2022-04-19 00:00:07,4.34,4.34,4.34,100.00,1030752,28,19973,-69
2022-04-19 00:00:38,4.41,4.41,4.41,100.00,1028483,28,20420,-70
2022-04-19 00:01:09,4.41,4.41,4.41,100.00,1035183,28,19921,-70
2022-04-19 00:01:42,4.40,4.40,4.40,100.00,1022778,28,20491,-71
2022-04-19 00:02:13,4.39,4.39,4.39,100.00,1019705,29,19915,-70
2022-04-19 00:02:43,4.40,4.40,4.40,100.00,1023184,28,20455,-70
2022-04-19 00:03:14,4.46,4.46,4.46,100.00,1015825,29,19923,-70
2022-04-19 00:03:45,4.44,4.44,4.44,100.00,1019107,29,19969,-70
2022-04-19 00:04:16,4.43,4.43,4.43,100.00,1019379,29,19998,-69
2022-04-19 00:04:47,4.40,4.40,4.40,100.00,1019832,28,20017,-69
2022-04-19 00:05:17,4.40,4.40,4.40,100.00,1027289,28,19928,-71
2022-04-19 00:05:47,4.37,4.37,4.37,100.00,1030687,28,19976,-70
2022-04-19 00:06:20,4.31,4.31,4.31,100.00,1027309,28,19922,-70
2022-04-19 00:06:51,4.31,4.31,4.31,100.00,1026589,28,19961,-70
2022-04-19 00:07:21,4.28,4.28,4.28,100.00,1020110,28,19981,-69
2022-04-19 00:07:51,4.24,4.24,4.24,100.00,1022308,28,20431,-70
2022-04-19 00:08:22,4.29,4.29,4.29,100.00,1027346,28,19957,-70
2022-04-19 00:08:52,4.24,4.24,4.24,100.00,1025756,28,19928,-70
2022-04-19 00:09:22,4.24,4.24,4.24,100.00,1027109,28,19925,-69
2022-04-19 00:09:53,4.24,4.24,4.24,100.00,1026954,28,19918,-70
2022-04-19 00:10:23,4.22,4.22,4.22,100.00,1022984,28,19950,-69
2022-04-19 00:10:53,4.18,4.18,4.18,100.00,1026894,28,19973,-70
2022-04-19 00:11:26,4.18,4.18,4.18,100.00,1026862,28,20395,-69
2022-04-19 00:11:57,4.25,4.25,4.25,100.00,1023566,28,19929,-70
2022-04-19 00:12:27,4.32,4.32,4.32,100.00,1026860,28,19949,-70
2022-04-19 00:12:58,4.34,4.34,4.34,100.00,1023227,29,20316,-70
2022-04-19 00:13:28,4.32,4.32,4.32,100.00,1023363,28,19926,-70
2022-04-19 00:13:59,4.27,4.27,4.27,100.00,1028210,28,20392,-70
2022-04-19 00:14:29,4.29,4.29,4.29,100.00,1027151,28,19973,-70
2022-04-19 00:14:59,4.23,4.23,4.23,100.00,1031363,28,19926,-71
2022-04-19 00:15:30,4.21,4.21,4.21,100.00,1031103,28,20037,-70
2022-04-19 00:16:00,4.22,4.22,4.22,100.00,1026912,28,20008,-70
2022-04-19 00:16:31,4.25,4.25,4.25,100.00,1031053,28,19922,-70
2022-04-19 00:17:01,4.26,4.26,4.26,100.00,1030337,28,19921,-70
2022-04-19 00:17:34,4.28,4.28,4.28,100.00,1024606,28,19926,-70
2022-04-19 00:18:05,4.29,4.29,4.29,100.00,1022805,29,20049,-70
2022-04-19 00:18:35,4.27,4.27,4.27,100.00,1019048,29,19949,-70
2022-04-19 00:19:06,4.27,4.27,4.27,100.00,1019456,28,19934,-71
2022-04-19 00:19:36,4.25,4.25,4.25,100.00,1019217,29,20344,-71
2022-04-19 00:20:07,4.27,4.27,4.27,100.00,1015119,29,20018,-70
2022-04-19 00:20:39,4.31,4.31,4.31,100.00,1015117,29,20480,-70
2022-04-19 00:21:09,4.27,4.27,4.27,100.00,1015407,29,19967,-70
2022-04-19 00:21:39,4.23,4.23,4.23,100.00,1015969,29,20539,-72
2022-04-19 00:22:10,4.16,4.16,4.16,100.00,1019706,29,19965,-70
2022-04-19 00:22:41,4.11,4.11,4.11,100.00,1023595,28,19923,-70
2022-04-19 00:23:15,4.06,4.06,4.06,100.00,1027546,28,19926,-70
2022-04-19 00:23:46,4.06,4.06,4.06,100.00,1027162,28,19924,-70
2022-04-19 00:24:16,4.08,4.08,4.08,100.00,1028627,28,19922,-70
2022-04-19 00:24:46,4.09,4.09,4.09,100.00,1027044,28,20239,-70
2022-04-19 00:25:17,4.07,4.07,4.07,100.00,1026962,28,19928,-70
2022-04-19 00:25:47,4.02,4.02,4.02,100.00,1026568,28,20198,-70
2022-04-19 00:26:18,3.99,3.99,3.99,100.00,1022782,29,19927,-70
2022-04-19 00:26:48,4.04,4.04,4.04,100.00,1026402,28,19917,-70
2022-04-19 00:27:19,4.06,4.06,4.06,100.00,1027192,28,19922,-70
2022-04-19 00:27:49,4.06,4.06,4.06,100.00,1022830,28,19931,-71
2022-04-19 00:28:20,4.01,4.01,4.01,100.00,1023155,29,20413,-70
2022-04-19 00:28:50,4.00,4.00,4.00,100.00,1023168,28,19918,-70
2022-04-19 00:29:20,4.04,4.04,4.04,100.00,1026698,28,20359,-70
2022-04-19 00:29:53,4.02,4.02,4.02,100.00,1023230,28,19955,-70
2022-04-19 00:30:24,3.97,3.97,3.97,100.00,1018708,29,19966,-70
2022-04-19 00:30:54,3.96,3.96,3.96,100.00,1015566,29,20445,-69
2022-04-19 00:31:24,4.00,4.00,4.00,100.00,1019033,29,20229,-70
2022-04-19 00:31:55,3.99,3.99,3.99,100.00,1015111,29,20378,-70
2022-04-19 00:32:25,4.01,4.01,4.01,100.00,1019063,29,20404,-70
2022-04-19 00:32:55,3.97,3.97,3.97,100.00,1029951,28,19918,-71
2022-04-19 00:33:27,3.96,3.96,3.96,100.00,1022864,28,19969,-70
2022-04-19 00:33:58,4.03,4.03,4.03,100.00,1027295,28,19950,-70
2022-04-19 00:34:29,4.04,4.04,4.04,100.00,1026649,28,20319,-70
2022-04-19 00:34:59,4.08,4.08,4.08,100.00,1027593,28,20180,-70
2022-04-19 00:35:32,4.07,4.07,4.07,100.00,1034841,28,19913,-71
2022-04-19 00:36:03,4.01,4.01,4.01,100.00,1030236,28,19914,-70
2022-04-19 00:36:33,3.97,3.97,3.97,100.00,1023196,29,19911,-71
2022-04-19 00:37:03,4.07,4.07,4.07,100.00,1018299,29,19915,-70
2022-04-19 00:37:34,4.08,4.08,4.08,100.00,1015189,29,19922,-70
2022-04-19 00:38:05,4.07,4.07,4.07,100.00,1011459,29,20275,-70
2022-04-19 00:38:35,4.05,4.05,4.05,100.00,1015154,29,19911,-70
2022-04-19 00:39:05,4.04,4.04,4.04,100.00,1018893,29,20001,-70
2022-04-19 00:39:36,3.99,3.99,3.99,100.00,1023199,28,19933,-70
2022-04-19 00:40:07,4.00,4.00,4.00,100.00,1027309,28,19914,-70
2022-04-19 00:40:37,4.00,4.00,4.00,100.00,1023056,29,19911,-71
2022-04-19 00:41:08,4.05,4.05,4.05,100.00,1023405,28,19914,-71
2022-04-19 00:41:38,4.00,4.00,4.00,100.00,1026909,28,19918,-70
2022-04-19 00:42:09,3.97,3.97,3.97,100.00,1027257,28,20004,-70
2022-04-19 00:42:42,3.98,3.98,3.98,100.00,1027035,28,19925,-70
2022-04-19 00:43:12,3.96,3.96,3.96,100.00,1026663,28,19945,-70
2022-04-19 00:43:43,3.97,3.97,3.97,100.00,1026933,28,19919,-70
2022-04-19 00:44:13,3.95,3.95,3.95,100.00,1026958,28,20396,-71
2022-04-19 00:44:43,4.00,4.00,4.00,100.00,1029419,28,19922,-70
2022-04-19 00:45:14,4.01,4.01,4.01,100.00,1030835,28,20417,-70
2022-04-19 00:45:44,4.01,4.01,4.01,100.00,1030854,28,19929,-70
2022-04-19 00:46:15,3.99,3.99,3.99,100.00,1026982,28,19973,-70
2022-04-19 00:46:45,3.96,3.96,3.96,100.00,1014443,29,19919,-70
2022-04-19 00:47:15,3.97,3.97,3.97,100.00,1014932,29,19993,-71
2022-04-19 00:47:45,4.10,4.10,4.10,100.00,1015146,29,19911,-70
2022-04-19 00:48:16,4.10,4.10,4.10,100.00,1018394,29,19958,-70
2022-04-19 00:48:49,4.09,4.09,4.09,100.00,1031029,28,20005,-70
2022-04-19 00:49:19,4.09,4.09,4.09,100.00,1030850,28,20052,-72
2022-04-19 00:49:50,4.10,4.10,4.10,100.00,1030732,28,19910,-70
2022-04-19 00:50:20,4.17,4.17,4.17,100.00,1027237,28,20403,-71
2022-04-19 00:50:50,4.17,4.17,4.17,100.00,1022976,29,20025,-69
2022-04-19 00:51:21,4.17,4.17,4.17,100.00,1019590,28,19922,-70
2022-04-19 00:51:56,4.18,4.18,4.18,100.00,1017694,29,19915,-71
2022-04-19 00:52:26,4.12,4.12,4.12,100.00,1023537,28,19921,-70
2022-04-19 00:52:56,4.07,4.07,4.07,100.00,1023458,28,19926,-70
2022-04-19 00:53:27,4.01,4.01,4.01,100.00,1023407,28,19938,-70
2022-04-19 00:53:57,4.04,4.04,4.04,100.00,1023085,29,19950,-70
2022-04-19 00:54:27,4.01,4.01,4.01,100.00,1019269,29,20391,-70
2022-04-19 00:54:59,4.07,4.07,4.07,100.00,1011566,29,19927,-71
2022-04-19 00:55:29,4.11,4.11,4.11,100.00,1015075,29,20402,-70
2022-04-19 00:55:59,4.06,4.06,4.06,100.00,1019286,29,20077,-71
2022-04-19 00:56:30,4.03,4.03,4.03,100.00,1023328,28,19910,-70
2022-04-19 00:57:03,3.98,3.98,3.98,100.00,1034741,28,19918,-70
2022-04-19 00:57:34,4.02,4.02,4.02,100.00,1030797,28,20352,-71
2022-04-19 00:58:06,4.03,4.03,4.03,100.00,1026890,28,19941,-70
2022-04-19 00:58:36,4.01,4.01,4.01,100.00,1027079,28,19918,-70
2022-04-19 00:59:10,4.00,4.00,4.00,100.00,1023629,28,19937,-71
2022-04-19 00:59:44,4.06,4.06,4.06,100.00,1023719,28,20364,-69
2022-04-19 01:00:15,4.03,4.03,4.03,100.00,1023106,29,20451,-71
2022-04-19 01:00:51,4.03,4.03,4.03,100.00,1021834,28,19923,-70
2022-04-19 01:01:24,4.07,4.07,4.07,100.00,1020561,29,20023,-70
2022-04-19 01:01:54,4.15,4.15,4.15,100.00,1022612,28,19928,-70
2022-04-19 01:02:24,4.09,4.09,4.09,100.00,1024266,28,19930,-70
2022-04-19 01:02:55,4.11,4.11,4.11,100.00,1028164,28,20354,-70
2022-04-19 01:03:25,4.06,4.06,4.06,100.00,1028812,28,19917,-71
2022-04-19 01:03:58,4.06,4.06,4.06,100.00,1030384,28,19914,-70
2022-04-19 01:04:28,4.07,4.07,4.07,100.00,1026936,28,19941,-70
2022-04-19 01:05:00,4.09,4.09,4.09,100.00,1021826,28,20652,-71
2022-04-19 01:05:33,4.07,4.07,4.07,100.00,1020511,28,19978,-70
2022-04-19 01:06:06,4.12,4.12,4.12,100.00,1019344,29,19966,-70
2022-04-19 01:06:37,4.13,4.13,4.13,100.00,1019214,29,20309,-70
2022-04-19 01:07:07,4.19,4.19,4.19,100.00,1019080,29,19915,-70
2022-04-19 01:07:37,4.21,4.21,4.21,100.00,1024259,28,19911,-70
2022-04-19 01:08:08,4.20,4.20,4.20,100.00,1027047,28,19903,-69
2022-04-19 01:08:38,4.16,4.16,4.16,100.00,1031145,28,19906,-70
2022-04-19 01:09:08,4.12,4.12,4.12,100.00,1026842,28,19906,-70
2022-04-19 01:09:39,4.15,4.15,4.15,100.00,1023323,29,20745,-70
2022-04-19 01:10:09,4.13,4.13,4.13,100.00,1026879,28,19915,-69
2022-04-19 01:10:40,4.12,4.12,4.12,100.00,1018456,29,19937,-70
2022-04-19 01:11:29,4.14,4.14,4.14,100.00,1022970,29,19933,-70
2022-04-19 01:12:17,4.10,4.10,4.10,100.00,1027035,28,19957,-71
2022-04-19 01:13:06,4.07,4.07,4.07,100.00,1025154,28,19911,-71
2022-04-19 01:13:36,4.03,4.03,4.03,100.00,1020630,28,19917,-70
2022-04-19 01:14:07,4.00,4.00,4.00,100.00,1021176,28,19910,-70
2022-04-19 01:14:37,4.04,4.04,4.04,100.00,1023811,28,20663,-70
2022-04-19 01:15:08,3.97,3.97,3.97,100.00,1029759,28,20001,-70
2022-04-19 01:15:41,3.96,3.96,3.96,100.00,1029863,28,20032,-69
2022-04-19 01:16:11,3.92,3.92,3.92,100.00,1027128,28,20446,-71
2022-04-19 01:16:41,3.60,3.60,3.60,100.00,1022407,29,19914,-68
2022-04-19 01:17:13,3.96,3.96,3.96,100.00,1022815,29,19955,-71
2022-04-19 01:17:43,4.03,4.03,4.03,100.00,1023051,29,20146,-69
2022-04-19 01:18:14,3.99,3.99,3.99,100.00,1022883,29,19910,-71
2022-04-19 01:18:44,3.98,3.98,3.98,100.00,1014864,29,19912,-70
2022-04-19 01:19:17,3.98,3.98,3.98,100.00,1017788,29,19915,-70
2022-04-19 01:19:47,4.01,4.01,4.01,100.00,1022801,29,19914,-70
2022-04-19 01:20:18,4.03,4.03,4.03,100.00,1027199,28,19921,-70
2022-04-19 01:20:49,4.05,4.05,4.05,100.00,1024119,28,19958,-70
2022-04-19 01:21:19,4.00,4.00,4.00,100.00,1027044,28,20295,-70
2022-04-19 01:21:57,4.00,4.00,4.00,100.00,1019051,29,20324,-70
2022-04-19 01:22:27,3.98,3.98,3.98,100.00,1018670,29,19903,-70
2022-04-19 01:22:57,3.95,3.95,3.95,100.00,1019139,29,19911,-71
2022-04-19 01:23:28,3.95,3.95,3.95,100.00,1019576,29,19977,-70
2022-04-19 01:23:59,3.95,3.95,3.95,100.00,1025026,28,19951,-71
2022-04-19 01:24:30,3.94,3.94,3.94,100.00,1032075,28,19918,-70
2022-04-19 01:25:00,3.92,3.92,3.92,100.00,1028366,28,19953,-70
2022-04-19 01:25:30,3.90,3.90,3.90,100.00,1032555,28,20406,-70
2022-04-19 01:26:00,3.91,3.91,3.91,100.00,1028117,28,19945,-70
2022-04-19 01:26:31,3.93,3.93,3.93,100.00,1023589,29,19964,-71
2022-04-19 01:27:01,3.91,3.91,3.91,100.00,1026220,28,20404,-71
2022-04-19 01:27:31,3.89,3.89,3.89,100.00,1022043,28,19925,-70
2022-04-19 01:28:02,3.89,3.89,3.89,100.00,1018977,29,19921,-70
2022-04-19 01:28:32,3.88,3.88,3.88,100.00,1019043,29,19915,-70
2022-04-19 01:29:02,3.86,3.86,3.86,100.00,1018804,29,19919,-70
2022-04-19 01:29:33,3.82,3.82,3.82,100.00,1026325,28,20387,-70
2022-04-19 01:30:05,3.82,3.82,3.82,100.00,1019177,29,19918,-71
2022-04-19 01:30:35,3.85,3.85,3.85,100.00,1023260,28,19918,-70
2022-04-19 01:31:06,3.85,3.85,3.85,100.00,1024994,28,19914,-70
2022-04-19 01:31:39,3.87,3.87,3.87,100.00,1019087,29,19962,-71
2022-04-19 01:32:09,3.86,3.86,3.86,100.00,1019063,29,20270,-70
2022-04-19 01:32:40,3.87,3.87,3.87,100.00,1019489,29,19914,-71
2022-04-19 01:33:10,3.90,3.90,3.90,100.00,1019788,28,20388,-71
2022-04-19 01:33:46,3.83,3.83,3.83,100.00,1019234,29,19907,-71
2022-04-19 01:34:17,3.83,3.83,3.83,100.00,1022948,28,20014,-70
2022-04-19 01:34:47,3.82,3.82,3.82,100.00,1019532,29,20396,-69
2022-04-19 01:35:18,3.79,3.79,3.79,100.00,1023017,29,20005,-70
2022-04-19 01:35:48,3.78,3.78,3.78,100.00,1022500,28,19973,-71
2022-04-19 01:36:19,3.77,3.77,3.77,100.00,1025967,28,19917,-71
2022-04-19 01:36:49,3.81,3.81,3.81,100.00,1030350,28,19913,-70
2022-04-19 01:37:19,3.80,3.80,3.80,100.00,1026597,28,19909,-71
2022-04-19 01:37:50,3.78,3.78,3.78,100.00,1021220,28,20347,-70
2022-04-19 01:38:23,3.78,3.78,3.78,100.00,1011129,29,19923,-69
2022-04-19 01:38:56,3.81,3.81,3.81,100.00,1015409,29,19911,-70
2022-04-19 01:39:45,3.79,3.79,3.79,100.00,1016495,29,19998,-71
2022-04-19 01:40:18,3.77,3.77,3.77,100.00,1029311,28,20009,-71
2022-04-19 01:40:52,3.80,3.80,3.80,100.00,1026881,28,19992,-70
2022-04-19 01:41:25,3.77,3.77,3.77,100.00,1027243,28,19970,-70
2022-04-19 01:41:55,3.76,3.76,3.76,100.00,1026783,28,20383,-70
2022-04-19 01:42:25,3.78,3.78,3.78,100.00,1028135,28,19915,-70
2022-04-19 01:42:59,3.76,3.76,3.76,100.00,1028234,28,19907,-70
2022-04-19 01:43:30,3.66,3.66,3.66,100.00,1022763,29,19910,-70
2022-04-19 01:44:00,3.75,3.75,3.75,100.00,1018835,29,19919,-70
2022-04-19 01:44:33,3.77,3.77,3.77,100.00,1018680,29,19926,-70
2022-04-19 01:45:04,3.75,3.75,3.75,100.00,1016021,29,19923,-70
2022-04-19 01:45:37,3.77,3.77,3.77,100.00,1019317,29,19994,-71
2022-04-19 01:46:08,3.73,3.73,3.73,100.00,1019185,29,20022,-70
2022-04-19 01:46:39,3.70,3.70,3.70,100.00,1019344,29,19921,-70
2022-04-19 01:47:10,3.70,3.70,3.70,100.00,1022806,29,20474,-70
2022-04-19 01:47:41,3.64,3.64,3.64,100.00,1019373,29,19981,-70
2022-04-19 01:48:11,3.61,3.61,3.61,100.00,1022757,28,19926,-70
2022-04-19 01:48:44,3.62,3.62,3.62,100.00,1022925,28,19919,-70
2022-04-19 01:49:14,3.60,3.60,3.60,100.00,1023314,28,20675,-70
2022-04-19 01:49:45,3.59,3.59,3.59,100.00,1026497,28,19972,-70
2022-04-19 01:50:16,3.56,3.56,3.56,100.00,1023016,29,19918,-71
2022-04-19 01:50:46,3.52,3.52,3.52,100.00,1022925,28,19915,-70
2022-04-19 01:51:17,3.52,3.52,3.52,100.00,1026755,28,19949,-70
2022-04-19 01:51:47,3.48,3.48,3.48,100.00,1022779,29,19922,-71
2022-04-19 01:52:17,3.45,3.45,3.45,100.00,1028645,28,19968,-70
2022-04-19 01:52:48,3.43,3.43,3.43,100.00,1030732,28,20292,-71
2022-04-19 01:53:19,3.44,3.44,3.44,100.00,1027822,28,19914,-71
2022-04-19 01:53:49,3.40,3.40,3.40,100.00,1026454,28,19950,-71
2022-04-19 01:54:19,3.44,3.44,3.44,100.00,1023028,28,19914,-71
2022-04-19 01:54:51,3.41,3.41,3.41,100.00,1025730,28,20335,-71
2022-04-19 01:55:21,3.40,3.40,3.40,100.00,1018506,29,19958,-69
2022-04-19 01:55:52,3.43,3.43,3.43,100.00,1018758,29,20317,-69
2022-04-19 01:56:22,3.50,3.50,3.50,100.00,1019597,28,20392,-70
2022-04-19 01:56:53,3.47,3.47,3.47,100.00,1026932,28,19914,-69
2022-04-19 01:57:25,3.49,3.49,3.49,100.00,1031424,28,20363,-71
2022-04-19 01:57:56,3.43,3.43,3.43,100.00,1031281,28,19914,-70
2022-04-19 01:58:26,3.43,3.43,3.43,100.00,1027148,28,19914,-70
2022-04-19 01:58:56,3.41,3.41,3.41,100.00,1027419,28,19925,-71
2022-04-19 01:59:27,3.39,3.39,3.39,100.00,1027569,28,19917,-69
2022-04-19 01:59:57,3.43,3.43,3.43,100.00,1027550,28,20336,-70
2022-04-19 02:00:30,3.41,3.41,3.41,100.00,1035599,28,20376,-71
2022-04-19 02:01:01,3.47,3.47,3.47,100.00,1031836,28,19910,-70
2022-04-19 02:01:31,3.48,3.48,3.48,100.00,1031103,28,19921,-70
2022-04-19 02:02:01,3.52,3.52,3.52,100.00,1027745,28,19952,-71
2022-04-19 02:02:32,3.55,3.55,3.55,100.00,1027983,28,20447,-70
2022-04-19 02:03:03,3.56,3.56,3.56,100.00,1027467,28,20311,-70
2022-04-19 02:03:34,3.51,3.51,3.51,100.00,1023295,28,19918,-70
2022-04-19 02:04:04,3.54,3.54,3.54,100.00,1019529,29,19918,-70
2022-04-19 02:04:35,3.51,3.51,3.51,100.00,1019850,29,19922,-70
2022-04-19 02:05:05,3.49,3.49,3.49,100.00,1025430,28,19923,-69
2022-04-19 02:05:35,3.45,3.45,3.45,100.00,1027723,28,19925,-70
2022-04-19 02:06:07,3.42,3.42,3.42,100.00,1027546,28,19925,-70
2022-04-19 02:06:39,3.44,3.44,3.44,100.00,1027675,28,19910,-70
2022-04-19 02:07:09,3.50,3.50,3.50,100.00,1022199,29,19922,-70
2022-04-19 02:07:40,3.47,3.47,3.47,100.00,1023941,28,19922,-70
2022-04-19 02:08:13,3.46,3.46,3.46,100.00,1019819,29,19992,-70
2022-04-19 02:08:43,3.45,3.45,3.45,100.00,1020098,28,19926,-70
2022-04-19 02:09:14,3.46,3.46,3.46,100.00,1023451,28,20506,-70
2022-04-19 02:09:44,3.44,3.44,3.44,100.00,1024452,28,20396,-70
2022-04-19 02:10:15,3.46,3.46,3.46,100.00,1031777,28,19921,-70
2022-04-19 02:10:46,3.43,3.43,3.43,100.00,1024792,28,19937,-71
2022-04-19 02:11:16,3.42,3.42,3.42,100.00,1023599,29,20448,-71
2022-04-19 02:11:46,3.52,3.52,3.52,100.00,1019437,29,19918,-70
2022-04-19 02:12:17,3.51,3.51,3.51,100.00,1020953,28,19927,-71
2022-04-19 02:12:47,3.52,3.52,3.52,100.00,1027441,28,19946,-70
2022-04-19 02:13:18,3.51,3.51,3.51,100.00,1031523,28,20371,-70
2022-04-19 02:13:48,3.50,3.50,3.50,100.00,1032069,28,20454,-71
2022-04-19 02:14:18,3.51,3.51,3.51,100.00,1027782,28,20307,-70
2022-04-19 02:14:49,3.51,3.51,3.51,100.00,1027714,28,20000,-71
2022-04-19 02:15:19,3.47,3.47,3.47,100.00,1027517,28,19925,-70
2022-04-19 02:15:49,3.45,3.45,3.45,100.00,1027434,28,19945,-70
2022-04-19 02:16:22,3.47,3.47,3.47,100.00,1023578,28,20017,-69
2022-04-19 02:16:54,3.46,3.46,3.46,100.00,1026702,28,19928,-69
2022-04-19 02:17:24,3.45,3.45,3.45,100.00,1024696,28,20028,-70
2022-04-19 02:17:55,3.45,3.45,3.45,100.00,1028257,28,19922,-69
2022-04-19 02:18:25,3.50,3.50,3.50,100.00,1031427,28,19918,-72
2022-04-19 02:18:56,3.47,3.47,3.47,100.00,1027529,28,19910,-70
2022-04-19 02:19:26,3.47,3.47,3.47,100.00,1031320,28,19921,-70
2022-04-19 02:20:04,3.44,3.44,3.44,100.00,1031584,28,20080,-70
2022-04-19 02:20:34,3.42,3.42,3.42,100.00,1032754,28,20004,-70
2022-04-19 02:21:04,3.36,3.36,3.36,100.00,1027468,28,20220,-71
2022-04-19 02:21:35,3.40,3.40,3.40,100.00,1023531,29,20300,-71
2022-04-19 02:22:06,3.36,3.36,3.36,100.00,1023405,29,19922,-70
2022-04-19 02:22:39,3.44,3.44,3.44,100.00,1023593,28,20348,-70
2022-04-19 02:23:09,3.51,3.51,3.51,100.00,1024124,28,19918,-70
2022-04-19 02:23:40,3.50,3.50,3.50,100.00,1018958,29,20408,-70
2022-04-19 02:24:10,3.46,3.46,3.46,100.00,1013303,29,19920,-70
2022-04-19 02:24:40,3.50,3.50,3.50,100.00,1016065,29,19919,-71
2022-04-19 02:25:14,3.45,3.45,3.45,100.00,1023479,29,19945,-71
2022-04-19 02:25:46,3.45,3.45,3.45,100.00,1024044,28,20028,-70
2022-04-19 02:26:24,3.44,3.44,3.44,100.00,1027621,28,20013,-71
2022-04-19 02:26:54,3.47,3.47,3.47,100.00,1022844,29,19979,-70
2022-04-19 02:27:25,3.56,3.56,3.56,100.00,1024774,28,20083,-70
2022-04-19 02:27:56,3.65,3.65,3.65,100.00,1028575,28,20392,-70
2022-04-19 02:28:26,3.57,3.57,3.57,100.00,1027781,28,19910,-70
2022-04-19 02:28:58,3.64,3.64,3.64,100.00,1027477,28,19910,-70
2022-04-19 02:29:28,3.63,3.63,3.63,100.00,1024767,28,20025,-71
2022-04-19 02:29:59,3.61,3.61,3.61,100.00,1024052,28,19911,-69
2022-04-19 02:30:30,3.56,3.56,3.56,100.00,1023571,29,20267,-70
2022-04-19 02:31:00,3.53,3.53,3.53,100.00,1024683,28,19919,-70
2022-04-19 02:31:30,3.58,3.58,3.58,100.00,1027492,28,19968,-70
2022-04-19 02:32:01,3.58,3.58,3.58,100.00,1031269,28,19914,-70
2022-04-19 02:32:31,3.51,3.51,3.51,100.00,1031732,28,19918,-70
2022-04-19 02:33:02,3.54,3.54,3.54,100.00,1023461,29,19917,-70
2022-04-19 02:33:32,3.48,3.48,3.48,100.00,1019369,29,19915,-71
2022-04-19 02:34:03,3.44,3.44,3.44,100.00,1019652,29,19931,-71
2022-04-19 02:34:34,3.40,3.40,3.40,100.00,1019595,28,19926,-70
2022-04-19 02:35:04,3.38,3.38,3.38,100.00,1023611,28,19933,-70
2022-04-19 02:35:34,3.35,3.35,3.35,100.00,1023612,29,19915,-71
2022-04-19 02:36:05,3.31,3.31,3.31,100.00,1023157,28,20391,-70
2022-04-19 02:36:35,3.26,3.26,3.26,100.00,1015495,29,19911,-71
2022-04-19 02:37:05,3.23,3.23,3.23,100.00,1019048,29,19921,-70
2022-04-19 02:37:36,3.18,3.18,3.18,100.00,1019373,29,19918,-71
2022-04-19 02:38:06,3.13,3.13,3.13,100.00,1015563,29,20394,-71
2022-04-19 02:38:37,3.15,3.15,3.15,100.00,1019610,29,19923,-70
2022-04-19 02:39:07,3.10,3.10,3.10,100.00,1019452,29,20405,-71
2022-04-19 02:39:37,3.09,3.09,3.09,100.00,1021849,28,19911,-70
2022-04-19 02:40:08,3.07,3.07,3.07,100.00,1023554,28,19915,-71
2022-04-19 02:40:38,3.09,3.09,3.09,100.00,1023389,28,20424,-71
2022-04-19 02:41:08,3.04,3.04,3.04,100.00,1026663,28,19942,-71
2022-04-19 02:41:39,3.02,3.02,3.02,100.00,1023381,29,19962,-71
2022-04-19 02:42:09,3.01,3.01,3.01,100.00,1019684,29,19933,-69
2022-04-19 02:42:40,2.96,2.96,2.96,100.00,1023411,29,19981,-70
2022-04-19 02:43:11,2.92,2.92,2.92,100.00,1026777,28,19949,-70
2022-04-19 02:43:41,2.90,2.90,2.90,100.00,1027381,28,19906,-70
2022-04-19 02:44:12,2.86,2.86,2.86,100.00,1023692,28,19919,-70
2022-04-19 02:44:42,2.83,2.83,2.83,100.00,1029163,28,19949,-70
2022-04-19 02:45:12,2.80,2.80,2.80,100.00,1023682,29,19926,-69
2022-04-19 02:45:43,2.78,2.78,2.78,100.00,1023409,29,19981,-71
2022-04-19 02:46:13,2.79,2.79,2.79,100.00,1020171,28,20424,-70
2022-04-19 02:46:44,2.79,2.79,2.79,100.00,1022933,28,19958,-71
2022-04-19 02:47:15,2.80,2.80,2.80,100.00,1027274,28,19945,-70
2022-04-19 02:47:47,2.77,2.77,2.77,100.00,1027945,28,19922,-70
2022-04-19 02:48:19,2.77,2.77,2.77,100.00,1024283,28,19937,-70
2022-04-19 02:48:49,2.77,2.77,2.77,100.00,1024201,29,20393,-70
2022-04-19 02:49:19,2.41,2.41,2.41,100.00,1020887,29,19930,-69
2022-04-19 02:49:49,2.72,2.72,2.72,100.00,1026472,28,19926,-71
2022-04-19 02:50:20,2.71,2.71,2.71,100.00,1020295,29,19993,-71
2022-04-19 02:50:50,2.75,2.75,2.75,100.00,1024319,28,20393,-71
2022-04-19 02:51:21,2.70,2.70,2.70,100.00,1024121,28,19937,-71
2022-04-19 02:51:51,2.76,2.76,2.76,100.00,1028296,28,20372,-71
2022-04-19 02:52:21,2.77,2.77,2.77,100.00,1031994,28,19922,-70
2022-04-19 02:52:51,2.76,2.76,2.76,100.00,1032298,28,19921,-70
2022-04-19 02:53:22,2.76,2.76,2.76,100.00,1028251,28,19951,-71
2022-04-19 02:53:53,2.75,2.75,2.75,100.00,1028287,28,20376,-71
2022-04-19 02:54:23,2.74,2.74,2.74,100.00,1024108,29,19922,-71
2022-04-19 02:54:54,2.72,2.72,2.72,100.00,1024339,28,20368,-71
2022-04-19 02:55:24,2.71,2.71,2.71,100.00,1032120,28,19925,-70
2022-04-19 02:55:55,2.68,2.68,2.68,100.00,1028295,28,19958,-70
2022-04-19 02:56:25,2.65,2.65,2.65,100.00,1027285,28,19922,-70
2022-04-19 02:56:57,2.64,2.64,2.64,100.00,1023698,29,19925,-70
2022-04-19 02:57:27,2.61,2.61,2.61,100.00,1020715,29,20274,-71
2022-04-19 02:57:58,2.58,2.58,2.58,100.00,1023428,28,19926,-71
2022-04-19 02:58:32,2.55,2.55,2.55,100.00,1020674,28,19930,-70
2022-04-19 02:59:05,2.55,2.55,2.55,100.00,1021865,28,19921,-70
2022-04-19 02:59:36,2.55,2.55,2.55,100.00,1023394,28,19919,-70
2022-04-19 03:00:09,2.55,2.55,2.55,100.00,1024296,28,19977,-70
2022-04-19 03:00:40,2.54,2.54,2.54,100.00,1023452,29,20069,-70
2022-04-19 03:01:11,2.51,2.51,2.51,100.00,1020118,29,19919,-71
2022-04-19 03:01:42,2.50,2.50,2.50,100.00,1023401,28,20666,-70
2022-04-19 03:02:12,2.49,2.49,2.49,100.00,1024055,28,19922,-70
2022-04-19 03:02:42,2.47,2.47,2.47,100.00,1023647,28,19964,-70
2022-04-19 03:03:13,2.45,2.45,2.45,100.00,1027736,28,19922,-70
2022-04-19 03:03:43,2.43,2.43,2.43,100.00,1031329,28,19972,-70
2022-04-19 03:04:14,2.41,2.41,2.41,100.00,1031735,28,19925,-70
2022-04-19 03:04:44,2.41,2.41,2.41,100.00,1031302,28,20664,-70
2022-04-19 03:05:17,2.38,2.38,2.38,100.00,1027157,28,19920,-70
2022-04-19 03:05:48,2.38,2.38,2.38,100.00,1019495,29,20423,-70
2022-04-19 03:06:18,2.38,2.38,2.38,100.00,1019506,29,19926,-71
2022-04-19 03:06:48,2.35,2.35,2.35,100.00,1019345,29,19926,-70
2022-04-19 03:07:19,2.34,2.34,2.34,100.00,1023330,28,19937,-71
2022-04-19 03:07:50,2.32,2.32,2.32,100.00,1027496,28,19918,-70
2022-04-19 03:08:20,2.33,2.33,2.33,100.00,1027728,28,20116,-69
2022-04-19 03:08:50,2.31,2.31,2.31,100.00,1027242,28,19965,-69
2022-04-19 03:09:21,2.28,2.28,2.28,100.00,1027429,28,19918,-69
2022-04-19 03:09:51,2.27,2.27,2.27,100.00,1028009,28,19918,-70
2022-04-19 03:10:21,2.27,2.27,2.27,100.00,1027257,28,19953,-70
2022-04-19 03:10:51,2.25,2.25,2.25,100.00,1027084,28,19921,-70
2022-04-19 03:11:22,2.25,2.25,2.25,100.00,1027206,28,19914,-70
2022-04-19 03:11:52,2.23,2.23,2.23,100.00,1027316,28,19947,-70
2022-04-19 03:12:22,2.22,2.22,2.22,100.00,1027548,28,19946,-70
2022-04-19 03:12:53,2.19,2.19,2.19,100.00,1027415,28,19919,-70
2022-04-19 03:13:23,1.87,1.87,1.87,100.00,1027374,28,19918,-70
2022-04-19 03:13:54,2.15,2.15,2.15,100.00,1028006,28,19964,-70
2022-04-19 03:14:25,2.13,2.13,2.13,100.00,1031755,28,20021,-70
2022-04-19 03:14:55,2.12,2.12,2.12,100.00,1031639,28,19926,-70
2022-04-19 03:15:27,2.12,2.12,2.12,100.00,1031313,28,20310,-70
2022-04-19 03:15:57,2.11,2.11,2.11,100.00,1027293,28,19925,-70
2022-04-19 03:16:28,2.10,2.10,2.10,100.00,1027632,28,19914,-70
2022-04-19 03:16:58,2.09,2.09,2.09,100.00,1026533,28,19945,-71
2022-04-19 03:17:28,2.08,2.08,2.08,100.00,1027144,28,20588,-70
2022-04-19 03:17:59,2.07,2.07,2.07,100.00,1027807,28,20778,-70
2022-04-19 03:18:30,2.07,2.07,2.07,100.00,1027215,28,20701,-70
2022-04-19 03:19:00,2.06,2.06,2.06,100.00,1023875,28,19914,-70
2022-04-19 03:19:30,2.05,2.05,2.05,100.00,1020930,29,19965,-70
2022-04-19 03:20:01,2.04,2.04,2.04,100.00,1024474,29,19922,-70
2022-04-19 03:20:31,2.03,2.03,2.03,100.00,1017167,29,20801,-71
2022-04-19 03:21:02,2.03,2.03,2.03,100.00,1023590,28,20439,-70
2022-04-19 03:21:32,2.01,2.01,2.01,100.00,1024611,29,19925,-69
2022-04-19 03:22:03,2.01,2.01,2.01,100.00,1024245,29,19918,-70
2022-04-19 03:22:53,2.01,2.01,2.01,100.00,1029491,28,19929,-70
2022-04-19 03:23:42,1.99,1.99,1.99,100.00,1025962,28,20002,-70
2022-04-19 03:24:30,2.00,2.00,2.00,100.00,1028585,28,19999,-71
2022-04-19 03:25:19,2.00,2.00,2.00,100.00,1031367,28,19949,-71
2022-04-19 03:26:08,2.00,2.00,2.00,100.00,1031223,28,20307,-70
2022-04-19 03:26:58,2.01,2.01,2.01,100.00,1027655,28,20025,-70
2022-04-19 03:27:43,2.00,2.00,2.00,100.00,1023633,28,19954,-70
2022-04-19 03:28:13,2.03,2.03,2.03,100.00,1023347,29,19929,-70
2022-04-19 03:28:46,2.02,2.02,2.02,100.00,1019577,29,19930,-70
2022-04-19 03:29:16,2.01,2.01,2.01,100.00,1013941,29,20004,-70
2022-04-19 03:29:46,2.02,2.02,2.02,100.00,1011404,29,20013,-71
2022-04-19 03:30:16,2.03,2.03,2.03,100.00,1016205,29,20300,-71
2022-04-19 03:30:47,2.05,2.05,2.05,100.00,1019396,29,19919,-71
2022-04-19 03:31:17,2.09,2.09,2.09,100.00,1023044,28,19929,-71
2022-04-19 03:31:47,2.16,2.16,2.16,100.00,1023191,28,19965,-70
2022-04-19 03:32:19,2.18,2.18,2.18,100.00,1023387,29,19961,-70
2022-04-19 03:32:53,2.17,2.17,2.17,100.00,1022104,28,19923,-71
2022-04-19 03:33:23,2.25,2.25,2.25,100.00,1020402,28,19923,-70
2022-04-19 03:33:53,2.29,2.29,2.29,100.00,1027274,28,19921,-70
2022-04-19 03:34:24,2.28,2.28,2.28,100.00,1027488,28,20302,-69
2022-04-19 03:34:54,2.27,2.27,2.27,100.00,1023544,29,19981,-70
2022-04-19 03:35:24,2.30,2.30,2.30,100.00,1023462,28,19961,-71
2022-04-19 03:35:56,2.30,2.30,2.30,100.00,1019396,29,19915,-70
2022-04-19 03:36:29,2.32,2.32,2.32,100.00,1019391,29,19919,-71
2022-04-19 03:37:02,2.35,2.35,2.35,100.00,1019324,29,19962,-70
2022-04-19 03:37:33,2.33,2.33,2.33,100.00,1024237,28,19914,-70
2022-04-19 03:38:06,2.38,2.38,2.38,100.00,1026569,28,19922,-70
2022-04-19 03:38:37,2.44,2.44,2.44,100.00,1024686,28,19990,-71
2022-04-19 03:39:07,2.43,2.43,2.43,100.00,1027725,28,19918,-70
2022-04-19 03:39:37,2.47,2.47,2.47,100.00,1024281,28,19962,-70
2022-04-19 03:40:08,2.45,2.45,2.45,100.00,1023413,29,20344,-70
2022-04-19 03:40:38,2.46,2.46,2.46,100.00,1023377,29,20650,-70
2022-04-19 03:41:09,2.47,2.47,2.47,100.00,1019448,28,19923,-70
2022-04-19 03:41:58,2.53,2.53,2.53,100.00,1023278,29,19922,-71
2022-04-19 03:42:28,2.59,2.59,2.59,100.00,1023413,29,19915,-70
2022-04-19 03:42:58,2.58,2.58,2.58,100.00,1025163,28,19954,-70
2022-04-19 03:43:32,2.63,2.63,2.63,100.00,1029645,28,20256,-70
2022-04-19 03:44:02,2.62,2.62,2.62,100.00,1027197,28,19929,-70
2022-04-19 03:44:33,2.65,2.65,2.65,100.00,1023087,28,20363,-70
2022-04-19 03:45:03,2.68,2.68,2.68,100.00,1019929,29,20065,-70
2022-04-19 03:45:36,2.70,2.70,2.70,100.00,1023221,28,19922,-70
2022-04-19 03:46:10,2.68,2.68,2.68,100.00,1027077,28,19929,-70
2022-04-19 03:46:59,2.67,2.67,2.67,100.00,1027136,28,19921,-68
2022-04-19 03:47:29,2.67,2.67,2.67,100.00,1027260,28,19997,-70
2022-04-19 03:48:00,2.67,2.67,2.67,100.00,1025486,28,19922,-71
2022-04-19 03:48:32,2.65,2.65,2.65,100.00,1020263,29,19919,-69
2022-04-19 03:49:02,2.65,2.65,2.65,100.00,1019161,29,20013,-70
2022-04-19 03:49:35,2.64,2.64,2.64,100.00,1015280,29,19958,-70
2022-04-19 03:50:06,2.64,2.64,2.64,100.00,1011431,29,20460,-70
2022-04-19 03:50:36,2.62,2.62,2.62,100.00,1011597,29,19955,-71
2022-04-19 03:51:06,2.60,2.60,2.60,100.00,1015350,29,20393,-71
2022-04-19 03:51:37,2.60,2.60,2.60,100.00,1018137,29,19930,-71
2022-04-19 03:52:07,2.58,2.58,2.58,100.00,1020902,29,20589,-70
2022-04-19 03:52:38,2.56,2.56,2.56,100.00,1027345,28,19922,-70
2022-04-19 03:53:08,2.55,2.55,2.55,100.00,1029696,28,20378,-69
2022-04-19 03:53:38,2.53,2.53,2.53,100.00,1023336,29,20005,-70
2022-04-19 03:54:09,2.55,2.55,2.55,100.00,1023235,29,19922,-70
2022-04-19 03:54:40,2.56,2.56,2.56,100.00,1015404,29,19923,-70
2022-04-19 03:55:10,2.59,2.59,2.59,100.00,1019647,28,19929,-69
2022-04-19 03:55:41,2.64,2.64,2.64,100.00,1027202,28,19914,-71
2022-04-19 03:56:11,2.62,2.62,2.62,100.00,1027424,28,19933,-70
2022-04-19 03:56:41,2.60,2.60,2.60,100.00,1025149,28,19930,-69
2022-04-19 03:57:12,2.58,2.58,2.58,100.00,1023132,29,20018,-69
2022-04-19 03:57:42,2.55,2.55,2.55,100.00,1023494,28,19921,-71
2022-04-19 03:58:12,2.57,2.57,2.57,100.00,1023020,29,20005,-70
2022-04-19 03:58:43,2.56,2.56,2.56,100.00,1023176,28,19919,-70
2022-04-19 03:59:13,2.55,2.55,2.55,100.00,1026936,28,20277,-72
2022-04-19 03:59:43,2.57,2.57,2.57,100.00,1019320,29,19918,-70
2022-04-19 04:00:14,2.60,2.60,2.60,100.00,1011608,29,19919,-70
2022-04-19 04:00:44,2.63,2.63,2.63,100.00,1011388,29,19923,-70
2022-04-19 04:01:14,2.60,2.60,2.60,100.00,1015326,29,19945,-70
2022-04-19 04:01:45,2.62,2.62,2.62,100.00,1019388,28,19926,-72
2022-04-19 04:02:15,2.59,2.59,2.59,100.00,1023180,28,19918,-70
2022-04-19 04:02:45,2.58,2.58,2.58,100.00,1023537,28,19930,-70
2022-04-19 04:03:16,2.59,2.59,2.59,100.00,1023951,28,19984,-70
2022-04-19 04:03:47,2.59,2.59,2.59,100.00,1023058,28,19990,-70
2022-04-19 04:04:17,2.62,2.62,2.62,100.00,1023613,29,19993,-70
2022-04-19 04:04:48,2.63,2.63,2.63,100.00,1023499,28,20699,-70
2022-04-19 04:05:18,2.62,2.62,2.62,100.00,1026620,28,20376,-70
2022-04-19 04:05:49,2.62,2.62,2.62,100.00,1027249,28,20442,-71
2022-04-19 04:06:22,2.62,2.62,2.62,100.00,1023216,29,19922,-71
2022-04-19 04:06:53,2.62,2.62,2.62,100.00,1023362,28,19938,-70
2022-04-19 04:07:24,2.61,2.61,2.61,100.00,1023446,28,19966,-70
2022-04-19 04:07:58,2.67,2.67,2.67,100.00,1027893,28,20594,-70
2022-04-19 04:08:28,2.66,2.66,2.66,100.00,1031488,28,20483,-70
2022-04-19 04:08:59,2.66,2.66,2.66,100.00,1027216,28,19987,-71
2022-04-19 04:09:35,2.72,2.72,2.72,100.00,1027694,28,19920,-71
2022-04-19 04:10:06,2.75,2.75,2.75,100.00,1027306,28,20307,-71
2022-04-19 04:10:36,2.74,2.74,2.74,100.00,1019981,28,19926,-70
2022-04-19 04:11:06,2.73,2.73,2.73,100.00,1023368,29,20489,-69
2022-04-19 04:11:36,2.73,2.73,2.73,100.00,1019279,28,19975,-69
2022-04-19 04:12:12,2.73,2.73,2.73,100.00,1023238,28,19915,-70
2022-04-19 04:12:42,2.73,2.73,2.73,100.00,1023482,29,20419,-70
2022-04-19 04:13:12,2.71,2.71,2.71,100.00,1015836,29,19923,-70
2022-04-19 04:13:42,2.71,2.71,2.71,100.00,1019356,29,20009,-70
2022-04-19 04:14:13,2.70,2.70,2.70,100.00,1018357,29,20221,-70
2022-04-19 04:14:43,2.70,2.70,2.70,100.00,1019252,29,19990,-72
2022-04-19 04:15:14,2.70,2.70,2.70,100.00,1027353,28,19922,-71
2022-04-19 04:15:44,2.70,2.70,2.70,100.00,1022948,28,20286,-70
2022-04-19 04:16:14,2.70,2.70,2.70,100.00,1027209,28,19950,-71
2022-04-19 04:16:44,2.71,2.71,2.71,100.00,1030926,28,19926,-70
2022-04-19 04:17:15,2.71,2.71,2.71,100.00,1026825,28,19941,-71
2022-04-19 04:17:45,2.71,2.71,2.71,100.00,1027339,28,19944,-71
2022-04-19 04:18:15,2.71,2.71,2.71,100.00,1027114,28,19918,-70
2022-04-19 04:18:46,2.70,2.70,2.70,100.00,1027204,28,20472,-70
2022-04-19 04:19:16,2.69,2.69,2.69,100.00,1027207,28,19918,-71
2022-04-19 04:19:46,2.69,2.69,2.69,100.00,1026823,28,19918,-71
2022-04-19 04:20:17,2.69,2.69,2.69,100.00,1027109,28,19926,-71
2022-04-19 04:20:47,2.68,2.68,2.68,100.00,1024418,28,19918,-70
2022-04-19 04:21:17,2.67,2.67,2.67,100.00,1027094,28,19929,-71
2022-04-19 04:21:48,2.64,2.64,2.64,100.00,1027178,28,19937,-70
2022-04-19 04:22:21,2.63,2.63,2.63,100.00,1023014,29,19921,-71
2022-04-19 04:22:51,2.63,2.63,2.63,100.00,1019258,29,20389,-71
2022-04-19 04:23:21,2.62,2.62,2.62,100.00,1015661,29,19974,-70
2022-04-19 04:23:52,2.60,2.60,2.60,100.00,1019469,29,19926,-72
2022-04-19 04:24:22,2.59,2.59,2.59,100.00,1017716,29,20039,-69
2022-04-19 04:24:52,2.58,2.58,2.58,100.00,1019638,29,19919,-70
2022-04-19 04:25:23,2.59,2.59,2.59,100.00,1023153,29,19923,-70
2022-04-19 04:25:53,2.58,2.58,2.58,100.00,1023306,28,19922,-70
2022-04-19 04:26:24,2.57,2.57,2.57,100.00,1027191,28,20008,-70
2022-04-19 04:26:54,2.57,2.57,2.57,100.00,1030590,28,19949,-70
2022-04-19 04:27:24,2.57,2.57,2.57,100.00,1023172,29,20058,-70
2022-04-19 04:27:54,2.56,2.56,2.56,100.00,1018979,29,19977,-71
2022-04-19 04:28:25,2.55,2.55,2.55,100.00,1023053,28,19949,-71
2022-04-19 04:28:55,2.54,2.54,2.54,100.00,1019582,28,20001,-71
2022-04-19 04:29:26,2.55,2.55,2.55,100.00,1022919,28,19933,-70
2022-04-19 04:29:56,2.54,2.54,2.54,100.00,1027308,28,19918,-70
2022-04-19 04:30:26,2.56,2.56,2.56,100.00,1023087,28,19930,-70
2022-04-19 04:30:56,2.56,2.56,2.56,100.00,1019193,29,19930,-70
2022-04-19 04:31:27,2.55,2.55,2.55,100.00,1019271,29,19926,-70
2022-04-19 04:31:57,2.55,2.55,2.55,100.00,1019146,29,19929,-71
2022-04-19 04:32:28,2.55,2.55,2.55,100.00,1026920,28,19922,-70
2022-04-19 04:32:58,2.55,2.55,2.55,100.00,1027656,28,19922,-70
2022-04-19 04:33:31,2.56,2.56,2.56,100.00,1026947,28,20348,-70
2022-04-19 04:34:02,2.55,2.55,2.55,100.00,1026950,28,20270,-69
2022-04-19 04:34:32,2.55,2.55,2.55,100.00,1023136,28,19986,-71
2022-04-19 04:35:03,2.57,2.57,2.57,100.00,1023068,28,19919,-71
2022-04-19 04:35:33,2.57,2.57,2.57,100.00,1019715,29,20085,-70
2022-04-19 04:36:04,2.57,2.57,2.57,100.00,1015903,29,19967,-71
2022-04-19 04:36:35,2.58,2.58,2.58,100.00,1018927,29,20312,-70
2022-04-19 04:37:05,2.59,2.59,2.59,100.00,1022731,28,20689,-71
2022-04-19 04:37:35,2.58,2.58,2.58,100.00,1027234,28,19922,-70
2022-04-19 04:38:12,2.55,2.55,2.55,100.00,1018988,28,19919,-71
2022-04-19 04:38:42,2.54,2.54,2.54,100.00,1019124,28,19934,-70
2022-04-19 04:39:14,2.55,2.55,2.55,100.00,1018970,29,19923,-70
2022-04-19 04:39:44,2.54,2.54,2.54,100.00,1026441,28,19926,-70
2022-04-19 04:40:15,2.52,2.52,2.52,100.00,1026305,28,19918,-71
2022-04-19 04:40:45,2.51,2.51,2.51,100.00,1027182,28,19917,-70
2022-04-19 04:41:15,2.52,2.52,2.52,100.00,1029256,28,20462,-71
2022-04-19 04:41:45,2.50,2.50,2.50,100.00,1026952,28,19929,-70
2022-04-19 04:42:16,2.53,2.53,2.53,100.00,1027182,28,19929,-69
2022-04-19 04:42:46,2.51,2.51,2.51,100.00,1026933,28,19918,-70
2022-04-19 04:43:17,2.50,2.50,2.50,100.00,1027116,28,19996,-70
2022-04-19 04:43:47,2.50,2.50,2.50,100.00,1027234,28,19918,-70
2022-04-19 04:44:17,2.50,2.50,2.50,100.00,1027014,28,19925,-71
2022-04-19 04:44:47,2.55,2.55,2.55,100.00,1026724,28,19957,-70
2022-04-19 04:45:19,2.54,2.54,2.54,100.00,1023409,29,20411,-71
2022-04-19 04:46:09,2.51,2.51,2.51,100.00,1023233,29,19918,-70
2022-04-19 04:46:58,2.55,2.55,2.55,100.00,1021519,29,19962,-69
2022-04-19 04:47:57,2.56,2.56,2.56,100.00,1022919,29,20405,-70
2022-04-19 04:48:45,2.59,2.59,2.59,100.00,1025527,28,20768,-69
2022-04-19 04:49:34,2.60,2.60,2.60,100.00,1028641,28,19930,-69
2022-04-19 04:50:04,2.60,2.60,2.60,100.00,1030828,28,20426,-70
2022-04-19 04:50:35,2.60,2.60,2.60,100.00,1026966,28,19910,-70
2022-04-19 04:51:05,2.58,2.58,2.58,100.00,1026649,28,19973,-70
2022-04-19 04:51:35,2.60,2.60,2.60,100.00,1022740,28,19973,-69
2022-04-19 04:52:09,2.60,2.60,2.60,100.00,1024886,28,20622,-70
2022-04-19 04:52:40,2.62,2.62,2.62,100.00,1029084,28,19965,-70
2022-04-19 04:53:10,2.66,2.66,2.66,100.00,1030807,28,19976,-69
2022-04-19 04:53:40,2.70,2.70,2.70,100.00,1033358,28,19917,-70
2022-04-19 04:54:11,2.71,2.71,2.71,100.00,1034841,28,19969,-70
2022-04-19 04:54:41,2.75,2.75,2.75,100.00,1031108,28,20292,-69
2022-04-19 04:55:11,2.74,2.74,2.74,100.00,1030710,28,19925,-70
2022-04-19 04:55:42,2.78,2.78,2.78,100.00,1030984,28,20452,-69
2022-04-19 04:56:12,2.79,2.79,2.79,100.00,1027083,28,20303,-71
2022-04-19 04:56:43,2.81,2.81,2.81,100.00,1023338,28,20281,-70
2022-04-19 04:57:13,2.83,2.83,2.83,100.00,1026568,28,19914,-70
2022-04-19 04:57:43,2.83,2.83,2.83,100.00,1027044,28,19922,-70
2022-04-19 04:58:13,2.87,2.87,2.87,100.00,1026804,28,19918,-70
2022-04-19 04:58:44,2.91,2.91,2.91,100.00,1030293,28,19923,-69
2022-04-19 04:59:17,2.93,2.93,2.93,100.00,1029371,28,19918,-70
2022-04-19 04:59:48,2.91,2.91,2.91,100.00,1033650,28,20338,-70
2022-04-19 05:00:18,2.92,2.92,2.92,100.00,1035010,28,19925,-70
2022-04-19 05:00:49,2.93,2.93,2.93,100.00,1030646,28,19922,-71
2022-04-19 05:01:19,2.94,2.94,2.94,100.00,1030489,28,19925,-72
2022-04-19 05:01:49,2.93,2.93,2.93,100.00,1026566,28,19914,-70
2022-04-19 05:02:22,2.95,2.95,2.95,100.00,1026606,28,19918,-70
2022-04-19 05:02:53,2.94,2.94,2.94,100.00,1029035,28,19988,-70
2022-04-19 05:03:23,2.95,2.95,2.95,100.00,1026245,28,19977,-70
2022-04-19 05:03:53,2.96,2.96,2.96,100.00,1029702,28,19932,-70
2022-04-19 05:04:24,2.95,2.95,2.95,100.00,1030845,28,19961,-69
2022-04-19 05:04:54,2.96,2.96,2.96,100.00,1026763,28,19914,-69
2022-04-19 05:05:24,2.96,2.96,2.96,100.00,1022324,28,19966,-70
2022-04-19 05:05:56,2.98,2.98,2.98,100.00,1023188,29,20434,-70
2022-04-19 05:06:26,3.02,3.02,3.02,100.00,1018845,29,19925,-71
2022-04-19 05:06:57,3.06,3.06,3.06,100.00,1018634,29,20348,-69
2022-04-19 05:07:27,3.09,3.09,3.09,100.00,1015115,29,19992,-70
2022-04-19 05:07:57,3.17,3.17,3.17,100.00,1014635,29,19955,-70
2022-04-19 05:08:27,3.26,3.26,3.26,100.00,1018821,29,20316,-70
2022-04-19 05:08:58,3.35,3.35,3.35,100.00,1018740,29,19978,-70
2022-04-19 05:09:28,3.45,3.45,3.45,100.00,1026537,28,19925,-70
2022-04-19 05:09:59,3.52,3.52,3.52,100.00,1021308,29,19985,-70
2022-04-19 05:10:29,3.60,3.60,3.60,100.00,1026421,28,19922,-70
2022-04-19 05:10:59,3.68,3.68,3.68,100.00,1026520,28,20443,-71
2022-04-19 05:11:33,3.69,3.69,3.69,100.00,1026849,28,20008,-70
2022-04-19 05:12:03,3.80,3.80,3.80,100.00,1026591,28,20307,-70
2022-04-19 05:12:34,3.88,3.88,3.88,100.00,1023745,28,19970,-69
2022-04-19 05:13:04,4.00,4.00,4.00,100.00,1022775,29,19925,-71
2022-04-19 05:13:34,4.05,4.05,4.05,100.00,1019334,29,19926,-71
2022-04-19 05:14:05,4.04,4.04,4.04,100.00,1024546,28,19946,-73
2022-04-19 05:14:35,4.09,4.09,4.09,100.00,1020631,29,19930,-73
2022-04-19 05:15:06,4.10,4.10,4.10,100.00,1024704,28,19956,-72
2022-04-19 05:15:36,4.15,4.15,4.15,100.00,1027895,28,19922,-72
2022-04-19 05:16:08,4.18,4.18,4.18,100.00,1023651,28,20283,-72
2022-04-19 05:16:38,4.18,4.18,4.18,100.00,1020026,29,19923,-72
2022-04-19 05:17:08,4.15,4.15,4.15,100.00,1014871,29,20401,-72
2022-04-19 05:17:41,4.09,4.09,4.09,100.00,1021452,29,19922,-71
2022-04-19 05:18:14,4.11,4.11,4.11,100.00,1019572,28,19933,-72
2022-04-19 05:18:45,4.13,4.13,4.13,100.00,1018707,29,19914,-71
2022-04-19 05:19:15,4.20,4.20,4.20,100.00,1018893,29,19934,-72
2022-04-19 05:19:48,4.28,4.28,4.28,100.00,1019192,29,19930,-72
2022-04-19 05:20:18,4.27,4.27,4.27,100.00,1023523,28,19928,-72
2022-04-19 05:20:49,4.31,4.31,4.31,100.00,1025685,28,19924,-72
2022-04-19 05:21:19,4.31,4.31,4.31,100.00,1022710,29,19958,-72
2022-04-19 05:21:49,4.33,4.33,4.33,100.00,1022732,29,20333,-72
2022-04-19 05:22:20,4.35,4.35,4.35,100.00,1026654,28,19930,-70
2022-04-19 05:22:50,4.41,4.41,4.41,100.00,1018848,29,19923,-73
2022-04-19 05:23:20,4.38,4.38,4.38,100.00,1022986,29,20335,-72
2022-04-19 05:23:51,4.44,4.44,4.44,100.00,1022747,29,19918,-72
2022-04-19 05:24:21,4.46,4.46,4.46,100.00,1025012,28,19930,-72
2022-04-19 05:24:51,4.57,4.57,4.57,100.00,1027050,28,19962,-72
2022-04-19 05:25:22,4.51,4.51,4.51,100.00,1022670,29,19944,-71
2022-04-19 05:25:52,4.55,4.55,4.55,100.00,1022619,28,19919,-72
2022-04-19 05:26:25,4.54,4.54,4.54,100.00,1022492,29,19922,-72
2022-04-19 05:26:55,4.62,4.62,4.62,100.00,1014228,29,20700,-72
2022-04-19 05:27:25,4.57,4.57,4.57,100.00,1014925,29,19996,-72
2022-04-19 05:27:56,4.59,4.59,4.59,100.00,1019165,29,19958,-72
2022-04-19 05:28:26,4.64,4.64,4.64,100.00,1022734,28,20195,-71
2022-04-19 05:28:56,4.66,4.66,4.66,100.00,1026882,28,19910,-72
2022-04-19 05:29:26,4.77,4.77,4.77,100.00,1022525,28,20022,-71
2022-04-19 05:29:57,4.76,4.76,4.76,100.00,1022777,29,20380,-72
2022-04-19 05:30:27,4.74,4.74,4.74,100.00,1022632,29,19977,-71
2022-04-19 05:30:57,4.73,4.73,4.73,100.00,1027751,28,19911,-72
2022-04-19 05:31:28,4.70,4.70,4.70,100.00,1034700,28,20092,-72
2022-04-19 05:31:58,4.66,4.66,4.66,100.00,1034728,28,19921,-72
2022-04-19 05:32:29,4.66,4.66,4.66,100.00,1030539,28,20063,-71
2022-04-19 05:33:00,4.57,4.57,4.57,100.00,1030779,28,19926,-71
2022-04-19 05:33:30,4.49,4.49,4.49,100.00,1022735,28,19922,-72
2022-04-19 05:34:00,4.54,4.54,4.54,100.00,1018937,29,20174,-72
2022-04-19 05:34:30,4.48,4.48,4.48,100.00,1020908,28,19929,-71
2022-04-19 05:35:01,4.51,4.51,4.51,100.00,1022705,28,19922,-71
2022-04-19 05:35:31,4.53,4.53,4.53,100.00,1026654,28,19914,-72
2022-04-19 05:36:02,4.55,4.55,4.55,100.00,1018702,29,20030,-71
2022-04-19 05:36:32,4.52,4.52,4.52,100.00,1018696,29,19926,-72
2022-04-19 05:37:02,4.56,4.56,4.56,100.00,1022113,28,20411,-72
2022-04-19 05:37:35,4.51,4.51,4.51,100.00,1022659,28,20020,-72
2022-04-19 05:38:06,4.48,4.48,4.48,100.00,1026588,28,19922,-71
2022-04-19 05:38:36,4.55,4.55,4.55,100.00,1026762,28,19953,-71
2022-04-19 05:39:06,4.51,4.51,4.51,100.00,1026597,28,19966,-72
2022-04-19 05:39:36,4.52,4.52,4.52,100.00,1026414,28,20379,-72
2022-04-19 05:40:07,4.43,4.43,4.43,100.00,1022964,29,19937,-72
2022-04-19 05:40:45,4.40,4.40,4.40,100.00,1022696,29,20250,-72
2022-04-19 05:41:15,4.43,4.43,4.43,100.00,1025562,28,19985,-72
2022-04-19 05:41:45,4.43,4.43,4.43,100.00,1027637,28,19922,-72
2022-04-19 05:42:16,4.44,4.44,4.44,100.00,1026839,28,20339,-72
2022-04-19 05:42:46,4.47,4.47,4.47,100.00,1026202,28,19922,-72
2022-04-19 05:43:16,4.19,4.19,4.19,100.00,1022592,28,19961,-72
2022-04-19 05:43:47,4.56,4.56,4.56,100.00,1022662,29,19953,-72
2022-04-19 05:44:18,4.52,4.52,4.52,100.00,1022719,29,19919,-72
2022-04-19 05:44:48,4.52,4.52,4.52,100.00,1021387,28,19914,-72
2022-04-19 05:45:19,4.59,4.59,4.59,100.00,1022728,28,19918,-72
2022-04-19 05:45:49,4.58,4.58,4.58,100.00,1026604,28,20013,-72
2022-04-19 05:46:20,4.53,4.53,4.53,100.00,1024983,28,19976,-73
2022-04-19 05:46:51,4.60,4.60,4.60,100.00,1026090,28,19957,-72
2022-04-19 05:47:21,4.58,4.58,4.58,100.00,1026309,28,19914,-72
2022-04-19 05:47:51,4.56,4.56,4.56,100.00,1026871,28,19926,-72
2022-04-19 05:48:22,4.58,4.58,4.58,100.00,1025945,28,20053,-71
2022-04-19 05:48:52,4.58,4.58,4.58,100.00,1025703,28,19921,-72
2022-04-19 05:49:22,4.59,4.59,4.59,100.00,1026751,28,19914,-71
2022-04-19 05:49:53,4.61,4.61,4.61,100.00,1027051,28,19925,-72
2022-04-19 05:50:23,4.65,4.65,4.65,100.00,1030617,28,20433,-72
2022-04-19 05:50:54,4.72,4.72,4.72,100.00,1027093,28,19977,-72
2022-04-19 05:51:24,4.72,4.72,4.72,100.00,1026361,28,20019,-73
2022-04-19 05:51:54,4.78,4.78,4.78,100.00,1022906,29,20464,-72
2022-04-19 05:52:25,4.75,4.75,4.75,100.00,1026532,28,19918,-71
2022-04-19 05:52:55,4.86,4.86,4.86,100.00,1022585,29,19925,-72
2022-04-19 05:53:25,4.89,4.89,4.89,100.00,1022769,28,19969,-72
2022-04-19 05:53:56,4.92,4.92,4.92,100.00,1026590,28,19937,-72
2022-04-19 05:54:26,5.02,5.02,5.02,100.00,1026598,28,20494,-72
2022-04-19 05:54:56,4.93,4.93,4.93,100.00,1022897,28,19945,-72
2022-04-19 05:55:27,4.90,4.90,4.90,100.00,1022551,29,19915,-72
2022-04-19 05:55:57,4.89,4.89,4.89,100.00,1022687,29,19965,-72
2022-04-19 05:56:27,4.82,4.82,4.82,100.00,1023741,28,19911,-71
2022-04-19 05:56:58,4.78,4.78,4.78,100.00,1021853,28,19925,-73
2022-04-19 05:57:28,4.82,4.82,4.82,100.00,1022242,28,19918,-72
2022-04-19 05:57:58,4.99,4.99,4.99,100.00,1026400,28,20378,-72
2022-04-19 05:58:29,4.94,4.94,4.94,100.00,1026293,28,19918,-72
2022-04-19 05:58:59,4.96,4.96,4.96,100.00,1026547,28,19926,-72
2022-04-19 05:59:29,5.03,5.03,5.03,100.00,1026549,28,20459,-73
2022-04-19 06:00:00,5.13,5.13,5.13,100.00,1022184,28,19918,-72
2022-04-19 06:00:30,5.09,5.09,5.09,100.00,1015008,29,19919,-73
2022-04-19 06:01:01,5.07,5.07,5.07,100.00,1017445,29,19969,-72
2022-04-19 06:01:52,4.97,4.97,4.97,100.00,1018762,29,19927,-72
2022-04-19 06:02:40,4.99,4.99,4.99,100.00,1027812,28,20391,-72
2022-04-19 06:03:29,5.06,5.06,5.06,100.00,1029543,28,19929,-72
2022-04-19 06:04:18,5.04,5.04,5.04,100.00,1030404,28,20379,-71
2022-04-19 06:04:55,5.12,5.12,5.12,100.00,1030379,28,19924,-73
2022-04-19 06:05:25,5.15,5.15,5.15,100.00,1027945,28,19949,-73
2022-04-19 06:05:55,5.16,5.16,5.16,100.00,1030551,28,20020,-72
2022-04-19 06:06:27,5.03,5.03,5.03,100.00,1033035,28,19910,-72
2022-04-19 06:06:57,5.06,5.06,5.06,100.00,1021947,28,19922,-72
2022-04-19 06:07:33,5.19,5.19,5.19,100.00,1026547,28,19914,-72
2022-04-19 06:08:06,5.20,5.20,5.20,100.00,1026211,28,20364,-72
2022-04-19 06:08:37,5.26,5.26,5.26,100.00,1028015,28,19978,-71
2022-04-19 06:09:07,5.26,5.26,5.26,100.00,1022510,28,19926,-73
2022-04-19 06:09:37,5.33,5.33,5.33,100.00,1022704,28,19973,-71
2022-04-19 06:10:11,5.22,5.22,5.22,100.00,1025077,28,20379,-72
2022-04-19 06:10:45,5.18,5.18,5.18,100.00,1024847,28,20020,-72
2022-04-19 06:11:16,5.19,5.19,5.19,100.00,1019609,29,19918,-72
2022-04-19 06:11:46,4.99,4.99,4.99,100.00,1018399,29,19921,-72
2022-04-19 06:12:16,5.19,5.19,5.19,100.00,1014461,29,19923,-72
2022-04-19 06:12:46,5.31,5.31,5.31,100.00,1014789,29,20014,-73
2022-04-19 06:13:17,5.34,5.34,5.34,100.00,1025661,28,20322,-72
2022-04-19 06:13:47,5.33,5.33,5.33,100.00,1022654,28,20396,-73
2022-04-19 06:14:17,5.49,5.49,5.49,100.00,1022496,28,19950,-73
2022-04-19 06:14:48,5.45,5.45,5.45,100.00,1026499,28,19993,-72
2022-04-19 06:15:18,5.35,5.35,5.35,100.00,1022689,28,19985,-73
2022-04-19 06:15:48,5.47,5.47,5.47,100.00,1023592,28,20566,-73
2022-04-19 06:16:19,5.09,5.09,5.09,100.00,1021754,29,19929,-73
2022-04-19 06:16:49,5.38,5.38,5.38,100.00,1021632,28,19922,-72
2022-04-19 06:17:21,5.46,5.46,5.46,100.00,1030133,28,20410,-72
2022-04-19 06:17:51,5.54,5.54,5.54,100.00,1024942,28,20382,-72
2022-04-19 06:18:21,5.46,5.46,5.46,100.00,1025210,28,20366,-72
2022-04-19 06:18:52,5.63,5.63,5.63,100.00,1027806,28,19922,-72
2022-04-19 06:19:23,5.65,5.65,5.65,100.00,1026368,28,19944,-71
2022-04-19 06:19:54,5.62,5.62,5.62,100.00,1030512,28,20000,-72
2022-04-19 06:20:25,5.69,5.69,5.69,100.00,1030262,28,20004,-72
2022-04-19 06:20:57,5.74,5.74,5.74,100.00,1026868,28,20404,-71
2022-04-19 06:21:28,5.84,5.84,5.84,100.00,1030459,28,19977,-72
2022-04-19 06:21:58,5.77,5.77,5.77,100.00,1029896,28,19921,-73
2022-04-19 06:22:29,5.68,5.68,5.68,100.00,1030746,28,20061,-72
2022-04-19 06:22:59,5.85,5.85,5.85,100.00,1030709,28,20349,-73
2022-04-19 06:23:29,5.96,5.96,5.96,100.00,1022771,28,20427,-72
2022-04-19 06:24:04,6.03,6.03,6.03,100.00,1019299,29,19930,-72
2022-04-19 06:24:35,6.24,6.24,6.24,100.00,1022313,29,20657,-72
2022-04-19 06:25:08,6.16,6.16,6.16,100.00,1023720,28,19926,-73
2022-04-19 06:25:39,6.14,6.14,6.14,100.00,1031494,28,19921,-72
2022-04-19 06:26:09,6.23,6.23,6.23,100.00,1027775,28,19922,-72
2022-04-19 06:26:40,6.37,6.37,6.37,100.00,1027242,28,20412,-72
2022-04-19 06:27:11,6.47,6.47,6.47,100.00,1030107,28,19918,-72
2022-04-19 06:27:41,6.42,6.42,6.42,100.00,1030413,28,19918,-72
2022-04-19 06:28:11,6.50,6.50,6.50,100.00,1030228,28,20477,-72
2022-04-19 06:28:42,6.58,6.58,6.58,100.00,1030353,28,19914,-72
2022-04-19 06:29:14,6.53,6.53,6.53,100.00,1026349,28,19949,-72
2022-04-19 06:29:44,6.74,6.74,6.74,100.00,1014895,29,20559,-73
2022-04-19 06:30:15,6.81,6.81,6.81,100.00,1022605,28,19923,-74
2022-04-19 06:30:46,6.85,6.85,6.85,100.00,1018626,29,19919,-73
2022-04-19 06:31:16,6.72,6.72,6.72,100.00,1022095,29,19974,-72
2022-04-19 06:31:48,6.82,6.82,6.82,100.00,1018320,29,19939,-73
2022-04-19 06:32:18,7.07,7.07,7.07,100.00,1015394,29,19911,-73
2022-04-19 06:32:49,6.90,6.90,6.90,100.00,1019167,28,20452,-72
2022-04-19 06:33:19,7.00,7.00,7.00,100.00,1020007,29,20369,-73
2022-04-19 06:33:49,6.98,6.98,6.98,100.00,1022490,28,19942,-72
2022-04-19 06:34:20,6.73,6.73,6.73,100.00,1023751,28,19926,-72
2022-04-19 06:34:50,6.64,6.64,6.64,100.00,1018783,28,19966,-70
2022-04-19 06:35:21,7.09,7.09,7.09,100.00,1026285,28,19965,-72
2022-04-19 06:35:51,7.25,7.25,7.25,100.00,1020112,29,19920,-72
2022-04-19 06:36:22,7.26,7.26,7.26,100.00,1018427,29,19915,-72
2022-04-19 06:36:53,7.16,7.16,7.16,100.00,1011344,29,19951,-73
2022-04-19 06:37:26,7.38,7.38,7.38,100.00,1018504,29,20393,-72
2022-04-19 06:37:57,7.50,7.50,7.50,100.00,1015962,29,19907,-72
2022-04-19 06:38:27,7.64,7.64,7.64,100.00,1015247,29,19957,-73
2022-04-19 06:38:58,7.78,7.78,7.78,100.00,1015974,29,19944,-72
2022-04-19 06:39:28,7.66,7.66,7.66,100.00,1021314,28,20341,-74
2022-04-19 06:40:01,7.57,7.57,7.57,100.00,1026628,28,19941,-73
2022-04-19 06:40:32,7.60,7.60,7.60,100.00,1026564,28,19918,-73
2022-04-19 06:41:05,7.71,7.71,7.71,100.00,1022809,28,19918,-72
2022-04-19 06:41:36,8.25,8.25,8.25,100.00,1023516,28,19918,-73
2022-04-19 06:42:07,8.16,8.16,8.16,100.00,1022489,29,19913,-73
2022-04-19 06:42:37,8.26,8.26,8.26,100.00,1023216,28,20021,-72
2022-04-19 06:43:08,8.25,8.25,8.25,100.00,1024477,28,19964,-73
2022-04-19 06:43:38,8.36,8.36,8.36,100.00,1026441,28,19973,-73
2022-04-19 06:44:08,8.20,8.20,8.20,100.00,1026450,28,19969,-72
2022-04-19 06:44:39,8.48,8.48,8.48,100.00,1024106,28,20008,-72
2022-04-19 06:45:11,8.78,8.78,8.78,100.00,1026515,28,19950,-72
2022-04-19 06:45:43,8.87,8.87,8.87,100.00,1022356,29,19950,-72
2022-04-19 06:46:15,9.04,9.04,9.04,100.00,1023080,28,19918,-72
2022-04-19 06:46:47,9.03,9.03,9.03,100.00,1029618,28,20631,-73
2022-04-19 06:47:18,9.32,9.32,9.32,100.00,1026219,28,20299,-73
2022-04-19 06:47:54,9.30,9.30,9.30,100.00,1022666,28,19922,-73
2022-04-19 06:48:25,9.12,9.12,9.12,100.00,1025622,28,19918,-73
2022-04-19 06:48:55,9.23,9.23,9.23,100.00,1025492,28,19922,-72
2022-04-19 06:49:25,9.44,9.44,9.44,100.00,1031339,28,20415,-73
2022-04-19 06:49:57,9.50,9.50,9.50,100.00,1030141,28,20323,-72
2022-04-19 06:50:28,9.53,9.53,9.53,100.00,1022526,29,19946,-72
2022-04-19 06:50:58,9.56,9.56,9.56,100.00,1022820,28,19954,-72
2022-04-19 06:51:30,9.75,9.75,9.75,100.00,1026755,28,19957,-72
2022-04-19 06:52:05,9.90,9.90,9.90,100.00,1026235,28,20009,-72
2022-04-19 06:52:35,9.87,9.87,9.87,100.00,1026425,28,20629,-73
2022-04-19 06:53:06,9.84,9.84,9.84,100.00,1030265,28,19929,-73
2022-04-19 06:53:36,10.07,10.07,10.07,100.00,1027512,28,19918,-73
2022-04-19 06:54:07,9.68,9.68,9.68,100.00,1030307,28,19922,-72
2022-04-19 06:54:38,9.75,9.75,9.75,100.00,1026340,28,19925,-73
2022-04-19 06:55:08,9.87,9.87,9.87,100.00,1026994,28,20335,-72
2022-04-19 06:55:38,10.06,10.06,10.06,100.00,1030940,28,19922,-72
2022-04-19 06:56:10,10.20,10.20,10.20,100.00,1026820,28,19929,-73
2022-04-19 06:56:40,10.35,10.35,10.35,100.00,1025961,28,19926,-70
2022-04-19 06:57:10,10.40,10.40,10.40,100.00,1022473,28,19923,-72
2022-04-19 06:57:41,10.24,10.24,10.24,100.00,1019004,29,19934,-72
2022-04-19 06:58:11,10.42,10.42,10.42,100.00,1018076,29,19970,-72
2022-04-19 06:58:42,10.54,10.54,10.54,100.00,1022146,28,19922,-73
2022-04-19 06:59:12,10.57,10.57,10.57,100.00,1026618,28,19961,-73
2022-04-19 06:59:43,10.77,10.77,10.77,100.00,1021701,29,19954,-73
2022-04-19 07:00:14,10.80,10.80,10.80,100.00,1022362,28,19918,-73
2022-04-19 07:00:46,10.80,10.80,10.80,100.00,1018562,29,20033,-73
2022-04-19 07:01:16,10.87,10.87,10.87,100.00,1022548,28,19926,-73
2022-04-19 07:01:46,10.93,10.93,10.93,100.00,1019711,28,20270,-73
2022-04-19 07:02:16,10.95,10.95,10.95,100.00,1014538,29,19951,-73
2022-04-19 07:02:48,10.94,10.94,10.94,100.00,1016084,29,19919,-73
2022-04-19 07:03:18,10.66,10.66,10.66,100.00,1017712,29,19922,-73
2022-04-19 07:03:49,10.87,10.87,10.87,100.00,1018788,28,20439,-73
2022-04-19 07:04:19,10.84,10.84,10.84,100.00,1022263,29,20008,-73
2022-04-19 07:04:50,10.93,10.93,10.93,100.00,1024796,28,19910,-74
2022-04-19 07:05:20,10.94,10.94,10.94,100.00,1026208,28,19925,-72
2022-04-19 07:05:51,10.93,10.93,10.93,100.00,1026543,28,19918,-73
2022-04-19 07:06:24,11.15,11.15,11.15,100.00,1029740,28,20642,-73
2022-04-19 07:06:55,11.27,11.27,11.27,100.00,1025648,28,19918,-73
2022-04-19 07:07:29,11.19,11.19,11.19,100.00,1030545,28,19918,-73
2022-04-19 07:07:59,11.04,11.04,11.04,100.00,1026459,28,20437,-73
2022-04-19 07:08:32,11.15,11.15,11.15,100.00,1026391,28,20462,-72
2022-04-19 07:09:03,11.05,11.05,11.05,100.00,1021425,28,19986,-72
2022-04-19 07:09:33,11.20,11.20,11.20,100.00,1018979,29,19915,-73
2022-04-19 07:10:04,10.74,10.74,10.74,100.00,1017549,29,20183,-72
2022-04-19 07:10:35,11.14,11.14,11.14,100.00,1023721,28,20351,-75
2022-04-19 07:11:05,11.19,11.19,11.19,100.00,1027133,28,19926,-73
2022-04-19 07:11:37,11.26,11.26,11.26,100.00,1027281,28,19921,-73
2022-04-19 07:12:09,11.45,11.45,11.45,100.00,1026639,28,19926,-73
2022-04-19 07:12:39,11.44,11.44,11.44,100.00,1022090,28,20459,-72
2022-04-19 07:13:10,11.51,11.51,11.51,100.00,1022973,28,19915,-73
2022-04-19 07:13:40,11.62,11.62,11.62,100.00,1026876,28,19922,-72
2022-04-19 07:14:10,11.59,11.59,11.59,100.00,1030426,28,19925,-74
2022-04-19 07:14:41,11.31,11.31,11.31,100.00,1030563,28,19925,-73
2022-04-19 07:15:11,11.52,11.52,11.52,99.60,1026361,28,19934,-72
2022-04-19 07:15:41,11.47,11.47,11.47,99.76,1026422,28,19933,-74
2022-04-19 07:16:12,11.73,11.73,11.73,98.75,1025897,28,20451,-72
2022-04-19 07:16:42,11.63,11.63,11.63,98.74,1022481,28,19923,-72
2022-04-19 07:17:13,11.52,11.52,11.52,100.00,1022874,28,19935,-73
2022-04-19 07:17:44,11.86,11.86,11.86,97.98,1029693,28,19922,-72
2022-04-19 07:18:15,11.92,11.92,11.92,97.35,1022363,28,19922,-74
2022-04-19 07:18:45,11.96,11.96,11.96,96.67,1018492,29,19926,-73
2022-04-19 07:19:16,12.11,12.11,12.11,96.09,1020463,28,20428,-74
2022-04-19 07:20:04,12.35,12.35,12.35,98.96,1020899,28,19926,-73
2022-04-19 07:20:53,12.40,12.40,12.40,98.14,1024912,28,20046,-73
2022-04-19 07:21:43,12.63,12.63,12.63,94.14,1025202,28,19933,-74
2022-04-19 07:22:32,12.43,12.43,12.43,92.13,1030761,28,20311,-73
2022-04-19 07:23:21,11.53,11.53,11.53,100.00,1030627,28,20009,-73
2022-04-19 07:24:09,11.30,11.30,11.30,100.00,1028953,28,19926,-73
2022-04-19 07:24:58,12.07,12.07,12.07,100.00,1027498,28,19926,-74
2022-04-19 07:25:47,12.54,12.54,12.54,100.00,1030363,28,19940,-73
2022-04-19 07:26:36,12.83,12.83,12.83,95.54,1030735,28,19922,-73
2022-04-19 07:27:06,13.27,13.27,13.27,86.34,1029605,28,19924,-73
2022-04-19 07:27:36,13.54,13.54,13.54,83.92,1030417,28,20311,-73
2022-04-19 07:28:07,13.49,13.49,13.49,80.93,1026310,28,19968,-73
2022-04-19 07:28:37,13.47,13.47,13.47,78.43,1028820,28,19953,-73
2022-04-19 07:29:11,13.33,13.33,13.33,77.29,1026248,28,20317,-73
2022-04-19 07:29:41,13.59,13.59,13.59,77.27,1025484,28,20006,-73
2022-04-19 07:30:11,13.73,13.73,13.73,76.74,1022384,29,20042,-73
2022-04-19 07:30:43,13.47,13.47,13.47,77.76,1018479,29,19970,-73
2022-04-19 07:31:13,13.39,13.39,13.39,81.24,1020446,29,20859,-74
2022-04-19 07:31:44,13.62,13.62,13.62,82.14,1022665,28,19946,-73
2022-04-19 07:32:15,13.84,13.84,13.84,79.94,1026612,28,19921,-73
2022-04-19 07:32:45,14.15,14.15,14.15,77.71,1030304,28,19910,-73
2022-04-19 07:33:19,14.26,14.26,14.26,74.38,1030106,28,20392,-73
2022-04-19 07:33:49,14.34,14.34,14.34,70.31,1030359,28,19910,-73
2022-04-19 07:34:20,14.43,14.43,14.43,66.67,1026193,28,19918,-74
2022-04-19 07:34:51,14.37,14.37,14.37,66.27,1027305,28,20033,-73
2022-04-19 07:35:21,14.53,14.53,14.53,65.55,1026957,28,19945,-73
2022-04-19 07:35:55,14.60,14.60,14.60,63.61,1024984,28,19919,-73
2022-04-19 07:36:26,14.54,14.54,14.54,63.92,1023550,28,19953,-73
2022-04-19 07:36:57,15.07,15.07,15.07,61.58,1021412,28,20033,-73
2022-04-19 07:37:31,14.81,14.81,14.81,60.58,1022908,28,19997,-74
2022-04-19 07:38:02,15.28,15.28,15.28,59.65,1022995,29,19950,-73
2022-04-19 07:38:32,15.37,15.37,15.37,58.82,1023857,28,19933,-73
2022-04-19 07:39:05,15.64,15.64,15.64,58.21,1023105,29,19918,-73
2022-04-19 07:39:35,15.66,15.66,15.66,57.22,1022825,28,19964,-73
2022-04-19 07:40:06,15.05,15.05,15.05,56.55,1025248,28,20335,-74
2022-04-19 07:40:36,14.89,14.89,14.89,56.22,1025790,28,19918,-73
2022-04-19 07:41:07,14.60,14.60,14.60,56.71,1029963,28,19906,-74
2022-04-19 07:41:38,14.58,14.58,14.58,57.30,1028872,28,19963,-74
2022-04-19 07:42:08,14.71,14.71,14.71,57.12,1031252,28,20471,-73
2022-04-19 07:42:39,14.68,14.68,14.68,57.52,1034977,28,20015,-75
2022-04-19 07:43:09,14.68,14.68,14.68,56.56,1031031,28,19914,-74
2022-04-19 07:43:43,14.64,14.64,14.64,56.45,1026665,28,19921,-73
2022-04-19 07:44:14,14.44,14.44,14.44,57.55,1027150,28,20666,-73
2022-04-19 07:44:45,14.14,14.14,14.14,58.14,1023402,28,20459,-73
2022-04-19 07:45:15,14.47,14.47,14.47,58.41,1023651,28,19957,-73
2022-04-19 07:45:45,14.65,14.65,14.65,58.58,1015007,29,19970,-73
2022-04-19 07:46:16,14.46,14.46,14.46,58.35,1015122,29,19927,-74
2022-04-19 07:46:46,14.52,14.52,14.52,58.38,1018521,29,19985,-73
2022-04-19 07:47:17,14.43,14.43,14.43,57.95,1022900,28,19926,-73
2022-04-19 07:47:48,14.29,14.29,14.29,58.76,1030081,28,20280,-73
2022-04-19 07:48:18,14.64,14.64,14.64,59.03,1030916,28,19925,-74
2022-04-19 07:48:51,14.44,14.44,14.44,57.93,1029386,28,19929,-74
2022-04-19 07:49:21,14.73,14.73,14.73,57.99,1028421,28,20415,-74
2022-04-19 07:49:55,14.68,14.68,14.68,57.19,1022144,28,19950,-73
2022-04-19 07:50:25,14.19,14.19,14.19,57.79,1026364,28,19920,-74
2022-04-19 07:50:55,14.45,14.45,14.45,58.82,1026030,28,20585,-74
2022-04-19 07:51:26,14.85,14.85,14.85,58.19,1026441,28,20005,-74
2022-04-19 07:51:56,14.49,14.49,14.49,58.15,1030366,28,19957,-74
2022-04-19 07:52:27,14.70,14.70,14.70,58.11,1034643,28,19921,-74
2022-04-19 07:52:57,14.45,14.45,14.45,59.19,1034609,28,19917,-73
2022-04-19 07:53:27,14.69,14.69,14.69,59.00,1030979,28,20446,-74
2022-04-19 07:53:58,14.98,14.98,14.98,58.50,1030753,28,19928,-73
2022-04-19 07:54:28,15.18,15.18,15.18,57.47,1030430,28,19953,-74
2022-04-19 07:54:58,15.48,15.48,15.48,56.26,1030548,28,19922,-74
2022-04-19 07:55:29,15.59,15.59,15.59,55.69,1026405,28,19918,-74
2022-04-19 07:55:59,15.61,15.61,15.61,54.40,1025873,28,19929,-74
2022-04-19 07:56:29,15.76,15.76,15.76,54.56,1026100,28,19978,-74
2022-04-19 07:57:00,15.65,15.65,15.65,54.40,1021796,28,20295,-74
2022-04-19 07:57:30,15.48,15.48,15.48,54.51,1026697,28,19926,-74
2022-04-19 07:58:00,15.38,15.38,15.38,54.25,1026569,28,19929,-73
2022-04-19 07:58:31,15.30,15.30,15.30,54.40,1026364,28,19918,-73
2022-04-19 07:59:01,15.01,15.01,15.01,55.40,1026338,28,19984,-73
2022-04-19 07:59:31,14.85,14.85,14.85,55.38,1030270,28,19938,-73
2022-04-19 08:00:02,14.98,14.98,14.98,56.06,1030126,28,19928,-72
2022-04-19 08:00:33,15.18,15.18,15.18,55.35,1022715,28,19918,-73
2022-04-19 08:01:03,14.84,14.84,14.84,55.00,1022280,29,19922,-74
2022-04-19 08:01:34,15.05,15.05,15.05,55.27,1017372,29,19943,-72
2022-04-19 08:02:04,14.69,14.69,14.69,54.85,1014997,29,19923,-73
2022-04-19 08:02:34,14.68,14.68,14.68,55.74,1017758,29,20592,-73
2022-04-19 08:03:05,14.83,14.83,14.83,56.11,1020667,28,20356,-73
2022-04-19 08:03:38,14.85,14.85,14.85,56.07,1026168,28,19922,-73
2022-04-19 08:04:08,14.67,14.67,14.67,55.38,1026967,28,20001,-73
2022-04-19 08:04:41,14.60,14.60,14.60,56.23,1026320,28,20355,-74
2022-04-19 08:05:12,15.15,15.15,15.15,57.01,1022487,28,19974,-73
2022-04-19 08:05:42,14.89,14.89,14.89,56.28,1022711,28,19925,-72
2022-04-19 08:06:13,14.91,14.91,14.91,56.61,1023083,28,19923,-73
2022-04-19 08:06:43,14.69,14.69,14.69,57.40,1021697,28,19923,-73
2022-04-19 08:07:13,14.73,14.73,14.73,57.28,1022754,28,19929,-73
2022-04-19 08:07:44,14.94,14.94,14.94,56.80,1024748,28,20292,-73
2022-04-19 08:08:14,14.99,14.99,14.99,56.41,1030738,28,19957,-73
2022-04-19 08:08:44,14.98,14.98,14.98,56.36,1022354,28,19919,-74
2022-04-19 08:09:15,15.10,15.10,15.10,55.91,1018708,29,20021,-73
2022-04-19 08:09:48,15.54,15.54,15.54,55.32,1016993,29,19923,-73
2022-04-19 08:10:18,15.77,15.77,15.77,54.65,1019414,28,20047,-73
2022-04-19 08:10:48,16.02,16.02,16.02,54.03,1027170,28,19929,-73
2022-04-19 08:11:19,15.65,15.65,15.65,54.26,1023083,28,19918,-74
2022-04-19 08:11:51,15.78,15.78,15.78,53.79,1026696,28,19922,-73
2022-04-19 08:12:21,15.99,15.99,15.99,54.04,1022529,28,20025,-73
2022-04-19 08:12:52,16.31,16.31,16.31,53.60,1022799,28,19918,-73
2022-04-19 08:13:22,16.34,16.34,16.34,53.20,1026718,28,20296,-74
2022-04-19 08:13:52,16.37,16.37,16.37,52.22,1026504,28,20210,-73
2022-04-19 08:14:23,15.96,15.96,15.96,51.70,1022670,29,20388,-73
2022-04-19 08:14:57,15.75,15.75,15.75,52.98,1022569,29,19923,-74
2022-04-19 08:15:27,15.57,15.57,15.57,53.55,1014732,29,20056,-73
2022-04-19 08:15:58,15.61,15.61,15.61,55.08,1018430,29,20005,-73
2022-04-19 08:16:28,15.86,15.86,15.86,54.17,1019115,29,19954,-74
2022-04-19 08:16:58,16.01,16.01,16.01,53.06,1021961,29,20431,-74
2022-04-19 08:17:29,15.54,15.54,15.54,53.66,1024245,28,19981,-73
2022-04-19 08:17:59,16.22,16.22,16.22,52.93,1026466,28,20466,-73
2022-04-19 08:18:29,16.60,16.60,16.60,52.34,1022612,29,20335,-73
2022-04-19 08:19:00,16.59,16.59,16.59,51.75,1022978,28,19926,-73
2022-04-19 08:19:30,16.57,16.57,16.57,51.37,1030426,28,20368,-73
2022-04-19 08:20:01,16.17,16.17,16.17,51.29,1030573,28,19965,-72
2022-04-19 08:20:32,16.30,16.30,16.30,51.83,1031012,28,20218,-73
2022-04-19 08:21:02,16.32,16.32,16.32,52.60,1026474,28,20360,-73
2022-04-19 08:21:33,16.24,16.24,16.24,52.96,1026415,28,19945,-73
2022-04-19 08:22:03,16.04,16.04,16.04,53.02,1022506,28,20212,-74
2022-04-19 08:22:35,16.17,16.17,16.17,53.72,1018540,28,20017,-73
2022-04-19 08:23:07,16.21,16.21,16.21,53.14,1026524,28,19965,-74
2022-04-19 08:23:38,16.05,16.05,16.05,51.99,1021803,28,20423,-74
2022-04-19 08:24:08,16.06,16.06,16.06,51.98,1025404,28,19970,-74
2022-04-19 08:24:38,16.36,16.36,16.36,51.77,1030447,28,19928,-73
2022-04-19 08:25:10,16.25,16.25,16.25,52.13,1030350,28,19926,-73
2022-04-19 08:25:40,16.08,16.08,16.08,52.02,1022147,28,19925,-73
2022-04-19 08:26:11,15.73,15.73,15.73,53.32,1022502,28,20358,-73
2022-04-19 08:26:41,15.94,15.94,15.94,52.41,1021949,29,20009,-73
2022-04-19 08:27:14,16.35,16.35,16.35,52.84,1022412,28,19972,-74
2022-04-19 08:27:47,16.41,16.41,16.41,52.97,1022568,28,19973,-73
2022-04-19 08:28:19,16.70,16.70,16.70,52.14,1018465,28,19925,-73
2022-04-19 08:28:49,16.29,16.29,16.29,52.52,1018250,29,20403,-73
2022-04-19 08:29:19,16.42,16.42,16.42,53.07,1020069,28,19923,-74
2022-04-19 08:29:50,16.59,16.59,16.59,51.75,1013925,29,19946,-73
2022-04-19 08:30:20,16.75,16.75,16.75,51.35,1023789,28,19974,-74
2022-04-19 08:30:50,16.78,16.78,16.78,50.89,1023050,28,19927,-74
2022-04-19 08:31:21,17.42,17.42,17.42,50.08,1022261,28,19926,-74
2022-04-19 08:31:51,17.51,17.51,17.51,49.21,1025063,28,19930,-73
2022-04-19 08:32:24,17.34,17.34,17.34,49.34,1018479,29,19931,-74
2022-04-19 08:32:55,17.73,17.73,17.73,49.51,1019998,28,19945,-74
2022-04-19 08:33:25,17.47,17.47,17.47,50.21,1025326,28,19968,-74
2022-04-19 08:33:58,17.42,17.42,17.42,49.45,1022619,28,19922,-73
2022-04-19 08:34:28,17.20,17.20,17.20,49.17,1026141,28,19917,-74
2022-04-19 08:34:58,17.12,17.12,17.12,49.16,1026210,28,20317,-74
2022-04-19 08:35:29,17.10,17.10,17.10,49.09,1026727,28,20683,-73
2022-04-19 08:36:00,17.48,17.48,17.48,48.83,1025777,28,20696,-74
2022-04-19 08:36:31,17.81,17.81,17.81,48.56,1026260,28,19926,-73
2022-04-19 08:37:02,17.98,17.98,17.98,47.63,1022916,28,20757,-73
2022-04-19 08:37:34,18.04,18.04,18.04,47.50,1014710,29,20516,-74
2022-04-19 08:38:04,18.41,18.41,18.41,46.62,1018178,28,20424,-73
2022-04-19 08:38:35,18.77,18.77,18.77,45.64,1018756,29,19918,-73
2022-04-19 08:39:05,18.73,18.73,18.73,45.29,1022582,28,20459,-73
2022-04-19 08:39:36,18.91,18.91,18.91,45.14,1028301,28,19961,-74
2022-04-19 08:40:08,19.37,19.37,19.37,44.85,1026154,28,19925,-74
2022-04-19 08:40:38,19.33,19.33,19.33,44.51,1021934,29,20508,-73
2022-04-19 08:41:08,19.28,19.28,19.28,44.13,1016175,29,20040,-75
2022-04-19 08:41:39,19.55,19.55,19.55,43.72,1019564,29,20392,-75
2022-04-19 08:42:09,19.55,19.55,19.55,43.85,1022126,28,20017,-73
2022-04-19 08:42:43,19.51,19.51,19.51,42.27,1026173,28,19918,-73
2022-04-19 08:43:13,19.81,19.81,19.81,42.82,1026367,28,19922,-73
2022-04-19 08:43:45,19.33,19.33,19.33,42.22,1026703,28,19948,-73
2022-04-19 08:44:15,18.89,18.89,18.89,42.83,1030220,28,19925,-73
2022-04-19 08:44:49,18.59,18.59,18.59,43.28,1030466,28,20173,-73
2022-04-19 08:45:20,18.08,18.08,18.08,44.29,1028984,28,19926,-73
2022-04-19 08:45:50,18.11,18.11,18.11,45.17,1027621,28,19922,-74
2022-04-19 08:46:20,18.63,18.63,18.63,45.20,1023972,28,20399,-74
2022-04-19 08:46:52,18.75,18.75,18.75,45.28,1024961,28,19929,-74
2022-04-19 08:47:23,19.03,19.03,19.03,45.12,1022282,29,19965,-75
2022-04-19 08:47:53,19.29,19.29,19.29,44.88,1022131,28,20355,-74
2022-04-19 08:48:24,19.10,19.10,19.10,43.87,1017026,29,19923,-74
2022-04-19 08:48:55,18.99,18.99,18.99,43.75,1013597,29,19927,-74
2022-04-19 08:49:25,19.36,19.36,19.36,43.66,1010684,29,19959,-74
2022-04-19 08:49:55,19.54,19.54,19.54,43.17,1014857,29,19923,-74
2022-04-19 08:50:26,19.47,19.47,19.47,43.24,1022019,28,20129,-74
2022-04-19 08:50:56,19.57,19.57,19.57,43.04,1025882,28,19922,-73
2022-04-19 08:51:26,19.25,19.25,19.25,42.33,1025610,28,19985,-73
2022-04-19 08:51:57,19.57,19.57,19.57,42.31,1025785,28,19980,-75
2022-04-19 08:52:27,19.65,19.65,19.65,41.71,1025602,28,19913,-73
2022-04-19 08:53:15,19.38,19.38,19.38,41.77,1026141,28,19918,-74
2022-04-19 08:54:04,18.49,18.49,18.49,43.11,1027644,28,19952,-74
2022-04-19 08:54:53,19.62,19.62,19.62,42.85,1027547,28,19926,-74
2022-04-19 08:55:42,20.22,20.22,20.22,42.13,1022915,29,19923,-73
2022-04-19 08:56:32,19.74,19.74,19.74,42.65,1026226,28,20271,-74
2022-04-19 08:57:22,19.14,19.14,19.14,43.62,1026660,28,20406,-74
2022-04-19 08:57:52,18.93,18.93,18.93,44.55,1031100,28,20565,-73
2022-04-19 08:58:22,19.33,19.33,19.33,44.10,1030206,28,19926,-73
2022-04-19 08:58:53,19.33,19.33,19.33,42.64,1026246,28,19922,-74
2022-04-19 08:59:30,18.91,18.91,18.91,42.17,1022725,29,19922,-74
2022-04-19 09:00:00,18.84,18.84,18.84,41.68,1019109,29,19918,-73
2022-04-19 09:00:31,18.59,18.59,18.59,40.90,1022815,29,19911,-74
2022-04-19 09:01:01,18.65,18.65,18.65,41.09,1023425,28,19918,-73
2022-04-19 09:01:31,19.07,19.07,19.07,40.74,1022696,28,19930,-73
2022-04-19 09:02:02,19.42,19.42,19.42,41.13,1018860,29,19957,-73
2022-04-19 09:02:33,19.55,19.55,19.55,40.75,1014206,29,19951,-73
2022-04-19 09:03:03,19.80,19.80,19.80,40.56,1017775,29,19962,-74
2022-04-19 09:03:36,20.17,20.17,20.17,40.22,1022863,28,19923,-73
2022-04-19 09:04:06,20.55,20.55,20.55,39.70,1026679,28,19922,-74
2022-04-19 09:04:37,20.73,20.73,20.73,39.10,1015686,29,19970,-75
2022-04-19 09:05:17,20.70,20.70,20.70,39.62,1022481,28,19927,-74
2022-04-19 09:05:51,20.43,20.43,20.43,38.83,1018596,29,19915,-74
2022-04-19 09:06:22,20.68,20.68,20.68,39.21,1020259,28,19939,-73
2022-04-19 09:06:54,20.67,20.67,20.67,39.13,1022142,29,20482,-73
2022-04-19 09:07:35,20.05,20.05,20.05,39.35,1023271,28,20032,-73
2022-04-19 09:08:05,20.18,20.18,20.18,39.29,1020494,29,20490,-73
2022-04-19 09:08:35,20.39,20.39,20.39,39.26,1024510,28,19950,-73
2022-04-19 09:09:09,20.86,20.86,20.86,38.76,1022365,28,20024,-73
2022-04-19 09:09:41,20.51,20.51,20.51,38.70,1023393,28,19977,-74
2022-04-19 09:10:14,20.36,20.36,20.36,39.42,1018799,29,19922,-73
2022-04-19 09:10:47,20.70,20.70,20.70,39.56,1018154,29,19930,-73
2022-04-19 09:11:17,20.49,20.49,20.49,39.03,1019161,29,19923,-73
2022-04-19 09:11:48,20.38,20.38,20.38,38.71,1016525,29,20413,-72
2022-04-19 09:12:18,20.85,20.85,20.85,38.77,1018044,29,19926,-74
2022-04-19 09:13:00,20.86,20.86,20.86,39.19,1014927,29,19975,-74
2022-04-19 09:13:30,20.94,20.94,20.94,38.82,1021622,28,19919,-74
2022-04-19 09:14:04,21.16,21.16,21.16,39.09,1028083,28,19914,-73
2022-04-19 09:14:39,21.31,21.31,21.31,38.69,1028691,28,19926,-74
2022-04-19 09:15:10,21.77,21.77,21.77,38.45,1021326,29,19926,-73
2022-04-19 09:15:41,21.32,21.32,21.32,38.23,1018359,29,19950,-72
2022-04-19 09:16:11,21.22,21.22,21.22,38.55,1019180,29,19930,-72
2022-04-19 09:16:42,21.55,21.55,21.55,38.88,1022924,28,19922,-73
2022-04-19 09:17:12,21.26,21.26,21.26,37.60,1025933,28,19918,-75
2022-04-19 09:17:42,21.57,21.57,21.57,37.62,1026110,28,19922,-73
2022-04-19 09:18:29,21.35,21.35,21.35,37.66,1018504,29,20006,-74
2022-04-19 09:18:59,21.34,21.34,21.34,37.58,1019694,29,19918,-74
2022-04-19 09:19:29,20.99,20.99,20.99,38.14,1019962,28,20403,-74
2022-04-19 09:20:14,20.36,20.36,20.36,38.70,1026016,28,19918,-73
2022-04-19 09:20:48,20.50,20.50,20.50,38.77,1023626,28,19926,-74
2022-04-19 09:21:18,20.00,20.00,20.00,38.54,1021991,29,20031,-74
2022-04-19 09:21:49,20.28,20.28,20.28,38.61,1014607,29,20326,-73
2022-04-19 09:22:28,20.00,20.00,20.00,39.51,1010298,29,20372,-73
2022-04-19 09:23:05,20.20,20.20,20.20,39.71,1019010,28,19958,-74
2022-04-19 09:23:35,20.53,20.53,20.53,39.58,1024501,28,19952,-73
2022-04-19 09:24:15,20.75,20.75,20.75,39.30,1020088,28,19927,-73
2022-04-19 09:24:46,20.66,20.66,20.66,38.54,1020519,29,20358,-73
2022-04-19 09:25:17,20.34,20.34,20.34,37.51,1022482,29,19922,-73
2022-04-19 09:25:50,20.74,20.74,20.74,36.94,1021104,28,20364,-73
2022-04-19 09:26:20,21.07,21.07,21.07,36.93,1026818,28,19929,-73
2022-04-19 09:26:51,21.46,21.46,21.46,36.52,1026002,28,20388,-73
2022-04-19 09:27:33,21.63,21.63,21.63,36.06,1026986,28,20012,-72
2022-04-19 09:28:13,21.78,21.78,21.78,36.34,1030254,28,20320,-73
2022-04-19 09:28:46,21.77,21.77,21.77,35.86,1026534,28,19921,-73
2022-04-19 09:29:20,22.06,22.06,22.06,35.64,1025578,28,19922,-74
2022-04-19 09:29:50,22.44,22.44,22.44,35.06,1026070,28,20013,-74
2022-04-19 09:30:27,22.05,22.05,22.05,34.75,1027174,28,20364,-73
2022-04-19 09:30:58,20.50,20.50,20.50,36.98,1027837,28,19944,-73
2022-04-19 09:31:31,21.04,21.04,21.04,36.98,1024940,28,20014,-73
2022-04-19 09:32:03,21.80,21.80,21.80,35.82,1022262,28,19910,-74
2022-04-19 09:32:35,21.47,21.47,21.47,35.48,1022656,28,20347,-73
2022-04-19 09:33:11,21.25,21.25,21.25,36.13,1023156,28,19914,-74
2022-04-19 09:33:44,21.08,21.08,21.08,36.50,1025993,28,19918,-73
2022-04-19 09:34:24,21.07,21.07,21.07,37.60,1025260,28,19914,-73
2022-04-19 09:34:55,20.27,20.27,20.27,37.69,1020244,29,19915,-73
2022-04-19 09:35:29,20.56,20.56,20.56,38.35,1018536,29,19938,-73
2022-04-19 09:36:02,20.87,20.87,20.87,37.36,1020195,28,20348,-74
2022-04-19 09:36:32,21.50,21.50,21.50,36.92,1019518,29,19962,-73
2022-04-19 09:37:06,21.36,21.36,21.36,37.03,1017747,29,19958,-74
2022-04-19 09:37:37,21.80,21.80,21.80,35.60,1019677,29,19911,-74
2022-04-19 09:38:08,22.08,22.08,22.08,35.34,1019491,28,20018,-74
2022-04-19 09:38:42,22.12,22.12,22.12,35.03,1022171,28,19917,-76
2022-04-19 09:39:24,21.39,21.39,21.39,35.77,1022955,28,19935,-75
2022-04-19 09:39:55,21.07,21.07,21.07,35.77,1023949,28,19915,-74
2022-04-19 09:40:29,20.99,20.99,20.99,35.05,1024674,28,20005,-74
2022-04-19 09:41:00,21.15,21.15,21.15,35.28,1026559,28,19914,-74
2022-04-19 09:41:33,20.73,20.73,20.73,35.38,1027279,28,19961,-74
2022-04-19 09:42:04,20.67,20.67,20.67,36.16,1030633,28,19914,-74
2022-04-19 09:42:37,20.48,20.48,20.48,36.16,1030505,28,19914,-74
2022-04-19 09:43:16,20.55,20.55,20.55,35.70,1026601,28,19914,-73
2022-04-19 09:44:03,20.79,20.79,20.79,36.01,1022723,29,19910,-74
2022-04-19 09:44:37,19.99,19.99,19.99,36.50,1019437,28,19915,-74
2022-04-19 09:45:08,19.32,19.32,19.32,36.65,1022718,29,20396,-73
2022-04-19 09:46:05,18.98,18.98,18.98,38.45,1021094,28,19930,-75
2022-04-19 09:46:39,18.35,18.35,18.35,39.12,1025709,28,19918,-74
2022-04-19 09:47:13,18.43,18.43,18.43,39.63,1030516,28,20390,-73
2022-04-19 09:47:49,19.03,19.03,19.03,39.20,1029493,28,19918,-73
2022-04-19 09:48:40,20.25,20.25,20.25,37.49,1022633,28,20266,-74
2022-04-19 09:49:10,20.45,20.45,20.45,37.06,1025846,28,19922,-74
2022-04-19 09:49:44,20.14,20.14,20.14,36.59,1022320,28,19918,-73
2022-04-19 09:50:15,20.11,20.11,20.11,37.21,1024816,28,19945,-75
2022-04-19 09:50:55,20.12,20.12,20.12,37.08,1026393,28,19985,-73
2022-04-19 09:51:32,20.54,20.54,20.54,36.41,1026233,28,19925,-73
2022-04-19 09:52:02,20.54,20.54,20.54,36.20,1032021,28,19917,-72
2022-04-19 09:52:33,20.80,20.80,20.80,35.55,1026614,28,20720,-74
2022-04-19 09:53:03,20.90,20.90,20.90,35.73,1025286,28,19918,-73
2022-04-19 09:53:40,20.92,20.92,20.92,35.47,1018548,29,19951,-73
2022-04-19 09:54:20,20.82,20.82,20.82,35.69,1020446,28,20018,-74
2022-04-19 09:55:03,20.75,20.75,20.75,35.55,1024835,28,20614,-74
2022-04-19 09:55:33,20.60,20.60,20.60,35.37,1019946,29,19927,-72
2022-04-19 09:56:06,19.75,19.75,19.75,36.03,1024943,28,19947,-74
2022-04-19 09:56:36,19.69,19.69,19.69,36.38,1022031,28,19969,-74
2022-04-19 09:57:08,18.75,18.75,18.75,37.26,1021317,28,20522,-74
2022-04-19 09:57:39,18.89,18.89,18.89,37.69,1025982,28,20844,-75
2022-04-19 09:58:10,18.82,18.82,18.82,38.31,1025359,28,19922,-74
2022-04-19 09:58:41,18.77,18.77,18.77,37.99,1017664,29,19926,-74
2022-04-19 09:59:11,19.06,19.06,19.06,38.17,1017802,29,20248,-75
2022-04-19 09:59:44,19.36,19.36,19.36,38.14,1017248,29,20297,-74
2022-04-19 10:00:16,18.68,18.68,18.68,39.51,1022869,28,19918,-75
2022-04-19 10:00:46,19.31,19.31,19.31,38.92,1029777,28,19925,-74
2022-04-19 10:01:35,18.85,18.85,18.85,38.20,1025766,28,20339,-76
2022-04-19 10:02:25,18.66,18.66,18.66,38.53,1025798,28,20372,-74
2022-04-19 10:03:13,18.45,18.45,18.45,38.84,1022253,28,20328,-73
2022-04-19 10:04:02,17.49,17.49,17.49,40.00,1021749,29,20395,-74
2022-04-19 10:04:51,17.79,17.79,17.79,40.79,1022063,28,20010,-73
2022-04-19 10:05:40,17.84,17.84,17.84,40.55,1025372,28,20275,-74
2022-04-19 10:06:29,18.18,18.18,18.18,39.86,1022184,28,20511,-73
2022-04-19 10:07:02,18.21,18.21,18.21,40.14,1024038,28,20222,-72
2022-04-19 10:07:51,18.43,18.43,18.43,39.58,1017688,29,19986,-73
2022-04-19 10:08:21,18.76,18.76,18.76,38.88,1018064,29,20475,-74
2022-04-19 10:08:52,18.45,18.45,18.45,39.03,1021934,28,19950,-73
2022-04-19 10:09:23,18.37,18.37,18.37,39.43,1029147,28,19925,-74
2022-04-19 10:09:53,18.36,18.36,18.36,39.44,1026073,28,20577,-73
2022-04-19 10:10:24,17.94,17.94,17.94,39.73,1026019,28,19918,-73
2022-04-19 10:10:57,18.12,18.12,18.12,40.62,1025774,28,19918,-74
2022-04-19 10:11:28,17.88,17.88,17.88,40.62,1022402,28,20762,-72
2022-04-19 10:11:58,17.63,17.63,17.63,40.41,1021797,28,20307,-73
2022-04-19 10:12:28,17.81,17.81,17.81,40.70,1021557,28,20237,-74
2022-04-19 10:12:59,17.72,17.72,17.72,40.76,1018450,28,19918,-73
2022-04-19 10:13:29,17.10,17.10,17.10,41.94,1023663,28,20303,-73
2022-04-19 10:13:59,17.39,17.39,17.39,42.52,1027059,28,19968,-72
2022-04-19 10:14:30,16.98,16.98,16.98,42.16,1025750,28,19919,-73
2022-04-19 10:15:01,16.85,16.85,16.85,42.55,1026093,28,20411,-73
2022-04-19 10:15:32,16.70,16.70,16.70,42.27,1025961,28,19948,-73
2022-04-19 10:16:04,16.49,16.49,16.49,42.34,1021302,28,19961,-73
2022-04-19 10:16:34,16.63,16.63,16.63,42.80,1014041,29,20456,-74
2022-04-19 10:17:05,16.78,16.78,16.78,42.83,1021667,28,19957,-75
2022-04-19 10:17:35,16.62,16.62,16.62,42.65,1021909,28,19925,-74
2022-04-19 10:18:06,16.69,16.69,16.69,42.71,1021815,28,20639,-73
2022-04-19 10:18:39,16.38,16.38,16.38,42.26,1025955,28,19918,-73
2022-04-19 10:19:09,16.07,16.07,16.07,43.41,1017829,28,20208,-73
2022-04-19 10:19:40,16.16,16.16,16.16,43.30,1018036,29,20574,-73
2022-04-19 10:20:10,16.17,16.17,16.17,43.72,1025766,28,19918,-73
2022-04-19 10:20:45,16.37,16.37,16.37,43.75,1021711,28,20225,-73
2022-04-19 10:21:19,16.25,16.25,16.25,44.13,1022166,28,19922,-73
2022-04-19 10:21:50,16.17,16.17,16.17,44.20,1019314,29,19926,-73
2022-04-19 10:22:20,16.54,16.54,16.54,44.61,1018916,29,19957,-74
2022-04-19 10:22:50,17.01,17.01,17.01,43.98,1018516,29,20640,-73
2022-04-19 10:23:21,17.10,17.10,17.10,44.13,1021950,29,20170,-73
2022-04-19 10:23:51,17.68,17.68,17.68,43.54,1022037,28,20018,-71
2022-04-19 10:24:21,18.38,18.38,18.38,42.28,1024972,28,19928,-73
2022-04-19 10:24:52,18.95,18.95,18.95,41.14,1029706,28,19914,-72
2022-04-19 10:25:23,18.94,18.94,18.94,40.91,1022301,28,19918,-72
2022-04-19 10:25:53,19.71,19.71,19.71,39.64,1021927,28,19926,-73
2022-04-19 10:26:24,19.84,19.84,19.84,38.13,1022161,28,19922,-73
2022-04-19 10:26:54,20.09,20.09,20.09,37.58,1021903,28,19969,-73
2022-04-19 10:27:31,19.52,19.52,19.52,37.69,1032217,28,20303,-73
2022-04-19 10:28:04,19.88,19.88,19.88,37.77,1026915,28,20020,-73
2022-04-19 10:28:35,19.95,19.95,19.95,38.06,1029933,28,20370,-73
2022-04-19 10:29:14,19.99,19.99,19.99,37.39,1024923,28,19918,-73
2022-04-19 10:29:46,20.08,20.08,20.08,37.27,1024528,28,20409,-71
2022-04-19 10:30:19,19.15,19.15,19.15,37.68,1020671,28,20408,-72
2022-04-19 10:30:55,19.32,19.32,19.32,38.22,1023901,28,19958,-73
2022-04-19 10:31:26,19.16,19.16,19.16,37.97,1020190,28,20367,-73
2022-04-19 10:32:01,19.41,19.41,19.41,38.21,1024137,28,19949,-72
2022-04-19 10:32:34,18.87,18.87,18.87,38.45,1022835,28,20017,-75
2022-04-19 10:33:23,18.89,18.89,18.89,38.47,1022374,28,19918,-74
2022-04-19 10:33:54,18.65,18.65,18.65,38.66,1026397,28,20426,-74
2022-04-19 10:34:25,18.81,18.81,18.81,38.72,1028929,28,19918,-74
2022-04-19 10:35:04,18.74,18.74,18.74,38.64,1028117,28,19913,-75
2022-04-19 10:35:55,18.28,18.28,18.28,39.27,1022228,29,20484,-74
2022-04-19 10:36:38,18.75,18.75,18.75,39.48,1021346,28,19961,-73
2022-04-19 10:37:11,19.46,19.46,19.46,38.93,1018001,28,19921,-74
2022-04-19 10:37:44,19.87,19.87,19.87,38.70,1030088,28,20004,-74
2022-04-19 10:38:20,19.94,19.94,19.94,38.36,1026489,28,19917,-72
2022-04-19 10:39:09,20.11,20.11,20.11,37.75,1027670,28,19918,-74
2022-04-19 10:39:45,19.84,19.84,19.84,37.55,1030058,28,20294,-75
2022-04-19 10:40:16,19.92,19.92,19.92,38.20,1020825,28,19914,-74
2022-04-19 10:40:50,20.40,20.40,20.40,38.25,1019409,29,19975,-75
2022-04-19 10:41:47,19.67,19.67,19.67,37.21,1022451,28,19918,-74
2022-04-19 10:42:43,18.61,18.61,18.61,39.22,1026599,28,19912,-74
2022-04-19 10:43:14,19.23,19.23,19.23,38.90,1028805,28,19930,-73
2022-04-19 10:44:04,19.37,19.37,19.37,38.67,1030138,28,19914,-73
2022-04-19 10:44:36,19.00,19.00,19.00,38.39,1034399,28,19921,-73
2022-04-19 10:45:12,18.91,18.91,18.91,38.67,1030329,28,19909,-73
2022-04-19 10:45:46,18.84,18.84,18.84,38.46,1030438,28,19913,-72
2022-04-19 10:46:22,18.29,18.29,18.29,39.19,1019792,28,19922,-73
2022-04-19 10:47:01,18.59,18.59,18.59,38.59,1019850,29,19922,-72
2022-04-19 10:47:32,18.86,18.86,18.86,38.77,1021961,29,19914,-73
2022-04-19 10:48:03,19.03,19.03,19.03,38.64,1026427,28,19926,-73
2022-04-19 10:48:33,19.36,19.36,19.36,38.12,1022552,29,19964,-74
2022-04-19 10:49:22,19.47,19.47,19.47,37.73,1022428,28,20455,-74
2022-04-19 10:49:59,18.90,18.90,18.90,39.44,1021083,29,20009,-73
2022-04-19 10:50:30,19.24,19.24,19.24,38.26,1025827,28,19914,-74
2022-04-19 10:51:20,19.10,19.10,19.10,37.96,1021218,28,19950,-74
2022-04-19 10:51:52,19.16,19.16,19.16,38.44,1025853,28,19914,-74
2022-04-19 10:52:38,18.94,18.94,18.94,38.31,1018825,28,19915,-72
2022-04-19 10:53:09,19.12,19.12,19.12,38.75,1028144,28,20682,-74
2022-04-19 10:53:39,19.21,19.21,19.21,38.63,1028704,28,19918,-72
2022-04-19 10:54:09,19.50,19.50,19.50,38.66,1026491,28,20433,-75
2022-04-19 10:54:58,19.30,19.30,19.30,38.42,1026804,28,19918,-73
2022-04-19 10:55:29,18.81,18.81,18.81,38.77,1026731,28,19915,-73
2022-04-19 10:56:02,18.67,18.67,18.67,38.91,1026945,28,20335,-72
2022-04-19 10:56:52,18.91,18.91,18.91,38.92,1026281,28,19922,-74
2022-04-19 10:57:44,18.71,18.71,18.71,38.87,1022150,29,19937,-73
2022-04-19 10:58:20,18.38,18.38,18.38,38.94,1025736,28,20166,-74
2022-04-19 10:58:50,18.90,18.90,18.90,38.25,1022405,29,19940,-74
2022-04-19 10:59:21,18.95,18.95,18.95,39.07,1025875,28,20431,-73
2022-04-19 10:59:52,18.94,18.94,18.94,38.04,1021830,28,19946,-72
2022-04-19 11:00:26,18.80,18.80,18.80,38.86,1023321,28,19918,-73
2022-04-19 11:00:57,19.07,19.07,19.07,38.35,1026609,28,19922,-72
2022-04-19 11:01:28,19.24,19.24,19.24,38.04,1022939,28,19914,-73
2022-04-19 11:01:59,19.70,19.70,19.70,38.05,1026234,28,19913,-72
2022-04-19 11:02:38,19.97,19.97,19.97,37.05,1027372,28,19983,-72
2022-04-19 11:03:15,20.36,20.36,20.36,36.00,1030432,28,20441,-74
2022-04-19 11:03:54,20.28,20.28,20.28,34.43,1031301,28,19969,-73
2022-04-19 11:04:36,19.90,19.90,19.90,34.98,1026378,28,21215,-73
2022-04-19 11:05:19,20.28,20.28,20.28,34.87,1021023,28,20110,-73
2022-04-19 11:05:52,20.42,20.42,20.42,35.69,1021921,28,19958,-74
2022-04-19 11:06:32,20.69,20.69,20.69,35.41,1023235,28,19911,-73
2022-04-19 11:07:05,20.16,20.16,20.16,35.38,1026361,28,19933,-73
2022-04-19 11:07:43,20.21,20.21,20.21,35.57,1023745,28,19922,-74
2022-04-19 11:08:23,20.51,20.51,20.51,35.54,1021808,28,20443,-73
2022-04-19 11:09:06,20.62,20.62,20.62,35.00,1014116,29,19915,-73
2022-04-19 11:09:36,20.25,20.25,20.25,33.96,1022697,29,20821,-73
2022-04-19 11:10:06,20.37,20.37,20.37,33.71,1023774,28,19950,-72
2022-04-19 11:10:37,20.38,20.38,20.38,33.51,1029135,28,19914,-73
2022-04-19 11:11:07,19.95,19.95,19.95,34.84,1023636,29,19925,-73
2022-04-19 11:11:47,20.09,20.09,20.09,35.27,1022384,28,20033,-73
2022-04-19 11:12:19,19.80,19.80,19.80,34.89,1023086,28,19923,-73
2022-04-19 11:13:01,20.12,20.12,20.12,34.95,1020673,29,20456,-74
2022-04-19 11:13:38,19.89,19.89,19.89,34.54,1019773,29,20017,-73
2022-04-19 11:14:18,19.47,19.47,19.47,34.74,1022877,28,19986,-73
2022-04-19 11:14:48,19.30,19.30,19.30,34.34,1020845,29,19918,-73
2022-04-19 11:15:19,19.16,19.16,19.16,34.54,1022340,28,20412,-73
2022-04-19 11:15:58,19.40,19.40,19.40,34.44,1020886,28,20455,-72
2022-04-19 11:16:41,19.68,19.68,19.68,34.56,1028086,28,20375,-72
2022-04-19 11:17:27,19.39,19.39,19.39,34.92,1029887,28,20004,-73
2022-04-19 11:17:57,19.39,19.39,19.39,34.86,1030998,28,19917,-72
2022-04-19 11:18:28,19.50,19.50,19.50,34.84,1022088,28,20388,-72
2022-04-19 11:18:58,19.79,19.79,19.79,35.02,1018279,29,19922,-72
2022-04-19 11:19:29,19.40,19.40,19.40,34.88,1018634,29,19931,-73
2022-04-19 11:20:10,19.34,19.34,19.34,34.70,1022986,28,19929,-73
2022-04-19 11:20:45,18.69,18.69,18.69,34.93,1030472,28,20008,-72
2022-04-19 11:21:15,18.91,18.91,18.91,35.31,1030937,28,20200,-73
2022-04-19 11:21:46,18.59,18.59,18.59,35.28,1023027,28,19957,-73
2022-04-19 11:22:23,18.45,18.45,18.45,36.10,1022503,29,20431,-73
2022-04-19 11:22:54,18.45,18.45,18.45,35.96,1019532,29,20348,-72
2022-04-19 11:23:25,18.50,18.50,18.50,35.98,1023954,28,19926,-72
2022-04-19 11:23:55,18.62,18.62,18.62,36.01,1023962,28,19918,-72
2022-04-19 11:24:44,17.87,17.87,17.87,36.19,1027146,28,19915,-73
2022-04-19 11:25:14,17.81,17.81,17.81,36.72,1021739,29,19914,-73
2022-04-19 11:25:45,18.10,18.10,18.10,36.86,1017003,29,19915,-73
2022-04-19 11:26:32,17.90,17.90,17.90,36.05,1017887,29,20478,-73
2022-04-19 11:27:02,17.62,17.62,17.62,35.82,1018109,29,19911,-72
2022-04-19 11:27:51,17.70,17.70,17.70,36.28,1023315,28,20344,-72
2022-04-19 11:28:25,18.12,18.12,18.12,36.46,1028798,28,19910,-73
2022-04-19 11:29:10,18.02,18.02,18.02,36.39,1022546,29,20215,-73
2022-04-19 11:29:49,18.41,18.41,18.41,36.49,1026929,28,19914,-73
2022-04-19 11:30:23,18.34,18.34,18.34,36.51,1022757,28,19910,-73
2022-04-19 11:30:56,18.70,18.70,18.70,36.52,1025585,28,20273,-74
2022-04-19 11:31:26,18.72,18.72,18.72,36.34,1025260,28,19917,-72
2022-04-19 11:31:56,18.35,18.35,18.35,36.29,1023432,28,19926,-72
2022-04-19 11:32:27,18.21,18.21,18.21,36.44,1026785,28,19993,-72
2022-04-19 11:32:58,18.23,18.23,18.23,36.48,1029568,28,19937,-72
2022-04-19 11:33:31,17.90,17.90,17.90,36.09,1026934,28,19918,-72
2022-04-19 11:34:11,17.82,17.82,17.82,36.14,1029009,28,20403,-72
2022-04-19 11:34:46,17.77,17.77,17.77,36.11,1026010,28,19922,-72
2022-04-19 11:35:16,17.85,17.85,17.85,36.36,1021840,29,19918,-73
2022-04-19 11:36:03,18.07,18.07,18.07,36.34,1023656,28,20376,-72
2022-04-19 11:36:36,18.49,18.49,18.49,36.06,1027875,28,20379,-73
2022-04-19 11:37:06,19.05,19.05,19.05,36.15,1029681,28,20638,-73
2022-04-19 11:37:37,19.22,19.22,19.22,35.23,1027072,28,19918,-74
2022-04-19 11:38:13,19.68,19.68,19.68,35.28,1023100,28,19922,-73
2022-04-19 11:38:47,20.10,20.10,20.10,34.62,1024413,28,19929,-73
2022-04-19 11:39:40,20.29,20.29,20.29,34.08,1020427,29,20386,-74
2022-04-19 11:40:39,20.07,20.07,20.07,33.70,1022924,28,19922,-74
2022-04-19 11:41:31,20.10,20.10,20.10,33.45,1026451,28,19919,-72
2022-04-19 11:42:21,19.50,19.50,19.50,34.00,1025045,28,19918,-73
2022-04-19 11:43:10,19.70,19.70,19.70,33.50,1027937,28,19997,-73
2022-04-19 11:43:59,19.19,19.19,19.19,34.47,1026624,28,20002,-73
2022-04-19 11:44:48,19.10,19.10,19.10,34.87,1025199,28,19926,-72
2022-04-19 11:45:37,18.89,18.89,18.89,34.65,1021564,29,19969,-75
2022-04-19 11:46:26,18.77,18.77,18.77,35.11,1023183,28,19983,-72
2022-04-19 11:46:56,19.38,19.38,19.38,34.25,1029168,28,20343,-72
2022-04-19 11:47:27,19.57,19.57,19.57,34.63,1031054,28,19924,-72
2022-04-19 11:47:57,19.86,19.86,19.86,34.01,1031131,28,19988,-73
2022-04-19 11:48:28,19.63,19.63,19.63,34.60,1031201,28,20440,-72
2022-04-19 11:49:01,19.83,19.83,19.83,34.56,1018956,28,20160,-72
2022-04-19 11:49:35,20.43,20.43,20.43,34.51,1022796,28,19957,-72
2022-04-19 11:50:06,20.62,20.62,20.62,33.90,1011230,29,19920,-72
2022-04-19 11:50:36,20.89,20.89,20.89,33.68,1017094,29,19930,-73
2022-04-19 11:51:10,20.67,20.67,20.67,33.81,1018635,29,19938,-72
2022-04-19 11:51:41,20.43,20.43,20.43,33.42,1017758,29,19918,-69
2022-04-19 11:52:11,20.15,20.15,20.15,33.71,1013899,29,19922,-73
2022-04-19 11:52:42,19.95,19.95,19.95,33.74,1015407,29,19923,-72
2022-04-19 11:53:15,19.97,19.97,19.97,33.91,1015043,29,19919,-72
2022-04-19 11:53:46,20.40,20.40,20.40,33.76,1025290,28,20372,-73
2022-04-19 11:54:19,20.90,20.90,20.90,33.21,1023441,29,19915,-72
2022-04-19 11:54:53,20.71,20.71,20.71,33.14,1023766,28,19922,-73
2022-04-19 11:55:27,20.71,20.71,20.71,33.85,1024225,28,19953,-73
2022-04-19 11:55:59,20.39,20.39,20.39,33.36,1028329,28,19918,-73
2022-04-19 11:56:30,20.62,20.62,20.62,32.88,1026951,28,20442,-72
2022-04-19 11:57:01,20.78,20.78,20.78,32.35,1022716,28,19977,-72
2022-04-19 11:57:32,20.88,20.88,20.88,32.57,1026958,28,19970,-73
2022-04-19 11:58:03,21.07,21.07,21.07,32.44,1026587,28,19918,-71
2022-04-19 11:58:36,20.92,20.92,20.92,32.39,1022961,29,19961,-73
2022-04-19 11:59:06,20.88,20.88,20.88,33.07,1022870,29,19986,-72
2022-04-19 11:59:37,20.76,20.76,20.76,33.91,1023507,28,19918,-72
2022-04-19 12:00:08,20.63,20.63,20.63,33.97,1022714,29,19922,-72
2022-04-19 12:00:39,20.95,20.95,20.95,33.89,1022603,29,20026,-74
2022-04-19 12:01:10,20.16,20.16,20.16,33.83,1022932,28,19919,-72
2022-04-19 12:01:46,19.43,19.43,19.43,34.94,1021609,28,19970,-72
2022-04-19 12:02:17,19.59,19.59,19.59,34.66,1028208,28,19960,-72
2022-04-19 12:02:50,19.72,19.72,19.72,35.23,1031218,28,20458,-73
2022-04-19 12:03:24,19.66,19.66,19.66,34.96,1031537,28,19929,-72
2022-04-19 12:03:55,19.06,19.06,19.06,35.04,1028284,28,19961,-72
2022-04-19 12:04:25,19.07,19.07,19.07,35.12,1026831,28,19915,-74
2022-04-19 12:04:56,18.85,18.85,18.85,34.97,1020320,29,20001,-73
2022-04-19 12:05:26,18.87,18.87,18.87,35.29,1023945,28,20354,-71
2022-04-19 12:06:03,19.18,19.18,19.18,35.58,1023042,28,19953,-73
2022-04-19 12:06:34,19.48,19.48,19.48,35.72,1023287,28,20251,-71
2022-04-19 12:07:05,19.34,19.34,19.34,35.40,1021878,28,19915,-73
2022-04-19 12:07:44,19.34,19.34,19.34,35.79,1019980,28,20029,-72
2022-04-19 12:08:31,19.25,19.25,19.25,35.01,1024256,28,19911,-72
2022-04-19 12:09:02,19.57,19.57,19.57,35.13,1022434,28,19910,-72
2022-04-19 12:09:32,19.64,19.64,19.64,35.82,1029661,28,19910,-73
2022-04-19 12:10:03,20.08,20.08,20.08,36.11,1022451,28,19910,-72
2022-04-19 12:10:33,20.17,20.17,20.17,35.67,1023843,28,19930,-71
2022-04-19 12:11:04,20.47,20.47,20.47,35.43,1022192,28,19938,-73
2022-04-19 12:11:35,20.61,20.61,20.61,34.87,1027020,28,19910,-72
2022-04-19 12:12:06,20.62,20.62,20.62,34.62,1026970,28,19918,-74
2022-04-19 12:12:37,20.55,20.55,20.55,34.28,1023248,28,19973,-73
2022-04-19 12:13:07,19.96,19.96,19.96,34.55,1027099,28,19933,-72
2022-04-19 12:13:38,20.10,20.10,20.10,34.62,1023156,28,19911,-72
2022-04-19 12:14:08,20.27,20.27,20.27,34.35,1025245,28,19942,-72
2022-04-19 12:14:39,20.40,20.40,20.40,34.33,1021896,29,19910,-72
2022-04-19 12:15:09,20.26,20.26,20.26,34.59,1022814,28,20341,-72
2022-04-19 12:15:40,20.27,20.27,20.27,34.71,1023498,28,19950,-72
2022-04-19 12:16:29,20.41,20.41,20.41,34.23,1025580,28,19914,-72
2022-04-19 12:17:03,20.42,20.42,20.42,34.28,1021758,28,19911,-71
2022-04-19 12:17:42,19.96,19.96,19.96,34.11,1028408,28,19918,-72
2022-04-19 12:18:23,19.63,19.63,19.63,34.12,1031133,28,19918,-72
2022-04-19 12:18:54,19.32,19.32,19.32,34.41,1023547,28,19910,-72
2022-04-19 12:19:38,19.42,19.42,19.42,34.29,1022961,29,20274,-71
2022-04-19 12:20:09,19.58,19.58,19.58,33.91,1026420,28,19914,-72
2022-04-19 12:20:45,19.29,19.29,19.29,33.77,1028661,28,19914,-71
2022-04-19 12:21:15,19.88,19.88,19.88,34.08,1026867,28,19911,-72
2022-04-19 12:21:46,20.01,20.01,20.01,34.27,1027632,28,20538,-72
2022-04-19 12:22:20,20.33,20.33,20.33,34.07,1026825,28,20050,-72
2022-04-19 12:22:50,20.02,20.02,20.02,33.33,1022784,29,19911,-71
2022-04-19 12:23:20,19.44,19.44,19.44,33.91,1022373,28,19977,-72
2022-04-19 12:23:51,19.58,19.58,19.58,33.82,1019866,28,19911,-72
2022-04-19 12:24:31,19.79,19.79,19.79,33.95,1022884,28,19933,-73
2022-04-19 12:25:03,20.32,20.32,20.32,33.88,1026680,28,20388,-72
2022-04-19 12:25:33,20.39,20.39,20.39,34.52,1020813,29,19918,-72
2022-04-19 12:26:04,20.30,20.30,20.30,34.16,1021442,28,19962,-72
2022-04-19 12:26:35,19.57,19.57,19.57,34.13,1019047,29,19918,-72
2022-04-19 12:27:05,19.48,19.48,19.48,34.53,1010264,29,19951,-73
2022-04-19 12:27:37,19.43,19.43,19.43,34.70,1011213,29,19916,-72
2022-04-19 12:28:09,19.56,19.56,19.56,34.26,1011117,29,19927,-72
2022-04-19 12:28:41,19.68,19.68,19.68,34.10,1015855,29,19999,-72
2022-04-19 12:29:12,19.97,19.97,19.97,34.30,1019320,28,19923,-72
2022-04-19 12:30:02,20.32,20.32,20.32,33.71,1019367,29,20373,-73
2022-04-19 12:30:32,20.34,20.34,20.34,33.62,1022886,29,19918,-72
2022-04-19 12:31:02,19.88,19.88,19.88,33.47,1020505,28,20421,-72
2022-04-19 12:31:36,19.94,19.94,19.94,33.80,1027606,28,20451,-70
2022-04-19 12:32:07,20.16,20.16,20.16,33.44,1030744,28,19917,-72
2022-04-19 12:32:50,20.13,20.13,20.13,32.84,1031476,28,19914,-72
2022-04-19 12:33:20,20.35,20.35,20.35,32.99,1033368,28,19932,-72
2022-04-19 12:33:52,20.44,20.44,20.44,33.07,1034901,28,19922,-73
2022-04-19 12:34:30,20.02,20.02,20.02,33.17,1028602,28,19914,-71
2022-04-19 12:35:07,20.05,20.05,20.05,33.61,1023849,28,19922,-72
2022-04-19 12:35:39,20.40,20.40,20.40,33.45,1022772,29,19995,-72
2022-04-19 12:36:12,20.75,20.75,20.75,33.15,1020974,28,20376,-73
2022-04-19 12:36:45,20.53,20.53,20.53,33.18,1023700,28,20011,-72
2022-04-19 12:37:16,20.63,20.63,20.63,33.46,1027675,28,19969,-72
2022-04-19 12:38:02,20.48,20.48,20.48,34.04,1027266,28,20466,-72
2022-04-19 12:38:32,20.28,20.28,20.28,33.72,1026875,28,19918,-72
2022-04-19 12:39:03,19.72,19.72,19.72,34.38,1022915,29,20055,-73
2022-04-19 12:39:33,19.12,19.12,19.12,34.69,1024255,28,19929,-72
2022-04-19 12:40:04,18.72,18.72,18.72,35.49,1018597,29,19941,-72
2022-04-19 12:40:34,18.43,18.43,18.43,35.79,1019370,29,19923,-73
2022-04-19 12:41:13,18.42,18.42,18.42,35.94,1018874,29,20005,-72
2022-04-19 12:41:44,17.96,17.96,17.96,36.10,1021304,28,20007,-72
2022-04-19 12:42:14,18.18,18.18,18.18,36.83,1024526,28,19923,-73
2022-04-19 12:42:49,18.56,18.56,18.56,36.70,1023986,28,19923,-72
2022-04-19 12:43:22,18.64,18.64,18.64,36.66,1025210,28,19934,-71
2022-04-19 12:43:54,18.37,18.37,18.37,36.12,1023647,28,19919,-72
2022-04-19 12:44:27,18.50,18.50,18.50,36.00,1024020,28,20009,-72
2022-04-19 12:45:04,18.64,18.64,18.64,36.03,1028705,28,19922,-72
2022-04-19 12:45:35,18.40,18.40,18.40,35.18,1026546,28,19933,-72
2022-04-19 12:46:06,18.67,18.67,18.67,35.51,1026353,28,19926,-72
2022-04-19 12:46:55,18.52,18.52,18.52,35.75,1024282,28,20483,-72
2022-04-19 12:47:25,18.84,18.84,18.84,35.68,1025389,28,19930,-71
2022-04-19 12:48:00,18.74,18.74,18.74,35.67,1021195,28,20380,-73
2022-04-19 12:48:30,18.43,18.43,18.43,35.62,1025919,28,19918,-73
2022-04-19 12:49:01,18.44,18.44,18.44,36.19,1022506,28,19942,-73
2022-04-19 12:49:32,18.61,18.61,18.61,35.97,1018734,29,19987,-72
2022-04-19 12:50:12,18.63,18.63,18.63,35.99,1018541,29,19958,-72
2022-04-19 12:50:42,18.36,18.36,18.36,36.06,1018182,29,19933,-73
2022-04-19 12:51:13,18.41,18.41,18.41,36.98,1020402,29,20361,-73
2022-04-19 12:51:43,18.23,18.23,18.23,36.67,1023630,28,20404,-73
2022-04-19 12:52:14,18.20,18.20,18.20,36.97,1020541,29,19945,-73
2022-04-19 12:52:44,18.25,18.25,18.25,37.16,1024667,28,19918,-72
2022-04-19 12:53:21,18.14,18.14,18.14,37.05,1024593,28,20407,-72
2022-04-19 12:54:01,17.73,17.73,17.73,37.50,1022281,29,19926,-71
2022-04-19 12:54:33,17.47,17.47,17.47,37.63,1025802,28,19922,-71
2022-04-19 12:55:04,17.45,17.45,17.45,37.87,1030326,28,19922,-71
2022-04-19 12:56:12,17.17,17.17,17.17,38.04,1028524,28,19929,-71
2022-04-19 12:56:42,16.85,16.85,16.85,38.65,1027890,28,20039,-71
2022-04-19 12:57:19,17.01,17.01,17.01,38.84,1025800,28,20455,-71
2022-04-19 12:58:04,17.20,17.20,17.20,38.48,1030825,28,19914,-72
2022-04-19 12:58:41,17.01,17.01,17.01,38.82,1030081,28,19922,-71
2022-04-19 12:59:12,16.79,16.79,16.79,38.24,1026445,28,19922,-71
2022-04-19 12:59:45,16.94,16.94,16.94,38.43,1023545,28,20243,-72
2022-04-19 13:00:16,17.05,17.05,17.05,38.34,1022585,28,19926,-72
2022-04-19 13:00:46,17.19,17.19,17.19,38.20,1022506,28,19930,-72
2022-04-19 13:01:16,17.31,17.31,17.31,38.24,1025488,28,20012,-71
2022-04-19 13:01:47,17.40,17.40,17.40,37.74,1026606,28,19922,-70
2022-04-19 13:02:18,17.71,17.71,17.71,37.31,1026547,28,19929,-71
2022-04-19 13:02:49,17.81,17.81,17.81,37.24,1023837,28,19914,-72
2022-04-19 13:03:19,17.51,17.51,17.51,37.27,1023904,28,19930,-72
2022-04-19 13:03:49,17.16,17.16,17.16,37.76,1023293,28,20111,-72
2022-04-19 13:04:20,17.37,17.37,17.37,37.55,1026682,28,19973,-72
2022-04-19 13:04:50,17.53,17.53,17.53,38.39,1024350,28,19966,-72
2022-04-19 13:05:40,17.84,17.84,17.84,38.07,1026235,28,20001,-72
2022-04-19 13:06:29,18.33,18.33,18.33,37.06,1029231,28,19926,-73
2022-04-19 13:07:18,18.53,18.53,18.53,36.56,1027573,28,20467,-72
2022-04-19 13:08:07,18.69,18.69,18.69,35.80,1027992,28,19922,-73
2022-04-19 13:08:55,19.15,19.15,19.15,35.85,1030724,28,20342,-72
2022-04-19 13:09:44,19.12,19.12,19.12,34.79,1029981,28,19972,-73
2022-04-19 13:10:33,18.91,18.91,18.91,35.14,1030750,28,19985,-73
2022-04-19 13:11:22,18.75,18.75,18.75,35.65,1031408,28,20011,-72
2022-04-19 13:12:11,18.50,18.50,18.50,35.75,1030639,28,19957,-73
2022-04-19 13:12:43,18.10,18.10,18.10,36.32,1027932,28,19926,-74
2022-04-19 13:13:13,18.07,18.07,18.07,36.87,1028801,28,19957,-70
2022-04-19 13:13:44,18.24,18.24,18.24,36.62,1025646,28,19989,-74
2022-04-19 13:14:15,18.69,18.69,18.69,36.54,1026779,28,20317,-73
2022-04-19 13:14:46,19.00,19.00,19.00,35.48,1027213,28,19922,-73
2022-04-19 13:15:16,19.34,19.34,19.34,34.51,1023030,28,19981,-74
2022-04-19 13:15:46,19.32,19.32,19.32,34.54,1020730,28,19937,-73
2022-04-19 13:16:17,19.33,19.33,19.33,34.60,1022872,29,19918,-74
2022-04-19 13:16:48,19.48,19.48,19.48,34.92,1022214,28,19926,-73
2022-04-19 13:17:19,19.39,19.39,19.39,35.34,1022989,28,19926,-75
2022-04-19 13:17:49,19.33,19.33,19.33,35.38,1030854,28,19941,-72
2022-04-19 13:18:19,19.26,19.26,19.26,36.03,1030732,28,20260,-72
2022-04-19 13:18:50,19.54,19.54,19.54,35.17,1023322,28,19922,-74
2022-04-19 13:19:20,19.81,19.81,19.81,35.20,1023067,28,20329,-74
2022-04-19 13:19:50,19.93,19.93,19.93,34.70,1018644,29,20303,-72
2022-04-19 13:20:20,19.88,19.88,19.88,35.05,1018757,29,20009,-74
2022-04-19 13:20:51,20.30,20.30,20.30,34.70,1018576,29,20005,-73
2022-04-19 13:21:24,20.29,20.29,20.29,34.17,1010745,29,19923,-72
2022-04-19 13:21:55,20.32,20.32,20.32,34.34,1018820,28,20029,-74
2022-04-19 13:22:25,20.15,20.15,20.15,34.21,1022543,28,19915,-73
2022-04-19 13:22:58,20.29,20.29,20.29,33.96,1022540,28,20426,-73
2022-04-19 13:23:29,20.66,20.66,20.66,33.66,1026695,28,19922,-71
2022-04-19 13:23:59,20.56,20.56,20.56,33.18,1023510,28,20375,-73
2022-04-19 13:24:29,20.35,20.35,20.35,33.26,1023106,28,19970,-73
2022-04-19 13:25:00,19.86,19.86,19.86,34.13,1026645,28,20093,-73
2022-04-19 13:25:31,19.93,19.93,19.93,34.11,1018583,29,19927,-73
2022-04-19 13:26:01,19.64,19.64,19.64,34.43,1030559,28,20000,-73
2022-04-19 13:26:32,19.46,19.46,19.46,34.77,1026688,28,19914,-73
2022-04-19 13:27:02,19.25,19.25,19.25,34.52,1022743,28,19914,-73
2022-04-19 13:27:36,18.90,18.90,18.90,35.42,1018436,29,20001,-72
2022-04-19 13:28:07,18.79,18.79,18.79,35.38,1018701,29,19915,-73
2022-04-19 13:28:37,19.04,19.04,19.04,35.53,1018724,29,19913,-73
2022-04-19 13:29:08,19.15,19.15,19.15,35.41,1019865,28,19918,-73
2022-04-19 13:29:39,19.15,19.15,19.15,35.48,1017781,29,20314,-75
2022-04-19 13:30:13,19.30,19.30,19.30,35.72,1021462,28,19919,-73
2022-04-19 13:30:43,19.09,19.09,19.09,35.22,1022244,28,19911,-71
2022-04-19 13:31:14,19.14,19.14,19.14,34.85,1020056,28,19915,-73
2022-04-19 13:31:44,19.12,19.12,19.12,34.99,1016808,29,19922,-73
2022-04-19 13:32:14,18.57,18.57,18.57,35.13,1018571,29,19922,-71
2022-04-19 13:32:45,18.37,18.37,18.37,35.54,1018486,29,19922,-74
2022-04-19 13:33:15,18.02,18.02,18.02,35.78,1022684,28,20388,-73
2022-04-19 13:33:46,17.69,17.69,17.69,35.76,1022196,28,19929,-73
2022-04-19 13:34:18,17.37,17.37,17.37,36.13,1018653,29,19929,-73
2022-04-19 13:34:48,17.23,17.23,17.23,36.51,1019073,29,19926,-74
2022-04-19 13:35:19,17.06,17.06,17.06,36.85,1023162,28,19922,-72
2022-04-19 13:35:49,17.11,17.11,17.11,37.57,1017503,28,19922,-71
2022-04-19 13:36:19,17.30,17.30,17.30,36.85,1021616,28,20147,-71
2022-04-19 13:36:51,17.51,17.51,17.51,36.95,1015653,29,19925,-72
2022-04-19 13:37:41,17.86,17.86,17.86,37.05,1015112,29,19961,-72
2022-04-19 13:38:24,17.73,17.73,17.73,36.31,1022237,29,20479,-72
2022-04-19 13:38:55,17.90,17.90,17.90,36.57,1026323,28,19977,-72
2022-04-19 13:39:25,18.33,18.33,18.33,36.37,1022020,28,20447,-74
2022-04-19 13:39:55,18.53,18.53,18.53,36.62,1024452,28,19994,-72
2022-04-19 13:40:26,18.48,18.48,18.48,36.28,1026461,28,19922,-72
2022-04-19 13:40:56,18.41,18.41,18.41,36.20,1026176,28,19962,-72
2022-04-19 13:41:27,18.15,18.15,18.15,35.95,1026097,28,20220,-72
2022-04-19 13:41:57,17.81,17.81,17.81,36.15,1025923,28,19929,-73
2022-04-19 13:42:29,17.79,17.79,17.79,36.62,1021903,29,19981,-73
2022-04-19 13:43:00,17.87,17.87,17.87,36.71,1022573,28,19922,-72
2022-04-19 13:43:33,17.78,17.78,17.78,35.89,1022642,29,20391,-72
2022-04-19 13:44:04,17.76,17.76,17.76,36.58,1022371,28,19980,-73
2022-04-19 13:44:34,17.85,17.85,17.85,36.67,1030966,28,19957,-73
2022-04-19 13:45:04,17.77,17.77,17.77,36.61,1027712,28,19944,-72
2022-04-19 13:45:36,17.75,17.75,17.75,37.00,1022506,28,20384,-73
2022-04-19 13:46:06,17.80,17.80,17.80,36.72,1026230,28,20376,-73
2022-04-19 13:46:37,17.64,17.64,17.64,36.58,1020941,28,19926,-73
2022-04-19 13:47:09,17.61,17.61,17.61,36.74,1013743,29,20014,-72
2022-04-19 13:47:39,17.68,17.68,17.68,36.66,1015061,29,19982,-73
2022-04-19 13:48:09,17.71,17.71,17.71,37.12,1014638,29,20018,-72
2022-04-19 13:48:40,17.78,17.78,17.78,36.76,1014956,29,19923,-74
2022-04-19 13:49:10,17.59,17.59,17.59,36.04,1022543,29,19926,-72
2022-04-19 13:49:40,17.27,17.27,17.27,36.10,1021400,28,20313,-72
2022-04-19 13:50:11,17.15,17.15,17.15,36.82,1022307,28,19973,-73
2022-04-19 13:50:41,16.80,16.80,16.80,37.18,1022350,29,20531,-73
2022-04-19 13:51:11,16.47,16.47,16.47,37.50,1022636,29,19962,-73
2022-04-19 13:51:42,16.50,16.50,16.50,38.06,1018674,29,20300,-72
2022-04-19 13:52:12,16.57,16.57,16.57,38.24,1018738,28,19950,-73
2022-04-19 13:52:42,16.51,16.51,16.51,37.98,1026380,28,19922,-73
2022-04-19 13:53:13,16.65,16.65,16.65,38.03,1028127,28,19922,-73
2022-04-19 13:53:43,16.83,16.83,16.83,38.16,1030833,28,20491,-72
2022-04-19 13:54:14,16.73,16.73,16.73,38.09,1030654,28,19960,-73
2022-04-19 13:54:44,16.79,16.79,16.79,38.09,1030053,28,20025,-73
2022-04-19 13:55:19,16.86,16.86,16.86,38.24,1026570,28,19928,-75
2022-04-19 13:55:49,16.97,16.97,16.97,38.54,1022684,28,19938,-73
2022-04-19 13:56:19,17.12,17.12,17.12,37.98,1019077,29,19934,-73
2022-04-19 13:56:49,17.11,17.11,17.11,37.50,1017947,29,20488,-73
2022-04-19 13:57:20,17.07,17.07,17.07,37.64,1022476,28,19910,-72
2022-04-19 13:57:52,17.12,17.12,17.12,37.52,1022491,28,20077,-72
2022-04-19 13:58:23,17.07,17.07,17.07,37.41,1026452,28,19964,-72
2022-04-19 13:58:54,17.25,17.25,17.25,37.64,1017517,29,20457,-72
2022-04-19 13:59:24,17.34,17.34,17.34,37.63,1019278,29,19923,-72
2022-04-19 13:59:54,17.14,17.14,17.14,37.75,1019493,29,20361,-72
2022-04-19 14:00:25,17.09,17.09,17.09,37.80,1022714,28,19919,-72
2022-04-19 14:00:56,16.95,16.95,16.95,38.24,1028378,28,19922,-72
2022-04-19 14:01:31,17.13,17.13,17.13,38.21,1025614,28,19922,-72
2022-04-19 14:02:01,17.27,17.27,17.27,38.50,1021839,28,19922,-72
2022-04-19 14:02:31,17.47,17.47,17.47,38.92,1022095,29,19927,-72
2022-04-19 14:03:02,17.50,17.50,17.50,38.21,1017801,29,19919,-71
2022-04-19 14:03:32,17.47,17.47,17.47,37.83,1020957,28,20390,-72
2022-04-19 14:04:02,17.03,17.03,17.03,37.34,1021585,29,20288,-72
2022-04-19 14:04:33,17.09,17.09,17.09,37.57,1021816,29,19918,-73
2022-04-19 14:05:03,17.07,17.07,17.07,37.80,1019147,29,19906,-73
2022-04-19 14:05:33,17.08,17.08,17.08,38.19,1021652,28,19910,-72
2022-04-19 14:06:04,17.10,17.10,17.10,38.33,1021258,28,20338,-73
2022-04-19 14:06:38,16.99,16.99,16.99,38.68,1025846,28,20363,-73
2022-04-19 14:07:09,17.20,17.20,17.20,39.23,1027588,28,19921,-74
2022-04-19 14:07:40,17.29,17.29,17.29,39.13,1026666,28,20038,-73
2022-04-19 14:08:10,17.43,17.43,17.43,38.64,1026211,28,19946,-72
2022-04-19 14:08:41,17.41,17.41,17.41,38.88,1025870,28,19949,-73
2022-04-19 14:09:12,17.15,17.15,17.15,38.81,1021876,28,19918,-72
2022-04-19 14:09:42,17.08,17.08,17.08,38.29,1020793,28,19969,-73
2022-04-19 14:10:12,17.16,17.16,17.16,38.60,1021665,28,19965,-74
2022-04-19 14:10:43,16.86,16.86,16.86,38.44,1020320,28,19910,-72
2022-04-19 14:11:13,16.66,16.66,16.66,38.55,1015472,29,20381,-72
2022-04-19 14:11:43,16.59,16.59,16.59,39.04,1018781,29,19937,-73
2022-04-19 14:12:14,16.61,16.61,16.61,38.97,1018082,29,19966,-74
2022-04-19 14:12:44,16.41,16.41,16.41,39.00,1018064,29,19930,-73
2022-04-19 14:13:14,16.52,16.52,16.52,40.03,1014057,29,19912,-74
2022-04-19 14:13:45,16.60,16.60,16.60,40.20,1014022,29,19971,-74
2022-04-19 14:14:15,16.56,16.56,16.56,39.60,1020254,29,19910,-73
2022-04-19 14:14:45,16.56,16.56,16.56,39.70,1017843,29,19974,-73
2022-04-19 14:15:16,16.60,16.60,16.60,40.02,1025006,28,19918,-67
2022-04-19 14:15:46,16.71,16.71,16.71,40.20,1028426,28,20005,-71
2022-04-19 14:16:16,16.82,16.82,16.82,40.00,1025052,28,19914,-72
2022-04-19 14:16:47,16.97,16.97,16.97,39.72,1015548,29,19912,-71
2022-04-19 14:17:17,16.90,16.90,16.90,39.35,1016357,29,19923,-70
2022-04-19 14:17:47,16.86,16.86,16.86,39.37,1021660,29,19915,-71
2022-04-19 14:18:18,16.95,16.95,16.95,39.51,1022045,28,19911,-71
2022-04-19 14:18:48,16.93,16.93,16.93,39.16,1025435,28,20388,-72
2022-04-19 14:19:19,16.95,16.95,16.95,39.13,1027864,28,19956,-71
2022-04-19 14:19:52,16.77,16.77,16.77,39.42,1029793,28,19910,-71
2022-04-19 14:20:22,16.69,16.69,16.69,39.48,1029463,28,19952,-71
2022-04-19 14:20:53,16.40,16.40,16.40,39.11,1028898,28,19914,-70
2022-04-19 14:21:23,16.14,16.14,16.14,40.08,1029855,28,19936,-71
2022-04-19 14:21:54,16.02,16.02,16.02,40.68,1029801,28,19941,-71
2022-04-19 14:22:24,15.98,15.98,15.98,40.42,1029914,28,19913,-71
2022-04-19 14:22:54,16.07,16.07,16.07,40.40,1030176,28,20474,-72
2022-04-19 14:23:25,16.22,16.22,16.22,40.88,1029989,28,20398,-73
2022-04-19 14:23:56,16.35,16.35,16.35,40.85,1029837,28,19952,-73
2022-04-19 14:24:27,16.36,16.36,16.36,40.32,1021955,28,20367,-72
2022-04-19 14:24:57,16.35,16.35,16.35,40.67,1025507,28,19926,-72
2022-04-19 14:25:28,16.56,16.56,16.56,41.32,1026038,28,20228,-72
2022-04-19 14:25:59,16.61,16.61,16.61,41.14,1013994,29,19921,-72
2022-04-19 14:26:29,16.63,16.63,16.63,40.57,1018120,29,19914,-72
2022-04-19 14:26:59,16.76,16.76,16.76,40.79,1015666,29,20465,-73
2022-04-19 14:27:30,16.72,16.72,16.72,40.08,1014110,29,20662,-74
2022-04-19 14:28:00,16.79,16.79,16.79,39.74,1020632,28,20356,-72
2022-04-19 14:28:49,16.96,16.96,16.96,40.00,1026629,28,19964,-71
2022-04-19 14:29:38,16.94,16.94,16.94,39.55,1025569,28,19922,-72
2022-04-19 14:30:27,17.03,17.03,17.03,39.76,1023804,28,19926,-71
2022-04-19 14:31:15,16.82,16.82,16.82,39.17,1029736,28,19925,-72
2022-04-19 14:32:04,17.02,17.02,17.02,40.00,1030137,28,20435,-72
2022-04-19 14:32:53,17.22,17.22,17.22,40.20,1029626,28,19918,-71
2022-04-19 14:33:25,17.04,17.04,17.04,39.83,1028767,28,19926,-72
2022-04-19 14:33:55,17.09,17.09,17.09,39.99,1022075,29,20386,-72
2022-04-19 14:34:26,17.14,17.14,17.14,39.78,1023191,28,19922,-71
2022-04-19 14:34:56,17.32,17.32,17.32,40.22,1023772,28,19923,-72
2022-04-19 14:35:26,17.14,17.14,17.14,39.05,1021905,28,19934,-72
2022-04-19 14:35:56,17.11,17.11,17.11,39.33,1029985,28,20015,-71
2022-04-19 14:36:27,17.25,17.25,17.25,39.21,1028782,28,20371,-70
2022-04-19 14:36:57,17.18,17.18,17.18,39.47,1020010,29,19919,-71
2022-04-19 14:37:27,17.14,17.14,17.14,39.80,1017198,29,19919,-71
2022-04-19 14:37:58,17.13,17.13,17.13,39.84,1017324,29,19927,-71
2022-04-19 14:38:28,16.98,16.98,16.98,39.60,1017596,29,20354,-71
2022-04-19 14:38:59,16.59,16.59,16.59,39.74,1025876,28,19918,-69
2022-04-19 14:39:32,16.65,16.65,16.65,40.35,1029782,28,19921,-71
2022-04-19 14:40:04,16.85,16.85,16.85,40.40,1024705,28,20595,-71
2022-04-19 14:40:35,16.87,16.87,16.87,40.02,1025609,28,19930,-70
2022-04-19 14:41:05,16.63,16.63,16.63,39.71,1022404,28,19922,-71
2022-04-19 14:41:35,16.58,16.58,16.58,39.39,1023334,28,20424,-71
2022-04-19 14:42:05,16.54,16.54,16.54,39.60,1029975,28,19925,-71
2022-04-19 14:42:36,16.42,16.42,16.42,39.80,1025626,28,20013,-71
2022-04-19 14:43:06,16.31,16.31,16.31,39.98,1025956,28,20412,-70
2022-04-19 14:43:36,16.34,16.34,16.34,40.14,1022007,29,19922,-70
2022-04-19 14:44:07,16.33,16.33,16.33,40.40,1018281,29,19929,-71
2022-04-19 14:44:37,15.98,15.98,15.98,40.08,1021666,28,19940,-71
2022-04-19 14:45:08,15.99,15.99,15.99,41.01,1022588,28,19918,-70
2022-04-19 14:45:38,16.06,16.06,16.06,41.67,1026943,28,19965,-71
2022-04-19 14:46:08,16.18,16.18,16.18,41.97,1024051,28,19950,-71
2022-04-19 14:46:38,16.22,16.22,16.22,42.31,1018311,29,19919,-72
2022-04-19 14:47:10,16.35,16.35,16.35,42.92,1017994,29,19903,-71
2022-04-19 14:47:40,16.40,16.40,16.40,42.99,1014861,29,19911,-71
2022-04-19 14:48:10,16.62,16.62,16.62,42.78,1021043,28,20185,-72
2022-04-19 14:48:41,16.64,16.64,16.64,42.61,1024181,28,19949,-71
2022-04-19 14:49:14,16.27,16.27,16.27,42.31,1031594,28,19956,-71
2022-04-19 14:49:44,16.50,16.50,16.50,41.39,1030775,28,20382,-72
2022-04-19 14:50:14,16.35,16.35,16.35,41.43,1027035,28,19914,-71
2022-04-19 14:51:03,16.51,16.51,16.51,41.82,1026671,28,19914,-71
2022-04-19 14:51:52,16.78,16.78,16.78,41.76,1029302,28,19991,-74
2022-04-19 14:52:23,16.81,16.81,16.81,41.27,1030808,28,19910,-71
2022-04-19 14:52:54,16.82,16.82,16.82,41.47,1026870,28,20418,-72
2022-04-19 14:53:24,16.82,16.82,16.82,41.68,1026744,28,19914,-72
2022-04-19 14:53:55,17.04,17.04,17.04,41.94,1018869,29,19986,-72
2022-04-19 14:54:25,17.27,17.27,17.27,41.74,1019638,29,20377,-72
2022-04-19 14:54:55,17.30,17.30,17.30,41.74,1020187,29,19910,-71
2022-04-19 14:55:25,17.36,17.36,17.36,41.41,1016273,29,20554,-72
2022-04-19 14:55:56,17.47,17.47,17.47,41.44,1017317,29,19921,-72
2022-04-19 14:56:26,17.68,17.68,17.68,41.65,1019809,29,20023,-72
2022-04-19 14:56:56,17.44,17.44,17.44,41.77,1020923,29,19922,-72
2022-04-19 14:57:27,17.42,17.42,17.42,41.54,1024070,28,19911,-72
2022-04-19 14:57:57,17.07,17.07,17.07,41.35,1031155,28,19917,-72
2022-04-19 14:58:28,16.86,16.86,16.86,41.17,1035222,28,20431,-71
2022-04-19 14:58:59,16.67,16.67,16.67,40.98,1029427,28,19914,-72
2022-04-19 14:59:29,16.59,16.59,16.59,41.38,1025960,28,19914,-71
2022-04-19 15:00:00,16.63,16.63,16.63,41.88,1026234,28,20322,-71
2022-04-19 15:00:32,16.64,16.64,16.64,41.61,1022311,29,19915,-71
2022-04-19 15:01:09,16.60,16.60,16.60,41.62,1027182,28,19918,-72
2022-04-19 15:01:39,16.53,16.53,16.53,41.64,1026758,28,19906,-71
2022-04-19 15:02:11,16.91,16.91,16.91,41.01,1027147,28,19915,-72
2022-04-19 15:02:42,16.90,16.90,16.90,40.81,1028602,28,19917,-71
2022-04-19 15:03:12,17.00,17.00,17.00,40.79,1026204,28,19933,-71
2022-04-19 15:03:42,17.07,17.07,17.07,40.57,1026522,28,19964,-72
2022-04-19 15:04:13,17.05,17.05,17.05,40.40,1025858,28,20008,-72
2022-04-19 15:04:44,16.91,16.91,16.91,40.79,1026678,28,19919,-71
2022-04-19 15:05:14,16.95,16.95,16.95,41.14,1023396,28,19918,-72
2022-04-19 15:05:44,17.05,17.05,17.05,41.20,1018444,29,20644,-73
2022-04-19 15:06:15,17.26,17.26,17.26,41.64,1018723,29,19929,-72
2022-04-19 15:06:45,17.37,17.37,17.37,41.48,1022880,28,19925,-72
2022-04-19 15:07:16,17.55,17.55,17.55,41.38,1031243,28,19918,-72
2022-04-19 15:07:46,17.74,17.74,17.74,40.84,1030740,28,19994,-72
2022-04-19 15:08:16,17.83,17.83,17.83,41.32,1031198,28,20039,-71
2022-04-19 15:08:49,17.95,17.95,17.95,40.96,1024745,28,19942,-71
2022-04-19 15:09:19,17.88,17.88,17.88,40.90,1027184,28,19979,-73
2022-04-19 15:09:50,18.04,18.04,18.04,40.72,1022291,29,19918,-72
2022-04-19 15:10:20,18.25,18.25,18.25,41.03,1019357,28,20355,-73
2022-04-19 15:10:51,18.29,18.29,18.29,41.30,1024151,28,19976,-72
2022-04-19 15:11:21,18.43,18.43,18.43,41.24,1023994,28,20475,-72
2022-04-19 15:11:53,18.44,18.44,18.44,40.39,1029008,28,19924,-72
2022-04-19 15:12:23,18.34,18.34,18.34,41.08,1026503,28,19965,-72
2022-04-19 15:12:54,18.06,18.06,18.06,40.70,1026923,28,20410,-72
2022-04-19 15:13:24,17.88,17.88,17.88,40.52,1026742,28,19920,-73
2022-04-19 15:13:55,17.60,17.60,17.60,41.32,1022613,28,19925,-73
2022-04-19 15:14:25,17.58,17.58,17.58,41.04,1015777,29,19911,-72
2022-04-19 15:14:55,17.73,17.73,17.73,40.79,1021892,29,19950,-71
2022-04-19 15:15:26,17.53,17.53,17.53,41.00,1023009,28,19919,-73
2022-04-19 15:15:56,17.53,17.53,17.53,41.63,1022870,28,20001,-72
2022-04-19 15:16:26,17.35,17.35,17.35,41.02,1026568,28,19918,-71
2022-04-19 15:16:57,17.34,17.34,17.34,41.40,1026020,28,20347,-72
2022-04-19 15:17:27,17.26,17.26,17.26,42.20,1026641,28,19925,-72
2022-04-19 15:17:58,17.27,17.27,17.27,42.26,1026782,28,20324,-73
2022-04-19 15:18:28,17.25,17.25,17.25,42.41,1027091,28,19922,-73
2022-04-19 15:18:58,17.14,17.14,17.14,42.60,1026856,28,19918,-73
2022-04-19 15:19:29,17.10,17.10,17.10,42.33,1023148,29,19922,-72
2022-04-19 15:19:59,16.73,16.73,16.73,41.37,1022911,28,20192,-72
2022-04-19 15:20:29,16.62,16.62,16.62,41.71,1018881,29,19950,-72
2022-04-19 15:21:00,16.57,16.57,16.57,41.69,1016246,29,19923,-72
2022-04-19 15:21:31,16.68,16.68,16.68,41.89,1009813,29,20302,-72
2022-04-19 15:22:01,16.68,16.68,16.68,41.75,1011061,29,19955,-71
2022-04-19 15:22:31,16.27,16.27,16.27,41.37,1010852,29,20409,-73
2022-04-19 15:23:02,16.39,16.39,16.39,41.97,1020623,28,19997,-72
2022-04-19 15:23:32,16.40,16.40,16.40,41.92,1021558,28,20221,-72
2022-04-19 15:24:02,16.38,16.38,16.38,42.27,1026528,28,19922,-73
2022-04-19 15:24:33,16.50,16.50,16.50,42.29,1025057,28,19931,-73
2022-04-19 15:25:05,16.53,16.53,16.53,41.99,1027027,28,20348,-73
2022-04-19 15:25:36,16.46,16.46,16.46,42.29,1019186,29,19923,-73
2022-04-19 15:26:06,16.56,16.56,16.56,42.02,1019019,29,19927,-74
2022-04-19 15:26:37,16.64,16.64,16.64,41.97,1022272,29,19965,-72
2022-04-19 15:27:07,16.76,16.76,16.76,42.05,1014564,29,19959,-73
2022-04-19 15:27:38,16.87,16.87,16.87,41.43,1018778,29,19923,-71
2022-04-19 15:28:09,16.94,16.94,16.94,41.83,1019167,29,19923,-73
2022-04-19 15:28:39,17.04,17.04,17.04,41.93,1020549,28,20072,-72
2022-04-19 15:29:10,17.22,17.22,17.22,41.73,1025102,28,20001,-72
2022-04-19 15:29:40,17.23,17.23,17.23,41.75,1030723,28,20471,-73
2022-04-19 15:30:11,17.41,17.41,17.41,41.56,1029766,28,19934,-73
2022-04-19 15:30:41,17.54,17.54,17.54,41.85,1030322,28,19922,-73
2022-04-19 15:31:15,17.62,17.62,17.62,41.27,1026031,28,20026,-70
2022-04-19 15:31:46,17.43,17.43,17.43,41.20,1022265,28,19911,-73
2022-04-19 15:32:17,17.43,17.43,17.43,42.08,1018443,28,19911,-72
2022-04-19 15:32:48,17.56,17.56,17.56,42.46,1016265,29,19922,-71
2022-04-19 15:33:21,17.64,17.64,17.64,42.07,1018730,29,19954,-74
2022-04-19 15:33:51,17.70,17.70,17.70,41.94,1020060,28,19919,-71
2022-04-19 15:34:22,17.75,17.75,17.75,42.04,1026975,28,19956,-71
2022-04-19 15:34:53,17.77,17.77,17.77,41.82,1030636,28,19917,-72
2022-04-19 15:35:23,17.81,17.81,17.81,41.38,1030073,28,19920,-72
2022-04-19 15:35:54,17.87,17.87,17.87,41.08,1025319,28,20316,-72
2022-04-19 15:36:25,18.05,18.05,18.05,40.96,1030280,28,20366,-72
2022-04-19 15:36:55,18.01,18.01,18.01,40.69,1025755,28,19996,-71
2022-04-19 15:37:27,17.96,17.96,17.96,40.39,1022837,28,19990,-72
2022-04-19 15:37:57,17.89,17.89,17.89,40.44,1023007,28,19971,-72
2022-04-19 15:38:27,18.03,18.03,18.03,40.34,1019079,29,19957,-73
2022-04-19 15:39:00,17.59,17.59,17.59,40.41,1018541,28,20291,-72
2022-04-19 15:39:30,17.59,17.59,17.59,40.90,1026864,28,20462,-73
2022-04-19 15:40:01,17.48,17.48,17.48,40.90,1022752,28,19923,-74
2022-04-19 15:40:31,17.53,17.53,17.53,40.84,1021678,28,20034,-73
2022-04-19 15:41:02,17.67,17.67,17.67,41.16,1026627,28,19918,-72
2022-04-19 15:41:32,17.71,17.71,17.71,41.10,1022907,28,19970,-71
2022-04-19 15:42:03,17.67,17.67,17.67,40.82,1026199,28,20375,-74
2022-04-19 15:42:35,17.94,17.94,17.94,40.99,1030751,28,19914,-71
2022-04-19 15:43:06,18.02,18.02,18.02,41.76,1029493,28,19922,-73
2022-04-19 15:43:36,18.17,18.17,18.17,41.02,1035037,28,19980,-71
2022-04-19 15:44:06,18.13,18.13,18.13,40.38,1033680,28,19910,-72
2022-04-19 15:44:40,18.33,18.33,18.33,40.66,1030968,28,19918,-73
2022-04-19 15:45:10,18.16,18.16,18.16,40.18,1026555,28,20451,-72
2022-04-19 15:45:41,18.12,18.12,18.12,39.85,1026780,28,19945,-73
2022-04-19 15:46:11,18.21,18.21,18.21,39.76,1019526,28,19991,-73
2022-04-19 15:46:41,18.28,18.28,18.28,39.52,1018566,29,19942,-72
2022-04-19 15:47:12,18.21,18.21,18.21,39.46,1018688,29,19919,-72
2022-04-19 15:47:45,18.22,18.22,18.22,39.63,1019060,29,20405,-73
2022-04-19 15:48:17,18.30,18.30,18.30,39.59,1016936,29,19919,-72
2022-04-19 15:48:48,18.31,18.31,18.31,39.69,1022907,29,20017,-72
2022-04-19 15:49:18,18.38,18.38,18.38,39.44,1023372,28,19918,-72
2022-04-19 15:49:48,18.37,18.37,18.37,40.21,1025155,28,20256,-73
2022-04-19 15:50:19,18.50,18.50,18.50,39.96,1026987,28,19918,-70
2022-04-19 15:50:52,18.50,18.50,18.50,40.32,1022157,28,19929,-72
2022-04-19 15:51:23,18.21,18.21,18.21,39.76,1022873,28,19954,-75
2022-04-19 15:51:54,17.97,17.97,17.97,39.94,1022938,29,19918,-72
2022-04-19 15:52:24,18.28,18.28,18.28,39.78,1022853,29,19921,-72
2022-04-19 15:52:55,18.09,18.09,18.09,39.91,1017230,29,19922,-72
2022-04-19 15:53:25,18.24,18.24,18.24,39.45,1018598,29,20005,-73
2022-04-19 15:53:57,18.08,18.08,18.08,40.16,1019107,29,19918,-72
2022-04-19 15:54:27,18.06,18.06,18.06,39.50,1023089,28,20445,-74
2022-04-19 15:54:58,18.13,18.13,18.13,39.51,1028965,28,19959,-72
2022-04-19 15:55:29,18.10,18.10,18.10,39.98,1022735,28,19914,-72
2022-04-19 15:56:00,17.95,17.95,17.95,39.21,1015584,29,19942,-73
2022-04-19 15:56:30,17.93,17.93,17.93,39.61,1018678,29,19919,-72
2022-04-19 15:57:00,17.64,17.64,17.64,39.83,1010564,29,19920,-73
2022-04-19 15:57:31,17.96,17.96,17.96,40.27,1015148,29,20412,-72
2022-04-19 15:58:01,17.99,17.99,17.99,40.20,1020698,28,19931,-72
2022-04-19 15:58:31,17.80,17.80,17.80,40.23,1026768,28,19926,-71
2022-04-19 15:59:04,17.53,17.53,17.53,40.19,1026703,28,19981,-73
2022-04-19 15:59:34,17.09,17.09,17.09,41.02,1027184,28,19918,-72
2022-04-19 16:00:05,16.99,16.99,16.99,41.63,1026127,28,20268,-72
2022-04-19 16:00:36,16.99,16.99,16.99,41.50,1017289,29,20338,-72
2022-04-19 16:01:11,16.84,16.84,16.84,41.45,1013832,29,19919,-71
2022-04-19 16:01:42,16.70,16.70,16.70,41.67,1015442,29,19919,-72
2022-04-19 16:02:12,16.46,16.46,16.46,41.68,1017336,28,19924,-72
2022-04-19 16:02:42,16.29,16.29,16.29,42.52,1023085,28,19922,-73
2022-04-19 16:03:13,16.36,16.36,16.36,42.86,1030527,28,20367,-73
2022-04-19 16:03:46,16.20,16.20,16.20,43.07,1024404,28,19917,-72
2022-04-19 16:04:16,16.21,16.21,16.21,43.52,1019167,29,20005,-73
2022-04-19 16:04:46,16.16,16.16,16.16,44.00,1019216,29,19923,-72
2022-04-19 16:05:17,16.03,16.03,16.03,44.45,1015085,29,19923,-73
2022-04-19 16:05:47,15.92,15.92,15.92,44.32,1013909,29,19919,-73
2022-04-19 16:06:20,15.94,15.94,15.94,44.02,1014900,29,19923,-72
2022-04-19 16:06:50,15.65,15.65,15.65,44.31,1018941,29,19962,-72
2022-04-19 16:07:21,15.42,15.42,15.42,44.35,1015770,29,19923,-72
2022-04-19 16:07:54,15.38,15.38,15.38,45.17,1015084,29,19927,-72
2022-04-19 16:08:24,15.42,15.42,15.42,45.54,1015298,29,20781,-72
2022-04-19 16:08:54,15.48,15.48,15.48,45.28,1019836,28,19930,-71
2022-04-19 16:09:25,15.41,15.41,15.41,45.93,1027411,28,19923,-71
2022-04-19 16:09:56,15.47,15.47,15.47,45.82,1024459,28,20017,-71
2022-04-19 16:10:27,15.41,15.41,15.41,45.93,1026627,28,20048,-72
2022-04-19 16:10:58,15.40,15.40,15.40,46.38,1027151,28,19922,-72
2022-04-19 16:11:29,15.37,15.37,15.37,46.86,1026411,28,19917,-72
2022-04-19 16:11:59,15.41,15.41,15.41,47.04,1026508,28,20400,-72
2022-04-19 16:12:29,15.35,15.35,15.35,47.49,1026678,28,19965,-73
2022-04-19 16:13:00,15.31,15.31,15.31,47.70,1019059,29,20392,-72
2022-04-19 16:13:30,15.21,15.21,15.21,47.66,1015196,29,19926,-72
2022-04-19 16:14:00,15.24,15.24,15.24,47.82,1021918,28,20313,-71
2022-04-19 16:14:31,15.16,15.16,15.16,48.32,1021839,29,19946,-72
2022-04-19 16:15:01,15.23,15.23,15.23,47.98,1023311,28,19919,-72
2022-04-19 16:15:31,15.28,15.28,15.28,47.89,1026855,28,19918,-73
2022-04-19 16:16:20,15.21,15.21,15.21,47.98,1026667,28,20153,-72
2022-04-19 16:17:09,15.06,15.06,15.06,47.71,1026243,28,19929,-73
2022-04-19 16:17:58,15.09,15.09,15.09,48.00,1030918,28,19928,-72
2022-04-19 16:18:47,15.06,15.06,15.06,48.29,1030347,28,20435,-72
2022-04-19 16:19:36,15.04,15.04,15.04,48.07,1030455,28,19921,-72
2022-04-19 16:20:25,14.91,14.91,14.91,48.57,1027332,28,19922,-72
2022-04-19 16:21:14,14.93,14.93,14.93,48.99,1030645,28,19938,-72
2022-04-19 16:22:03,15.02,15.02,15.02,48.96,1031400,28,20467,-72
2022-04-19 16:22:52,14.97,14.97,14.97,48.93,1030633,28,20518,-74
2022-04-19 16:23:22,15.02,15.02,15.02,49.49,1026420,28,20408,-71
2022-04-19 16:23:53,14.93,14.93,14.93,49.62,1027531,28,19926,-72
2022-04-19 16:24:23,14.93,14.93,14.93,49.31,1020332,29,19923,-73
2022-04-19 16:24:53,14.91,14.91,14.91,49.62,1020886,28,20467,-72
2022-04-19 16:25:24,14.83,14.83,14.83,49.47,1022791,28,19953,-73
2022-04-19 16:25:55,14.80,14.80,14.80,49.53,1019249,28,19919,-72
2022-04-19 16:26:25,14.85,14.85,14.85,49.88,1027714,28,20265,-73
2022-04-19 16:26:56,14.75,14.75,14.75,49.82,1029964,28,19964,-72
2022-04-19 16:27:28,14.80,14.80,14.80,50.06,1030904,28,20433,-71
2022-04-19 16:27:58,14.73,14.73,14.73,50.95,1026482,28,19918,-73
2022-04-19 16:28:30,14.77,14.77,14.77,50.16,1018557,29,19922,-73
2022-04-19 16:29:00,14.48,14.48,14.48,50.39,1018702,29,19922,-73
2022-04-19 16:29:30,14.77,14.77,14.77,50.49,1014768,29,19919,-72
2022-04-19 16:30:04,14.63,14.63,14.63,50.36,1016609,29,20392,-73
2022-04-19 16:30:34,14.49,14.49,14.49,50.13,1021914,28,19919,-72
2022-04-19 16:31:08,14.43,14.43,14.43,50.38,1021322,28,19919,-72
2022-04-19 16:31:38,14.48,14.48,14.48,50.50,1023150,28,19977,-74
2022-04-19 16:32:08,14.50,14.50,14.50,50.86,1022891,28,19930,-72
2022-04-19 16:32:39,14.39,14.39,14.39,51.35,1022896,28,19918,-72
2022-04-19 16:33:10,14.31,14.31,14.31,50.76,1018760,29,20039,-71
2022-04-19 16:33:40,14.33,14.33,14.33,51.60,1019676,28,20385,-72
2022-04-19 16:34:10,14.35,14.35,14.35,51.09,1023045,29,19922,-72
2022-04-19 16:34:41,14.31,14.31,14.31,51.13,1021198,29,19930,-71
2022-04-19 16:35:12,14.31,14.31,14.31,51.91,1023045,28,20479,-72
2022-04-19 16:35:43,14.27,14.27,14.27,51.59,1031309,28,19922,-72
2022-04-19 16:36:13,14.27,14.27,14.27,51.46,1027035,28,19926,-72
2022-04-19 16:36:43,14.20,14.20,14.20,51.40,1025294,28,19926,-72
2022-04-19 16:37:14,14.14,14.14,14.14,51.82,1026567,28,20015,-72
2022-04-19 16:37:44,14.17,14.17,14.17,51.71,1026748,28,20001,-73
2022-04-19 16:38:15,14.06,14.06,14.06,52.65,1025729,28,19944,-72
2022-04-19 16:38:48,14.08,14.08,14.08,52.75,1022552,29,19919,-73
2022-04-19 16:39:18,14.05,14.05,14.05,52.88,1016891,29,19931,-74
2022-04-19 16:39:48,14.04,14.04,14.04,52.98,1015144,29,19923,-73
2022-04-19 16:40:20,14.10,14.10,14.10,53.12,1017489,28,20479,-73
2022-04-19 16:40:51,14.09,14.09,14.09,52.87,1027085,28,19918,-72
2022-04-19 16:41:24,14.10,14.10,14.10,53.52,1028566,28,20384,-71
2022-04-19 16:41:54,14.08,14.08,14.08,53.93,1026639,28,20294,-72
2022-04-19 16:42:27,14.02,14.02,14.02,54.45,1026795,28,20025,-72
2022-04-19 16:42:57,14.02,14.02,14.02,54.30,1026710,28,19922,-71
2022-04-19 16:43:28,14.00,14.00,14.00,55.23,1022942,28,20416,-72
2022-04-19 16:43:58,13.72,13.72,13.72,55.58,1028983,28,19946,-74
2022-04-19 16:44:28,14.03,14.03,14.03,55.51,1024682,28,20444,-72
2022-04-19 16:45:00,13.99,13.99,13.99,55.37,1020381,28,19919,-73
2022-04-19 16:45:30,13.97,13.97,13.97,54.54,1022954,28,19922,-73
2022-04-19 16:46:01,13.91,13.91,13.91,54.36,1020613,28,19919,-71
2022-04-19 16:46:31,13.88,13.88,13.88,55.06,1026303,28,19976,-72
2022-04-19 16:47:01,13.90,13.90,13.90,54.73,1029813,28,19918,-72
2022-04-19 16:47:32,13.97,13.97,13.97,54.84,1030315,28,19945,-73
2022-04-19 16:48:02,13.98,13.98,13.98,54.52,1030010,28,19921,-73
2022-04-19 16:48:33,13.96,13.96,13.96,54.72,1026146,28,19925,-72
2022-04-19 16:49:03,13.98,13.98,13.98,54.68,1026919,28,19922,-73
2022-04-19 16:49:36,13.89,13.89,13.89,55.22,1026548,28,19926,-73
2022-04-19 16:50:07,13.85,13.85,13.85,55.58,1027480,28,19921,-73
2022-04-19 16:50:38,13.54,13.54,13.54,56.28,1030643,28,20327,-73
2022-04-19 16:51:09,13.84,13.84,13.84,55.80,1023004,29,20017,-73
2022-04-19 16:51:39,13.80,13.80,13.80,56.09,1026434,28,19922,-73
2022-04-19 16:52:09,13.77,13.77,13.77,56.40,1030565,28,19940,-73
2022-04-19 16:52:42,13.78,13.78,13.78,56.51,1029061,28,19930,-73
2022-04-19 16:53:12,13.70,13.70,13.70,57.53,1031601,28,19933,-73
2022-04-19 16:53:42,13.66,13.66,13.66,57.59,1029901,28,19933,-73
2022-04-19 16:54:13,13.69,13.69,13.69,58.08,1022389,28,20368,-74
2022-04-19 16:54:43,13.72,13.72,13.72,58.39,1014779,29,19930,-73
2022-04-19 16:55:13,13.75,13.75,13.75,58.51,1013446,29,20384,-73
2022-04-19 16:55:43,13.74,13.74,13.74,57.96,1013938,29,19923,-74
2022-04-19 16:56:14,13.79,13.79,13.79,57.70,1020431,28,20158,-72
2022-04-19 16:56:46,13.81,13.81,13.81,58.86,1025398,28,20288,-73
2022-04-19 16:57:16,13.85,13.85,13.85,59.67,1026721,28,20028,-73
2022-04-19 16:57:46,13.91,13.91,13.91,58.75,1025222,28,19918,-73
2022-04-19 16:58:17,13.97,13.97,13.97,57.80,1022828,28,19923,-73
2022-04-19 16:58:47,14.01,14.01,14.01,58.44,1018714,29,19922,-73
2022-04-19 16:59:17,14.07,14.07,14.07,58.84,1022699,28,19942,-73
2022-04-19 16:59:48,13.86,13.86,13.86,58.77,1030661,28,19922,-72
2022-04-19 17:00:18,14.23,14.23,14.23,58.16,1026160,28,20327,-74
2022-04-19 17:00:50,14.35,14.35,14.35,57.37,1024855,28,19973,-73
2022-04-19 17:01:22,14.46,14.46,14.46,56.75,1023282,28,19922,-73
2022-04-19 17:01:52,14.51,14.51,14.51,56.89,1026647,28,19957,-72
2022-04-19 17:02:23,14.58,14.58,14.58,56.00,1026975,28,20356,-72
2022-04-19 17:03:14,14.45,14.45,14.45,55.86,1025859,28,19937,-73
2022-04-19 17:03:56,14.56,14.56,14.56,55.97,1026753,28,19945,-73
2022-04-19 17:04:27,14.43,14.43,14.43,56.20,1022228,28,19922,-72
2022-04-19 17:04:57,14.46,14.46,14.46,56.49,1020581,28,19925,-73
2022-04-19 17:05:29,14.44,14.44,14.44,56.75,1026055,28,19968,-73
2022-04-19 17:06:02,14.36,14.36,14.36,56.95,1021934,28,19918,-73
2022-04-19 17:06:33,14.48,14.48,14.48,56.64,1021817,28,19915,-72
2022-04-19 17:07:04,14.54,14.54,14.54,57.03,1024842,28,19940,-72
2022-04-19 17:07:34,14.57,14.57,14.57,56.66,1022783,28,20594,-73
2022-04-19 17:08:05,14.57,14.57,14.57,56.55,1022617,29,19925,-73
2022-04-19 17:08:35,14.60,14.60,14.60,56.01,1024438,28,19926,-72
2022-04-19 17:09:09,14.55,14.55,14.55,55.91,1026291,28,20336,-73
2022-04-19 17:09:39,14.52,14.52,14.52,55.78,1025449,28,19996,-73
2022-04-19 17:10:09,14.54,14.54,14.54,55.40,1030039,28,19961,-73
2022-04-19 17:10:40,14.53,14.53,14.53,55.25,1024235,28,19962,-73
2022-04-19 17:11:10,14.57,14.57,14.57,55.61,1022626,28,19979,-74
2022-04-19 17:11:44,14.53,14.53,14.53,56.22,1018219,29,19942,-74
2022-04-19 17:12:14,14.50,14.50,14.50,56.66,1018715,29,19915,-74
2022-04-19 17:12:44,14.55,14.55,14.55,56.61,1021787,29,20391,-73
2022-04-19 17:13:15,14.49,14.49,14.49,56.32,1020455,29,19926,-73
2022-04-19 17:13:45,14.30,14.30,14.30,56.65,1020925,28,19972,-73
2022-04-19 17:14:15,14.27,14.27,14.27,57.68,1026303,28,19975,-75
2022-04-19 17:14:46,14.05,14.05,14.05,57.88,1014214,29,20318,-73
2022-04-19 17:15:17,14.18,14.18,14.18,59.23,1018445,29,19998,-73
2022-04-19 17:15:47,14.09,14.09,14.09,59.05,1019309,29,19954,-74
2022-04-19 17:16:18,14.08,14.08,14.08,59.49,1018960,28,19947,-74
2022-04-19 17:16:48,14.08,14.08,14.08,59.73,1023522,28,19915,-73
2022-04-19 17:17:20,14.03,14.03,14.03,60.24,1025952,28,19961,-75
2022-04-19 17:17:50,14.04,14.04,14.04,60.33,1026398,28,20403,-73
2022-04-19 17:18:21,14.06,14.06,14.06,60.54,1026650,28,19914,-74
2022-04-19 17:18:51,14.01,14.01,14.01,60.58,1029667,28,19928,-73
2022-04-19 17:19:21,14.03,14.03,14.03,60.66,1025541,28,19918,-73
2022-04-19 17:19:52,14.04,14.04,14.04,61.99,1024931,28,19922,-74
2022-04-19 17:20:22,14.10,14.10,14.10,62.63,1026453,28,19918,-74
2022-04-19 17:20:52,14.12,14.12,14.12,62.73,1025291,28,19925,-71
2022-04-19 17:21:23,14.11,14.11,14.11,62.56,1030324,28,20351,-73
2022-04-19 17:21:53,14.19,14.19,14.19,62.76,1030239,28,19914,-73
2022-04-19 17:22:23,14.18,14.18,14.18,63.06,1021611,28,19919,-73
2022-04-19 17:22:53,14.10,14.10,14.10,61.83,1020093,29,19919,-74
2022-04-19 17:23:24,14.09,14.09,14.09,60.75,1021906,28,19934,-73
2022-04-19 17:23:54,14.07,14.07,14.07,60.69,1022217,28,20039,-73
2022-04-19 17:24:24,14.09,14.09,14.09,59.33,1021731,28,19923,-74
2022-04-19 17:24:55,14.09,14.09,14.09,58.96,1022020,28,19915,-74
2022-04-19 17:25:26,14.04,14.04,14.04,58.15,1021894,28,19915,-74
2022-04-19 17:25:56,13.94,13.94,13.94,58.76,1021608,28,19918,-74
2022-04-19 17:26:26,13.91,13.91,13.91,58.18,1018645,29,20298,-73
2022-04-19 17:26:57,13.90,13.90,13.90,57.80,1020814,28,19910,-74
2022-04-19 17:27:28,13.86,13.86,13.86,57.78,1021971,28,19910,-73
2022-04-19 17:27:58,13.83,13.83,13.83,57.58,1013975,29,19915,-73
2022-04-19 17:28:29,13.80,13.80,13.80,57.37,1014375,29,19958,-74
2022-04-19 17:28:59,13.80,13.80,13.80,57.65,1018000,29,20479,-72
2022-04-19 17:29:34,13.76,13.76,13.76,58.37,1018068,29,19965,-73
2022-04-19 17:30:04,13.66,13.66,13.66,58.67,1022445,29,19918,-72
2022-04-19 17:30:34,13.64,13.64,13.64,58.97,1014165,29,19923,-72
2022-04-19 17:31:05,13.61,13.61,13.61,59.59,1015791,28,20477,-73
2022-04-19 17:31:35,13.60,13.60,13.60,59.16,1021953,28,19974,-72
2022-04-19 17:32:08,13.58,13.58,13.58,59.41,1018493,28,20432,-73
2022-04-19 17:32:39,13.57,13.57,13.57,58.79,1025978,28,20363,-72
2022-04-19 17:33:10,13.51,13.51,13.51,59.41,1021337,28,19926,-72
2022-04-19 17:33:40,13.46,13.46,13.46,59.56,1022241,28,19993,-73
2022-04-19 17:34:10,13.47,13.47,13.47,59.61,1026236,28,19926,-74
2022-04-19 17:34:41,13.43,13.43,13.43,58.90,1029745,28,19922,-72
2022-04-19 17:35:12,13.42,13.42,13.42,59.08,1038129,28,19932,-72
2022-04-19 17:35:42,13.29,13.29,13.29,60.16,1033235,28,19929,-72
2022-04-19 17:36:13,13.26,13.26,13.26,60.32,1029288,28,19929,-72
2022-04-19 17:36:43,13.24,13.24,13.24,59.99,1029435,28,20462,-73
2022-04-19 17:37:13,13.23,13.23,13.23,60.45,1025885,28,20181,-71
2022-04-19 17:37:44,13.24,13.24,13.24,60.78,1025858,28,19953,-73
2022-04-19 17:38:14,13.23,13.23,13.23,61.13,1023332,28,19930,-73
2022-04-19 17:38:45,13.15,13.15,13.15,60.68,1025592,28,20403,-74
2022-04-19 17:39:15,13.14,13.14,13.14,61.47,1026266,28,19934,-73
2022-04-19 17:39:45,13.16,13.16,13.16,61.73,1022444,28,19922,-72
2022-04-19 17:40:16,13.14,13.14,13.14,62.50,1025323,28,19966,-73
2022-04-19 17:40:46,13.12,13.12,13.12,63.01,1029705,28,19921,-72
2022-04-19 17:41:17,13.12,13.12,13.12,63.41,1030150,28,19918,-75
2022-04-19 17:41:47,13.10,13.10,13.10,64.55,1028030,28,20387,-72
2022-04-19 17:42:17,13.09,13.09,13.09,63.49,1022379,28,20519,-73
2022-04-19 17:42:47,13.09,13.09,13.09,62.31,1020207,28,19919,-73
2022-04-19 17:43:18,13.07,13.07,13.07,61.98,1019576,29,19962,-75
2022-04-19 17:43:48,13.09,13.09,13.09,61.56,1013994,29,20014,-73
2022-04-19 17:44:18,13.07,13.07,13.07,61.30,1014412,29,19946,-75
2022-04-19 17:44:49,13.04,13.04,13.04,61.56,1014255,29,20022,-74
2022-04-19 17:45:20,13.01,13.01,13.01,61.98,1017984,28,19958,-73
2022-04-19 17:45:54,12.94,12.94,12.94,61.69,1021978,28,19918,-75
2022-04-19 17:46:26,12.91,12.91,12.91,62.20,1022104,28,20311,-73
2022-04-19 17:46:56,12.78,12.78,12.78,61.18,1021035,29,20146,-75
2022-04-19 17:47:27,12.71,12.71,12.71,61.43,1026893,28,19953,-73
2022-04-19 17:47:57,12.69,12.69,12.69,61.81,1021016,29,20425,-73
2022-04-19 17:48:27,12.64,12.64,12.64,63.71,1018526,28,19915,-73
2022-04-19 17:48:58,12.62,12.62,12.62,63.58,1024014,28,19995,-76
2022-04-19 17:49:28,12.60,12.60,12.60,63.67,1019766,28,19910,-72
2022-04-19 17:50:17,12.57,12.57,12.57,64.45,1025795,28,20410,-72
2022-04-19 17:51:06,12.53,12.53,12.53,65.37,1023702,28,19977,-72
2022-04-19 17:51:56,12.48,12.48,12.48,66.13,1026423,28,20001,-74
2022-04-19 17:52:45,12.46,12.46,12.46,66.40,1030186,28,20410,-74
2022-04-19 17:53:34,12.45,12.45,12.45,67.54,1029520,28,19969,-73
2022-04-19 17:54:22,12.43,12.43,12.43,66.97,1029904,28,20000,-73
2022-04-19 17:55:12,12.33,12.33,12.33,67.43,1028956,28,19922,-73
2022-04-19 17:56:01,12.26,12.26,12.26,68.30,1027864,28,20363,-74
2022-04-19 17:56:34,12.23,12.23,12.23,69.65,1029496,28,19913,-73
2022-04-19 17:57:06,12.18,12.18,12.18,69.89,1029308,28,19910,-72
2022-04-19 17:57:37,12.16,12.16,12.16,71.59,1025825,28,19926,-73
2022-04-19 17:58:07,12.14,12.14,12.14,72.18,1021441,28,20420,-74
2022-04-19 17:58:38,12.12,12.12,12.12,72.47,1021236,29,20550,-73
2022-04-19 17:59:09,12.09,12.09,12.09,73.70,1019786,28,20271,-73
2022-04-19 17:59:45,12.12,12.12,12.12,74.27,1026035,28,20326,-74
2022-04-19 18:00:16,12.07,12.07,12.07,71.62,1024022,28,19915,-72
2022-04-19 18:00:46,12.03,12.03,12.03,70.38,1020812,29,20288,-72
2022-04-19 18:01:16,12.01,12.01,12.01,70.06,1023183,28,19988,-73
2022-04-19 18:01:47,11.98,11.98,11.98,69.68,1021723,28,19915,-74
2022-04-19 18:02:18,11.96,11.96,11.96,70.32,1025730,28,20395,-72
2022-04-19 18:02:51,11.93,11.93,11.93,71.06,1029672,28,19913,-72
2022-04-19 18:03:22,11.91,11.91,11.91,71.33,1024061,28,19957,-72
2022-04-19 18:03:52,11.90,11.90,11.90,73.00,1024516,28,19917,-72
2022-04-19 18:04:27,11.89,11.89,11.89,73.12,1019658,29,20005,-72
2022-04-19 18:04:58,11.86,11.86,11.86,73.25,1021726,28,19935,-73
2022-04-19 18:05:28,11.84,11.84,11.84,72.97,1022776,28,19923,-73
2022-04-19 18:05:59,11.83,11.83,11.83,74.54,1025877,28,20670,-72
2022-04-19 18:06:29,11.82,11.82,11.82,74.50,1025594,28,20447,-72
2022-04-19 18:06:59,11.78,11.78,11.78,73.66,1025075,28,19918,-73
2022-04-19 18:07:30,11.77,11.77,11.77,75.11,1022006,28,19914,-72
2022-04-19 18:08:00,11.75,11.75,11.75,75.60,1014176,29,19958,-70
2022-04-19 18:08:31,11.73,11.73,11.73,73.86,1012910,29,19915,-72
2022-04-19 18:09:01,11.71,11.71,11.71,73.94,1019761,28,19929,-72
2022-04-19 18:09:32,11.71,11.71,11.71,74.13,1021152,28,20281,-72
2022-04-19 18:10:02,11.69,11.69,11.69,74.57,1025143,28,20763,-72
2022-04-19 18:10:33,11.70,11.70,11.70,72.81,1024126,28,19943,-72
2022-04-19 18:11:03,11.71,11.71,11.71,72.69,1024858,28,20184,-71
2022-04-19 18:11:35,11.69,11.69,11.69,70.30,1029724,28,19956,-74
2022-04-19 18:12:06,11.68,11.68,11.68,70.07,1028954,28,19918,-71
2022-04-19 18:12:37,11.70,11.70,11.70,69.88,1026433,28,19922,-72
2022-04-19 18:13:07,11.67,11.67,11.67,69.93,1025910,28,19914,-72
2022-04-19 18:13:38,11.67,11.67,11.67,69.08,1023592,28,19918,-72
2022-04-19 18:14:09,11.64,11.64,11.64,69.11,1026256,28,20352,-72
2022-04-19 18:14:39,11.62,11.62,11.62,69.15,1022908,28,21167,-72
2022-04-19 18:15:10,11.62,11.62,11.62,69.71,1021931,28,19961,-73
2022-04-19 18:15:40,11.62,11.62,11.62,71.52,1021777,28,20014,-73
2022-04-19 18:16:11,11.60,11.60,11.60,71.57,1017962,28,19926,-72
2022-04-19 18:16:41,11.57,11.57,11.57,71.62,1024510,28,19935,-72
2022-04-19 18:17:11,11.54,11.54,11.54,71.99,1021518,28,20490,-72
2022-04-19 18:17:43,11.51,11.51,11.51,72.04,1017537,29,19919,-73
2022-04-19 18:18:13,11.48,11.48,11.48,71.96,1021984,29,19925,-72
2022-04-19 18:18:43,11.12,11.12,11.12,71.28,1018121,29,19926,-72
2022-04-19 18:19:15,11.39,11.39,11.39,71.59,1018122,29,19930,-73
2022-04-19 18:19:45,11.31,11.31,11.31,71.10,1014052,29,20376,-72
2022-04-19 18:20:16,11.26,11.26,11.26,70.92,1010685,29,19920,-72
2022-04-19 18:20:46,11.20,11.20,11.20,72.01,1011848,29,19919,-73
2022-04-19 18:21:16,11.15,11.15,11.15,71.79,1017737,29,19961,-72
2022-04-19 18:22:05,11.09,11.09,11.09,70.89,1021971,29,19914,-75
2022-04-19 18:22:54,11.04,11.04,11.04,71.88,1025215,28,19950,-72
2022-04-19 18:23:43,10.95,10.95,10.95,71.86,1025468,28,20309,-72
2022-04-19 18:24:34,10.91,10.91,10.91,72.29,1024181,28,20391,-72
2022-04-19 18:25:14,10.85,10.85,10.85,73.03,1029591,28,19932,-74
2022-04-19 18:25:45,10.83,10.83,10.83,73.70,1027755,28,20415,-72
2022-04-19 18:26:16,10.82,10.82,10.82,74.49,1030079,28,19921,-72
2022-04-19 18:26:46,10.77,10.77,10.77,73.55,1024637,28,20000,-72
2022-04-19 18:27:17,10.65,10.65,10.65,71.01,1024504,28,19937,-72
2022-04-19 18:27:48,10.64,10.64,10.64,70.76,1017956,28,20332,-72
2022-04-19 18:28:18,10.62,10.62,10.62,70.15,1018342,29,19962,-72
2022-04-19 18:28:49,10.58,10.58,10.58,69.19,1017942,29,20005,-72
2022-04-19 18:29:19,10.56,10.56,10.56,69.34,1013776,29,19919,-71
2022-04-19 18:29:51,10.54,10.54,10.54,69.34,1017905,29,19931,-72
2022-04-19 18:30:21,10.52,10.52,10.52,68.67,1017691,29,19922,-73
2022-04-19 18:30:51,10.49,10.49,10.49,68.69,1013821,29,19957,-72
2022-04-19 18:31:27,10.48,10.48,10.48,68.60,1013225,29,20683,-71
2022-04-19 18:31:57,10.47,10.47,10.47,69.52,1014377,29,19943,-72
2022-04-19 18:32:28,10.47,10.47,10.47,68.98,1015706,29,20013,-72
2022-04-19 18:32:58,10.47,10.47,10.47,69.27,1022826,28,20679,-71
2022-04-19 18:33:28,10.44,10.44,10.44,69.36,1029524,28,19921,-72
2022-04-19 18:33:59,10.41,10.41,10.41,69.11,1025607,28,19953,-70
2022-04-19 18:34:29,10.40,10.40,10.40,69.49,1022080,28,20376,-71
2022-04-19 18:35:02,10.39,10.39,10.39,70.00,1021677,29,19918,-71
2022-04-19 18:35:32,10.37,10.37,10.37,69.39,1022602,28,19930,-71
2022-04-19 18:36:03,10.35,10.35,10.35,69.43,1025757,28,20489,-71
2022-04-19 18:36:33,10.35,10.35,10.35,70.34,1028951,28,20046,-71
2022-04-19 18:37:04,10.33,10.33,10.33,69.35,1029436,28,19922,-71
2022-04-19 18:37:34,10.34,10.34,10.34,70.03,1025911,28,20515,-72
2022-04-19 18:38:05,10.31,10.31,10.31,69.20,1022770,28,19922,-71
2022-04-19 18:38:36,10.31,10.31,10.31,70.37,1022411,29,20187,-71
2022-04-19 18:39:06,10.31,10.31,10.31,71.28,1017926,29,19914,-72
2022-04-19 18:39:37,10.28,10.28,10.28,70.38,1014333,29,19923,-71
2022-04-19 18:40:08,10.24,10.24,10.24,69.78,1018106,29,20444,-70
2022-04-19 18:40:39,10.25,10.25,10.25,70.82,1021789,28,19915,-71
2022-04-19 18:41:09,10.26,10.26,10.26,71.80,1026392,28,20055,-72
2022-04-19 18:41:39,10.26,10.26,10.26,73.19,1025292,28,19918,-72
2022-04-19 18:42:10,10.27,10.27,10.27,72.94,1022737,29,19922,-71
2022-04-19 18:42:40,10.25,10.25,10.25,71.88,1019747,29,19938,-72
2022-04-19 18:43:12,10.23,10.23,10.23,71.74,1018800,29,20391,-71
2022-04-19 18:43:43,10.21,10.21,10.21,71.59,1023242,29,19985,-72
2022-04-19 18:44:13,10.21,10.21,10.21,71.18,1018970,29,20052,-72
2022-04-19 18:44:44,10.21,10.21,10.21,71.00,1017491,29,19927,-72
2022-04-19 18:45:15,10.18,10.18,10.18,70.75,1020715,29,19950,-70
2022-04-19 18:45:46,10.16,10.16,10.16,71.29,1018122,29,20309,-70
2022-04-19 18:46:16,10.15,10.15,10.15,71.75,1019503,28,19958,-71
2022-04-19 18:46:47,10.15,10.15,10.15,72.58,1021930,28,19918,-71
2022-04-19 18:47:18,10.17,10.17,10.17,73.67,1022265,28,19934,-71
2022-04-19 18:47:50,10.17,10.17,10.17,72.56,1022171,28,19918,-71
2022-04-19 18:48:20,10.14,10.14,10.14,72.60,1018400,29,19918,-71
2022-04-19 18:48:51,10.12,10.12,10.12,72.44,1022359,29,20836,-70
2022-04-19 18:49:21,10.10,10.10,10.10,72.96,1025025,28,19934,-71
2022-04-19 18:49:51,10.12,10.12,10.12,73.85,1029923,28,19925,-71
2022-04-19 18:50:22,10.11,10.11,10.11,74.54,1026094,28,19925,-70
2022-04-19 18:50:52,10.09,10.09,10.09,74.91,1030340,28,19922,-71
2022-04-19 18:51:22,10.08,10.08,10.08,75.64,1025749,28,20364,-71
2022-04-19 18:51:53,10.06,10.06,10.06,77.16,1026093,28,19922,-72
2022-04-19 18:52:27,10.06,10.06,10.06,78.36,1025586,28,19922,-72
2022-04-19 18:52:57,10.04,10.04,10.04,78.21,1025692,28,19960,-71
2022-04-19 18:53:27,10.04,10.04,10.04,79.70,1021126,28,20440,-71
2022-04-19 18:53:58,10.01,10.01,10.01,80.12,1015318,29,19919,-73
2022-04-19 18:54:28,9.99,9.99,9.99,80.55,1018374,29,20497,-71
2022-04-19 18:54:58,9.95,9.95,9.95,80.93,1015352,29,19927,-71
2022-04-19 18:55:29,9.91,9.91,9.91,83.09,1016823,29,19927,-72
2022-04-19 18:56:00,9.87,9.87,9.87,83.99,1018169,29,19954,-71
2022-04-19 18:56:31,9.87,9.87,9.87,85.22,1018543,28,20686,-71
2022-04-19 18:57:04,9.83,9.83,9.83,86.42,1021462,29,19918,-71
2022-04-19 18:57:34,9.79,9.79,9.79,87.54,1022768,28,19957,-71
2022-04-19 18:58:06,9.73,9.73,9.73,88.95,1018546,29,19925,-71
2022-04-19 18:58:37,9.73,9.73,9.73,90.50,1019433,29,19930,-72
2022-04-19 18:59:07,9.70,9.70,9.70,91.36,1022331,29,19923,-73
2022-04-19 18:59:40,9.67,9.67,9.67,92.60,1023912,28,19966,-73
2022-04-19 19:00:15,9.62,9.62,9.62,93.94,1022834,28,19918,-73
2022-04-19 19:00:45,9.59,9.59,9.59,95.58,1026074,28,20072,-72
2022-04-19 19:01:16,9.55,9.55,9.55,96.29,1020876,28,19957,-72
2022-04-19 19:01:46,9.53,9.53,9.53,96.80,1022127,28,19939,-72
2022-04-19 19:02:17,9.50,9.50,9.50,96.93,1023847,28,20455,-71
2022-04-19 19:02:48,9.49,9.49,9.49,97.72,1021819,28,19919,-72
2022-04-19 19:03:19,9.49,9.49,9.49,99.18,1021633,28,19919,-71
2022-04-19 19:03:50,9.48,9.48,9.48,99.62,1018064,29,19965,-71
2022-04-19 19:04:20,9.44,9.44,9.44,100.00,1018493,29,20551,-72
2022-04-19 19:04:51,9.42,9.42,9.42,100.00,1015478,29,20046,-72
2022-04-19 19:05:22,9.40,9.40,9.40,100.00,1013058,29,19912,-72
2022-04-19 19:05:52,9.36,9.36,9.36,100.00,1014623,29,19911,-72
2022-04-19 19:06:26,9.34,9.34,9.34,100.00,1018402,28,19911,-71
2022-04-19 19:06:56,9.32,9.32,9.32,100.00,1028815,28,20013,-72
2022-04-19 19:07:26,9.34,9.34,9.34,100.00,1025937,28,19911,-71
2022-04-19 19:07:57,9.31,9.31,9.31,100.00,1021111,28,19961,-72
2022-04-19 19:08:27,9.29,9.29,9.29,100.00,1025034,28,19910,-71
2022-04-19 19:09:01,9.26,9.26,9.26,100.00,1025269,28,20371,-73
2022-04-19 19:09:36,9.24,9.24,9.24,100.00,1025814,28,20284,-71
2022-04-19 19:10:07,9.23,9.23,9.23,100.00,1029124,28,19952,-72
2022-04-19 19:10:38,9.20,9.20,9.20,100.00,1024265,28,20822,-71
2022-04-19 19:11:09,9.20,9.20,9.20,100.00,1022033,28,19919,-72
2022-04-19 19:11:40,9.16,9.16,9.16,100.00,1021444,28,20407,-70
2022-04-19 19:12:12,9.15,9.15,9.15,100.00,1022010,28,19936,-72
2022-04-19 19:12:42,9.13,9.13,9.13,100.00,1025391,28,20295,-71
2022-04-19 19:13:13,9.11,9.11,9.11,100.00,1026340,28,19915,-71
2022-04-19 19:13:43,9.06,9.06,9.06,100.00,1025478,28,19914,-71
2022-04-19 19:14:14,9.08,9.08,9.08,100.00,1029805,28,20365,-72
2022-04-19 19:14:44,9.05,9.05,9.05,100.00,1028693,28,19906,-71
2022-04-19 19:15:16,9.02,9.02,9.02,100.00,1026858,28,19910,-71
2022-04-19 19:15:46,9.01,9.01,9.01,100.00,1021628,28,20005,-72
2022-04-19 19:16:16,8.98,8.98,8.98,100.00,1018468,28,19911,-72
2022-04-19 19:16:46,8.98,8.98,8.98,100.00,1015424,29,20484,-71
2022-04-19 19:17:17,8.96,8.96,8.96,100.00,1017768,29,19911,-72
2022-04-19 19:17:47,8.92,8.92,8.92,100.00,1022287,28,19907,-71
2022-04-19 19:18:18,8.91,8.91,8.91,100.00,1024534,28,19918,-71
2022-04-19 19:18:48,8.89,8.89,8.89,100.00,1030108,28,19913,-72
2022-04-19 19:19:18,8.85,8.85,8.85,100.00,1026107,28,20371,-71
2022-04-19 19:19:49,8.59,8.59,8.59,100.00,1017910,29,19911,-72
2022-04-19 19:20:21,8.82,8.82,8.82,100.00,1018434,29,19911,-71
2022-04-19 19:20:51,8.80,8.80,8.80,100.00,1022094,28,20029,-71
2022-04-19 19:21:22,8.76,8.76,8.76,100.00,1022285,28,20276,-71
2022-04-19 19:21:52,8.73,8.73,8.73,100.00,1027024,28,19910,-71
2022-04-19 19:22:22,8.69,8.69,8.69,100.00,1029495,28,19912,-72
2022-04-19 19:22:53,8.68,8.68,8.68,100.00,1023765,28,19974,-71
2022-04-19 19:23:24,8.65,8.65,8.65,100.00,1028964,28,19914,-71
2022-04-19 19:23:56,8.62,8.62,8.62,100.00,1024954,28,20364,-71
2022-04-19 19:24:27,8.60,8.60,8.60,100.00,1025971,28,19925,-70
2022-04-19 19:24:58,8.58,8.58,8.58,100.00,1026215,28,20717,-71
2022-04-19 19:25:28,8.59,8.59,8.59,100.00,1022415,28,19910,-71
2022-04-19 19:25:59,8.59,8.59,8.59,100.00,1024398,28,19969,-70
2022-04-19 19:26:33,8.57,8.57,8.57,100.00,1018761,29,20808,-71
2022-04-19 19:27:04,8.55,8.55,8.55,100.00,1017690,29,20328,-71
2022-04-19 19:27:35,8.54,8.54,8.54,100.00,1022348,28,20412,-71
2022-04-19 19:28:05,8.52,8.52,8.52,100.00,1019653,29,19915,-71
2022-04-19 19:28:36,8.48,8.48,8.48,100.00,1013362,29,19915,-72
2022-04-19 19:29:07,8.47,8.47,8.47,100.00,1012386,29,19911,-71
2022-04-19 19:29:37,8.43,8.43,8.43,100.00,1018103,28,19915,-73
2022-04-19 19:30:09,8.43,8.43,8.43,100.00,1026512,28,19961,-72
2022-04-19 19:30:39,8.41,8.41,8.41,100.00,1030693,28,19953,-71
2022-04-19 19:31:09,8.39,8.39,8.39,100.00,1030621,28,21651,-72
2022-04-19 19:31:41,8.37,8.37,8.37,100.00,1026865,28,19914,-71
2022-04-19 19:32:11,8.35,8.35,8.35,100.00,1026630,28,19914,-72
2022-04-19 19:32:42,8.33,8.33,8.33,100.00,1022550,28,19914,-71
2022-04-19 19:33:12,8.30,8.30,8.30,100.00,1015264,29,20419,-71
2022-04-19 19:33:43,8.29,8.29,8.29,100.00,1016959,29,19907,-71
2022-04-19 19:34:15,8.29,8.29,8.29,100.00,1022652,28,19970,-71
2022-04-19 19:34:46,8.26,8.26,8.26,100.00,1023150,28,20573,-71
2022-04-19 19:35:16,8.25,8.25,8.25,100.00,1021966,28,19930,-71
2022-04-19 19:35:47,8.23,8.23,8.23,100.00,1018767,28,19954,-71
2022-04-19 19:36:17,8.22,8.22,8.22,100.00,1020792,28,20089,-71
2022-04-19 19:36:48,8.20,8.20,8.20,100.00,1017717,29,19922,-71
2022-04-19 19:37:18,8.18,8.18,8.18,100.00,1030792,28,20177,-71
2022-04-19 19:37:48,8.16,8.16,8.16,100.00,1026152,28,19919,-71
2022-04-19 19:38:19,8.13,8.13,8.13,100.00,1022562,29,20458,-71
2022-04-19 19:38:49,8.13,8.13,8.13,100.00,1022176,29,19925,-71
2022-04-19 19:39:20,8.12,8.12,8.12,100.00,1022288,28,19992,-71
2022-04-19 19:39:50,8.10,8.10,8.10,100.00,1021047,28,20365,-71
2022-04-19 19:40:21,8.09,8.09,8.09,100.00,1013914,29,19970,-71
2022-04-19 19:40:51,8.08,8.08,8.08,100.00,1021192,29,19923,-72
2022-04-19 19:41:23,8.10,8.10,8.10,100.00,1020445,28,19919,-70
2022-04-19 19:41:54,8.08,8.08,8.08,100.00,1017633,29,20125,-71
2022-04-19 19:42:24,8.04,8.04,8.04,100.00,1018623,29,19915,-72
2022-04-19 19:42:55,8.04,8.04,8.04,100.00,1014726,29,19962,-71
2022-04-19 19:43:25,8.01,8.01,8.01,100.00,1018647,29,19965,-70
2022-04-19 19:43:56,8.00,8.00,8.00,100.00,1017537,29,19925,-70
2022-04-19 19:44:26,7.99,7.99,7.99,100.00,1015153,29,19951,-70
2022-04-19 19:44:58,7.97,7.97,7.97,100.00,1021710,29,19918,-71
2022-04-19 19:45:29,7.98,7.98,7.98,100.00,1021998,28,19945,-70
2022-04-19 19:46:00,7.96,7.96,7.96,100.00,1022029,29,20049,-70
2022-04-19 19:46:31,7.96,7.96,7.96,100.00,1022191,28,19953,-70
2022-04-19 19:47:01,7.96,7.96,7.96,100.00,1013571,29,20057,-71
2022-04-19 19:47:31,7.95,7.95,7.95,100.00,1014497,29,20269,-72
2022-04-19 19:48:03,7.94,7.94,7.94,100.00,1013795,29,19923,-70
2022-04-19 19:48:33,7.94,7.94,7.94,100.00,1018557,28,20404,-71
2022-04-19 19:49:03,7.94,7.94,7.94,100.00,1019622,28,19922,-70
2022-04-19 19:49:36,7.92,7.92,7.92,100.00,1030021,28,19921,-70
2022-04-19 19:50:07,7.90,7.90,7.90,100.00,1029705,28,19941,-70
2022-04-19 19:50:38,7.91,7.91,7.91,100.00,1030166,28,20304,-71
2022-04-19 19:51:08,7.91,7.91,7.91,100.00,1026393,28,20248,-70
2022-04-19 19:51:38,7.89,7.89,7.89,100.00,1022073,28,19918,-71
2022-04-19 19:52:09,7.87,7.87,7.87,100.00,1014849,29,19923,-71
2022-04-19 19:52:39,7.86,7.86,7.86,100.00,1017862,29,19930,-71
2022-04-19 19:53:09,7.88,7.88,7.88,100.00,1014343,29,19930,-70
2022-04-19 19:53:40,7.89,7.89,7.89,100.00,1018256,29,19993,-70
2022-04-19 19:54:10,7.90,7.90,7.90,100.00,1014851,29,19931,-71
2022-04-19 19:54:40,7.92,7.92,7.92,100.00,1018488,29,20405,-71
2022-04-19 19:55:11,7.91,7.91,7.91,100.00,1018403,28,19933,-71
2022-04-19 19:55:41,7.89,7.89,7.89,100.00,1018224,28,19923,-71
2022-04-19 19:56:12,7.88,7.88,7.88,100.00,1026687,28,20389,-70
2022-04-19 19:56:43,7.84,7.84,7.84,100.00,1021875,28,19958,-71
2022-04-19 19:57:13,7.83,7.83,7.83,100.00,1028043,28,20311,-71
2022-04-19 19:57:44,7.83,7.83,7.83,100.00,1026508,28,19930,-71
2022-04-19 19:58:14,7.80,7.80,7.80,100.00,1021573,28,20376,-70
2022-04-19 19:58:44,7.80,7.80,7.80,100.00,1021713,28,19918,-71
2022-04-19 19:59:15,7.76,7.76,7.76,100.00,1022611,28,19918,-71
2022-04-19 19:59:45,7.74,7.74,7.74,100.00,1022346,28,19922,-71
2022-04-19 20:00:18,7.71,7.71,7.71,100.00,1023632,28,19934,-71
2022-04-19 20:00:48,7.31,7.31,7.31,100.00,1022701,28,20194,-71
2022-04-19 20:01:19,7.66,7.66,7.66,100.00,1022409,28,19922,-71
2022-04-19 20:01:49,7.63,7.63,7.63,100.00,1026422,28,19989,-72
2022-04-19 20:02:20,7.63,7.63,7.63,100.00,1020990,28,19929,-70
2022-04-19 20:02:50,7.59,7.59,7.59,100.00,1020675,28,19934,-70
2022-04-19 20:03:21,7.55,7.55,7.55,100.00,1021114,28,20060,-71
2022-04-19 20:03:51,7.50,7.50,7.50,100.00,1021759,29,20018,-70
2022-04-19 20:04:22,7.46,7.46,7.46,100.00,1023700,28,19922,-70
2022-04-19 20:04:53,7.43,7.43,7.43,100.00,1023481,28,19926,-71
2022-04-19 20:05:23,7.40,7.40,7.40,100.00,1024907,28,19929,-71
2022-04-19 20:05:53,7.36,7.36,7.36,100.00,1028184,28,19929,-71
2022-04-19 20:06:24,7.33,7.33,7.33,100.00,1028745,28,19956,-71
2022-04-19 20:06:54,7.27,7.27,7.27,100.00,1016865,29,20389,-70
2022-04-19 20:07:25,7.25,7.25,7.25,100.00,1018435,29,20432,-71
2022-04-19 20:07:58,7.25,7.25,7.25,100.00,1018224,29,19922,-71
2022-04-19 20:08:28,7.19,7.19,7.19,100.00,1017876,29,20013,-70
2022-04-19 20:08:59,7.13,7.13,7.13,100.00,1022346,28,20392,-70
2022-04-19 20:09:29,6.70,6.70,6.70,100.00,1026773,28,19981,-71
2022-04-19 20:09:59,7.01,7.01,7.01,100.00,1025988,28,19929,-70
2022-04-19 20:10:37,6.98,6.98,6.98,100.00,1016755,29,19918,-70
2022-04-19 20:11:07,6.97,6.97,6.97,100.00,1019262,29,19973,-70
2022-04-19 20:11:37,6.95,6.95,6.95,100.00,1020103,28,19930,-70
2022-04-19 20:12:08,6.92,6.92,6.92,100.00,1027326,28,19922,-70
2022-04-19 20:12:38,6.90,6.90,6.90,100.00,1029048,28,20801,-69
2022-04-19 20:13:08,6.87,6.87,6.87,100.00,1026009,28,20388,-69
2022-04-19 20:13:39,6.85,6.85,6.85,100.00,1025561,28,19984,-71
2022-04-19 20:14:10,6.81,6.81,6.81,100.00,1026436,28,19996,-72
2022-04-19 20:14:41,6.79,6.79,6.79,100.00,1025941,28,19981,-69
2022-04-19 20:15:11,6.77,6.77,6.77,100.00,1029679,28,19952,-70
2022-04-19 20:15:44,6.76,6.76,6.76,100.00,1024327,28,19923,-70
2022-04-19 20:16:15,6.75,6.75,6.75,100.00,1021849,29,20060,-70
2022-04-19 20:16:49,6.72,6.72,6.72,100.00,1021201,29,20376,-73
2022-04-19 20:17:23,6.70,6.70,6.70,100.00,1023081,28,20439,-71
2022-04-19 20:17:53,6.67,6.67,6.67,100.00,1022707,28,19922,-70
2022-04-19 20:18:24,6.68,6.68,6.68,100.00,1024550,28,20423,-71
2022-04-19 20:18:54,6.65,6.65,6.65,100.00,1018129,29,19922,-71
2022-04-19 20:19:24,6.65,6.65,6.65,100.00,1018386,29,19923,-70
2022-04-19 20:19:55,6.65,6.65,6.65,100.00,1016540,29,20395,-70
2022-04-19 20:20:25,6.64,6.64,6.64,100.00,1013816,29,20381,-71
2022-04-19 20:20:55,6.61,6.61,6.61,100.00,1021055,28,19926,-71
2022-04-19 20:21:26,6.59,6.59,6.59,100.00,1026176,28,19972,-71
2022-04-19 20:21:57,6.56,6.56,6.56,100.00,1022189,28,20098,-71
2022-04-19 20:22:28,6.55,6.55,6.55,100.00,1018384,29,19929,-71
2022-04-19 20:22:59,6.52,6.52,6.52,100.00,1016197,29,19922,-71
2022-04-19 20:23:29,6.48,6.48,6.48,100.00,1017956,29,19911,-71
2022-04-19 20:24:01,6.47,6.47,6.47,100.00,1019104,28,19922,-71
2022-04-19 20:24:31,6.46,6.46,6.46,100.00,1026326,28,20326,-71
2022-04-19 20:25:01,6.45,6.45,6.45,100.00,1030656,28,20319,-72
2022-04-19 20:25:32,6.44,6.44,6.44,100.00,1026087,28,19965,-71
2022-04-19 20:26:02,6.41,6.41,6.41,100.00,1025989,28,19933,-70
2022-04-19 20:26:33,6.40,6.40,6.40,100.00,1022422,28,19919,-71
2022-04-19 20:27:03,6.42,6.42,6.42,100.00,1025344,28,19925,-71
2022-04-19 20:27:33,6.41,6.41,6.41,100.00,1030614,28,19918,-71
2022-04-19 20:28:07,6.36,6.36,6.36,100.00,1030265,28,19925,-70
2022-04-19 20:28:37,6.35,6.35,6.35,100.00,1030175,28,19914,-71
2022-04-19 20:29:10,6.34,6.34,6.34,100.00,1022612,28,20443,-71
2022-04-19 20:29:41,6.34,6.34,6.34,100.00,1019532,29,20323,-70
2022-04-19 20:30:11,6.31,6.31,6.31,100.00,1021138,28,19923,-70
2022-04-19 20:30:41,6.29,6.29,6.29,100.00,1022786,28,19922,-70
2022-04-19 20:31:12,6.30,6.30,6.30,100.00,1029909,28,19930,-71
2022-04-19 20:31:42,6.31,6.31,6.31,100.00,1029894,28,20133,-70
2022-04-19 20:32:13,6.28,6.28,6.28,100.00,1030168,28,19918,-71
2022-04-19 20:32:43,6.26,6.26,6.26,100.00,1021548,28,19918,-70
2022-04-19 20:33:13,6.25,6.25,6.25,100.00,1022192,29,19918,-70
2022-04-19 20:33:44,6.25,6.25,6.25,100.00,1022087,28,19915,-70
2022-04-19 20:34:15,6.22,6.22,6.22,100.00,1026674,28,20009,-71
2022-04-19 20:34:45,6.18,6.18,6.18,100.00,1024307,28,19914,-70
2022-04-19 20:35:16,6.19,6.19,6.19,100.00,1021395,28,19918,-70
2022-04-19 20:35:46,6.18,6.18,6.18,100.00,1028267,28,20152,-71
2022-04-19 20:36:17,6.18,6.18,6.18,100.00,1023739,28,19914,-69
2022-04-19 20:36:47,6.12,6.12,6.12,100.00,1022777,28,19996,-70
2022-04-19 20:37:17,6.10,6.10,6.10,100.00,1019729,29,19919,-71
2022-04-19 20:37:47,6.10,6.10,6.10,100.00,1022551,28,19922,-71
2022-04-19 20:38:18,6.05,6.05,6.05,100.00,1027353,28,20077,-71
2022-04-19 20:38:48,6.04,6.04,6.04,100.00,1021992,28,19918,-70
2022-04-19 20:39:18,6.05,6.05,6.05,100.00,1026263,28,20363,-71
2022-04-19 20:39:50,6.02,6.02,6.02,100.00,1029117,28,19922,-71
2022-04-19 20:40:20,5.99,5.99,5.99,100.00,1026261,28,19925,-71
2022-04-19 20:40:51,6.01,6.01,6.01,100.00,1028354,28,20004,-71
2022-04-19 20:41:21,6.00,6.00,6.00,100.00,1030137,28,20348,-71
2022-04-19 20:41:51,5.97,5.97,5.97,100.00,1026517,28,20406,-70
2022-04-19 20:42:22,5.96,5.96,5.96,100.00,1026212,28,20021,-70
2022-04-19 20:42:52,5.93,5.93,5.93,100.00,1026027,28,20467,-70
2022-04-19 20:43:23,5.93,5.93,5.93,100.00,1030150,28,19914,-70
2022-04-19 20:43:56,5.90,5.90,5.90,100.00,1031002,28,20025,-71
2022-04-19 20:44:27,5.87,5.87,5.87,100.00,1026245,28,19918,-71
2022-04-19 20:44:57,5.88,5.88,5.88,100.00,1025526,28,19929,-70
2022-04-19 20:45:27,5.85,5.85,5.85,100.00,1022329,29,19958,-70
2022-04-19 20:46:00,5.82,5.82,5.82,100.00,1021804,28,20328,-71
2022-04-19 20:46:49,5.81,5.81,5.81,100.00,1029272,28,19922,-70
2022-04-19 20:47:38,5.80,5.80,5.80,100.00,1025777,28,20025,-70
2022-04-19 20:48:27,5.79,5.79,5.79,100.00,1024400,28,19933,-70
2022-04-19 20:49:16,5.75,5.75,5.75,100.00,1025261,28,19925,-70
2022-04-19 20:50:05,5.73,5.73,5.73,100.00,1026233,28,19933,-70
2022-04-19 20:50:35,5.72,5.72,5.72,100.00,1029568,28,20403,-70
2022-04-19 20:51:05,5.70,5.70,5.70,100.00,1034164,28,20012,-70
2022-04-19 20:51:36,5.70,5.70,5.70,100.00,1031937,28,19941,-69
2022-04-19 20:52:06,5.67,5.67,5.67,100.00,1026526,28,20304,-70
2022-04-19 20:52:37,5.64,5.64,5.64,100.00,1026377,28,19918,-70
2022-04-19 20:53:08,5.63,5.63,5.63,100.00,1021884,28,19984,-70
2022-04-19 20:53:38,5.63,5.63,5.63,100.00,1022381,28,19922,-71
2022-04-19 20:54:09,5.61,5.61,5.61,100.00,1022818,28,19929,-71
2022-04-19 20:54:39,5.60,5.60,5.60,100.00,1017929,29,19919,-70
2022-04-19 20:55:10,5.60,5.60,5.60,100.00,1021922,28,19934,-71
2022-04-19 20:55:40,5.56,5.56,5.56,100.00,1021323,29,19993,-72
2022-04-19 20:56:11,5.56,5.56,5.56,100.00,1014475,29,19926,-70
2022-04-19 20:56:41,5.54,5.54,5.54,100.00,1025641,28,19942,-70
2022-04-19 20:57:11,5.52,5.52,5.52,100.00,1025703,28,19961,-70
2022-04-19 20:57:41,5.52,5.52,5.52,100.00,1018893,28,20379,-70
2022-04-19 20:58:12,5.49,5.49,5.49,100.00,1021869,28,19922,-70
2022-04-19 20:58:42,5.49,5.49,5.49,100.00,1020528,28,19934,-70
2022-04-19 20:59:13,5.44,5.44,5.44,100.00,1018464,29,19919,-71
2022-04-19 20:59:45,5.41,5.41,5.41,100.00,1019498,29,19919,-71
2022-04-19 21:00:23,5.41,5.41,5.41,100.00,1015372,29,20350,-71
2022-04-19 21:00:53,5.40,5.40,5.40,100.00,1017668,28,19983,-71
2022-04-19 21:01:23,5.37,5.37,5.37,100.00,1015619,29,20405,-71
2022-04-19 21:01:54,5.34,5.34,5.34,100.00,1018967,29,19926,-71
2022-04-19 21:02:24,5.33,5.33,5.33,100.00,1022334,28,20396,-70
2022-04-19 21:02:55,5.32,5.32,5.32,100.00,1025787,28,19922,-72
2022-04-19 21:03:25,5.30,5.30,5.30,100.00,1034344,28,20383,-70
2022-04-19 21:03:55,5.30,5.30,5.30,100.00,1033879,28,19984,-71
2022-04-19 21:04:27,5.29,5.29,5.29,100.00,1033398,28,20115,-70
2022-04-19 21:04:58,5.29,5.29,5.29,100.00,1032129,28,19918,-71
2022-04-19 21:05:29,5.27,5.27,5.27,100.00,1033529,28,20000,-70
2022-04-19 21:05:59,5.28,5.28,5.28,100.00,1028399,28,19922,-70
2022-04-19 21:06:29,5.25,5.25,5.25,100.00,1021599,28,20041,-70
2022-04-19 21:07:00,5.22,5.22,5.22,100.00,1017470,29,19915,-70
2022-04-19 21:07:30,5.20,5.20,5.20,100.00,1018323,29,19949,-71
2022-04-19 21:08:01,5.19,5.19,5.19,100.00,1017804,29,20510,-71
2022-04-19 21:08:31,5.19,5.19,5.19,100.00,1025541,28,19914,-71
2022-04-19 21:09:04,5.19,5.19,5.19,100.00,1030085,28,19941,-71
2022-04-19 21:09:35,5.16,5.16,5.16,100.00,1030451,28,19913,-70
2022-04-19 21:10:10,5.16,5.16,5.16,100.00,1030050,28,20291,-71
2022-04-19 21:10:40,5.13,5.13,5.13,100.00,1029357,28,20359,-72
2022-04-19 21:11:11,5.13,5.13,5.13,100.00,1024864,28,19925,-71
2022-04-19 21:11:41,5.13,5.13,5.13,100.00,1026782,28,19918,-71
2022-04-19 21:12:11,5.11,5.11,5.11,100.00,1022056,28,19930,-71
2022-04-19 21:12:42,5.09,5.09,5.09,100.00,1022532,29,19907,-69
2022-04-19 21:13:13,5.07,5.07,5.07,100.00,1019665,28,19910,-71
2022-04-19 21:13:43,5.04,5.04,5.04,100.00,1026151,28,19914,-71
2022-04-19 21:14:13,5.05,5.05,5.05,100.00,1026122,28,19914,-71
2022-04-19 21:14:43,5.04,5.04,5.04,100.00,1026155,28,20389,-71
2022-04-19 21:15:14,5.02,5.02,5.02,100.00,1022315,28,20117,-71
2022-04-19 21:15:45,5.01,5.01,5.01,100.00,1022225,28,20005,-71
2022-04-19 21:16:15,5.01,5.01,5.01,100.00,1025203,28,20016,-71
2022-04-19 21:16:45,4.96,4.96,4.96,100.00,1024666,28,19961,-71
2022-04-19 21:17:16,4.96,4.96,4.96,100.00,1029818,28,19977,-71
2022-04-19 21:17:47,4.96,4.96,4.96,100.00,1029938,28,20188,-71
2022-04-19 21:18:22,4.97,4.97,4.97,100.00,1026310,28,19921,-72
2022-04-19 21:18:52,4.96,4.96,4.96,100.00,1025466,28,19910,-71
2022-04-19 21:19:23,4.61,4.61,4.61,100.00,1027265,28,20463,-71
2022-04-19 21:19:56,4.94,4.94,4.94,100.00,1026961,28,20072,-70
2022-04-19 21:20:26,4.92,4.92,4.92,100.00,1025695,28,20500,-70
2022-04-19 21:20:56,4.91,4.91,4.91,100.00,1021882,28,20014,-71
2022-04-19 21:21:28,4.90,4.90,4.90,100.00,1024701,28,19914,-70
2022-04-19 21:21:59,4.90,4.90,4.90,100.00,1025684,28,20408,-70
2022-04-19 21:22:29,4.89,4.89,4.89,100.00,1025677,28,19920,-70
2022-04-19 21:22:59,4.86,4.86,4.86,100.00,1019996,28,20223,-71
2022-04-19 21:23:30,4.84,4.84,4.84,100.00,1026251,28,19961,-71
2022-04-19 21:24:00,4.83,4.83,4.83,100.00,1025915,28,19914,-70
2022-04-19 21:24:30,4.84,4.84,4.84,100.00,1025207,28,20318,-71
2022-04-19 21:25:02,4.80,4.80,4.80,100.00,1032624,28,19928,-71
2022-04-19 21:25:32,4.80,4.80,4.80,100.00,1022145,29,19952,-71
2022-04-19 21:26:03,4.83,4.83,4.83,100.00,1022358,28,19922,-71
2022-04-19 21:26:33,4.81,4.81,4.81,100.00,1024272,28,19970,-71
2022-04-19 21:27:04,4.80,4.80,4.80,100.00,1020940,28,19925,-70
2022-04-19 21:27:34,4.82,4.82,4.82,100.00,1026349,28,19914,-70
2022-04-19 21:28:07,4.79,4.79,4.79,100.00,1023074,28,19934,-69
2022-04-19 21:28:38,4.78,4.78,4.78,100.00,1018150,29,19988,-69
2022-04-19 21:29:08,4.76,4.76,4.76,100.00,1017950,29,19936,-71
2022-04-19 21:29:38,4.75,4.75,4.75,100.00,1022598,28,20435,-71
2022-04-19 21:30:09,4.76,4.76,4.76,100.00,1025275,28,20436,-70
2022-04-19 21:30:41,4.73,4.73,4.73,100.00,1020355,28,20013,-70
2022-04-19 21:31:12,4.74,4.74,4.74,100.00,1024717,28,20459,-71
2022-04-19 21:31:42,4.73,4.73,4.73,100.00,1018197,29,19915,-71
2022-04-19 21:32:14,4.71,4.71,4.71,100.00,1013975,29,19922,-71
2022-04-19 21:32:45,4.72,4.72,4.72,100.00,1013948,29,20331,-70
2022-04-19 21:33:15,4.72,4.72,4.72,100.00,1013991,29,19920,-72
2022-04-19 21:33:45,4.72,4.72,4.72,100.00,1017907,29,19915,-70
2022-04-19 21:34:17,4.73,4.73,4.73,100.00,1021770,28,20051,-69
2022-04-19 21:34:47,4.72,4.72,4.72,100.00,1019824,28,19919,-70
2022-04-19 21:35:18,4.71,4.71,4.71,100.00,1016936,29,20235,-71
2022-04-19 21:35:48,4.70,4.70,4.70,100.00,1018972,29,20395,-71
2022-04-19 21:36:21,4.70,4.70,4.70,100.00,1021909,28,19962,-71
2022-04-19 21:36:52,4.67,4.67,4.67,100.00,1020859,29,20289,-70
2022-04-19 21:37:22,4.63,4.63,4.63,100.00,1014321,29,19946,-70
2022-04-19 21:37:52,4.62,4.62,4.62,100.00,1022289,28,19919,-70
2022-04-19 21:38:23,4.59,4.59,4.59,100.00,1024304,28,19914,-69
2022-04-19 21:38:53,4.59,4.59,4.59,100.00,1026036,28,19918,-71
2022-04-19 21:39:24,4.57,4.57,4.57,100.00,1024525,28,19922,-69
2022-04-19 21:39:55,4.57,4.57,4.57,100.00,1018090,29,19915,-70
2022-04-19 21:40:25,4.56,4.56,4.56,100.00,1020200,29,19973,-71
2022-04-19 21:40:56,4.55,4.55,4.55,100.00,1017619,29,20322,-70
2022-04-19 21:41:26,4.55,4.55,4.55,100.00,1015616,29,19947,-70
2022-04-19 21:41:56,4.53,4.53,4.53,100.00,1017875,29,19988,-70
2022-04-19 21:42:26,4.52,4.52,4.52,100.00,1014233,29,20388,-72
2022-04-19 21:42:57,4.48,4.48,4.48,100.00,1018155,29,20302,-70
2022-04-19 21:43:27,4.47,4.47,4.47,100.00,1017504,28,20349,-69
2022-04-19 21:43:57,4.46,4.46,4.46,100.00,1026212,28,20008,-70
2022-04-19 21:44:29,4.45,4.45,4.45,100.00,1029649,28,19918,-70
2022-04-19 21:44:59,4.47,4.47,4.47,100.00,1026171,28,20319,-69
2022-04-19 21:45:29,4.47,4.47,4.47,100.00,1021983,29,20343,-70
2022-04-19 21:46:00,4.45,4.45,4.45,100.00,1020936,29,19914,-70
2022-04-19 21:46:30,4.42,4.42,4.42,100.00,1017382,29,20416,-70
2022-04-19 21:47:01,4.42,4.42,4.42,100.00,1011899,29,20290,-70
2022-04-19 21:47:31,4.40,4.40,4.40,100.00,1017557,29,19911,-69
2022-04-19 21:48:04,4.39,4.39,4.39,100.00,1021843,28,19918,-70
2022-04-19 21:48:35,4.39,4.39,4.39,100.00,1025664,28,20435,-70
2022-04-19 21:49:08,4.37,4.37,4.37,100.00,1029379,28,19924,-70
2022-04-19 21:49:39,4.36,4.36,4.36,100.00,1028603,28,19968,-70
2022-04-19 21:50:09,4.33,4.33,4.33,100.00,1022022,29,20378,-70
2022-04-19 21:50:40,4.32,4.32,4.32,100.00,1020043,29,19970,-71
2022-04-19 21:51:10,4.33,4.33,4.33,100.00,1021700,29,20403,-70
2022-04-19 21:51:41,4.31,4.31,4.31,100.00,1021709,28,19918,-71
2022-04-19 21:52:11,4.31,4.31,4.31,100.00,1028153,28,20355,-70
2022-04-19 21:52:41,4.30,4.30,4.30,100.00,1029323,28,19918,-70
2022-04-19 21:53:12,4.29,4.29,4.29,100.00,1029587,28,19921,-71
2022-04-19 21:53:42,4.28,4.28,4.28,100.00,1030050,28,20402,-70
2022-04-19 21:54:12,4.25,4.25,4.25,100.00,1026083,28,20721,-71
2022-04-19 21:54:43,4.25,4.25,4.25,100.00,1025575,28,19976,-70
2022-04-19 21:55:13,4.22,4.22,4.22,100.00,1022112,28,19921,-70
2022-04-19 21:55:43,4.21,4.21,4.21,100.00,1021300,29,19918,-70
2022-04-19 21:56:14,4.22,4.22,4.22,100.00,1022339,28,20114,-72
2022-04-19 21:56:44,4.21,4.21,4.21,100.00,1021381,28,19930,-71
2022-04-19 21:57:15,4.24,4.24,4.24,100.00,1029742,28,19937,-70
2022-04-19 21:57:45,4.22,4.22,4.22,100.00,1030146,28,20375,-70
2022-04-19 21:58:15,4.19,4.19,4.19,100.00,1022592,28,19918,-70
2022-04-19 21:58:46,4.16,4.16,4.16,100.00,1024537,28,19914,-71
2022-04-19 21:59:16,4.13,4.13,4.13,100.00,1025346,28,19918,-70
2022-04-19 21:59:49,4.15,4.15,4.15,100.00,1019026,29,20368,-70
2022-04-19 22:00:20,4.14,4.14,4.14,100.00,1022162,28,20364,-70
2022-04-19 22:01:02,4.12,4.12,4.12,100.00,1020081,29,20097,-69
2022-04-19 22:01:33,4.11,4.11,4.11,100.00,1018574,29,19915,-70
2022-04-19 22:02:06,4.11,4.11,4.11,100.00,1022726,28,19915,-70
2022-04-19 22:02:36,4.08,4.08,4.08,100.00,1023791,28,19923,-70
2022-04-19 22:03:06,4.09,4.09,4.09,100.00,1022245,28,20348,-70
2022-04-19 22:03:37,4.07,4.07,4.07,100.00,1020807,28,20420,-70
2022-04-19 22:04:07,4.05,4.05,4.05,100.00,1021524,29,19918,-71
2022-04-19 22:04:37,4.05,4.05,4.05,100.00,1021753,29,19923,-71
2022-04-19 22:05:08,4.05,4.05,4.05,100.00,1021313,28,19993,-70
2022-04-19 22:05:38,4.03,4.03,4.03,100.00,1025394,28,19964,-69
2022-04-19 22:06:09,4.03,4.03,4.03,100.00,1025968,28,19919,-71
2022-04-19 22:06:39,3.99,3.99,3.99,100.00,1021735,28,20021,-69
2022-04-19 22:07:09,3.98,3.98,3.98,100.00,1025711,28,19914,-72
2022-04-19 22:07:40,3.98,3.98,3.98,100.00,1025438,28,20374,-70
2022-04-19 22:08:10,3.96,3.96,3.96,100.00,1029822,28,20335,-70
2022-04-19 22:08:40,3.97,3.97,3.97,100.00,1019747,29,19969,-70
2022-04-19 22:09:11,3.96,3.96,3.96,100.00,1015792,29,19966,-70
2022-04-19 22:09:41,3.95,3.95,3.95,100.00,1015985,29,19921,-70
2022-04-19 22:10:11,3.95,3.95,3.95,100.00,1014303,29,19919,-71
2022-04-19 22:10:42,3.95,3.95,3.95,100.00,1017716,29,20377,-70
2022-04-19 22:11:12,3.94,3.94,3.94,100.00,1021689,28,19925,-70
2022-04-19 22:11:48,3.92,3.92,3.92,100.00,1022326,29,19915,-72
2022-04-19 22:12:18,3.89,3.89,3.89,100.00,1022704,28,20352,-70
2022-04-19 22:12:49,3.91,3.91,3.91,100.00,1021849,28,19969,-70
2022-04-19 22:13:19,3.89,3.89,3.89,100.00,1022530,28,19986,-70
2022-04-19 22:13:49,3.90,3.90,3.90,100.00,1026587,28,19973,-70
2022-04-19 22:14:19,3.86,3.86,3.86,100.00,1025752,28,20005,-70
2022-04-19 22:14:50,3.85,3.85,3.85,100.00,1025633,28,20245,-70
2022-04-19 22:15:20,3.84,3.84,3.84,100.00,1030147,28,19918,-70
2022-04-19 22:15:51,3.85,3.85,3.85,100.00,1026167,28,20371,-70
2022-04-19 22:16:21,3.81,3.81,3.81,100.00,1017797,29,19930,-70
2022-04-19 22:16:52,3.79,3.79,3.79,100.00,1016284,28,19923,-70
2022-04-19 22:17:22,3.78,3.78,3.78,100.00,1017848,29,20405,-70
2022-04-19 22:17:52,3.77,3.77,3.77,100.00,1021691,28,20631,-70
2022-04-19 22:18:22,3.78,3.78,3.78,100.00,1029658,28,19918,-70
2022-04-19 22:18:53,3.79,3.79,3.79,100.00,1029895,28,19956,-71
2022-04-19 22:19:23,3.76,3.76,3.76,100.00,1029215,28,20045,-70
2022-04-19 22:19:53,3.74,3.74,3.74,100.00,1030009,28,19919,-71
2022-04-19 22:20:24,3.76,3.76,3.76,100.00,1030171,28,19921,-71
2022-04-19 22:20:55,3.76,3.76,3.76,100.00,1030285,28,19932,-71
2022-04-19 22:21:25,3.78,3.78,3.78,100.00,1026261,28,19980,-70
2022-04-19 22:21:55,3.78,3.78,3.78,100.00,1023198,28,19926,-71
2022-04-19 22:22:25,3.76,3.76,3.76,100.00,1023076,28,19957,-70
2022-04-19 22:22:56,3.42,3.42,3.42,100.00,1026286,28,20101,-71
2022-04-19 22:23:26,3.76,3.76,3.76,100.00,1024722,28,19922,-70
2022-04-19 22:23:57,3.75,3.75,3.75,100.00,1022784,29,20504,-71
2022-04-19 22:24:29,3.74,3.74,3.74,100.00,1018165,28,20005,-70
2022-04-19 22:24:59,3.73,3.73,3.73,100.00,1018963,28,19946,-70
2022-04-19 22:25:30,3.71,3.71,3.71,100.00,1022343,29,20380,-70
2022-04-19 22:26:00,3.71,3.71,3.71,100.00,1018594,28,19915,-70
2022-04-19 22:26:30,3.68,3.68,3.68,100.00,1026537,28,19969,-70
2022-04-19 22:27:01,3.33,3.33,3.33,100.00,1021412,28,19957,-70
2022-04-19 22:27:31,3.66,3.66,3.66,100.00,1018513,29,19922,-70
2022-04-19 22:28:02,3.64,3.64,3.64,100.00,1022970,28,19925,-70
2022-04-19 22:28:32,3.65,3.65,3.65,100.00,1025071,28,19914,-70
2022-04-19 22:29:02,3.65,3.65,3.65,100.00,1023598,28,20432,-68
2022-04-19 22:29:33,3.64,3.64,3.64,100.00,1022145,28,19914,-70
2022-04-19 22:30:04,3.65,3.65,3.65,100.00,1020820,29,19918,-70
2022-04-19 22:30:35,3.66,3.66,3.66,100.00,1020222,29,19919,-71
2022-04-19 22:31:05,3.63,3.63,3.63,100.00,1022348,28,19923,-70
2022-04-19 22:31:36,3.66,3.66,3.66,100.00,1027655,28,19949,-70
2022-04-19 22:32:06,3.63,3.63,3.63,100.00,1026913,28,19928,-70
2022-04-19 22:32:37,3.64,3.64,3.64,100.00,1027222,28,20066,-71
2022-04-19 22:33:07,3.63,3.63,3.63,100.00,1026828,28,19953,-70
2022-04-19 22:33:37,3.60,3.60,3.60,100.00,1021046,29,20179,-72
2022-04-19 22:34:08,3.56,3.56,3.56,100.00,1022439,28,20451,-71
2022-04-19 22:34:38,3.58,3.58,3.58,100.00,1025234,28,20388,-70
2022-04-19 22:35:08,3.58,3.58,3.58,100.00,1026050,28,19930,-70
2022-04-19 22:35:39,3.57,3.57,3.57,100.00,1025971,28,19918,-71
2022-04-19 22:36:09,3.54,3.54,3.54,100.00,1028348,28,19926,-70
2022-04-19 22:36:39,3.56,3.56,3.56,100.00,1030060,28,19924,-70
2022-04-19 22:37:09,3.51,3.51,3.51,100.00,1027919,28,19941,-70
2022-04-19 22:37:40,3.50,3.50,3.50,100.00,1030262,28,20346,-71
2022-04-19 22:38:10,3.46,3.46,3.46,100.00,1026569,28,20001,-71
2022-04-19 22:38:40,3.44,3.44,3.44,100.00,1026432,28,19941,-70
2022-04-19 22:39:11,3.44,3.44,3.44,100.00,1026623,28,19926,-71
2022-04-19 22:39:42,3.44,3.44,3.44,100.00,1026315,28,20318,-70
2022-04-19 22:40:13,3.41,3.41,3.41,100.00,1026729,28,20430,-71
2022-04-19 22:40:44,3.40,3.40,3.40,100.00,1030228,28,19925,-70
2022-04-19 22:41:15,3.40,3.40,3.40,100.00,1030551,28,19917,-72
2022-04-19 22:41:45,3.41,3.41,3.41,100.00,1030392,28,19918,-70
2022-04-19 22:42:15,3.40,3.40,3.40,100.00,1026495,28,19922,-71
2022-04-19 22:42:48,3.40,3.40,3.40,100.00,1026865,28,19921,-71
2022-04-19 22:43:21,3.38,3.38,3.38,100.00,1026041,28,19961,-70
2022-04-19 22:43:52,3.35,3.35,3.35,100.00,1026183,28,19923,-71
2022-04-19 22:44:24,3.36,3.36,3.36,100.00,1030865,28,19972,-71
2022-04-19 22:44:55,3.33,3.33,3.33,100.00,1026802,28,19926,-72
2022-04-19 22:45:26,3.32,3.32,3.32,100.00,1022721,28,19981,-71
2022-04-19 22:45:56,3.29,3.29,3.29,100.00,1026253,28,19929,-70
2022-04-19 22:46:26,3.28,3.28,3.28,100.00,1026436,28,19925,-70
2022-04-19 22:46:56,3.25,3.25,3.25,100.00,1026672,28,20376,-70
2022-04-19 22:47:30,3.23,3.23,3.23,100.00,1022416,28,19923,-71
2022-04-19 22:48:01,3.21,3.21,3.21,100.00,1023474,28,19919,-71
2022-04-19 22:48:31,3.19,3.19,3.19,100.00,1026488,28,20161,-70
2022-04-19 22:49:01,3.19,3.19,3.19,100.00,1021328,28,19929,-70
2022-04-19 22:49:33,3.16,3.16,3.16,100.00,1026777,28,19918,-71
2022-04-19 22:50:03,3.17,3.17,3.17,100.00,1018289,29,19922,-71
2022-04-19 22:50:34,3.13,3.13,3.13,100.00,1019652,28,20328,-71
2022-04-19 22:51:04,3.14,3.14,3.14,100.00,1030690,28,20378,-70
2022-04-19 22:51:34,3.14,3.14,3.14,100.00,1022382,28,20341,-71
2022-04-19 22:52:05,3.13,3.13,3.13,100.00,1022221,29,20463,-70
2022-04-19 22:52:35,2.75,2.75,2.75,100.00,1014836,29,19919,-70
2022-04-19 22:53:06,3.10,3.10,3.10,100.00,1014434,29,20473,-70
2022-04-19 22:53:36,3.06,3.06,3.06,100.00,1014947,29,19923,-71
2022-04-19 22:54:09,3.04,3.04,3.04,100.00,1022311,28,20405,-70
2022-04-19 22:54:39,3.03,3.03,3.03,100.00,1022806,28,19923,-70
2022-04-19 22:55:09,3.04,3.04,3.04,100.00,1030757,28,19929,-70
2022-04-19 22:55:43,3.03,3.03,3.03,100.00,1025462,28,20381,-70
2022-04-19 22:56:14,3.04,3.04,3.04,100.00,1022935,28,19922,-71
2022-04-19 22:56:46,3.08,3.08,3.08,100.00,1025110,28,19928,-71
2022-04-19 22:57:16,3.06,3.06,3.06,100.00,1027143,28,19969,-70
2022-04-19 22:57:47,3.09,3.09,3.09,100.00,1022488,29,20010,-71
2022-04-19 22:58:17,3.07,3.07,3.07,100.00,1022625,28,20377,-71
2022-04-19 22:58:47,3.05,3.05,3.05,100.00,1026346,28,19957,-70
2022-04-19 22:59:17,3.03,3.03,3.03,100.00,1024077,28,20374,-72
2022-04-19 22:59:48,3.05,3.05,3.05,100.00,1030778,28,20555,-70
2022-04-19 23:00:18,3.03,3.03,3.03,100.00,1034445,28,19924,-69
2022-04-19 23:00:48,3.06,3.06,3.06,100.00,1029388,28,20328,-70
2022-04-19 23:01:19,3.04,3.04,3.04,100.00,1030336,28,19918,-69
2022-04-19 23:01:49,3.04,3.04,3.04,100.00,1026706,28,19962,-70
2022-04-19 23:02:21,3.05,3.05,3.05,100.00,1022373,28,20296,-70
2022-04-19 23:02:52,3.06,3.06,3.06,100.00,1018194,29,20124,-70
2022-04-19 23:03:22,3.06,3.06,3.06,100.00,1016712,29,19997,-70
2022-04-19 23:03:57,3.05,3.05,3.05,100.00,1022780,28,19934,-70
2022-04-19 23:04:27,3.06,3.06,3.06,100.00,1024641,28,19929,-70
2022-04-19 23:04:57,3.02,3.02,3.02,100.00,1030697,28,19933,-70
2022-04-19 23:05:27,3.02,3.02,3.02,100.00,1031260,28,20315,-70
2022-04-19 23:05:58,3.00,3.00,3.00,100.00,1031377,28,20016,-70
2022-04-19 23:06:28,2.98,2.98,2.98,100.00,1031340,28,19921,-70
2022-04-19 23:06:58,2.96,2.96,2.96,100.00,1022242,29,20368,-69
2022-04-19 23:07:29,2.96,2.96,2.96,100.00,1019803,28,19926,-70
2022-04-19 23:07:59,2.95,2.95,2.95,100.00,1019117,29,19922,-70
2022-04-19 23:08:30,2.94,2.94,2.94,100.00,1018484,29,19915,-70
2022-04-19 23:09:00,2.92,2.92,2.92,100.00,1022320,28,19977,-70
2022-04-19 23:09:30,2.89,2.89,2.89,100.00,1031321,28,19945,-70
2022-04-19 23:10:02,2.87,2.87,2.87,100.00,1027444,28,19925,-70
2022-04-19 23:10:32,2.86,2.86,2.86,100.00,1030219,28,19963,-70
2022-04-19 23:11:03,2.85,2.85,2.85,100.00,1019042,29,19991,-70
2022-04-19 23:11:33,2.82,2.82,2.82,100.00,1015772,29,19915,-70
2022-04-19 23:12:03,2.83,2.83,2.83,100.00,1019062,29,20230,-71
2022-04-19 23:12:34,2.81,2.81,2.81,100.00,1022529,28,19922,-70
2022-04-19 23:13:04,2.79,2.79,2.79,100.00,1027129,28,20331,-71
2022-04-19 23:13:34,2.79,2.79,2.79,100.00,1023264,28,19922,-70
2022-04-19 23:14:05,2.76,2.76,2.76,100.00,1021234,29,19981,-70
2022-04-19 23:14:35,2.77,2.77,2.77,100.00,1023293,29,19923,-70
2022-04-19 23:15:06,2.74,2.74,2.74,100.00,1023003,28,19969,-71
2022-04-19 23:15:41,2.73,2.73,2.73,100.00,1023429,28,19922,-70
2022-04-19 23:16:11,2.73,2.73,2.73,100.00,1023352,29,20428,-70
2022-04-19 23:16:42,2.71,2.71,2.71,100.00,1022735,29,19922,-69
2022-04-19 23:17:12,2.76,2.76,2.76,100.00,1019906,29,19996,-70
2022-04-19 23:17:42,2.75,2.75,2.75,100.00,1023136,28,19922,-70
2022-04-19 23:18:13,2.77,2.77,2.77,100.00,1019647,29,19919,-70
2022-04-19 23:18:43,2.72,2.72,2.72,100.00,1019225,29,20508,-70
2022-04-19 23:19:13,2.76,2.76,2.76,100.00,1023041,28,20194,-70
2022-04-19 23:19:44,2.77,2.77,2.77,100.00,1023327,28,20379,-70
2022-04-19 23:20:14,2.76,2.76,2.76,100.00,1031412,28,20325,-70
2022-04-19 23:20:47,2.77,2.77,2.77,100.00,1026987,28,19958,-70
2022-04-19 23:21:17,2.77,2.77,2.77,100.00,1027490,28,20354,-73
2022-04-19 23:21:47,2.77,2.77,2.77,100.00,1027229,28,20439,-70
2022-04-19 23:22:18,2.77,2.77,2.77,100.00,1027885,28,20140,-71
2022-04-19 23:22:48,2.78,2.78,2.78,100.00,1031037,28,20002,-70
2022-04-19 23:23:18,2.79,2.79,2.79,100.00,1027003,28,20414,-70
2022-04-19 23:23:49,2.77,2.77,2.77,100.00,1023469,29,19918,-70
2022-04-19 23:24:19,2.79,2.79,2.79,100.00,1025353,28,19969,-70
2022-04-19 23:24:49,2.77,2.77,2.77,100.00,1027121,28,19933,-70
2022-04-19 23:25:20,2.76,2.76,2.76,100.00,1023335,28,20209,-70
2022-04-19 23:26:10,2.75,2.75,2.75,100.00,1022919,28,20016,-71
2022-04-19 23:27:02,2.73,2.73,2.73,100.00,1019040,29,20361,-69
2022-04-19 23:27:50,2.72,2.72,2.72,100.00,1024399,28,19930,-70
2022-04-19 23:28:21,2.71,2.71,2.71,100.00,1027033,28,19922,-70
2022-04-19 23:28:51,2.70,2.70,2.70,100.00,1027281,28,20296,-70
2022-04-19 23:29:21,2.69,2.69,2.69,100.00,1023352,28,19919,-70
2022-04-19 23:29:52,2.68,2.68,2.68,100.00,1027054,28,19960,-70
2022-04-19 23:30:23,2.68,2.68,2.68,100.00,1019351,29,19981,-70
2022-04-19 23:30:53,2.67,2.67,2.67,100.00,1019585,29,19920,-70
2022-04-19 23:31:24,2.68,2.68,2.68,100.00,1023161,29,19953,-71
2022-04-19 23:31:54,2.67,2.67,2.67,100.00,1023413,28,19918,-70
2022-04-19 23:32:24,2.66,2.66,2.66,100.00,1027277,28,19921,-70
2022-04-19 23:32:54,2.63,2.63,2.63,100.00,1029998,28,19957,-70
2022-04-19 23:33:26,2.64,2.64,2.64,100.00,1027511,28,19911,-70
2022-04-19 23:33:56,2.60,2.60,2.60,100.00,1027229,28,19914,-71
2022-04-19 23:34:26,2.59,2.59,2.59,100.00,1029474,28,19914,-70
2022-04-19 23:34:57,2.60,2.60,2.60,100.00,1023660,28,19949,-70
2022-04-19 23:35:27,2.23,2.23,2.23,100.00,1027172,28,19914,-71
2022-04-19 23:35:58,2.56,2.56,2.56,100.00,1023100,28,20381,-70
2022-04-19 23:36:28,2.57,2.57,2.57,100.00,1023365,28,19906,-70
2022-04-19 23:36:58,2.56,2.56,2.56,100.00,1022567,29,20363,-70
2022-04-19 23:37:29,2.53,2.53,2.53,100.00,1019651,29,19954,-70
2022-04-19 23:37:59,2.51,2.51,2.51,100.00,1017566,29,19919,-71
2022-04-19 23:38:29,2.52,2.52,2.52,100.00,1015211,29,19918,-70
2022-04-19 23:39:00,2.50,2.50,2.50,100.00,1015618,29,19970,-70
2022-04-19 23:39:30,2.52,2.52,2.52,100.00,1019266,28,19914,-70
2022-04-19 23:40:01,2.52,2.52,2.52,100.00,1022978,29,19907,-71
2022-04-19 23:40:31,2.47,2.47,2.47,100.00,1023471,29,19915,-70
2022-04-19 23:41:01,2.48,2.48,2.48,100.00,1018999,29,19955,-71
2022-04-19 23:41:31,2.46,2.46,2.46,100.00,1023473,28,19936,-70
2022-04-19 23:42:02,2.42,2.42,2.42,100.00,1026867,28,19914,-70
2022-04-19 23:42:32,2.41,2.41,2.41,100.00,1027310,28,20471,-70
2022-04-19 23:43:02,2.41,2.41,2.41,100.00,1027472,28,20315,-70
2022-04-19 23:43:33,2.42,2.42,2.42,100.00,1023198,29,20295,-70
2022-04-19 23:44:03,2.39,2.39,2.39,100.00,1022960,29,20463,-71
2022-04-19 23:44:33,2.32,2.32,2.32,100.00,1019920,28,19911,-70
2022-04-19 23:45:04,2.34,2.34,2.34,100.00,1023173,28,20235,-70
2022-04-19 23:45:34,2.33,2.33,2.33,100.00,1023339,29,20006,-71
2022-04-19 23:46:05,2.31,2.31,2.31,100.00,1023118,28,20029,-70
2022-04-19 23:46:35,2.30,2.30,2.30,100.00,1022843,28,19953,-70
2022-04-19 23:47:06,2.29,2.29,2.29,100.00,1018667,29,20292,-69
2022-04-19 23:47:37,2.26,2.26,2.26,100.00,1019290,29,19919,-71
2022-04-19 23:48:07,2.23,2.23,2.23,100.00,1013260,29,19915,-70
2022-04-19 23:48:37,2.20,2.20,2.20,100.00,1015256,29,20075,-71
2022-04-19 23:49:08,2.15,2.15,2.15,100.00,1015312,29,20302,-70
2022-04-19 23:49:38,2.10,2.10,2.10,100.00,1023214,28,19919,-69
2022-04-19 23:50:09,2.07,2.07,2.07,100.00,1023147,29,20408,-70
2022-04-19 23:50:39,2.05,2.05,2.05,100.00,1030940,28,19917,-70
2022-04-19 23:51:09,2.00,2.00,2.00,100.00,1031412,28,19918,-71
2022-04-19 23:51:39,1.95,1.95,1.95,100.00,1023594,28,19919,-70
2022-04-19 23:52:10,1.91,1.91,1.91,100.00,1024820,28,20185,-70
2022-04-19 23:52:40,1.86,1.86,1.86,100.00,1031266,28,19976,-70
2022-04-19 23:53:32,1.84,1.84,1.84,100.00,1025143,28,19930,-70
2022-04-19 23:54:05,1.81,1.81,1.81,100.00,1027409,28,19918,-70
2022-04-19 23:54:35,1.78,1.78,1.78,100.00,1023048,28,20181,-70
2022-04-19 23:55:06,1.80,1.80,1.80,100.00,1026306,28,19918,-70
2022-04-19 23:55:36,1.77,1.77,1.77,100.00,1027238,28,19953,-70
2022-04-19 23:56:06,1.77,1.77,1.77,100.00,1023538,28,20261,-70
2022-04-19 23:56:37,1.79,1.79,1.79,100.00,1025590,28,20357,-70
2022-04-19 23:57:08,1.80,1.80,1.80,100.00,1026245,28,19918,-70
2022-04-19 23:57:39,1.80,1.80,1.80,100.00,1022974,29,19910,-69
2022-04-19 23:58:09,1.82,1.82,1.82,100.00,1019566,28,20459,-70
2022-04-19 23:58:39,1.81,1.81,1.81,100.00,1019957,28,19915,-70
2022-04-19 23:59:09,1.83,1.83,1.83,100.00,1023244,29,19921,-70
2022-04-19 23:59:40,1.85,1.85,1.85,100.00,1023100,29,20000,-70