,19916,-66
2022-04-19 03:06:27,4.45,4.45,4.45,100.00,1040637,28,20354,-67
2022-04-19 03:06:57,4.45,4.45,4.45,100.00,1040867,28,19905,-66
2022-04-19 03:07:27,4.51,4.51,4.51,100.00,1040930,28,20266,-66
2022-04-19 03:07:57,4.56,4.56,4.56,100.00,1040750,28,19913,-66
2022-04-19 03:08:28,4.52,4.52,4.52,100.00,1040571,28,20410,-66
2022-04-19 03:08:59,4.46,4.46,4.46,100.00,1040905,28,20322,-66
2022-04-19 03:09:29,4.49,4.49,4.49,100.00,1040953,28,20335,-67
2022-04-19 03:09:59,4.45,4.45,4.45,100.00,1040600,28,19912,-67
2022-04-19 03:10:29,4.39,4.39,4.39,100.00,1040618,28,20024,-66
2022-04-19 03:11:00,4.38,4.38,4.38,100.00,1040816,28,19906,-66
2022-04-19 03:11:32,4.37,4.37,4.37,100.00,1040877,28,19940,-66
2022-04-19 03:12:03,4.38,4.38,4.38,100.00,1040572,28,20239,-66
2022-04-19 03:12:33,4.40,4.40,4.40,100.00,1040327,28,19920,-66
2022-04-19 03:13:04,4.38,4.38,4.38,100.00,1040750,28,20015,-66
2022-04-19 03:13:36,4.35,4.35,4.35,100.00,1040911,28,20000,-66
2022-04-19 03:14:07,4.31,4.31,4.31,100.00,1040639,28,19920,-66
2022-04-19 03:14:38,4.29,4.29,4.29,100.00,1040768,28,19913,-66
2022-04-19 03:15:09,4.29,4.29,4.29,100.00,1040583,28,19933,-66
2022-04-19 03:15:39,4.27,4.27,4.27,100.00,1040775,28,20012,-66
2022-04-19 03:16:13,4.29,4.29,4.29,100.00,1040543,28,19909,-66
2022-04-19 03:16:43,4.25,4.25,4.25,100.00,1040452,28,19928,-66
2022-04-19 03:17:14,4.28,4.28,4.28,100.00,1040771,28,19909,-66
2022-04-19 03:17:44,4.26,4.26,4.26,100.00,1040758,28,19913,-66
2022-04-19 03:18:14,4.24,4.24,4.24,100.00,1040663,28,19913,-66
2022-04-19 03:18:45,4.24,4.24,4.24,100.00,1040716,28,19921,-67
2022-04-19 03:19:15,4.20,4.20,4.20,100.00,1040784,28,19909,-66
2022-04-19 03:19:45,4.16,4.16,4.16,100.00,1036007,28,20588,-66
2022-04-19 03:20:16,4.17,4.17,4.17,100.00,1035991,28,19913,-66
2022-04-19 03:20:47,4.13,4.13,4.13,100.00,1036402,28,19994,-66
2022-04-19 03:21:17,4.11,4.11,4.11,100.00,1036120,28,20298,-66
2022-04-19 03:21:48,4.08,4.08,4.08,100.00,1040794,28,19916,-66
2022-04-19 03:22:18,4.07,4.07,4.07,100.00,1040541,28,19921,-66
2022-04-19 03:23:07,4.08,4.08,4.08,100.00,1040740,28,19928,-67
2022-04-19 03:23:56,4.09,4.09,4.09,100.00,1040481,28,20399,-66
2022-04-19 03:24:45,4.15,4.15,4.15,100.00,1040663,28,19992,-66
2022-04-19 03:25:34,4.20,4.20,4.20,100.00,1040437,28,20371,-66
2022-04-19 03:26:22,4.25,4.25,4.25,100.00,1039074,28,19925,-66
2022-04-19 03:27:11,4.32,4.32,4.32,100.00,1040587,28,19917,-65
2022-04-19 03:27:41,4.37,4.37,4.37,100.00,1036288,28,19964,-65
2022-04-19 03:28:12,4.44,4.44,4.44,100.00,1036040,28,19913,-66
2022-04-19 03:28:42,4.44,4.44,4.44,100.00,1036088,28,20057,-66
2022-04-19 03:29:12,4.51,4.51,4.51,100.00,1036367,28,19912,-66
2022-04-19 03:29:43,4.55,4.55,4.55,100.00,1040378,28,19920,-66
2022-04-19 03:30:16,4.59,4.59,4.59,100.00,1040635,28,19921,-66
2022-04-19 03:30:46,4.59,4.59,4.59,100.00,1040348,28,19949,-66
2022-04-19 03:31:16,4.60,4.60,4.60,100.00,1040701,28,19917,-66
2022-04-19 03:31:46,4.62,4.62,4.62,100.00,1036301,28,19913,-66
2022-04-19 03:32:19,4.59,4.59,4.59,100.00,1036329,28,19924,-66
2022-04-19 03:32:53,4.58,4.58,4.58,100.00,1036284,28,20390,-66
2022-04-19 03:33:23,4.57,4.57,4.57,100.00,1037186,28,19924,-66
2022-04-19 03:33:53,4.58,4.58,4.58,100.00,1040821,28,19975,-66
2022-04-19 03:34:24,4.61,4.61,4.61,100.00,1040581,28,19942,-66
2022-04-19 03:34:54,4.66,4.66,4.66,100.00,1040561,28,20325,-66
2022-04-19 03:35:24,4.64,4.64,4.64,100.00,1040751,28,19936,-66
2022-04-19 03:35:56,4.62,4.62,4.62,100.00,1038600,28,20012,-66
2022-04-19 03:36:26,4.61,4.61,4.61,100.00,1037436,28,19924,-67
2022-04-19 03:36:56,4.66,4.66,4.66,100.00,1039738,28,19989,-66
2022-04-19 03:37:27,4.69,4.69,4.69,100.00,1038671,28,19924,-66
2022-04-19 03:37:57,4.63,4.63,4.63,100.00,1038236,28,19913,-66
2022-04-19 03:38:27,4.67,4.67,4.67,100.00,1036655,28,19909,-66
2022-04-19 03:38:58,4.67,4.67,4.67,100.00,1036651,28,19917,-66
2022-04-19 03:39:29,4.66,4.66,4.66,100.00,1036640,28,19920,-66
2022-04-19 03:39:59,4.68,4.68,4.68,100.00,1036696,28,19932,-66
2022-04-19 03:40:29,4.69,4.69,4.69,100.00,1036662,28,19917,-66
2022-04-19 03:41:00,4.68,4.68,4.68,100.00,1036649,28,19944,-66
2022-04-19 03:41:48,4.67,4.67,4.67,100.00,1036516,28,20005,-66
2022-04-19 03:42:19,4.67,4.67,4.67,100.00,1040059,28,20466,-66
2022-04-19 03:42:49,4.71,4.71,4.71,100.00,1036989,28,19925,-66
2022-04-19 03:43:20,4.77,4.77,4.77,100.00,1033353,28,20504,-66
2022-04-19 03:43:51,4.83,4.83,4.83,100.00,1036214,28,19913,-66
2022-04-19 03:44:21,4.92,4.92,4.92,100.00,1036085,28,19909,-66
2022-04-19 03:44:52,4.92,4.92,4.92,100.00,1035988,28,19914,-67
2022-04-19 03:45:22,4.84,4.84,4.84,100.00,1036057,28,19944,-66
2022-04-19 03:45:52,4.83,4.83,4.83,100.00,1035993,28,19913,-66
2022-04-19 03:46:23,4.78,4.78,4.78,100.00,1036044,28,19913,-66
2022-04-19 03:47:09,4.80,4.80,4.80,100.00,1040148,28,19924,-66
2022-04-19 03:47:39,4.65,4.65,4.65,100.00,1039936,28,19913,-66
2022-04-19 03:48:10,4.67,4.67,4.67,100.00,1040281,28,19905,-66
2022-04-19 03:48:41,4.70,4.70,4.70,100.00,1040323,28,20000,-66
2022-04-19 03:49:11,4.69,4.69,4.69,100.00,1040542,28,19909,-66
2022-04-19 03:49:44,4.64,4.64,4.64,100.00,1035807,28,19913,-66
2022-04-19 03:50:14,4.65,4.65,4.65,100.00,1036012,28,19916,-66
2022-04-19 03:50:45,4.60,4.60,4.60,100.00,1036048,28,19913,-66
2022-04-19 03:51:15,4.62,4.62,4.62,100.00,1036436,28,19940,-66
2022-04-19 03:51:45,4.61,4.61,4.61,100.00,1035750,28,19908,-67
2022-04-19 03:52:16,4.64,4.64,4.64,100.00,1036045,28,19976,-66
2022-04-19 03:52:46,4.66,4.66,4.66,100.00,1035950,28,19916,-66
2022-04-19 03:53:16,4.64,4.64,4.64,100.00,1036040,28,19965,-66
2022-04-19 03:53:47,4.61,4.61,4.61,100.00,1040237,28,19995,-67
2022-04-19 03:54:17,4.57,4.57,4.57,100.00,1035984,28,20270,-66
2022-04-19 03:54:47,4.59,4.59,4.59,100.00,1035761,28,19909,-66
2022-04-19 03:55:18,4.59,4.59,4.59,100.00,1032198,28,19921,-66
2022-04-19 03:55:48,4.61,4.61,4.61,100.00,1032278,28,19922,-66
2022-04-19 03:56:19,4.63,4.63,4.63,100.00,1036482,28,20011,-66
2022-04-19 03:56:49,4.71,4.71,4.71,100.00,1036592,28,19959,-66
2022-04-19 03:57:19,4.69,4.69,4.69,100.00,1036511,28,20313,-66
2022-04-19 03:57:50,4.65,4.65,4.65,100.00,1036493,28,19909,-66
2022-04-19 03:58:20,4.65,4.65,4.65,100.00,1032217,28,19920,-67
2022-04-19 03:58:50,4.67,4.67,4.67,100.00,1032265,28,20050,-66
2022-04-19 03:59:22,4.64,4.64,4.64,100.00,1032223,28,20052,-66
2022-04-19 03:59:53,4.60,4.60,4.60,100.00,1032223,28,20008,-66
2022-04-19 04:00:23,4.64,4.64,4.64,100.00,1036428,28,20302,-66
2022-04-19 04:00:54,4.66,4.66,4.66,100.00,1036615,28,19923,-66
2022-04-19 04:01:24,4.61,4.61,4.61,100.00,1036485,28,19918,-66
2022-04-19 04:01:54,4.64,4.64,4.64,100.00,1036439,28,20334,-66
2022-04-19 04:02:25,4.67,4.67,4.67,100.00,1036486,28,20459,-66
2022-04-19 04:02:55,4.65,4.65,4.65,100.00,1036546,28,20264,-66
2022-04-19 04:03:26,4.61,4.61,4.61,100.00,1032249,28,19937,-66
2022-04-19 04:03:56,4.61,4.61,4.61,100.00,1032015,28,20335,-66
2022-04-19 04:04:31,4.60,4.60,4.60,100.00,1032192,28,19957,-66
2022-04-19 04:05:04,4.65,4.65,4.65,100.00,1032929,28,20021,-66
2022-04-19 04:05:35,4.60,4.60,4.60,100.00,1036536,28,19917,-67
2022-04-19 04:06:05,4.67,4.67,4.67,100.00,1036274,28,19928,-66
2022-04-19 04:06:36,4.71,4.71,4.71,100.00,1036391,28,19924,-66
2022-04-19 04:07:06,4.66,4.66,4.66,100.00,1038236,28,19905,-66
2022-04-19 04:07:38,4.66,4.66,4.66,100.00,1040298,28,19905,-66
2022-04-19 04:08:08,4.69,4.69,4.69,100.00,1040347,28,19913,-66
2022-04-19 04:08:39,4.66,4.66,4.66,100.00,1040306,28,19932,-67
2022-04-19 04:09:09,4.69,4.69,4.69,100.00,1040458,28,19905,-67
2022-04-19 04:09:39,4.64,4.64,4.64,100.00,1040293,28,20000,-66
2022-04-19 04:10:10,4.58,4.58,4.58,100.00,1040386,28,19905,-66
2022-04-19 04:10:40,4.53,4.53,4.53,100.00,1031641,28,19954,-66
2022-04-19 04:11:10,4.45,4.45,4.45,100.00,1031954,28,19906,-66
2022-04-19 04:11:41,4.44,4.44,4.44,100.00,1031871,28,19949,-66
2022-04-19 04:12:14,4.37,4.37,4.37,100.00,1032003,28,19912,-66
2022-04-19 04:12:44,4.38,4.38,4.38,100.00,1040220,28,20367,-66
2022-04-19 04:13:14,4.36,4.36,4.36,100.00,1036032,28,19905,-66
2022-04-19 04:13:45,4.33,4.33,4.33,100.00,1035955,28,19928,-66
2022-04-19 04:14:15,4.33,4.33,4.33,100.00,1036027,28,19964,-66
2022-04-19 04:14:46,4.31,4.31,4.31,100.00,1035766,28,19945,-66
2022-04-19 04:15:16,4.28,4.28,4.28,100.00,1036032,28,19914,-66
2022-04-19 04:15:47,4.29,4.29,4.29,100.00,1027810,28,19914,-66
2022-04-19 04:16:17,4.33,4.33,4.33,100.00,1027925,28,19921,-66
2022-04-19 04:16:47,4.37,4.37,4.37,100.00,1027701,28,19922,-66
2022-04-19 04:17:18,4.34,4.34,4.34,100.00,1031977,28,19977,-67
2022-04-19 04:17:48,4.35,4.35,4.35,100.00,1040404,28,20331,-66
2022-04-19 04:18:19,4.36,4.36,4.36,100.00,1040341,28,20393,-66
2022-04-19 04:18:49,4.34,4.34,4.34,100.00,1035701,28,19906,-67
2022-04-19 04:19:19,4.34,4.34,4.34,100.00,1036009,28,19911,-66
2022-04-19 04:19:50,4.36,4.36,4.36,100.00,1032363,28,20016,-66
2022-04-19 04:20:20,4.30,4.30,4.30,100.00,1032242,28,19926,-66
2022-04-19 04:20:50,4.32,4.32,4.32,100.00,1038409,28,19913,-66
2022-04-19 04:21:21,4.36,4.36,4.36,100.00,1036444,28,19918,-66
2022-04-19 04:21:51,4.35,4.35,4.35,100.00,1036621,28,19913,-67
2022-04-19 04:22:21,4.35,4.35,4.35,100.00,1032106,28,19914,-66
2022-04-19 04:22:52,4.29,4.29,4.29,100.00,1032267,28,19918,-66
2022-04-19 04:23:22,4.28,4.28,4.28,100.00,1032256,28,20127,-67
2022-04-19 04:23:52,4.24,4.24,4.24,100.00,1032348,28,19918,-67
2022-04-19 04:24:23,4.28,4.28,4.28,100.00,1031815,28,19921,-66
2022-04-19 04:24:53,4.31,4.31,4.31,100.00,1032213,28,19922,-66
2022-04-19 04:25:24,4.35,4.35,4.35,100.00,1032429,28,19918,-66
2022-04-19 04:25:54,4.45,4.45,4.45,100.00,1032404,28,20036,-66
2022-04-19 04:26:24,4.47,4.47,4.47,100.00,1036596,28,20015,-66
2022-04-19 04:26:55,4.42,4.42,4.42,100.00,1036425,28,19917,-65
2022-04-19 04:27:25,4.41,4.41,4.41,100.00,1036598,28,20050,-65
2022-04-19 04:27:55,4.42,4.42,4.42,100.00,1036425,28,19918,-65
2022-04-19 04:28:26,4.47,4.47,4.47,100.00,1036577,28,19928,-65
2022-04-19 04:28:56,4.48,4.48,4.48,100.00,1036455,28,20371,-66
2022-04-19 04:29:26,4.53,4.53,4.53,100.00,1036568,28,19925,-66
2022-04-19 04:29:57,4.54,4.54,4.54,100.00,1036503,28,20235,-66
2022-04-19 04:30:27,4.57,4.57,4.57,100.00,1037779,28,19953,-65
2022-04-19 04:30:57,4.56,4.56,4.56,100.00,1036493,28,19985,-66
2022-04-19 04:31:28,4.63,4.63,4.63,100.00,1036397,28,19979,-66
2022-04-19 04:31:58,4.59,4.59,4.59,100.00,1036540,28,19990,-65
2022-04-19 04:32:28,4.64,4.64,4.64,100.00,1040111,28,20016,-66
2022-04-19 04:32:59,4.69,4.69,4.69,100.00,1036422,28,19957,-66
2022-04-19 04:33:29,4.68,4.68,4.68,100.00,1036181,28,19925,-66
2022-04-19 04:33:59,4.69,4.69,4.69,100.00,1032132,28,19918,-65
2022-04-19 04:34:30,4.67,4.67,4.67,100.00,1032154,28,19949,-65
2022-04-19 04:35:00,4.65,4.65,4.65,100.00,1032174,28,20334,-65
2022-04-19 04:35:31,4.64,4.64,4.64,100.00,1031986,28,20311,-66
2022-04-19 04:36:01,4.58,4.58,4.58,100.00,1036487,28,20382,-65
2022-04-19 04:36:31,4.61,4.61,4.61,100.00,1036456,28,20020,-65
2022-04-19 04:37:02,4.60,4.60,4.60,100.00,1036567,28,20100,-65
2022-04-19 04:37:32,4.57,4.57,4.57,100.00,1036337,28,19921,-65
2022-04-19 04:38:03,4.48,4.48,4.48,100.00,1036572,28,20007,-65
2022-04-19 04:38:33,4.54,4.54,4.54,100.00,1036549,28,20298,-65
2022-04-19 04:39:03,4.58,4.58,4.58,100.00,1036571,28,19921,-65
2022-04-19 04:39:34,4.65,4.65,4.65,100.00,1036339,28,19913,-65
2022-04-19 04:40:04,4.67,4.67,4.67,100.00,1036387,28,19930,-66
2022-04-19 04:40:35,4.73,4.73,4.73,100.00,1036544,28,19932,-66
2022-04-19 04:41:05,4.70,4.70,4.70,100.00,1036422,28,21349,-66
2022-04-19 04:41:35,4.79,4.79,4.79,100.00,1036341,28,19929,-66
2022-04-19 04:42:06,4.82,4.82,4.82,100.00,1035936,28,19913,-66
2022-04-19 04:42:37,4.79,4.79,4.79,100.00,1036199,28,19917,-66
2022-04-19 04:43:07,4.83,4.83,4.83,100.00,1036102,28,19952,-66
2022-04-19 04:43:39,4.81,4.81,4.81,100.00,1036025,28,20020,-66
2022-04-19 04:44:10,4.79,4.79,4.79,100.00,1036426,28,20004,-66
2022-04-19 04:44:40,4.80,4.80,4.80,100.00,1036408,28,20268,-66
2022-04-19 04:45:10,4.81,4.81,4.81,100.00,1038264,28,19919,-66
2022-04-19 04:45:41,4.75,4.75,4.75,100.00,1040185,28,20264,-66
2022-04-19 04:46:30,4.79,4.79,4.79,100.00,1033180,28,20339,-66
2022-04-19 04:47:18,4.69,4.69,4.69,100.00,1032210,28,20453,-66
2022-04-19 04:48:08,4.69,4.69,4.69,100.00,1032045,28,20024,-66
2022-04-19 04:48:57,4.78,4.78,4.78,100.00,1039788,28,19917,-66
2022-04-19 04:49:37,4.75,4.75,4.75,100.00,1040566,28,19993,-66
2022-04-19 04:50:09,4.74,4.74,4.74,100.00,1040199,28,19917,-66
2022-04-19 04:50:40,4.67,4.67,4.67,100.00,1040290,28,19925,-66
2022-04-19 04:51:10,4.62,4.62,4.62,100.00,1040446,28,19971,-66
2022-04-19 04:51:43,4.66,4.66,4.66,100.00,1040610,28,20260,-66
2022-04-19 04:52:14,4.70,4.70,4.70,100.00,1027149,28,19914,-66
2022-04-19 04:52:45,4.73,4.73,4.73,100.00,1027833,28,20433,-66
2022-04-19 04:53:15,4.69,4.69,4.69,100.00,1027815,28,19914,-68
2022-04-19 04:53:46,4.63,4.63,4.63,100.00,1029264,28,20403,-66
2022-04-19 04:54:16,4.64,4.64,4.64,100.00,1040311,28,20000,-67
2022-04-19 04:54:46,4.63,4.63,4.63,100.00,1040556,28,19917,-66
2022-04-19 04:55:17,4.76,4.76,4.76,100.00,1040496,28,19916,-66
2022-04-19 04:55:47,4.83,4.83,4.83,100.00,1040388,28,19917,-66
2022-04-19 04:56:17,4.88,4.88,4.88,100.00,1040294,28,19917,-65
2022-04-19 04:56:48,4.85,4.85,4.85,100.00,1040570,28,20374,-65
2022-04-19 04:57:18,4.85,4.85,4.85,100.00,1040360,28,19917,-66
2022-04-19 04:57:48,4.92,4.92,4.92,100.00,1040080,28,20008,-66
2022-04-19 04:58:19,4.84,4.84,4.84,100.00,1035771,28,20426,-66
2022-04-19 04:58:49,4.79,4.79,4.79,100.00,1036154,28,19917,-66
2022-04-19 04:59:20,4.72,4.72,4.72,100.00,1036117,28,20377,-66
2022-04-19 04:59:51,4.71,4.71,4.71,100.00,1035987,28,20290,-66
2022-04-19 05:00:21,4.72,4.72,4.72,100.00,1040365,28,20009,-65
2022-04-19 05:00:51,4.58,4.58,4.58,100.00,1040357,28,19986,-66
2022-04-19 05:01:22,4.54,4.54,4.54,100.00,1040143,28,19917,-66
2022-04-19 05:01:52,4.55,4.55,4.55,100.00,1040410,28,19921,-66
2022-04-19 05:02:23,4.59,4.59,4.59,100.00,1040394,28,20224,-66
2022-04-19 05:02:54,4.57,4.57,4.57,100.00,1040409,28,19975,-66
2022-04-19 05:03:25,4.48,4.48,4.48,100.00,1040426,28,19996,-66
2022-04-19 05:03:55,4.57,4.57,4.57,100.00,1040401,28,20678,-66
2022-04-19 05:04:25,4.61,4.61,4.61,100.00,1035988,28,20003,-66
2022-04-19 05:04:56,4.67,4.67,4.67,100.00,1036039,28,20015,-66
2022-04-19 05:05:26,4.71,4.71,4.71,100.00,1035788,28,19910,-66
2022-04-19 05:05:56,4.83,4.83,4.83,100.00,1036187,28,19921,-66
2022-04-19 05:06:27,4.83,4.83,4.83,100.00,1040286,28,19909,-66
2022-04-19 05:06:57,4.79,4.79,4.79,100.00,1035870,28,19921,-66
2022-04-19 05:07:27,4.72,4.72,4.72,100.00,1036163,28,19979,-66
2022-04-19 05:07:58,4.79,4.79,4.79,100.00,1036067,28,20376,-66
2022-04-19 05:08:28,4.69,4.69,4.69,100.00,1036221,28,20007,-66
2022-04-19 05:08:59,4.71,4.71,4.71,100.00,1040169,28,20031,-66
2022-04-19 05:09:29,4.70,4.70,4.70,100.00,1040352,28,19905,-66
2022-04-19 05:09:59,4.60,4.60,4.60,100.00,1040301,28,19952,-66
2022-04-19 05:10:30,4.69,4.69,4.69,100.00,1040207,28,19909,-66
2022-04-19 05:11:00,4.64,4.64,4.64,100.00,1040137,28,19909,-66
2022-04-19 05:11:31,4.68,4.68,4.68,100.00,1040150,28,19901,-66
2022-04-19 05:12:01,4.66,4.66,4.66,100.00,1040275,28,19995,-66
2022-04-19 05:12:31,4.74,4.74,4.74,100.00,1036081,28,19913,-66
2022-04-19 05:13:02,4.78,4.78,4.78,100.00,1035869,28,19917,-66
2022-04-19 05:13:32,4.72,4.72,4.72,100.00,1035830,28,19910,-66
2022-04-19 05:14:02,4.78,4.78,4.78,100.00,1036074,28,20326,-66
2022-04-19 05:14:33,4.73,4.73,4.73,100.00,1040515,28,20050,-65
2022-04-19 05:15:04,4.84,4.84,4.84,100.00,1040296,28,19910,-68
2022-04-19 05:15:34,4.87,4.87,4.87,100.00,1040199,28,19928,-67
2022-04-19 05:16:04,4.92,4.92,4.92,100.00,1040364,28,19912,-67
2022-04-19 05:16:36,4.85,4.85,4.85,100.00,1040435,28,19974,-67
2022-04-19 05:17:06,4.84,4.84,4.84,100.00,1040324,28,19977,-68
2022-04-19 05:17:36,4.81,4.81,4.81,100.00,1040573,28,19901,-67
2022-04-19 05:18:07,4.79,4.79,4.79,100.00,1040160,28,19941,-68
2022-04-19 05:18:37,4.81,4.81,4.81,100.00,1040254,28,19917,-70
2022-04-19 05:19:08,4.82,4.82,4.82,100.00,1040134,28,19909,-66
2022-04-19 05:19:38,4.87,4.87,4.87,100.00,1039271,28,19953,-67
2022-04-19 05:20:09,4.98,4.98,4.98,100.00,1040400,28,19967,-67
2022-04-19 05:20:39,4.95,4.95,4.95,100.00,1040538,28,19921,-67
2022-04-19 05:21:10,4.90,4.90,4.90,100.00,1040177,28,20079,-68
2022-04-19 05:21:40,4.91,4.91,4.91,100.00,1040300,28,19913,-68
2022-04-19 05:22:11,4.92,4.92,4.92,100.00,1037715,28,19917,-67
2022-04-19 05:22:41,4.95,4.95,4.95,100.00,1037239,28,19967,-67
2022-04-19 05:23:11,4.86,4.86,4.86,100.00,1038150,28,19963,-67
2022-04-19 05:23:42,4.91,4.91,4.91,100.00,1036926,28,19932,-68
2022-04-19 05:24:13,4.96,4.96,4.96,100.00,1039969,28,20367,-67
2022-04-19 05:24:44,5.01,5.01,5.01,100.00,1032625,28,19918,-67
2022-04-19 05:25:14,5.04,5.04,5.04,100.00,1032676,28,19938,-67
2022-04-19 05:25:45,5.14,5.14,5.14,100.00,1035729,28,19914,-67
2022-04-19 05:26:15,5.15,5.15,5.15,100.00,1033015,28,19913,-67
2022-04-19 05:26:45,5.06,5.06,5.06,100.00,1036346,28,19923,-67
2022-04-19 05:27:15,5.02,5.02,5.02,100.00,1036218,28,19913,-68
2022-04-19 05:27:46,5.03,5.03,5.03,100.00,1034561,28,19910,-68
2022-04-19 05:28:16,5.03,5.03,5.03,100.00,1036315,28,20244,-67
2022-04-19 05:28:47,5.03,5.03,5.03,100.00,1036424,28,20156,-66
2022-04-19 05:29:17,5.11,5.11,5.11,100.00,1037474,28,20005,-68
2022-04-19 05:29:48,5.22,5.22,5.22,100.00,1038390,28,19920,-68
2022-04-19 05:30:18,5.25,5.25,5.25,100.00,1036023,28,20275,-67
2022-04-19 05:30:49,5.08,5.08,5.08,100.00,1030199,28,19918,-67
2022-04-19 05:31:19,5.16,5.16,5.16,100.00,1031741,28,19921,-68
2022-04-19 05:31:50,5.24,5.24,5.24,100.00,1030911,28,19909,-67
2022-04-19 05:32:20,5.22,5.22,5.22,100.00,1035507,28,19962,-68
2022-04-19 05:32:51,5.22,5.22,5.22,100.00,1038587,28,19916,-68
2022-04-19 05:33:22,5.38,5.38,5.38,100.00,1036561,28,19909,-69
2022-04-19 05:33:53,5.40,5.40,5.40,100.00,1036281,28,20331,-70
2022-04-19 05:34:23,5.47,5.47,5.47,100.00,1035257,28,19909,-70
2022-04-19 05:34:53,5.34,5.34,5.34,100.00,1038183,28,19980,-70
2022-04-19 05:35:24,5.29,5.29,5.29,100.00,1040258,28,19932,-69
2022-04-19 05:35:54,5.22,5.22,5.22,100.00,1039536,28,20344,-70
2022-04-19 05:36:25,5.34,5.34,5.34,100.00,1040303,28,19913,-69
2022-04-19 05:36:55,5.41,5.41,5.41,100.00,1037377,28,19918,-70
2022-04-19 05:37:26,5.52,5.52,5.52,100.00,1031966,28,19929,-71
2022-04-19 05:37:58,5.47,5.47,5.47,100.00,1031760,28,19937,-69
2022-04-19 05:38:28,5.56,5.56,5.56,100.00,1032070,28,20394,-69
2022-04-19 05:38:58,5.69,5.69,5.69,100.00,1032413,28,20055,-68
2022-04-19 05:39:29,5.48,5.48,5.48,100.00,1036453,28,20355,-71
2022-04-19 05:39:59,5.51,5.51,5.51,100.00,1036149,28,20332,-69
2022-04-19 05:40:29,5.49,5.49,5.49,100.00,1036440,28,20324,-70
2022-04-19 05:41:00,5.36,5.36,5.36,100.00,1036172,28,20367,-69
2022-04-19 05:41:31,5.41,5.41,5.41,100.00,1036225,28,19940,-70
2022-04-19 05:42:01,5.51,5.51,5.51,100.00,1036268,28,19913,-71
2022-04-19 05:42:31,5.42,5.42,5.42,100.00,1036345,28,20386,-70
2022-04-19 05:43:02,5.66,5.66,5.66,100.00,1036271,28,20351,-70
2022-04-19 05:43:32,5.55,5.55,5.55,100.00,1031839,28,19972,-68
2022-04-19 05:44:02,5.42,5.42,5.42,100.00,1031781,28,19914,-70
2022-04-19 05:44:33,5.27,5.27,5.27,100.00,1032019,28,19917,-70
2022-04-19 05:45:03,5.34,5.34,5.34,100.00,1027992,28,19918,-70
2022-04-19 05:45:34,5.25,5.25,5.25,100.00,1031851,28,19969,-69
2022-04-19 05:46:04,5.39,5.39,5.39,100.00,1031909,28,19914,-69
2022-04-19 05:46:36,5.44,5.44,5.44,100.00,1031918,28,19918,-69
2022-04-19 05:47:06,5.73,5.73,5.73,100.00,1036309,28,19936,-69
2022-04-19 05:47:37,5.70,5.70,5.70,100.00,1036434,28,19929,-69
2022-04-19 05:48:07,5.92,5.92,5.92,100.00,1039905,28,19941,-69
2022-04-19 05:48:38,6.06,6.06,6.06,100.00,1039001,28,20787,-69
2022-04-19 05:49:08,5.96,5.96,5.96,100.00,1036468,28,19936,-69
2022-04-19 05:49:38,6.03,6.03,6.03,100.00,1036323,28,20400,-69
2022-04-19 05:50:09,6.20,6.20,6.20,100.00,1036199,28,20375,-68
2022-04-19 05:50:39,6.51,6.51,6.51,100.00,1031918,28,20368,-68
2022-04-19 05:51:11,6.35,6.35,6.35,100.00,1032024,28,19963,-68
2022-04-19 05:51:42,6.16,6.16,6.16,100.00,1031923,28,19914,-68
2022-04-19 05:52:13,6.30,6.30,6.30,100.00,1032320,28,19922,-68
2022-04-19 05:52:43,6.48,6.48,6.48,100.00,1036223,28,20035,-69
2022-04-19 05:53:13,6.80,6.80,6.80,100.00,1036348,28,19918,-69
2022-04-19 05:53:44,6.89,6.89,6.89,100.00,1031885,28,19916,-69
2022-04-19 05:54:14,7.13,7.13,7.13,100.00,1032053,28,19910,-69
2022-04-19 05:54:45,6.96,6.96,6.96,100.00,1031763,28,19922,-69
2022-04-19 05:55:15,6.89,6.89,6.89,100.00,1031996,28,19964,-69
2022-04-19 05:55:45,6.68,6.68,6.68,100.00,1036241,28,19914,-69
2022-04-19 05:56:16,6.49,6.49,6.49,100.00,1036367,28,20367,-69
2022-04-19 05:56:46,6.60,6.60,6.60,100.00,1036174,28,19917,-69
2022-04-19 05:57:16,6.49,6.49,6.49,100.00,1036238,28,19913,-69
2022-04-19 05:57:47,6.48,6.48,6.48,100.00,1040277,28,19913,-69
2022-04-19 05:58:18,6.59,6.59,6.59,100.00,1040314,28,19949,-69
2022-04-19 05:58:51,6.79,6.79,6.79,100.00,1040044,28,19921,-70
2022-04-19 05:59:22,6.83,6.83,6.83,100.00,1035684,28,19924,-69
2022-04-19 05:59:52,6.72,6.72,6.72,100.00,1031945,28,19913,-69
2022-04-19 06:00:22,6.75,6.75,6.75,100.00,1027793,28,19910,-69
2022-04-19 06:00:53,6.89,6.89,6.89,100.00,1029202,28,19961,-70
2022-04-19 06:01:23,6.87,6.87,6.87,100.00,1030583,28,19926,-69
2022-04-19 06:02:12,7.52,7.52,7.52,100.00,1027952,28,19920,-68
2022-04-19 06:03:01,7.63,7.63,7.63,100.00,1031779,28,19925,-69
2022-04-19 06:03:50,7.68,7.68,7.68,100.00,1037950,28,19913,-69
2022-04-19 06:04:39,7.34,7.34,7.34,100.00,1040142,28,19921,-69
2022-04-19 06:05:09,7.19,7.19,7.19,100.00,1038486,28,19909,-70
2022-04-19 06:05:40,7.11,7.11,7.11,100.00,1035627,28,19910,-69
2022-04-19 06:06:10,7.12,7.12,7.12,100.00,1031545,28,19906,-68
2022-04-19 06:06:41,6.98,6.98,6.98,100.00,1031598,28,20257,-68
2022-04-19 06:07:11,7.03,7.03,7.03,100.00,1031559,28,19902,-68
2022-04-19 06:07:45,7.31,7.31,7.31,100.00,1031721,28,19933,-68
2022-04-19 06:08:15,8.25,8.25,8.25,100.00,1035644,28,20331,-68
2022-04-19 06:08:45,8.20,8.20,8.20,100.00,1035747,28,19970,-69
2022-04-19 06:09:16,8.03,8.03,8.03,100.00,1036011,28,19983,-68
2022-04-19 06:09:47,8.13,8.13,8.13,100.00,1040090,28,19909,-69
2022-04-19 06:10:17,8.33,8.33,8.33,100.00,1040052,28,20005,-69
2022-04-19 06:10:50,8.23,8.23,8.23,100.00,1040082,28,19943,-69
2022-04-19 06:11:20,8.62,8.62,8.62,100.00,1039517,28,19984,-70
2022-04-19 06:11:50,8.64,8.64,8.64,100.00,1035813,28,20368,-69
2022-04-19 06:12:21,8.93,8.93,8.93,100.00,1031858,28,19958,-68
2022-04-19 06:12:51,8.57,8.57,8.57,100.00,1023439,28,20344,-69
2022-04-19 06:13:21,8.68,8.68,8.68,100.00,1027315,28,19910,-69
2022-04-19 06:13:52,8.71,8.71,8.71,100.00,1031881,28,19921,-69
2022-04-19 06:14:22,8.84,8.84,8.84,100.00,1035886,28,19906,-70
2022-04-19 06:14:52,9.05,9.05,9.05,100.00,1040303,28,19967,-70
2022-04-19 06:15:23,9.25,9.25,9.25,100.00,1039700,28,19909,-70
2022-04-19 06:15:53,9.57,9.57,9.57,100.00,1040051,28,19956,-68
2022-04-19 06:16:24,9.49,9.49,9.49,100.00,1040117,28,19913,-70
2022-04-19 06:16:54,9.31,9.31,9.31,99.97,1040176,28,20378,-69
2022-04-19 06:17:29,9.41,9.41,9.41,100.00,1040280,28,19901,-68
2022-04-19 06:18:00,9.39,9.39,9.39,99.98,1040333,28,20003,-69
2022-04-19 06:18:30,9.40,9.40,9.40,98.33,1040266,28,19909,-69
2022-04-19 06:19:00,9.25,9.25,9.25,97.74,1040392,28,19958,-69
2022-04-19 06:19:31,9.24,9.24,9.24,96.78,1035323,28,20256,-68
2022-04-19 06:20:02,9.49,9.49,9.49,96.32,1035847,28,20294,-68
2022-04-19 06:20:32,9.42,9.42,9.42,94.58,1035944,28,19921,-68
2022-04-19 06:21:05,9.68,9.68,9.68,92.37,1036082,28,19917,-69
2022-04-19 06:21:36,9.71,9.71,9.71,91.15,1039753,28,20757,-68
2022-04-19 06:22:06,9.83,9.83,9.83,89.74,1040199,28,20020,-68
2022-04-19 06:22:36,9.59,9.59,9.59,90.34,1040350,28,19913,-69
2022-04-19 06:23:07,9.67,9.67,9.67,91.63,1040242,28,20331,-68
2022-04-19 06:23:37,9.80,9.80,9.80,90.95,1040176,28,19957,-69
2022-04-19 06:24:09,9.90,9.90,9.90,91.09,1040066,28,19917,-69
2022-04-19 06:24:39,9.89,9.89,9.89,88.12,1040249,28,19993,-68
2022-04-19 06:25:09,9.89,9.89,9.89,87.31,1040200,28,19917,-69
2022-04-19 06:25:41,10.09,10.09,10.09,87.09,1040279,28,19913,-69
2022-04-19 06:26:11,10.19,10.19,10.19,84.24,1040004,28,20289,-69
2022-04-19 06:26:41,10.19,10.19,10.19,84.76,1040036,28,19925,-70
2022-04-19 06:27:12,10.45,10.45,10.45,84.29,1040177,28,19921,-69
2022-04-19 06:27:42,10.57,10.57,10.57,81.79,1040274,28,19913,-70
2022-04-19 06:28:16,10.38,10.38,10.38,80.39,1040235,28,19923,-68
2022-04-19 06:28:46,10.91,10.91,10.91,77.96,1040377,28,19974,-69
2022-04-19 06:29:16,10.59,10.59,10.59,77.37,1037105,28,20008,-71
2022-04-19 06:29:47,11.10,11.10,11.10,75.31,1039860,28,19917,-68
2022-04-19 06:30:17,10.82,10.82,10.82,75.46,1039390,28,19963,-70
2022-04-19 06:30:48,11.48,11.48,11.48,71.70,1040174,28,20245,-70
2022-04-19 06:31:18,10.87,10.87,10.87,72.87,1039270,28,20322,-68
2022-04-19 06:31:48,10.49,10.49,10.49,75.88,1040093,28,19925,-70
2022-04-19 06:32:19,10.71,10.71,10.71,75.97,1040084,28,19924,-68
2022-04-19 06:32:50,10.90,10.90,10.90,77.08,1033652,28,19925,-68
2022-04-19 06:33:20,10.87,10.87,10.87,75.99,1032241,28,19913,-67
2022-04-19 06:33:50,11.24,11.24,11.24,73.96,1031806,28,19967,-67
2022-04-19 06:34:21,11.66,11.66,11.66,71.15,1027868,28,20388,-68
2022-04-19 06:34:53,11.64,11.64,11.64,70.00,1031769,28,19914,-68
2022-04-19 06:35:23,11.73,11.73,11.73,69.83,1031630,28,19914,-69
2022-04-19 06:35:53,11.64,11.64,11.64,68.79,1032159,28,19925,-70
2022-04-19 06:36:24,11.25,11.25,11.25,68.85,1036052,28,20608,-68
2022-04-19 06:36:54,11.28,11.28,11.28,68.58,1036281,28,19913,-68
2022-04-19 06:37:25,10.88,10.88,10.88,70.18,1039406,28,20397,-69
2022-04-19 06:37:55,10.90,10.90,10.90,71.03,1039866,28,19925,-69
2022-04-19 06:38:25,11.19,11.19,11.19,70.08,1037221,28,19917,-69
2022-04-19 06:38:56,11.83,11.83,11.83,67.96,1039889,28,19921,-69
2022-04-19 06:39:26,11.50,11.50,11.50,66.72,1040067,28,19917,-69
2022-04-19 06:40:00,11.20,11.20,11.20,67.85,1040121,28,19956,-69
2022-04-19 06:40:31,10.96,10.96,10.96,69.26,1040135,28,19917,-70
2022-04-19 06:41:01,10.85,10.85,10.85,68.97,1040310,28,20412,-71
2022-04-19 06:41:32,10.75,10.75,10.75,70.15,1039682,28,19967,-69
2022-04-19 06:42:02,11.19,11.19,11.19,68.79,1040301,28,19917,-69
2022-04-19 06:42:33,11.41,11.41,11.41,67.21,1040084,28,19983,-69
2022-04-19 06:43:04,11.91,11.91,11.91,63.90,1036894,28,19925,-68
2022-04-19 06:43:34,11.30,11.30,11.30,64.60,1037605,28,20418,-69
2022-04-19 06:44:06,11.75,11.75,11.75,64.98,1035809,28,19921,-69
2022-04-19 06:44:36,11.82,11.82,11.82,62.48,1035733,28,19913,-69
2022-04-19 06:45:07,11.79,11.79,11.79,62.92,1035987,28,19909,-68
2022-04-19 06:45:37,12.17,12.17,12.17,61.51,1032046,28,20390,-69
2022-04-19 06:46:08,11.75,11.75,11.75,60.52,1035915,28,20284,-69
2022-04-19 06:46:38,11.73,11.73,11.73,61.43,1035793,28,19955,-68
2022-04-19 06:47:08,11.75,11.75,11.75,61.56,1036015,28,19917,-69
2022-04-19 06:47:39,12.76,12.76,12.76,59.38,1040152,28,20358,-69
2022-04-19 06:48:09,12.68,12.68,12.68,58.02,1041008,28,19971,-69
2022-04-19 06:48:39,12.42,12.42,12.42,58.30,1040805,28,20366,-69
2022-04-19 06:49:12,12.92,12.92,12.92,56.86,1040861,28,19917,-69
2022-04-19 06:49:43,13.41,13.41,13.41,53.85,1036730,28,20004,-67
2022-04-19 06:50:13,12.92,12.92,12.92,55.63,1036850,28,19928,-69
2022-04-19 06:50:43,12.86,12.86,12.86,55.15,1036361,28,19937,-72
2022-04-19 06:51:14,12.50,12.50,12.50,56.98,1036976,28,19973,-71
2022-04-19 06:51:44,12.47,12.47,12.47,56.32,1039619,28,20426,-71
2022-04-19 06:52:14,12.38,12.38,12.38,56.71,1036809,28,20401,-70
2022-04-19 06:52:48,12.34,12.34,12.34,56.56,1040685,28,19967,-72
2022-04-19 06:53:18,12.67,12.67,12.67,56.39,1040617,28,19935,-70
2022-04-19 06:53:49,12.27,12.27,12.27,56.69,1040610,28,19983,-71
2022-04-19 06:54:19,12.38,12.38,12.38,56.26,1040543,28,20003,-72
2022-04-19 06:54:50,11.74,11.74,11.74,58.34,1040480,28,19913,-70
2022-04-19 06:55:20,11.69,11.69,11.69,60.15,1032111,28,19918,-70
2022-04-19 06:55:50,11.93,11.93,11.93,59.36,1032156,28,19989,-70
2022-04-19 06:56:21,12.31,12.31,12.31,58.88,1032279,28,19918,-72
2022-04-19 06:56:51,12.68,12.68,12.68,57.88,1032237,28,19997,-71
2022-04-19 06:57:22,12.38,12.38,12.38,57.70,1032284,28,20351,-71
2022-04-19 06:57:53,12.59,12.59,12.59,58.58,1028608,28,19922,-72
2022-04-19 06:58:23,13.45,13.45,13.45,54.87,1036557,28,19961,-72
2022-04-19 06:58:54,13.71,13.71,13.71,53.35,1036734,28,20286,-70
2022-04-19 06:59:25,12.92,12.92,12.92,56.03,1032315,28,20032,-71
2022-04-19 06:59:56,12.70,12.70,12.70,57.56,1035921,28,19956,-71
2022-04-19 07:00:26,12.76,12.76,12.76,58.42,1033886,28,19975,-70
2022-04-19 07:00:57,13.10,13.10,13.10,57.74,1036448,28,19964,-71
2022-04-19 07:01:27,12.48,12.48,12.48,58.78,1037947,28,19909,-71
2022-04-19 07:01:57,12.25,12.25,12.25,59.70,1036905,28,20255,-71
2022-04-19 07:02:28,12.30,12.30,12.30,60.16,1038809,28,19963,-72
2022-04-19 07:02:58,12.41,12.41,12.41,58.80,1033302,28,19948,-71
2022-04-19 07:03:29,13.08,13.08,13.08,57.25,1034789,28,19913,-72
2022-04-19 07:03:59,13.97,13.97,13.97,53.12,1031125,28,19914,-71
2022-04-19 07:04:30,14.54,14.54,14.54,51.33,1029595,28,19910,-72
2022-04-19 07:05:00,13.96,13.96,13.96,50.80,1029955,28,19965,-71
2022-04-19 07:05:31,13.52,13.52,13.52,51.52,1031482,28,19914,-71
2022-04-19 07:06:01,14.07,14.07,14.07,51.65,1031001,28,19910,-71
2022-04-19 07:06:31,14.98,14.98,14.98,49.09,1034985,28,19918,-71
2022-04-19 07:07:03,14.18,14.18,14.18,49.16,1037872,28,20446,-71
2022-04-19 07:07:34,13.55,13.55,13.55,50.99,1036711,28,20394,-72
2022-04-19 07:08:05,13.17,13.17,13.17,53.29,1038743,28,19937,-71
2022-04-19 07:08:35,12.93,12.93,12.93,54.93,1038311,28,20363,-70
2022-04-19 07:09:06,13.25,13.25,13.25,54.88,1039797,28,19910,-70
2022-04-19 07:09:37,12.84,12.84,12.84,56.26,1038304,28,19913,-70
2022-04-19 07:10:09,12.40,12.40,12.40,57.44,1039469,28,19995,-70
2022-04-19 07:10:40,12.13,12.13,12.13,59.79,1037257,28,20393,-72
2022-04-19 07:11:12,11.95,11.95,11.95,60.71,1039847,28,19910,-71
2022-04-19 07:11:42,12.15,12.15,12.15,62.63,1040137,28,19917,-71
2022-04-19 07:12:13,12.34,12.34,12.34,61.56,1037929,28,19917,-70
2022-04-19 07:12:44,12.93,12.93,12.93,60.11,1040619,28,20331,-70
2022-04-19 07:13:15,12.72,12.72,12.72,58.80,1036834,28,19963,-70
2022-04-19 07:13:45,12.67,12.67,12.67,59.95,1039095,28,19967,-69
2022-04-19 07:14:15,11.92,11.92,11.92,60.99,1032511,28,19910,-69
2022-04-19 07:14:46,11.39,11.39,11.39,65.65,1034364,28,19916,-70
2022-04-19 07:15:16,11.81,11.81,11.81,64.35,1035323,28,19909,-71
2022-04-19 07:15:46,12.28,12.28,12.28,64.64,1032123,28,19917,-71
2022-04-19 07:16:17,12.06,12.06,12.06,63.00,1034511,28,20061,-71
2022-04-19 07:16:47,12.11,12.11,12.11,62.28,1035901,28,19914,-71
2022-04-19 07:17:21,12.02,12.02,12.02,63.10,1038402,28,19917,-71
2022-04-19 07:17:51,12.17,12.17,12.17,62.06,1037095,28,19909,-70
2022-04-19 07:18:24,12.42,12.42,12.42,60.87,1034512,28,19910,-71
2022-04-19 07:18:54,12.42,12.42,12.42,60.14,1032284,28,19920,-71
2022-04-19 07:19:25,12.60,12.60,12.60,59.03,1029693,28,19949,-71
2022-04-19 07:20:17,12.62,12.62,12.62,58.95,1032414,28,19981,-71
2022-04-19 07:21:06,13.09,13.09,13.09,58.79,1037047,28,20371,-71
2022-04-19 07:21:55,12.47,12.47,12.47,59.36,1036859,28,20405,-70
2022-04-19 07:22:44,12.87,12.87,12.87,58.02,1039982,28,19953,-70
2022-04-19 07:23:32,13.09,13.09,13.09,57.51,1037527,28,19917,-67
2022-04-19 07:24:21,12.74,12.74,12.74,56.82,1039218,28,19917,-71
2022-04-19 07:25:10,12.99,12.99,12.99,55.96,1038550,28,19940,-69
2022-04-19 07:25:59,13.16,13.16,13.16,55.97,1038151,28,19918,-70
2022-04-19 07:26:40,13.10,13.10,13.10,55.72,1040706,28,19963,-70
2022-04-19 07:27:10,13.68,13.68,13.68,55.15,1028724,28,19915,-70
2022-04-19 07:27:42,13.28,13.28,13.28,54.94,1030371,28,19914,-69
2022-04-19 07:28:14,13.54,13.54,13.54,53.81,1032086,28,19950,-69
2022-04-19 07:28:44,13.19,13.19,13.19,53.94,1032483,28,19914,-71
2022-04-19 07:29:15,12.90,12.90,12.90,54.39,1039366,28,19949,-69
2022-04-19 07:29:46,12.88,12.88,12.88,56.46,1035787,28,19921,-69
2022-04-19 07:30:16,12.88,12.88,12.88,56.36,1036133,28,20016,-69
2022-04-19 07:30:47,12.68,12.68,12.68,58.06,1033890,28,19913,-69
2022-04-19 07:31:17,12.67,12.67,12.67,60.19,1036434,28,20045,-68
2022-04-19 07:31:48,12.77,12.77,12.77,59.15,1033482,28,19925,-68
2022-04-19 07:32:18,13.32,13.32,13.32,56.66,1033613,28,19924,-68
2022-04-19 07:32:49,12.93,12.93,12.93,56.98,1035946,28,19983,-69
2022-04-19 07:33:19,12.77,12.77,12.77,56.56,1033861,28,20297,-69
2022-04-19 07:33:49,13.05,13.05,13.05,55.90,1037347,28,19914,-69
2022-04-19 07:34:20,12.72,12.72,12.72,58.30,1038740,28,19913,-69
2022-04-19 07:34:51,12.22,12.22,12.22,61.53,1040026,28,19932,-69
2022-04-19 07:35:21,11.99,11.99,11.99,64.28,1040521,28,19921,-69
2022-04-19 07:35:55,12.27,12.27,12.27,63.75,1040074,28,20340,-69
2022-04-19 07:36:25,12.59,12.59,12.59,60.71,1038582,28,19913,-69
2022-04-19 07:36:57,12.47,12.47,12.47,61.49,1037115,28,19914,-68
2022-04-19 07:37:28,12.35,12.35,12.35,62.37,1038282,28,19909,-70
2022-04-19 07:37:58,12.39,12.39,12.39,62.51,1036663,28,19917,-68
2022-04-19 07:38:29,12.69,12.69,12.69,62.38,1036675,28,19937,-68
2022-04-19 07:38:59,12.74,12.74,12.74,61.47,1036678,28,20298,-68
2022-04-19 07:39:29,12.80,12.80,12.80,62.04,1037372,28,19913,-68
2022-04-19 07:40:00,12.99,12.99,12.99,59.13,1037654,28,19913,-68
2022-04-19 07:40:30,12.93,12.93,12.93,61.05,1036682,28,19963,-68
2022-04-19 07:41:00,12.98,12.98,12.98,60.28,1037801,28,19917,-70
2022-04-19 07:41:31,12.74,12.74,12.74,59.87,1039509,28,19936,-69
2022-04-19 07:42:01,12.78,12.78,12.78,59.57,1039616,28,20425,-68
2022-04-19 07:42:32,12.90,12.90,12.90,59.21,1038244,28,19967,-68
2022-04-19 07:43:02,13.00,13.00,13.00,58.68,1040095,28,19913,-68
2022-04-19 07:43:33,13.30,13.30,13.30,58.31,1036720,28,19921,-68
2022-04-19 07:44:04,12.98,12.98,12.98,59.35,1036754,28,20375,-68
2022-04-19 07:44:36,12.61,12.61,12.61,60.10,1036767,28,20313,-68
2022-04-19 07:45:07,12.89,12.89,12.89,61.16,1036596,28,20371,-67
2022-04-19 07:45:37,12.91,12.91,12.91,60.85,1036776,28,19913,-70
2022-04-19 07:46:10,12.66,12.66,12.66,59.36,1032401,28,19910,-70
2022-04-19 07:46:42,12.56,12.56,12.56,60.18,1032406,28,20423,-69
2022-04-19 07:47:14,12.81,12.81,12.81,61.21,1034281,28,19926,-70
2022-04-19 07:47:45,12.78,12.78,12.78,58.79,1036034,28,19960,-70
2022-04-19 07:48:15,12.86,12.86,12.86,60.30,1036750,28,20316,-70
2022-04-19 07:48:46,12.92,12.92,12.92,58.46,1036765,28,20386,-70
2022-04-19 07:49:16,12.81,12.81,12.81,58.21,1036651,28,19984,-70
2022-04-19 07:49:47,12.90,12.90,12.90,59.02,1032387,28,19913,-71
2022-04-19 07:50:18,13.01,13.01,13.01,59.14,1032470,28,19910,-70
2022-04-19 07:50:48,13.16,13.16,13.16,61.26,1032831,28,20403,-70
2022-04-19 07:51:18,13.65,13.65,13.65,57.34,1032491,28,19913,-70
2022-04-19 07:51:49,13.38,13.38,13.38,57.10,1036834,28,20371,-71
2022-04-19 07:52:20,13.30,13.30,13.30,56.96,1036651,28,19909,-70
2022-04-19 07:52:50,13.62,13.62,13.62,56.75,1039157,28,19921,-70
2022-04-19 07:53:21,13.95,13.95,13.95,57.41,1036620,28,20018,-68
2022-04-19 07:53:52,13.61,13.61,13.61,56.23,1038291,28,20279,-68
2022-04-19 07:54:22,13.71,13.71,13.71,57.06,1040497,28,20008,-68
2022-04-19 07:54:53,13.61,13.61,13.61,55.81,1037265,28,19976,-66
2022-04-19 07:55:23,13.36,13.36,13.36,56.17,1040733,28,19944,-68
2022-04-19 07:55:57,13.07,13.07,13.07,56.69,1040721,28,19920,-68
2022-04-19 07:56:28,13.79,13.79,13.79,56.68,1040555,28,19976,-70
2022-04-19 07:56:58,13.92,13.92,13.92,54.84,1040471,28,19940,-66
2022-04-19 07:57:29,13.91,13.91,13.91,55.42,1040451,28,19924,-67
2022-04-19 07:57:59,13.81,13.81,13.81,56.90,1036621,28,19913,-66
2022-04-19 07:58:29,13.95,13.95,13.95,58.41,1040706,28,19913,-66
2022-04-19 07:58:59,14.00,14.00,14.00,57.10,1040007,28,20004,-66
2022-04-19 07:59:30,13.79,13.79,13.79,56.76,1039865,28,20008,-66
2022-04-19 08:00:00,13.86,13.86,13.86,56.94,1040353,28,19917,-66
2022-04-19 08:00:31,13.61,13.61,13.61,57.98,1036236,28,19920,-68
2022-04-19 08:01:01,13.48,13.48,13.48,57.88,1028514,28,19922,-68
2022-04-19 08:01:32,13.66,13.66,13.66,57.84,1029380,28,19926,-70
2022-04-19 08:02:02,13.67,13.67,13.67,57.83,1032335,28,20331,-68
2022-04-19 08:02:33,13.90,13.90,13.90,57.76,1037197,28,19913,-67
2022-04-19 08:03:03,13.84,13.84,13.84,57.20,1039919,28,20055,-68
2022-04-19 08:03:35,14.56,14.56,14.56,53.97,1040614,28,19917,-68
2022-04-19 08:04:05,14.50,14.50,14.50,53.58,1035548,28,19927,-69
2022-04-19 08:04:36,14.27,14.27,14.27,54.31,1036174,28,20291,-68
2022-04-19 08:05:06,14.05,14.05,14.05,53.87,1032074,28,19925,-69
2022-04-19 08:05:36,15.19,15.19,15.19,52.01,1031700,28,19925,-67
2022-04-19 08:06:07,14.99,14.99,14.99,49.92,1034662,28,19929,-67
2022-04-19 08:06:37,14.83,14.83,14.83,50.46,1032396,28,19906,-67
2022-04-19 08:07:08,14.64,14.64,14.64,50.50,1034182,28,19917,-67
2022-04-19 08:07:38,14.46,14.46,14.46,52.69,1036224,28,19914,-67
2022-04-19 08:08:08,13.91,13.91,13.91,53.71,1036325,28,19929,-67
2022-04-19 08:08:42,14.26,14.26,14.26,54.52,1036350,28,19906,-66
2022-04-19 08:09:12,14.11,14.11,14.11,53.75,1036013,28,19969,-66
2022-04-19 08:09:43,14.25,14.25,14.25,54.36,1036370,28,20358,-69
2022-04-19 08:10:13,14.10,14.10,14.10,51.71,1035248,28,20290,-69
2022-04-19 08:10:44,13.74,13.74,13.74,53.18,1028224,28,19910,-69
2022-04-19 08:11:14,13.76,13.76,13.76,54.92,1028291,28,19955,-69
2022-04-19 08:11:44,13.78,13.78,13.78,55.63,1028356,28,19913,-69
2022-04-19 08:12:15,13.75,13.75,13.75,54.95,1028674,28,20388,-67
2022-04-19 08:12:45,14.41,14.41,14.41,53.97,1040508,28,19960,-68
2022-04-19 08:13:15,14.46,14.46,14.46,53.92,1040683,28,19913,-68
2022-04-19 08:13:46,14.75,14.75,14.75,54.05,1040724,28,19913,-68
2022-04-19 08:14:16,14.81,14.81,14.81,52.34,1040479,28,19936,-68
2022-04-19 08:14:46,14.69,14.69,14.69,52.37,1040174,28,20262,-67
2022-04-19 08:15:18,14.72,14.72,14.72,53.29,1040640,28,20371,-67
2022-04-19 08:15:48,14.71,14.71,14.71,55.47,1039275,28,19901,-67
2022-04-19 08:16:19,14.50,14.50,14.50,53.56,1039587,28,20362,-67
2022-04-19 08:16:49,14.24,14.24,14.24,52.67,1040365,28,19906,-67
2022-04-19 08:17:20,14.39,14.39,14.39,51.28,1040288,28,19905,-67
2022-04-19 08:17:51,14.48,14.48,14.48,53.00,1038111,28,19906,-69
2022-04-19 08:18:21,14.77,14.77,14.77,52.02,1036207,28,20781,-71
2022-04-19 08:18:53,14.75,14.75,14.75,51.97,1036642,28,19928,-70
2022-04-19 08:19:23,14.80,14.80,14.80,50.45,1036557,28,19902,-68
2022-04-19 08:19:57,15.03,15.03,15.03,50.26,1039095,28,19924,-70
2022-04-19 08:20:27,15.38,15.38,15.38,50.20,1040485,28,19963,-67
2022-04-19 08:20:57,15.18,15.18,15.18,48.98,1040818,28,19916,-68
2022-04-19 08:21:28,15.08,15.08,15.08,48.71,1040627,28,19909,-68
2022-04-19 08:21:58,14.78,14.78,14.78,49.03,1040668,28,19920,-68
2022-04-19 08:22:29,15.02,15.02,15.02,48.45,1040345,28,19960,-68
2022-04-19 08:22:59,15.11,15.11,15.11,48.21,1040676,28,19909,-70
2022-04-19 08:23:30,14.80,14.80,14.80,48.89,1040673,28,19909,-68
2022-04-19 08:24:00,14.64,14.64,14.64,51.26,1040474,28,19910,-67
2022-04-19 08:24:31,14.94,14.94,14.94,51.59,1035844,28,19929,-68
2022-04-19 08:25:01,14.97,14.97,14.97,51.57,1035113,28,19917,-68
2022-04-19 08:25:33,15.33,15.33,15.33,49.85,1032214,28,19920,-68
2022-04-19 08:26:03,15.96,15.96,15.96,48.23,1032431,28,19906,-68
2022-04-19 08:26:33,16.06,16.06,16.06,48.58,1036390,28,19913,-70
2022-04-19 08:27:04,15.61,15.61,15.61,47.95,1040578,28,19960,-68
2022-04-19 08:27:37,16.14,16.14,16.14,47.54,1040722,28,19920,-72
2022-04-19 08:28:07,16.40,16.40,16.40,46.72,1040718,28,19920,-70
2022-04-19 08:28:38,15.68,15.68,15.68,47.92,1040490,28,20368,-70
2022-04-19 08:29:08,15.72,15.72,15.72,48.39,1040711,28,20058,-70
2022-04-19 08:29:38,15.81,15.81,15.81,46.76,1040641,28,19913,-69
2022-04-19 08:30:09,16.08,16.08,16.08,46.21,1040671,28,20338,-69
2022-04-19 08:30:39,16.63,16.63,16.63,45.55,1036197,28,19909,-70
2022-04-19 08:31:10,16.29,16.29,16.29,44.61,1036250,28,19921,-68
2022-04-19 08:31:40,16.21,16.21,16.21,44.81,1036246,28,19910,-70
2022-04-19 08:32:10,16.31,16.31,16.31,44.48,1035864,28,20259,-69
2022-04-19 08:32:42,16.69,16.69,16.69,42.73,1040420,28,19920,-71
2022-04-19 08:33:13,16.26,16.26,16.26,43.54,1040548,28,20366,-71
2022-04-19 08:33:43,15.71,15.71,15.71,44.54,1040687,28,19928,-70
2022-04-19 08:34:14,15.26,15.26,15.26,45.33,1040710,28,19974,-70
2022-04-19 08:34:45,15.10,15.10,15.10,47.32,1036160,28,20413,-68
2022-04-19 08:35:17,15.34,15.34,15.34,47.76,1036150,28,19924,-68
2022-04-19 08:35:47,15.25,15.25,15.25,48.36,1032152,28,19917,-72
2022-04-19 08:36:18,15.42,15.42,15.42,47.36,1032318,28,20005,-72
2022-04-19 08:36:48,15.65,15.65,15.65,47.57,1036072,28,19917,-71
2022-04-19 08:37:19,15.59,15.59,15.59,48.27,1036276,28,19926,-72
2022-04-19 08:37:50,15.81,15.81,15.81,48.57,1040577,28,20387,-69
2022-04-19 08:38:21,16.00,16.00,16.00,47.63,1040555,28,19917,-68
2022-04-19 08:38:51,15.88,15.88,15.88,46.08,1036228,28,19913,-68
2022-04-19 08:39:21,15.55,15.55,15.55,46.27,1035397,28,19909,-68
2022-04-19 08:39:52,15.42,15.42,15.42,47.72,1036106,28,20032,-68
2022-04-19 08:40:22,15.60,15.60,15.60,47.45,1036033,28,19960,-68
2022-04-19 08:40:53,15.73,15.73,15.73,47.09,1040286,28,19917,-68
2022-04-19 08:41:23,15.89,15.89,15.89,47.26,1039841,28,20428,-68
2022-04-19 08:41:54,15.90,15.90,15.90,47.46,1035889,28,19944,-68
2022-04-19 08:42:24,16.31,16.31,16.31,47.08,1035830,28,19922,-66
2022-04-19 08:42:57,16.58,16.58,16.58,46.23,1035878,28,20044,-66
2022-04-19 08:43:28,17.11,17.11,17.11,45.67,1036140,28,20284,-68
2022-04-19 08:43:59,16.78,16.78,16.78,44.26,1040553,28,19917,-67
2022-04-19 08:44:29,16.07,16.07,16.07,45.32,1040168,28,20363,-67
2022-04-19 08:45:03,15.44,15.44,15.44,45.31,1035753,28,19926,-70
2022-04-19 08:45:33,15.35,15.35,15.35,46.53,1036007,28,20039,-68
2022-04-19 08:46:04,15.36,15.36,15.36,46.93,1035771,28,19921,-68
2022-04-19 08:46:37,15.48,15.48,15.48,47.41,1036720,28,19980,-68
2022-04-19 08:47:07,15.75,15.75,15.75,47.02,1033017,28,20111,-68
2022-04-19 08:47:38,15.41,15.41,15.41,46.88,1034355,28,19922,-67
2022-04-19 08:48:10,15.37,15.37,15.37,46.46,1034606,28,19940,-68
2022-04-19 08:48:40,16.03,16.03,16.03,46.03,1035605,28,19924,-68
2022-04-19 08:49:11,15.95,15.95,15.95,46.88,1039771,28,19917,-67
2022-04-19 08:49:41,15.70,15.70,15.70,47.01,1033855,28,20013,-68
2022-04-19 08:50:12,15.74,15.74,15.74,46.04,1033226,28,20258,-67
2022-04-19 08:50:46,15.67,15.67,15.67,47.10,1035566,28,20403,-67
2022-04-19 08:51:19,16.05,16.05,16.05,46.57,1029823,28,20467,-68
2022-04-19 08:51:50,16.70,16.70,16.70,45.08,1033084,28,19966,-68
2022-04-19 08:52:20,17.41,17.41,17.41,43.64,1031068,28,20400,-67
2022-04-19 08:53:10,17.13,17.13,17.13,43.44,1032317,28,19948,-67
2022-04-19 08:53:59,16.06,16.06,16.06,44.04,1033237,28,20576,-67
2022-04-19 08:54:48,15.71,15.71,15.71,44.22,1038992,28,20375,-68
2022-04-19 08:55:37,15.83,15.83,15.83,45.79,1039954,28,19971,-67
2022-04-19 08:56:26,15.59,15.59,15.59,44.96,1038504,28,19929,-67
2022-04-19 08:57:15,16.63,16.63,16.63,44.87,1038953,28,19921,-67
2022-04-19 08:57:45,15.80,15.80,15.80,44.66,1040231,28,19991,-67
2022-04-19 08:58:16,15.50,15.50,15.50,44.83,1039748,28,19995,-68
2022-04-19 08:58:46,15.81,15.81,15.81,45.93,1038543,28,20371,-68
2022-04-19 08:59:26,15.79,15.79,15.79,46.42,1037702,28,19918,-68
2022-04-19 08:59:56,16.30,16.30,16.30,45.50,1037487,28,19913,-68
2022-04-19 09:00:28,16.52,16.52,16.52,44.83,1033895,28,19921,-68
2022-04-19 09:00:59,17.32,17.32,17.32,42.68,1034563,28,19910,-67
2022-04-19 09:01:29,17.40,17.40,17.40,41.61,1034367,28,19918,-68
2022-04-19 09:02:00,17.55,17.55,17.55,41.66,1029258,28,19910,-67
2022-04-19 09:02:32,17.46,17.46,17.46,41.59,1029468,28,19917,-68
2022-04-19 09:03:03,17.03,17.03,17.03,41.39,1023923,28,19961,-67
2022-04-19 09:03:34,16.68,16.68,16.68,41.65,1021668,28,20469,-67
2022-04-19 09:04:04,16.89,16.89,16.89,42.98,1026431,28,19921,-67
2022-04-19 09:04:35,16.73,16.73,16.73,43.34,1031110,28,19920,-68
2022-04-19 09:05:14,16.91,16.91,16.91,43.88,1038351,28,19918,-68
2022-04-19 09:05:49,16.57,16.57,16.57,43.81,1038114,28,19914,-68
2022-04-19 09:06:20,15.59,15.59,15.59,44.49,1038919,28,19920,-68
2022-04-19 09:06:51,15.08,15.08,15.08,45.31,1034416,28,19921,-68
2022-04-19 09:07:21,15.22,15.22,15.22,46.76,1033299,28,19914,-70
2022-04-19 09:07:52,15.72,15.72,15.72,45.34,1031608,28,20470,-68
2022-04-19 09:08:22,15.89,15.89,15.89,45.98,1027967,28,19933,-71
2022-04-19 09:09:09,15.51,15.51,15.51,45.67,1027998,28,20018,-69
2022-04-19 09:09:39,16.04,16.04,16.04,47.46,1031712,28,19965,-69
2022-04-19 09:10:16,16.59,16.59,16.59,44.25,1035861,28,20024,-69
2022-04-19 09:10:47,16.64,16.64,16.64,45.56,1036311,28,20713,-68
2022-04-19 09:11:17,16.31,16.31,16.31,45.15,1037559,28,19925,-69
2022-04-19 09:11:48,15.93,15.93,15.93,46.44,1040241,28,19940,-69
2022-04-19 09:12:18,16.03,16.03,16.03,47.10,1036017,28,19960,-69
2022-04-19 09:13:15,16.12,16.12,16.12,45.55,1036062,28,19921,-69
2022-04-19 09:13:45,15.86,15.86,15.86,45.94,1033875,28,19924,-69
2022-04-19 09:14:16,16.25,16.25,16.25,46.13,1039597,28,19917,-68
2022-04-19 09:15:06,16.26,16.26,16.26,44.99,1039923,28,19917,-68
2022-04-19 09:15:43,16.75,16.75,16.75,43.47,1040010,28,19913,-68
2022-04-19 09:16:13,16.15,16.15,16.15,43.40,1038082,28,20008,-69
2022-04-19 09:16:44,15.72,15.72,15.72,43.48,1038854,28,19913,-68
2022-04-19 09:17:14,15.87,15.87,15.87,43.30,1038307,28,20008,-68
2022-04-19 09:17:47,15.76,15.76,15.76,43.21,1037555,28,19913,-68
2022-04-19 09:18:20,15.39,15.39,15.39,43.19,1037954,28,19917,-68
2022-04-19 09:18:50,15.53,15.53,15.53,44.17,1036154,28,20016,-69
2022-04-19 09:19:28,15.62,15.62,15.62,43.94,1036492,28,19913,-68
2022-04-19 09:20:11,16.17,16.17,16.17,44.23,1037824,28,19925,-69
2022-04-19 09:20:41,16.46,16.46,16.46,43.59,1038213,28,19913,-68
2022-04-19 09:21:12,16.83,16.83,16.83,42.84,1039455,28,19956,-67
2022-04-19 09:21:43,17.23,17.23,17.23,41.78,1038609,28,20302,-67
2022-04-19 09:22:24,17.89,17.89,17.89,40.72,1035778,28,19917,-65
2022-04-19 09:23:04,18.03,18.03,18.03,39.12,1032641,28,20329,-67
2022-04-19 09:23:34,17.28,17.28,17.28,39.42,1033248,28,19913,-67
2022-04-19 09:24:23,16.37,16.37,16.37,39.62,1036958,28,20430,-67
2022-04-19 09:24:53,16.08,16.08,16.08,40.83,1040073,28,20442,-66
2022-04-19 09:25:27,16.67,16.67,16.67,40.08,1040453,28,19917,-67
2022-04-19 09:26:01,16.44,16.44,16.44,39.79,1037978,28,19917,-68
2022-04-19 09:26:44,16.36,16.36,16.36,41.01,1036259,28,19913,-67
2022-04-19 09:27:16,15.88,15.88,15.88,40.36,1036051,28,20019,-68
2022-04-19 09:27:48,16.10,16.10,16.10,40.53,1032033,28,19914,-67
2022-04-19 09:28:19,16.19,16.19,16.19,41.32,1031793,28,20021,-68
2022-04-19 09:28:53,17.00,17.00,17.00,41.50,1031998,28,20295,-68
2022-04-19 09:29:24,17.29,17.29,17.29,39.46,1032720,28,19917,-67
2022-04-19 09:29:54,17.40,17.40,17.40,39.96,1036054,28,19917,-67
2022-04-19 09:30:32,17.40,17.40,17.40,40.04,1036037,28,19917,-68
2022-04-19 09:31:07,17.83,17.83,17.83,37.61,1031969,28,20427,-68
2022-04-19 09:31:37,17.86,17.86,17.86,38.20,1032056,28,20278,-67
2022-04-19 09:32:14,17.82,17.82,17.82,37.96,1031972,28,19929,-66
2022-04-19 09:33:00,16.92,16.92,16.92,38.94,1033484,28,19918,-66
2022-04-19 09:33:30,15.60,15.60,15.60,39.35,1036126,28,20299,-66
2022-04-19 09:34:01,15.77,15.77,15.77,40.41,1031761,28,19965,-66
2022-04-19 09:34:33,15.75,15.75,15.75,41.25,1031816,28,19913,-67
2022-04-19 09:35:04,15.77,15.77,15.77,41.81,1035165,28,19921,-67
2022-04-19 09:35:35,15.90,15.90,15.90,41.62,1032208,28,19945,-67
2022-04-19 09:36:07,15.92,15.92,15.92,41.02,1035968,28,19909,-67
2022-04-19 09:36:37,16.64,16.64,16.64,41.50,1036038,28,20051,-67
2022-04-19 09:37:07,17.04,17.04,17.04,40.45,1036369,28,20350,-66
2022-04-19 09:37:38,16.50,16.50,16.50,40.18,1040204,28,20009,-66
2022-04-19 09:38:08,16.68,16.68,16.68,40.59,1035955,28,19948,-66
2022-04-19 09:38:47,16.11,16.11,16.11,40.46,1036011,28,19925,-66
2022-04-19 09:39:37,16.29,16.29,16.29,42.35,1031935,28,19914,-66
2022-04-19 09:40:07,16.17,16.17,16.17,41.20,1031582,28,19918,-66
2022-04-19 09:40:38,16.66,16.66,16.66,40.63,1031860,28,19914,-66
2022-04-19 09:41:09,16.68,16.68,16.68,41.70,1034661,28,19964,-67
2022-04-19 09:41:41,16.42,16.42,16.42,41.48,1035902,28,19962,-67
2022-04-19 09:42:12,15.90,15.90,15.90,41.49,1035919,28,19913,-67
2022-04-19 09:42:42,15.48,15.48,15.48,42.44,1031743,28,20245,-67
2022-04-19 09:43:14,15.36,15.36,15.36,42.12,1027849,28,19937,-68
2022-04-19 09:43:44,15.41,15.41,15.41,42.43,1028725,28,19948,-71
2022-04-19 09:44:15,15.47,15.47,15.47,41.94,1027921,28,19914,-70
2022-04-19 09:44:50,15.79,15.79,15.79,42.70,1032047,28,19910,-69
2022-04-19 09:45:20,16.20,16.20,16.20,41.71,1035907,28,19914,-68
2022-04-19 09:45:52,16.34,16.34,16.34,41.15,1035670,28,20283,-68
2022-04-19 09:46:22,16.79,16.79,16.79,41.04,1035960,28,19913,-68
2022-04-19 09:47:05,16.59,16.59,16.59,41.26,1035789,28,19975,-68
2022-04-19 09:47:48,16.81,16.81,16.81,39.93,1033957,28,20413,-69
2022-04-19 09:48:19,16.34,16.34,16.34,41.20,1036249,28,19940,-68
2022-04-19 09:48:50,15.96,15.96,15.96,41.25,1036225,28,20451,-67
2022-04-19 09:49:27,16.29,16.29,16.29,41.04,1036165,28,19920,-68
2022-04-19 09:49:58,16.40,16.40,16.40,41.00,1035719,28,19921,-67
2022-04-19 09:50:28,16.57,16.57,16.57,41.19,1036034,28,20395,-69
2022-04-19 09:51:02,17.00,17.00,17.00,40.50,1031963,28,19959,-67
2022-04-19 09:51:33,16.70,16.70,16.70,40.68,1031976,28,19968,-68
2022-04-19 09:52:03,17.32,17.32,17.32,41.34,1027802,28,20024,-68
2022-04-19 09:52:36,17.44,17.44,17.44,42.26,1026363,28,19961,-66
2022-04-19 09:53:06,17.50,17.50,17.50,41.12,1032343,28,19971,-66
2022-04-19 09:53:40,17.40,17.40,17.40,40.70,1028135,28,19914,-66
2022-04-19 09:54:20,17.43,17.43,17.43,40.11,1031634,28,19913,-67
2022-04-19 09:55:01,17.55,17.55,17.55,41.53,1031934,28,20004,-68
2022-04-19 09:55:32,17.89,17.89,17.89,38.32,1035257,28,20359,-67
2022-04-19 09:56:02,18.64,18.64,18.64,37.22,1031772,28,19980,-67
2022-04-19 09:56:33,18.38,18.38,18.38,36.62,1031605,28,19918,-67
2022-04-19 09:57:06,19.60,19.60,19.60,35.14,1031888,28,19917,-67
2022-04-19 09:57:37,18.92,18.92,18.92,35.39,1031795,28,19917,-67
2022-04-19 09:58:08,20.26,20.26,20.26,34.40,1032397,28,19913,-67
2022-04-19 09:58:38,19.43,19.43,19.43,35.33,1036103,28,19922,-67
2022-04-19 09:59:10,17.96,17.96,17.96,36.63,1036158,28,20016,-67
2022-04-19 09:59:46,17.61,17.61,17.61,38.04,1030367,28,19929,-67
2022-04-19 10:00:19,17.81,17.81,17.81,38.83,1031754,28,19914,-67
2022-04-19 10:00:50,18.27,18.27,18.27,37.65,1027733,28,19940,-67
2022-04-19 10:01:38,18.11,18.11,18.11,38.63,1030033,28,19986,-67
2022-04-19 10:02:27,17.74,17.74,17.74,39.85,1033261,28,20204,-68
2022-04-19 10:03:16,17.12,17.12,17.12,39.35,1035954,28,19921,-68
2022-04-19 10:04:06,16.84,16.84,16.84,41.38,1031920,28,19964,-68
2022-04-19 10:04:55,16.50,16.50,16.50,42.06,1031719,28,19925,-68
2022-04-19 10:05:44,16.90,16.90,16.90,40.37,1035476,28,20283,-68
2022-04-19 10:06:32,17.02,17.02,17.02,39.83,1036290,28,19917,-67
2022-04-19 10:07:03,17.36,17.36,17.36,37.88,1031776,28,20030,-67
2022-04-19 10:07:52,17.36,17.36,17.36,37.81,1031870,28,19917,-68
2022-04-19 10:08:24,17.10,17.10,17.10,39.38,1033059,28,20013,-71
2022-04-19 10:08:54,16.44,16.44,16.44,40.69,1035973,28,19920,-68
2022-04-19 10:09:25,16.23,16.23,16.23,40.98,1031933,28,19929,-67
2022-04-19 10:09:55,15.94,15.94,15.94,41.64,1031818,28,20004,-67
2022-04-19 10:10:25,15.96,15.96,15.96,42.83,1031810,28,19917,-68
2022-04-19 10:10:56,15.81,15.81,15.81,42.54,1032241,28,19965,-68
2022-04-19 10:11:28,16.13,16.13,16.13,41.47,1033376,28,19928,-67
2022-04-19 10:11:58,16.84,16.84,16.84,40.31,1034540,28,19925,-67
2022-04-19 10:12:28,16.33,16.33,16.33,40.28,1034362,28,19949,-67
2022-04-19 10:12:59,16.04,16.04,16.04,40.86,1034514,28,20519,-67
2022-04-19 10:13:29,15.51,15.51,15.51,42.60,1033350,28,19918,-67
2022-04-19 10:13:59,15.08,15.08,15.08,43.02,1035864,28,19913,-68
2022-04-19 10:14:30,15.08,15.08,15.08,43.75,1034742,28,19917,-68
2022-04-19 10:15:01,15.39,15.39,15.39,44.14,1034170,28,20541,-68
2022-04-19 10:15:32,15.35,15.35,15.35,43.55,1033998,28,20016,-68
2022-04-19 10:16:04,15.21,15.21,15.21,44.13,1033122,28,19914,-68
2022-04-19 10:16:34,15.29,15.29,15.29,43.43,1033316,28,20339,-68
2022-04-19 10:17:05,15.16,15.16,15.16,42.90,1034521,28,19929,-68
2022-04-19 10:17:35,15.53,15.53,15.53,43.17,1038404,28,19925,-68
2022-04-19 10:18:06,15.78,15.78,15.78,42.90,1033256,28,19913,-68
2022-04-19 10:18:37,15.77,15.77,15.77,43.66,1035552,28,20012,-68
2022-04-19 10:19:08,16.73,16.73,16.73,41.84,1033308,28,19913,-68
2022-04-19 10:19:39,16.39,16.39,16.39,40.77,1036325,28,19921,-67
2022-04-19 10:20:10,15.79,15.79,15.79,42.05,1036903,28,19913,-68
2022-04-19 10:20:45,16.34,16.34,16.34,41.20,1040329,28,19924,-68
2022-04-19 10:21:20,16.28,16.28,16.28,41.16,1040145,28,19943,-68
2022-04-19 10:21:51,16.17,16.17,16.17,41.22,1034857,28,19914,-68
2022-04-19 10:22:21,16.26,16.26,16.26,41.08,1031723,28,20016,-68
2022-04-19 10:22:52,16.24,16.24,16.24,40.36,1032482,28,19914,-67
2022-04-19 10:23:32,16.28,16.28,16.28,39.65,1032659,28,20096,-67
2022-04-19 10:24:09,16.41,16.41,16.41,41.02,1032642,28,20437,-67
2022-04-19 10:24:46,16.36,16.36,16.36,39.84,1034399,28,20363,-68
2022-04-19 10:25:17,16.92,16.92,16.92,40.55,1036120,28,19932,-67
2022-04-19 10:25:48,17.33,17.33,17.33,41.15,1038796,28,19914,-67
2022-04-19 10:26:19,17.41,17.41,17.41,41.05,1041067,28,19924,-68
2022-04-19 10:26:51,16.90,16.90,16.90,38.49,1041255,28,20402,-67
2022-04-19 10:27:29,16.63,16.63,16.63,39.03,1041087,28,19960,-68
2022-04-19 10:28:03,16.82,16.82,16.82,39.31,1041134,28,19964,-67
2022-04-19 10:28:34,16.64,16.64,16.64,39.72,1041067,28,19913,-66
2022-04-19 10:29:04,16.21,16.21,16.21,40.41,1035711,28,19917,-67
2022-04-19 10:29:35,15.67,15.67,15.67,39.92,1034314,28,20414,-67
2022-04-19 10:30:06,15.71,15.71,15.71,41.16,1029951,28,20026,-67
2022-04-19 10:30:36,15.91,15.91,15.91,41.57,1030684,28,20012,-67
2022-04-19 10:31:07,15.75,15.75,15.75,42.33,1035308,28,19920,-67
2022-04-19 10:31:37,15.60,15.60,15.60,41.76,1034787,28,19909,-67
2022-04-19 10:32:08,16.20,16.20,16.20,42.46,1033819,28,20431,-67
2022-04-19 10:32:38,16.32,16.32,16.32,40.25,1034196,28,19917,-67
2022-04-19 10:33:27,16.91,16.91,16.91,39.71,1035370,28,19932,-67
2022-04-19 10:34:01,17.14,17.14,17.14,38.31,1039168,28,19925,-67
2022-04-19 10:34:33,17.30,17.30,17.30,38.55,1038485,28,19909,-68
2022-04-19 10:35:04,17.37,17.37,17.37,38.40,1040576,28,20288,-68
2022-04-19 10:35:55,17.61,17.61,17.61,38.33,1038826,28,19910,-68
2022-04-19 10:36:34,17.74,17.74,17.74,37.35,1035712,28,19917,-69
2022-04-19 10:37:23,17.00,17.00,17.00,37.76,1035576,28,19910,-68
2022-04-19 10:38:12,16.86,16.86,16.86,38.52,1030029,28,20005,-67
2022-04-19 10:38:43,16.66,16.66,16.66,38.86,1032488,28,19918,-67
2022-04-19 10:39:14,16.51,16.51,16.51,39.28,1032538,28,20008,-68
2022-04-19 10:39:45,16.57,16.57,16.57,40.01,1035102,28,19940,-68
2022-04-19 10:40:15,17.21,17.21,17.21,39.84,1036456,28,19921,-67
2022-04-19 10:40:49,16.68,16.68,16.68,39.40,1041047,28,19905,-67
2022-04-19 10:41:40,16.89,16.89,16.89,40.19,1040956,28,19924,-66
2022-04-19 10:42:26,17.12,17.12,17.12,38.54,1040740,28,19901,-65
2022-04-19 10:43:15,17.64,17.64,17.64,37.57,1041065,28,19906,-66
2022-04-19 10:44:04,17.36,17.36,17.36,37.89,1041018,28,19991,-66
2022-04-19 10:44:43,17.07,17.07,17.07,38.21,1041075,28,19924,-66
2022-04-19 10:45:13,17.37,17.37,17.37,38.59,1040910,28,19951,-66
2022-04-19 10:45:46,17.09,17.09,17.09,39.17,1036560,28,19976,-66
2022-04-19 10:46:19,16.51,16.51,16.51,38.78,1036407,28,20300,-67
2022-04-19 10:47:11,15.85,15.85,15.85,40.03,1036582,28,20355,-66
2022-04-19 10:47:51,15.63,15.63,15.63,41.99,1040552,28,19968,-66
2022-04-19 10:48:22,16.29,16.29,16.29,41.71,1040703,28,20386,-67
2022-04-19 10:49:11,16.53,16.53,16.53,41.06,1036042,28,19992,-69
2022-04-19 10:49:47,16.46,16.46,16.46,41.66,1036303,28,20266,-67
2022-04-19 10:50:33,16.49,16.49,16.49,43.50,1036209,28,19906,-66
2022-04-19 10:51:23,16.46,16.46,16.46,40.19,1040712,28,20379,-67
2022-04-19 10:51:59,16.93,16.93,16.93,41.08,1040876,28,19967,-70
2022-04-19 10:52:35,17.09,17.09,17.09,39.58,1036416,28,19913,-68
2022-04-19 10:53:06,17.32,17.32,17.32,38.42,1036385,28,20399,-69
2022-04-19 10:53:37,17.31,17.31,17.31,38.18,1036395,28,19909,-69
2022-04-19 10:54:07,18.02,18.02,18.02,36.77,1038306,28,19902,-68
2022-04-19 10:54:57,17.55,17.55,17.55,37.51,1040510,28,20420,-68
2022-04-19 10:55:28,17.27,17.27,17.27,37.52,1032306,28,19910,-66
2022-04-19 10:55:59,17.11,17.11,17.11,37.31,1035282,28,19917,-66
2022-04-19 10:56:29,17.05,17.05,17.05,37.34,1035885,28,19921,-66
2022-04-19 10:57:13,17.10,17.10,17.10,38.45,1036650,28,19906,-68
2022-04-19 10:58:05,17.39,17.39,17.39,37.25,1040545,28,19905,-66
2022-04-19 10:58:42,17.78,17.78,17.78,37.53,1040724,28,20370,-68
2022-04-19 10:59:21,18.04,18.04,18.04,39.10,1040932,28,20247,-67
2022-04-19 10:59:52,17.68,17.68,17.68,37.90,1036645,28,19912,-67
2022-04-19 11:00:23,17.82,17.82,17.82,37.54,1039498,28,19921,-66
2022-04-19 11:00:54,17.94,17.94,17.94,38.28,1040396,28,19913,-67
2022-04-19 11:01:29,18.26,18.26,18.26,39.14,1040593,28,20019,-67
2022-04-19 11:02:00,18.68,18.68,18.68,36.24,1040621,28,19956,-67
2022-04-19 11:02:36,19.84,19.84,19.84,33.78,1040536,28,19914,-67
2022-04-19 11:03:07,19.33,19.33,19.33,33.08,1040494,28,20377,-67
2022-04-19 11:03:39,19.36,19.36,19.36,33.20,1040534,28,19913,-67
2022-04-19 11:04:11,19.23,19.23,19.23,33.23,1040530,28,20312,-67
2022-04-19 11:04:42,19.14,19.14,19.14,34.17,1036256,28,20225,-67
2022-04-19 11:05:31,18.86,18.86,18.86,34.99,1035952,28,19920,-68
2022-04-19 11:06:03,18.20,18.20,18.20,35.80,1036257,28,19921,-67
2022-04-19 11:06:40,18.04,18.04,18.04,35.85,1039407,28,20423,-67
2022-04-19 11:07:29,18.04,18.04,18.04,36.25,1040563,28,20010,-67
2022-04-19 11:08:18,17.85,17.85,17.85,36.27,1040782,28,19909,-66
2022-04-19 11:08:50,18.75,18.75,18.75,34.10,1040576,28,19921,-67
2022-04-19 11:09:22,18.41,18.41,18.41,34.94,1040211,28,20390,-68
2022-04-19 11:10:02,18.18,18.18,18.18,35.07,1036435,28,19912,-68
2022-04-19 11:10:42,17.90,17.90,17.90,35.96,1035942,28,19909,-68
2022-04-19 11:11:20,17.92,17.92,17.92,35.63,1036230,28,19909,-66
2022-04-19 11:12:10,18.00,18.00,18.00,35.74,1040467,28,19909,-68
2022-04-19 11:12:56,18.36,18.36,18.36,34.82,1035975,28,19916,-67
2022-04-19 11:13:27,18.44,18.44,18.44,34.41,1033791,28,19914,-66
2022-04-19 11:14:15,19.04,19.04,19.04,34.55,1036482,28,20244,-67
2022-04-19 11:14:45,18.98,18.98,18.98,32.55,1040783,28,19963,-67
2022-04-19 11:15:16,19.25,19.25,19.25,31.71,1036169,28,19913,-66
2022-04-19 11:15:58,19.25,19.25,19.25,32.20,1036377,28,19945,-66
2022-04-19 11:16:38,18.74,18.74,18.74,33.63,1036368,28,19910,-66
2022-04-19 11:17:21,18.36,18.36,18.36,33.16,1035161,28,19913,-65
2022-04-19 11:17:51,17.99,17.99,17.99,33.63,1035885,28,20026,-67
2022-04-19 11:18:22,18.94,18.94,18.94,33.05,1036335,28,20375,-65
2022-04-19 11:18:53,18.98,18.98,18.98,31.65,1034186,28,19949,-66
2022-04-19 11:19:25,19.73,19.73,19.73,31.35,1036300,28,19996,-66
2022-04-19 11:20:15,19.51,19.51,19.51,30.58,1036392,28,19914,-67
2022-04-19 11:20:46,19.51,19.51,19.51,30.25,1039377,28,20017,-67
2022-04-19 11:21:16,20.04,20.04,20.04,29.66,1040854,28,19905,-67
2022-04-19 11:21:48,19.86,19.86,19.86,29.63,1039795,28,19917,-67
2022-04-19 11:22:29,19.74,19.74,19.74,30.61,1040451,28,20244,-68
2022-04-19 11:23:02,19.24,19.24,19.24,32.20,1034893,28,20013,-67
2022-04-19 11:23:42,18.90,18.90,18.90,31.90,1028173,28,19907,-67
2022-04-19 11:24:12,18.08,18.08,18.08,32.51,1030941,28,20667,-68
2022-04-19 11:24:59,18.21,18.21,18.21,33.57,1034278,28,20033,-67
2022-04-19 11:25:39,18.79,18.79,18.79,32.64,1040139,28,20343,-67
2022-04-19 11:26:24,18.56,18.56,18.56,33.75,1040109,28,19921,-67
2022-04-19 11:26:55,18.60,18.60,18.60,33.65,1040588,28,19905,-68
2022-04-19 11:27:43,19.05,19.05,19.05,32.86,1040879,28,19948,-65
2022-04-19 11:28:17,18.60,18.60,18.60,32.12,1040074,28,19925,-66
2022-04-19 11:28:49,19.48,19.48,19.48,32.47,1040809,28,20359,-66
2022-04-19 11:29:19,19.14,19.14,19.14,31.86,1036351,28,19951,-66
2022-04-19 11:29:50,19.53,19.53,19.53,31.85,1036340,28,19906,-66
2022-04-19 11:30:20,19.95,19.95,19.95,31.74,1036448,28,19906,-66
2022-04-19 11:30:57,19.80,19.80,19.80,30.69,1036610,28,20012,-66
2022-04-19 11:31:28,19.44,19.44,19.44,30.66,1040809,28,19947,-66
2022-04-19 11:31:58,19.17,19.17,19.17,30.83,1035983,28,19960,-66
2022-04-19 11:32:28,19.03,19.03,19.03,31.32,1036388,28,20066,-66
2022-04-19 11:32:59,19.39,19.39,19.39,30.61,1036320,28,20299,-66
2022-04-19 11:33:33,19.59,19.59,19.59,30.22,1036211,28,19905,-66
2022-04-19 11:34:13,19.23,19.23,19.23,30.58,1040511,28,20332,-67
2022-04-19 11:34:55,19.49,19.49,19.49,31.07,1040265,28,19916,-66
2022-04-19 11:35:27,18.38,18.38,18.38,32.13,1036140,28,19917,-66
2022-04-19 11:36:00,18.32,18.32,18.32,33.28,1036262,28,19997,-67
2022-04-19 11:36:30,18.00,18.00,18.00,32.60,1035848,28,19929,-69
2022-04-19 11:37:04,18.57,18.57,18.57,32.10,1036774,28,19905,-67
2022-04-19 11:37:34,18.58,18.58,18.58,32.61,1040666,28,20371,-66
2022-04-19 11:38:05,18.92,18.92,18.92,31.69,1040630,28,19905,-66
2022-04-19 11:38:42,19.11,19.11,19.11,32.95,1040678,28,19967,-66
2022-04-19 11:39:40,18.95,18.95,18.95,32.15,1040088,28,20447,-67
2022-04-19 11:40:39,18.76,18.76,18.76,31.63,1036618,28,19995,-68
2022-04-19 11:41:28,19.19,19.19,19.19,30.35,1036891,28,19975,-66
2022-04-19 11:42:17,18.77,18.77,18.77,30.57,1040735,28,19921,-68
2022-04-19 11:43:07,19.15,19.15,19.15,30.47,1040351,28,19975,-67
2022-04-19 11:43:56,19.08,19.08,19.08,30.09,1036306,28,19987,-67
2022-04-19 11:44:45,18.98,18.98,18.98,31.02,1036497,28,19917,-68
2022-04-19 11:45:34,19.00,19.00,19.00,31.54,1040753,28,19940,-67
2022-04-19 11:46:23,18.82,18.82,18.82,31.84,1040826,28,20335,-67
2022-04-19 11:46:53,19.20,19.20,19.20,32.66,1040652,28,19921,-67
2022-04-19 11:47:24,19.05,19.05,19.05,33.07,1040646,28,20053,-67
2022-04-19 11:47:55,18.61,18.61,18.61,32.24,1040515,28,19917,-67
2022-04-19 11:48:25,18.39,18.39,18.39,32.62,1032141,28,20015,-68
2022-04-19 11:48:55,17.73,17.73,17.73,33.40,1032094,28,20276,-67
2022-04-19 11:49:26,18.18,18.18,18.18,34.16,1032283,28,19968,-67
2022-04-19 11:49:56,17.75,17.75,17.75,33.78,1032236,28,20379,-67
2022-04-19 11:50:29,18.16,18.16,18.16,34.11,1031962,28,19910,-66
2022-04-19 11:51:10,18.37,18.37,18.37,33.56,1032470,28,20332,-67
2022-04-19 11:51:41,17.93,17.93,17.93,33.96,1035916,28,19909,-69
2022-04-19 11:52:11,18.17,18.17,18.17,33.10,1035265,28,19944,-68
2022-04-19 11:52:42,19.29,19.29,19.29,32.54,1040563,28,20301,-68
2022-04-19 11:53:15,19.00,19.00,19.00,32.81,1040356,28,19913,-67
2022-04-19 11:53:46,18.93,18.93,18.93,32.61,1040332,28,19917,-68
2022-04-19 11:54:23,18.66,18.66,18.66,33.72,1039972,28,19917,-67
2022-04-19 11:54:53,18.10,18.10,18.10,34.05,1040261,28,20007,-68
2022-04-19 11:55:27,17.45,17.45,17.45,34.27,1040426,28,20006,-67
2022-04-19 11:55:59,17.40,17.40,17.40,34.94,1040395,28,19913,-67
2022-04-19 11:56:30,17.30,17.30,17.30,34.49,1040760,28,19916,-68
2022-04-19 11:57:01,17.88,17.88,17.88,35.32,1040548,28,20078,-68
2022-04-19 11:57:32,17.89,17.89,17.89,34.54,1040384,28,20311,-67
2022-04-19 11:58:02,18.43,18.43,18.43,34.62,1040165,28,19917,-67
2022-04-19 11:58:33,18.74,18.74,18.74,34.62,1039768,28,20002,-67
2022-04-19 11:59:04,18.96,18.96,18.96,34.59,1040205,28,19920,-66
2022-04-19 11:59:41,18.96,18.96,18.96,34.67,1036323,28,19969,-67
2022-04-19 12:00:16,19.10,19.10,19.10,33.10,1036436,28,19925,-65
2022-04-19 12:00:55,19.33,19.33,19.33,32.02,1036599,28,19925,-66
2022-04-19 12:01:25,18.96,18.96,18.96,33.75,1037197,28,20020,-65
2022-04-19 12:01:56,19.06,19.06,19.06,33.87,1036492,28,20298,-66
2022-04-19 12:02:28,18.71,18.71,18.71,34.00,1032268,28,20056,-65
2022-04-19 12:03:04,18.94,18.94,18.94,34.34,1031985,28,19925,-66
2022-04-19 12:03:38,18.67,18.67,18.67,35.24,1035558,28,20355,-66
2022-04-19 12:04:11,18.73,18.73,18.73,33.10,1037451,28,19925,-67
2022-04-19 12:04:51,18.62,18.62,18.62,34.31,1040147,28,19996,-66
2022-04-19 12:05:28,18.66,18.66,18.66,35.52,1040555,28,20275,-65
2022-04-19 12:06:04,18.64,18.64,18.64,35.22,1040611,28,19909,-66
2022-04-19 12:06:35,19.52,19.52,19.52,34.81,1040643,28,19957,-66
2022-04-19 12:07:05,19.73,19.73,19.73,36.36,1036151,28,20275,-66
2022-04-19 12:07:44,19.72,19.72,19.72,33.92,1036092,28,20302,-66
2022-04-19 12:08:31,19.93,19.93,19.93,34.09,1036257,28,19976,-65
2022-04-19 12:09:02,20.17,20.17,20.17,33.12,1040073,28,19909,-66
2022-04-19 12:09:32,19.73,19.73,19.73,32.19,1040545,28,20004,-67
2022-04-19 12:10:03,19.26,19.26,19.26,36.15,1040629,28,20369,-68
2022-04-19 12:10:33,18.77,18.77,18.77,34.42,1040519,28,19996,-66
2022-04-19 12:11:04,19.15,19.15,19.15,33.41,1039798,28,19932,-67
2022-04-19 12:11:35,18.75,18.75,18.75,33.51,1040523,28,20282,-67
2022-04-19 12:12:06,18.58,18.58,18.58,36.17,1034470,28,19928,-67
2022-04-19 12:12:37,18.39,18.39,18.39,36.42,1030689,28,20329,-67
2022-04-19 12:13:08,18.68,18.68,18.68,35.68,1030185,28,20396,-67
2022-04-19 12:13:38,18.43,18.43,18.43,33.74,1029317,28,20007,-67
2022-04-19 12:14:08,18.62,18.62,18.62,36.61,1033777,28,20268,-67
2022-04-19 12:14:39,18.29,18.29,18.29,34.63,1031939,28,20336,-66
2022-04-19 12:15:09,18.16,18.16,18.16,34.43,1034366,28,20618,-66
2022-04-19 12:15:40,18.21,18.21,18.21,34.71,1034846,28,19910,-67
2022-04-19 12:16:31,18.43,18.43,18.43,33.98,1038295,28,19917,-67
2022-04-19 12:17:02,17.68,17.68,17.68,34.86,1038928,28,19968,-67
2022-04-19 12:17:32,17.89,17.89,17.89,35.11,1040461,28,20330,-68
2022-04-19 12:18:03,18.11,18.11,18.11,34.49,1039191,28,19917,-68
2022-04-19 12:18:34,17.67,17.67,17.67,34.42,1038944,28,19914,-68
2022-04-19 12:19:07,17.31,17.31,17.31,34.74,1040171,28,20000,-68
2022-04-19 12:19:41,17.44,17.44,17.44,35.20,1039989,28,19975,-68
2022-04-19 12:20:11,17.52,17.52,17.52,35.76,1027721,28,19906,-67
2022-04-19 12:20:42,17.55,17.55,17.55,36.23,1027815,28,19922,-66
2022-04-19 12:21:12,17.04,17.04,17.04,36.34,1028352,28,19921,-68
2022-04-19 12:21:44,16.59,16.59,16.59,36.72,1028824,28,19929,-68
2022-04-19 12:22:20,16.26,16.26,16.26,37.03,1035770,28,19929,-67
2022-04-19 12:22:51,16.22,16.22,16.22,37.17,1033171,28,19924,-67
2022-04-19 12:23:21,15.89,15.89,15.89,37.69,1034913,28,19921,-67
2022-04-19 12:23:51,16.13,16.13,16.13,37.68,1039019,28,19924,-67
2022-04-19 12:24:22,16.74,16.74,16.74,37.81,1038117,28,19932,-67
2022-04-19 12:24:58,16.57,16.57,16.57,36.64,1040453,28,19936,-67
2022-04-19 12:25:28,16.87,16.87,16.87,37.45,1039650,28,20004,-67
2022-04-19 12:25:59,17.00,17.00,17.00,36.34,1040490,28,20352,-69
2022-04-19 12:26:30,17.49,17.49,17.49,36.16,1033235,28,20325,-67
2022-04-19 12:27:06,17.78,17.78,17.78,35.31,1029995,28,19921,-67
2022-04-19 12:27:37,17.84,17.84,17.84,35.71,1031958,28,19939,-66
2022-04-19 12:28:10,18.35,18.35,18.35,34.81,1030059,28,19978,-67
2022-04-19 12:28:42,17.99,17.99,17.99,34.08,1034055,28,20240,-67
2022-04-19 12:29:13,18.39,18.39,18.39,34.85,1035168,28,20299,-68
2022-04-19 12:30:04,18.32,18.32,18.32,34.53,1040029,28,19956,-69
2022-04-19 12:30:35,18.46,18.46,18.46,35.52,1034418,28,20029,-69
2022-04-19 12:31:05,18.44,18.44,18.44,33.96,1034324,28,21499,-68
2022-04-19 12:31:38,18.30,18.30,18.30,34.10,1035879,28,19917,-68
2022-04-19 12:32:08,17.70,17.70,17.70,34.62,1034824,28,19918,-68
2022-04-19 12:32:52,18.01,18.01,18.01,36.18,1037607,28,20004,-67
2022-04-19 12:33:22,19.53,19.53,19.53,32.51,1038516,28,19924,-68
2022-04-19 12:33:54,19.66,19.66,19.66,32.55,1040402,28,20000,-68
2022-04-19 12:34:34,18.84,18.84,18.84,32.99,1037866,28,19913,-69
2022-04-19 12:35:05,18.58,18.58,18.58,33.68,1040135,28,19928,-68
2022-04-19 12:35:35,18.60,18.60,18.60,33.46,1036807,28,19913,-67
2022-04-19 12:36:10,18.62,18.62,18.62,34.80,1040502,28,20016,-67
2022-04-19 12:36:41,18.35,18.35,18.35,33.52,1038283,28,20004,-68
2022-04-19 12:37:13,18.98,18.98,18.98,33.45,1039766,28,20012,-67
2022-04-19 12:37:43,19.58,19.58,19.58,33.21,1039093,28,20626,-68
2022-04-19 12:38:16,19.83,19.83,19.83,32.04,1037798,28,19922,-68
2022-04-19 12:38:46,19.87,19.87,19.87,32.03,1037549,28,19921,-68
2022-04-19 12:39:20,18.95,18.95,18.95,31.93,1034552,28,20446,-68
2022-04-19 12:39:57,18.55,18.55,18.55,32.81,1034792,28,19999,-69
2022-04-19 12:40:27,19.14,19.14,19.14,32.63,1030645,28,19961,-68
2022-04-19 12:40:58,19.67,19.67,19.67,33.81,1030660,28,20315,-68
2022-04-19 12:41:43,19.31,19.31,19.31,33.61,1033102,28,20335,-68
2022-04-19 12:42:13,18.84,18.84,18.84,32.82,1036884,28,19960,-69
2022-04-19 12:42:50,18.79,18.79,18.79,32.91,1038459,28,19914,-69
2022-04-19 12:43:21,18.49,18.49,18.49,32.82,1038004,28,20274,-68
2022-04-19 12:43:52,18.88,18.88,18.88,32.86,1032425,28,20418,-68
2022-04-19 12:44:22,18.88,18.88,18.88,33.51,1032605,28,19971,-68
2022-04-19 12:45:06,18.27,18.27,18.27,32.84,1033525,28,20703,-68
2022-04-19 12:45:36,18.11,18.11,18.11,33.40,1030516,28,20391,-68
2022-04-19 12:46:07,18.39,18.39,18.39,33.31,1034542,28,19929,-68
2022-04-19 12:46:41,18.27,18.27,18.27,33.08,1034620,28,20423,-68
2022-04-19 12:47:12,18.35,18.35,18.35,32.88,1035655,28,20346,-68
2022-04-19 12:47:46,18.20,18.20,18.20,33.19,1038143,28,20243,-68
2022-04-19 12:48:17,18.71,18.71,18.71,32.89,1035841,28,20355,-68
2022-04-19 12:48:54,18.09,18.09,18.09,34.03,1033403,28,20008,-67
2022-04-19 12:49:29,17.59,17.59,17.59,34.16,1033969,28,19917,-68
2022-04-19 12:50:08,17.77,17.77,17.77,34.25,1032362,28,20324,-67
2022-04-19 12:50:39,17.79,17.79,17.79,35.46,1036463,28,19921,-67
2022-04-19 12:51:09,18.33,18.33,18.33,35.11,1034994,28,20453,-66
2022-04-19 12:51:39,18.44,18.44,18.44,34.14,1034130,28,19913,-68
2022-04-19 12:52:10,18.74,18.74,18.74,33.39,1032505,28,19961,-68
2022-04-19 12:52:40,18.83,18.83,18.83,32.84,1035542,28,20102,-70
2022-04-19 12:53:20,19.16,19.16,19.16,32.30,1035054,28,19971,-69
2022-04-19 12:54:19,18.75,18.75,18.75,32.02,1034504,28,19914,-68
2022-04-19 12:54:58,18.69,18.69,18.69,31.98,1024617,28,20001,-68
2022-04-19 12:56:07,18.67,18.67,18.67,32.97,1038942,28,20426,-68
2022-04-19 12:56:37,18.07,18.07,18.07,33.66,1036181,28,19917,-68
2022-04-19 12:57:11,17.51,17.51,17.51,33.59,1036340,28,19995,-68
2022-04-19 12:57:44,17.57,17.57,17.57,34.09,1036166,28,19928,-67
2022-04-19 12:58:15,17.53,17.53,17.53,35.53,1036442,28,19913,-68
2022-04-19 12:58:46,17.75,17.75,17.75,34.88,1032008,28,20452,-68
2022-04-19 12:59:16,17.73,17.73,17.73,34.53,1031925,28,19981,-69
2022-04-19 12:59:46,17.77,17.77,17.77,35.18,1031919,28,19944,-68
2022-04-19 13:00:17,17.91,17.91,17.91,35.44,1031900,28,20352,-68
2022-04-19 13:00:47,17.73,17.73,17.73,35.49,1036338,28,20559,-68
2022-04-19 13:01:18,17.91,17.91,17.91,35.13,1036277,28,19919,-68
2022-04-19 13:01:48,17.71,17.71,17.71,35.13,1039705,28,19921,-68
2022-04-19 13:02:19,17.59,17.59,17.59,34.96,1038851,28,19917,-69
2022-04-19 13:02:49,17.23,17.23,17.23,35.48,1036352,28,19921,-67
2022-04-19 13:03:20,17.15,17.15,17.15,35.18,1038022,28,19996,-68
2022-04-19 13:03:50,17.15,17.15,17.15,35.34,1034917,28,19929,-69
2022-04-19 13:04:20,17.02,17.02,17.02,35.44,1035599,28,20212,-69
2022-04-19 13:04:51,17.11,17.11,17.11,35.67,1035835,28,19918,-68
2022-04-19 13:05:41,16.89,16.89,16.89,36.02,1034658,28,19913,-68
2022-04-19 13:06:30,16.84,16.84,16.84,35.45,1037187,28,19922,-69
2022-04-19 13:07:19,16.75,16.75,16.75,35.62,1039234,28,20011,-70
2022-04-19 13:08:08,16.21,16.21,16.21,35.53,1037592,28,19928,-68
2022-04-19 13:08:57,16.37,16.37,16.37,35.31,1040136,28,19917,-68
2022-04-19 13:09:46,16.67,16.67,16.67,34.79,1039943,28,19917,-68
2022-04-19 13:10:36,16.91,16.91,16.91,34.67,1036340,28,20004,-67
2022-04-19 13:11:25,17.67,17.67,17.67,34.39,1039521,28,19921,-68
2022-04-19 13:12:14,18.43,18.43,18.43,34.23,1035996,28,20321,-67
2022-04-19 13:12:44,17.99,17.99,17.99,33.68,1036363,28,20248,-65
2022-04-19 13:13:15,17.69,17.69,17.69,34.09,1036355,28,20431,-67
2022-04-19 13:13:45,17.61,17.61,17.61,34.68,1036427,28,19949,-67
2022-04-19 13:14:15,17.44,17.44,17.44,34.19,1036762,28,20209,-67
2022-04-19 13:14:46,17.65,17.65,17.65,36.33,1040420,28,19921,-67
2022-04-19 13:15:16,17.60,17.60,17.60,34.64,1039341,28,20260,-67
2022-04-19 13:15:47,17.69,17.69,17.69,33.60,1030154,28,19917,-67
2022-04-19 13:16:17,17.66,17.66,17.66,33.67,1028739,28,19918,-66
2022-04-19 13:16:48,18.09,18.09,18.09,33.15,1029544,28,19962,-67
2022-04-19 13:17:19,18.58,18.58,18.58,32.71,1031612,28,19918,-67
2022-04-19 13:17:49,18.04,18.04,18.04,33.91,1040119,28,19959,-67
2022-04-19 13:18:20,18.41,18.41,18.41,34.08,1040240,28,19924,-68
2022-04-19 13:18:50,18.12,18.12,18.12,33.53,1040444,28,19913,-67
2022-04-19 13:19:20,17.96,17.96,17.96,34.33,1035699,28,19917,-68
2022-04-19 13:19:51,17.66,17.66,17.66,34.62,1035438,28,19924,-67
2022-04-19 13:20:21,17.56,17.56,17.56,35.56,1035560,28,19956,-67
2022-04-19 13:20:51,17.53,17.53,17.53,35.10,1036012,28,19918,-68
2022-04-19 13:21:24,17.53,17.53,17.53,35.04,1040347,28,19913,-68
2022-04-19 13:21:55,17.14,17.14,17.14,34.98,1040311,28,19917,-68
2022-04-19 13:22:25,16.88,16.88,16.88,34.53,1040269,28,19920,-68
2022-04-19 13:22:56,16.65,16.65,16.65,34.56,1039977,28,19925,-68
2022-04-19 13:23:26,17.01,17.01,17.01,35.59,1037389,28,20333,-68
2022-04-19 13:23:56,16.95,16.95,16.95,35.31,1039456,28,19944,-67
2022-04-19 13:24:27,16.96,16.96,16.96,34.66,1036032,28,20322,-67
2022-04-19 13:24:58,16.79,16.79,16.79,35.59,1035502,28,19924,-66
2022-04-19 13:25:28,16.76,16.76,16.76,34.86,1027906,28,19920,-67
2022-04-19 13:25:58,16.90,16.90,16.90,35.31,1029785,28,19952,-66
2022-04-19 13:26:31,16.92,16.92,16.92,34.87,1036020,28,19924,-67
2022-04-19 13:27:02,17.04,17.04,17.04,35.02,1036471,28,19917,-67
2022-04-19 13:27:35,16.95,16.95,16.95,34.60,1035877,28,20276,-67
2022-04-19 13:28:06,17.28,17.28,17.28,34.89,1035611,28,19962,-67
2022-04-19 13:28:37,17.39,17.39,17.39,35.43,1035905,28,19921,-68
2022-04-19 13:29:08,17.30,17.30,17.30,35.84,1036773,28,19921,-67
2022-04-19 13:29:39,17.53,17.53,17.53,34.93,1040604,28,20255,-68
2022-04-19 13:30:13,17.34,17.34,17.34,35.07,1040575,28,19956,-67
2022-04-19 13:30:43,17.74,17.74,17.74,34.31,1040143,28,19924,-67
2022-04-19 13:31:14,18.05,18.05,18.05,34.02,1040488,28,19925,-66
2022-04-19 13:31:44,17.88,17.88,17.88,34.32,1037765,28,20304,-66
2022-04-19 13:32:15,17.94,17.94,17.94,34.79,1040075,28,20287,-66
2022-04-19 13:32:46,17.51,17.51,17.51,35.07,1040215,28,20371,-66
2022-04-19 13:33:16,17.60,17.60,17.60,34.30,1040343,28,19913,-67
2022-04-19 13:33:47,17.74,17.74,17.74,34.44,1040383,28,20000,-67
2022-04-19 13:34:18,17.67,17.67,17.67,34.95,1040537,28,20385,-67
2022-04-19 13:34:48,17.85,17.85,17.85,35.23,1040452,28,20343,-66
2022-04-19 13:35:19,17.68,17.68,17.68,35.00,1040367,28,19932,-66
2022-04-19 13:35:49,17.70,17.70,17.70,35.13,1040475,28,19916,-66
2022-04-19 13:36:19,17.55,17.55,17.55,36.47,1040378,28,19936,-67
2022-04-19 13:36:51,17.17,17.17,17.17,35.40,1040400,28,19917,-66
2022-04-19 13:37:41,17.06,17.06,17.06,36.79,1035765,28,19968,-67
2022-04-19 13:38:23,16.90,16.90,16.90,36.70,1035878,28,20294,-68
2022-04-19 13:38:54,16.59,16.59,16.59,36.50,1036354,28,20016,-68
2022-04-19 13:39:24,16.53,16.53,16.53,36.27,1040174,28,20015,-68
2022-04-19 13:39:55,16.26,16.26,16.26,36.79,1039715,28,20011,-67
2022-04-19 13:40:26,16.22,16.22,16.22,37.44,1040245,28,19931,-67
2022-04-19 13:40:56,16.10,16.10,16.10,37.75,1040278,28,19941,-67
2022-04-19 13:41:27,16.26,16.26,16.26,38.01,1036964,28,19928,-67
2022-04-19 13:41:57,16.16,16.16,16.16,38.45,1036935,28,19929,-66
2022-04-19 13:42:28,15.96,15.96,15.96,37.60,1040046,28,19929,-67
2022-04-19 13:42:58,16.02,16.02,16.02,39.58,1040332,28,19909,-66
2022-04-19 13:43:28,16.21,16.21,16.21,39.18,1039816,28,19929,-66
2022-04-19 13:43:59,16.15,16.15,16.15,38.09,1040224,28,20012,-67
2022-04-19 13:44:29,16.04,16.04,16.04,38.00,1040233,28,19975,-67
2022-04-19 13:45:00,15.92,15.92,15.92,37.62,1040395,28,19960,-70
2022-04-19 13:45:33,16.01,16.01,16.01,37.57,1040196,28,19909,-66
2022-04-19 13:46:04,16.16,16.16,16.16,37.46,1035328,28,20035,-66
2022-04-19 13:46:34,16.38,16.38,16.38,36.76,1035186,28,19932,-67
2022-04-19 13:47:06,16.44,16.44,16.44,36.84,1035870,28,19913,-67
2022-04-19 13:47:36,16.78,16.78,16.78,36.38,1035118,28,19920,-67
2022-04-19 13:48:07,16.90,16.90,16.90,37.27,1031759,28,19910,-66
2022-04-19 13:48:37,17.15,17.15,17.15,37.09,1032046,28,20033,-67
2022-04-19 13:49:08,17.50,17.50,17.50,36.31,1036012,28,19906,-66
2022-04-19 13:49:38,17.56,17.56,17.56,36.84,1032861,28,20462,-67
2022-04-19 13:50:09,17.48,17.48,17.48,36.64,1038359,28,19917,-66
2022-04-19 13:50:39,17.57,17.57,17.57,36.63,1040281,28,19954,-66
2022-04-19 13:51:10,17.76,17.76,17.76,36.00,1037859,28,19905,-68
2022-04-19 13:51:42,17.81,17.81,17.81,36.94,1035484,28,19929,-67
2022-04-19 13:52:12,17.68,17.68,17.68,35.90,1030120,28,19965,-67
2022-04-19 13:52:43,17.65,17.65,17.65,36.87,1030278,28,19906,-68
2022-04-19 13:53:13,17.52,17.52,17.52,36.93,1028162,28,20024,-66
2022-04-19 13:53:43,17.49,17.49,17.49,37.13,1032455,28,19980,-66
2022-04-19 13:54:14,17.58,17.58,17.58,37.44,1039776,28,19921,-66
2022-04-19 13:54:45,17.40,17.40,17.40,36.09,1040097,28,19971,-66
2022-04-19 13:55:18,17.30,17.30,17.30,36.54,1035740,28,19937,-66
2022-04-19 13:55:48,17.17,17.17,17.17,36.25,1034986,28,20605,-66
2022-04-19 13:56:19,16.74,16.74,16.74,36.00,1033089,28,19914,-67
2022-04-19 13:56:52,16.32,16.32,16.32,37.40,1034342,28,19905,-68
2022-04-19 13:57:22,16.58,16.58,16.58,37.72,1037872,28,19917,-66
2022-04-19 13:57:54,16.74,16.74,16.74,38.21,1035857,28,20422,-66
2022-04-19 13:58:25,16.45,16.45,16.45,36.94,1032732,28,19914,-67
2022-04-19 13:58:55,16.38,16.38,16.38,37.20,1028493,28,19906,-66
2022-04-19 13:59:26,16.60,16.60,16.60,37.51,1028856,28,20444,-67
2022-04-19 13:59:56,16.67,16.67,16.67,37.27,1032499,28,19906,-69
2022-04-19 14:00:27,16.73,16.73,16.73,36.49,1028842,28,19914,-68
2022-04-19 14:00:58,16.72,16.72,16.72,37.60,1033201,28,19910,-68
2022-04-19 14:01:31,16.70,16.70,16.70,37.81,1036362,28,19917,-68
2022-04-19 14:02:01,16.78,16.78,16.78,38.18,1035339,28,20406,-68
2022-04-19 14:02:31,16.62,16.62,16.62,37.87,1040841,28,19909,-68
2022-04-19 14:03:02,16.46,16.46,16.46,38.40,1039887,28,20426,-68
2022-04-19 14:03:32,16.19,16.19,16.19,38.20,1039422,28,20318,-68
2022-04-19 14:04:03,16.16,16.16,16.16,37.85,1040324,28,19928,-68
2022-04-19 14:04:33,16.36,16.36,16.36,37.85,1034293,28,20079,-68
2022-04-19 14:05:05,16.39,16.39,16.39,38.81,1032572,28,19910,-68
2022-04-19 14:05:35,16.14,16.14,16.14,37.34,1033390,28,19910,-68
2022-04-19 14:06:05,16.40,16.40,16.40,38.53,1036196,28,20387,-68
2022-04-19 14:06:38,16.47,16.47,16.47,39.12,1039051,28,19936,-67
2022-04-19 14:07:09,16.45,16.45,16.45,37.46,1035098,28,19937,-68
2022-04-19 14:07:40,16.36,16.36,16.36,37.68,1031749,28,19939,-68
2022-04-19 14:08:10,16.42,16.42,16.42,38.41,1030170,28,19906,-67
2022-04-19 14:08:41,16.56,16.56,16.56,38.37,1031577,28,19918,-68
2022-04-19 14:09:12,16.60,16.60,16.60,37.68,1030751,28,20376,-68
2022-04-19 14:09:42,16.54,16.54,16.54,37.66,1032977,28,19965,-68
2022-04-19 14:10:13,16.41,16.41,16.41,37.57,1032412,28,20399,-68
2022-04-19 14:10:43,16.72,16.72,16.72,38.08,1032591,28,20073,-68
2022-04-19 14:11:14,16.73,16.73,16.73,38.17,1036735,28,19992,-68
2022-04-19 14:11:45,16.66,16.66,16.66,37.67,1038720,28,20012,-68
2022-04-19 14:12:15,16.54,16.54,16.54,37.92,1040375,28,19909,-69
2022-04-19 14:12:45,16.62,16.62,16.62,39.03,1040580,28,19913,-68
2022-04-19 14:13:16,16.92,16.92,16.92,38.26,1039367,28,19913,-69
2022-04-19 14:13:46,17.02,17.02,17.02,36.61,1034530,28,19910,-69
2022-04-19 14:14:17,16.89,16.89,16.89,36.30,1035237,28,19910,-69
2022-04-19 14:14:47,16.66,16.66,16.66,36.45,1032519,28,19918,-69
2022-04-19 14:15:17,16.60,16.60,16.60,36.88,1033660,28,19980,-68
2022-04-19 14:15:48,16.44,16.44,16.44,36.70,1039516,28,19963,-71
2022-04-19 14:16:18,16.25,16.25,16.25,35.68,1040689,28,19913,-69
2022-04-19 14:16:48,16.18,16.18,16.18,36.38,1038552,28,19925,-69
2022-04-19 14:17:19,16.31,16.31,16.31,36.69,1036751,28,19925,-69
2022-04-19 14:17:49,16.31,16.31,16.31,36.47,1037220,28,19932,-68
2022-04-19 14:18:20,16.46,16.46,16.46,36.49,1038156,28,20529,-68
2022-04-19 14:18:51,16.26,16.26,16.26,36.34,1036926,28,19928,-68
2022-04-19 14:19:23,16.34,16.34,16.34,36.35,1032653,28,19922,-68
2022-04-19 14:19:53,16.49,16.49,16.49,36.25,1035416,28,19988,-68
2022-04-19 14:20:24,16.62,16.62,16.62,36.98,1036484,28,19940,-68
2022-04-19 14:20:54,16.86,16.86,16.86,38.27,1034631,28,19925,-68
2022-04-19 14:21:25,17.02,17.02,17.02,37.58,1037258,28,20359,-68
2022-04-19 14:21:56,17.27,17.27,17.27,37.49,1039726,28,20002,-69
2022-04-19 14:22:26,17.13,17.13,17.13,36.39,1040975,28,19913,-68
2022-04-19 14:22:56,17.12,17.12,17.12,36.92,1038276,28,19924,-66
2022-04-19 14:23:27,17.10,17.10,17.10,36.83,1033061,28,19964,-67
2022-04-19 14:23:58,17.34,17.34,17.34,36.05,1028745,28,19926,-67
2022-04-19 14:24:29,17.57,17.57,17.57,35.72,1029543,28,20063,-67
2022-04-19 14:24:59,17.66,17.66,17.66,36.42,1029390,28,19996,-67
2022-04-19 14:25:30,17.50,17.50,17.50,35.44,1033536,28,19917,-67
2022-04-19 14:26:00,17.24,17.24,17.24,37.51,1039015,28,19927,-67
2022-04-19 14:26:31,17.12,17.12,17.12,36.80,1038521,28,20256,-66
2022-04-19 14:27:01,16.58,16.58,16.58,36.93,1039605,28,20688,-67
2022-04-19 14:27:31,16.56,16.56,16.56,38.08,1036002,28,20292,-67
2022-04-19 14:28:02,16.65,16.65,16.65,38.30,1036094,28,19964,-67
2022-04-19 14:28:51,16.65,16.65,16.65,37.95,1036375,28,19914,-67
2022-04-19 14:29:40,16.44,16.44,16.44,37.82,1038825,28,19917,-67
2022-04-19 14:30:29,16.68,16.68,16.68,38.76,1032478,28,19921,-68
2022-04-19 14:31:18,16.67,16.67,16.67,37.70,1032497,28,20351,-67
2022-04-19 14:32:07,16.64,16.64,16.64,38.15,1034948,28,20016,-67
2022-04-19 14:32:56,16.73,16.73,16.73,37.54,1039996,28,19924,-67
2022-04-19 14:33:26,16.25,16.25,16.25,38.11,1039573,28,20705,-67
2022-04-19 14:33:57,16.34,16.34,16.34,38.77,1039073,28,20046,-67
2022-04-19 14:34:27,16.49,16.49,16.49,38.25,1040785,28,19952,-67
2022-04-19 14:34:57,16.29,16.29,16.29,38.41,1040763,28,19932,-67
2022-04-19 14:35:28,16.53,16.53,16.53,38.99,1040605,28,19917,-67
2022-04-19 14:35:58,16.54,16.54,16.54,38.58,1038668,28,19918,-68
2022-04-19 14:36:29,16.53,16.53,16.53,38.74,1036048,28,19917,-67
2022-04-19 14:36:59,16.61,16.61,16.61,37.78,1035653,28,19971,-67
2022-04-19 14:37:29,16.56,16.56,16.56,39.40,1036298,28,19964,-67
2022-04-19 14:38:00,16.45,16.45,16.45,38.61,1032170,28,19913,-67
2022-04-19 14:38:32,16.28,16.28,16.28,38.04,1032171,28,20332,-67
2022-04-19 14:39:02,16.41,16.41,16.41,39.93,1032174,28,19921,-67
2022-04-19 14:39:33,16.06,16.06,16.06,38.99,1032233,28,19936,-67
2022-04-19 14:40:04,16.34,16.34,16.34,40.18,1036152,28,19967,-67
2022-04-19 14:40:35,16.38,16.38,16.38,40.09,1040746,28,19928,-67
2022-04-19 14:41:05,16.31,16.31,16.31,38.70,1036320,28,19956,-67
2022-04-19 14:41:36,16.39,16.39,16.39,39.09,1036146,28,20368,-67
2022-04-19 14:42:06,16.49,16.49,16.49,40.18,1029554,28,19914,-68
2022-04-19 14:42:37,16.21,16.21,16.21,38.83,1032366,28,20375,-66
2022-04-19 14:43:07,16.44,16.44,16.44,40.16,1036413,28,19953,-67
2022-04-19 14:43:38,16.31,16.31,16.31,39.44,1036268,28,19906,-67
2022-04-19 14:44:08,16.16,16.16,16.16,39.45,1034993,28,19916,-68
2022-04-19 14:44:38,16.34,16.34,16.34,39.24,1032252,28,19914,-66
2022-04-19 14:45:09,16.16,16.16,16.16,39.23,1034347,28,19921,-67
2022-04-19 14:45:39,16.33,16.33,16.33,39.65,1032132,28,19992,-67
2022-04-19 14:46:10,16.33,16.33,16.33,39.12,1035377,28,20411,-66
2022-04-19 14:46:40,16.40,16.40,16.40,39.66,1034295,28,19934,-67
2022-04-19 14:47:10,16.32,16.32,16.32,39.22,1031613,28,19914,-67
2022-04-19 14:47:41,16.16,16.16,16.16,39.13,1028932,28,19910,-67
2022-04-19 14:48:11,16.33,16.33,16.33,39.30,1031395,28,19918,-67
2022-04-19 14:48:42,16.40,16.40,16.40,38.69,1030901,28,19976,-66
2022-04-19 14:49:12,16.30,16.30,16.30,39.51,1035825,28,20016,-68
2022-04-19 14:49:42,16.31,16.31,16.31,40.28,1040251,28,19909,-67
2022-04-19 14:50:13,16.65,16.65,16.65,39.82,1038475,28,20371,-67
2022-04-19 14:51:02,16.86,16.86,16.86,38.87,1040059,28,19972,-66
2022-04-19 14:51:51,16.54,16.54,16.54,38.61,1040578,28,20298,-67
2022-04-19 14:52:22,16.29,16.29,16.29,39.15,1038262,28,19931,-67
2022-04-19 14:52:52,16.26,16.26,16.26,41.13,1039087,28,19917,-67
2022-04-19 14:53:23,16.35,16.35,16.35,40.86,1037181,28,20431,-68
2022-04-19 14:53:53,16.27,16.27,16.27,40.91,1037490,28,21062,-66
2022-04-19 14:54:24,16.12,16.12,16.12,39.70,1037244,28,20387,-68
2022-04-19 14:54:54,15.87,15.87,15.87,38.98,1037783,28,20359,-67
2022-04-19 14:55:25,15.79,15.79,15.79,40.16,1038129,28,19979,-67
2022-04-19 14:55:56,15.73,15.73,15.73,39.66,1035339,28,19906,-68
2022-04-19 14:56:26,15.54,15.54,15.54,39.67,1035546,28,19964,-67
2022-04-19 14:56:57,15.64,15.64,15.64,40.56,1034130,28,19946,-67
2022-04-19 14:57:27,15.81,15.81,15.81,40.19,1035477,28,19925,-67
2022-04-19 14:57:58,15.90,15.90,15.90,40.31,1038562,28,20339,-67
2022-04-19 14:58:28,15.88,15.88,15.88,39.76,1038717,28,19928,-67
2022-04-19 14:58:59,16.14,16.14,16.14,40.65,1040379,28,20353,-68
2022-04-19 14:59:29,16.22,16.22,16.22,39.45,1038467,28,19917,-66
2022-04-19 15:00:00,16.37,16.37,16.37,39.49,1040566,28,19951,-67
2022-04-19 15:00:30,16.41,16.41,16.41,39.29,1040373,28,20216,-67
2022-04-19 15:01:00,16.28,16.28,16.28,39.65,1040551,28,19915,-67
2022-04-19 15:01:31,16.21,16.21,16.21,39.74,1038957,28,19910,-67
2022-04-19 15:02:01,16.29,16.29,16.29,39.32,1031437,28,20044,-67
2022-04-19 15:02:31,16.49,16.49,16.49,40.17,1033943,28,20395,-67
2022-04-19 15:03:03,16.61,16.61,16.61,41.24,1030933,28,19910,-68
2022-04-19 15:03:33,16.52,16.52,16.52,38.64,1028600,28,20396,-67
2022-04-19 15:04:03,16.16,16.16,16.16,38.19,1032461,28,20007,-67
2022-04-19 15:04:34,16.05,16.05,16.05,38.61,1036035,28,19975,-69
2022-04-19 15:05:05,16.09,16.09,16.09,39.16,1037968,28,19973,-67
2022-04-19 15:05:36,16.08,16.08,16.08,38.99,1039100,28,19958,-67
2022-04-19 15:06:06,16.10,16.10,16.10,39.50,1037958,28,20333,-66
2022-04-19 15:06:37,16.06,16.06,16.06,39.37,1040371,28,19914,-66
2022-04-19 15:07:07,16.03,16.03,16.03,39.53,1038076,28,19909,-69
2022-04-19 15:07:38,16.10,16.10,16.10,39.41,1039628,28,19916,-68
2022-04-19 15:08:08,16.09,16.09,16.09,39.53,1037944,28,19975,-68
2022-04-19 15:08:39,16.39,16.39,16.39,39.16,1039837,28,20323,-67
2022-04-19 15:09:10,16.27,16.27,16.27,39.34,1032946,28,19988,-68
2022-04-19 15:09:41,16.22,16.22,16.22,38.58,1035638,28,19992,-68
2022-04-19 15:10:11,16.31,16.31,16.31,39.30,1032840,28,19929,-68
2022-04-19 15:10:41,16.26,16.26,16.26,39.70,1034047,28,19910,-68
2022-04-19 15:11:13,16.16,16.16,16.16,38.42,1039519,28,19909,-68
2022-04-19 15:11:45,16.33,16.33,16.33,38.51,1038317,28,19956,-68
2022-04-19 15:12:18,16.18,16.18,16.18,38.47,1037445,28,19906,-68
2022-04-19 15:12:52,16.13,16.13,16.13,39.12,1034801,28,20354,-67
2022-04-19 15:13:23,16.16,16.16,16.16,39.15,1034904,28,20290,-68
2022-04-19 15:13:53,16.19,16.19,16.19,38.71,1034868,28,19917,-67
2022-04-19 15:14:24,16.09,16.09,16.09,39.12,1035537,28,20044,-67
2022-04-19 15:14:54,16.21,16.21,16.21,39.21,1035900,28,19913,-68
2022-04-19 15:15:24,16.07,16.07,16.07,39.05,1035655,28,20279,-68
2022-04-19 15:15:57,16.10,16.10,16.10,39.65,1036237,28,19920,-69
2022-04-19 15:16:28,16.10,16.10,16.10,38.76,1028157,28,19911,-69
2022-04-19 15:16:58,16.01,16.01,16.01,39.27,1030477,28,19986,-70
2022-04-19 15:17:29,16.02,16.02,16.02,39.92,1028052,28,19910,-68
2022-04-19 15:17:59,16.17,16.17,16.17,39.92,1028216,28,19946,-69
2022-04-19 15:18:30,16.06,16.06,16.06,39.79,1028158,28,20009,-70
2022-04-19 15:19:00,16.08,16.08,16.08,40.58,1028081,28,19993,-69
2022-04-19 15:19:30,16.03,16.03,16.03,39.64,1028152,28,19911,-70
2022-04-19 15:20:01,16.04,16.04,16.04,39.28,1027884,28,19918,-68
2022-04-19 15:20:32,16.14,16.14,16.14,38.89,1029254,28,19925,-68
2022-04-19 15:21:02,16.13,16.13,16.13,40.36,1031508,28,20372,-68
2022-04-19 15:21:35,16.18,16.18,16.18,39.36,1030491,28,20419,-68
2022-04-19 15:22:06,16.18,16.18,16.18,40.54,1030449,28,19921,-68
2022-04-19 15:22:36,16.14,16.14,16.14,40.12,1030015,28,19921,-68
2022-04-19 15:23:07,16.21,16.21,16.21,40.67,1027887,28,20420,-69
2022-04-19 15:23:37,16.35,16.35,16.35,39.97,1029643,28,19973,-68
2022-04-19 15:24:07,16.45,16.45,16.45,38.75,1030730,28,19910,-68
2022-04-19 15:24:38,16.50,16.50,16.50,38.37,1027937,28,19933,-68
2022-04-19 15:25:08,16.23,16.23,16.23,37.80,1028057,28,19941,-68
2022-04-19 15:25:39,16.20,16.20,16.20,38.60,1030258,28,19989,-68
2022-04-19 15:26:09,16.06,16.06,16.06,38.79,1027955,28,20409,-68
2022-04-19 15:26:39,15.98,15.98,15.98,38.25,1027777,28,19924,-68
2022-04-19 15:27:10,16.03,16.03,16.03,38.40,1028022,28,19997,-68
2022-04-19 15:27:40,15.89,15.89,15.89,38.14,1027678,28,20008,-68
2022-04-19 15:28:11,15.87,15.87,15.87,38.03,1023924,28,19914,-70
2022-04-19 15:28:41,15.91,15.91,15.91,38.72,1023952,28,19958,-70
2022-04-19 15:29:12,16.08,16.08,16.08,38.33,1025153,28,19917,-70
2022-04-19 15:29:42,16.14,16.14,16.14,38.40,1030619,28,19921,-69
2022-04-19 15:30:13,16.34,16.34,16.34,38.33,1029744,28,20080,-69
2022-04-19 15:30:43,16.37,16.37,16.37,39.11,1029223,28,20446,-69
2022-04-19 15:31:14,16.30,16.30,16.30,39.10,1026466,28,19993,-70
2022-04-19 15:31:46,16.39,16.39,16.39,38.25,1027258,28,19958,-69
2022-04-19 15:32:17,16.32,16.32,16.32,38.48,1027864,28,20404,-68
2022-04-19 15:32:47,16.21,16.21,16.21,39.78,1027691,28,19928,-68
2022-04-19 15:33:18,16.13,16.13,16.13,39.36,1031405,28,20415,-68
2022-04-19 15:33:49,16.01,16.01,16.01,38.04,1028303,28,19924,-68
2022-04-19 15:34:20,16.08,16.08,16.08,38.98,1030433,28,19921,-69
2022-04-19 15:34:50,16.06,16.06,16.06,38.55,1027526,28,20038,-69
2022-04-19 15:35:23,15.92,15.92,15.92,38.12,1027667,28,19925,-68
2022-04-19 15:35:54,15.85,15.85,15.85,38.62,1025231,28,20394,-69
2022-04-19 15:36:27,15.87,15.87,15.87,37.94,1024315,28,20025,-68
2022-04-19 15:36:58,15.96,15.96,15.96,37.94,1031632,28,19953,-68
2022-04-19 15:37:28,16.01,16.01,16.01,38.35,1031631,28,20283,-69
2022-04-19 15:37:58,16.12,16.12,16.12,37.81,1027599,28,19914,-67
2022-04-19 15:38:29,16.07,16.07,16.07,37.90,1027797,28,19914,-68
2022-04-19 15:39:00,16.26,16.26,16.26,37.70,1027847,28,19957,-69
2022-04-19 15:39:31,16.31,16.31,16.31,37.73,1027850,28,19956,-67
2022-04-19 15:40:01,16.39,16.39,16.39,37.38,1031517,28,19949,-68
2022-04-19 15:40:32,16.03,16.03,16.03,37.68,1027794,28,19964,-68
2022-04-19 15:41:02,16.06,16.06,16.06,37.63,1027764,28,19986,-68
2022-04-19 15:41:33,16.02,16.02,16.02,38.93,1027730,28,19911,-66
2022-04-19 15:42:03,16.08,16.08,16.08,37.76,1024364,28,20073,-68
2022-04-19 15:42:35,16.10,16.10,16.10,38.29,1027889,28,19921,-69
2022-04-19 15:43:06,16.04,16.04,16.04,38.07,1027838,28,20391,-67
2022-04-19 15:43:36,16.15,16.15,16.15,38.87,1023958,28,19977,-70
2022-04-19 15:44:06,16.17,16.17,16.17,38.92,1023728,28,19910,-68
2022-04-19 15:44:37,16.18,16.18,16.18,39.60,1023915,28,19911,-66
2022-04-19 15:45:07,16.25,16.25,16.25,39.38,1023971,28,19918,-67
2022-04-19 15:45:39,16.18,16.18,16.18,39.29,1028084,28,19910,-69
2022-04-19 15:46:09,16.18,16.18,16.18,38.94,1023839,28,19981,-70
2022-04-19 15:46:40,16.21,16.21,16.21,38.77,1024061,28,19933,-68
2022-04-19 15:47:10,16.18,16.18,16.18,38.84,1019938,29,19917,-68
2022-04-19 15:47:41,16.11,16.11,16.11,38.88,1020086,29,19998,-68
2022-04-19 15:48:12,16.20,16.20,16.20,38.63,1021431,28,20293,-69
2022-04-19 15:48:43,16.25,16.25,16.25,39.10,1033556,28,19942,-67
2022-04-19 15:49:13,16.06,16.06,16.06,38.67,1036669,28,19913,-68
2022-04-19 15:49:44,16.07,16.07,16.07,38.71,1032359,28,19924,-68
2022-04-19 15:50:14,16.04,16.04,16.04,38.86,1032129,28,20541,-70
2022-04-19 15:50:45,15.97,15.97,15.97,39.37,1032092,28,19917,-67
2022-04-19 15:51:16,16.07,16.07,16.07,39.63,1032321,28,19918,-68
2022-04-19 15:51:47,15.97,15.97,15.97,38.36,1036728,28,19905,-68
2022-04-19 15:52:17,15.88,15.88,15.88,39.08,1036456,28,19937,-66
2022-04-19 15:52:47,15.89,15.89,15.89,39.45,1036623,28,20374,-68
2022-04-19 15:53:18,15.85,15.85,15.85,39.63,1036473,28,19913,-67
2022-04-19 15:53:48,15.82,15.82,15.82,38.99,1036476,28,19925,-67
2022-04-19 15:54:18,15.70,15.70,15.70,38.85,1036423,28,19918,-69
2022-04-19 15:54:49,15.83,15.83,15.83,39.41,1037096,28,19925,-68
2022-04-19 15:55:21,15.74,15.74,15.74,40.56,1039685,28,20366,-68
2022-04-19 15:55:52,15.89,15.89,15.89,40.75,1036125,28,20004,-68
2022-04-19 15:56:22,15.89,15.89,15.89,39.89,1036172,28,19992,-67
2022-04-19 15:56:52,15.72,15.72,15.72,39.38,1036351,28,20016,-69
2022-04-19 15:57:23,15.77,15.77,15.77,39.52,1036555,28,19906,-67
2022-04-19 15:57:54,15.74,15.74,15.74,39.32,1032054,28,20017,-67
2022-04-19 15:58:24,15.88,15.88,15.88,39.42,1032262,28,19972,-67
2022-04-19 15:58:55,15.74,15.74,15.74,38.90,1032051,28,19917,-67
2022-04-19 15:59:28,15.63,15.63,15.63,38.94,1032513,28,20472,-68
2022-04-19 15:59:58,15.69,15.69,15.69,39.00,1036329,28,19925,-67
2022-04-19 16:00:29,15.79,15.79,15.79,39.41,1036455,28,19953,-69
2022-04-19 16:01:01,15.75,15.75,15.75,38.78,1036552,28,19945,-69
2022-04-19 16:01:31,15.83,15.83,15.83,40.15,1039509,28,20260,-68
2022-04-19 16:02:02,15.80,15.80,15.80,39.86,1040240,28,19925,-67
2022-04-19 16:02:32,15.77,15.77,15.77,39.57,1040445,28,19932,-66
2022-04-19 16:03:03,15.88,15.88,15.88,39.81,1040308,28,20363,-68
2022-04-19 16:03:34,15.88,15.88,15.88,39.80,1035915,28,20036,-68
2022-04-19 16:04:04,16.10,16.10,16.10,39.64,1031916,28,19917,-67
2022-04-19 16:04:34,15.92,15.92,15.92,39.29,1027813,28,19913,-67
2022-04-19 16:05:07,15.71,15.71,15.71,39.37,1032037,28,19905,-67
2022-04-19 16:05:37,15.66,15.66,15.66,39.74,1036455,28,19953,-67
2022-04-19 16:06:08,15.57,15.57,15.57,39.63,1040523,28,20082,-67
2022-04-19 16:06:40,15.72,15.72,15.72,40.03,1032209,28,19953,-67
2022-04-19 16:07:10,15.77,15.77,15.77,41.01,1032069,28,20442,-67
2022-04-19 16:07:41,15.76,15.76,15.76,41.07,1032040,28,19968,-67
2022-04-19 16:08:11,15.85,15.85,15.85,41.38,1032403,28,19906,-68
2022-04-19 16:08:42,15.74,15.74,15.74,40.09,1028068,28,19916,-70
2022-04-19 16:09:12,15.82,15.82,15.82,40.93,1032004,28,19993,-68
2022-04-19 16:09:44,15.80,15.80,15.80,41.16,1036086,28,20355,-68
2022-04-19 16:10:15,15.83,15.83,15.83,41.69,1036573,28,19964,-66
2022-04-19 16:10:45,15.83,15.83,15.83,42.11,1040272,28,20347,-66
2022-04-19 16:11:17,15.74,15.74,15.74,40.95,1035099,28,21349,-67
2022-04-19 16:11:48,15.70,15.70,15.70,42.09,1035727,28,19917,-66
2022-04-19 16:12:18,15.58,15.58,15.58,41.52,1036341,28,19921,-66
2022-04-19 16:12:50,15.50,15.50,15.50,41.61,1036265,28,20442,-66
2022-04-19 16:13:21,15.50,15.50,15.50,41.41,1040265,28,20027,-66
2022-04-19 16:13:51,15.36,15.36,15.36,40.86,1035553,28,20432,-66
2022-04-19 16:14:22,15.35,15.35,15.35,40.91,1033959,28,19953,-67
2022-04-19 16:14:52,15.31,15.31,15.31,41.76,1035956,28,19952,-67
2022-04-19 16:15:23,15.23,15.23,15.23,42.04,1035827,28,19909,-66
2022-04-19 16:15:53,15.07,15.07,15.07,42.52,1032205,28,19921,-66
2022-04-19 16:16:43,14.97,14.97,14.97,42.39,1035996,28,19924,-66
2022-04-19 16:17:32,15.10,15.10,15.10,43.05,1028162,28,19914,-66
2022-04-19 16:18:20,15.07,15.07,15.07,43.49,1036307,28,19918,-65
2022-04-19 16:19:10,15.06,15.06,15.06,43.12,1039091,28,19925,-67
2022-04-19 16:19:59,15.14,15.14,15.14,42.79,1036335,28,19917,-67
2022-04-19 16:20:48,15.29,15.29,15.29,43.27,1035887,28,19921,-67
2022-04-19 16:21:37,15.24,15.24,15.24,43.19,1036503,28,19972,-68
2022-04-19 16:22:26,15.13,15.13,15.13,44.01,1036523,28,20375,-67
2022-04-19 16:23:15,15.07,15.07,15.07,44.54,1035685,28,19917,-64
2022-04-19 16:23:45,14.84,14.84,14.84,45.03,1035662,28,19922,-66
2022-04-19 16:24:16,14.89,14.89,14.89,44.69,1035757,28,19921,-67
2022-04-19 16:24:46,14.92,14.92,14.92,44.96,1038479,28,20398,-67
2022-04-19 16:25:16,14.77,14.77,14.77,44.97,1040319,28,19909,-67
2022-04-19 16:26:00,14.91,14.91,14.91,45.52,1040147,28,19917,-66
2022-04-19 16:26:30,14.80,14.80,14.80,45.69,1040338,28,19929,-67
2022-04-19 16:27:01,14.87,14.87,14.87,46.52,1035730,28,19918,-68
2022-04-19 16:27:32,14.89,14.89,14.89,45.19,1032041,28,20025,-67
2022-04-19 16:28:03,14.97,14.97,14.97,45.35,1031726,28,19914,-67
2022-04-19 16:28:35,15.06,15.06,15.06,44.92,1024175,28,19925,-67
2022-04-19 16:29:05,15.08,15.08,15.08,44.55,1031889,28,20252,-67
2022-04-19 16:29:36,15.14,15.14,15.14,44.61,1028475,28,19914,-68
2022-04-19 16:30:08,15.10,15.10,15.10,44.79,1032455,28,19976,-68
2022-04-19 16:30:38,15.03,15.03,15.03,44.56,1036314,28,19965,-67
2022-04-19 16:31:09,14.97,14.97,14.97,45.02,1040829,28,19947,-67
2022-04-19 16:31:40,15.08,15.08,15.08,45.29,1040499,28,19924,-67
2022-04-19 16:32:10,15.11,15.11,15.11,46.40,1031910,28,19921,-67
2022-04-19 16:32:41,15.03,15.03,15.03,45.92,1028063,28,19960,-68
2022-04-19 16:33:12,15.03,15.03,15.03,45.70,1028122,28,19915,-69
2022-04-19 16:33:42,15.06,15.06,15.06,45.60,1028332,28,19914,-67
2022-04-19 16:34:13,14.99,14.99,14.99,45.63,1040149,28,20402,-67
2022-04-19 16:34:43,14.87,14.87,14.87,45.42,1040302,28,19917,-68
2022-04-19 16:35:13,14.85,14.85,14.85,46.02,1040343,28,19917,-68
2022-04-19 16:35:44,14.80,14.80,14.80,45.28,1040300,28,19924,-67
2022-04-19 16:36:17,14.72,14.72,14.72,45.95,1035576,28,19913,-67
2022-04-19 16:36:47,14.60,14.60,14.60,45.89,1035644,28,19914,-67
2022-04-19 16:37:17,14.50,14.50,14.50,45.83,1035895,28,19914,-67
2022-04-19 16:37:49,14.57,14.57,14.57,45.45,1036417,28,20028,-67
2022-04-19 16:38:19,14.54,14.54,14.54,45.87,1040133,28,19924,-67
2022-04-19 16:38:50,14.44,14.44,14.44,45.55,1040261,28,19920,-67
2022-04-19 16:39:20,14.32,14.32,14.32,45.69,1039828,28,19917,-67
2022-04-19 16:39:50,14.34,14.34,14.34,46.35,1037590,28,20347,-67
2022-04-19 16:40:21,14.33,14.33,14.33,46.34,1039879,28,20012,-67
2022-04-19 16:40:51,14.38,14.38,14.38,46.44,1040237,28,19920,-67
2022-04-19 16:41:21,14.44,14.44,14.44,47.37,1040257,28,19913,-67
2022-04-19 16:41:52,14.46,14.46,14.46,46.48,1040206,28,20338,-66
2022-04-19 16:42:23,14.34,14.34,14.34,45.96,1040006,28,20268,-67
2022-04-19 16:42:54,14.23,14.23,14.23,45.88,1040120,28,19913,-66
2022-04-19 16:43:24,14.27,14.27,14.27,47.62,1040043,28,19936,-66
2022-04-19 16:43:55,14.24,14.24,14.24,46.47,1040055,28,20394,-67
2022-04-19 16:44:26,14.11,14.11,14.11,46.65,1039939,28,20316,-66
2022-04-19 16:44:56,13.97,13.97,13.97,46.50,1040065,28,20019,-68
2022-04-19 16:45:26,14.06,14.06,14.06,48.59,1036761,28,19924,-68
2022-04-19 16:45:57,14.09,14.09,14.09,47.57,1037583,28,19998,-68
2022-04-19 16:46:27,14.24,14.24,14.24,47.42,1034452,28,19917,-67
2022-04-19 16:46:57,14.25,14.25,14.25,48.13,1035957,28,19913,-68
2022-04-19 16:47:28,14.30,14.30,14.30,47.58,1034758,28,19917,-68
2022-04-19 16:47:59,14.16,14.16,14.16,47.26,1035662,28,19918,-68
2022-04-19 16:48:29,14.17,14.17,14.17,48.50,1036806,28,19917,-69
2022-04-19 16:49:00,14.22,14.22,14.22,47.64,1035834,28,19936,-68
2022-04-19 16:49:32,14.10,14.10,14.10,47.81,1031870,28,20405,-69
2022-04-19 16:50:03,14.09,14.09,14.09,48.38,1031961,28,19914,-68
2022-04-19 16:50:34,14.04,14.04,14.04,48.38,1035646,28,20063,-66
2022-04-19 16:51:04,14.20,14.20,14.20,50.16,1033902,28,20390,-65
2022-04-19 16:51:35,14.15,14.15,14.15,47.85,1038513,28,19918,-68
2022-04-19 16:52:05,14.27,14.27,14.27,52.48,1039418,28,20106,-67
2022-04-19 16:52:35,14.32,14.32,14.32,50.72,1036331,28,19945,-67
2022-04-19 16:53:07,14.20,14.20,14.20,48.56,1036258,28,19920,-67
2022-04-19 16:53:37,14.21,14.21,14.21,47.95,1032055,28,19924,-65
2022-04-19 16:54:07,14.18,14.18,14.18,48.06,1031940,28,19914,-66
2022-04-19 16:54:38,14.08,14.08,14.08,48.36,1035769,28,20354,-67
2022-04-19 16:55:09,14.22,14.22,14.22,50.17,1031749,28,19964,-68
2022-04-19 16:55:39,14.21,14.21,14.21,49.15,1035976,28,20336,-66
2022-04-19 16:56:10,14.23,14.23,14.23,47.75,1035755,28,19969,-66
2022-04-19 16:56:42,14.18,14.18,14.18,48.70,1036256,28,19922,-67
2022-04-19 16:57:12,14.06,14.06,14.06,49.14,1039920,28,19931,-66
2022-04-19 16:57:42,13.99,13.99,13.99,50.70,1038483,28,20004,-66
2022-04-19 16:58:13,14.00,14.00,14.00,51.17,1037110,28,20419,-66
2022-04-19 16:58:44,14.05,14.05,14.05,51.37,1034359,28,20331,-66
2022-04-19 16:59:14,14.04,14.04,14.04,50.66,1038578,28,20391,-67
2022-04-19 16:59:44,13.94,13.94,13.94,50.47,1035911,28,19952,-66
2022-04-19 17:00:15,13.88,13.88,13.88,50.75,1035770,28,20267,-66
2022-04-19 17:00:45,13.74,13.74,13.74,50.08,1038207,28,20011,-69
2022-04-19 17:01:16,13.77,13.77,13.77,52.16,1036326,28,19929,-66
2022-04-19 17:01:47,13.81,13.81,13.81,51.29,1040451,28,19920,-67
2022-04-19 17:02:17,13.72,13.72,13.72,49.65,1040387,28,20239,-66
2022-04-19 17:02:47,13.76,13.76,13.76,51.15,1040134,28,19910,-68
2022-04-19 17:03:37,13.81,13.81,13.81,50.83,1039251,28,19909,-66
2022-04-19 17:04:07,13.78,13.78,13.78,52.54,1038637,28,20708,-66
2022-04-19 17:04:37,13.82,13.82,13.82,50.95,1038857,28,19929,-67
2022-04-19 17:05:08,13.87,13.87,13.87,49.88,1034652,28,19909,-67
2022-04-19 17:05:38,13.85,13.85,13.85,52.31,1035813,28,19980,-66
2022-04-19 17:06:09,13.82,13.82,13.82,51.55,1035809,28,19948,-67
2022-04-19 17:06:39,13.75,13.75,13.75,50.87,1036879,28,20028,-67
2022-04-19 17:07:09,13.68,13.68,13.68,50.42,1040114,28,19916,-66
2022-04-19 17:07:40,13.70,13.70,13.70,51.05,1040124,28,19991,-67
2022-04-19 17:08:10,13.69,13.69,13.69,51.45,1039884,28,20007,-66
2022-04-19 17:08:40,13.71,13.71,13.71,51.59,1038614,28,20034,-66
2022-04-19 17:09:13,13.80,13.80,13.80,54.36,1031870,28,19909,-67
2022-04-19 17:09:44,13.78,13.78,13.78,52.22,1031715,28,19950,-66
2022-04-19 17:10:15,13.68,13.68,13.68,52.39,1038200,28,19987,-65
2022-04-19 17:10:45,13.63,13.63,13.63,52.19,1038240,28,19921,-65
2022-04-19 17:11:15,13.67,13.67,13.67,51.91,1040395,28,19909,-65
2022-04-19 17:11:47,13.52,13.52,13.52,52.30,1039592,28,19964,-66
2022-04-19 17:12:17,13.49,13.49,13.49,52.86,1039244,28,19924,-66
2022-04-19 17:12:48,13.54,13.54,13.54,52.65,1033219,28,20107,-65
2022-04-19 17:13:18,13.51,13.51,13.51,52.17,1027824,28,19914,-66
2022-04-19 17:13:49,13.55,13.55,13.55,53.05,1027874,28,19957,-65
2022-04-19 17:14:22,13.62,13.62,13.62,53.82,1031786,28,19920,-66
2022-04-19 17:14:53,13.66,13.66,13.66,55.13,1035449,28,20005,-66
2022-04-19 17:15:23,13.68,13.68,13.68,53.98,1039897,28,20047,-66
2022-04-19 17:15:54,13.72,13.72,13.72,56.55,1038053,28,19949,-68
2022-04-19 17:16:25,13.58,13.58,13.58,53.54,1037681,28,19917,-66
2022-04-19 17:16:56,13.59,13.59,13.59,54.00,1040224,28,19915,-67
2022-04-19 17:17:27,13.60,13.60,13.60,55.32,1040026,28,19984,-66
2022-04-19 17:17:57,13.57,13.57,13.57,53.69,1039745,28,19913,-66
2022-04-19 17:18:27,13.67,13.67,13.67,55.46,1039950,28,19909,-67
2022-04-19 17:18:58,13.62,13.62,13.62,54.89,1039821,28,19946,-67
2022-04-19 17:19:28,13.69,13.69,13.69,54.74,1037488,28,20048,-66
2022-04-19 17:19:59,13.71,13.71,13.71,53.90,1039986,28,20003,-66
2022-04-19 17:20:29,13.72,13.72,13.72,54.30,1039861,28,19921,-67
2022-04-19 17:21:00,13.68,13.68,13.68,54.83,1039233,28,19921,-67
2022-04-19 17:21:32,13.70,13.70,13.70,55.25,1039836,28,19917,-66
2022-04-19 17:22:03,13.69,13.69,13.69,54.83,1039597,28,19917,-66
2022-04-19 17:22:33,13.82,13.82,13.82,56.73,1039956,28,19981,-66
2022-04-19 17:23:04,13.84,13.84,13.84,56.40,1039897,28,19980,-68
2022-04-19 17:23:35,13.78,13.78,13.78,55.28,1040317,28,19923,-66
2022-04-19 17:24:05,13.76,13.76,13.76,56.12,1039981,28,19914,-68
2022-04-19 17:24:36,13.74,13.74,13.74,55.10,1040251,28,19963,-66
2022-04-19 17:25:07,13.70,13.70,13.70,55.68,1040159,28,19920,-66
2022-04-19 17:25:37,13.59,13.59,13.59,54.87,1035923,28,19965,-67
2022-04-19 17:26:08,13.54,13.54,13.54,55.64,1035627,28,19914,-67
2022-04-19 17:26:38,13.50,13.50,13.50,55.51,1034653,28,19959,-66
2022-04-19 17:27:09,13.51,13.51,13.51,55.67,1031905,28,19918,-67
2022-04-19 17:27:39,13.48,13.48,13.48,56.59,1036117,28,19924,-66
2022-04-19 17:28:10,13.54,13.54,13.54,54.71,1035990,28,20007,-66
2022-04-19 17:28:40,13.52,13.52,13.52,55.02,1037491,28,19937,-66
2022-04-19 17:29:10,13.45,13.45,13.45,55.40,1040170,28,20377,-66
2022-04-19 17:29:41,13.47,13.47,13.47,55.37,1035728,28,19967,-65
2022-04-19 17:30:12,13.52,13.52,13.52,56.83,1035607,28,19956,-66
2022-04-19 17:30:44,13.55,13.55,13.55,56.55,1033753,28,20319,-66
2022-04-19 17:31:15,13.54,13.54,13.54,56.29,1032110,28,20000,-66
2022-04-19 17:31:45,13.42,13.42,13.42,54.34,1035854,28,19917,-66
2022-04-19 17:32:15,13.43,13.43,13.43,55.63,1035967,28,19975,-66
2022-04-19 17:32:46,13.45,13.45,13.45,54.13,1038217,28,19920,-66
2022-04-19 17:33:17,13.49,13.49,13.49,54.97,1040142,28,20444,-67
2022-04-19 17:33:47,13.61,13.61,13.61,59.31,1035679,28,19918,-67
2022-04-19 17:34:18,13.58,13.58,13.58,57.69,1035633,28,19913,-66
2022-04-19 17:34:48,13.64,13.64,13.64,54.72,1033041,28,20036,-66
2022-04-19 17:35:18,13.60,13.60,13.60,56.41,1031961,28,20440,-67
2022-04-19 17:35:49,13.51,13.51,13.51,56.48,1036146,28,19962,-66
2022-04-19 17:36:20,13.46,13.46,13.46,55.77,1031727,28,19925,-66
2022-04-19 17:36:50,13.41,13.41,13.41,54.87,1032903,28,19949,-66
2022-04-19 17:37:21,13.45,13.45,13.45,55.97,1032885,28,20317,-66
2022-04-19 17:37:52,13.48,13.48,13.48,55.43,1034892,28,19918,-66
2022-04-19 17:38:22,13.35,13.35,13.35,56.10,1035886,28,19979,-66
2022-04-19 17:38:53,13.45,13.45,13.45,56.76,1035693,28,19928,-67
2022-04-19 17:39:23,13.43,13.43,13.43,54.64,1035799,28,20008,-66
2022-04-19 17:39:54,13.45,13.45,13.45,55.51,1032529,28,19917,-67
2022-04-19 17:40:24,13.45,13.45,13.45,55.34,1031225,28,19914,-67
2022-04-19 17:40:55,13.45,13.45,13.45,55.08,1031593,28,19960,-67
2022-04-19 17:41:27,13.50,13.50,13.50,54.24,1031992,28,19912,-67
2022-04-19 17:41:57,13.38,13.38,13.38,54.11,1031888,28,19913,-67
2022-04-19 17:42:28,13.35,13.35,13.35,54.51,1035463,28,20745,-67
2022-04-19 17:42:59,13.31,13.31,13.31,54.06,1035018,28,19913,-67
2022-04-19 17:43:29,13.34,13.34,13.34,54.91,1036373,28,19906,-66
2022-04-19 17:43:59,13.35,13.35,13.35,53.54,1036966,28,19905,-67
2022-04-19 17:44:30,13.30,13.30,13.30,53.68,1037196,28,19910,-68
2022-04-19 17:45:00,13.28,13.28,13.28,54.78,1035821,28,20429,-67
2022-04-19 17:45:31,13.21,13.21,13.21,53.69,1031786,28,19965,-67
2022-04-19 17:46:01,13.24,13.24,13.24,54.11,1031755,28,19903,-67
2022-04-19 17:46:32,13.25,13.25,13.25,52.82,1031941,28,19913,-67
2022-04-19 17:47:03,13.36,13.36,13.36,53.62,1035812,28,20303,-68
2022-04-19 17:47:33,13.31,13.31,13.31,53.51,1040243,28,20321,-67
2022-04-19 17:48:04,13.39,13.39,13.39,54.43,1040210,28,19963,-69
2022-04-19 17:48:37,13.27,13.27,13.27,53.44,1039695,28,19905,-69
2022-04-19 17:49:08,13.32,13.32,13.32,53.76,1035934,28,19934,-68
2022-04-19 17:49:58,13.31,13.31,13.31,54.33,1036277,28,19909,-68
2022-04-19 17:50:47,13.29,13.29,13.29,52.34,1036039,28,19929,-68
2022-04-19 17:51:36,13.30,13.30,13.30,55.43,1040213,28,20059,-69
2022-04-19 17:52:25,13.29,13.29,13.29,53.70,1040204,28,19905,-68
2022-04-19 17:53:13,13.29,13.29,13.29,54.65,1036964,28,20287,-68
2022-04-19 17:54:02,13.22,13.22,13.22,53.86,1036221,28,19921,-68
2022-04-19 17:54:56,13.21,13.21,13.21,52.81,1036371,28,19917,-68
2022-04-19 17:55:45,13.11,13.11,13.11,53.54,1040030,28,19913,-67
2022-04-19 17:56:34,13.13,13.13,13.13,54.38,1040219,28,19917,-68
2022-04-19 17:57:06,13.18,13.18,13.18,53.28,1038846,28,19936,-68
2022-04-19 17:57:37,13.12,13.12,13.12,52.96,1039979,28,20274,-67
2022-04-19 17:58:07,13.09,13.09,13.09,53.56,1040194,28,19944,-68
2022-04-19 17:58:38,13.10,13.10,13.10,53.09,1040090,28,19912,-67
2022-04-19 17:59:09,13.03,13.03,13.03,53.74,1040308,28,19905,-68
2022-04-19 17:59:45,13.13,13.13,13.13,54.34,1035713,28,19917,-69
2022-04-19 18:00:16,13.03,13.03,13.03,52.76,1031653,28,19906,-69
2022-04-19 18:00:46,12.96,12.96,12.96,52.92,1029637,28,20402,-68
2022-04-19 18:01:16,12.98,12.98,12.98,54.69,1028644,28,19976,-67
2022-04-19 18:01:47,13.04,13.04,13.04,55.05,1031661,28,20459,-67
2022-04-19 18:02:18,12.93,12.93,12.93,53.31,1036118,28,19985,-66
2022-04-19 18:02:48,12.88,12.88,12.88,53.35,1038373,28,19920,-68
2022-04-19 18:03:19,12.90,12.90,12.90,53.25,1040201,28,20343,-67
2022-04-19 18:03:49,12.84,12.84,12.84,52.83,1040077,28,19991,-69
2022-04-19 18:04:21,12.75,12.75,12.75,53.40,1040129,28,19939,-69
2022-04-19 18:04:51,12.77,12.77,12.77,53.55,1037220,28,19969,-69
2022-04-19 18:05:21,12.77,12.77,12.77,53.37,1036042,28,20014,-66
2022-04-19 18:05:52,12.85,12.85,12.85,54.14,1036011,28,19913,-67
2022-04-19 18:06:22,12.88,12.88,12.88,54.99,1036201,28,19937,-68
2022-04-19 18:06:53,12.95,12.95,12.95,57.38,1038823,28,19917,-68
2022-04-19 18:07:25,12.89,12.89,12.89,55.92,1039450,28,19932,-68
2022-04-19 18:07:55,12.87,12.87,12.87,55.44,1039849,28,19967,-68
2022-04-19 18:08:26,12.85,12.85,12.85,55.71,1035605,28,20011,-68
2022-04-19 18:08:56,12.86,12.86,12.86,55.77,1032309,28,19914,-68
2022-04-19 18:09:27,12.78,12.78,12.78,54.78,1031821,28,19958,-68
2022-04-19 18:09:57,12.69,12.69,12.69,55.10,1031627,28,19914,-69
2022-04-19 18:10:28,12.74,12.74,12.74,55.56,1036213,28,20355,-69
2022-04-19 18:10:58,12.84,12.84,12.84,58.17,1039723,28,19940,-68
2022-04-19 18:11:29,12.78,12.78,12.78,55.37,1040097,28,20374,-68
2022-04-19 18:11:59,12.73,12.73,12.73,54.96,1035551,28,19917,-68
2022-04-19 18:12:32,12.68,12.68,12.68,57.80,1035591,28,19999,-69
2022-04-19 18:13:03,12.71,12.71,12.71,56.61,1031696,28,19996,-69
2022-04-19 18:13:33,12.67,12.67,12.67,55.55,1032001,28,20327,-67
2022-04-19 18:14:04,12.58,12.58,12.58,55.07,1036933,28,19921,-66
2022-04-19 18:14:34,12.57,12.57,12.57,54.69,1036395,28,20004,-66
2022-04-19 18:15:05,12.64,12.64,12.64,55.83,1032649,28,20012,-66
2022-04-19 18:15:36,12.65,12.65,12.65,56.99,1035481,28,20302,-66
2022-04-19 18:16:06,12.75,12.75,12.75,57.64,1035543,28,19980,-66
2022-04-19 18:16:41,12.75,12.75,12.75,56.54,1035609,28,19917,-66
2022-04-19 18:17:12,12.72,12.72,12.72,56.42,1032962,28,19913,-66
2022-04-19 18:17:43,12.67,12.67,12.67,57.57,1032385,28,19921,-66
2022-04-19 18:18:13,12.66,12.66,12.66,58.39,1033425,28,19940,-66
2022-04-19 18:18:43,12.61,12.61,12.61,55.17,1039434,28,19917,-66
2022-04-19 18:19:16,12.60,12.60,12.60,54.87,1040282,28,20384,-66
2022-04-19 18:19:46,12.56,12.56,12.56,53.08,1039932,28,20336,-66
2022-04-19 18:20:17,12.59,12.59,12.59,54.64,1039930,28,19913,-67
2022-04-19 18:20:47,12.54,12.54,12.54,53.05,1040083,28,20019,-67
2022-04-19 18:21:17,12.66,12.66,12.66,56.38,1039959,28,19916,-67
2022-04-19 18:22:06,12.64,12.64,12.64,54.13,1039886,28,19917,-67
2022-04-19 18:22:56,12.66,12.66,12.66,53.76,1040010,28,19909,-67
2022-04-19 18:23:44,13.04,13.04,13.04,60.35,1040132,28,19909,-66
2022-04-19 18:24:33,12.95,12.95,12.95,60.27,1040008,28,19906,-68
2022-04-19 18:25:10,13.00,13.00,13.00,53.41,1040026,28,19917,-67
2022-04-19 18:25:40,12.94,12.94,12.94,55.61,1040222,28,20432,-67
2022-04-19 18:26:11,12.82,12.82,12.82,53.20,1040237,28,19958,-66
2022-04-19 18:26:41,12.68,12.68,12.68,52.29,1040062,28,19921,-66
2022-04-19 18:27:12,12.71,12.71,12.71,51.80,1040229,28,19906,-66
2022-04-19 18:27:42,12.60,12.60,12.60,51.90,1040081,28,19912,-67
2022-04-19 18:28:13,12.38,12.38,12.38,51.44,1040146,28,19996,-67
2022-04-19 18:28:46,12.43,12.43,12.43,52.38,1039920,28,20033,-67
2022-04-19 18:29:17,12.24,12.24,12.24,52.40,1040217,28,20083,-67
2022-04-19 18:29:47,12.30,12.30,12.30,53.47,1040007,28,20032,-66
2022-04-19 18:30:17,12.17,12.17,12.17,53.30,1033098,28,19909,-66
2022-04-19 18:30:48,12.13,12.13,12.13,54.32,1032593,28,19906,-67
2022-04-19 18:31:18,12.00,12.00,12.00,54.23,1035496,28,19910,-67
2022-04-19 18:31:48,11.87,11.87,11.87,53.92,1035035,28,20021,-67
2022-04-19 18:32:19,11.94,11.94,11.94,53.25,1036810,28,19924,-66
2022-04-19 18:32:49,11.79,11.79,11.79,55.22,1037711,28,20012,-66
2022-04-19 18:33:20,11.73,11.73,11.73,54.61,1035764,28,19913,-66
2022-04-19 18:33:51,11.65,11.65,11.65,55.87,1035735,28,20383,-67
2022-04-19 18:34:22,11.68,11.68,11.68,56.51,1031673,28,19952,-66
2022-04-19 18:34:52,11.65,11.65,11.65,55.56,1030332,28,20427,-66
2022-04-19 18:35:22,11.74,11.74,11.74,54.56,1031745,28,19912,-66
2022-04-19 18:35:56,11.69,11.69,11.69,55.08,1023414,28,20007,-67
2022-04-19 18:36:26,11.75,11.75,11.75,53.33,1027504,28,20009,-66
2022-04-19 18:36:57,11.61,11.61,11.61,53.82,1029391,28,19953,-66
2022-04-19 18:37:28,11.65,11.65,11.65,54.57,1032638,28,19913,-67
2022-04-19 18:37:58,11.66,11.66,11.66,53.17,1040166,28,19947,-66
2022-04-19 18:38:30,11.57,11.57,11.57,53.48,1040179,28,19905,-66
2022-04-19 18:39:00,11.52,11.52,11.52,52.83,1032988,28,19943,-66
2022-04-19 18:39:30,11.40,11.40,11.40,54.44,1031711,28,20000,-67
2022-04-19 18:40:01,11.33,11.33,11.33,54.35,1031912,28,19913,-66
2022-04-19 18:40:32,11.43,11.43,11.43,53.38,1035553,28,19918,-67
2022-04-19 18:41:02,11.43,11.43,11.43,53.22,1036995,28,20388,-66
2022-04-19 18:41:33,11.37,11.37,11.37,54.43,1036106,28,20263,-66
2022-04-19 18:42:03,11.21,11.21,11.21,54.89,1036097,28,19913,-66
2022-04-19 18:42:33,11.12,11.12,11.12,54.25,1035239,28,20024,-66
2022-04-19 18:43:05,11.14,11.14,11.14,54.72,1035574,28,20028,-66
2022-04-19 18:43:35,11.23,11.23,11.23,56.17,1035431,28,19929,-66
2022-04-19 18:44:05,11.28,11.28,11.28,57.53,1033751,28,19914,-66
2022-04-19 18:44:36,11.22,11.22,11.22,55.12,1040446,28,19925,-66
2022-04-19 18:45:07,11.17,11.17,11.17,54.76,1037893,28,19913,-66
2022-04-19 18:45:38,11.21,11.21,11.21,56.24,1036302,28,19917,-66
2022-04-19 18:46:08,11.25,11.25,11.25,55.12,1036353,28,19917,-66
2022-04-19 18:46:38,11.14,11.14,11.14,54.33,1032147,28,19924,-66
2022-04-19 18:47:09,11.17,11.17,11.17,56.92,1028610,28,19953,-66
2022-04-19 18:47:39,11.29,11.29,11.29,55.19,1032372,28,20008,-66
2022-04-19 18:48:10,11.13,11.13,11.13,54.08,1034815,28,19971,-67
2022-04-19 18:48:41,11.07,11.07,11.07,54.88,1040760,28,19920,-67
2022-04-19 18:49:11,11.07,11.07,11.07,55.30,1036892,28,19920,-66
2022-04-19 18:49:41,10.98,10.98,10.98,55.03,1036542,28,20011,-66
2022-04-19 18:50:12,11.02,11.02,11.02,56.36,1036590,28,19913,-66
2022-04-19 18:50:42,11.08,11.08,11.08,54.59,1040271,28,20435,-66
2022-04-19 18:51:12,11.06,11.06,11.06,54.19,1039484,28,19928,-66
2022-04-19 18:51:43,11.11,11.11,11.11,53.77,1038051,28,19914,-66
2022-04-19 18:52:13,10.98,10.98,10.98,53.98,1040642,28,20465,-66
2022-04-19 18:52:43,11.04,11.04,11.04,54.01,1038093,28,20809,-66
2022-04-19 18:53:14,10.99,10.99,10.99,55.04,1033368,28,19921,-66
2022-04-19 18:53:44,10.98,10.98,10.98,55.32,1035491,28,20437,-67
2022-04-19 18:54:17,10.95,10.95,10.95,56.33,1036365,28,19917,-67
2022-04-19 18:54:48,10.98,10.98,10.98,56.64,1036775,28,20008,-66
2022-04-19 18:55:18,11.00,11.00,11.00,56.47,1040899,28,19916,-66
2022-04-19 18:55:48,10.87,10.87,10.87,55.21,1036842,28,20366,-67
2022-04-19 18:56:19,10.86,10.86,10.86,55.91,1039259,28,19925,-66
2022-04-19 18:56:49,10.90,10.90,10.90,55.84,1040792,28,19913,-66
2022-04-19 18:57:20,10.86,10.86,10.86,56.95,1040582,28,19918,-66
2022-04-19 18:57:50,10.88,10.88,10.88,56.15,1039822,28,19914,-66
2022-04-19 18:58:21,10.88,10.88,10.88,55.66,1040824,28,19920,-66
2022-04-19 18:58:51,10.85,10.85,10.85,56.09,1040752,28,20351,-66
2022-04-19 18:59:22,10.92,10.92,10.92,56.71,1040720,28,19920,-66
2022-04-19 18:59:52,10.83,10.83,10.83,55.63,1040610,28,19960,-66
2022-04-19 19:00:22,10.79,10.79,10.79,55.87,1040919,28,19967,-66
2022-04-19 19:00:53,10.79,10.79,10.79,56.41,1040119,28,19925,-66
2022-04-19 19:01:23,10.72,10.72,10.72,55.89,1036217,28,19925,-66
2022-04-19 19:01:54,10.69,10.69,10.69,56.76,1036070,28,19920,-67
2022-04-19 19:02:24,10.74,10.74,10.74,55.31,1036528,28,19924,-67
2022-04-19 19:02:56,10.78,10.78,10.78,55.70,1036669,28,20294,-67
2022-04-19 19:03:27,10.73,10.73,10.73,55.36,1040746,28,19924,-67
2022-04-19 19:03:57,10.63,10.63,10.63,55.37,1040641,28,19917,-67
2022-04-19 19:04:27,10.56,10.56,10.56,55.22,1040016,28,20283,-67
2022-04-19 19:04:58,10.53,10.53,10.53,55.62,1037703,28,19905,-67
2022-04-19 19:05:28,10.51,10.51,10.51,55.46,1038525,28,19925,-67
2022-04-19 19:05:59,10.59,10.59,10.59,57.25,1037991,28,19941,-67
2022-04-19 19:06:29,10.59,10.59,10.59,56.28,1036004,28,19925,-68
2022-04-19 19:06:59,10.63,10.63,10.63,55.46,1036416,28,20395,-67
2022-04-19 19:07:30,10.61,10.61,10.61,55.52,1036228,28,19952,-67
2022-04-19 19:08:00,10.60,10.60,10.60,55.56,1029328,28,20379,-67
2022-04-19 19:08:30,10.61,10.61,10.61,54.86,1035980,28,19905,-67
2022-04-19 19:09:01,10.71,10.71,10.71,55.10,1033250,28,20359,-68
2022-04-19 19:09:36,10.76,10.76,10.76,54.76,1033686,28,19933,-69
2022-04-19 19:10:07,10.75,10.75,10.75,55.35,1033835,28,19928,-64
2022-04-19 19:10:40,10.72,10.72,10.72,55.35,1035885,28,19918,-67
2022-04-19 19:11:10,10.72,10.72,10.72,55.46,1037147,28,19996,-68
2022-04-19 19:11:41,10.72,10.72,10.72,55.88,1037019,28,19926,-67
2022-04-19 19:12:12,10.75,10.75,10.75,58.26,1036721,28,19960,-67
2022-04-19 19:12:43,10.73,10.73,10.73,58.06,1036384,28,19914,-65
2022-04-19 19:13:13,10.71,10.71,10.71,58.78,1039603,28,20365,-67
2022-04-19 19:13:44,10.70,10.70,10.70,59.35,1040623,28,19921,-67
2022-04-19 19:14:15,10.53,10.53,10.53,59.30,1039595,28,19948,-66
2022-04-19 19:14:45,10.52,10.52,10.52,61.98,1032783,28,19920,-67
2022-04-19 19:15:16,10.50,10.50,10.50,61.31,1030555,28,20352,-67
2022-04-19 19:15:46,10.45,10.45,10.45,62.31,1025558,28,19924,-66
2022-04-19 19:16:16,10.52,10.52,10.52,61.42,1029112,28,19913,-66
2022-04-19 19:16:47,10.44,10.44,10.44,62.69,1032242,28,19960,-66
2022-04-19 19:17:17,10.50,10.50,10.50,64.22,1036313,28,19993,-65
2022-04-19 19:17:48,10.55,10.55,10.55,64.41,1040821,28,19977,-66
2022-04-19 19:18:18,10.53,10.53,10.53,64.15,1034524,28,19920,-66
2022-04-19 19:18:48,10.45,10.45,10.45,63.35,1033570,28,19918,-66
2022-04-19 19:19:19,10.48,10.48,10.48,62.33,1035688,28,20401,-66
2022-04-19 19:19:49,10.43,10.43,10.43,62.85,1034432,28,19922,-66
2022-04-19 19:20:21,10.33,10.33,10.33,64.64,1040582,28,20345,-66
2022-04-19 19:20:51,10.37,10.37,10.37,64.83,1040478,28,19913,-66
2022-04-19 19:21:22,10.34,10.34,10.34,65.39,1040780,28,19955,-66
2022-04-19 19:21:52,10.41,10.41,10.41,66.49,1040748,28,19941,-66
2022-04-19 19:22:23,10.26,10.26,10.26,66.26,1040622,28,19998,-66
2022-04-19 19:22:53,10.26,10.26,10.26,67.57,1040505,28,19995,-66
2022-04-19 19:23:26,10.32,10.32,10.32,68.08,1034797,28,20504,-66
2022-04-19 19:23:57,10.32,10.32,10.32,65.31,1035471,28,19909,-66
2022-04-19 19:24:28,10.27,10.27,10.27,65.47,1031080,28,19910,-65
2022-04-19 19:25:00,10.27,10.27,10.27,67.50,1032597,28,20237,-66
2022-04-19 19:25:30,10.32,10.32,10.32,69.84,1036191,28,20029,-66
2022-04-19 19:26:00,10.30,10.30,10.30,68.15,1036562,28,20131,-66
2022-04-19 19:26:32,10.34,10.34,10.34,66.97,1039848,28,19909,-66
2022-04-19 19:27:03,10.33,10.33,10.33,65.87,1037637,28,20359,-67
2022-04-19 19:27:35,10.32,10.32,10.32,66.12,1034587,28,19913,-67
2022-04-19 19:28:05,10.16,10.16,10.16,67.42,1033235,28,19956,-66
2022-04-19 19:28:36,10.18,10.18,10.18,68.31,1032398,28,19909,-66
2022-04-19 19:29:06,10.17,10.17,10.17,67.95,1034379,28,19925,-66
2022-04-19 19:29:37,10.14,10.14,10.14,69.36,1041185,28,19913,-67
2022-04-19 19:30:09,10.09,10.09,10.09,70.17,1040952,28,19909,-67
2022-04-19 19:30:39,10.03,10.03,10.03,73.52,1037651,28,19916,-67
2022-04-19 19:31:09,10.09,10.09,10.09,72.46,1040677,28,20250,-67
2022-04-19 19:31:41,10.16,10.16,10.16,74.80,1040668,28,19913,-67
2022-04-19 19:32:11,10.19,10.19,10.19,74.70,1038377,28,20043,-67
2022-04-19 19:32:42,10.26,10.26,10.26,75.89,1036701,28,20414,-66
2022-04-19 19:33:12,10.24,10.24,10.24,71.36,1039825,28,19945,-67
2022-04-19 19:33:43,10.17,10.17,10.17,73.59,1038172,28,19916,-66
2022-04-19 19:34:15,10.20,10.20,10.20,72.22,1040645,28,19955,-67
2022-04-19 19:34:46,10.17,10.17,10.17,73.18,1035989,28,19940,-68
2022-04-19 19:35:16,10.20,10.20,10.20,72.85,1034886,28,19928,-69
2022-04-19 19:35:47,10.19,10.19,10.19,74.18,1036213,28,19988,-69
2022-04-19 19:36:17,10.07,10.07,10.07,73.31,1034146,28,19914,-69
2022-04-19 19:36:48,10.10,10.10,10.10,74.34,1040135,28,20304,-69
2022-04-19 19:37:18,10.14,10.14,10.14,73.92,1038824,28,19941,-70
2022-04-19 19:37:49,10.05,10.05,10.05,73.84,1037329,28,19921,-69
2022-04-19 19:38:19,10.01,10.01,10.01,73.13,1040272,28,19909,-68
2022-04-19 19:38:50,9.93,9.93,9.93,75.26,1036856,28,19918,-69
2022-04-19 19:39:21,9.92,9.92,9.92,73.35,1033017,28,20354,-70
2022-04-19 19:39:51,9.92,9.92,9.92,73.18,1034843,28,19925,-69
2022-04-19 19:40:21,9.86,9.86,9.86,73.70,1035727,28,20017,-69
2022-04-19 19:40:52,9.82,9.82,9.82,72.65,1033369,28,19967,-69
2022-04-19 19:41:22,9.87,9.87,9.87,73.03,1038506,28,19964,-69
2022-04-19 19:41:54,9.90,9.90,9.90,72.63,1040386,28,19917,-69
2022-04-19 19:42:24,9.88,9.88,9.88,74.25,1040606,28,20011,-69
2022-04-19 19:42:54,9.86,9.86,9.86,72.43,1040484,28,19944,-69
2022-04-19 19:43:25,9.87,9.87,9.87,73.74,1040660,28,19910,-70
2022-04-19 19:43:55,9.83,9.83,9.83,74.23,1040560,28,19913,-69
2022-04-19 19:44:26,9.81,9.81,9.81,75.17,1040832,28,19917,-70
2022-04-19 19:44:58,9.73,9.73,9.73,78.02,1040786,28,19909,-71
2022-04-19 19:45:30,9.62,9.62,9.62,77.20,1040334,28,19912,-70
2022-04-19 19:46:00,9.51,9.51,9.51,76.38,1040277,28,20341,-70
2022-04-19 19:46:31,9.51,9.51,9.51,77.86,1040513,28,19913,-70
2022-04-19 19:47:01,9.52,9.52,9.52,79.83,1040365,28,19983,-70
2022-04-19 19:47:33,9.50,9.50,9.50,79.20,1040741,28,19909,-69
2022-04-19 19:48:04,9.59,9.59,9.59,76.31,1040555,28,19909,-70
2022-04-19 19:48:34,9.59,9.59,9.59,76.36,1036349,28,20008,-70
2022-04-19 19:49:05,9.65,9.65,9.65,75.34,1036225,28,20466,-69
2022-04-19 19:49:36,9.68,9.68,9.68,77.35,1036390,28,19913,-69
2022-04-19 19:50:07,9.60,9.60,9.60,76.10,1032263,28,19956,-70
2022-04-19 19:50:37,9.53,9.53,9.53,76.57,1032301,28,19909,-70
2022-04-19 19:51:08,9.64,9.64,9.64,76.61,1032245,28,19996,-70
2022-04-19 19:51:38,9.63,9.63,9.63,74.83,1032037,28,20248,-70
2022-04-19 19:52:09,9.66,9.66,9.66,75.46,1036151,28,20000,-70
2022-04-19 19:52:39,9.65,9.65,9.65,76.38,1040724,28,20330,-70
2022-04-19 19:53:09,9.62,9.62,9.62,74.99,1040716,28,19959,-69
2022-04-19 19:53:40,9.56,9.56,9.56,76.39,1040730,28,19935,-69
2022-04-19 19:54:10,9.60,9.60,9.60,75.94,1040509,28,19913,-69
2022-04-19 19:54:41,9.55,9.55,9.55,77.58,1040342,28,19957,-70
2022-04-19 19:55:11,9.55,9.55,9.55,78.32,1040678,28,19909,-70
2022-04-19 19:55:42,9.63,9.63,9.63,80.83,1040709,28,19948,-69
2022-04-19 19:56:12,9.61,9.61,9.61,79.27,1040562,28,19913,-69
2022-04-19 19:56:43,9.46,9.46,9.46,78.93,1036236,28,19987,-69
2022-04-19 19:57:13,9.40,9.40,9.40,78.18,1032203,28,19910,-69
2022-04-19 19:57:44,9.43,9.43,9.43,78.76,1031896,28,19957,-69
2022-04-19 19:58:14,9.46,9.46,9.46,78.41,1031952,28,19933,-70
2022-04-19 19:58:44,9.49,9.49,9.49,79.64,1036301,28,19913,-70
2022-04-19 19:59:15,9.40,9.40,9.40,79.25,1040675,28,20016,-70
2022-04-19 19:59:45,9.46,9.46,9.46,80.03,1040744,28,19921,-70
2022-04-19 20:00:16,9.42,9.42,9.42,84.08,1032210,28,19909,-70
2022-04-19 20:00:46,9.40,9.40,9.40,82.06,1032113,28,20383,-70
2022-04-19 20:01:16,9.44,9.44,9.44,86.67,1032087,28,19918,-70
2022-04-19 20:01:47,9.40,9.40,9.40,80.62,1032149,28,19921,-70
2022-04-19 20:02:17,9.45,9.45,9.45,80.33,1037703,28,19949,-71
2022-04-19 20:02:47,9.43,9.43,9.43,80.13,1031877,28,19961,-71
2022-04-19 20:03:18,9.47,9.47,9.47,82.28,1027969,28,20287,-71
2022-04-19 20:03:48,9.32,9.32,9.32,80.70,1027921,28,19976,-69
2022-04-19 20:04:19,9.24,9.24,9.24,81.45,1027755,28,20095,-69
2022-04-19 20:04:49,9.33,9.33,9.33,85.71,1027876,28,19929,-69
2022-04-19 20:05:20,9.33,9.33,9.33,82.41,1031922,28,19918,-70
2022-04-19 20:05:50,9.30,9.30,9.30,81.23,1031749,28,19928,-70
2022-04-19 20:06:20,9.17,9.17,9.17,81.03,1032068,28,20392,-70
2022-04-19 20:06:51,9.19,9.19,9.19,79.87,1031810,28,19921,-69
2022-04-19 20:07:22,9.20,9.20,9.20,78.73,1027817,28,19953,-71
2022-04-19 20:07:52,9.22,9.22,9.22,79.61,1027795,28,20001,-71
2022-04-19 20:08:23,9.15,9.15,9.15,78.55,1023928,29,20034,-70
2022-04-19 20:08:54,9.08,9.08,9.08,79.03,1023975,28,20302,-71
2022-04-19 20:09:25,9.12,9.12,9.12,79.30,1027848,28,19984,-72
2022-04-19 20:09:56,9.07,9.07,9.07,79.02,1028201,28,19957,-70
2022-04-19 20:10:26,9.07,9.07,9.07,81.29,1032015,28,19924,-70
2022-04-19 20:10:57,9.06,9.06,9.06,80.03,1031739,28,19921,-70
2022-04-19 20:11:27,9.06,9.06,9.06,80.47,1031947,28,19976,-70
2022-04-19 20:11:58,9.02,9.02,9.02,85.05,1031891,28,19931,-70
2022-04-19 20:12:28,8.95,8.95,8.95,81.94,1031931,28,20035,-70
2022-04-19 20:12:59,9.02,9.02,9.02,80.72,1023331,29,19968,-71
2022-04-19 20:13:29,8.93,8.93,8.93,81.87,1023937,29,20371,-70
2022-04-19 20:14:00,8.90,8.90,8.90,82.03,1023900,29,20126,-70
2022-04-19 20:14:30,8.89,8.89,8.89,83.03,1023804,29,20371,-70
2022-04-19 20:15:01,8.81,8.81,8.81,87.69,1031647,28,19918,-70
2022-04-19 20:15:32,8.80,8.80,8.80,84.78,1031994,28,20427,-70
2022-04-19 20:16:04,8.85,8.85,8.85,86.27,1031877,28,19925,-70
2022-04-19 20:16:34,8.76,8.76,8.76,85.17,1031929,28,20000,-69
2022-04-19 20:17:04,8.73,8.73,8.73,86.90,1031766,28,20320,-70
2022-04-19 20:17:35,8.74,8.74,8.74,87.24,1031854,28,19913,-69
2022-04-19 20:18:05,8.70,8.70,8.70,88.74,1031823,28,19972,-70
2022-04-19 20:18:36,8.61,8.61,8.61,91.79,1027949,28,19968,-71
2022-04-19 20:19:06,8.62,8.62,8.62,97.33,1027778,28,19914,-70
2022-04-19 20:19:39,8.54,8.54,8.54,99.63,1027839,28,19965,-69
2022-04-19 20:20:10,8.47,8.47,8.47,100.00,1028137,28,20005,-69
2022-04-19 20:20:40,8.44,8.44,8.44,100.00,1031737,28,19921,-69
2022-04-19 20:21:11,8.40,8.40,8.40,100.00,1031681,28,19930,-69
2022-04-19 20:21:41,8.25,8.25,8.25,100.00,1031915,28,20319,-69
2022-04-19 20:22:12,8.28,8.28,8.28,100.00,1031932,28,19914,-68
2022-04-19 20:22:42,8.25,8.25,8.25,100.00,1031860,28,20356,-68
2022-04-19 20:23:13,8.23,8.23,8.23,100.00,1031579,28,19976,-68
2022-04-19 20:23:45,8.16,8.16,8.16,100.00,1027526,28,20321,-69
2022-04-19 20:24:16,8.19,8.19,8.19,100.00,1023640,29,19914,-68
2022-04-19 20:24:46,8.08,8.08,8.08,100.00,1023883,29,20009,-69
2022-04-19 20:25:17,8.05,8.05,8.05,100.00,1023886,28,19914,-69
2022-04-19 20:25:47,8.05,8.05,8.05,100.00,1027967,28,19918,-69
2022-04-19 20:26:18,8.08,8.08,8.08,100.00,1031910,28,19990,-69
2022-04-19 20:26:48,8.07,8.07,8.07,100.00,1027913,28,19922,-69
2022-04-19 20:27:18,8.07,8.07,8.07,100.00,1027813,28,19946,-69
2022-04-19 20:27:49,8.00,8.00,8.00,100.00,1023819,29,20013,-69
2022-04-19 20:28:21,7.94,7.94,7.94,100.00,1023942,29,19914,-69
2022-04-19 20:28:53,7.93,7.93,7.93,100.00,1027781,28,19925,-70
2022-04-19 20:29:23,7.81,7.81,7.81,100.00,1028209,28,19918,-69
2022-04-19 20:29:53,7.83,7.83,7.83,100.00,1031841,28,19918,-69
2022-04-19 20:30:24,7.77,7.77,7.77,100.00,1031957,28,20295,-70
2022-04-19 20:30:54,7.68,7.68,7.68,100.00,1031841,28,19918,-69
2022-04-19 20:31:26,7.73,7.73,7.73,100.00,1027832,28,19914,-69
2022-04-19 20:31:56,7.65,7.65,7.65,100.00,1027736,28,19926,-69
2022-04-19 20:32:27,7.68,7.68,7.68,100.00,1027912,28,19964,-68
2022-04-19 20:32:57,7.80,7.80,7.80,100.00,1023868,28,19928,-69
2022-04-19 20:33:28,7.85,7.85,7.85,100.00,1027760,28,19910,-69
2022-04-19 20:33:58,7.90,7.90,7.90,100.00,1027428,28,20396,-69
2022-04-19 20:34:28,7.83,7.83,7.83,100.00,1027791,28,19919,-68
2022-04-19 20:35:00,7.77,7.77,7.77,100.00,1039547,28,20362,-69
2022-04-19 20:35:30,7.69,7.69,7.69,100.00,1040437,28,20319,-68
2022-04-19 20:36:01,7.76,7.76,7.76,100.00,1040271,28,20008,-69
2022-04-19 20:36:31,7.76,7.76,7.76,100.00,1040402,28,19952,-69
2022-04-19 20:37:02,7.77,7.77,7.77,100.00,1040493,28,19940,-70
2022-04-19 20:37:32,7.63,7.63,7.63,100.00,1036077,28,20063,-69
2022-04-19 20:38:03,7.69,7.69,7.69,100.00,1036067,28,19913,-70
2022-04-19 20:38:33,7.70,7.70,7.70,100.00,1036181,28,19936,-70
2022-04-19 20:39:04,7.74,7.74,7.74,100.00,1036201,28,19921,-70
2022-04-19 20:39:34,7.79,7.79,7.79,100.00,1040439,28,19987,-70
2022-04-19 20:40:05,7.68,7.68,7.68,100.00,1040381,28,20027,-70
2022-04-19 20:40:35,7.66,7.66,7.66,100.00,1040365,28,19921,-70
2022-04-19 20:41:06,7.66,7.66,7.66,100.00,1040466,28,19917,-70
2022-04-19 20:41:36,7.69,7.69,7.69,100.00,1040590,28,19925,-70
2022-04-19 20:42:07,7.59,7.59,7.59,100.00,1040367,28,20015,-70
2022-04-19 20:42:37,7.66,7.66,7.66,100.00,1040498,28,20295,-70
2022-04-19 20:43:08,7.65,7.65,7.65,100.00,1040316,28,20394,-70
2022-04-19 20:43:38,7.65,7.65,7.65,100.00,1040512,28,19913,-70
2022-04-19 20:44:11,7.72,7.72,7.72,100.00,1035720,28,19910,-70
2022-04-19 20:44:41,7.73,7.73,7.73,100.00,1035873,28,20378,-70
2022-04-19 20:45:12,7.63,7.63,7.63,100.00,1035872,28,19936,-70
2022-04-19 20:45:42,7.74,7.74,7.74,100.00,1036471,28,20005,-71
2022-04-19 20:46:13,7.71,7.71,7.71,100.00,1035807,28,19920,-70
2022-04-19 20:47:02,7.70,7.70,7.70,100.00,1036231,28,20386,-70
2022-04-19 20:47:51,7.59,7.59,7.59,100.00,1036047,28,20001,-70
2022-04-19 20:48:40,7.56,7.56,7.56,100.00,1040362,28,19924,-71
2022-04-19 20:49:29,7.45,7.45,7.45,100.00,1040530,28,19917,-70
2022-04-19 20:50:11,7.47,7.47,7.47,100.00,1040507,28,19923,-70
2022-04-19 20:50:41,7.46,7.46,7.46,100.00,1040433,28,19921,-70
2022-04-19 20:51:12,7.53,7.53,7.53,100.00,1040493,28,20308,-70
2022-04-19 20:51:43,7.52,7.52,7.52,100.00,1040602,28,20020,-70
2022-04-19 20:52:13,7.55,7.55,7.55,100.00,1040369,28,20381,-70
2022-04-19 20:52:44,7.57,7.57,7.57,100.00,1035931,28,19924,-70
2022-04-19 20:53:15,7.57,7.57,7.57,100.00,1036021,28,19992,-69
2022-04-19 20:53:45,7.53,7.53,7.53,100.00,1036132,28,19926,-70
2022-04-19 20:54:15,7.51,7.51,7.51,100.00,1036258,28,19921,-70
2022-04-19 20:54:46,7.49,7.49,7.49,100.00,1039902,28,20379,-69
2022-04-19 20:55:17,7.54,7.54,7.54,100.00,1039893,28,20268,-70
2022-04-19 20:55:48,7.49,7.49,7.49,100.00,1040389,28,19916,-69
2022-04-19 20:56:18,7.45,7.45,7.45,100.00,1040425,28,19992,-69
2022-04-19 20:56:49,7.41,7.41,7.41,100.00,1040282,28,19917,-70
2022-04-19 20:57:20,7.40,7.40,7.40,100.00,1039783,28,20259,-69
2022-04-19 20:57:50,7.39,7.39,7.39,100.00,1034147,28,20343,-68
2022-04-19 20:58:21,7.41,7.41,7.41,100.00,1032004,28,19924,-67
2022-04-19 20:58:54,7.43,7.43,7.43,100.00,1034642,28,19964,-68
2022-04-19 20:59:29,7.40,7.40,7.40,100.00,1028461,28,19921,-68
2022-04-19 20:59:59,7.34,7.34,7.34,100.00,1031889,28,19922,-70
2022-04-19 21:00:31,7.34,7.34,7.34,100.00,1028998,28,20046,-69
2022-04-19 21:01:04,7.28,7.28,7.28,100.00,1029250,28,20009,-69
2022-04-19 21:01:34,7.21,7.21,7.21,100.00,1036025,28,19916,-70
2022-04-19 21:02:05,7.26,7.26,7.26,100.00,1031865,28,20418,-69
2022-04-19 21:02:35,7.36,7.36,7.36,100.00,1031979,28,19914,-69
2022-04-19 21:03:06,7.42,7.42,7.42,100.00,1031738,28,19922,-70
2022-04-19 21:03:37,7.45,7.45,7.45,100.00,1036202,28,20404,-69
2022-04-19 21:04:09,7.34,7.34,7.34,100.00,1040265,28,19955,-69
2022-04-19 21:04:39,7.29,7.29,7.29,100.00,1040329,28,20363,-69
2022-04-19 21:05:10,7.19,7.19,7.19,100.00,1040170,28,20015,-69
2022-04-19 21:05:40,7.13,7.13,7.13,100.00,1040217,28,19913,-68
2022-04-19 21:06:11,7.23,7.23,7.23,100.00,1039826,28,19920,-69
2022-04-19 21:06:41,7.13,7.13,7.13,100.00,1035494,28,19910,-69
2022-04-19 21:07:11,7.20,7.20,7.20,100.00,1027541,28,20025,-69
2022-04-19 21:07:42,7.18,7.18,7.18,100.00,1027771,28,19918,-68
2022-04-19 21:08:13,7.08,7.08,7.08,100.00,1027850,28,19906,-70
2022-04-19 21:08:43,7.16,7.16,7.16,100.00,1031896,28,20283,-69
2022-04-19 21:09:14,7.06,7.06,7.06,100.00,1035511,28,19913,-69
2022-04-19 21:09:44,6.92,6.92,6.92,100.00,1035786,28,19910,-69
2022-04-19 21:10:14,6.83,6.83,6.83,100.00,1035780,28,20221,-68
2022-04-19 21:10:45,6.73,6.73,6.73,100.00,1035949,28,20030,-69
2022-04-19 21:11:16,6.71,6.71,6.71,100.00,1035704,28,20044,-68
2022-04-19 21:11:50,6.56,6.56,6.56,100.00,1035941,28,19906,-69
2022-04-19 21:12:20,6.61,6.61,6.61,100.00,1035734,28,19909,-68
2022-04-19 21:12:51,6.69,6.69,6.69,100.00,1036483,28,20327,-69
2022-04-19 21:13:21,6.63,6.63,6.63,100.00,1039936,28,19924,-69
2022-04-19 21:13:52,6.71,6.71,6.71,100.00,1040155,28,20248,-69
2022-04-19 21:14:23,6.71,6.71,6.71,100.00,1040041,28,19913,-69
2022-04-19 21:14:54,6.58,6.58,6.58,100.00,1040278,28,19910,-69
2022-04-19 21:15:24,6.63,6.63,6.63,100.00,1039975,28,19909,-69
2022-04-19 21:15:55,6.66,6.66,6.66,100.00,1040290,28,19909,-69
2022-04-19 21:16:25,6.66,6.66,6.66,100.00,1040057,28,20355,-69
2022-04-19 21:16:56,6.75,6.75,6.75,100.00,1040382,28,19914,-69
2022-04-19 21:17:26,6.70,6.70,6.70,100.00,1040197,28,20287,-69
2022-04-19 21:17:57,6.73,6.73,6.73,100.00,1040377,28,20330,-69
2022-04-19 21:18:27,6.68,6.68,6.68,100.00,1040227,28,20251,-68
2022-04-19 21:19:00,6.74,6.74,6.74,100.00,1035746,28,19909,-69
2022-04-19 21:19:31,6.75,6.75,6.75,100.00,1035532,28,19913,-69
2022-04-19 21:20:04,6.76,6.76,6.76,100.00,1035955,28,19929,-69
2022-04-19 21:20:34,6.58,6.58,6.58,100.00,1036662,28,19934,-70
2022-04-19 21:21:04,6.60,6.60,6.60,100.00,1040319,28,19933,-70
2022-04-19 21:21:35,6.62,6.62,6.62,100.00,1040249,28,20063,-69
2022-04-19 21:22:05,6.64,6.64,6.64,100.00,1040282,28,20393,-69
2022-04-19 21:22:39,6.66,6.66,6.66,100.00,1040265,28,19909,-70
2022-04-19 21:23:10,6.58,6.58,6.58,100.00,1040213,28,19912,-70
2022-04-19 21:23:40,6.57,6.57,6.57,100.00,1035548,28,19917,-70
2022-04-19 21:24:11,6.57,6.57,6.57,100.00,1035691,28,19921,-70
2022-04-19 21:24:41,6.61,6.61,6.61,100.00,1035481,28,19960,-70
2022-04-19 21:25:15,6.53,6.53,6.53,100.00,1035771,28,19984,-70
2022-04-19 21:25:46,6.50,6.50,6.50,100.00,1040096,28,20015,-70
2022-04-19 21:26:16,6.49,6.49,6.49,100.00,1039575,28,20407,-70
2022-04-19 21:26:47,6.56,6.56,6.56,100.00,1040255,28,19956,-70
2022-04-19 21:27:17,6.47,6.47,6.47,100.00,1040336,28,19948,-69
2022-04-19 21:27:47,6.52,6.52,6.52,100.00,1040180,28,20248,-69
2022-04-19 21:28:18,6.50,6.50,6.50,100.00,1040290,28,20073,-69
2022-04-19 21:28:48,6.47,6.47,6.47,100.00,1040270,28,19941,-69
2022-04-19 21:29:20,6.48,6.48,6.48,100.00,1040300,28,19909,-69
2022-04-19 21:29:52,6.51,6.51,6.51,100.00,1040315,28,19917,-70
2022-04-19 21:30:23,6.45,6.45,6.45,100.00,1040370,28,20004,-70
2022-04-19 21:30:53,6.44,6.44,6.44,100.00,1040205,28,19905,-70
2022-04-19 21:31:23,6.48,6.48,6.48,100.00,1035905,28,19909,-70
2022-04-19 21:31:54,6.43,6.43,6.43,100.00,1035976,28,19932,-70
2022-04-19 21:32:24,6.37,6.37,6.37,100.00,1035883,28,19916,-70
2022-04-19 21:32:55,6.42,6.42,6.42,100.00,1035978,28,19944,-69
2022-04-19 21:33:26,6.32,6.32,6.32,100.00,1031730,28,20369,-70
2022-04-19 21:33:57,6.24,6.24,6.24,100.00,1031826,28,19909,-69
2022-04-19 21:34:27,6.31,6.31,6.31,100.00,1031637,28,19910,-68
2022-04-19 21:34:58,6.26,6.26,6.26,100.00,1031969,28,20380,-68
2022-04-19 21:35:28,6.31,6.31,6.31,100.00,1040213,28,19920,-67
2022-04-19 21:35:58,6.28,6.28,6.28,100.00,1031763,28,19921,-67
2022-04-19 21:36:29,6.16,6.16,6.16,100.00,1031705,28,19957,-67
2022-04-19 21:36:59,6.25,6.25,6.25,100.00,1031859,28,20290,-67
2022-04-19 21:37:29,6.31,6.31,6.31,100.00,1031861,28,19913,-69
2022-04-19 21:38:00,6.27,6.27,6.27,100.00,1035702,28,19914,-69
2022-04-19 21:38:30,6.29,6.29,6.29,100.00,1035735,28,20435,-69
2022-04-19 21:39:00,6.26,6.26,6.26,100.00,1036008,28,20348,-66
2022-04-19 21:39:31,6.26,6.26,6.26,100.00,1033430,28,19976,-66
2022-04-19 21:40:02,6.26,6.26,6.26,100.00,1032360,28,19914,-66
2022-04-19 21:40:32,6.27,6.27,6.27,100.00,1033575,28,20223,-67
2022-04-19 21:41:03,6.26,6.26,6.26,100.00,1032811,28,19925,-67
2022-04-19 21:41:33,6.23,6.23,6.23,100.00,1032415,28,20304,-67
2022-04-19 21:42:04,6.23,6.23,6.23,100.00,1036305,28,20037,-69
2022-04-19 21:42:34,6.27,6.27,6.27,100.00,1036124,28,19960,-68
2022-04-19 21:43:05,6.28,6.28,6.28,100.00,1037723,28,19999,-68
2022-04-19 21:43:35,6.20,6.20,6.20,100.00,1040166,28,20015,-68
2022-04-19 21:44:06,6.20,6.20,6.20,100.00,1040330,28,19920,-68
2022-04-19 21:44:36,6.21,6.21,6.21,100.00,1040151,28,20016,-67
2022-04-19 21:45:06,6.19,6.19,6.19,100.00,1040075,28,19924,-68
2022-04-19 21:45:37,6.13,6.13,6.13,100.00,1040061,28,19909,-66
2022-04-19 21:46:07,6.10,6.10,6.10,100.00,1039946,28,19909,-66
2022-04-19 21:46:38,6.16,6.16,6.16,100.00,1039892,28,20266,-67
2022-04-19 21:47:08,6.21,6.21,6.21,100.00,1034747,28,19972,-67
2022-04-19 21:47:38,6.24,6.24,6.24,100.00,1033711,28,20279,-67
2022-04-19 21:48:09,6.21,6.21,6.21,100.00,1032971,28,19921,-67
2022-04-19 21:48:39,6.23,6.23,6.23,100.00,1030401,28,19921,-67
2022-04-19 21:49:09,6.19,6.19,6.19,100.00,1034096,28,19912,-68
2022-04-19 21:49:40,6.18,6.18,6.18,100.00,1028612,28,20471,-66
2022-04-19 21:50:10,6.20,6.20,6.20,100.00,1030484,28,20548,-66
2022-04-19 21:50:40,6.14,6.14,6.14,100.00,1034501,28,19917,-67
2022-04-19 21:51:11,6.15,6.15,6.15,100.00,1035097,28,20331,-66
2022-04-19 21:51:41,6.14,6.14,6.14,100.00,1035479,28,20298,-64
2022-04-19 21:52:11,6.27,6.27,6.27,100.00,1035846,28,19910,-64
2022-04-19 21:52:42,6.23,6.23,6.23,100.00,1036384,28,20351,-66
2022-04-19 21:53:12,6.28,6.28,6.28,100.00,1035352,28,19949,-67
2022-04-19 21:53:43,6.29,6.29,6.29,100.00,1035932,28,19943,-67
2022-04-19 21:54:13,6.11,6.11,6.11,100.00,1035284,28,19929,-67
2022-04-19 21:54:43,6.13,6.13,6.13,100.00,1035062,28,19926,-67
2022-04-19 21:55:14,6.19,6.19,6.19,100.00,1037472,28,19921,-67
2022-04-19 21:55:44,6.09,6.09,6.09,100.00,1036333,28,19976,-67
2022-04-19 21:56:14,6.05,6.05,6.05,100.00,1036199,28,19917,-67
2022-04-19 21:56:45,6.06,6.06,6.06,100.00,1036314,28,19909,-67
2022-04-19 21:57:15,6.13,6.13,6.13,100.00,1035920,28,19963,-67
2022-04-19 21:57:45,6.16,6.16,6.16,100.00,1032495,28,20269,-66
2022-04-19 21:58:16,6.18,6.18,6.18,100.00,1033080,28,20394,-64
2022-04-19 21:58:46,6.08,6.08,6.08,100.00,1032959,28,20373,-67
2022-04-19 21:59:17,6.09,6.09,6.09,100.00,1031261,28,19913,-67
2022-04-19 21:59:47,6.17,6.17,6.17,100.00,1036105,28,19968,-67
2022-04-19 22:00:36,6.23,6.23,6.23,100.00,1036415,28,19917,-67
2022-04-19 22:01:06,6.11,6.11,6.11,100.00,1034352,28,19921,-67
2022-04-19 22:01:36,6.12,6.12,6.12,100.00,1035423,28,19941,-66
2022-04-19 22:02:08,5.95,5.95,5.95,100.00,1031051,28,19948,-66
2022-04-19 22:02:38,5.92,5.92,5.92,100.00,1030097,28,19960,-66
2022-04-19 22:03:08,5.97,5.97,5.97,100.00,1031639,28,20079,-66
2022-04-19 22:03:39,6.02,6.02,6.02,100.00,1028927,28,20349,-66
2022-04-19 22:04:10,6.03,6.03,6.03,100.00,1031407,28,20434,-67
2022-04-19 22:04:41,6.03,6.03,6.03,100.00,1031371,28,19944,-67
2022-04-19 22:05:11,6.06,6.06,6.06,100.00,1023479,28,19914,-67
2022-04-19 22:05:42,6.12,6.12,6.12,100.00,1029331,28,19921,-67
2022-04-19 22:06:12,6.10,6.10,6.10,100.00,1030365,28,19964,-67
2022-04-19 22:06:43,6.10,6.10,6.10,100.00,1030464,28,19917,-67
2022-04-19 22:07:13,6.05,6.05,6.05,100.00,1037935,28,20367,-67
2022-04-19 22:07:44,6.02,6.02,6.02,100.00,1031979,28,20387,-66
2022-04-19 22:08:14,5.98,5.98,5.98,100.00,1033605,28,19917,-67
2022-04-19 22:08:44,5.89,5.89,5.89,100.00,1031641,28,20363,-69
2022-04-19 22:09:15,5.96,5.96,5.96,100.00,1033177,28,19914,-69
2022-04-19 22:09:45,5.94,5.94,5.94,100.00,1038848,28,19921,-69
2022-04-19 22:10:16,5.87,5.87,5.87,100.00,1038456,28,19913,-69
2022-04-19 22:10:46,5.93,5.93,5.93,100.00,1035988,28,19918,-68
2022-04-19 22:11:17,5.90,5.90,5.90,100.00,1035724,28,19910,-68
2022-04-19 22:11:47,5.83,5.83,5.83,100.00,1035469,28,20295,-68
2022-04-19 22:12:17,5.85,5.85,5.85,100.00,1031151,28,19910,-68
2022-04-19 22:12:48,5.82,5.82,5.82,100.00,1032634,28,20012,-68
2022-04-19 22:13:18,5.86,5.86,5.86,100.00,1034753,28,20402,-68
2022-04-19 22:13:48,5.86,5.86,5.86,100.00,1031280,28,19952,-68
2022-04-19 22:14:19,5.86,5.86,5.86,100.00,1035894,28,20005,-69
2022-04-19 22:14:49,5.81,5.81,5.81,100.00,1035845,28,19984,-68
2022-04-19 22:15:19,5.78,5.78,5.78,100.00,1036611,28,19956,-69
2022-04-19 22:15:50,5.78,5.78,5.78,100.00,1035223,28,19987,-69
2022-04-19 22:16:20,5.77,5.77,5.77,100.00,1035488,28,19917,-69
2022-04-19 22:16:50,5.73,5.73,5.73,100.00,1035635,28,19915,-69
2022-04-19 22:17:20,5.77,5.77,5.77,100.00,1035756,28,19914,-68
2022-04-19 22:17:51,5.84,5.84,5.84,100.00,1035832,28,19983,-68
2022-04-19 22:18:21,5.93,5.93,5.93,100.00,1035955,28,20003,-69
2022-04-19 22:18:51,5.93,5.93,5.93,100.00,1036569,28,20271,-69
2022-04-19 22:19:22,5.92,5.92,5.92,100.00,1036792,28,20218,-69
2022-04-19 22:19:52,5.86,5.86,5.86,100.00,1036577,28,20323,-69
2022-04-19 22:20:22,5.90,5.90,5.90,100.00,1033469,28,19917,-70
2022-04-19 22:20:53,5.86,5.86,5.86,100.00,1029533,28,19918,-70
2022-04-19 22:21:23,5.75,5.75,5.75,100.00,1030113,28,19917,-70
2022-04-19 22:21:54,5.78,5.78,5.78,100.00,1028199,28,19924,-70
2022-04-19 22:22:24,5.86,5.86,5.86,100.00,1032766,28,19914,-70
2022-04-19 22:22:54,5.90,5.90,5.90,100.00,1034232,28,19910,-70
2022-04-19 22:23:25,5.89,5.89,5.89,100.00,1034538,28,19920,-70
2022-04-19 22:23:55,5.91,5.91,5.91,100.00,1032395,28,19924,-70
2022-04-19 22:24:25,5.93,5.93,5.93,100.00,1032366,28,19925,-71
2022-04-19 22:24:56,5.90,5.90,5.90,100.00,1037010,28,19914,-71
2022-04-19 22:25:26,5.88,5.88,5.88,100.00,1036839,28,19909,-70
2022-04-19 22:25:56,5.86,5.86,5.86,100.00,1036834,28,19928,-70
2022-04-19 22:26:27,5.89,5.89,5.89,100.00,1037342,28,19909,-71
2022-04-19 22:26:57,5.91,5.91,5.91,100.00,1036747,28,20375,-68
2022-04-19 22:27:28,5.86,5.86,5.86,100.00,1036691,28,19960,-69
2022-04-19 22:27:58,5.88,5.88,5.88,100.00,1037620,28,19952,-69
2022-04-19 22:28:28,5.86,5.86,5.86,100.00,1039768,28,19921,-69
2022-04-19 22:28:59,5.84,5.84,5.84,100.00,1039640,28,19920,-69
2022-04-19 22:29:29,5.86,5.86,5.86,100.00,1036343,28,20133,-69
2022-04-19 22:30:00,5.87,5.87,5.87,100.00,1037827,28,19913,-69
2022-04-19 22:30:30,5.87,5.87,5.87,100.00,1036560,28,20015,-69
2022-04-19 22:31:02,5.86,5.86,5.86,100.00,1036697,28,19922,-68
2022-04-19 22:31:33,5.83,5.83,5.83,100.00,1036726,28,19916,-68
2022-04-19 22:32:03,5.79,5.79,5.79,100.00,1036791,28,19920,-68
2022-04-19 22:32:34,5.76,5.76,5.76,100.00,1036587,28,19909,-67
2022-04-19 22:33:04,5.69,5.69,5.69,100.00,1037195,28,20019,-68
2022-04-19 22:33:34,5.70,5.70,5.70,100.00,1040356,28,19912,-67
2022-04-19 22:34:05,5.76,5.76,5.76,100.00,1038473,28,20267,-68
2022-04-19 22:34:35,5.76,5.76,5.76,100.00,1036518,28,19914,-68
2022-04-19 22:35:05,5.81,5.81,5.81,100.00,1036776,28,19915,-67
2022-04-19 22:35:36,5.79,5.79,5.79,100.00,1036723,28,19921,-67
2022-04-19 22:36:06,5.68,5.68,5.68,100.00,1036783,28,19944,-68
2022-04-19 22:36:36,5.70,5.70,5.70,100.00,1036730,28,19978,-68
2022-04-19 22:37:07,5.71,5.71,5.71,100.00,1036787,28,19913,-68
2022-04-19 22:37:37,5.72,5.72,5.72,100.00,1037695,28,19921,-69
2022-04-19 22:38:07,5.69,5.69,5.69,100.00,1038108,28,20260,-68
2022-04-19 22:38:38,5.70,5.70,5.70,100.00,1036550,28,19924,-68
2022-04-19 22:39:08,5.58,5.58,5.58,100.00,1039133,28,20325,-67
2022-04-19 22:39:42,5.57,5.57,5.57,100.00,1037097,28,19980,-67
2022-04-19 22:40:12,5.51,5.51,5.51,100.00,1036588,28,20618,-67
2022-04-19 22:40:44,5.45,5.45,5.45,100.00,1036441,28,19914,-67
2022-04-19 22:41:15,5.47,5.47,5.47,100.00,1036848,28,20255,-67
2022-04-19 22:41:45,5.45,5.45,5.45,100.00,1036372,28,19917,-68
2022-04-19 22:42:15,5.43,5.43,5.43,100.00,1036423,28,19967,-67
2022-04-19 22:42:46,5.50,5.50,5.50,100.00,1036264,28,19917,-67
2022-04-19 22:43:19,5.54,5.54,5.54,100.00,1036530,28,20288,-68
2022-04-19 22:43:49,5.53,5.53,5.53,100.00,1036534,28,19967,-68
2022-04-19 22:44:19,5.55,5.55,5.55,100.00,1036607,28,20397,-68
2022-04-19 22:44:50,5.54,5.54,5.54,100.00,1036422,28,19992,-68
2022-04-19 22:45:20,5.49,5.49,5.49,100.00,1037499,28,19971,-67
2022-04-19 22:45:51,5.37,5.37,5.37,100.00,1036483,28,19919,-67
2022-04-19 22:46:21,5.42,5.42,5.42,100.00,1037527,28,20114,-67
2022-04-19 22:46:51,5.47,5.47,5.47,100.00,1036220,28,20008,-67
2022-04-19 22:47:22,5.49,5.49,5.49,100.00,1032150,28,19965,-68
2022-04-19 22:47:52,5.54,5.54,5.54,100.00,1032127,28,19921,-68
2022-04-19 22:48:23,5.56,5.56,5.56,100.00,1032129,28,19949,-67
2022-04-19 22:48:53,5.46,5.46,5.46,100.00,1033540,28,19913,-68
2022-04-19 22:49:23,5.50,5.50,5.50,100.00,1037287,28,19924,-67
2022-04-19 22:49:54,5.45,5.45,5.45,100.00,1036447,28,19936,-67
2022-04-19 22:50:24,5.52,5.52,5.52,100.00,1036481,28,19917,-67
2022-04-19 22:50:54,5.49,5.49,5.49,100.00,1036586,28,19921,-67
2022-04-19 22:51:26,5.53,5.53,5.53,100.00,1036423,28,19925,-68
2022-04-19 22:51:57,5.53,5.53,5.53,100.00,1037409,28,19921,-68
2022-04-19 22:52:27,5.54,5.54,5.54,100.00,1037916,28,20476,-67
2022-04-19 22:52:57,5.49,5.49,5.49,100.00,1038045,28,19925,-67
2022-04-19 22:53:28,5.51,5.51,5.51,100.00,1038032,28,20363,-67
2022-04-19 22:53:58,5.50,5.50,5.50,100.00,1036578,28,19959,-68
2022-04-19 22:54:29,5.49,5.49,5.49,100.00,1037967,28,19918,-67
2022-04-19 22:54:59,5.49,5.49,5.49,100.00,1038334,28,19909,-68
2022-04-19 22:55:30,5.43,5.43,5.43,100.00,1036510,28,19921,-68
2022-04-19 22:56:00,5.40,5.40,5.40,100.00,1037390,28,19921,-68
2022-04-19 22:56:30,5.43,5.43,5.43,100.00,1037351,28,20290,-68
2022-04-19 22:57:01,5.47,5.47,5.47,100.00,1038411,28,20351,-67
2022-04-19 22:57:31,5.45,5.45,5.45,100.00,1036306,28,19913,-67
2022-04-19 22:58:02,5.44,5.44,5.44,100.00,1036738,28,19916,-67
2022-04-19 22:58:32,5.45,5.45,5.45,100.00,1037801,28,19968,-68
2022-04-19 22:59:02,5.49,5.49,5.49,100.00,1038792,28,19920,-68
2022-04-19 22:59:32,5.43,5.43,5.43,100.00,1036287,28,19920,-68
2022-04-19 23:00:03,5.38,5.38,5.38,100.00,1036471,28,19996,-68
2022-04-19 23:00:34,5.43,5.43,5.43,100.00,1036367,28,19913,-68
2022-04-19 23:01:04,5.46,5.46,5.46,100.00,1036393,28,19917,-68
2022-04-19 23:01:34,5.39,5.39,5.39,100.00,1036306,28,19976,-68
2022-04-19 23:02:05,5.34,5.34,5.34,100.00,1037351,28,19967,-67
2022-04-19 23:02:35,5.35,5.35,5.35,100.00,1036271,28,20454,-67
2022-04-19 23:03:06,5.38,5.38,5.38,100.00,1036305,28,19917,-68
2022-04-19 23:03:37,5.39,5.39,5.39,100.00,1035855,28,20294,-67
2022-04-19 23:04:07,5.37,5.37,5.37,100.00,1036121,28,20024,-67
2022-04-19 23:04:38,5.33,5.33,5.33,100.00,1036223,28,19905,-67
2022-04-19 23:05:09,5.27,5.27,5.27,100.00,1036577,28,20347,-67
2022-04-19 23:05:40,5.32,5.32,5.32,100.00,1036130,28,19916,-68
2022-04-19 23:06:11,5.34,5.34,5.34,100.00,1036657,28,20386,-67
2022-04-19 23:06:41,5.30,5.30,5.30,100.00,1036476,28,19910,-68
2022-04-19 23:07:11,5.24,5.24,5.24,100.00,1036769,28,19913,-68
2022-04-19 23:07:42,5.27,5.27,5.27,100.00,1036520,28,20051,-68
2022-04-19 23:08:13,5.22,5.22,5.22,100.00,1036641,28,19969,-68
2022-04-19 23:08:43,5.24,5.24,5.24,100.00,1036620,28,20351,-68
2022-04-19 23:09:14,5.30,5.30,5.30,100.00,1036705,28,19917,-68
2022-04-19 23:09:46,5.32,5.32,5.32,100.00,1036578,28,19910,-67
2022-04-19 23:10:17,5.33,5.33,5.33,100.00,1036559,28,19924,-68
2022-04-19 23:10:51,5.31,5.31,5.31,100.00,1038248,28,19941,-68
2022-04-19 23:11:21,5.34,5.34,5.34,100.00,1038670,28,19931,-68
2022-04-19 23:11:51,5.28,5.28,5.28,100.00,1036475,28,20287,-68
2022-04-19 23:12:22,5.20,5.20,5.20,100.00,1036539,28,20343,-68
2022-04-19 23:12:52,5.23,5.23,5.23,100.00,1036576,28,19906,-68
2022-04-19 23:13:22,5.31,5.31,5.31,100.00,1036528,28,19917,-68
2022-04-19 23:13:53,5.22,5.22,5.22,100.00,1037662,28,19915,-68
2022-04-19 23:14:23,5.25,5.25,5.25,100.00,1040156,28,19920,-68
2022-04-19 23:14:54,5.19,5.19,5.19,100.00,1036623,28,19945,-68
2022-04-19 23:15:25,5.20,5.20,5.20,100.00,1036578,28,19996,-68
2022-04-19 23:15:55,5.15,5.15,5.15,100.00,1036683,28,20377,-68
2022-04-19 23:16:25,5.16,5.16,5.16,100.00,1032193,28,19924,-68
2022-04-19 23:16:56,5.16,5.16,5.16,100.00,1033102,28,20063,-67
2022-04-19 23:17:26,5.17,5.17,5.17,100.00,1036292,28,19980,-68
2022-04-19 23:17:56,5.18,5.18,5.18,100.00,1032354,28,19922,-68
2022-04-19 23:18:27,5.13,5.13,5.13,100.00,1036338,28,20011,-68
2022-04-19 23:18:57,5.22,5.22,5.22,100.00,1036514,28,19941,-68
2022-04-19 23:19:27,5.23,5.23,5.23,100.00,1036450,28,19913,-68
2022-04-19 23:19:58,5.27,5.27,5.27,100.00,1032187,28,19910,-68
2022-04-19 23:20:28,5.22,5.22,5.22,100.00,1031938,28,20255,-68
2022-04-19 23:20:58,5.17,5.17,5.17,100.00,1032257,28,19964,-68
2022-04-19 23:21:29,5.22,5.22,5.22,100.00,1032089,28,19914,-68
2022-04-19 23:21:59,5.27,5.27,5.27,100.00,1036723,28,19944,-68
2022-04-19 23:22:29,5.14,5.14,5.14,100.00,1031950,28,20334,-68
2022-04-19 23:23:00,5.13,5.13,5.13,100.00,1032279,28,20238,-68
2022-04-19 23:23:30,5.07,5.07,5.07,100.00,1032204,28,19914,-68
2022-04-19 23:24:00,5.10,5.10,5.10,100.00,1032228,28,19922,-68
2022-04-19 23:24:30,5.07,5.07,5.07,100.00,1038058,28,19967,-68
2022-04-19 23:25:01,5.07,5.07,5.07,100.00,1037512,28,19925,-68
2022-04-19 23:25:31,5.04,5.04,5.04,100.00,1036233,28,20003,-68
2022-04-19 23:26:20,5.06,5.06,5.06,100.00,1032190,28,19918,-68
2022-04-19 23:27:09,5.04,5.04,5.04,100.00,1031962,28,19957,-68
2022-04-19 23:27:57,5.09,5.09,5.09,100.00,1033103,28,20319,-68
2022-04-19 23:28:27,5.10,5.10,5.10,100.00,1036180,28,19951,-68
2022-04-19 23:28:57,5.04,5.04,5.04,100.00,1036167,28,19924,-68
2022-04-19 23:29:28,5.00,5.00,5.00,100.00,1036179,28,19909,-68
2022-04-19 23:29:58,4.98,4.98,4.98,100.00,1032130,28,19918,-68
2022-04-19 23:30:29,5.01,5.01,5.01,100.00,1032286,28,20414,-68
2022-04-19 23:30:59,4.98,4.98,4.98,100.00,1031990,28,19918,-68
2022-04-19 23:31:29,4.98,4.98,4.98,100.00,1032357,28,20359,-68
2022-04-19 23:32:00,4.95,4.95,4.95,100.00,1036653,28,19921,-68
2022-04-19 23:32:30,4.95,4.95,4.95,100.00,1036588,28,19914,-68
2022-04-19 23:33:00,5.02,5.02,5.02,100.00,1036478,28,19932,-68
2022-04-19 23:33:31,4.94,4.94,4.94,100.00,1036588,28,20004,-68
2022-04-19 23:34:01,4.92,4.92,4.92,100.00,1036158,28,19960,-68
2022-04-19 23:34:31,4.98,4.98,4.98,100.00,1036257,28,19910,-68
2022-04-19 23:35:02,4.98,4.98,4.98,100.00,1033658,28,19913,-68
2022-04-19 23:35:32,4.97,4.97,4.97,100.00,1032263,28,20355,-68
2022-04-19 23:36:03,4.98,4.98,4.98,100.00,1032323,28,19910,-68
2022-04-19 23:36:35,4.92,4.92,4.92,100.00,1032193,28,19906,-68
2022-04-19 23:37:05,4.89,4.89,4.89,100.00,1036209,28,19910,-68
2022-04-19 23:37:35,4.94,4.94,4.94,100.00,1040011,28,19918,-68
2022-04-19 23:38:06,4.93,4.93,4.93,100.00,1032230,28,19910,-68
2022-04-19 23:38:37,4.97,4.97,4.97,100.00,1028287,28,19911,-68
2022-04-19 23:39:07,4.92,4.92,4.92,100.00,1027989,28,19989,-67
2022-04-19 23:39:37,4.94,4.94,4.94,100.00,1028273,28,19934,-68
2022-04-19 23:40:08,4.94,4.94,4.94,100.00,1032191,28,19910,-68
2022-04-19 23:40:40,5.00,5.00,5.00,100.00,1032213,28,20279,-68
2022-04-19 23:41:10,4.97,4.97,4.97,100.00,1040274,28,19986,-68
2022-04-19 23:41:41,5.02,5.02,5.02,100.00,1036728,28,19914,-68
2022-04-19 23:42:11,5.06,5.06,5.06,100.00,1036569,28,19921,-68
2022-04-19 23:42:41,4.94,4.94,4.94,100.00,1031997,28,19921,-70
2022-04-19 23:43:12,4.87,4.87,4.87,100.00,1032022,28,19976,-68
2022-04-19 23:43:42,4.85,4.85,4.85,100.00,1032141,28,19914,-68
2022-04-19 23:44:13,4.88,4.88,4.88,100.00,1032168,28,19968,-68
2022-04-19 23:44:43,4.83,4.83,4.83,100.00,1036516,28,20395,-68
2022-04-19 23:45:13,4.89,4.89,4.89,100.00,1036361,28,19913,-68
2022-04-19 23:45:44,4.85,4.85,4.85,100.00,1039509,28,19925,-67
2022-04-19 23:46:15,4.88,4.88,4.88,100.00,1032139,28,19914,-67
2022-04-19 23:46:46,4.84,4.84,4.84,100.00,1027963,28,19918,-67
2022-04-19 23:47:16,4.85,4.85,4.85,100.00,1029666,28,19918,-67
2022-04-19 23:47:46,4.91,4.91,4.91,100.00,1029271,28,19926,-67
2022-04-19 23:48:17,4.95,4.95,4.95,100.00,1032076,28,19917,-67
2022-04-19 23:48:47,5.00,5.00,5.00,100.00,1036521,28,19932,-67
2022-04-19 23:49:17,4.98,4.98,4.98,100.00,1036479,28,19921,-68
2022-04-19 23:49:48,4.97,4.97,4.97,100.00,1036343,28,19957,-67
2022-04-19 23:50:18,4.96,4.96,4.96,100.00,1036529,28,19921,-66
2022-04-19 23:50:48,4.98,4.98,4.98,100.00,1036407,28,19929,-67
2022-04-19 23:51:19,5.03,5.03,5.03,100.00,1036529,28,19914,-67
2022-04-19 23:51:49,5.01,5.01,5.01,100.00,1036386,28,20102,-67
2022-04-19 23:52:19,4.95,4.95,4.95,100.00,1036433,28,19913,-67
2022-04-19 23:52:50,4.85,4.85,4.85,100.00,1036483,28,20332,-67
2022-04-19 23:53:20,4.80,4.80,4.80,100.00,1036456,28,19960,-67
2022-04-19 23:53:51,4.73,4.73,4.73,100.00,1036352,28,20008,-67
2022-04-19 23:54:21,4.68,4.68,4.68,100.00,1036401,28,20264,-67
2022-04-19 23:54:51,4.71,4.71,4.71,100.00,1036359,28,19994,-67
2022-04-19 23:55:22,4.78,4.78,4.78,100.00,1036513,28,19963,-67
2022-04-19 23:55:52,4.80,4.80,4.80,100.00,1036536,28,19921,-67
2022-04-19 23:56:22,4.69,4.69,4.69,100.00,1038963,28,19928,-67
2022-04-19 23:56:53,4.74,4.74,4.74,100.00,1036402,28,19921,-67
2022-04-19 23:57:23,4.79,4.79,4.79,100.00,1036407,28,19925,-67
2022-04-19 23:57:53,4.75,4.75,4.75,100.00,1035999,28,19905,-67
2022-04-19 23:58:23,4.72,4.72,4.72,100.00,1036260,28,20271,-67
2022-04-19 23:58:54,4.76,4.76,4.76,100.00,1036114,28,20390,-67
2022-04-19 23:59:24,4.72,4.72,4.72,100.00,1036057,28,19913,-67
2022-04-19 23:59:55,4.71,4.71,4.71,100.00,1036356,28,19918,-67