2022-04-18 00:00:16,1063.10,965.40,3.80,99.90,1027695,28,20450,-75
2022-04-18 00:00:46,1075.03,974.55,3.80,99.90,1027818,28,20059,-75
2022-04-18 00:01:17,1113.00,998.88,3.80,99.90,1029177,28,20022,-73
2022-04-18 00:01:47,1130.10,999.90,3.90,99.90,1027565,28,20465,-75
2022-04-18 00:02:18,1146.22,999.90,3.90,99.90,1023704,28,20098,-75
2022-04-18 00:02:48,1159.20,999.90,3.80,99.90,1023748,28,20024,-74
2022-04-18 00:03:19,1186.25,999.90,3.80,99.90,1027655,28,20069,-74
2022-04-18 00:03:49,1215.57,999.90,3.80,99.90,1027821,28,20051,-73
2022-04-18 00:04:20,1228.75,999.90,3.80,99.90,1031930,28,20023,-73
2022-04-18 00:04:51,1241.47,999.90,3.80,99.90,1035741,28,20025,-74
2022-04-18 00:05:21,1258.40,999.90,3.80,99.90,1036015,28,20022,-75
2022-04-18 00:05:52,1262.55,999.90,3.70,99.90,1035747,28,20018,-75
2022-04-18 00:06:22,1255.88,999.90,3.70,99.90,1035814,28,20109,-75
2022-04-18 00:06:53,1256.72,999.90,3.70,99.90,1035981,28,20032,-75
2022-04-18 00:07:23,1267.13,999.90,3.80,99.90,1035804,28,20030,-75
2022-04-18 00:07:54,1264.75,999.90,3.80,99.90,1039783,28,20037,-75
2022-04-18 00:08:25,1259.00,999.90,3.80,99.90,1035763,28,20037,-76
2022-04-18 00:08:55,1258.68,999.90,3.80,99.90,1035815,28,20045,-75
2022-04-18 00:09:26,1249.72,999.90,3.80,99.90,1035449,28,20033,-75
2022-04-18 00:09:57,1236.13,999.90,3.80,99.90,1031431,28,20045,-76
2022-04-18 00:10:27,1224.72,999.90,3.80,99.90,1027707,28,20050,-75
2022-04-18 00:10:58,1220.93,999.90,3.80,99.90,1031664,28,20022,-75
2022-04-18 00:11:29,1202.40,999.90,3.80,99.90,1031739,28,20027,-74
2022-04-18 00:12:00,1171.30,999.90,3.80,99.90,1032019,28,20057,-75
2022-04-18 00:12:31,1178.80,999.90,3.80,99.90,1031750,28,20091,-75
2022-04-18 00:13:02,1158.93,999.90,3.80,99.90,1031667,28,20094,-75
2022-04-18 00:13:32,1117.68,999.90,3.80,99.90,1032087,28,20054,-75
2022-04-18 00:14:03,1060.45,973.97,3.80,99.90,1031777,28,20034,-75
2022-04-18 00:14:34,992.92,915.60,3.80,99.90,1026614,28,20445,-75
2022-04-18 00:15:06,942.47,872.05,3.80,99.90,1027652,28,20043,-75
2022-04-18 00:15:36,840.45,781.72,3.80,99.90,1023907,28,20055,-76
2022-04-18 00:16:07,641.30,601.47,3.80,99.90,1028221,28,20031,-75
2022-04-18 00:16:37,486.70,458.85,3.80,99.90,1035646,28,20018,-74
2022-04-18 00:17:09,427.17,402.88,3.80,99.90,1031921,28,20026,-75
2022-04-18 00:17:39,371.75,351.25,3.80,99.90,1035685,28,20491,-74
2022-04-18 00:18:10,356.65,336.60,3.80,99.90,1035640,28,20030,-75
2022-04-18 00:18:41,341.42,322.38,3.80,99.90,1031903,28,20027,-76
2022-04-18 00:19:11,333.95,315.05,3.80,99.90,1031649,28,20083,-75
2022-04-18 00:19:42,358.77,337.30,3.80,99.90,1031722,28,20061,-76
2022-04-18 00:20:12,410.98,384.85,3.70,99.90,1031793,28,20058,-75
2022-04-18 00:20:43,400.25,375.42,3.70,99.90,1031566,28,20557,-76
2022-04-18 00:21:13,499.77,466.00,3.70,99.90,1031788,28,20081,-74
2022-04-18 00:21:44,444.85,416.33,3.70,99.90,1027713,28,20114,-75
2022-04-18 00:22:15,449.30,420.63,3.70,99.90,1032109,28,20022,-75
2022-04-18 00:22:45,459.20,429.30,3.70,99.90,1035752,28,20025,-75
2022-04-18 00:23:16,461.02,431.13,3.70,99.90,1035738,28,20430,-74
2022-04-18 00:23:46,423.38,396.92,3.70,99.90,1035653,28,20042,-75
2022-04-18 00:24:19,440.83,412.60,3.70,99.90,1027498,28,20023,-76
2022-04-18 00:24:51,401.17,377.17,3.70,99.90,1027722,28,20529,-74
2022-04-18 00:25:21,406.42,381.70,3.70,99.90,1028259,28,20019,-75
2022-04-18 00:25:52,430.45,402.98,3.70,99.90,1028080,28,20421,-74
2022-04-18 00:26:22,477.40,445.95,3.80,99.90,1031693,28,20018,-75
2022-04-18 00:26:53,530.20,493.48,3.70,99.90,1027617,28,20054,-76
2022-04-18 00:27:24,613.85,569.30,3.70,99.90,1031908,28,20019,-75
2022-04-18 00:27:54,652.00,604.22,3.60,99.90,1031817,28,20068,-75
2022-04-18 00:28:25,730.78,674.92,3.60,99.90,1031703,28,20073,-75
2022-04-18 00:28:55,667.05,617.60,3.60,99.90,1031600,28,20485,-75
2022-04-18 00:29:26,684.50,633.45,3.60,99.90,1027775,28,20031,-74
2022-04-18 00:29:57,631.90,586.38,3.60,99.90,1031109,28,20058,-74
2022-04-18 00:30:27,705.33,652.00,3.60,99.90,1026994,28,20554,-73
2022-04-18 00:30:58,675.20,624.58,3.60,99.90,1031755,28,20102,-76
2022-04-18 00:31:28,656.17,607.28,3.60,99.90,1031555,28,20022,-75
2022-04-18 00:32:00,696.45,644.03,3.60,99.90,1027744,28,20490,-75
2022-04-18 00:32:33,709.22,655.35,3.60,99.90,1027602,28,20081,-73
2022-04-18 00:33:03,756.70,697.88,3.50,99.90,1028270,28,20450,-75
2022-04-18 00:33:34,851.90,781.92,3.50,99.90,1027593,28,20538,-75
2022-04-18 00:34:05,855.08,784.80,3.50,99.90,1028066,28,20055,-74
2022-04-18 00:34:36,888.67,814.28,3.50,99.90,1030951,28,20046,-75
2022-04-18 00:35:07,900.38,824.63,3.50,99.90,1031795,28,20034,-74
2022-04-18 00:35:39,886.83,812.75,3.50,99.90,1031670,28,20033,-75
2022-04-18 00:36:09,869.88,798.15,3.50,99.90,1031618,28,20023,-75
2022-04-18 00:36:41,887.67,814.67,3.40,99.90,1031970,28,20038,-75
2022-04-18 00:37:11,958.67,876.08,3.30,99.90,1035692,28,20029,-75
2022-04-18 00:37:42,913.72,836.65,3.30,99.90,1035626,28,20156,-75
2022-04-18 00:38:13,984.75,899.25,3.30,99.90,1031936,28,20026,-74
2022-04-18 00:38:44,931.63,852.78,3.40,99.90,1031570,28,20053,-75
2022-04-18 00:39:15,962.13,879.47,3.40,99.90,1031856,28,20521,-74
2022-04-18 00:39:45,874.55,801.97,3.40,99.90,1035639,28,20029,-75
2022-04-18 00:40:16,958.75,875.55,3.40,99.90,1035439,28,20122,-75
2022-04-18 00:40:46,921.72,842.70,3.40,99.90,1032016,28,20037,-75
2022-04-18 00:41:17,893.40,817.40,3.40,99.90,1031851,28,20114,-75
2022-04-18 00:41:48,830.95,761.80,3.40,99.90,1035739,28,20045,-75
2022-04-18 00:42:19,730.35,672.05,3.40,99.90,1035897,28,20550,-75
2022-04-18 00:42:50,595.15,550.92,3.40,99.90,1035572,28,20026,-75
2022-04-18 00:43:38,530.35,492.02,3.40,99.90,1031724,28,20022,-75
2022-04-18 00:44:09,386.38,361.08,3.40,99.90,1027465,28,20602,-76
2022-04-18 00:44:40,493.67,459.35,3.30,99.90,1026165,28,20533,-75
2022-04-18 00:45:11,534.88,497.20,3.40,99.90,1025978,28,20154,-74
2022-04-18 00:45:41,577.05,535.28,3.40,99.90,1028007,28,20030,-73
2022-04-18 00:46:13,599.13,555.97,3.40,99.90,1031714,28,20079,-74
2022-04-18 00:46:44,713.00,658.55,3.30,99.90,1035254,28,20366,-75
2022-04-18 00:47:15,782.58,720.83,3.30,99.90,1031492,28,20734,-75
2022-04-18 00:47:45,769.15,708.03,3.30,99.90,1031723,28,20474,-72
2022-04-18 00:48:16,850.00,781.08,3.30,99.90,1035739,28,20429,-74
2022-04-18 00:48:47,841.00,772.53,3.30,99.90,1035755,28,20014,-75
2022-04-18 00:49:18,893.20,819.20,3.30,99.90,1035624,28,20014,-75
2022-04-18 00:49:48,847.53,779.45,3.30,99.90,1031325,28,20023,-75
2022-04-18 00:50:19,906.15,830.33,3.30,99.90,1031612,28,20038,-75
2022-04-18 00:50:50,831.40,764.45,3.30,99.90,1027732,28,20015,-75
2022-04-18 00:51:23,871.65,800.63,3.30,99.90,1031913,28,20019,-75
2022-04-18 00:51:54,955.65,873.80,3.30,99.90,1035680,28,20125,-75
2022-04-18 00:52:26,958.40,875.53,3.30,99.90,1032119,28,20110,-75
2022-04-18 00:52:57,930.15,851.80,3.30,99.90,1035700,28,20089,-76
2022-04-18 00:53:28,896.30,822.10,3.30,99.90,1031725,28,20015,-75
2022-04-18 00:53:58,920.55,843.05,3.30,99.90,1032185,28,20444,-75
2022-04-18 00:54:31,987.38,901.00,3.30,99.90,1035549,28,20022,-76
2022-04-18 00:55:02,992.78,905.65,3.30,99.90,1031881,28,20438,-75
2022-04-18 00:55:35,981.50,895.63,3.30,99.90,1035758,28,20010,-75
2022-04-18 00:56:07,995.72,908.60,3.30,99.90,1035782,28,20057,-76
2022-04-18 00:56:37,1084.28,983.25,3.30,99.90,1036322,28,20073,-75
2022-04-18 00:57:09,1178.15,999.90,3.20,99.90,1036005,28,20022,-74
2022-04-18 00:57:40,1248.10,999.90,3.20,99.90,1035950,28,20018,-74
2022-04-18 00:58:12,1376.65,999.90,3.20,99.90,1036360,28,20022,-76
2022-04-18 00:58:44,1329.22,999.90,3.20,99.90,1029036,28,20022,-74
2022-04-18 00:59:14,1349.82,999.90,3.20,99.90,1032314,28,20054,-75
2022-04-18 00:59:45,1320.72,999.90,3.20,99.90,1032094,28,20029,-76
2022-04-18 01:00:16,1275.60,999.90,3.20,99.90,1032689,28,20027,-75
2022-04-18 01:00:47,1343.57,999.90,3.20,99.90,1036634,28,20496,-74
2022-04-18 01:01:18,1383.32,999.90,3.20,99.90,1036435,28,20785,-75
2022-04-18 01:01:49,1390.32,999.90,3.20,99.90,1036412,28,20505,-75
2022-04-18 01:02:20,1379.55,999.90,3.20,99.90,1036439,28,20659,-75
2022-04-18 01:02:51,1282.00,999.90,3.20,99.90,1036668,28,20014,-74
2022-04-18 01:03:22,1289.43,999.90,3.20,99.90,1036158,28,20006,-75
2022-04-18 01:03:52,1675.78,999.90,3.20,99.90,1028162,28,20015,-74
2022-04-18 01:04:23,1697.20,999.90,3.20,99.90,1028382,28,20410,-75
2022-04-18 01:04:53,1660.00,999.90,3.20,99.90,1024326,28,20411,-75
2022-04-18 01:05:24,1651.78,999.90,3.20,99.90,1028297,28,20026,-75
2022-04-18 01:05:55,1597.10,999.90,3.20,99.90,1028296,28,20019,-75
2022-04-18 01:06:25,1540.53,999.90,3.20,99.90,1028464,28,20475,-75
2022-04-18 01:06:58,1479.38,999.90,3.20,99.90,1036217,28,20030,-75
2022-04-18 01:07:30,1473.97,999.90,3.20,99.90,1036442,28,20026,-74
2022-04-18 01:08:00,1484.07,999.90,3.20,99.90,1036404,28,20022,-76
2022-04-18 01:08:33,1504.13,999.90,3.20,99.90,1032439,28,20109,-75
2022-04-18 01:09:04,1464.90,999.90,3.20,99.90,1032405,28,20022,-75
2022-04-18 01:09:35,1439.70,999.90,3.20,99.90,1032144,28,20022,-72
2022-04-18 01:10:07,1426.07,999.90,3.20,99.90,1032667,28,20019,-76
2022-04-18 01:10:38,1399.32,999.90,3.30,99.90,1032223,28,20390,-75
2022-04-18 01:11:09,1430.53,999.90,3.20,99.90,1032281,28,20029,-75
2022-04-18 01:11:40,1531.25,999.90,3.20,99.90,1032269,28,20018,-75
2022-04-18 01:12:11,1633.40,999.90,3.10,99.90,1032473,28,20023,-75
2022-04-18 01:12:43,1705.95,999.90,3.10,99.90,1036250,28,20049,-75
2022-04-18 01:13:13,1753.47,999.90,3.10,99.90,1032184,28,20529,-75
2022-04-18 01:13:46,1799.82,999.90,3.10,99.90,1032309,28,20559,-76
2022-04-18 01:14:16,1817.72,999.90,3.20,99.90,1028378,28,20081,-76
2022-04-18 01:14:48,1829.53,999.90,3.10,99.90,1028974,28,20027,-73
2022-04-18 01:15:19,1870.65,999.90,3.10,99.90,1032152,28,20022,-75
2022-04-18 01:15:53,1882.15,999.90,3.10,99.90,1028231,28,20019,-75
2022-04-18 01:16:24,1890.38,999.90,3.10,99.90,1028213,28,20593,-75
2022-04-18 01:16:54,1925.47,999.90,3.10,99.90,1028403,28,20504,-75
2022-04-18 01:17:25,1918.05,999.90,3.10,99.90,1029073,28,20043,-75
2022-04-18 01:17:56,1917.05,999.90,3.20,99.90,1032479,28,20168,-75
2022-04-18 01:18:27,1905.57,999.90,3.10,99.90,1036017,28,20083,-75
2022-04-18 01:18:57,1929.93,999.90,3.10,99.90,1028436,28,20026,-75
2022-04-18 01:19:28,1935.30,999.90,3.10,99.90,1032202,28,20106,-75
2022-04-18 01:19:59,1925.55,999.90,3.10,99.90,1032416,28,20525,-75
2022-04-18 01:20:36,1933.03,999.90,3.10,99.90,1032383,28,20027,-74
2022-04-18 01:21:08,1929.45,999.90,3.10,99.90,1033416,28,20402,-75
2022-04-18 01:21:38,1942.60,999.90,3.10,99.90,1032270,28,20030,-75
2022-04-18 01:22:10,1977.80,999.90,3.10,99.90,1029326,28,20035,-75
2022-04-18 01:22:42,1985.32,999.90,3.10,99.90,1032776,28,20026,-75
2022-04-18 01:23:13,1968.38,999.90,3.10,99.90,1028193,28,20027,-75
2022-04-18 01:23:44,1957.22,999.90,3.10,99.90,1028739,28,20387,-74
2022-04-18 01:24:33,1980.68,999.90,3.10,99.90,1032051,28,20109,-75
2022-04-18 01:25:22,1736.03,999.90,3.00,99.90,1035366,28,20035,-75
2022-04-18 01:26:12,1808.55,999.90,2.90,99.90,1036141,28,20052,-75
2022-04-18 01:27:01,1497.10,999.90,2.90,99.90,1036234,28,20025,-75
2022-04-18 01:27:50,1728.50,999.90,3.00,99.90,1036655,28,20018,-73
2022-04-18 01:28:39,1734.55,999.90,3.00,99.90,1036240,28,20025,-75
2022-04-18 01:29:11,1703.93,999.90,3.00,99.90,1036462,28,20018,-74
2022-04-18 01:29:41,1717.70,999.90,3.00,99.90,1031990,28,20054,-75
2022-04-18 01:30:12,1699.85,999.90,2.90,99.90,1035261,28,20040,-75
2022-04-18 01:30:44,1783.90,999.90,2.90,99.90,1036229,28,20021,-75
2022-04-18 01:31:15,1820.25,999.90,2.90,99.90,1036362,28,20096,-74
2022-04-18 01:31:45,1841.20,999.90,2.90,99.90,1036645,28,20075,-75
2022-04-18 01:32:16,1817.95,999.90,2.90,99.90,1036550,28,20064,-74
2022-04-18 01:32:46,1792.47,999.90,2.90,99.90,1036507,28,20048,-75
2022-04-18 01:33:17,1737.57,999.90,2.90,99.90,1028174,28,20046,-75
2022-04-18 01:33:48,1703.22,999.90,2.90,99.90,1024195,29,20027,-75
2022-04-18 01:34:18,1732.13,999.90,2.90,99.90,1024221,28,20023,-75
2022-04-18 01:34:49,1753.47,999.90,3.00,99.90,1027412,28,20433,-75
2022-04-18 01:35:19,1803.25,999.90,2.90,99.90,1028380,28,20117,-74
2022-04-18 01:35:50,1898.43,999.90,2.90,99.90,1024288,28,20078,-75
2022-04-18 01:36:20,1984.20,999.90,3.00,99.90,1020350,29,20030,-75
2022-04-18 01:36:51,1999.90,999.90,2.90,99.90,1024296,28,20099,-75
2022-04-18 01:37:21,1999.90,999.90,3.00,99.90,1024290,28,20050,-75
2022-04-18 01:37:52,1999.90,999.90,3.00,99.90,1028502,28,20015,-74
2022-04-18 01:38:23,1999.90,999.90,3.00,99.90,1035466,28,20018,-75
2022-04-18 01:38:54,1999.90,999.90,3.00,99.90,1032119,28,20022,-75
2022-04-18 01:39:25,1999.90,999.90,3.00,99.90,1032306,28,20025,-75
2022-04-18 01:39:56,1999.90,999.90,2.90,99.90,1031824,28,20084,-75
2022-04-18 01:40:26,1999.90,999.90,2.90,99.90,1032168,28,20445,-74
2022-04-18 01:40:57,1999.90,999.90,2.90,99.90,1032445,28,20023,-75
2022-04-18 01:41:28,1999.90,999.90,2.90,99.90,1032378,28,20026,-76
2022-04-18 01:41:58,1999.90,999.90,2.90,99.90,1028035,28,20027,-75
2022-04-18 01:42:29,1999.90,999.90,2.90,99.90,1028320,28,20070,-75
2022-04-18 01:43:00,1999.90,999.90,2.90,99.90,1028114,28,20019,-76
2022-04-18 01:43:30,1999.90,999.90,2.90,99.90,1028765,28,20068,-75
2022-04-18 01:44:01,1999.90,999.90,2.90,99.90,1032153,28,20026,-75
2022-04-18 01:44:31,1999.90,999.90,2.90,99.90,1028029,28,20093,-75
2022-04-18 01:45:02,1999.90,999.90,2.90,99.90,1028198,28,20073,-75
2022-04-18 01:45:34,1999.90,999.90,2.90,99.90,1028243,28,20479,-74
2022-04-18 01:46:05,1999.90,999.90,2.90,99.90,1028840,28,20039,-75
2022-04-18 01:46:37,1999.90,999.90,2.90,99.90,1027719,28,20121,-76
2022-04-18 01:47:08,1999.90,999.90,2.90,99.90,1028069,28,20101,-75
2022-04-18 01:47:38,1999.90,999.90,2.90,99.90,1028517,28,20509,-75
2022-04-18 01:48:09,1999.90,999.90,2.90,99.90,1032077,28,20021,-75
2022-04-18 01:48:40,1999.90,999.90,2.80,99.90,1032370,28,20018,-75
2022-04-18 01:49:10,1999.90,999.90,2.80,99.90,1028161,28,20015,-76
2022-04-18 01:49:41,1999.90,999.90,2.80,99.90,1024042,28,20483,-75
2022-04-18 01:50:12,1999.90,999.90,2.80,99.90,1028162,28,20030,-75
2022-04-18 01:50:42,1999.90,999.90,2.80,99.90,1024270,28,20016,-75
2022-04-18 01:51:13,1999.90,999.90,2.80,99.90,1024606,28,20580,-75
2022-04-18 01:51:43,1999.90,999.90,2.80,99.90,1024162,29,20016,-75
2022-04-18 01:52:15,1999.90,999.90,2.80,99.90,1024269,29,20443,-75
2022-04-18 01:52:45,1999.90,999.90,2.70,99.90,1024395,28,20490,-75
2022-04-18 01:53:16,1999.90,999.90,2.70,99.90,1024202,28,20490,-75
2022-04-18 01:53:47,1999.90,999.90,2.70,99.90,1028777,28,20015,-75
2022-04-18 01:54:18,1999.90,999.90,2.70,99.90,1031947,28,20399,-75
2022-04-18 01:54:48,1999.90,999.90,2.70,99.90,1031979,28,20400,-75
2022-04-18 01:55:19,1999.90,999.90,2.70,99.90,1036063,28,20010,-75
2022-04-18 01:55:50,1999.90,999.90,2.70,99.90,1032134,28,20131,-75
2022-04-18 01:56:20,1999.90,999.90,2.70,99.90,1032373,28,20014,-75
2022-04-18 01:56:51,1999.90,999.90,2.70,99.90,1027909,28,20125,-75
2022-04-18 01:57:21,1999.90,999.90,2.60,99.90,1024308,28,20383,-75
2022-04-18 01:57:52,1999.90,999.90,2.70,99.90,1024227,28,20016,-74
2022-04-18 01:58:22,1999.90,999.90,2.70,99.90,1028118,28,20442,-75
2022-04-18 01:58:53,1999.90,999.90,2.70,99.90,1029444,28,20046,-75
2022-04-18 01:59:24,1999.90,999.90,2.70,99.90,1032156,28,20014,-74
2022-04-18 01:59:54,1999.90,999.90,2.70,99.90,1027847,28,20475,-76
2022-04-18 02:00:25,1999.90,999.90,2.70,99.90,1023947,29,20015,-75
2022-04-18 02:00:56,1999.90,999.90,2.70,99.90,1024146,29,20011,-74
2022-04-18 02:01:27,1999.90,999.90,2.70,99.90,1020422,29,20022,-75
2022-04-18 02:01:57,1999.90,999.90,2.70,99.90,1024754,28,20107,-75
2022-04-18 02:02:28,1999.90,999.90,2.70,99.90,1032050,28,20439,-75
2022-04-18 02:02:59,1999.90,999.90,2.70,99.90,1032340,28,20007,-75
2022-04-18 02:03:30,1999.90,999.90,2.60,99.90,1036214,28,20018,-75
2022-04-18 02:04:00,1999.90,999.90,2.60,99.90,1036012,28,20069,-75
2022-04-18 02:04:31,1999.90,999.90,2.60,99.90,1032409,28,20010,-76
2022-04-18 02:05:02,1999.90,999.90,2.60,99.90,1032426,28,20027,-75
2022-04-18 02:05:32,1999.90,999.90,2.70,99.90,1032306,28,20022,-75
2022-04-18 02:06:03,1999.90,999.90,2.70,99.90,1032324,28,20014,-75
2022-04-18 02:06:34,1999.90,999.90,2.70,99.90,1032071,28,20113,-75
2022-04-18 02:07:05,1999.90,999.90,2.70,99.90,1028502,28,20034,-75
2022-04-18 02:07:35,1999.90,999.90,2.70,99.90,1024093,29,20059,-75
2022-04-18 02:08:06,1999.90,999.90,2.70,99.90,1020160,29,20107,-74
2022-04-18 02:08:37,1982.25,999.90,2.70,99.90,1024284,28,20415,-75
2022-04-18 02:09:08,1914.80,999.90,2.70,99.90,1024338,28,20139,-75
2022-04-18 02:09:38,1853.93,999.90,2.70,99.90,1024157,28,20483,-73
2022-04-18 02:10:09,1822.30,999.90,2.70,99.90,1024106,29,20023,-76
2022-04-18 02:10:40,1779.68,999.90,2.70,99.90,1020270,29,20026,-75
2022-04-18 02:11:10,1752.90,999.90,2.70,99.90,1020227,29,20031,-74
2022-04-18 02:11:41,1712.30,999.90,2.60,99.90,1020068,29,20082,-75
2022-04-18 02:12:12,1668.45,999.90,2.60,99.90,1024532,28,20031,-75
2022-04-18 02:12:42,1618.45,999.90,2.70,99.90,1023934,28,20031,-75
2022-04-18 02:13:14,1541.70,999.90,2.70,99.90,1024328,28,20023,-75
2022-04-18 02:13:44,1472.05,999.90,2.70,99.90,1027726,28,20023,-75
2022-04-18 02:14:15,1444.40,999.90,2.70,99.90,1030613,28,20026,-75
2022-04-18 02:14:45,1431.78,999.90,2.70,99.90,1036555,28,20030,-76
2022-04-18 02:15:16,1417.35,999.90,2.70,99.90,1031982,28,20042,-75
2022-04-18 02:15:46,1408.97,999.90,2.70,99.90,1023948,29,20020,-74
2022-04-18 02:16:17,1407.43,999.90,2.60,99.90,1020073,29,20028,-75
2022-04-18 02:16:48,1391.60,999.90,2.70,99.90,1024172,28,20031,-75
2022-04-18 02:17:18,1416.45,999.90,2.70,99.90,1028506,28,20467,-75
2022-04-18 02:17:49,1408.22,999.90,2.70,99.90,1027915,28,20372,-75
2022-04-18 02:18:19,1429.60,999.90,2.70,99.90,1032123,28,20026,-75
2022-04-18 02:18:50,1431.20,999.90,2.80,99.90,1032058,28,20524,-75
2022-04-18 02:19:21,1419.38,999.90,2.70,99.90,1028227,28,20061,-76
2022-04-18 02:19:52,1431.30,999.90,2.80,99.90,1031945,28,20026,-75
2022-04-18 02:20:23,1423.53,999.90,2.80,99.90,1031996,28,20437,-74
2022-04-18 02:20:54,1463.20,999.90,2.80,99.90,1028086,28,20504,-75
2022-04-18 02:21:25,1472.22,999.90,2.70,99.90,1032292,28,20433,-75
2022-04-18 02:21:55,1525.57,999.90,2.70,99.90,1035944,28,20465,-75
2022-04-18 02:22:27,1593.10,999.90,2.70,99.90,1036260,28,20026,-75
2022-04-18 02:22:58,1643.32,999.90,2.70,99.90,1032339,28,20030,-75
2022-04-18 02:23:28,1708.93,999.90,2.70,99.90,1027914,28,20058,-75
2022-04-18 02:23:59,1774.57,999.90,2.70,99.90,1024011,29,20464,-75
2022-04-18 02:24:30,1822.20,999.90,2.60,99.90,1024021,28,20051,-75
2022-04-18 02:25:02,1810.32,999.90,2.60,99.90,1028782,28,20022,-76
2022-04-18 02:25:33,1789.80,999.90,2.60,99.90,1036508,28,20018,-76
2022-04-18 02:26:04,1794.25,999.90,2.60,99.90,1035967,28,20106,-75
2022-04-18 02:26:34,1799.05,999.90,2.60,99.90,1027966,28,20466,-75
2022-04-18 02:27:06,1841.30,999.90,2.50,99.90,1028077,28,20085,-75
2022-04-18 02:27:37,1861.47,999.90,2.60,99.90,1028621,28,20027,-75
2022-04-18 02:28:07,1888.43,999.90,2.60,99.90,1032275,28,20110,-75
2022-04-18 02:28:40,1906.20,999.90,2.60,99.90,1027898,28,20030,-75
2022-04-18 02:29:11,1878.25,999.90,2.60,99.90,1027929,28,20018,-75
2022-04-18 02:29:43,1881.97,999.90,2.60,99.90,1023697,29,20024,-75
2022-04-18 02:30:16,1871.28,999.90,2.60,99.90,1024827,28,20053,-74
2022-04-18 02:30:46,1828.90,999.90,2.60,99.90,1028590,28,20107,-76
2022-04-18 02:31:17,1858.43,999.90,2.60,99.90,1024933,28,20023,-75
2022-04-18 02:32:06,1863.70,999.90,2.70,99.90,1027903,28,20039,-74
2022-04-18 02:32:50,1676.55,999.90,2.60,99.90,1027951,28,20023,-75
2022-04-18 02:33:20,1697.45,999.90,2.70,99.90,1036336,28,20018,-75
2022-04-18 02:33:51,1670.32,999.90,2.60,99.90,1040086,28,20017,-76
2022-04-18 02:34:21,1725.20,999.90,2.60,99.90,1040031,28,20591,-75
2022-04-18 02:34:52,1774.75,999.90,2.60,99.90,1035573,28,20018,-75
2022-04-18 02:35:24,1824.22,999.90,2.60,99.90,1036191,28,20048,-75
2022-04-18 02:35:54,1818.78,999.90,2.60,99.90,1035960,28,20424,-75
2022-04-18 02:36:25,1868.50,999.90,2.60,99.90,1036030,28,20482,-75
2022-04-18 02:36:56,1882.25,999.90,2.60,99.90,1031850,28,20030,-75
2022-04-18 02:37:26,1877.85,999.90,2.60,99.90,1032078,28,20502,-75
2022-04-18 02:37:57,1898.38,999.90,2.60,99.90,1027948,28,20022,-74
2022-04-18 02:38:28,1868.50,999.90,2.50,99.90,1028347,28,20022,-75
2022-04-18 02:38:59,1878.57,999.90,2.50,99.90,1027887,28,20026,-75
2022-04-18 02:39:30,1835.63,999.90,2.50,99.90,1028276,28,20034,-75
2022-04-18 02:40:01,1785.32,999.90,2.60,99.90,1031736,28,20517,-75
2022-04-18 02:40:33,1780.45,999.90,2.60,99.90,1032385,28,20520,-75
2022-04-18 02:41:03,1772.57,999.90,2.50,99.90,1036121,28,20025,-75
2022-04-18 02:41:34,1756.00,999.90,2.50,99.90,1032081,28,20116,-75
2022-04-18 02:42:05,1747.70,999.90,2.50,99.90,1035945,28,20088,-75
2022-04-18 02:42:35,1733.65,999.90,2.50,99.90,1035845,28,20026,-75
2022-04-18 02:43:06,1777.78,999.90,2.50,99.90,1031861,28,20034,-75
2022-04-18 02:43:37,1748.10,999.90,2.50,99.90,1032597,28,20481,-75
2022-04-18 02:44:07,1751.93,999.90,2.50,99.90,1035791,28,20405,-75
2022-04-18 02:44:38,1699.22,999.90,2.50,99.90,1036092,28,20026,-75
2022-04-18 02:45:12,1712.82,999.90,2.60,99.90,1039959,28,20084,-74
2022-04-18 02:45:43,1691.10,999.90,2.50,99.90,1040081,28,20025,-75
2022-04-18 02:46:13,1688.50,999.90,2.50,99.90,1035988,28,20116,-74
2022-04-18 02:46:44,1702.18,999.90,2.50,99.90,1027654,28,20585,-75
2022-04-18 02:47:15,1667.35,999.90,2.50,99.90,1027913,28,20015,-75
2022-04-18 02:47:46,1656.65,999.90,2.50,99.90,1027854,28,20022,-75
2022-04-18 02:48:17,1658.07,999.90,2.50,99.90,1028420,28,20378,-75
2022-04-18 02:48:49,1639.15,999.90,2.50,99.90,1033037,28,20650,-75
2022-04-18 02:49:19,1646.50,999.90,2.50,99.90,1032256,28,20014,-75
2022-04-18 02:49:50,1677.50,999.90,2.50,99.90,1031635,28,20413,-75
2022-04-18 02:50:21,1659.88,999.90,2.60,99.90,1031916,28,20027,-73
2022-04-18 02:50:51,1684.68,999.90,2.60,99.90,1031766,28,20161,-75
2022-04-18 02:51:27,1697.40,999.90,2.60,99.90,1032152,28,20456,-75
2022-04-18 02:51:58,1656.78,999.90,2.60,99.90,1028699,28,20026,-75
2022-04-18 02:52:29,1700.22,999.90,2.50,99.90,1031794,28,20023,-75
2022-04-18 02:53:00,1727.00,999.90,2.50,99.90,1023743,28,20557,-75
2022-04-18 02:53:31,1778.20,999.90,2.40,99.90,1019809,29,20035,-76
2022-04-18 02:54:02,1767.72,999.90,2.40,99.90,1020711,29,20099,-75
2022-04-18 02:54:33,1735.03,999.90,2.40,99.90,1024319,28,20031,-74
2022-04-18 02:55:05,1722.72,999.90,2.40,99.90,1032138,28,20061,-75
2022-04-18 02:55:35,1706.95,999.90,2.40,99.90,1035870,28,20101,-75
2022-04-18 02:56:06,1652.85,999.90,2.40,99.90,1035642,28,20097,-75
2022-04-18 02:56:37,1643.22,999.90,2.40,99.90,1032398,28,20038,-75
2022-04-18 02:57:07,1649.10,999.90,2.40,99.90,1031839,28,20339,-75
2022-04-18 02:57:39,1621.05,999.90,2.40,99.90,1031878,28,20129,-75
2022-04-18 02:58:09,1609.50,999.90,2.40,99.90,1031884,28,20062,-75
2022-04-18 02:58:40,1558.07,999.90,2.40,99.90,1032061,28,20027,-75
2022-04-18 02:59:10,1521.45,999.90,2.50,99.90,1036513,28,20080,-75
2022-04-18 02:59:41,1521.60,999.90,2.40,99.90,1035529,28,20022,-75
2022-04-18 03:00:12,1542.53,999.90,2.40,99.90,1031957,28,20428,-75
2022-04-18 03:00:42,1533.55,999.90,2.30,99.90,1027722,28,20022,-75
2022-04-18 03:01:13,1524.50,999.90,2.40,99.90,1027831,28,20454,-73
2022-04-18 03:01:44,1541.65,999.90,2.30,99.90,1024695,28,20047,-75
2022-04-18 03:02:14,1542.20,999.90,2.30,99.90,1023744,29,20489,-75
2022-04-18 03:02:45,1578.50,999.90,2.30,99.90,1023859,29,20062,-75
2022-04-18 03:03:15,1567.90,999.90,2.30,99.90,1023880,28,20023,-75
2022-04-18 03:03:46,1553.13,999.90,2.30,99.90,1028029,28,20394,-76
2022-04-18 03:04:17,1535.15,999.90,2.30,99.90,1032433,28,20142,-75
2022-04-18 03:04:47,1531.65,999.90,2.30,99.90,1027766,28,20019,-74
2022-04-18 03:05:18,1545.95,999.90,2.30,99.90,1027872,28,20943,-75
2022-04-18 03:05:48,1534.85,999.90,2.30,99.90,1023754,29,20035,-76
2022-04-18 03:06:19,1542.63,999.90,2.20,99.90,1025458,28,20083,-75
2022-04-18 03:06:50,1569.93,999.90,2.30,99.90,1032002,28,20105,-74
2022-04-18 03:07:20,1571.53,999.90,2.30,99.90,1031800,28,20101,-75
2022-04-18 03:07:51,1549.60,999.90,2.30,99.90,1032072,28,20018,-76
2022-04-18 03:08:22,1589.50,999.90,2.30,99.90,1031949,28,20037,-75
2022-04-18 03:08:52,1589.43,999.90,2.20,99.90,1031848,28,20010,-75
2022-04-18 03:09:23,1579.70,999.90,2.20,99.90,1027928,28,20011,-74
2022-04-18 03:09:53,1594.05,999.90,2.20,99.90,1027763,28,20022,-75
2022-04-18 03:10:42,1565.30,999.90,2.20,99.90,1027892,28,20109,-75
2022-04-18 03:11:13,1519.97,999.90,2.20,99.90,1034447,28,20133,-75
2022-04-18 03:11:44,1468.20,999.90,2.20,99.90,1035680,28,20060,-74
2022-04-18 03:12:14,1478.75,999.90,2.20,99.90,1036438,28,20085,-75
2022-04-18 03:12:45,1489.30,999.90,2.20,99.90,1031979,28,20018,-75
2022-04-18 03:13:16,1476.90,999.90,2.20,99.90,1027814,28,20019,-76
2022-04-18 03:13:46,1503.47,999.90,2.20,99.90,1031834,28,20021,-75
2022-04-18 03:14:17,1523.78,999.90,2.20,99.90,1031961,28,20057,-75
2022-04-18 03:14:48,1522.72,999.90,2.20,99.90,1036674,28,20014,-75
2022-04-18 03:15:18,1519.90,999.90,2.20,99.90,1039921,28,20005,-74
2022-04-18 03:15:49,1530.40,999.90,2.20,99.90,1036043,28,20014,-76
2022-04-18 03:16:19,1536.55,999.90,2.20,99.90,1036233,28,20440,-75
2022-04-18 03:16:50,1537.57,999.90,2.20,99.90,1035759,28,20108,-75
2022-04-18 03:17:21,1533.07,999.90,2.20,99.90,1036318,28,20017,-75
2022-04-18 03:17:52,1542.65,999.90,2.20,99.90,1035799,28,20050,-75
2022-04-18 03:18:22,1564.32,999.90,2.10,99.90,1032016,28,20011,-73
2022-04-18 03:18:53,1594.30,999.90,2.10,99.90,1031712,28,20021,-75
2022-04-18 03:19:24,1678.68,999.90,2.10,99.90,1031582,28,20019,-75
2022-04-18 03:19:54,1692.63,999.90,2.10,99.90,1027390,28,20019,-74
2022-04-18 03:20:25,1693.03,999.90,2.20,99.90,1027870,28,20022,-76
2022-04-18 03:20:57,1642.13,999.90,2.10,99.90,1027615,28,20046,-75
2022-04-18 03:21:27,1677.75,999.90,2.10,99.90,1023746,29,20467,-75
2022-04-18 03:21:59,1644.07,999.90,2.10,99.90,1024245,28,20435,-75
2022-04-18 03:22:30,1627.07,999.90,2.10,99.90,1032651,28,20090,-75
2022-04-18 03:23:00,1608.03,999.90,2.20,99.90,1028033,28,20015,-74
2022-04-18 03:23:32,1590.80,999.90,2.10,99.90,1031502,28,20019,-75
2022-04-18 03:24:03,1578.72,999.90,2.10,99.90,1031675,28,20069,-75
2022-04-18 03:24:34,1539.57,999.90,2.10,99.90,1031810,28,20386,-75
2022-04-18 03:25:05,1575.53,999.90,2.10,99.90,1032169,28,20506,-76
2022-04-18 03:25:36,1513.22,999.90,2.10,99.90,1031815,28,20022,-75
2022-04-18 03:26:08,1482.50,999.90,2.00,99.90,1031808,28,20010,-76
2022-04-18 03:26:38,1498.40,999.90,2.00,99.90,1028088,28,20094,-75
2022-04-18 03:27:09,1538.78,999.90,2.00,99.90,1027771,28,20019,-74
2022-04-18 03:27:39,1602.85,999.90,2.00,99.90,1028236,28,20023,-75
2022-04-18 03:28:10,1494.00,999.90,2.00,99.90,1027970,28,20031,-75
2022-04-18 03:28:41,1549.53,999.90,2.10,99.90,1027946,28,20025,-75
2022-04-18 03:29:11,1585.57,999.90,2.10,99.90,1031811,28,20022,-75
2022-04-18 03:29:42,1565.15,999.90,2.10,99.90,1031561,28,20543,-75
2022-04-18 03:30:13,1686.38,999.90,2.10,99.90,1031875,28,20097,-75
2022-04-18 03:30:44,1555.82,999.90,2.20,99.90,1032321,28,20022,-74
2022-04-18 03:31:14,1585.03,999.90,2.10,99.90,1031787,28,20018,-75
2022-04-18 03:31:45,1576.53,999.90,2.10,99.90,1027855,28,20023,-74
2022-04-18 03:32:16,1561.35,999.90,2.00,99.90,1027667,28,20030,-75
2022-04-18 03:32:46,1617.43,999.90,2.10,99.90,1027992,28,20101,-76
2022-04-18 03:33:17,1450.30,999.90,2.10,99.90,1028182,28,20159,-75
2022-04-18 03:33:48,1480.05,999.90,2.00,99.90,1027630,28,20058,-75
2022-04-18 03:34:18,1553.60,999.90,2.00,99.90,1023610,29,20030,-75
2022-04-18 03:34:49,1606.43,999.90,2.00,99.90,1023290,28,20041,-76
2022-04-18 03:35:19,1622.70,999.90,2.00,99.90,1027874,28,20054,-75
2022-04-18 03:36:09,1669.72,999.90,2.00,99.90,1028174,28,20484,-75
2022-04-18 03:36:58,1619.95,999.90,2.00,99.90,1030191,28,20023,-76
2022-04-18 03:37:47,1565.50,999.90,2.10,99.90,1028574,28,20026,-75
2022-04-18 03:38:36,1513.82,999.90,2.10,99.90,1032081,28,20022,-74
2022-04-18 03:39:25,1491.45,999.90,2.00,99.90,1031738,28,20022,-75
2022-04-18 03:39:56,1462.13,999.90,2.00,99.90,1031921,28,20026,-75
2022-04-18 03:40:27,1554.97,999.90,2.00,99.90,1031999,28,20019,-75
2022-04-18 03:40:57,1449.30,999.90,2.00,99.90,1035982,28,20656,-75
2022-04-18 03:41:28,1373.03,999.90,2.00,99.90,1031747,28,20029,-74
2022-04-18 03:41:59,1338.85,999.90,2.00,99.90,1031671,28,20117,-75
2022-04-18 03:42:30,1326.00,999.90,2.00,99.90,1031518,28,20022,-75
2022-04-18 03:43:00,1294.20,999.90,2.00,99.90,1024041,28,20025,-75
2022-04-18 03:43:31,1192.95,999.90,2.10,99.90,1027871,28,20047,-75
2022-04-18 03:44:01,1085.57,984.28,2.10,99.90,1023928,28,20031,-75
2022-04-18 03:44:32,842.00,775.50,2.10,99.90,1027550,28,20397,-74
2022-04-18 03:45:04,404.98,378.73,2.10,99.90,1027819,28,20039,-75
2022-04-18 03:45:35,243.05,229.13,2.20,99.90,1031815,28,20110,-75
2022-04-18 03:46:06,518.78,484.38,2.20,99.90,1032065,28,20020,-75
2022-04-18 03:46:37,732.42,677.47,2.20,99.90,1027860,28,20094,-75
2022-04-18 03:47:07,772.42,713.85,2.20,99.90,1027578,28,20031,-75
2022-04-18 03:47:38,794.17,732.42,2.20,99.90,1027805,28,20027,-74
2022-04-18 03:48:08,815.90,752.60,2.10,99.90,1023745,28,20376,-75
2022-04-18 03:48:39,782.70,723.22,2.10,99.90,1024258,28,20051,-75
2022-04-18 03:49:10,790.50,730.30,2.10,99.90,1031686,28,20027,-75
2022-04-18 03:49:41,681.72,634.22,2.10,99.90,1031602,28,20033,-75
2022-04-18 03:50:12,258.73,244.25,2.10,99.90,1035685,28,20064,-75
2022-04-18 03:50:42,176.57,167.13,2.10,99.90,1031701,28,20022,-75
2022-04-18 03:51:13,170.75,161.60,2.10,99.90,1032081,28,20053,-75
2022-04-18 03:51:44,321.30,301.15,2.20,99.90,1031525,28,20022,-75
2022-04-18 03:52:14,714.40,662.83,2.10,99.90,1027837,28,20023,-74
2022-04-18 03:52:45,904.60,831.42,2.10,99.90,1031763,28,20022,-74
2022-04-18 03:53:15,999.60,913.88,2.10,99.90,1035752,28,20401,-74
2022-04-18 03:53:46,1048.22,954.47,2.10,99.90,1031993,28,20029,-74
2022-04-18 03:54:17,1083.30,983.10,2.10,99.90,1027641,28,20079,-74
2022-04-18 03:54:47,1095.40,992.22,2.10,99.90,1027593,28,20057,-74
2022-04-18 03:55:18,1040.28,947.20,2.10,99.90,1028001,28,20483,-74
2022-04-18 03:55:49,1095.65,993.13,2.10,99.90,1031801,28,20427,-75
2022-04-18 03:56:19,1131.28,999.90,2.10,99.90,1035847,28,20019,-74
2022-04-18 03:56:50,1198.28,999.90,2.10,99.90,1035940,28,20014,-74
2022-04-18 03:57:20,1220.03,999.90,2.10,99.90,1031637,28,20414,-74
2022-04-18 03:57:51,1214.10,999.90,2.10,99.90,1031789,28,20015,-75
2022-04-18 03:58:21,1216.55,999.90,2.10,99.90,1031668,28,20048,-74
2022-04-18 03:58:52,1225.70,999.90,2.10,99.90,1027772,28,20027,-74
2022-04-18 03:59:23,1218.20,999.90,2.10,99.90,1032257,28,20016,-75
2022-04-18 03:59:53,1249.25,999.90,2.10,99.90,1027406,28,20015,-75
2022-04-18 04:00:24,1238.55,999.90,2.10,99.90,1027708,28,20494,-74
2022-04-18 04:00:54,1283.68,999.90,2.10,99.90,1031871,28,20019,-74
2022-04-18 04:01:25,1328.88,999.90,2.10,99.90,1035769,28,20021,-75
2022-04-18 04:01:56,1384.40,999.90,2.00,99.90,1028277,28,20023,-75
2022-04-18 04:02:27,1387.18,999.90,2.10,99.90,1031721,28,20019,-74
2022-04-18 04:02:57,1473.63,999.90,2.00,99.90,1031749,28,20029,-75
2022-04-18 04:03:28,1561.68,999.90,2.10,99.90,1031951,28,20025,-74
2022-04-18 04:03:58,1657.63,999.90,2.00,99.90,1036037,28,20053,-75
2022-04-18 04:04:29,1755.90,999.90,2.00,99.90,1036605,28,20065,-75
2022-04-18 04:05:00,1858.07,999.90,2.00,99.90,1031619,28,20035,-75
2022-04-18 04:05:30,1884.00,999.90,2.00,99.90,1031674,28,20023,-74
2022-04-18 04:06:01,1920.90,999.90,2.00,99.90,1027614,28,20019,-75
2022-04-18 04:06:32,1910.15,999.90,1.90,99.90,1028023,28,20026,-74
2022-04-18 04:07:04,1923.75,999.90,1.90,99.90,1036360,28,20061,-74
2022-04-18 04:07:35,1904.25,999.90,1.90,99.90,1036196,28,20022,-74
2022-04-18 04:08:06,1921.65,999.90,1.90,99.90,1035650,28,20050,-74
2022-04-18 04:08:37,1957.03,999.90,1.90,99.90,1035731,28,20100,-74
2022-04-18 04:09:07,1958.50,999.90,1.80,99.90,1035703,28,20026,-76
2022-04-18 04:09:38,1937.90,999.90,1.90,99.90,1032158,28,20022,-74
2022-04-18 04:10:09,1913.07,999.90,1.90,99.90,1031689,28,20033,-74
2022-04-18 04:10:40,1905.20,999.90,1.80,99.90,1027547,28,20027,-74
2022-04-18 04:11:11,1865.30,999.90,1.80,99.90,1027832,28,20105,-75
2022-04-18 04:11:41,1836.28,999.90,1.90,99.90,1027517,28,20018,-74
2022-04-18 04:12:12,1813.72,999.90,1.90,99.90,1028186,28,20046,-74
2022-04-18 04:12:42,1798.15,999.90,1.90,99.90,1027643,28,20021,-74
2022-04-18 04:13:13,1792.60,999.90,1.90,99.90,1023827,28,20074,-74
2022-04-18 04:13:44,1758.35,999.90,1.90,99.90,1027782,28,20491,-74
2022-04-18 04:14:15,1715.03,999.90,1.90,99.90,1031699,28,20022,-74
2022-04-18 04:14:45,1677.35,999.90,1.90,99.90,1032539,28,20018,-74
2022-04-18 04:15:16,1660.40,999.90,1.90,99.90,1035718,28,20019,-74
2022-04-18 04:15:47,1669.68,999.90,1.80,99.90,1027448,28,20027,-74
2022-04-18 04:16:18,1659.82,999.90,1.80,99.90,1027771,28,20057,-74
2022-04-18 04:16:49,1603.47,999.90,1.80,99.90,1031741,28,20025,-74
2022-04-18 04:17:22,1554.55,999.90,1.80,99.90,1028847,28,20027,-74
2022-04-18 04:17:53,1437.82,999.90,1.80,99.90,1031681,28,20058,-74
2022-04-18 04:18:23,1351.43,999.90,1.80,99.90,1027701,28,20053,-74
2022-04-18 04:18:54,1307.05,999.90,1.80,99.90,1028227,28,20023,-74
2022-04-18 04:19:25,1266.40,999.90,1.80,99.90,1027679,28,20141,-74
2022-04-18 04:19:57,1237.10,999.90,1.90,99.90,1036093,28,20018,-74
2022-04-18 04:20:27,1237.35,999.90,1.80,99.90,1035704,28,20362,-74
2022-04-18 04:20:58,1282.55,999.90,1.80,99.90,1035758,28,20501,-74
2022-04-18 04:21:29,1375.40,999.90,1.80,99.90,1035286,28,20093,-74
2022-04-18 04:21:59,1353.97,999.90,1.80,99.90,1031706,28,20498,-74
2022-04-18 04:22:30,1246.97,999.90,1.80,99.90,1032202,28,20172,-74
2022-04-18 04:23:01,1204.05,999.90,1.90,99.90,1035839,28,20375,-74
2022-04-18 04:23:31,1168.85,999.90,1.90,99.90,1035638,28,20552,-74
2022-04-18 04:24:02,1110.47,999.90,1.90,99.90,1035976,28,20061,-74
2022-04-18 04:24:33,1044.45,950.95,1.90,99.90,1035726,28,20100,-74
2022-04-18 04:25:04,979.28,896.20,1.90,99.90,1031905,28,20014,-74
2022-04-18 04:25:35,858.00,790.13,1.90,99.90,1031960,28,20050,-74
2022-04-18 04:26:05,704.08,653.55,1.90,99.90,1027941,28,20570,-74
2022-04-18 04:26:36,549.50,510.42,1.90,99.90,1031726,28,20437,-75
2022-04-18 04:27:07,498.98,466.30,1.80,99.90,1031663,28,20406,-75
2022-04-18 04:27:37,454.42,425.23,1.90,99.90,1027844,28,20042,-74
2022-04-18 04:28:08,491.33,459.50,1.80,99.90,1027986,28,20023,-75
2022-04-18 04:28:38,537.72,502.02,1.90,99.90,1027759,28,20494,-74
2022-04-18 04:29:09,522.95,488.45,1.90,99.90,1031807,28,20030,-74
2022-04-18 04:29:39,485.63,453.90,1.90,99.90,1027373,28,20402,-74
2022-04-18 04:30:10,463.48,433.67,1.90,99.90,1027733,28,20027,-74
2022-04-18 04:30:41,380.30,356.58,2.00,99.90,1028396,28,20082,-74
2022-04-18 04:31:11,278.60,261.90,1.90,99.90,1031428,28,20018,-75
2022-04-18 04:31:42,212.73,200.98,1.90,99.90,1028128,28,20033,-74
2022-04-18 04:32:13,203.00,191.65,1.90,99.90,1028334,28,20018,-75
2022-04-18 04:32:43,208.45,197.25,1.90,99.90,1028384,28,20027,-74
2022-04-18 04:33:15,205.20,194.18,1.90,99.90,1020934,29,20020,-75
2022-04-18 04:33:46,199.35,188.70,1.90,99.90,1027046,28,20031,-75
2022-04-18 04:34:16,223.57,211.50,2.00,99.90,1028215,28,20030,-74
2022-04-18 04:34:47,332.58,312.48,2.00,99.90,1024473,28,20027,-74
2022-04-18 04:35:18,512.65,478.73,2.00,99.90,1032440,28,20023,-75
2022-04-18 04:35:48,810.75,748.40,1.90,99.90,1032931,28,20023,-74
2022-04-18 04:36:19,1043.43,951.35,2.00,99.90,1036723,28,20018,-74
2022-04-18 04:36:49,1165.85,999.90,1.90,99.90,1036441,28,20022,-75
2022-04-18 04:37:20,1224.68,999.90,1.90,99.90,1036417,28,20049,-74
2022-04-18 04:37:50,1457.75,999.90,1.90,99.90,1032408,28,20022,-74
2022-04-18 04:38:21,1633.05,999.90,1.90,99.90,1028802,28,20054,-74
2022-04-18 04:38:52,1695.25,999.90,1.90,99.90,1027551,28,20070,-74
2022-04-18 04:39:22,1745.63,999.90,1.90,99.90,1024477,28,20465,-74
2022-04-18 04:39:53,1777.07,999.90,2.00,99.90,1028120,28,20054,-74
2022-04-18 04:40:23,1763.10,999.90,2.00,99.90,1028209,28,20023,-74
2022-04-18 04:40:55,1691.57,999.90,2.00,99.90,1030975,28,20019,-74
2022-04-18 04:41:26,1647.50,999.90,2.00,99.90,1032735,28,20014,-74
2022-04-18 04:41:57,1572.28,999.90,2.00,99.90,1034689,28,20069,-75
2022-04-18 04:42:27,1547.70,999.90,2.00,99.90,1038469,28,20014,-75
2022-04-18 04:42:58,1495.78,999.90,2.10,99.90,1036230,28,20025,-74
2022-04-18 04:43:28,1436.45,999.90,2.10,99.90,1036178,28,20022,-74
2022-04-18 04:43:59,1409.70,999.90,2.00,99.90,1032375,28,20034,-74
2022-04-18 04:44:29,1480.03,999.90,2.00,99.90,1024138,28,20027,-74
2022-04-18 04:45:00,1606.65,999.90,2.00,99.90,1032433,28,20020,-74
2022-04-18 04:45:32,1682.90,999.90,2.00,99.90,1032300,28,20130,-75
2022-04-18 04:46:03,1735.47,999.90,2.00,99.90,1032967,28,20018,-74
2022-04-18 04:46:34,1787.45,999.90,2.00,99.90,1032294,28,20018,-74
2022-04-18 04:47:05,1800.20,999.90,2.00,99.90,1035777,28,20475,-74
2022-04-18 04:47:36,1800.32,999.90,2.00,99.90,1028298,28,20422,-75
2022-04-18 04:48:06,1778.47,999.90,2.00,99.90,1028560,28,20402,-74
2022-04-18 04:48:37,1763.05,999.90,2.00,99.90,1028119,28,20027,-75
2022-04-18 04:49:09,1738.03,999.90,2.00,99.90,1024813,28,20554,-74
2022-04-18 04:49:40,1739.93,999.90,2.00,99.90,1028031,28,20019,-74
2022-04-18 04:50:10,1788.18,999.90,2.00,99.90,1028312,28,20026,-74
2022-04-18 04:50:41,1856.80,999.90,2.00,99.90,1028422,28,20106,-75
2022-04-18 04:51:12,1909.07,999.90,2.00,99.90,1028673,28,20517,-74
2022-04-18 04:51:42,1921.65,999.90,2.00,99.90,1035942,28,20018,-75
2022-04-18 04:52:13,1955.10,999.90,2.00,99.90,1032402,28,20026,-75
2022-04-18 04:52:44,1988.28,999.90,2.00,99.90,1035756,28,20014,-74
2022-04-18 04:53:14,1999.90,999.90,2.00,99.90,1035982,28,20116,-75
2022-04-18 04:53:45,1991.32,999.90,2.00,99.90,1036136,28,20022,-74
2022-04-18 04:54:15,1979.53,999.90,2.10,99.90,1036950,28,20632,-74
2022-04-18 04:54:46,1959.70,999.90,2.20,99.90,1036134,28,20014,-74
2022-04-18 04:55:17,1944.15,999.90,2.20,99.90,1036584,28,20489,-75
2022-04-18 04:55:48,1948.65,999.90,2.10,99.90,1036028,28,20648,-74
2022-04-18 04:56:21,1964.75,999.90,2.10,99.90,1032240,28,20469,-74
2022-04-18 04:56:51,1919.50,999.90,2.10,99.90,1032521,28,20023,-74
2022-04-18 04:57:22,1908.30,999.90,2.20,99.90,1032707,28,20027,-74
2022-04-18 04:57:53,1898.28,999.90,2.20,99.90,1032296,28,20014,-75
2022-04-18 04:58:23,1882.97,999.90,2.20,99.90,1032208,28,20037,-74
2022-04-18 04:58:54,1900.15,999.90,2.20,99.90,1030147,28,20033,-74
2022-04-18 04:59:25,1949.80,999.90,2.20,99.90,1028972,28,20470,-74
2022-04-18 04:59:55,1989.43,999.90,2.30,99.90,1031934,28,20048,-75
2022-04-18 05:00:26,1999.90,999.90,2.30,99.90,1036396,28,20101,-74
2022-04-18 05:00:56,1999.90,999.90,2.30,99.90,1036216,28,20024,-74
2022-04-18 05:01:27,1999.90,999.90,2.30,99.90,1040396,28,20107,-75
2022-04-18 05:01:58,1999.90,999.90,2.30,99.90,1040670,28,20021,-75
2022-04-18 05:02:28,1999.90,999.90,2.30,99.90,1036367,28,20010,-75
2022-04-18 05:02:59,1999.90,999.90,2.40,99.90,1028341,28,20114,-75
2022-04-18 05:03:30,1999.90,999.90,2.40,99.90,1024357,29,20364,-75
2022-04-18 05:04:01,1999.90,999.90,2.40,99.90,1024251,28,20019,-75
2022-04-18 05:04:31,1999.90,999.90,2.40,99.90,1029173,28,20022,-75
2022-04-18 05:05:02,1999.90,999.90,2.40,99.90,1031619,28,20014,-74
2022-04-18 05:05:33,1999.90,999.90,2.40,99.90,1032305,28,20019,-74
2022-04-18 05:06:04,1999.90,999.90,2.50,99.90,1032695,28,20015,-74
2022-04-18 05:06:34,1999.90,999.90,2.50,99.90,1036322,28,20132,-74
2022-04-18 05:07:05,1999.90,999.90,2.50,99.90,1036537,28,20025,-75
2022-04-18 05:07:36,1999.90,999.90,2.50,99.90,1036381,28,20026,-74
2022-04-18 05:08:06,1999.90,999.90,2.50,99.90,1032109,28,20041,-75
2022-04-18 05:08:37,1996.13,999.90,2.50,99.90,1032432,28,20026,-74
2022-04-18 05:09:08,1892.05,999.90,2.50,99.90,1032039,28,20027,-74
2022-04-18 05:09:38,1838.05,999.90,2.50,99.90,1032738,28,20029,-75
2022-04-18 05:10:09,1835.13,999.90,2.60,99.90,1035958,28,20026,-75
2022-04-18 05:10:40,1857.10,999.90,2.60,99.90,1036458,28,20497,-74
2022-04-18 05:11:11,1869.47,999.90,2.60,99.90,1036377,28,20557,-74
2022-04-18 05:11:42,1876.82,999.90,2.60,99.90,1035490,28,20029,-74
2022-04-18 05:12:12,1895.70,999.90,2.60,99.90,1036474,28,20018,-74
2022-04-18 05:12:43,1842.72,999.90,2.70,99.90,1032077,28,20018,-74
2022-04-18 05:13:13,1848.20,999.90,2.70,99.90,1028149,28,20018,-74
2022-04-18 05:13:44,1839.93,999.90,2.70,99.90,1029974,28,20026,-75
2022-04-18 05:14:15,1844.32,999.90,2.70,99.90,1028227,28,20360,-75
2022-04-18 05:14:45,1893.07,999.90,2.70,99.90,1027695,28,20023,-75
2022-04-18 05:15:16,1852.60,999.90,2.80,99.90,1032294,28,20081,-74
2022-04-18 05:15:47,1857.18,999.90,2.80,99.90,1028196,28,20117,-74
2022-04-18 05:16:17,1804.15,999.90,2.80,99.90,1024163,29,20015,-75
2022-04-18 05:16:48,1787.35,999.90,2.80,99.90,1022797,29,20058,-74
2022-04-18 05:17:18,1729.82,999.90,2.80,99.90,1020713,29,20016,-74
2022-04-18 05:17:49,1663.78,999.90,2.80,99.90,1025676,28,20030,-74
2022-04-18 05:18:20,1630.22,999.90,2.90,99.90,1040356,28,20060,-74
2022-04-18 05:18:50,1653.50,999.90,2.90,99.90,1034916,28,20018,-74
2022-04-18 05:19:22,1654.75,999.90,3.00,99.90,1036278,28,20109,-74
2022-04-18 05:19:52,1638.47,999.90,3.00,99.90,1036066,28,20020,-74
2022-04-18 05:20:23,1596.13,999.90,3.00,99.90,1036803,28,20025,-74
2022-04-18 05:20:53,1581.70,999.90,3.10,99.90,1036288,28,20018,-74
2022-04-18 05:21:24,1553.47,999.90,3.10,99.90,1036558,28,20101,-75
2022-04-18 05:21:55,1568.70,999.90,3.10,99.90,1036016,28,20026,-74
2022-04-18 05:22:25,1564.45,999.90,3.20,99.90,1036207,28,20026,-74
2022-04-18 05:22:56,1528.75,999.90,3.20,99.90,1032597,28,20093,-75
2022-04-18 05:23:27,1482.82,999.90,3.20,99.90,1032106,28,20502,-75
2022-04-18 05:23:57,1444.28,999.90,3.20,99.90,1036326,28,20018,-75
2022-04-18 05:24:28,1375.22,999.90,3.20,99.90,1035700,28,20517,-74
2022-04-18 05:24:58,1339.07,999.90,3.30,99.90,1036207,28,20018,-75
2022-04-18 05:25:30,1308.63,999.90,3.30,99.90,1036282,28,20056,-75
2022-04-18 05:26:01,1266.18,999.90,3.40,99.90,1035964,28,20054,-74
2022-04-18 05:26:31,1228.82,999.90,3.40,99.90,1032024,28,20031,-75
2022-04-18 05:27:02,1211.18,999.90,3.50,99.90,1032136,28,20033,-74
2022-04-18 05:27:33,1207.85,999.90,3.50,99.90,1036025,28,20497,-75
2022-04-18 05:28:04,1192.93,999.90,3.50,99.90,1032781,28,20006,-74
2022-04-18 05:28:35,1195.55,999.90,3.50,99.90,1027764,28,20415,-75
2022-04-18 05:29:06,1198.65,999.90,3.60,99.90,1030245,28,20098,-75
2022-04-18 05:29:36,1200.40,999.90,3.60,99.90,1032100,28,20010,-75
2022-04-18 05:30:08,1205.07,999.90,3.60,99.90,1036458,28,20477,-75
2022-04-18 05:30:39,1193.40,999.90,3.60,99.90,1036409,28,20010,-75
2022-04-18 05:31:10,1178.70,999.90,3.60,99.90,1032165,28,20022,-75
2022-04-18 05:31:40,1166.47,999.90,3.60,99.90,1031896,28,20006,-75
2022-04-18 05:32:12,1164.30,999.90,3.60,99.90,1032455,28,20025,-75
2022-04-18 05:32:43,1157.72,999.90,3.70,99.90,1028269,28,20065,-75
2022-04-18 05:33:14,1155.85,999.90,3.70,99.90,1032128,28,20487,-74
2022-04-18 05:33:45,1142.47,999.90,3.70,99.90,1029776,28,20023,-75
2022-04-18 05:34:15,1137.47,999.90,3.70,99.90,1030080,28,20047,-75
2022-04-18 05:34:46,1107.93,999.83,3.80,99.90,1033824,28,20014,-75
2022-04-18 05:35:16,1086.95,985.60,3.80,99.90,1031624,28,20476,-75
2022-04-18 05:35:47,1060.95,964.13,3.80,99.90,1029915,28,20011,-75
2022-04-18 05:36:19,1049.00,954.78,3.80,99.90,1032220,28,20097,-74
2022-04-18 05:36:50,1038.00,945.90,3.80,99.90,1028127,28,20011,-74
2022-04-18 05:37:20,1002.80,916.40,3.90,99.90,1022697,29,20007,-74
2022-04-18 05:37:51,977.47,895.40,3.90,99.90,1023705,29,20151,-74
2022-04-18 05:38:21,960.08,880.50,3.90,99.90,1020659,28,20159,-74
2022-04-18 05:38:52,931.55,856.40,3.90,99.90,1032113,28,20042,-75
2022-04-18 05:39:22,898.60,827.70,4.00,99.90,1036120,28,20018,-74
2022-04-18 05:39:53,884.25,815.28,4.00,99.90,1031710,28,20010,-75
2022-04-18 05:40:24,862.83,796.65,4.00,99.90,1027837,28,20165,-74
2022-04-18 05:40:54,810.90,750.67,4.00,99.90,1027846,28,20494,-75
2022-04-18 05:41:25,739.50,687.08,4.00,99.90,1028196,28,20027,-75
2022-04-18 05:41:56,713.83,664.67,4.10,99.90,1023767,28,20015,-75
2022-04-18 05:42:27,710.78,662.10,4.10,99.90,1027835,28,20537,-75
2022-04-18 05:43:00,690.17,643.53,4.10,99.90,1027755,28,20487,-75
2022-04-18 05:43:31,736.75,685.20,4.20,99.90,1027336,28,20089,-74
2022-04-18 05:44:02,709.20,660.83,4.20,99.90,1034745,28,20036,-76
2022-04-18 05:44:33,673.45,628.67,4.20,99.90,1038993,28,20014,-74
2022-04-18 05:45:07,648.28,605.35,4.20,99.90,1040190,28,20010,-75
2022-04-18 05:45:39,616.83,576.30,4.20,99.90,1035862,28,20014,-75
2022-04-18 05:46:09,574.22,537.85,4.20,99.90,1033226,28,20041,-75
2022-04-18 05:46:40,526.42,493.52,4.20,99.90,1033363,28,20014,-75
2022-04-18 05:47:10,460.75,432.85,4.30,99.90,1036175,28,20164,-75
2022-04-18 05:47:41,439.13,413.20,4.30,99.90,1028756,28,20026,-74
2022-04-18 05:48:12,435.13,409.73,4.30,99.90,1028000,28,20019,-75
2022-04-18 05:48:42,373.10,352.00,4.30,99.90,1031592,28,20027,-74
2022-04-18 05:49:13,366.52,346.15,4.30,99.90,1036261,28,20615,-75
2022-04-18 05:49:43,349.60,330.45,4.30,99.90,1035754,28,20028,-75
2022-04-18 05:50:14,346.88,327.88,4.40,99.90,1035996,28,20022,-75
2022-04-18 05:50:45,340.92,322.38,4.40,99.90,1035909,28,20013,-77
2022-04-18 05:51:16,330.02,312.17,4.50,99.90,1032205,28,20490,-74
2022-04-18 05:51:46,327.98,310.27,4.50,99.90,1028816,28,20602,-75
2022-04-18 05:52:17,348.25,329.55,4.50,99.90,1036144,28,20118,-75
2022-04-18 05:52:48,339.52,321.52,4.50,99.90,1035328,28,20104,-75
2022-04-18 05:53:24,336.63,318.70,4.60,99.90,1035981,28,20432,-74
2022-04-18 05:53:55,395.13,372.88,4.50,99.90,1036079,28,20021,-74
2022-04-18 05:54:25,364.58,345.02,4.50,99.90,1031928,28,20022,-75
2022-04-18 05:54:56,361.42,341.92,4.60,99.90,1032007,28,20027,-75
2022-04-18 05:55:27,363.30,343.65,4.60,99.90,1031827,28,20034,-75
2022-04-18 05:55:57,357.40,338.38,4.60,99.90,1032027,28,20026,-75
2022-04-18 05:56:28,351.25,332.55,4.60,99.90,1027823,28,20014,-75
2022-04-18 05:57:02,362.20,342.88,4.70,99.90,1028238,28,20533,-75
2022-04-18 05:57:33,345.75,327.30,4.70,99.90,1024634,28,20437,-74
2022-04-18 05:58:04,306.35,290.40,4.70,99.90,1028802,28,20471,-75
2022-04-18 05:58:35,337.48,319.67,4.70,99.90,1031817,28,20620,-75
2022-04-18 05:59:05,391.48,370.25,4.70,99.90,1032636,28,20010,-74
2022-04-18 05:59:36,493.77,465.38,4.80,99.90,1032328,28,20367,-75
2022-04-18 06:00:07,513.17,483.23,4.80,99.90,1031887,28,20024,-74
2022-04-18 06:00:37,512.75,482.88,4.80,99.90,1035154,28,20018,-75
2022-04-18 06:01:08,547.75,515.17,4.80,99.90,1036038,28,20022,-75
2022-04-18 06:01:38,539.30,507.13,4.80,99.90,1035575,28,20097,-76
2022-04-18 06:02:09,561.97,528.08,4.80,99.90,1028214,28,20110,-75
2022-04-18 06:02:40,568.40,534.10,4.80,99.90,1030500,28,20497,-75
2022-04-18 06:03:11,553.42,520.45,4.90,99.90,1036045,28,20410,-74
2022-04-18 06:03:42,534.92,503.42,4.90,99.90,1026289,28,20503,-75
2022-04-18 06:04:12,543.15,511.20,5.00,99.90,1027610,28,20474,-74
2022-04-18 06:04:43,495.48,467.05,5.00,99.90,1020501,29,20016,-75
2022-04-18 06:05:14,529.05,498.17,5.10,99.90,1023923,28,20026,-75
2022-04-18 06:05:44,521.53,491.35,5.10,99.90,1030717,28,20011,-75
2022-04-18 06:06:15,494.55,466.13,5.10,99.90,1028039,28,20510,-75
2022-04-18 06:06:46,513.17,483.38,5.20,99.90,1032060,28,20022,-75
2022-04-18 06:07:17,500.38,471.38,5.10,99.90,1036572,28,20041,-75
2022-04-18 06:07:48,556.53,523.35,5.20,99.90,1035738,28,20029,-75
2022-04-18 06:08:19,558.38,524.80,5.20,99.90,1031904,28,20019,-75
2022-04-18 06:08:49,576.58,541.72,5.20,99.90,1031832,28,20018,-75
2022-04-18 06:09:20,575.22,540.67,5.20,99.90,1027966,28,20039,-74
2022-04-18 06:09:51,575.70,541.15,5.30,99.90,1025281,28,20043,-75
2022-04-18 06:10:21,596.70,560.30,5.30,99.90,1031902,28,20041,-75
2022-04-18 06:10:52,654.00,612.13,5.30,99.90,1031795,28,20019,-74
2022-04-18 06:11:22,638.38,598.03,5.30,99.80,1027981,28,20118,-74
2022-04-18 06:11:53,703.33,656.45,5.40,99.50,1031927,28,20022,-74
2022-04-18 06:12:24,749.55,697.42,5.40,99.50,1036288,28,20025,-74
2022-04-18 06:12:55,766.25,712.17,5.50,99.70,1028018,28,20621,-75
2022-04-18 06:13:25,790.05,733.55,5.50,99.90,1031795,28,20022,-75
2022-04-18 06:13:56,807.72,748.25,5.50,99.90,1031773,28,20061,-75
2022-04-18 06:14:27,815.75,755.20,5.50,99.90,1032108,28,20026,-75
2022-04-18 06:14:58,839.42,775.63,5.50,99.90,1031182,28,20026,-75
2022-04-18 06:15:28,827.08,764.63,5.60,99.90,1023836,29,20023,-75
2022-04-18 06:15:59,896.50,826.40,5.60,99.80,1020021,29,20019,-75
2022-04-18 06:16:30,908.10,836.80,5.60,99.70,1020067,28,20555,-75
2022-04-18 06:17:00,919.90,846.50,5.60,99.80,1027415,28,20438,-75
2022-04-18 06:17:31,950.55,874.35,5.70,99.80,1028365,28,20181,-75
2022-04-18 06:18:02,972.88,893.05,5.70,99.50,1027684,28,20387,-75
2022-04-18 06:18:33,983.78,901.67,5.80,99.50,1024084,28,20106,-75
2022-04-18 06:19:06,1011.60,924.10,5.80,99.10,1024611,28,20587,-75
2022-04-18 06:19:37,1024.72,934.15,5.90,99.30,1032322,28,20386,-75
2022-04-18 06:20:08,1033.88,943.03,5.90,99.40,1036483,28,20437,-75
2022-04-18 06:20:38,1041.80,949.58,5.90,99.30,1037748,28,20022,-74
2022-04-18 06:21:11,1017.58,929.72,5.90,99.40,1038428,28,20022,-75
2022-04-18 06:21:41,1015.92,928.47,6.00,99.10,1036518,28,20017,-75
2022-04-18 06:22:12,1017.17,928.60,5.90,98.80,1032875,28,20022,-74
2022-04-18 06:22:42,1045.97,952.65,5.90,98.60,1036241,28,20017,-74
2022-04-18 06:23:16,1070.32,972.45,6.00,98.60,1035119,28,20065,-75
2022-04-18 06:23:47,1029.07,939.60,6.00,98.60,1031716,28,20544,-75
2022-04-18 06:24:18,987.95,905.63,6.00,98.40,1034696,28,20499,-74
2022-04-18 06:24:49,1001.05,917.13,6.00,98.30,1035628,28,20037,-75
2022-04-18 06:25:19,1014.47,928.63,6.00,98.20,1032745,28,20401,-75
2022-04-18 06:25:50,1019.05,932.03,6.10,98.30,1028517,28,20030,-75
2022-04-18 06:26:20,1007.20,922.35,6.10,98.60,1031734,28,20026,-75
2022-04-18 06:26:51,1010.47,925.03,6.10,98.80,1031444,28,20069,-75
2022-04-18 06:27:22,1020.58,932.58,6.10,98.70,1031901,28,20478,-75
2022-04-18 06:27:52,1032.53,942.15,6.10,98.50,1028221,28,20051,-74
2022-04-18 06:28:23,1018.85,930.75,6.10,98.90,1027953,28,20110,-75
2022-04-18 06:28:54,1037.68,947.28,6.20,98.70,1028591,28,20509,-75
2022-04-18 06:29:24,1047.95,955.22,6.20,99.00,1027763,28,20023,-75
2022-04-18 06:29:55,1059.75,964.85,6.20,98.90,1028340,28,20058,-75
2022-04-18 06:30:26,1070.60,974.47,6.30,98.90,1026692,28,20030,-74
2022-04-18 06:30:56,1063.10,968.13,6.20,98.70,1027214,28,20026,-75
2022-04-18 06:31:27,1080.25,981.75,6.20,98.30,1025007,28,20402,-75
2022-04-18 06:31:58,1091.43,989.72,6.20,98.10,1023062,29,20523,-75
2022-04-18 06:32:29,1055.88,960.22,6.20,98.10,1023995,28,20406,-75
2022-04-18 06:32:59,1044.85,951.40,6.20,97.90,1028449,28,20027,-74
2022-04-18 06:33:32,1045.45,951.50,6.20,98.10,1036637,28,20113,-75
2022-04-18 06:34:03,1033.45,941.47,6.20,98.00,1035388,28,20108,-75
2022-04-18 06:34:33,1035.75,944.25,6.30,98.10,1031532,28,20025,-75
2022-04-18 06:35:05,1038.50,945.70,6.30,98.10,1031461,28,20010,-75
2022-04-18 06:35:36,1039.63,946.35,6.30,98.10,1031989,28,20022,-74
2022-04-18 06:36:06,1036.78,944.22,6.30,97.90,1029757,28,20018,-74
2022-04-18 06:36:37,1049.07,953.53,6.30,98.00,1030940,28,20023,-75
2022-04-18 06:37:08,1055.18,958.92,6.40,98.10,1031642,28,20470,-75
2022-04-18 06:37:39,1065.72,966.92,6.50,98.20,1032117,28,20154,-75
2022-04-18 06:38:09,1075.88,974.78,6.50,97.80,1026707,28,20019,-75
2022-04-18 06:38:40,1070.88,971.88,6.50,97.50,1028490,28,20027,-75
2022-04-18 06:39:10,1094.78,990.55,6.50,97.10,1023860,29,20458,-75
2022-04-18 06:39:43,1099.93,993.40,6.60,97.50,1023616,28,20118,-75
2022-04-18 06:40:13,1094.90,990.75,6.60,97.80,1032269,28,20077,-75
2022-04-18 06:40:44,1117.68,999.90,6.60,97.80,1029590,28,20137,-75
2022-04-18 06:41:15,1113.90,999.63,6.60,97.40,1029647,28,20053,-75
2022-04-18 06:41:45,1142.10,999.90,6.70,97.40,1026089,28,20031,-75
2022-04-18 06:42:16,1138.93,999.90,6.70,97.50,1023613,28,20131,-75
2022-04-18 06:42:46,1112.28,999.63,6.80,97.30,1026345,28,22185,-75
2022-04-18 06:43:17,1149.05,999.90,6.80,96.90,1031701,28,20118,-75
2022-04-18 06:43:48,1161.45,999.90,6.80,96.90,1032198,28,20069,-75
2022-04-18 06:44:18,1176.38,999.90,6.80,96.60,1036009,28,20022,-75
2022-04-18 06:44:49,1186.22,999.90,6.90,97.00,1031427,28,20014,-75
2022-04-18 06:45:19,1200.72,999.90,6.90,97.00,1027852,28,20019,-75
2022-04-18 06:45:50,1195.45,999.90,6.90,97.10,1031512,28,20421,-75
2022-04-18 06:46:21,1199.15,999.90,7.00,96.90,1032057,28,20486,-75
2022-04-18 06:46:51,1204.97,999.90,6.90,96.50,1035086,28,20018,-75
2022-04-18 06:47:22,1278.25,999.90,6.90,96.20,1038882,28,20013,-75
2022-04-18 06:47:53,1235.80,999.90,6.90,96.60,1031571,28,20027,-75
2022-04-18 06:48:23,1234.97,999.90,6.90,96.70,1032840,28,20085,-75
2022-04-18 06:48:54,1214.35,999.90,6.90,96.90,1036591,28,20166,-75
2022-04-18 06:49:24,1220.20,999.90,7.00,97.10,1031460,28,20026,-75
2022-04-18 06:49:55,1265.78,999.90,7.00,96.60,1027459,28,20026,-75
2022-04-18 06:50:26,1286.88,999.90,7.10,96.70,1027646,28,20022,-75
2022-04-18 06:50:56,1291.03,999.90,7.10,96.40,1027721,28,20097,-75
2022-04-18 06:51:27,1302.97,999.90,7.00,96.30,1035260,28,20493,-75
2022-04-18 06:51:58,1381.15,999.90,7.10,96.10,1034628,28,20022,-75
2022-04-18 06:52:37,1451.30,999.90,7.10,95.80,1030865,28,20030,-75
2022-04-18 06:53:08,1238.10,999.90,7.10,95.70,1031628,28,20023,-75
2022-04-18 06:53:38,1368.65,999.90,7.10,95.70,1031482,28,20073,-76
2022-04-18 06:54:09,1443.28,999.90,7.10,95.50,1027445,28,20019,-77
2022-04-18 06:54:40,1535.40,999.90,7.10,95.60,1026875,28,20506,-76
2022-04-18 06:55:10,1544.20,999.90,7.20,95.70,1024922,28,20114,-77
2022-04-18 06:55:59,1652.53,999.90,7.20,95.10,1020351,28,20662,-76
2022-04-18 06:56:49,1314.65,999.90,7.20,95.20,1029216,28,20103,-77
2022-04-18 06:57:19,1224.85,999.90,7.30,95.30,1038206,28,20017,-77
2022-04-18 06:57:51,1373.65,999.90,7.40,95.70,1035727,28,20018,-76
2022-04-18 06:58:21,1473.88,999.90,7.40,95.80,1035978,28,20028,-76
2022-04-18 06:58:52,1642.07,999.90,7.50,95.70,1032049,28,20042,-77
2022-04-18 06:59:22,1731.47,999.90,7.60,95.80,1028165,28,20022,-76
2022-04-18 06:59:54,1786.38,999.90,7.60,95.70,1027113,28,20724,-76
2022-04-18 07:00:25,1897.88,999.90,7.60,94.70,1027656,28,20014,-76
2022-04-18 07:00:56,1982.47,999.90,7.60,95.00,1027687,28,20029,-77
2022-04-18 07:01:26,1999.90,999.90,7.60,94.70,1032387,28,20022,-76
2022-04-18 07:01:59,1999.90,999.90,7.60,94.70,1032414,28,20022,-76
2022-04-18 07:02:29,1999.90,999.90,7.60,94.80,1027058,28,20097,-76
2022-04-18 07:03:00,1999.90,999.90,7.70,94.70,1023361,28,20019,-76
2022-04-18 07:03:30,1999.90,999.90,7.70,94.70,1023718,28,20095,-75
2022-04-18 07:04:01,1999.90,999.90,7.70,94.90,1027675,28,20530,-75
2022-04-18 07:04:32,1999.90,999.90,7.70,94.50,1030244,28,20015,-74
2022-04-18 07:05:02,1999.90,999.90,7.70,94.60,1031795,28,20109,-75
2022-04-18 07:05:33,1999.90,999.90,7.80,94.80,1031495,28,20010,-75
2022-04-18 07:06:03,1995.80,999.90,7.80,94.70,1031579,28,20073,-75
2022-04-18 07:06:34,1999.90,999.90,7.80,94.60,1031627,28,20470,-75
2022-04-18 07:07:06,1999.90,999.90,7.80,94.10,1028493,28,20102,-74
2022-04-18 07:07:36,1999.90,999.90,7.80,94.20,1027405,28,20097,-75
2022-04-18 07:08:08,1999.90,999.90,7.80,94.10,1025998,28,20027,-75
2022-04-18 07:08:39,1999.90,999.90,7.80,94.50,1026974,28,20089,-75
2022-04-18 07:09:10,1999.90,999.90,7.80,94.50,1030500,28,20330,-75
2022-04-18 07:09:40,1999.90,999.90,7.90,94.60,1031604,28,20022,-74
2022-04-18 07:10:11,1999.90,999.90,7.90,94.20,1031638,28,20138,-75
2022-04-18 07:10:41,1999.90,999.90,7.90,94.20,1023470,28,20058,-75
2022-04-18 07:11:13,1999.90,999.90,7.90,94.20,1027358,28,20522,-75
2022-04-18 07:11:45,1999.90,999.90,7.90,94.00,1027604,28,20067,-75
2022-04-18 07:12:23,1999.90,999.90,7.90,94.20,1028094,28,20490,-74
2022-04-18 07:12:53,1999.90,999.90,7.90,94.20,1027558,28,20026,-74
2022-04-18 07:13:24,1999.90,999.90,7.80,94.00,1028965,28,20023,-75
2022-04-18 07:13:55,1999.90,999.90,7.90,94.30,1032976,28,20014,-76
2022-04-18 07:14:26,1999.90,999.90,8.00,94.40,1030688,28,20074,-75
2022-04-18 07:14:59,1999.90,999.90,8.00,94.30,1032170,28,20094,-74
2022-04-18 07:15:29,1999.90,999.90,8.00,94.00,1031336,28,20023,-74
2022-04-18 07:16:00,1999.90,999.90,8.10,94.00,1030418,28,20014,-75
2022-04-18 07:16:31,1999.90,999.90,8.10,93.80,1020591,28,20023,-74
2022-04-18 07:17:02,1999.90,999.90,8.20,94.10,1024071,28,20020,-74
2022-04-18 07:17:33,1999.90,999.90,8.20,94.20,1022279,29,20015,-73
2022-04-18 07:18:04,1999.90,999.90,8.30,93.50,1024113,28,20078,-74
2022-04-18 07:18:35,1999.90,999.90,8.30,93.60,1030586,28,20099,-74
2022-04-18 07:19:05,1999.90,999.90,8.30,93.30,1027660,28,20423,-74
2022-04-18 07:19:36,1999.90,999.90,8.30,93.50,1027348,28,20019,-74
2022-04-18 07:20:07,1999.90,999.90,8.40,93.20,1024037,28,20514,-74
2022-04-18 07:20:39,1999.90,999.90,8.40,93.20,1027984,28,20031,-74
2022-04-18 07:21:10,1999.90,999.90,8.40,93.10,1026674,28,20018,-74
2022-04-18 07:21:41,1999.90,999.90,8.40,93.20,1027581,28,20102,-75
2022-04-18 07:22:12,1894.72,999.90,8.40,94.20,1027680,28,20011,-75
2022-04-18 07:22:42,1586.93,999.90,8.60,98.70,1031432,28,20015,-74
2022-04-18 07:23:13,1986.55,999.90,8.80,97.20,1035945,28,20029,-74
2022-04-18 07:23:44,1882.85,999.90,8.90,98.30,1031736,28,20021,-76
2022-04-18 07:24:14,1999.90,999.90,9.10,97.50,1035544,28,20050,-76
2022-04-18 07:24:45,1999.90,999.90,9.20,97.10,1039110,28,20504,-76
2022-04-18 07:25:16,1999.90,999.90,9.40,98.30,1035751,28,20014,-76
2022-04-18 07:25:46,1999.90,999.90,9.40,95.00,1035273,28,20104,-76
2022-04-18 07:26:17,1999.90,999.90,9.40,93.80,1035285,28,20057,-76
2022-04-18 07:26:47,1999.90,999.90,9.30,93.40,1031798,28,20033,-76
2022-04-18 07:27:18,1999.90,999.90,9.30,92.70,1035741,28,20041,-76
2022-04-18 07:27:48,1999.90,999.90,9.30,92.60,1035177,28,20123,-76
2022-04-18 07:28:19,1999.90,999.90,9.30,92.50,1035846,28,20040,-76
2022-04-18 07:28:50,1999.90,999.90,9.20,91.60,1031539,28,20037,-76
2022-04-18 07:29:21,1999.90,999.90,9.20,91.70,1032091,28,20448,-76
2022-04-18 07:29:51,1999.90,999.90,9.20,91.90,1031420,28,20414,-76
2022-04-18 07:30:22,1999.90,999.90,9.10,92.30,1027757,28,20096,-75
2022-04-18 07:30:52,1999.90,999.90,9.10,92.10,1024892,28,20027,-76
2022-04-18 07:31:23,1999.90,999.90,9.10,92.10,1019520,28,20578,-76
2022-04-18 07:31:54,1999.90,999.90,9.10,92.30,1019825,29,20559,-76
2022-04-18 07:32:24,1999.90,999.90,9.10,91.80,1024525,28,20020,-76
2022-04-18 07:32:55,1999.90,999.90,9.10,91.80,1027925,28,20141,-76
2022-04-18 07:33:26,1999.90,999.90,9.10,91.60,1036387,28,20105,-77
2022-04-18 07:33:56,1999.90,999.90,9.10,91.50,1035868,28,20493,-76
2022-04-18 07:34:29,1999.90,999.90,9.10,91.30,1035550,28,20025,-76
2022-04-18 07:35:03,1999.90,999.90,9.10,91.40,1034969,28,20041,-76
2022-04-18 07:35:35,1999.90,999.90,9.10,91.40,1029132,28,20061,-76
2022-04-18 07:36:05,1999.90,999.90,9.10,91.60,1029898,28,20026,-76
2022-04-18 07:36:36,1999.90,999.90,9.20,91.50,1029557,28,20030,-76
2022-04-18 07:37:07,1999.90,999.90,9.20,91.70,1024335,28,20028,-76
2022-04-18 07:37:57,1999.90,999.90,9.20,92.00,1031530,28,20022,-76
2022-04-18 07:38:46,1999.90,999.90,9.30,92.00,1027334,28,20033,-76
2022-04-18 07:39:17,1999.90,999.90,9.30,91.60,1035657,28,20022,-76
2022-04-18 07:39:48,1999.90,999.90,9.40,92.00,1035164,28,20113,-76
2022-04-18 07:40:18,1999.90,999.90,9.40,92.00,1033079,28,20028,-76
2022-04-18 07:40:49,1999.90,999.90,9.40,91.50,1031031,28,20077,-77
2022-04-18 07:41:25,1999.90,999.90,9.40,91.70,1032198,28,20018,-76
2022-04-18 07:41:55,1999.90,999.90,9.30,92.20,1032163,28,20030,-76
2022-04-18 07:42:26,1999.90,999.90,9.30,91.70,1035491,28,20129,-76
2022-04-18 07:42:57,1999.90,999.90,9.30,91.70,1030922,28,20015,-75
2022-04-18 07:43:27,1999.90,999.90,9.30,91.60,1024744,28,20023,-76
2022-04-18 07:43:58,1999.90,999.90,9.30,91.40,1024135,28,20558,-75
2022-04-18 07:44:29,1999.90,999.90,9.20,91.70,1027520,28,20552,-76
2022-04-18 07:45:00,1999.90,999.90,9.30,91.80,1031721,28,20026,-76
2022-04-18 07:45:30,1999.90,999.90,9.40,91.90,1031680,28,20022,-76
2022-04-18 07:46:02,1999.90,999.90,9.50,91.80,1034602,28,20477,-75
2022-04-18 07:46:33,1999.90,999.90,9.50,91.70,1034075,28,20471,-76
2022-04-18 07:47:04,1999.90,999.90,9.50,91.20,1032862,28,20390,-75
2022-04-18 07:47:35,1999.90,999.90,9.50,91.20,1031594,28,20109,-75
2022-04-18 07:48:09,1999.90,999.90,9.50,91.20,1029585,28,20019,-76
2022-04-18 07:48:40,1999.90,999.90,9.50,91.00,1027634,28,20089,-75
2022-04-18 07:49:10,1999.90,999.90,9.60,91.00,1028944,28,20475,-76
2022-04-18 07:49:41,1999.90,999.90,9.70,91.20,1031428,28,20045,-76
2022-04-18 07:50:12,1999.90,999.90,9.80,91.20,1031308,28,20010,-75
2022-04-18 07:51:01,1999.90,999.90,9.80,91.30,1026954,28,20018,-76
2022-04-18 07:51:35,1999.90,999.90,9.80,91.00,1028845,28,20047,-75
2022-04-18 07:52:06,1999.90,999.90,9.80,91.00,1027416,28,20022,-76
2022-04-18 07:52:36,1999.90,999.90,9.80,91.10,1032852,28,20718,-76
2022-04-18 07:53:07,1999.90,999.90,9.70,90.60,1035713,28,20564,-76
2022-04-18 07:53:38,1999.90,999.90,9.80,90.50,1035756,28,20019,-75
2022-04-18 07:54:14,1999.90,999.90,9.70,90.90,1035504,28,20068,-75
2022-04-18 07:54:45,1999.90,999.90,9.80,91.00,1039767,28,20021,-76
2022-04-18 07:55:16,1999.90,999.90,9.80,91.50,1032880,28,20038,-76
2022-04-18 07:55:47,1999.90,999.90,9.70,91.20,1031492,28,20434,-76
2022-04-18 07:56:20,1999.90,999.90,9.80,91.30,1031175,28,20015,-76
2022-04-18 07:56:50,1999.90,999.90,9.80,91.40,1028238,28,20019,-75
2022-04-18 07:57:21,1999.90,999.90,9.80,91.00,1031717,28,20077,-76
2022-04-18 07:57:51,1999.90,999.90,9.90,90.90,1031514,28,20022,-76
2022-04-18 07:58:22,1999.90,999.90,10.00,90.90,1029598,28,20018,-76
2022-04-18 07:58:53,1999.90,999.90,10.00,91.20,1025432,28,20474,-76
2022-04-18 07:59:24,1999.90,999.90,10.10,90.80,1027841,28,20011,-76
2022-04-18 07:59:54,1999.90,999.90,10.10,89.50,1023046,28,20023,-76
2022-04-18 08:00:25,1999.90,999.90,10.10,89.30,1027763,28,20027,-76
2022-04-18 08:00:55,1999.90,999.90,10.10,90.20,1027073,28,20424,-77
2022-04-18 08:01:26,1999.90,999.90,10.20,90.10,1022622,28,20026,-76
2022-04-18 08:01:56,1999.90,999.90,10.30,91.00,1029907,28,20027,-77
2022-04-18 08:02:27,1999.90,999.90,10.40,91.30,1032717,28,20010,-77
2022-04-18 08:02:58,1999.90,999.90,10.50,90.60,1028881,28,20126,-77
2022-04-18 08:03:28,1999.90,999.90,10.50,89.40,1035495,28,20018,-76
2022-04-18 08:04:02,1999.90,999.90,10.50,89.10,1036550,28,20041,-77
2022-04-18 08:04:33,1999.90,999.90,10.50,89.40,1036068,28,20022,-76
2022-04-18 08:05:04,1999.90,999.90,10.60,89.80,1034166,28,20026,-76
2022-04-18 08:05:34,1999.90,999.90,10.70,89.20,1035182,28,20029,-76
2022-04-18 08:06:05,1999.90,999.90,10.80,89.30,1030809,28,20037,-76
2022-04-18 08:06:36,1999.90,999.90,10.80,89.90,1031876,28,20073,-76
2022-04-18 08:07:06,1999.90,999.90,10.90,90.20,1031371,28,20026,-75
2022-04-18 08:07:37,1999.90,999.90,10.90,90.10,1029086,28,20023,-75
2022-04-18 08:08:08,1999.90,999.90,11.00,90.10,1031248,28,20015,-76
2022-04-18 08:08:39,1999.90,999.90,11.00,88.90,1031484,28,20097,-77
2022-04-18 08:09:09,1999.90,999.90,11.00,88.40,1034886,28,21259,-76
2022-04-18 08:09:40,1999.90,999.90,11.00,87.10,1036060,28,20068,-76
2022-04-18 08:10:10,1999.90,999.90,11.00,87.50,1038438,28,20100,-76
2022-04-18 08:10:41,1999.90,999.90,11.00,88.90,1036601,28,20010,-76
2022-04-18 08:11:14,1999.90,999.90,11.00,88.00,1029755,28,20019,-76
2022-04-18 08:11:45,1999.90,999.90,11.00,88.00,1031883,28,20018,-75
2022-04-18 08:12:16,1981.97,999.90,11.00,87.70,1027533,28,20007,-75
2022-04-18 08:12:46,1546.40,999.90,11.00,86.00,1028946,28,20027,-76
2022-04-18 08:13:17,1001.25,904.00,11.00,85.40,1027209,28,20050,-76
2022-04-18 08:13:49,906.92,825.85,11.00,85.80,1032540,28,20021,-76
2022-04-18 08:14:20,909.65,828.42,11.00,86.70,1031804,28,20023,-76
2022-04-18 08:14:50,721.35,669.95,10.90,84.60,1032819,28,20014,-76
2022-04-18 08:15:21,806.67,750.78,10.80,83.70,1037259,28,20527,-76
2022-04-18 08:15:52,1086.75,995.50,10.80,82.70,1032645,28,20417,-76
2022-04-18 08:16:23,1180.82,999.90,10.80,82.10,1033998,28,20010,-76
2022-04-18 08:16:54,1168.22,999.90,10.80,82.30,1030828,28,20058,-76
2022-04-18 08:17:24,1117.00,999.90,10.80,81.70,1031089,28,20025,-76
2022-04-18 08:17:55,1064.78,971.13,10.80,81.40,1032579,28,20030,-76
2022-04-18 08:18:26,999.97,914.45,10.90,81.60,1030333,28,20106,-75
2022-04-18 08:18:56,967.67,886.80,10.90,81.10,1028435,28,20019,-76
2022-04-18 08:19:27,951.67,873.38,10.90,81.00,1024454,28,20519,-76
2022-04-18 08:19:58,816.08,752.17,10.90,80.60,1024444,29,20031,-76
2022-04-18 08:20:28,715.95,663.22,11.00,80.40,1025010,28,20067,-76
2022-04-18 08:21:00,721.67,668.85,11.00,81.10,1032746,28,20023,-76
2022-04-18 08:21:30,775.53,716.42,11.10,81.40,1036349,28,20050,-76
2022-04-18 08:22:02,955.63,876.88,11.10,83.10,1032579,28,20018,-76
2022-04-18 08:22:32,998.20,914.47,11.10,82.40,1032491,28,20034,-76
2022-04-18 08:23:03,1138.93,999.90,11.20,84.10,1032246,28,20061,-76
2022-04-18 08:23:35,1146.70,999.90,11.30,84.00,1032538,28,20106,-76
2022-04-18 08:24:05,1065.95,972.20,11.30,82.40,1033287,28,20018,-77
2022-04-18 08:24:36,1050.00,958.60,11.40,82.90,1032306,28,20035,-76
2022-04-18 08:25:07,1104.78,999.58,11.40,83.40,1024376,29,20019,-76
2022-04-18 08:25:37,1158.05,999.90,11.40,84.60,1024409,29,20463,-76
2022-04-18 08:26:08,1131.10,999.90,11.30,83.50,1024612,28,20118,-76
2022-04-18 08:26:40,1175.60,999.90,11.40,84.00,1028556,28,20035,-76
2022-04-18 08:27:10,1217.60,999.90,11.40,84.80,1024109,28,20019,-76
2022-04-18 08:27:41,1222.18,999.90,11.40,85.50,1020643,29,20116,-76
2022-04-18 08:28:11,1197.70,999.90,11.50,85.90,1024732,28,20521,-76
2022-04-18 08:28:42,1161.63,999.90,11.50,86.40,1028675,28,20023,-76
2022-04-18 08:29:13,940.15,857.50,11.60,85.80,1032371,28,20024,-76
2022-04-18 08:29:45,1120.68,992.20,11.80,86.90,1028154,28,20025,-76
2022-04-18 08:30:16,767.20,705.85,11.80,87.10,1028443,28,20393,-75
2022-04-18 08:30:47,1962.85,999.90,12.00,86.10,1024738,28,20028,-76
2022-04-18 08:31:19,1999.90,999.90,12.00,84.90,1028846,28,20098,-76
2022-04-18 08:31:49,1999.90,999.90,12.10,83.30,1032518,28,20480,-76
2022-04-18 08:32:20,1999.90,999.90,12.10,82.30,1032536,28,20423,-76
2022-04-18 08:32:51,1999.90,999.90,12.10,82.00,1032243,28,20025,-76
2022-04-18 08:33:21,1999.90,999.90,12.10,80.20,1032339,28,20026,-76
2022-04-18 08:33:52,1999.90,999.90,11.90,79.90,1034809,28,20025,-76
2022-04-18 08:34:23,1999.90,999.90,11.80,79.50,1033982,28,20386,-76
2022-04-18 08:34:55,1999.90,999.90,11.60,77.10,1034423,28,20014,-76
2022-04-18 08:35:26,1999.90,999.90,11.50,78.10,1035389,28,20022,-76
2022-04-18 08:35:58,1999.90,999.90,11.50,82.10,1025657,28,20046,-75
2022-04-18 08:36:28,1999.90,999.90,11.60,79.70,1025493,28,20015,-76
2022-04-18 08:36:59,1999.90,999.90,11.50,79.40,1028256,28,20024,-76
2022-04-18 08:37:30,1999.90,999.90,11.50,80.00,1028620,28,20042,-77
2022-04-18 08:38:01,1999.90,999.90,11.50,79.90,1032139,28,20026,-77
2022-04-18 08:38:31,1999.90,999.90,11.50,81.60,1036478,28,20072,-76
2022-04-18 08:39:02,1999.90,999.90,11.60,82.80,1036421,28,20439,-76
2022-04-18 08:39:33,1999.90,999.90,11.70,81.40,1038489,28,20029,-76
2022-04-18 08:40:07,1999.90,999.90,11.80,80.50,1031896,28,20122,-76
2022-04-18 08:40:37,1999.90,999.90,11.90,81.90,1029857,28,20025,-76
2022-04-18 08:41:10,1999.90,999.90,11.80,80.20,1028397,28,20022,-75
2022-04-18 08:41:44,1999.90,999.90,11.80,80.10,1025308,28,20083,-76
2022-04-18 08:42:15,1517.82,999.90,11.80,82.70,1028406,28,20031,-76
2022-04-18 08:42:46,1999.90,999.90,11.80,81.80,1025134,28,20068,-76
2022-04-18 08:43:17,1999.90,999.90,11.80,81.40,1024946,28,20027,-75
2022-04-18 08:43:49,1995.18,999.90,11.90,81.80,1028328,28,20023,-76
2022-04-18 08:44:19,1999.90,999.90,11.90,81.50,1024884,28,20467,-76
2022-04-18 08:44:51,1999.90,999.90,11.90,80.00,1025598,28,20102,-76
2022-04-18 08:45:25,1999.90,999.90,11.90,80.10,1028516,28,20657,-76
2022-04-18 08:45:56,1999.90,999.90,12.00,81.40,1025679,28,20024,-76
2022-04-18 08:46:27,1999.90,999.90,12.00,80.50,1028384,28,20029,-76
2022-04-18 08:46:58,1999.90,999.90,11.90,81.50,1028497,28,20018,-76
2022-04-18 08:47:47,1999.90,999.90,12.00,81.60,1027290,28,20022,-76
2022-04-18 08:48:36,1986.15,999.90,12.00,78.90,1032562,28,20105,-76
2022-04-18 08:49:26,1999.90,999.90,12.00,75.70,1034330,28,20474,-76
2022-04-18 08:50:15,1999.90,996.40,12.00,75.70,1036283,28,20107,-76
2022-04-18 08:51:04,1999.90,999.90,11.90,75.80,1036347,28,20022,-76
2022-04-18 08:51:54,1999.90,999.90,11.90,76.80,1036308,28,20018,-76
2022-04-18 08:52:43,1999.90,999.90,12.00,77.30,1033849,28,20015,-76
2022-04-18 08:53:16,1680.50,999.90,12.10,78.70,1036626,28,20018,-76
2022-04-18 08:53:47,1999.90,999.90,12.20,77.40,1036424,28,20018,-76
2022-04-18 08:54:18,1999.90,999.90,12.30,79.20,1036075,28,20075,-76
2022-04-18 08:54:49,1999.90,999.90,12.40,79.90,1032394,28,20073,-76
2022-04-18 08:55:20,1999.90,999.90,12.40,79.20,1028357,28,20050,-76
2022-04-18 08:55:51,1999.90,999.90,12.30,78.90,1032027,28,20406,-76
2022-04-18 08:56:21,1999.90,999.90,12.40,79.50,1025475,28,20503,-76
2022-04-18 08:56:52,1999.90,999.90,12.50,77.60,1032786,28,20560,-76
2022-04-18 08:57:22,1999.90,999.90,12.50,77.00,1036234,28,20057,-75
2022-04-18 08:57:53,1999.90,999.90,12.50,78.50,1028509,28,20022,-75
2022-04-18 08:58:27,1999.90,999.90,12.50,77.30,1025733,28,20122,-76
2022-04-18 08:58:58,1999.90,999.90,12.50,77.10,1025193,28,20011,-75
2022-04-18 08:59:28,1999.90,999.90,12.50,76.90,1025952,28,20372,-76
2022-04-18 08:59:59,1999.90,999.90,12.40,77.80,1031643,28,20359,-76
2022-04-18 09:00:30,1999.90,999.90,12.40,78.40,1038210,28,20030,-76
2022-04-18 09:01:02,1999.90,999.90,12.50,79.70,1035946,28,20513,-76
2022-04-18 09:01:33,1999.90,999.90,12.50,80.50,1036579,28,20416,-76
2022-04-18 09:02:03,1999.90,999.90,12.60,79.40,1029148,28,20386,-76
2022-04-18 09:02:34,1999.90,999.90,12.60,78.30,1022897,28,20024,-75
2022-04-18 09:03:05,1999.90,999.90,12.60,77.80,1028106,28,20025,-76
2022-04-18 09:03:35,1999.90,999.90,12.60,78.10,1028403,28,20022,-76
2022-04-18 09:04:06,1999.90,999.90,12.70,78.50,1028341,28,20607,-76
2022-04-18 09:04:37,1999.90,999.90,12.70,77.20,1033707,28,20148,-76
2022-04-18 09:05:12,1999.90,999.90,12.70,78.20,1040253,28,20092,-76
2022-04-18 09:05:43,1999.90,999.90,12.80,79.00,1037459,28,20018,-75
2022-04-18 09:06:14,1999.90,999.90,12.80,77.80,1039615,28,20013,-76
2022-04-18 09:06:46,1852.53,999.90,12.80,77.30,1039818,28,20056,-75
2022-04-18 09:07:16,1999.90,999.90,12.80,75.60,1036760,28,20485,-75
2022-04-18 09:08:01,1459.22,996.53,12.80,73.50,1032127,28,20029,-76
2022-04-18 09:08:42,1999.90,999.90,12.90,77.70,1023898,29,20483,-76
2022-04-18 09:09:12,1999.90,999.90,13.00,78.60,1020605,29,20024,-75
2022-04-18 09:09:43,1896.85,999.90,13.00,75.40,1027312,28,20023,-76
2022-04-18 09:10:23,1707.13,999.90,12.90,73.80,1025716,28,20035,-76
2022-04-18 09:10:54,1999.90,999.90,12.80,76.80,1031881,28,20045,-76
2022-04-18 09:11:33,1999.90,999.90,12.80,78.30,1024071,29,20055,-76
2022-04-18 09:12:16,1999.90,999.90,12.90,76.50,1029079,28,20083,-75
2022-04-18 09:12:46,1999.90,999.90,13.00,76.60,1028445,28,20022,-75
2022-04-18 09:13:24,1999.90,999.90,13.00,77.00,1031460,28,20023,-76
2022-04-18 09:14:18,1999.90,999.90,13.10,77.50,1036284,28,20022,-76
2022-04-18 09:14:50,1999.90,999.90,13.10,77.30,1037436,28,20037,-76
2022-04-18 09:15:34,1999.90,999.90,13.20,76.80,1036200,28,20065,-75
2022-04-18 09:16:04,1999.90,999.90,13.30,75.70,1032451,28,20467,-75
2022-04-18 09:16:36,1999.90,999.90,13.20,76.10,1032133,28,20474,-76
2022-04-18 09:17:09,1999.90,999.90,13.30,74.10,1028174,28,20069,-75
2022-04-18 09:17:40,1999.90,999.90,13.10,74.00,1028459,28,20030,-76
2022-04-18 09:18:14,1999.90,999.90,13.10,74.40,1028717,28,20025,-76
2022-04-18 09:18:44,1805.10,999.90,13.10,76.60,1032778,28,20101,-75
2022-04-18 09:19:16,1999.90,999.90,13.20,75.30,1032091,28,20027,-76
2022-04-18 09:19:47,1283.15,941.38,13.30,73.80,1031891,28,20058,-76
2022-04-18 09:20:17,1644.93,999.90,13.30,75.20,1031994,28,20014,-75
2022-04-18 09:20:56,1999.90,999.90,13.30,73.80,1027924,28,20109,-76
2022-04-18 09:21:26,1938.55,999.90,13.40,72.40,1031996,28,20054,-75
2022-04-18 09:21:59,1999.90,999.90,13.30,71.80,1032252,28,20105,-75
2022-04-18 09:22:29,1999.90,999.90,13.10,71.70,1036313,28,20018,-76
2022-04-18 09:23:00,1049.22,933.10,12.90,72.40,1032570,28,20022,-75
2022-04-18 09:23:33,1843.57,999.90,12.90,74.20,1031980,28,20022,-76
2022-04-18 09:24:04,1999.90,999.90,12.90,72.80,1025913,28,20026,-76
2022-04-18 09:24:36,1144.28,919.85,13.00,73.20,1023314,28,20107,-75
2022-04-18 09:25:17,1525.25,983.42,12.90,74.50,1024161,28,20042,-76
2022-04-18 09:25:55,1421.05,953.22,12.90,73.90,1030967,28,20023,-75
2022-04-18 09:26:25,1999.90,999.90,12.80,73.10,1031717,28,20117,-76
2022-04-18 09:26:56,1999.90,999.90,12.90,73.40,1034003,28,20098,-78
2022-04-18 09:27:29,1999.90,999.90,12.90,74.10,1031425,28,20022,-75
2022-04-18 09:28:00,1999.90,999.90,13.00,73.00,1028833,28,20114,-75
2022-04-18 09:28:33,1874.93,999.90,12.90,73.20,1031902,28,20014,-75
2022-04-18 09:29:05,1999.90,999.90,12.90,73.30,1024039,29,20396,-75
2022-04-18 09:29:40,1999.90,999.90,13.00,75.00,1023421,28,20102,-75
2022-04-18 09:30:12,1738.97,999.90,13.10,74.60,1021420,29,20016,-75
2022-04-18 09:30:43,1999.90,999.90,13.10,71.80,1028885,28,20094,-75
2022-04-18 09:31:19,1999.90,999.90,13.10,72.80,1033275,28,20024,-75
2022-04-18 09:31:53,1884.13,999.90,13.00,71.20,1031584,28,20010,-75
2022-04-18 09:32:23,1274.05,923.35,12.90,71.50,1031992,28,20018,-75
2022-04-18 09:33:01,1174.57,999.90,12.90,72.50,1027818,28,20026,-75
2022-04-18 09:33:45,1837.97,999.90,13.00,72.70,1028537,28,20030,-75
2022-04-18 09:34:20,1527.80,999.90,13.00,72.30,1023097,28,20387,-75
2022-04-18 09:34:59,1514.85,999.90,12.80,72.60,1027368,28,20061,-75
2022-04-18 09:35:30,1252.23,999.90,12.80,72.90,1025993,28,20019,-75
2022-04-18 09:36:05,1240.10,999.90,12.80,72.90,1027092,28,20274,-75
2022-04-18 09:36:35,1179.28,999.90,12.90,73.50,1030075,28,20102,-75
2022-04-18 09:37:21,1168.70,999.90,13.00,74.10,1031714,28,20061,-76
2022-04-18 09:37:53,1143.93,999.90,13.10,72.50,1035788,28,22154,-75
2022-04-18 09:38:24,1999.90,999.90,13.20,70.60,1035076,28,20426,-75
2022-04-18 09:38:55,1999.90,999.90,13.20,70.60,1032386,28,20456,-75
2022-04-18 09:39:26,1999.90,999.90,13.20,71.80,1027525,28,20018,-75
2022-04-18 09:39:57,1999.90,999.90,13.30,73.20,1025914,28,20007,-75
2022-04-18 09:40:30,1999.90,999.90,13.20,71.90,1031886,28,20011,-76
2022-04-18 09:41:01,1999.90,999.90,13.20,72.60,1030595,28,20010,-75
2022-04-18 09:41:32,1951.53,999.90,13.20,73.30,1034427,28,20018,-75
2022-04-18 09:42:10,1693.60,999.90,13.30,73.70,1039381,28,20497,-75
2022-04-18 09:42:45,1228.80,999.90,13.30,74.30,1039722,28,20366,-75
2022-04-18 09:43:15,1146.38,999.90,13.40,74.90,1035822,28,20109,-76
2022-04-18 09:43:48,1151.72,999.90,13.50,75.30,1034488,28,20014,-76
2022-04-18 09:44:37,1138.13,999.90,13.50,74.90,1027720,28,20519,-75
2022-04-18 09:45:08,1123.88,999.90,13.50,72.70,1029863,28,20046,-75
2022-04-18 09:45:39,1157.55,999.90,13.60,73.40,1031229,28,20006,-75
2022-04-18 09:46:10,1166.97,999.90,13.70,73.50,1033261,28,20405,-75
2022-04-18 09:46:42,1164.53,999.90,13.80,73.30,1035445,28,20010,-76
2022-04-18 09:47:17,1193.55,999.90,13.70,72.10,1036135,28,20544,-76
2022-04-18 09:48:17,1160.30,999.90,13.60,73.60,1032193,28,20014,-76
2022-04-18 09:48:49,1999.90,999.90,13.70,73.30,1027232,28,20604,-76
2022-04-18 09:49:20,1999.90,999.90,13.80,73.80,1030214,28,20082,-76
2022-04-18 09:49:51,1560.13,999.90,13.80,73.90,1031550,28,20014,-77
2022-04-18 09:50:45,1289.30,999.90,13.80,73.80,1028367,28,20106,-76
2022-04-18 09:51:23,1407.72,999.90,13.90,73.80,1031215,28,20090,-76
2022-04-18 09:51:54,1152.07,999.90,14.10,74.50,1034027,28,20023,-76
2022-04-18 09:52:24,1167.70,999.90,14.10,74.30,1035936,28,20022,-76
2022-04-18 09:52:55,1200.40,999.90,14.10,71.20,1035602,28,20033,-76
2022-04-18 09:53:26,1433.78,999.90,14.10,70.00,1033568,28,20013,-76
2022-04-18 09:53:58,1488.20,999.90,14.00,71.00,1035981,28,20109,-76
2022-04-18 09:54:31,1560.55,999.90,14.10,69.90,1039886,28,20072,-76
2022-04-18 09:55:06,1745.60,999.90,13.90,68.50,1040000,28,20025,-76
2022-04-18 09:55:37,1796.30,999.90,13.90,68.80,1053392,23,20017,-77
2022-04-18 09:56:12,1788.80,999.90,13.90,70.20,1036168,28,20029,-76
2022-04-18 09:56:50,1780.07,999.90,14.00,71.40,1036436,28,20072,-76
2022-04-18 09:57:28,1640.13,999.90,14.10,72.10,1032134,28,20388,-75
2022-04-18 09:58:03,1999.90,999.90,14.20,74.10,1032284,28,20014,-76
2022-04-18 09:58:35,1999.90,999.90,14.30,71.40,1034912,28,20045,-77
2022-04-18 09:59:06,1933.82,999.90,14.40,71.20,1030318,28,20486,-77
2022-04-18 09:59:38,1010.97,883.72,14.40,70.60,1024250,29,20517,-76
2022-04-18 10:00:10,1999.90,999.90,14.50,70.00,1024166,28,20027,-75
2022-04-18 10:00:41,804.20,744.42,14.50,69.90,1025647,28,20050,-75
2022-04-18 10:01:13,1077.60,980.20,14.50,71.40,1025298,28,20078,-76
2022-04-18 10:01:45,1115.13,999.90,14.50,69.90,1028448,28,20029,-77
2022-04-18 10:02:16,1219.90,999.90,14.50,71.30,1028202,28,20014,-75
2022-04-18 10:02:47,1229.45,999.90,14.60,69.70,1028729,28,20027,-75
2022-04-18 10:03:18,1181.28,999.90,14.60,70.10,1028294,28,20023,-77
2022-04-18 10:03:52,1094.70,991.90,14.60,68.80,1024095,29,20311,-76
2022-04-18 10:04:24,810.13,746.17,14.60,68.80,1024455,29,20034,-77
2022-04-18 10:04:55,732.83,687.15,14.50,67.50,1023991,29,20015,-76
2022-04-18 10:05:27,562.25,529.17,14.50,68.10,1020148,29,20119,-77
2022-04-18 10:05:59,518.00,485.50,14.40,68.90,1020731,29,20024,-77
2022-04-18 10:06:31,592.97,551.47,14.50,69.20,1024122,29,20163,-76
2022-04-18 10:07:02,607.42,564.53,14.50,68.50,1020967,29,20020,-77
2022-04-18 10:07:34,1051.90,961.53,14.50,70.90,1024337,29,20552,-76
2022-04-18 10:08:05,1155.13,999.90,14.60,70.70,1024771,28,20074,-77
2022-04-18 10:08:37,1111.43,999.90,14.70,70.40,1024757,28,20070,-77
2022-04-18 10:09:09,1286.57,999.90,14.70,71.00,1028413,28,20023,-76
2022-04-18 10:09:42,1526.80,999.90,14.80,73.00,1024815,28,20020,-76
2022-04-18 10:10:13,1400.35,912.50,14.90,72.30,1024109,29,20143,-77
2022-04-18 10:10:44,912.72,813.85,14.90,70.70,1024417,29,20060,-76
2022-04-18 10:11:15,1138.20,988.53,14.90,71.10,1028307,28,20026,-77
2022-04-18 10:11:47,1092.57,973.13,14.90,70.50,1024572,28,20019,-75
2022-04-18 10:12:17,1718.15,999.90,14.90,70.70,1024590,29,20026,-77
2022-04-18 10:12:50,1755.47,999.90,14.70,68.70,1024579,28,20015,-77
2022-04-18 10:13:21,1594.45,999.90,14.50,69.30,1024226,29,20502,-77
2022-04-18 10:13:52,1967.25,999.90,14.50,69.60,1021348,28,20370,-77
2022-04-18 10:14:23,1999.90,999.90,14.40,69.80,1024327,29,20410,-76
2022-04-18 10:14:54,1418.53,999.90,14.50,69.30,1020730,29,20054,-76
2022-04-18 10:15:27,1292.13,999.90,14.50,68.90,1024264,28,20019,-76
2022-04-18 10:15:59,619.30,584.85,14.50,70.40,1026995,28,20054,-77
2022-04-18 10:16:30,809.38,755.08,14.60,70.80,1028277,28,20015,-76
2022-04-18 10:17:02,1317.88,999.90,14.70,67.50,1025177,28,20391,-77
2022-04-18 10:17:38,1378.22,999.90,14.40,68.10,1024276,28,20027,-77
2022-04-18 10:18:10,1403.43,999.90,14.30,68.40,1024193,29,20061,-76
2022-04-18 10:18:48,1434.95,999.90,14.20,68.30,1017638,29,20020,-76
2022-04-18 10:19:28,1026.40,964.65,14.00,70.50,1018151,29,20028,-76
2022-04-18 10:20:10,897.55,823.55,14.10,71.10,1020398,29,20055,-77
2022-04-18 10:20:58,1154.18,999.90,14.30,71.10,1028115,28,20051,-76
2022-04-18 10:21:32,846.65,779.67,14.40,68.40,1028707,28,20069,-77
2022-04-18 10:22:30,876.80,824.25,14.40,66.40,1028128,28,20023,-76
2022-04-18 10:23:21,567.22,526.33,14.30,68.50,1024001,29,20418,-76
2022-04-18 10:24:13,1177.82,999.90,14.50,70.60,1029198,28,20026,-77
2022-04-18 10:25:20,1733.75,999.90,14.70,72.00,1033788,28,20014,-77
2022-04-18 10:26:09,1546.80,999.90,14.80,68.50,1028253,28,20019,-77
2022-04-18 10:26:52,1574.40,999.90,14.60,67.90,1028342,28,20015,-77
2022-04-18 10:27:28,1219.85,999.90,14.70,67.60,1024227,29,20023,-77
2022-04-18 10:28:08,885.28,811.08,14.50,67.50,1024386,29,20378,-76
2022-04-18 10:28:41,506.30,465.02,14.50,67.30,1031968,28,20019,-77
2022-04-18 10:29:42,764.13,699.30,14.50,68.80,1024276,28,20031,-77
2022-04-18 10:30:14,1246.97,999.90,14.50,68.70,1018741,29,20025,-77
2022-04-18 10:30:51,1484.03,999.90,14.70,69.90,1020934,28,20020,-77
2022-04-18 10:31:29,1807.78,999.90,14.80,71.90,1024097,28,20546,-77
2022-04-18 10:32:03,1826.95,999.90,14.90,71.40,1026580,28,20094,-78
2022-04-18 10:32:36,1639.85,999.90,14.90,71.40,1024047,29,20031,-76
2022-04-18 10:33:11,1092.97,883.25,14.70,69.70,1014292,29,20126,-77
2022-04-18 10:33:43,1364.15,999.90,14.60,69.90,1017781,29,20036,-76
2022-04-18 10:34:14,1320.05,999.90,14.60,69.00,1023164,28,20376,-78
2022-04-18 10:34:49,1123.10,951.53,14.60,69.40,1022267,28,20075,-78
2022-04-18 10:35:23,1076.93,919.13,14.60,70.70,1024170,28,20042,-76
2022-04-18 10:35:59,1794.00,999.90,14.50,71.30,1018080,29,20563,-77
2022-04-18 10:36:31,1084.88,998.88,14.30,69.10,1023979,28,20023,-77
2022-04-18 10:37:04,522.28,483.90,14.10,69.50,1020293,29,20102,-76
2022-04-18 10:37:41,755.97,694.03,14.00,70.30,1019684,29,20027,-76
2022-04-18 10:38:12,1025.45,933.28,13.90,70.30,1020110,29,20051,-77
2022-04-18 10:38:44,741.63,680.80,14.00,69.60,1018593,29,20059,-77
2022-04-18 10:39:16,682.00,626.60,13.90,68.90,1020410,29,20035,-77
2022-04-18 10:39:56,955.90,872.72,14.00,69.20,1020849,29,20019,-77
2022-04-18 10:40:38,1747.50,999.90,14.20,72.00,1021973,29,20031,-77
2022-04-18 10:41:35,1899.10,999.90,14.40,71.50,1023436,29,20045,-78
2022-04-18 10:42:22,1730.10,999.90,14.70,68.70,1021756,28,20023,-77
2022-04-18 10:42:55,1326.80,999.90,14.80,65.70,1021797,28,20027,-77
2022-04-18 10:43:53,1628.45,999.90,14.90,66.30,1020366,29,20043,-78
2022-04-18 10:44:34,1337.55,999.90,14.70,67.70,1024210,29,20417,-76
2022-04-18 10:45:17,1502.15,999.90,14.60,68.40,1025096,28,20023,-76
2022-04-18 10:46:17,1173.13,999.90,14.70,68.00,1028367,28,20027,-78
2022-04-18 10:46:49,1999.90,999.90,14.70,70.60,1024083,29,20075,-77
2022-04-18 10:47:20,1523.70,983.20,14.80,70.80,1021339,29,20108,-77
2022-04-18 10:48:01,1263.05,994.05,14.90,71.20,1024180,28,20097,-78
2022-04-18 10:48:37,1221.82,973.20,15.00,69.80,1022105,29,20403,-77
2022-04-18 10:49:16,1999.90,999.90,15.20,69.30,1020234,29,20483,-77
2022-04-18 10:50:16,1630.50,999.90,15.20,70.00,1016081,29,20028,-77
2022-04-18 10:50:48,15.20,15.20,15.20,68.90,1018945,29,20029,-78
2022-04-18 10:51:36,1757.28,999.90,15.20,68.50,1020924,29,19906,-79
2022-04-18 10:52:09,1131.63,850.08,15.10,66.60,1017558,29,20024,-79
2022-04-18 10:52:39,918.75,827.42,15.20,68.00,1017506,29,20024,-78
2022-04-18 10:53:13,1375.47,964.17,15.10,69.80,1012267,29,20025,-77
2022-04-18 10:53:44,1241.07,973.88,15.20,71.40,1017393,29,20435,-78
2022-04-18 10:54:17,1128.90,998.63,15.30,69.90,1016990,29,20499,-78
2022-04-18 10:55:00,1125.18,995.33,15.40,70.40,1022309,28,20020,-78
2022-04-18 10:55:30,1227.70,925.50,15.30,70.90,1026408,28,20026,-78
2022-04-18 10:56:01,1469.70,999.90,15.40,72.20,1026455,28,20015,-78
2022-04-18 10:56:53,1650.80,999.90,15.60,72.80,1028323,28,20019,-78
2022-04-18 10:57:27,1917.47,999.90,15.60,70.60,1024458,29,20031,-78
2022-04-18 10:58:14,1999.90,999.90,15.60,68.60,1028213,28,20450,-78
2022-04-18 10:58:49,1999.90,999.90,15.40,66.90,1024376,29,20597,-78
2022-04-18 10:59:42,1999.90,999.90,15.40,68.20,1024416,29,20020,-79
2022-04-18 11:00:12,1999.90,999.90,15.30,67.90,1029465,28,20101,-78
2022-04-18 11:00:56,1999.90,999.90,15.40,69.00,1028661,28,20443,-79
2022-04-18 11:01:36,1999.90,999.90,15.50,69.70,1028490,28,20494,-78
2022-04-18 11:02:07,1999.90,999.90,15.60,69.20,1028084,28,20081,-78
2022-04-18 11:02:39,1999.90,999.90,15.60,71.00,1027988,28,20093,-78
2022-04-18 11:03:10,1999.90,999.90,15.70,71.40,1030409,28,20070,-78
2022-04-18 11:03:56,1999.90,999.90,15.70,70.40,1028639,28,20039,-78
2022-04-18 11:04:41,1999.90,999.90,15.70,68.00,1026730,28,20034,-78
2022-04-18 11:05:11,1999.90,999.90,15.70,69.40,1024650,28,20030,-79
2022-04-18 11:05:42,1999.90,999.90,15.70,69.90,1024900,29,20118,-79
2022-04-18 11:06:15,1999.90,999.90,15.70,69.40,1024389,29,20517,-79
2022-04-18 11:06:47,1999.90,999.90,15.70,70.30,1024671,29,20019,-78
2022-04-18 11:07:17,1999.90,999.90,15.70,68.80,1028336,28,20025,-78
2022-04-18 11:07:48,1230.32,999.90,15.80,67.20,1024637,29,20019,-78
2022-04-18 11:08:23,1605.50,999.90,15.70,65.60,1020757,29,20472,-78
2022-04-18 11:09:01,1225.20,951.40,15.80,66.50,1022077,28,20023,-78
2022-04-18 11:09:42,1407.95,999.90,15.70,66.10,1026083,28,20027,-79
2022-04-18 11:10:20,1578.85,999.90,15.70,66.90,1024349,29,20023,-79
2022-04-18 11:10:51,1280.07,999.90,15.80,67.10,1024722,29,20023,-79
2022-04-18 11:11:22,1232.47,999.90,15.90,66.30,1024625,29,20019,-80
2022-04-18 11:12:06,1276.80,999.90,15.80,66.00,1021236,29,20015,-79
2022-04-18 11:12:43,1274.78,999.90,15.80,66.10,1024363,29,20031,-79
2022-04-18 11:13:14,1236.15,969.08,15.70,66.00,1021304,29,20015,-78
2022-04-18 11:13:49,1992.63,999.90,15.70,68.60,1020098,29,20142,-78
2022-04-18 11:14:26,1546.03,999.90,15.50,63.10,1022083,29,20020,-78
2022-04-18 11:15:04,1164.10,977.53,15.40,67.00,1028255,28,20405,-78
2022-04-18 11:15:35,1307.03,999.90,15.40,68.10,1031411,28,20015,-78
2022-04-18 11:16:23,1291.80,999.90,15.50,66.70,1032864,28,20066,-78
2022-04-18 11:16:59,1157.68,999.90,15.50,66.80,1025063,28,20019,-78
2022-04-18 11:17:48,1313.45,998.88,15.60,67.70,1020229,29,20024,-78
2022-04-18 11:18:29,1813.75,999.90,15.80,67.20,1020977,29,20012,-78
2022-04-18 11:19:15,1474.30,999.90,15.80,65.30,1028305,28,20015,-77
2022-04-18 11:19:46,1555.80,999.90,15.80,66.10,1028519,28,20341,-78
2022-04-18 11:20:33,1544.68,999.90,15.80,66.10,1035729,28,20052,-78
2022-04-18 11:21:04,1974.18,999.90,16.00,67.30,1033328,28,20014,-78
2022-04-18 11:22:00,1768.97,999.90,16.10,65.00,1028428,28,20014,-78
2022-04-18 11:22:30,1674.10,999.90,16.30,67.50,1028440,28,20021,-78
2022-04-18 11:23:21,1999.90,999.90,16.30,66.20,1031541,28,20214,-79
2022-04-18 11:24:30,1999.90,999.90,16.30,66.60,1032606,28,20454,-78
2022-04-18 11:25:02,1999.90,999.90,16.40,63.70,1020491,28,20131,-78
2022-04-18 11:25:58,1999.90,999.90,16.30,63.00,1017561,29,20506,-79
2022-04-18 11:26:29,1999.90,999.90,16.20,63.80,1012846,29,20059,-77
2022-04-18 11:27:00,1999.90,999.90,15.70,62.50,1019831,29,20026,-78
2022-04-18 11:27:34,1999.90,999.90,15.50,63.80,1020336,29,20022,-77
2022-04-18 11:28:06,1999.90,999.90,15.60,63.80,1020177,29,20166,-78
2022-04-18 11:28:43,1999.90,999.90,15.60,64.70,1017403,29,20020,-77
2022-04-18 11:29:14,1999.90,999.90,15.80,64.70,1015913,29,20039,-79
2022-04-18 11:29:50,1999.90,999.90,15.80,64.20,1021725,29,20389,-78
2022-04-18 11:30:21,1999.90,999.90,15.90,63.20,1028253,28,20140,-78
2022-04-18 11:30:52,1999.90,999.90,15.80,63.20,1020019,28,20019,-79
2022-04-18 11:31:22,1999.90,999.90,15.90,64.10,1017674,29,20024,-77
2022-04-18 11:31:53,1999.90,999.90,15.80,64.20,1012376,29,20112,-77
2022-04-18 11:32:33,1999.90,999.90,15.80,65.90,1016717,29,20020,-78
2022-04-18 11:33:05,1999.90,999.90,15.90,63.30,1013558,29,20040,-79
2022-04-18 11:33:43,1785.40,999.90,16.00,63.60,1014131,29,20020,-79
2022-04-18 11:34:15,1969.72,999.90,16.00,63.90,1016865,29,20052,-79
2022-04-18 11:34:47,1999.90,999.90,16.00,63.30,1017708,29,20030,-78
2022-04-18 11:35:19,1893.72,999.90,16.00,62.80,1018174,29,20032,-78
2022-04-18 11:35:50,1027.13,882.42,16.10,62.70,1024119,29,20019,-79
2022-04-18 11:36:24,1740.93,999.90,16.00,62.70,1029583,28,20039,-78
2022-04-18 11:36:56,1999.90,999.90,16.20,64.70,1024058,29,20407,-78
2022-04-18 11:37:33,1292.50,976.80,16.30,64.00,1020533,29,20032,-78
2022-04-18 11:38:07,1101.53,870.22,16.40,63.70,1016527,29,20096,-79
2022-04-18 11:38:38,1999.90,999.90,16.60,64.10,1014046,29,20376,-78
2022-04-18 11:39:10,1495.00,999.90,16.70,63.90,1021182,29,20031,-79
2022-04-18 11:39:49,1810.10,999.90,16.80,62.10,1017239,29,20020,-79
2022-04-18 11:40:20,1640.55,999.90,16.70,61.50,1022426,28,20070,-79
2022-04-18 11:40:51,1999.90,999.90,16.80,62.30,1014594,29,20071,-78
2022-04-18 11:41:26,1999.90,999.90,16.90,60.40,1015131,29,20021,-77
2022-04-18 11:42:05,1558.57,999.90,17.00,62.00,1021086,29,20055,-77
2022-04-18 11:42:37,1858.07,999.90,16.90,62.00,1022285,29,20034,-77
2022-04-18 11:43:12,1999.90,999.90,17.00,61.80,1024217,28,20390,-78
2022-04-18 11:43:43,1999.90,999.90,16.90,61.60,1024189,29,20566,-79
2022-04-18 11:44:23,1999.90,999.90,16.90,60.70,1025696,29,20492,-78
2022-04-18 11:44:55,1999.90,999.90,17.00,62.70,1020234,29,20020,-79
2022-04-18 11:45:26,1999.90,999.90,17.00,62.30,1022175,29,20031,-78
2022-04-18 11:46:09,1999.90,999.90,17.00,60.30,1026082,28,20478,-79
2022-04-18 11:46:40,1999.90,999.90,16.90,63.00,1029027,28,20026,-77
2022-04-18 11:47:14,1999.90,999.90,16.80,62.70,1024468,29,20019,-78
2022-04-18 11:47:47,1999.90,999.90,16.80,62.80,1024294,29,20183,-78
2022-04-18 11:48:22,1999.90,999.90,16.90,62.80,1025537,28,20119,-79
2022-04-18 11:48:53,1999.90,999.90,16.90,62.60,1028295,28,20053,-78
2022-04-18 11:49:27,1999.90,999.90,16.70,60.70,1023442,29,20106,-79
2022-04-18 11:50:00,1999.90,999.90,16.50,62.30,1021508,29,20579,-78
2022-04-18 11:50:32,1999.90,999.90,16.30,60.40,1024350,28,20118,-78
2022-04-18 11:51:05,1999.90,999.90,16.20,61.30,1025295,28,20023,-79
2022-04-18 11:51:40,1999.90,999.90,16.20,61.50,1028515,28,20030,-78
2022-04-18 11:52:18,1999.90,999.90,16.20,62.60,1029140,28,20029,-78
2022-04-18 11:53:01,1999.90,999.90,16.10,63.00,1024357,28,20439,-78
2022-04-18 11:53:34,1999.90,999.90,16.30,63.80,1024274,29,20063,-79
2022-04-18 11:54:04,1999.90,999.90,16.40,63.70,1020165,28,20027,-79
2022-04-18 11:54:54,1999.90,999.90,16.50,61.40,1021731,29,20026,-79
2022-04-18 11:55:25,1999.90,999.90,16.60,60.00,1020517,29,20027,-79
2022-04-18 11:55:57,1999.90,999.90,16.60,59.90,1016583,29,20103,-78
2022-04-18 11:56:28,1999.90,999.90,16.60,61.40,1016175,29,20510,-79
2022-04-18 11:57:03,1999.90,999.90,16.60,62.90,1021649,28,20031,-78
2022-04-18 11:57:36,1999.90,999.90,16.60,61.20,1017156,29,20024,-79
2022-04-18 11:58:09,1999.90,999.90,16.80,60.30,1021462,29,20028,-79
2022-04-18 11:58:40,1999.90,999.90,16.90,63.90,1023100,28,20148,-80
2022-04-18 11:59:11,1999.90,999.90,16.90,64.10,1025006,28,20459,-80
2022-04-18 11:59:42,1999.90,999.90,17.10,64.10,1025869,28,20482,-78
2022-04-18 12:00:37,1999.90,999.90,17.10,61.30,1028321,28,20027,-79
2022-04-18 12:01:27,1999.90,999.90,17.00,61.10,1028784,28,20019,-78
2022-04-18 12:02:21,1999.90,999.90,17.10,61.70,1030219,28,20425,-79
2022-04-18 12:03:10,1996.20,999.90,16.80,59.60,1028317,28,20027,-79
2022-04-18 12:03:59,1987.80,999.90,16.90,61.70,1030148,28,20027,-78
2022-04-18 12:04:48,1842.80,999.90,16.80,61.30,1032673,28,20042,-79
2022-04-18 12:05:41,1646.97,999.90,16.80,59.80,1028212,28,20466,-78
2022-04-18 12:06:34,1999.90,999.90,16.70,59.50,1030034,28,20027,-79
2022-04-18 12:07:05,1999.90,999.90,16.40,61.30,1030007,28,20038,-79
2022-04-18 12:07:37,1999.90,999.90,16.60,61.70,1029253,28,20043,-79
2022-04-18 12:08:10,1999.90,999.90,16.70,62.70,1028195,28,20021,-78
2022-04-18 12:08:45,1999.90,999.90,16.70,62.30,1025497,28,20018,-79
2022-04-18 12:09:18,1999.90,999.90,16.70,60.20,1028247,28,20114,-79
2022-04-18 12:09:48,1999.90,999.90,16.50,60.40,1028810,28,20011,-77
2022-04-18 12:10:23,1999.90,999.90,16.30,61.00,1024555,28,20022,-78
2022-04-18 12:10:57,1999.90,999.90,16.10,61.60,1029084,28,20114,-79
2022-04-18 12:11:34,1999.90,999.90,16.00,60.10,1024968,28,20439,-78
2022-04-18 12:12:05,1999.90,999.90,16.10,61.00,1018091,29,20033,-77
2022-04-18 12:12:36,1999.90,999.90,16.30,62.00,1025523,28,20016,-80
2022-04-18 12:13:08,1999.90,999.90,16.30,62.10,1024911,28,20050,-79
2022-04-18 12:13:46,1999.90,999.90,16.40,61.20,1025085,28,20032,-78
2022-04-18 12:14:18,1999.90,999.90,16.50,59.20,1030941,28,20058,-78
2022-04-18 12:14:49,1999.90,999.90,16.60,61.30,1028345,28,20487,-78
2022-04-18 12:15:24,1999.90,999.90,16.50,61.40,1034598,28,20155,-78
2022-04-18 12:15:54,1966.70,999.90,16.50,60.50,1027471,28,20474,-79
2022-04-18 12:16:25,1999.43,999.90,16.50,59.90,1021195,29,20507,-79
2022-04-18 12:17:00,1643.78,999.90,16.60,60.70,1019699,29,20463,-80
2022-04-18 12:17:33,1999.90,999.90,16.50,60.20,1025001,28,20486,-78
2022-04-18 12:18:08,1999.90,999.90,16.50,61.50,1025394,28,20071,-78
2022-04-18 12:18:39,1999.90,999.90,16.50,59.60,1020079,29,20043,-78
2022-04-18 12:19:12,1999.90,999.90,16.30,60.60,1020508,28,20058,-77
2022-04-18 12:19:42,1999.90,999.90,16.10,61.40,1028109,28,20078,-79
2022-04-18 12:20:26,1999.90,999.90,16.20,61.20,1028547,28,20066,-77
2022-04-18 12:20:57,1999.90,999.90,16.00,60.60,1028178,28,20019,-77
2022-04-18 12:21:28,1999.90,999.90,16.00,59.80,1028285,28,20122,-78
2022-04-18 12:21:59,1999.90,999.90,15.90,60.40,1026143,28,20027,-79
2022-04-18 12:22:29,1999.90,999.90,15.90,61.20,1024426,28,20498,-79
2022-04-18 12:23:02,1999.90,999.90,15.90,60.60,1020779,29,20467,-79
2022-04-18 12:23:33,1999.90,999.90,15.90,61.70,1020927,29,20058,-78
2022-04-18 12:24:04,1999.90,999.90,16.00,60.10,1025035,28,20020,-79
2022-04-18 12:24:41,1999.90,999.90,16.00,61.00,1028228,28,20023,-79
2022-04-18 12:25:19,1999.90,999.90,15.90,61.10,1028144,28,20038,-78
2022-04-18 12:25:55,1999.90,999.90,16.10,62.00,1028707,28,20394,-78
2022-04-18 12:26:31,1999.90,999.90,16.20,63.20,1024088,29,20047,-78
2022-04-18 12:27:01,1999.90,999.90,16.30,61.30,1020604,29,20454,-79
2022-04-18 12:27:41,1999.90,999.90,16.40,63.30,1012351,29,20508,-79
2022-04-18 12:28:12,1999.90,999.90,16.30,61.10,1020977,29,20530,-78
2022-04-18 12:28:44,1999.90,999.90,16.40,62.40,1020249,29,20024,-79
2022-04-18 12:29:18,1999.90,999.90,16.40,62.10,1017939,29,20024,-78
2022-04-18 12:29:48,1999.90,999.90,16.50,63.70,1021006,29,20023,-78
2022-04-18 12:30:19,1999.90,999.90,16.40,63.00,1020004,28,20024,-79
2022-04-18 12:30:51,1999.90,999.90,16.30,61.70,1021323,29,20027,-78
2022-04-18 12:31:22,1999.90,999.90,16.20,62.30,1020344,29,20047,-78
2022-04-18 12:32:00,1999.90,999.90,16.00,61.40,1021085,28,20028,-79
2022-04-18 12:32:36,1999.90,999.90,15.90,62.10,1026684,28,20027,-78
2022-04-18 12:33:21,1999.90,999.90,16.00,62.20,1022389,29,20024,-77
2022-04-18 12:33:52,1999.90,999.90,16.10,64.40,1023662,29,20562,-78
2022-04-18 12:34:23,1999.90,999.90,16.10,63.10,1022989,28,20063,-78
2022-04-18 12:34:53,1999.90,999.90,16.10,62.40,1024453,29,20090,-78
2022-04-18 12:35:46,1999.90,999.90,16.20,63.80,1024086,28,20035,-79
2022-04-18 12:36:33,1995.72,999.90,15.90,62.50,1032242,28,20026,-78
2022-04-18 12:37:04,1603.47,999.90,15.90,63.90,1024457,28,20781,-78
2022-04-18 12:37:34,1997.90,999.90,15.80,63.30,1021979,29,20561,-78
2022-04-18 12:38:07,1999.90,999.90,15.90,62.10,1024023,29,20031,-78
2022-04-18 12:38:39,1606.25,999.90,15.70,61.60,1021542,29,20030,-78
2022-04-18 12:39:19,1999.90,999.90,15.70,63.90,1020141,29,20495,-79
2022-04-18 12:40:09,1999.90,999.90,15.80,63.80,1016534,29,20031,-79
2022-04-18 12:40:42,1999.90,999.90,15.80,63.00,1020450,29,20020,-79
2022-04-18 12:41:14,1653.55,999.90,15.60,63.40,1021039,29,20024,-78
2022-04-18 12:41:44,1567.82,999.90,15.70,64.80,1022551,29,20023,-78
2022-04-18 12:42:22,1999.90,999.90,15.80,64.70,1020196,29,20028,-78
2022-04-18 12:42:53,1999.90,999.90,15.80,63.40,1021180,29,20034,-78
2022-04-18 12:43:34,1999.90,999.90,15.80,62.60,1023667,29,20468,-78
2022-04-18 12:44:13,1999.90,999.90,15.80,62.90,1019986,29,20058,-79
2022-04-18 12:44:43,1999.90,999.90,15.70,62.90,1020450,29,20119,-78
2022-04-18 12:45:14,1999.90,999.90,15.80,63.00,1023023,29,20028,-78
2022-04-18 12:45:51,1999.90,999.90,15.80,63.30,1021302,29,20024,-78
2022-04-18 12:46:32,1999.90,999.90,15.90,63.60,1025556,28,20574,-78
2022-04-18 12:47:19,1999.90,999.90,15.80,64.00,1023822,29,20023,-78
2022-04-18 12:47:49,1999.90,999.90,15.80,63.20,1024448,29,20016,-78
2022-04-18 12:48:25,1999.90,999.90,15.70,62.80,1019916,29,20022,-79
2022-04-18 12:48:56,1999.90,999.90,15.70,62.50,1020739,29,20038,-78
2022-04-18 12:49:26,1999.90,999.90,15.80,61.50,1024140,29,20495,-78
2022-04-18 12:50:07,1999.90,999.90,15.90,61.10,1020365,29,20464,-78
2022-04-18 12:50:39,1999.90,999.90,15.80,61.60,1020257,29,20041,-79
2022-04-18 12:51:09,1957.78,999.90,15.70,62.50,1017685,29,20042,-78
2022-04-18 12:51:42,1310.18,999.90,15.70,62.60,1022201,28,20550,-79
2022-04-18 12:52:12,1230.53,999.90,15.70,64.30,1020214,28,20015,-79
2022-04-18 12:52:49,1735.40,999.90,15.80,64.10,1021026,29,20020,-79
2022-04-18 12:53:21,1222.57,999.90,15.90,63.30,1025044,29,20015,-78
2022-04-18 12:53:54,1838.45,999.90,15.90,63.00,1030128,28,20540,-78
2022-04-18 12:54:26,1328.00,999.90,15.70,61.50,1028824,28,20113,-79
2022-04-18 12:55:07,1999.90,999.90,15.70,63.10,1024231,29,20019,-79
2022-04-18 12:55:37,1999.90,999.90,15.90,60.50,1016770,29,20024,-78
2022-04-18 12:56:08,1999.90,999.90,15.90,60.30,1016920,29,20024,-79
2022-04-18 12:56:45,1861.38,999.90,16.00,61.10,1017380,29,20047,-78
2022-04-18 12:57:24,1588.25,999.90,15.90,61.50,1019466,29,20048,-79
2022-04-18 12:57:54,1300.97,999.90,15.80,61.70,1023372,29,20015,-78
2022-04-18 12:58:25,1987.95,999.90,15.60,61.50,1020797,29,20019,-79
2022-04-18 12:59:01,1712.95,999.90,15.60,60.90,1026218,28,20023,-79
2022-04-18 12:59:32,1318.10,999.90,15.60,61.90,1022881,28,20058,-78
2022-04-18 13:00:14,1630.68,999.90,15.70,61.70,1016719,29,20065,-79
2022-04-18 13:00:50,1999.90,999.90,15.80,62.10,1015630,29,20016,-78
2022-04-18 13:01:25,1999.90,999.90,15.70,61.40,1015444,29,20088,-78
2022-04-18 13:02:10,1999.90,999.90,15.80,62.10,1023044,29,20019,-78
2022-04-18 13:02:57,1859.93,999.90,15.60,61.90,1024161,29,20019,-78
2022-04-18 13:03:28,1299.53,999.90,15.60,63.00,1020730,29,20015,-79
2022-04-18 13:03:59,1999.90,999.90,15.40,62.20,1020956,28,20019,-78
2022-04-18 13:04:30,1087.35,802.72,15.50,62.60,1019875,29,20020,-79
2022-04-18 13:05:01,1999.90,999.90,15.50,63.70,1017069,29,20472,-79
2022-04-18 13:05:43,1201.72,999.90,15.50,62.80,1021174,29,20044,-78
2022-04-18 13:06:20,832.58,759.83,15.50,63.70,1022581,29,20016,-78
2022-04-18 13:06:56,779.78,706.80,15.50,64.70,1027595,28,20015,-78
2022-04-18 13:07:27,1413.22,999.90,15.70,64.20,1025291,28,20101,-79
2022-04-18 13:08:04,1999.90,999.90,15.80,62.40,1028985,28,20023,-78
2022-04-18 13:08:39,1999.90,999.90,15.80,60.70,1026515,28,20502,-78
2022-04-18 13:09:10,1999.90,999.90,15.70,59.90,1023335,29,20110,-78
2022-04-18 13:09:41,1999.90,999.90,15.70,60.00,1021366,29,20026,-79
2022-04-18 13:10:12,1999.90,999.90,15.70,60.00,1017500,29,20030,-79
2022-04-18 13:10:43,1999.90,999.90,15.80,61.00,1021019,29,20072,-79
2022-04-18 13:11:16,1232.22,999.90,15.80,62.10,1021061,29,20027,-79
2022-04-18 13:11:46,1346.82,999.90,15.90,64.00,1017896,29,20032,-79
2022-04-18 13:12:17,1401.80,999.90,15.90,63.00,1025975,28,20130,-79
2022-04-18 13:12:48,1999.90,999.90,16.00,63.50,1028801,28,20506,-79
2022-04-18 13:13:19,1999.90,999.90,15.90,61.00,1025007,29,20105,-79
2022-04-18 13:14:00,1999.90,999.90,15.70,59.30,1024910,29,20020,-79
2022-04-18 13:14:32,1999.90,999.90,15.60,60.60,1026486,28,20023,-79
2022-04-18 13:15:05,1908.50,999.90,15.60,61.90,1021232,29,20045,-80
2022-04-18 13:15:38,1869.13,999.90,15.70,62.50,1020655,29,20511,-79
2022-04-18 13:16:22,1801.57,999.90,15.90,62.60,1022950,28,20042,-77
2022-04-18 13:17:08,1342.95,999.90,15.80,62.40,1020916,29,20131,-79
2022-04-18 13:17:59,1512.35,999.90,15.90,63.30,1020881,29,20095,-79
2022-04-18 13:18:33,1220.80,999.90,16.20,62.60,1021838,29,20419,-79
2022-04-18 13:19:07,1999.90,999.90,16.30,62.90,1024576,29,20082,-80
2022-04-18 13:19:38,1999.90,999.90,16.40,61.50,1032103,28,20030,-79
2022-04-18 13:20:09,1999.90,999.90,16.20,60.50,1029360,28,20030,-79
2022-04-18 13:20:40,1999.90,999.90,16.30,60.80,1024852,29,20027,-79
2022-04-18 13:21:11,1999.90,999.90,16.30,61.40,1025105,28,20104,-79
2022-04-18 13:21:42,1999.90,999.90,16.40,60.90,1024689,29,20031,-79
2022-04-18 13:22:13,1999.90,999.90,16.50,61.90,1025037,28,20032,-78
2022-04-18 13:22:44,1999.90,999.90,16.50,62.10,1032825,28,20116,-79
2022-04-18 13:23:15,1999.90,999.90,16.70,62.30,1024896,29,20031,-79
2022-04-18 13:23:45,1999.90,999.90,16.80,62.00,1022262,28,20028,-79
2022-04-18 13:24:16,1999.90,999.90,16.90,61.10,1022171,29,20126,-79
2022-04-18 13:24:47,1999.90,999.90,16.90,62.60,1020659,29,20027,-78
2022-04-18 13:25:17,1999.90,999.90,16.90,60.80,1021666,29,20031,-79
2022-04-18 13:25:48,1999.90,999.90,16.80,60.20,1024233,29,20027,-79
2022-04-18 13:26:19,1999.90,999.90,16.70,60.50,1021096,29,20069,-80
2022-04-18 13:26:50,1999.90,999.90,16.80,61.60,1021283,28,20037,-79
2022-04-18 13:27:27,1999.90,999.90,16.80,60.90,1024053,28,20054,-79
2022-04-18 13:27:58,1999.90,999.90,16.70,61.00,1022002,29,20023,-78
2022-04-18 13:28:29,1999.90,999.90,16.80,62.20,1017443,29,20115,-78
2022-04-18 13:29:00,1999.90,999.90,17.00,63.50,1022163,29,20016,-79
2022-04-18 13:29:30,1999.90,999.90,17.00,61.90,1020414,29,20063,-79
2022-04-18 13:30:01,1999.90,999.90,17.10,60.40,1028627,28,20347,-79
2022-04-18 13:30:31,1999.90,999.90,17.00,62.20,1024953,28,20016,-79
2022-04-18 13:31:02,1999.90,999.90,17.10,60.20,1027279,28,20047,-80
2022-04-18 13:31:34,1999.90,999.90,17.10,61.50,1029867,28,20086,-78
2022-04-18 13:32:04,1999.90,999.90,17.10,61.30,1020328,29,20020,-79
2022-04-18 13:32:35,1999.90,999.90,17.20,61.60,1023636,29,20015,-78
2022-04-18 13:33:07,1999.90,999.90,17.20,60.50,1021001,28,20102,-78
2022-04-18 13:33:37,1999.90,999.90,17.00,61.40,1019373,29,20158,-79
2022-04-18 13:34:08,1999.90,999.90,16.90,62.10,1026540,28,20074,-80
2022-04-18 13:34:39,1999.90,999.90,16.80,60.90,1030315,28,20022,-80
2022-04-18 13:35:09,1999.90,999.90,16.80,61.70,1027480,28,20023,-81
2022-04-18 13:35:59,1999.90,999.90,16.80,62.40,1030283,28,20015,-81
2022-04-18 13:36:30,1999.90,999.90,16.90,62.00,1027070,28,20015,-80
2022-04-18 13:37:01,1999.90,999.90,16.80,62.20,1020555,29,20038,-78
2022-04-18 13:37:31,1999.90,999.90,16.70,62.80,1019247,29,20171,-80
2022-04-18 13:38:02,1999.90,999.90,16.70,62.00,1021904,29,20091,-80
2022-04-18 13:38:33,1999.90,999.90,16.80,62.20,1022042,28,20024,-80
2022-04-18 13:39:05,1999.90,999.90,16.90,62.10,1023101,29,20307,-80
2022-04-18 13:39:35,1999.90,999.90,17.00,60.60,1024847,28,20569,-81
2022-04-18 13:40:06,1977.45,999.90,17.00,61.70,1017572,29,20027,-82
2022-04-18 13:40:37,1121.95,918.97,17.10,60.30,1021306,29,20118,-81
2022-04-18 13:41:08,964.53,808.88,17.20,60.30,1021865,28,20007,-82
2022-04-18 13:41:40,718.90,646.03,17.20,60.00,1020101,29,20019,-82
2022-04-18 13:42:11,793.92,710.55,17.50,60.60,1016619,29,20031,-81
2022-04-18 13:42:42,678.35,609.63,17.30,60.80,1020204,29,20020,-81
2022-04-18 13:43:14,659.25,595.58,17.30,60.90,1025776,28,20047,-81
2022-04-18 13:43:45,597.67,539.65,17.40,60.70,1016304,29,20046,-81
2022-04-18 13:44:15,639.40,582.47,17.40,61.10,1017846,29,20463,-81
2022-04-18 13:44:46,584.25,536.20,17.40,59.40,1017416,29,20019,-81
2022-04-18 13:45:17,582.63,534.58,17.50,59.70,1017734,29,20019,-80
2022-04-18 13:45:47,617.30,566.85,17.40,59.90,1022241,29,20019,-82
2022-04-18 13:46:18,564.63,519.25,17.20,59.10,1024540,29,20041,-81
2022-04-18 13:46:49,638.75,584.40,17.20,59.50,1024116,28,20023,-81
2022-04-18 13:47:21,673.83,619.92,17.30,59.90,1024283,28,20022,-82
2022-04-18 13:47:53,1182.72,930.70,17.40,60.10,1025726,29,20047,-81
2022-04-18 13:48:23,675.70,610.53,17.30,58.50,1019086,29,20028,-81
2022-04-18 13:48:54,891.30,699.78,17.00,59.50,1020623,29,20023,-81
2022-04-18 13:49:25,483.42,447.15,16.80,59.90,1020486,29,20070,-81
2022-04-18 13:49:55,1999.90,999.90,16.70,60.70,1017561,29,20133,-82
2022-04-18 13:50:26,1506.10,999.90,16.50,60.50,1017283,29,20043,-80
2022-04-18 13:50:56,746.60,677.10,16.20,60.20,1017976,29,20024,-82
2022-04-18 13:51:28,1999.90,999.90,16.40,60.60,1024392,28,20027,-82
2022-04-18 13:51:59,1987.70,999.90,16.40,62.00,1025740,28,20094,-81
2022-04-18 13:52:30,1999.90,999.90,16.50,61.20,1028373,28,20031,-81
2022-04-18 13:53:01,1999.90,999.90,16.50,61.00,1025018,28,20023,-80
2022-04-18 13:53:35,1999.90,999.90,16.50,61.60,1020919,29,20019,-81
2022-04-18 13:54:05,1982.53,999.90,16.70,60.90,1026842,28,20145,-80
2022-04-18 13:54:40,629.63,569.35,16.80,60.40,1024389,29,20126,-82
2022-04-18 13:55:13,629.58,568.33,16.90,60.70,1030057,28,20027,-81
2022-04-18 13:55:43,575.67,524.85,16.90,60.30,1024291,28,20327,-81
2022-04-18 13:56:15,657.15,594.05,17.10,61.70,1022451,28,20374,-81
2022-04-18 13:56:46,758.22,683.30,17.30,61.50,1027569,28,20470,-81
2022-04-18 13:57:17,810.92,746.40,17.40,60.00,1024514,28,20486,-81
2022-04-18 13:57:48,1022.15,938.80,17.50,59.00,1024451,28,20078,-81
2022-04-18 13:58:19,931.38,863.63,17.40,58.60,1017025,29,20024,-82
2022-04-18 13:58:50,1011.95,931.72,17.30,58.70,1013307,29,20024,-81
2022-04-18 13:59:20,973.35,898.40,17.30,58.80,1020280,29,20035,-79
2022-04-18 13:59:51,1051.30,964.53,17.40,59.50,1020179,29,20051,-80
2022-04-18 14:00:22,1016.10,935.65,17.40,59.00,1021298,29,20114,-81
2022-04-18 14:00:52,924.25,853.35,17.50,59.90,1019535,29,20036,-80
2022-04-18 14:01:23,974.92,894.28,17.70,59.90,1018451,29,20024,-80
2022-04-18 14:01:54,1203.70,999.90,17.80,58.50,1021429,29,20059,-80
2022-04-18 14:02:24,1158.20,999.90,18.00,57.30,1018143,29,20042,-81
2022-04-18 14:02:55,1198.15,999.90,18.10,57.40,1024837,29,20022,-81
2022-04-18 14:03:26,1189.93,999.90,18.10,57.50,1028686,28,20094,-81
2022-04-18 14:03:58,1166.93,999.90,18.10,57.50,1024253,28,20027,-81
2022-04-18 14:04:28,1170.80,999.90,18.30,57.50,1023289,29,20023,-80
2022-04-18 14:04:59,1139.85,999.90,18.40,57.60,1020317,29,20059,-81
2022-04-18 14:05:30,1147.97,999.90,18.40,58.00,1017927,29,20032,-81
2022-04-18 14:06:04,1130.88,999.90,18.20,58.30,1020767,29,20048,-82
2022-04-18 14:06:35,1017.83,935.05,17.90,57.90,1024552,28,20475,-80
2022-04-18 14:07:06,896.03,824.10,17.90,58.40,1024550,29,20510,-81
2022-04-18 14:07:38,887.20,818.65,17.70,56.20,1024446,28,20023,-81
2022-04-18 14:08:09,702.13,649.60,17.40,57.10,1021841,29,20463,-80
2022-04-18 14:08:41,888.83,819.90,17.20,56.30,1032796,28,20485,-81
2022-04-18 14:09:13,1066.25,982.45,17.30,57.30,1029467,28,20019,-80
2022-04-18 14:09:44,1024.65,946.22,17.40,59.00,1028194,28,20011,-81
2022-04-18 14:10:14,973.28,903.17,17.30,58.50,1024489,28,20070,-80
2022-04-18 14:10:45,1019.97,942.28,17.30,57.50,1025578,28,20015,-81
2022-04-18 14:11:16,846.42,787.75,17.10,57.30,1027567,28,20070,-80
2022-04-18 14:11:47,708.88,661.45,16.90,57.30,1032776,28,20114,-81
2022-04-18 14:12:17,572.80,533.35,16.80,58.10,1020725,29,20038,-81
2022-04-18 14:12:48,506.42,469.85,16.80,58.80,1024215,29,20475,-78
2022-04-18 14:13:19,479.13,444.55,16.80,58.30,1020795,29,20023,-80
2022-04-18 14:13:49,421.60,386.88,16.80,58.50,1021387,28,20276,-80
2022-04-18 14:14:39,542.95,493.42,16.70,59.30,1025801,28,20051,-82
2022-04-18 14:15:28,622.75,564.53,16.80,58.70,1027031,28,20020,-78
2022-04-18 14:16:17,1103.25,964.55,16.80,59.00,1030140,28,20023,-78
2022-04-18 14:17:06,1201.47,982.17,17.00,60.20,1032062,28,20022,-78
2022-04-18 14:17:55,1381.05,999.90,17.20,58.30,1031014,28,20014,-77
2022-04-18 14:18:44,1821.63,999.90,16.90,58.50,1028114,28,20268,-77
2022-04-18 14:19:33,1642.47,999.90,16.80,59.00,1025617,28,20023,-79
2022-04-18 14:20:25,1642.60,999.90,17.00,59.00,1029249,28,20106,-78
2022-04-18 14:20:56,1797.88,999.90,16.90,57.40,1030004,28,20014,-78
2022-04-18 14:21:27,1011.33,897.85,17.10,58.20,1028843,28,20015,-77
2022-04-18 14:21:58,880.63,790.63,17.20,57.80,1024334,29,20023,-77
2022-04-18 14:22:29,627.83,569.65,17.20,57.70,1024213,29,20055,-78
2022-04-18 14:23:01,688.22,625.75,17.30,58.10,1028587,28,20062,-78
2022-04-18 14:23:32,832.10,749.47,17.30,58.70,1030241,28,20022,-77
2022-04-18 14:24:03,773.17,697.08,17.40,58.70,1025211,28,20037,-80
2022-04-18 14:24:34,826.38,743.28,17.50,59.30,1025491,28,20023,-81
2022-04-18 14:25:05,668.80,615.78,17.50,58.40,1024745,29,20047,-83
2022-04-18 14:25:36,666.55,609.83,17.70,57.60,1017174,29,20016,-82
2022-04-18 14:26:07,1029.63,947.72,17.90,56.70,1012947,29,20262,-81
2022-04-18 14:26:39,1028.55,948.70,18.30,55.90,1021195,29,20419,-80
2022-04-18 14:27:09,1080.78,986.65,18.40,56.50,1020513,29,20027,-76
2022-04-18 14:27:40,575.10,530.13,18.50,57.00,1016460,29,20019,-82
2022-04-18 14:28:11,701.67,649.63,18.50,58.00,1020413,29,20063,-81
2022-04-18 14:28:42,945.35,871.13,18.40,57.30,1016164,29,20016,-82
2022-04-18 14:29:13,1067.82,983.53,18.50,57.60,1021808,29,20216,-80
2022-04-18 14:29:43,1010.63,925.10,18.50,57.70,1021913,29,20187,-83
2022-04-18 14:30:14,884.08,812.60,18.60,56.30,1017000,29,20024,-81
2022-04-18 14:30:45,896.75,826.70,18.60,56.00,1017548,29,20020,-82
2022-04-18 14:31:15,768.92,708.83,18.50,56.70,1021852,29,20019,-82
2022-04-18 14:31:46,850.53,775.75,18.50,56.50,1025340,28,20498,-83
2022-04-18 14:32:17,658.47,528.38,18.40,56.10,1029339,28,20034,-81
2022-04-18 14:32:48,775.08,714.08,18.50,56.70,1025103,28,20020,-81
2022-04-18 14:33:18,1082.53,992.10,18.60,55.60,1029017,28,20451,-80
2022-04-18 14:33:49,1170.05,974.17,18.70,55.90,1028646,28,20023,-80
2022-04-18 14:34:20,1798.03,999.90,19.00,55.80,1024841,29,20078,-79
2022-04-18 14:34:50,1999.90,999.90,19.10,56.00,1028708,28,20533,-79
2022-04-18 14:35:23,1999.90,999.90,18.80,55.40,1020429,29,20026,-79
2022-04-18 14:35:53,1999.90,999.90,18.70,55.80,1024572,29,20015,-79
2022-04-18 14:36:24,1075.82,927.33,18.80,55.40,1028901,28,20019,-79
2022-04-18 14:36:55,1518.25,999.90,18.70,55.00,1032904,28,20022,-79
2022-04-18 14:37:26,1630.50,999.90,18.40,55.10,1036530,28,20021,-79
2022-04-18 14:37:57,1384.20,999.90,18.40,55.10,1028201,28,20046,-80
2022-04-18 14:38:28,1502.88,999.90,18.40,55.70,1022001,29,20020,-77
2022-04-18 14:39:00,984.17,882.17,18.60,55.70,1020217,28,20026,-77
2022-04-18 14:39:31,1210.10,933.88,18.90,55.20,1020175,29,20045,-80
2022-04-18 14:40:02,1999.90,999.90,18.60,54.70,1020980,29,20028,-78
2022-04-18 14:40:32,1999.90,999.90,18.60,55.00,1020717,29,20024,-78
2022-04-18 14:41:03,1999.90,999.90,18.60,55.10,1024632,28,20479,-79
2022-04-18 14:41:33,1741.85,999.90,18.40,55.30,1021506,29,20023,-78
2022-04-18 14:42:04,1468.10,999.90,18.40,55.30,1021349,29,20020,-79
2022-04-18 14:42:36,1999.90,999.90,18.50,55.20,1020702,29,20059,-79
2022-04-18 14:43:07,1999.90,999.90,18.60,54.70,1021130,28,20439,-79
2022-04-18 14:43:38,1999.90,999.90,18.80,54.50,1028736,28,20562,-80
2022-04-18 14:44:08,1999.90,999.90,19.00,54.80,1032689,28,20093,-80
2022-04-18 14:44:39,1999.90,999.90,19.30,54.10,1037763,28,20014,-80
2022-04-18 14:45:10,1999.90,999.90,19.40,52.90,1028449,28,20023,-79
2022-04-18 14:45:42,1999.90,999.90,19.40,52.60,1032657,28,20548,-80
2022-04-18 14:46:12,1999.90,999.90,19.50,52.70,1028037,28,20544,-79
2022-04-18 14:46:43,1999.90,999.90,19.50,52.40,1028328,28,20029,-79
2022-04-18 14:47:14,1999.90,999.90,19.60,51.70,1022649,29,20376,-78
2022-04-18 14:47:44,1999.90,999.90,19.90,51.90,1020754,29,20503,-79
2022-04-18 14:48:15,1999.90,999.90,20.20,51.70,1022668,29,20092,-79
2022-04-18 14:48:47,1999.90,999.90,20.20,52.00,1024451,28,20035,-79
2022-04-18 14:49:18,1999.90,999.90,20.20,53.70,1013028,29,20032,-80
2022-04-18 14:49:48,1999.90,999.90,20.30,51.80,1017084,29,20047,-81
2022-04-18 14:50:20,1999.90,999.90,20.50,51.40,1022744,28,20016,-81
2022-04-18 14:50:50,1999.90,999.90,20.60,51.90,1024731,28,20078,-79
2022-04-18 14:51:24,1759.40,999.90,20.80,50.80,1020385,29,20079,-79
2022-04-18 14:51:54,1892.18,999.90,20.90,51.20,1013082,29,20091,-79
2022-04-18 14:52:25,1579.30,999.90,21.20,50.30,1021145,29,20094,-79
2022-04-18 14:52:56,1191.65,986.72,21.30,50.80,1025384,28,20023,-80
2022-04-18 14:53:27,1006.90,901.97,21.10,50.30,1020853,29,20070,-78
2022-04-18 14:53:57,990.55,885.00,20.80,50.80,1024377,28,20494,-79
2022-04-18 14:54:28,869.88,778.05,21.00,50.40,1028561,28,20015,-79
2022-04-18 14:54:59,1078.30,951.80,21.40,50.80,1028566,28,20018,-79
2022-04-18 14:55:30,785.60,708.05,21.50,50.30,1024020,29,20027,-80
2022-04-18 14:56:00,649.70,591.00,21.60,49.90,1020767,29,20044,-80
2022-04-18 14:56:31,786.03,714.42,21.60,49.50,1026126,28,20474,-79
2022-04-18 14:57:05,908.88,811.47,21.80,49.70,1024593,28,20023,-80
2022-04-18 14:57:35,832.22,751.60,22.20,48.60,1029728,28,20023,-80
2022-04-18 14:58:06,788.25,716.03,22.10,48.00,1019965,29,20099,-81
2022-04-18 14:58:37,641.60,587.03,22.10,47.90,1028595,28,20037,-80
2022-04-18 14:59:08,736.35,675.55,22.20,47.30,1024436,29,20035,-79
2022-04-18 14:59:38,899.15,823.65,22.20,47.70,1028190,28,20031,-80
2022-04-18 15:00:10,1025.85,935.70,22.40,47.50,1021217,28,20032,-80
2022-04-18 15:00:40,805.33,738.88,22.40,47.60,1016875,29,20050,-80
2022-04-18 15:01:11,893.15,818.63,22.20,48.30,1018857,29,20103,-80
2022-04-18 15:01:42,1734.22,999.90,22.20,48.00,1021378,29,20499,-80
2022-04-18 15:02:13,1772.90,999.90,22.00,48.70,1020349,29,20024,-80
2022-04-18 15:02:44,949.17,865.42,21.80,48.90,1021695,29,20024,-80
2022-04-18 15:03:14,565.05,520.22,21.70,48.80,1024451,28,20028,-80
2022-04-18 15:03:47,599.80,552.40,21.20,48.60,1028898,28,20386,-80
2022-04-18 15:04:17,814.70,745.85,20.80,49.50,1024434,29,20024,-81
2022-04-18 15:04:50,1014.88,921.72,20.90,50.60,1026947,28,20031,-81
2022-04-18 15:05:20,1057.97,957.47,21.00,51.10,1026519,28,20027,-81
2022-04-18 15:05:51,814.30,742.35,21.20,50.70,1027960,28,20038,-79
2022-04-18 15:06:23,651.50,597.25,21.60,49.60,1028649,28,20030,-80
2022-04-18 15:06:53,532.20,489.17,21.60,49.80,1024384,29,20031,-78
2022-04-18 15:07:24,580.22,534.63,21.70,49.20,1024023,29,20106,-79
2022-04-18 15:07:55,632.25,582.78,21.20,49.00,1025127,28,20543,-79
2022-04-18 15:08:26,737.75,676.92,20.90,49.50,1024619,29,20019,-79
2022-04-18 15:08:57,540.40,497.52,21.00,50.10,1016758,29,20046,-78
2022-04-18 15:09:27,457.15,421.83,21.00,50.40,1018356,29,20428,-80
2022-04-18 15:09:58,470.13,433.50,20.80,50.20,1020488,29,20028,-80
2022-04-18 15:10:28,533.42,490.67,21.10,49.90,1018777,29,20080,-81
2022-04-18 15:10:59,489.85,453.35,21.20,50.20,1020738,28,20539,-80
2022-04-18 15:11:30,428.73,399.05,21.20,49.40,1021222,29,20420,-80
2022-04-18 15:12:01,468.00,433.90,21.30,50.00,1020840,28,20578,-80
2022-04-18 15:12:31,585.45,541.60,21.50,49.90,1022176,29,20039,-81
2022-04-18 15:13:02,774.10,713.08,21.90,49.80,1021702,29,20052,-81
2022-04-18 15:13:37,898.05,823.38,21.50,48.40,1020473,29,20023,-81
2022-04-18 15:14:08,814.33,751.22,21.30,48.40,1027807,28,20566,-80
2022-04-18 15:14:39,691.75,642.38,21.20,48.90,1028090,28,20475,-80
2022-04-18 15:15:09,614.00,570.75,21.10,49.50,1024390,28,20043,-80
2022-04-18 15:15:42,651.38,604.47,21.10,49.30,1016760,29,20476,-80
2022-04-18 15:16:12,771.67,713.38,21.30,49.40,1017012,29,20019,-81
2022-04-18 15:16:43,848.97,780.35,20.90,50.00,1024777,28,20106,-81
2022-04-18 15:17:14,824.55,759.42,20.80,50.20,1028216,28,20011,-82
2022-04-18 15:17:44,861.13,792.38,20.80,50.20,1024120,28,20455,-80
2022-04-18 15:18:15,749.63,694.38,20.90,49.90,1021660,29,20079,-79
2022-04-18 15:18:45,677.20,630.10,20.70,49.70,1024314,28,20034,-80
2022-04-18 15:19:16,468.88,439.17,20.60,49.30,1018018,29,20012,-80
2022-04-18 15:19:48,430.25,401.13,20.30,50.30,1020525,29,20024,-81
2022-04-18 15:20:20,459.85,427.38,20.30,51.20,1018763,29,20090,-80
2022-04-18 15:20:51,432.30,402.00,20.70,51.20,1020290,29,20118,-80
2022-04-18 15:21:22,455.13,423.17,20.70,50.40,1020248,29,20020,-80
2022-04-18 15:21:54,725.08,666.70,20.90,50.40,1017101,29,20111,-79
2022-04-18 15:22:24,788.55,723.25,21.00,49.70,1021630,28,20019,-81
2022-04-18 15:22:55,553.90,512.88,21.10,49.40,1020853,28,20119,-81
2022-04-18 15:23:26,729.70,672.17,21.20,49.20,1025949,29,20023,-79
2022-04-18 15:23:57,871.40,797.75,21.00,49.20,1021038,29,20016,-77
2022-04-18 15:24:28,949.60,866.20,20.50,49.80,1021026,29,20497,-77
2022-04-18 15:24:58,1040.10,943.00,20.30,49.90,1020995,29,20012,-77
2022-04-18 15:25:29,1040.43,941.95,20.40,50.70,1024367,29,20029,-78
2022-04-18 15:26:00,1015.50,919.80,20.40,50.20,1024710,29,20019,-78
2022-04-18 15:26:30,892.95,811.63,20.80,50.70,1024337,29,20020,-77
2022-04-18 15:27:01,889.55,809.83,21.40,50.40,1024386,29,20012,-78
2022-04-18 15:27:32,814.95,745.92,21.40,49.30,1020061,29,20057,-77
2022-04-18 15:28:03,567.00,521.25,21.20,49.90,1020622,28,20387,-78
2022-04-18 15:28:34,507.92,467.00,21.50,49.20,1024576,28,20110,-77
2022-04-18 15:29:04,506.70,468.08,21.60,49.40,1028395,28,20022,-79
2022-04-18 15:29:35,399.17,369.50,21.50,49.90,1024280,28,20078,-78
2022-04-18 15:30:25,431.70,402.00,21.90,49.30,1024110,28,20051,-78
2022-04-18 15:31:14,943.15,847.42,21.90,48.90,1028190,28,20119,-77
2022-04-18 15:32:03,830.60,744.17,22.00,53.60,1029070,28,20122,-78
2022-04-18 15:32:34,820.60,754.30,22.00,49.40,1027926,28,20034,-79
2022-04-18 15:33:05,986.50,905.15,21.70,48.60,1026304,28,20581,-77
2022-04-18 15:33:35,1002.05,914.92,21.60,49.70,1022935,28,20495,-78
2022-04-18 15:34:06,971.15,890.45,21.50,49.50,1023904,29,20027,-78
2022-04-18 15:34:41,972.03,890.22,21.60,49.50,1016476,29,20031,-79
2022-04-18 15:35:11,899.70,825.28,21.90,48.80,1016868,29,20586,-79
2022-04-18 15:35:42,422.55,392.73,21.70,48.90,1024995,28,20766,-79
2022-04-18 15:36:13,433.02,404.92,21.80,49.00,1020501,28,20024,-78
2022-04-18 15:36:43,335.40,314.40,21.90,48.70,1020344,29,20027,-78
2022-04-18 15:37:14,676.30,626.58,22.10,48.40,1025210,28,20019,-78
2022-04-18 15:37:45,842.15,774.78,22.10,49.80,1026636,28,20027,-78
2022-04-18 15:38:16,581.40,539.03,22.20,48.90,1027906,28,20057,-78
2022-04-18 15:38:49,886.90,816.35,22.20,47.90,1027681,28,20494,-78
2022-04-18 15:39:20,1143.38,999.90,22.50,47.30,1027819,28,20027,-78
2022-04-18 15:39:50,1202.20,999.90,22.90,46.00,1024333,29,20055,-80
2022-04-18 15:40:21,1192.75,999.90,22.70,46.80,1023917,29,20024,-79
2022-04-18 15:40:51,1416.38,999.90,22.90,46.80,1024531,28,20068,-78
2022-04-18 15:41:22,1319.82,999.90,22.90,47.00,1029872,28,20015,-78
2022-04-18 15:41:53,1213.22,999.90,22.60,47.50,1023807,29,20106,-78
2022-04-18 15:42:24,1146.95,999.90,22.30,48.30,1028092,28,20051,-78
2022-04-18 15:42:54,1124.70,998.83,22.20,49.30,1023883,29,20386,-78
2022-04-18 15:43:25,1122.45,997.53,22.20,48.70,1024419,28,20023,-78
2022-04-18 15:43:57,1138.40,999.90,22.00,47.80,1024387,28,20497,-79
2022-04-18 15:44:28,1144.70,999.90,21.90,48.40,1017452,29,20024,-79
2022-04-18 15:44:59,1208.68,999.90,21.90,48.40,1020237,29,20047,-79
2022-04-18 15:45:30,1233.00,999.90,21.80,48.10,1019959,29,20107,-79
2022-04-18 15:46:01,1157.43,999.90,21.80,47.70,1024109,29,20050,-78
2022-04-18 15:46:31,1161.50,999.90,21.80,48.00,1016168,29,20099,-78
2022-04-18 15:47:03,1243.38,999.90,21.50,47.80,1020444,29,20030,-78
2022-04-18 15:47:34,1248.93,999.90,21.30,47.70,1028339,28,20659,-78
2022-04-18 15:48:04,1168.30,999.90,21.20,48.70,1023949,29,20026,-78
2022-04-18 15:48:36,1240.47,999.90,21.30,48.90,1017933,29,20024,-78
2022-04-18 15:49:06,1222.45,999.90,21.30,48.60,1024008,29,20023,-78
2022-04-18 15:49:37,1177.95,999.90,21.10,48.40,1020452,29,20024,-78
2022-04-18 15:50:08,1124.75,999.10,20.60,48.60,1016392,29,20028,-78
2022-04-18 15:50:41,1118.97,999.13,20.40,48.80,1017414,29,20024,-77
2022-04-18 15:51:12,1100.13,990.13,20.20,49.10,1016036,29,20538,-77
2022-04-18 15:51:43,1037.43,940.80,19.90,48.80,1017190,29,20588,-79
2022-04-18 15:52:13,808.63,731.38,19.70,49.50,1016334,29,20421,-79
2022-04-18 15:52:44,678.03,628.70,19.60,50.10,1016406,29,20076,-79
2022-04-18 15:53:47,1130.68,999.90,19.50,49.90,1018340,29,20050,-79
2022-04-18 15:54:20,903.17,828.58,19.40,50.20,1025589,28,20102,-78
2022-04-18 15:54:51,743.03,687.40,19.10,50.00,1024277,28,20016,-79
2022-04-18 15:55:21,719.63,666.53,18.90,50.90,1028135,28,20027,-78
2022-04-18 15:55:52,906.33,832.08,18.80,51.10,1027937,28,20041,-78
2022-04-18 15:56:23,1332.55,999.90,18.50,52.20,1042421,23,20023,-75
2022-04-18 15:56:53,1134.75,999.90,18.30,53.10,1034834,28,20034,-76
2022-04-18 15:57:24,729.83,668.55,18.20,53.00,1031364,28,20033,-76
2022-04-18 15:57:55,1097.35,987.40,17.90,52.50,1031596,28,20057,-75
2022-04-18 15:58:26,1291.60,999.90,17.80,52.50,1034719,28,20017,-76
2022-04-18 15:59:00,1284.03,999.90,17.60,52.40,1035970,28,20058,-75
2022-04-18 15:59:31,1932.57,999.90,17.40,53.00,1039455,28,20020,-76
2022-04-18 16:00:04,1999.90,999.90,17.10,53.60,1035713,28,20108,-75
2022-04-18 16:00:34,1999.90,999.90,17.00,54.20,1035590,28,20068,-75
2022-04-18 16:01:05,1999.90,999.90,16.90,55.20,1035623,28,20107,-75
2022-04-18 16:01:35,1999.90,999.90,17.00,55.50,1035872,28,20389,-75
2022-04-18 16:02:09,1999.90,999.90,16.90,55.70,1038000,28,20017,-75
2022-04-18 16:02:40,1999.90,999.90,16.90,55.30,1031370,28,20023,-76
2022-04-18 16:03:10,1999.90,999.90,16.80,55.20,1031644,28,20098,-75
2022-04-18 16:03:42,1710.65,999.90,16.60,55.60,1032239,28,20029,-76
2022-04-18 16:04:13,1700.93,999.90,16.60,55.70,1030956,28,20026,-75
2022-04-18 16:04:43,1648.97,999.90,16.60,55.60,1035700,28,20022,-75
2022-04-18 16:05:14,1221.70,999.90,16.50,55.50,1032344,28,20386,-75
2022-04-18 16:05:45,1073.05,974.85,16.40,56.30,1031849,28,20018,-75
2022-04-18 16:06:15,994.03,908.75,16.50,57.20,1035552,28,20029,-76
2022-04-18 16:06:48,961.85,882.40,16.40,56.00,1035840,28,20018,-75
2022-04-18 16:07:18,985.65,896.95,16.30,55.90,1039644,28,20312,-75
2022-04-18 16:07:49,1230.93,999.90,16.40,56.10,1037774,28,20026,-75
2022-04-18 16:08:21,1375.18,999.90,16.30,56.00,1035736,28,20018,-76
2022-04-18 16:08:51,1179.80,999.90,16.30,56.10,1035374,28,20057,-75
2022-04-18 16:09:22,1134.40,999.90,16.20,56.20,1028116,28,20176,-75
2022-04-18 16:09:53,995.65,905.58,16.10,56.70,1026968,28,20520,-75
2022-04-18 16:10:24,767.60,709.30,16.30,57.30,1027472,28,20031,-75
2022-04-18 16:10:55,581.88,543.90,16.50,57.30,1023611,28,20538,-75
2022-04-18 16:11:25,446.35,419.63,16.50,56.90,1023903,28,20027,-75
2022-04-18 16:11:56,433.20,407.52,16.50,56.80,1029044,28,20023,-75
2022-04-18 16:12:27,1216.53,999.90,16.70,55.80,1027875,28,20026,-75
2022-04-18 16:12:57,1519.97,999.90,16.70,55.20,1031286,28,20014,-75
2022-04-18 16:13:28,1584.80,999.90,16.80,55.30,1035713,28,20026,-75
2022-04-18 16:13:58,1760.30,999.90,16.90,55.50,1035745,28,20046,-75
2022-04-18 16:14:29,1851.47,999.90,16.90,55.20,1031488,28,20022,-75
2022-04-18 16:15:00,1446.32,999.90,16.90,55.10,1031569,28,20027,-75
2022-04-18 16:15:30,1105.35,991.95,16.90,55.60,1031472,28,20019,-75
2022-04-18 16:16:01,938.90,859.50,17.00,55.80,1030580,28,20097,-75
2022-04-18 16:16:32,669.72,623.85,17.10,55.80,1025858,28,20023,-75
2022-04-18 16:17:03,567.55,531.15,17.10,55.60,1023528,29,20026,-75
2022-04-18 16:17:34,1721.10,999.90,17.20,54.90,1019498,29,20031,-75
2022-04-18 16:18:05,1922.47,999.90,17.30,54.90,1016164,29,20028,-75
2022-04-18 16:18:36,1978.97,999.90,17.20,55.40,1023658,28,20024,-75
2022-04-18 16:19:07,1987.20,999.90,17.00,55.80,1027179,28,20051,-75
2022-04-18 16:19:37,1988.38,999.90,17.00,56.40,1023775,28,20020,-75
2022-04-18 16:20:10,1999.90,999.90,17.10,56.30,1031728,28,20023,-75
2022-04-18 16:20:41,1675.72,999.90,17.10,56.40,1031459,28,20018,-75
2022-04-18 16:21:11,1147.20,999.90,17.10,56.70,1027467,28,20105,-75
2022-04-18 16:21:42,1050.10,949.25,17.10,56.30,1026042,28,21550,-75
2022-04-18 16:22:12,866.22,796.83,17.10,56.60,1027750,28,20022,-75
2022-04-18 16:22:44,819.15,755.10,17.10,56.60,1034734,28,20026,-75
2022-04-18 16:23:14,905.97,830.03,17.00,57.20,1035593,28,20026,-75
2022-04-18 16:23:45,950.75,850.47,17.00,56.40,1035849,28,20026,-75
2022-04-18 16:24:16,1648.15,999.90,17.00,55.90,1036022,28,20014,-75
2022-04-18 16:24:48,1725.75,999.90,16.90,55.90,1036018,28,20108,-75
2022-04-18 16:25:19,1756.45,999.90,16.90,56.20,1035969,28,20029,-75
2022-04-18 16:25:49,1626.28,999.90,16.80,56.70,1035751,28,20025,-75
2022-04-18 16:26:20,1829.43,999.90,16.80,56.60,1035826,28,20010,-75
2022-04-18 16:26:51,1397.90,999.90,16.80,56.80,1035916,28,20429,-75
2022-04-18 16:27:21,1139.93,999.90,16.90,56.90,1036531,28,20105,-76
2022-04-18 16:27:52,943.40,861.55,16.70,57.10,1036507,28,20041,-75
2022-04-18 16:28:23,1260.63,999.90,16.80,57.10,1032377,28,20457,-75
2022-04-18 16:29:13,1999.90,999.90,16.70,56.90,1032513,28,20081,-75
2022-04-18 16:30:03,16.70,16.70,16.70,57.20,1035443,28,20097,-75
2022-04-18 16:30:52,1916.57,999.90,16.60,57.70,1032531,28,19974,-75
2022-04-18 16:31:41,1830.03,999.90,16.50,57.30,1033765,28,20477,-75
2022-04-18 16:32:12,1288.68,999.90,16.50,57.10,1036149,28,20022,-75
2022-04-18 16:32:42,1056.00,953.75,16.40,56.90,1036358,28,20014,-75
2022-04-18 16:33:13,898.55,824.10,16.30,57.40,1036230,28,20026,-75
2022-04-18 16:33:46,657.42,611.90,16.20,58.00,1032243,28,20026,-75
2022-04-18 16:34:21,728.95,668.65,16.20,58.30,1036347,28,20025,-74
2022-04-18 16:34:52,1840.47,999.90,16.30,57.70,1031995,28,20022,-75
2022-04-18 16:35:23,1910.63,999.90,16.30,57.60,1028314,28,20054,-75
2022-04-18 16:35:54,1915.53,999.90,16.20,57.70,1028098,28,20011,-75
2022-04-18 16:36:24,1929.68,999.90,16.20,57.90,1028163,28,20386,-75
2022-04-18 16:36:55,1971.25,999.90,16.10,57.90,1036379,28,20446,-75
2022-04-18 16:37:25,1999.90,999.90,15.90,58.00,1036668,28,20018,-74
2022-04-18 16:37:57,1873.97,999.90,15.90,57.80,1036190,28,20049,-74
2022-04-18 16:38:27,1824.72,999.90,15.80,57.90,1028258,28,20015,-75
2022-04-18 16:38:58,1453.22,999.90,15.90,57.90,1024377,29,20012,-75
2022-04-18 16:39:29,1050.65,952.58,15.80,58.80,1024571,28,20047,-76
2022-04-18 16:39:59,811.50,748.45,15.80,59.20,1028228,28,20023,-75
2022-04-18 16:40:30,374.80,352.75,15.80,59.00,1035828,28,20555,-74
2022-04-18 16:41:19,551.85,513.85,15.70,59.60,1036159,28,20026,-75
2022-04-18 16:42:08,365.77,344.23,15.60,59.00,1031734,28,20046,-75
2022-04-18 16:42:58,442.42,413.90,15.50,59.40,1033328,28,20018,-75
2022-04-18 16:43:47,1004.63,917.10,15.60,59.20,1036123,28,20014,-75
2022-04-18 16:44:36,1037.13,944.05,15.70,59.70,1032645,28,20018,-77
2022-04-18 16:45:25,1014.53,926.17,15.60,59.30,1032961,28,20042,-75
2022-04-18 16:45:56,932.58,857.17,15.60,59.50,1032094,28,20030,-75
2022-04-18 16:46:27,1070.25,969.47,15.60,59.40,1024117,29,20122,-75
2022-04-18 16:46:57,1010.45,922.10,15.70,59.10,1026870,28,20026,-75
2022-04-18 16:47:28,1000.03,911.03,15.60,59.70,1028186,28,20548,-75
2022-04-18 16:47:58,892.15,818.05,15.70,59.70,1028491,28,20041,-75
2022-04-18 16:48:29,988.25,900.67,15.90,59.60,1036426,28,20033,-75
2022-04-18 16:48:59,778.55,718.28,16.10,59.10,1036264,28,20022,-75
2022-04-18 16:49:30,758.30,700.75,16.30,58.60,1032490,28,20109,-75
2022-04-18 16:50:02,1691.85,999.90,16.60,57.90,1032206,28,20077,-75
2022-04-18 16:50:35,1734.55,999.90,16.60,57.50,1032321,28,20366,-74
2022-04-18 16:51:07,1551.97,999.90,16.60,58.20,1030306,28,20056,-75
2022-04-18 16:51:39,1648.53,999.90,16.80,58.30,1032265,28,20018,-74
2022-04-18 16:52:10,1999.90,999.90,16.90,58.10,1032629,28,20033,-74
2022-04-18 16:52:40,1999.90,999.90,16.80,56.90,1032407,28,20022,-75
2022-04-18 16:53:11,1999.90,999.90,16.60,57.50,1033241,28,20390,-75
2022-04-18 16:53:41,1999.90,999.90,16.50,57.60,1036301,28,20073,-75
2022-04-18 16:54:12,1999.90,999.90,16.50,57.40,1031802,28,20029,-75
2022-04-18 16:54:43,1999.90,999.90,16.60,58.00,1029439,28,20038,-74
2022-04-18 16:55:13,1999.90,999.90,17.00,58.40,1032785,28,20027,-75
2022-04-18 16:55:44,1999.90,999.90,17.20,57.70,1036395,28,20017,-74
2022-04-18 16:56:15,1999.90,999.90,17.50,58.00,1028413,28,20473,-74
2022-04-18 16:56:45,1999.90,999.90,17.70,56.20,1032101,28,20022,-75
2022-04-18 16:57:16,1999.90,999.90,17.80,55.70,1031979,28,20022,-75
2022-04-18 16:57:47,1999.90,999.90,17.90,55.60,1027626,28,20053,-75
2022-04-18 16:58:17,1999.90,999.90,17.80,54.90,1030496,28,20034,-74
2022-04-18 16:58:48,1999.90,999.90,17.90,54.70,1031973,28,20470,-75
2022-04-18 16:59:18,1999.90,999.90,17.90,54.70,1028309,28,20058,-75
2022-04-18 16:59:50,1999.90,999.90,18.10,54.80,1032147,28,20417,-75
2022-04-18 17:00:20,1999.90,999.90,18.40,55.00,1036349,28,20797,-75
2022-04-18 17:00:51,1999.90,999.90,18.40,54.40,1036529,28,20495,-75
2022-04-18 17:01:21,1999.90,999.90,18.50,54.20,1033209,28,20066,-76
2022-04-18 17:01:52,1999.90,999.90,18.40,54.00,1032088,28,20113,-75
2022-04-18 17:02:22,1999.90,999.90,18.70,54.10,1032269,28,20040,-74
2022-04-18 17:02:53,912.88,833.17,19.00,53.60,1033849,28,20018,-74
2022-04-18 17:03:24,1057.90,961.58,19.20,53.40,1036318,28,20018,-75
2022-04-18 17:03:54,1054.03,956.85,19.40,52.90,1036194,28,20029,-75
2022-04-18 17:04:25,941.80,857.10,19.70,53.00,1036009,28,20022,-75
2022-04-18 17:04:56,1047.55,949.03,20.10,52.20,1032580,28,20015,-75
2022-04-18 17:05:26,1110.40,999.90,20.20,51.70,1032760,28,20134,-75
2022-04-18 17:05:57,946.45,859.17,20.20,51.90,1033476,28,20465,-76
2022-04-18 17:06:28,932.10,846.33,20.10,51.50,1034404,28,20014,-75
2022-04-18 17:06:59,732.50,666.58,19.90,51.40,1035789,28,20489,-75
2022-04-18 17:07:30,601.22,550.40,20.00,51.60,1039409,28,20548,-75
2022-04-18 17:08:00,636.58,585.28,19.80,51.30,1035667,28,20057,-75
2022-04-18 17:08:31,662.67,609.63,19.60,51.30,1031933,28,20028,-75
2022-04-18 17:09:02,571.17,527.20,19.40,51.20,1030466,28,20019,-75
2022-04-18 17:09:32,791.10,723.83,19.20,52.00,1027893,28,20026,-74
2022-04-18 17:10:04,1125.95,999.90,18.60,52.80,1035142,28,20014,-75
2022-04-18 17:10:35,1136.22,999.90,18.30,52.90,1035551,28,20033,-74
2022-04-18 17:11:06,1107.00,999.22,18.10,53.40,1036209,28,20153,-75
2022-04-18 17:11:36,919.78,843.28,18.10,53.40,1036230,28,20510,-75
2022-04-18 17:12:07,706.10,641.47,18.30,53.80,1032041,28,20015,-75
2022-04-18 17:12:38,712.03,648.53,18.60,53.80,1036032,28,20026,-75
2022-04-18 17:13:09,541.42,497.58,18.70,53.60,1030606,28,20010,-75
2022-04-18 17:13:39,542.92,499.77,18.80,53.40,1031457,28,20521,-74
2022-04-18 17:14:10,569.90,525.28,18.90,53.40,1035900,28,20022,-75
2022-04-18 17:14:40,548.53,506.05,18.90,53.40,1035378,28,20119,-75
2022-04-18 17:15:11,745.03,682.97,18.70,53.90,1032219,28,20497,-75
2022-04-18 17:15:42,941.15,858.92,18.60,54.80,1027980,28,20058,-75
2022-04-18 17:16:12,1114.68,999.90,18.60,54.50,1028184,28,20383,-75
2022-04-18 17:16:43,1117.47,999.90,18.50,54.70,1032166,28,20033,-75
2022-04-18 17:17:13,1100.90,999.90,18.60,53.80,1036011,28,20466,-75
2022-04-18 17:17:44,1056.15,963.17,18.60,54.30,1032224,28,20065,-75
2022-04-18 17:18:14,971.35,890.08,18.70,53.60,1032355,28,20019,-75
2022-04-18 17:18:45,1130.38,999.90,18.60,53.50,1032222,28,20030,-75
2022-04-18 17:19:16,1173.18,999.90,18.50,54.10,1036219,28,20026,-75
2022-04-18 17:19:47,1172.40,999.90,18.50,54.40,1035943,28,20024,-75
2022-04-18 17:20:17,1141.05,999.90,18.30,54.70,1036107,28,20159,-75
2022-04-18 17:20:48,1060.57,973.45,18.40,55.00,1036151,28,20497,-75
2022-04-18 17:21:18,962.15,884.38,18.30,54.50,1032352,28,20115,-74
2022-04-18 17:21:49,657.70,601.42,18.10,54.50,1028102,28,20050,-75
2022-04-18 17:22:20,719.78,654.35,18.00,54.70,1020065,29,20463,-75
2022-04-18 17:22:50,1124.57,999.17,18.00,54.50,1020227,29,20076,-75
2022-04-18 17:23:21,950.00,843.85,17.80,54.80,1024139,28,20510,-75
2022-04-18 17:23:51,740.55,670.85,17.70,54.90,1028256,28,20027,-75
2022-04-18 17:24:22,902.40,812.35,17.60,55.30,1034548,28,20030,-75
2022-04-18 17:24:52,1157.13,999.90,17.30,56.20,1035976,28,20026,-75
2022-04-18 17:25:23,1184.50,999.90,17.10,56.40,1035971,28,20018,-75
2022-04-18 17:25:54,1434.95,999.90,16.90,56.30,1036072,28,20034,-75
2022-04-18 17:26:25,1631.28,999.90,16.80,56.60,1036115,28,20037,-76
2022-04-18 17:26:56,1982.43,999.90,16.60,56.60,1036562,28,20018,-75
2022-04-18 17:27:27,1999.90,999.90,16.50,57.20,1031941,28,20022,-75
2022-04-18 17:27:58,1999.90,999.90,16.40,57.40,1032173,28,20026,-75
2022-04-18 17:28:29,1999.90,999.90,16.30,57.90,1032176,28,20019,-74
2022-04-18 17:29:00,1999.90,999.90,16.30,58.50,1028855,28,20097,-74
2022-04-18 17:29:31,1999.90,999.90,16.30,59.10,1028039,28,20109,-75
2022-04-18 17:30:03,1999.90,999.90,16.20,59.00,1028041,28,20481,-75
2022-04-18 17:30:34,1999.90,999.90,16.10,58.60,1028475,28,20015,-75
2022-04-18 17:31:04,1999.90,999.90,16.00,58.40,1032506,28,20011,-75
2022-04-18 17:31:36,1999.90,999.90,16.00,58.90,1040367,28,20107,-75
2022-04-18 17:32:07,1999.90,999.90,15.70,59.30,1040309,28,20061,-75
2022-04-18 17:32:37,1999.90,999.90,15.50,60.20,1036188,28,20071,-75
2022-04-18 17:33:08,1999.90,999.90,15.40,59.90,1036115,28,20065,-75
2022-04-18 17:33:39,1999.90,999.90,15.30,60.40,1036140,28,20025,-75
2022-04-18 17:34:10,1999.90,999.90,15.30,60.50,1036273,28,20021,-74
2022-04-18 17:34:41,1999.90,999.90,15.30,59.90,1040034,28,20096,-75
2022-04-18 17:35:11,1999.90,999.90,15.30,60.00,1040279,28,20025,-75
2022-04-18 17:35:42,1999.90,999.90,15.10,60.00,1032127,28,20019,-74
2022-04-18 17:36:13,1999.90,999.90,15.00,60.00,1031991,28,20029,-75
2022-04-18 17:36:44,1856.45,999.90,15.00,60.30,1032127,28,20014,-75
2022-04-18 17:37:14,1714.10,999.90,15.00,60.90,1032495,28,20022,-75
2022-04-18 17:37:45,1528.55,999.90,14.90,61.10,1040297,28,20013,-75
2022-04-18 17:38:15,1168.47,999.90,14.80,61.20,1036037,28,20528,-75
2022-04-18 17:38:46,1069.28,971.45,14.70,61.50,1035492,28,20121,-75
2022-04-18 17:39:17,862.00,795.30,14.60,62.20,1028013,28,20066,-75
2022-04-18 17:39:47,643.88,601.50,14.50,62.40,1028162,28,20054,-74
2022-04-18 17:40:18,427.65,400.65,14.40,63.00,1028081,28,20019,-75
2022-04-18 17:40:48,1106.70,996.47,14.40,63.60,1028440,28,20026,-75
2022-04-18 17:41:22,1095.78,991.35,14.50,63.20,1036265,28,20144,-74
2022-04-18 17:41:53,976.65,895.25,14.50,63.00,1036651,28,20025,-75
2022-04-18 17:42:24,1073.18,975.05,14.40,63.50,1036097,28,20021,-75
2022-04-18 17:42:54,985.28,901.58,14.40,62.90,1036226,28,20014,-75
2022-04-18 17:43:26,968.42,887.15,14.50,63.30,1036197,28,20029,-75
2022-04-18 17:43:57,946.15,868.20,14.50,63.00,1036172,28,20014,-75
2022-04-18 17:44:28,841.15,776.45,14.50,62.70,1036160,28,20084,-74
2022-04-18 17:44:59,807.15,745.65,14.40,63.20,1036086,28,20057,-75
2022-04-18 17:45:29,598.97,558.78,14.50,63.00,1036254,28,20381,-75
2022-04-18 17:46:00,563.80,525.83,14.50,63.20,1036313,28,20026,-75
2022-04-18 17:46:30,348.60,324.67,14.50,63.20,1036064,28,20080,-74
2022-04-18 17:47:01,357.23,331.55,14.40,63.50,1036018,28,20010,-74
2022-04-18 17:47:32,458.58,426.70,14.30,62.90,1031975,28,20049,-75
2022-04-18 17:48:03,589.85,545.03,14.30,63.90,1028300,28,20501,-74
2022-04-18 17:48:34,716.38,663.10,14.30,63.30,1032415,28,20025,-75
2022-04-18 17:49:05,832.50,763.17,14.30,64.00,1036187,28,20045,-74
2022-04-18 17:49:35,854.70,782.97,14.30,63.80,1032304,28,20021,-75
2022-04-18 17:50:06,934.85,852.67,14.30,63.50,1036015,28,20084,-74
2022-04-18 17:50:37,1024.25,928.50,14.30,63.30,1036038,28,20124,-75
2022-04-18 17:51:07,613.35,563.88,14.30,63.90,1035952,28,20440,-76
2022-04-18 17:51:39,637.75,586.75,14.30,63.80,1036258,28,20014,-75
2022-04-18 17:52:09,777.45,714.55,14.30,64.10,1036172,28,20018,-75
2022-04-18 17:52:41,857.28,780.72,14.30,65.50,1035652,28,20042,-75
2022-04-18 17:53:30,887.42,807.88,14.10,64.70,1035831,28,20014,-74
2022-04-18 17:54:19,1430.32,999.90,14.10,65.10,1036136,28,20034,-74
2022-04-18 17:55:08,1457.00,999.90,14.20,65.40,1028933,28,20118,-75
2022-04-18 17:55:48,1888.38,999.90,14.30,64.40,1032070,28,20026,-74
2022-04-18 17:56:19,1999.90,999.90,14.20,65.10,1028066,28,20019,-74
2022-04-18 17:56:51,1999.90,999.90,14.10,65.60,1035459,28,20404,-75
2022-04-18 17:57:21,1999.90,999.90,14.10,65.50,1032020,28,20019,-75
2022-04-18 17:57:57,1999.90,999.90,14.10,65.20,1033101,28,20336,-75
2022-04-18 17:58:30,1999.90,999.90,13.90,65.40,1035927,28,20104,-74
2022-04-18 17:59:01,1999.90,999.90,13.90,65.30,1035540,28,20439,-75
2022-04-18 17:59:32,1999.90,999.90,13.90,66.40,1037021,28,20160,-75
2022-04-18 18:00:04,1999.90,999.90,13.80,65.60,1039878,28,20443,-76
2022-04-18 18:00:35,1999.90,999.90,13.60,65.00,1031803,28,20449,-75
2022-04-18 18:01:06,1999.90,999.90,13.50,65.70,1032069,28,20532,-75
2022-04-18 18:01:37,1999.90,999.90,13.50,66.50,1030623,28,20032,-75
2022-04-18 18:02:08,1999.90,999.90,13.50,67.40,1032325,28,20121,-75
2022-04-18 18:02:38,1999.90,999.90,13.50,67.10,1040087,28,20431,-75
2022-04-18 18:03:09,1999.90,999.90,13.40,66.90,1036238,28,20034,-74
2022-04-18 18:03:39,1999.90,999.90,13.30,66.70,1039779,28,20017,-74
2022-04-18 18:04:10,1999.90,999.90,13.20,66.40,1032223,28,20033,-74
2022-04-18 18:04:41,1999.90,999.90,13.20,66.50,1032291,28,20026,-74
2022-04-18 18:05:11,1999.90,999.90,13.20,65.90,1032171,28,20033,-74
2022-04-18 18:05:42,1999.90,999.90,13.20,66.20,1035811,28,20556,-74
2022-04-18 18:06:13,1999.90,999.90,13.20,66.40,1035845,28,20022,-74
2022-04-18 18:06:43,1999.90,999.90,13.20,67.10,1031962,28,20048,-74
2022-04-18 18:07:14,1999.90,999.90,13.20,67.30,1023863,29,20054,-74
2022-04-18 18:07:48,1999.90,999.90,13.30,67.70,1019830,29,20063,-74
2022-04-18 18:08:18,1999.90,999.90,13.30,68.00,1017855,29,20515,-75
2022-04-18 18:08:49,1999.90,999.90,13.30,68.00,1024476,28,20106,-74
2022-04-18 18:09:19,1999.90,999.90,13.30,67.60,1028184,28,20403,-74
2022-04-18 18:09:50,1999.90,999.90,13.30,67.30,1032031,28,20026,-75
2022-04-18 18:10:21,1999.90,999.90,13.30,67.30,1035870,28,20146,-75
2022-04-18 18:10:52,1999.90,999.90,13.40,67.50,1035795,28,20087,-75
2022-04-18 18:11:23,1999.90,999.90,13.40,67.20,1035613,28,20029,-75
2022-04-18 18:11:53,1999.90,999.90,13.40,67.10,1035846,28,20037,-74
2022-04-18 18:12:24,1850.13,999.90,13.40,67.70,1031527,28,20029,-75
2022-04-18 18:12:54,1999.90,999.90,13.40,67.70,1020076,29,20020,-76
2022-04-18 18:13:25,1999.90,999.90,13.40,66.80,1025780,28,20027,-75
2022-04-18 18:13:56,1434.15,999.90,13.30,66.70,1028059,28,20078,-74
2022-04-18 18:14:27,1444.70,999.90,13.30,67.50,1027945,28,20027,-74
2022-04-18 18:15:02,1177.72,999.90,13.30,67.40,1031746,28,20037,-74
2022-04-18 18:15:33,1415.18,999.90,13.30,68.20,1035515,28,20018,-76
2022-04-18 18:16:04,1999.90,999.90,13.20,68.40,1032433,28,20576,-75
2022-04-18 18:16:35,1999.90,999.90,13.30,68.10,1035675,28,20112,-75
2022-04-18 18:17:05,1999.90,999.90,13.30,67.80,1035673,28,20018,-75
2022-04-18 18:17:37,1999.90,999.90,13.20,67.70,1036194,28,20392,-76
2022-04-18 18:18:09,1999.90,999.90,13.20,67.40,1035884,28,20022,-75
2022-04-18 18:18:39,1999.90,999.90,13.30,67.50,1029899,28,20030,-76
2022-04-18 18:19:10,1999.90,999.90,13.20,67.30,1031801,28,20461,-76
2022-04-18 18:19:41,1999.90,999.90,13.20,67.60,1032038,28,20018,-76
2022-04-18 18:20:11,1065.72,988.53,13.20,68.90,1035973,28,20472,-76
2022-04-18 18:20:42,1949.63,999.90,13.10,70.70,1031635,28,20113,-75
2022-04-18 18:21:13,1999.90,999.90,13.00,68.40,1027636,28,20359,-76
2022-04-18 18:21:44,1647.72,999.90,13.00,68.20,1027813,28,20027,-75
2022-04-18 18:22:15,1397.72,999.90,12.90,68.60,1024002,28,20023,-75
2022-04-18 18:22:45,1839.75,999.90,12.90,68.50,1025444,28,20033,-75
2022-04-18 18:23:16,1688.45,999.90,12.80,68.60,1023597,29,20475,-75
2022-04-18 18:23:47,1026.43,949.17,12.80,69.00,1024000,28,20099,-75
2022-04-18 18:24:18,754.10,699.67,12.80,69.40,1023996,28,20522,-76
2022-04-18 18:24:49,1276.68,999.90,12.80,70.00,1031916,28,20025,-76
2022-04-18 18:25:19,1064.53,961.85,12.80,71.20,1027822,28,20029,-75
2022-04-18 18:25:50,937.25,850.17,12.80,70.20,1027969,28,20049,-75
2022-04-18 18:26:21,953.50,863.58,12.80,69.40,1031740,28,20030,-75
2022-04-18 18:26:51,1185.82,999.90,12.80,68.90,1031926,28,20532,-75
2022-04-18 18:27:22,1415.28,999.90,12.80,69.00,1036126,28,20051,-75
2022-04-18 18:27:54,1504.00,999.90,12.80,69.90,1036212,28,20610,-74
2022-04-18 18:28:24,1430.53,999.90,12.70,69.40,1036207,28,20485,-74
2022-04-18 18:28:55,1862.78,999.90,12.70,68.80,1036022,28,20014,-75
2022-04-18 18:29:26,1771.00,999.90,12.70,69.50,1035772,28,20018,-74
2022-04-18 18:29:58,1506.57,999.90,12.60,69.30,1035725,28,20089,-74
2022-04-18 18:30:29,907.22,826.17,12.60,70.50,1035755,28,20485,-74
2022-04-18 18:30:59,948.88,863.50,12.60,70.20,1031817,28,20034,-74
2022-04-18 18:31:30,820.20,749.83,12.50,69.80,1027742,28,20073,-74
2022-04-18 18:32:01,1139.55,999.90,12.50,69.50,1028096,28,20027,-74
2022-04-18 18:32:32,1147.63,999.90,12.60,70.50,1031898,28,20041,-74
2022-04-18 18:33:03,1154.05,999.90,12.60,70.70,1036111,28,20022,-74
2022-04-18 18:33:35,1006.25,915.65,12.50,70.20,1035799,28,20025,-75
2022-04-18 18:34:06,1048.20,952.17,12.50,69.70,1035836,28,20014,-74
2022-04-18 18:34:36,1010.05,919.92,12.50,69.70,1031657,28,20027,-74
2022-04-18 18:35:07,1067.20,969.53,12.50,69.50,1032041,28,20023,-74
2022-04-18 18:35:39,1234.93,999.90,12.50,69.80,1027828,28,20474,-74
2022-04-18 18:36:09,1255.28,999.90,12.50,70.50,1028135,28,20457,-75
2022-04-18 18:36:40,1315.03,999.90,12.50,70.90,1027733,28,20499,-75
2022-04-18 18:37:11,1407.20,999.90,12.50,71.50,1028115,28,20031,-74
2022-04-18 18:37:42,1464.05,999.90,12.50,71.20,1027713,28,20037,-74
2022-04-18 18:38:13,1345.28,999.90,12.50,71.50,1023868,28,20553,-75
2022-04-18 18:38:44,1520.07,999.90,12.50,70.80,1027905,28,20031,-75
2022-04-18 18:39:14,1509.10,999.90,12.40,70.50,1027933,28,20394,-74
2022-04-18 18:39:45,1624.75,999.90,12.40,70.10,1031969,28,20022,-75
2022-04-18 18:40:16,1276.72,999.90,12.40,71.80,1031695,28,20117,-75
2022-04-18 18:40:47,1185.90,999.90,12.40,72.60,1023780,28,20419,-75
2022-04-18 18:41:17,1183.47,999.90,12.40,72.80,1027660,28,20064,-74
2022-04-18 18:41:48,1118.70,999.90,12.40,72.70,1023883,28,20455,-75
2022-04-18 18:42:18,1061.60,965.30,12.40,73.40,1024013,28,20114,-74
2022-04-18 18:42:50,990.45,905.30,12.30,73.40,1027810,28,20031,-74
2022-04-18 18:43:21,911.65,837.25,12.30,73.70,1023954,28,20479,-75
2022-04-18 18:43:52,867.63,798.08,12.30,73.90,1027872,28,20117,-74
2022-04-18 18:44:22,908.25,834.38,12.30,73.70,1031985,28,20077,-75
2022-04-18 18:44:53,1027.10,937.00,12.20,73.00,1027896,28,20093,-74
2022-04-18 18:45:23,1165.45,999.90,12.30,72.50,1031601,28,20041,-75
2022-04-18 18:45:54,1138.07,999.90,12.30,72.70,1031686,28,20390,-74
2022-04-18 18:46:25,1056.97,960.38,12.30,72.90,1027658,28,20026,-75
2022-04-18 18:46:56,1119.13,999.90,12.30,73.10,1031675,28,20084,-75
2022-04-18 18:47:26,1063.25,965.63,12.20,72.70,1028652,28,20027,-75
2022-04-18 18:47:57,1203.78,999.90,12.20,73.00,1031836,28,20014,-75
2022-04-18 18:48:29,1212.47,999.90,12.20,72.20,1027657,28,20519,-75
2022-04-18 18:48:59,1180.47,999.90,12.10,72.30,1027878,28,20023,-75
2022-04-18 18:49:30,1213.38,999.90,12.10,72.10,1034451,28,20034,-75
2022-04-18 18:50:20,1182.18,999.90,12.10,71.80,1035825,28,20065,-75
2022-04-18 18:51:09,951.60,875.30,12.00,72.00,1035954,28,20053,-75
2022-04-18 18:51:58,920.58,849.38,11.90,71.90,1036187,28,20414,-75
2022-04-18 18:52:29,820.00,759.72,11.90,72.00,1035692,28,20022,-74
2022-04-18 18:52:59,781.42,723.22,11.90,72.30,1031632,28,20026,-74
2022-04-18 18:53:30,798.67,737.88,11.90,72.70,1027823,28,20093,-74
2022-04-18 18:54:00,823.38,759.30,11.90,73.00,1027798,28,20019,-74
2022-04-18 18:54:31,795.50,735.05,11.90,73.50,1031896,28,20024,-75
2022-04-18 18:55:03,807.45,745.10,11.90,73.70,1031032,28,20516,-75
2022-04-18 18:55:33,831.53,758.53,11.90,74.00,1035480,28,20022,-74
2022-04-18 18:56:04,795.83,734.50,11.90,74.10,1034821,28,20053,-74
2022-04-18 18:56:35,808.67,744.97,11.90,74.10,1034019,28,20032,-75
2022-04-18 18:57:05,830.17,762.00,11.90,74.00,1035010,28,20095,-74
2022-04-18 18:57:36,865.95,791.88,11.90,74.10,1038152,28,20029,-74
2022-04-18 18:58:08,945.38,861.30,11.90,74.40,1031648,28,20118,-74
2022-04-18 18:58:39,1059.40,957.35,11.90,74.80,1034524,28,20029,-74
2022-04-18 18:59:10,1066.85,962.58,11.90,75.30,1035718,28,20037,-74
2022-04-18 18:59:41,1074.45,970.25,11.90,75.30,1035696,28,20029,-73
2022-04-18 19:00:16,1158.40,999.90,11.90,74.70,1039157,28,20117,-73
2022-04-18 19:00:47,1285.80,999.90,11.90,74.80,1035202,28,20073,-74
2022-04-18 19:01:18,1465.30,999.90,11.90,74.80,1035804,28,20100,-74
2022-04-18 19:01:49,1132.15,999.90,11.80,75.40,1035493,28,20025,-74
2022-04-18 19:02:19,1002.13,910.83,11.80,75.40,1035723,28,20105,-73
2022-04-18 19:02:50,1078.40,973.28,11.80,75.40,1035199,28,20029,-74
2022-04-18 19:03:21,1034.03,937.17,11.80,75.90,1035636,28,20022,-74
2022-04-18 19:03:52,1016.25,923.15,11.80,75.40,1030835,28,20511,-74
2022-04-18 19:04:22,1062.20,961.15,11.80,75.40,1026915,28,20044,-74
2022-04-18 19:04:53,1074.43,970.72,11.70,75.40,1034122,28,20555,-74
2022-04-18 19:05:23,1109.10,997.17,11.70,75.40,1031466,28,20565,-74
2022-04-18 19:05:54,1117.18,999.90,11.70,75.60,1035542,28,20037,-73
2022-04-18 19:06:25,1182.47,999.90,11.70,75.50,1038822,28,20083,-74
2022-04-18 19:06:55,1172.43,999.90,11.70,76.00,1037507,28,20022,-74
2022-04-18 19:07:27,1163.93,999.90,11.60,75.70,1035362,28,20030,-73
2022-04-18 19:08:00,1198.53,999.90,11.60,75.70,1026089,28,20502,-73
2022-04-18 19:08:31,1210.32,999.90,11.60,75.60,1024124,28,20068,-74
2022-04-18 19:09:02,1315.20,999.90,11.50,75.60,1026730,28,20023,-74
2022-04-18 19:09:33,1468.63,999.90,11.50,76.30,1032303,28,20015,-74
2022-04-18 19:10:04,1404.60,999.90,11.50,77.10,1035393,28,20022,-73
2022-04-18 19:10:35,1368.53,999.90,11.50,76.30,1031290,28,20140,-73
2022-04-18 19:11:06,1451.38,999.90,11.50,75.90,1030308,28,20092,-74
2022-04-18 19:11:36,1740.80,999.90,11.50,76.10,1030107,28,20018,-74
2022-04-18 19:12:07,1696.25,999.90,11.40,76.90,1035556,28,20030,-73
2022-04-18 19:12:37,1753.45,999.90,11.40,77.10,1038985,28,20143,-75
2022-04-18 19:13:08,1907.28,999.90,11.40,77.30,1039764,28,20052,-74
2022-04-18 19:13:39,1913.30,999.90,11.40,77.80,1035649,28,20021,-74
2022-04-18 19:14:09,1931.95,999.90,11.30,78.30,1035092,28,20026,-73
2022-04-18 19:14:40,1992.55,999.90,11.30,78.30,1033640,28,20105,-74
2022-04-18 19:15:11,1971.47,999.90,11.30,78.40,1025696,28,20031,-73
2022-04-18 19:15:41,1920.10,999.90,11.20,78.60,1031276,28,20027,-73
2022-04-18 19:16:12,1867.75,999.90,11.20,79.00,1030877,28,20089,-74
2022-04-18 19:17:01,1841.93,999.90,11.10,79.10,1030894,28,20410,-74
2022-04-18 19:17:51,1116.90,995.08,11.10,79.00,1033324,28,20034,-74
2022-04-18 19:18:40,979.38,890.47,11.10,79.60,1034576,28,20033,-74
2022-04-18 19:19:30,805.70,742.80,11.00,79.60,1035319,28,20026,-74
2022-04-18 19:20:19,756.30,700.72,10.90,79.80,1034353,28,20257,-74
2022-04-18 19:21:08,634.00,591.10,10.90,79.90,1032717,28,20014,-74
2022-04-18 19:21:58,732.55,675.55,11.00,79.90,1035037,28,20017,-73
2022-04-18 19:22:47,906.17,831.05,11.00,79.70,1033019,28,20106,-74
2022-04-18 19:23:36,893.13,818.72,10.90,80.10,1035784,28,20026,-73
2022-04-18 19:24:26,771.13,712.67,10.90,80.00,1034565,28,20393,-74
2022-04-18 19:25:15,861.40,791.80,10.90,80.50,1035084,28,20022,-74
2022-04-18 19:26:04,820.72,756.30,10.90,80.20,1038546,28,20048,-74
2022-04-18 19:26:37,776.85,717.97,10.90,80.10,1035532,28,20014,-74
2022-04-18 19:27:07,902.03,825.92,10.90,80.20,1035247,28,20036,-73
2022-04-18 19:27:38,1011.38,915.08,10.90,80.50,1031057,28,20026,-73
2022-04-18 19:28:09,1093.43,976.95,10.90,80.60,1026657,28,20555,-74
2022-04-18 19:28:41,1106.25,985.80,10.90,80.40,1023263,28,20470,-74
2022-04-18 19:29:12,1109.72,988.17,10.90,80.50,1027256,28,20067,-73
2022-04-18 19:29:42,1278.78,999.90,10.90,80.60,1027037,28,20702,-74
2022-04-18 19:30:13,1254.90,999.90,10.90,80.70,1026035,28,20110,-73
2022-04-18 19:30:44,1297.53,999.90,10.90,81.00,1031022,28,20117,-74
2022-04-18 19:31:15,1322.55,999.90,10.80,80.80,1031094,28,20551,-74
2022-04-18 19:31:45,1197.15,999.90,10.90,80.90,1027205,28,20046,-74
2022-04-18 19:32:17,1097.57,981.75,10.80,81.60,1030936,28,20018,-73
2022-04-18 19:32:47,1087.40,971.33,10.80,80.90,1031793,28,20023,-73
2022-04-18 19:33:19,1098.45,980.20,10.80,80.80,1035124,28,20033,-73
2022-04-18 19:33:50,1026.13,928.83,10.80,80.90,1035927,28,20393,-74
2022-04-18 19:34:21,1038.63,935.17,10.80,81.00,1038935,28,20433,-73
2022-04-18 19:34:51,956.95,872.55,10.70,80.80,1034334,28,20033,-73
2022-04-18 19:35:22,950.47,867.78,10.70,80.90,1035376,28,20022,-73
2022-04-18 19:35:53,946.75,864.58,10.70,81.20,1035311,28,20042,-73
2022-04-18 19:36:24,915.10,839.90,10.70,81.20,1035012,28,20018,-75
2022-04-18 19:36:55,889.78,819.58,10.60,81.40,1035989,28,20021,-73
2022-04-18 19:37:25,926.47,850.13,10.60,81.60,1035555,28,20093,-73
2022-04-18 19:37:56,912.53,838.90,10.60,81.70,1035452,28,20013,-73
2022-04-18 19:38:27,894.92,825.95,10.60,81.70,1030869,28,20093,-74
2022-04-18 19:38:58,908.40,835.83,10.60,81.80,1027520,28,20019,-73
2022-04-18 19:39:30,912.28,839.15,10.50,81.60,1024777,28,20004,-74
2022-04-18 19:40:01,886.97,818.20,10.50,81.70,1028865,28,20030,-73
2022-04-18 19:40:32,910.97,838.63,10.50,81.70,1031643,28,20054,-74
2022-04-18 19:41:02,919.42,844.97,10.50,81.40,1033199,28,20093,-73
2022-04-18 19:41:34,1036.18,933.75,10.50,81.30,1032832,28,20013,-73
2022-04-18 19:42:05,1113.35,989.92,10.40,81.10,1035536,28,20014,-74
2022-04-18 19:42:35,1124.05,993.28,10.40,81.30,1035102,28,20014,-73
2022-04-18 19:43:06,1185.28,999.20,10.40,81.60,1033497,28,20473,-73
2022-04-18 19:43:37,1186.75,999.45,10.40,81.80,1035077,28,20655,-73
2022-04-18 19:44:07,1191.45,999.90,10.40,81.70,1031207,28,20101,-73
2022-04-18 19:44:39,1208.05,999.90,10.40,81.70,1030818,28,20064,-73
2022-04-18 19:45:10,1156.70,999.80,10.30,81.60,1028606,28,20026,-73
2022-04-18 19:45:40,1161.55,999.90,10.30,81.60,1034126,28,20093,-73
2022-04-18 19:46:12,1141.70,999.90,10.30,81.80,1036929,28,20048,-74
2022-04-18 19:46:47,1114.72,994.75,10.30,82.60,1036836,28,20009,-73
2022-04-18 19:47:18,1058.97,956.38,10.20,82.80,1035925,28,20496,-73
2022-04-18 19:47:49,1097.38,986.45,10.20,82.50,1036694,28,20451,-74
2022-04-18 19:48:19,1091.70,982.33,10.20,82.60,1035084,28,20148,-74
2022-04-18 19:48:50,1108.75,993.10,10.10,82.90,1035446,28,20048,-73
2022-04-18 19:49:21,1111.82,994.80,10.10,83.90,1035218,28,20029,-73
2022-04-18 19:49:51,1108.65,991.75,10.00,83.70,1035666,28,20026,-73
2022-04-18 19:50:22,1103.03,987.97,10.00,83.20,1034972,28,20014,-74
2022-04-18 19:50:54,1100.57,987.30,10.00,83.00,1035497,28,20105,-74
2022-04-18 19:51:31,1086.35,977.42,9.90,82.80,1036354,28,20020,-73
2022-04-18 19:52:03,967.83,884.17,9.90,83.00,1035771,28,20499,-74
2022-04-18 19:52:35,1016.08,924.47,9.90,83.10,1035523,28,20010,-74
2022-04-18 19:53:08,1043.60,946.75,9.90,83.90,1035505,28,20493,-74
2022-04-18 19:53:38,1036.32,939.88,9.90,84.10,1026974,28,20533,-73
2022-04-18 19:54:09,1040.25,944.05,9.90,83.90,1027573,28,20019,-74
2022-04-18 19:54:40,1048.95,950.17,9.80,83.70,1027829,28,20042,-74
2022-04-18 19:55:11,1052.80,954.55,9.80,83.40,1027475,28,20035,-73
2022-04-18 19:55:41,1069.35,968.15,9.80,84.20,1035365,28,20025,-73
2022-04-18 19:56:12,1049.47,952.28,9.80,84.30,1031374,28,20058,-73
2022-04-18 19:56:43,1098.60,989.60,9.70,84.60,1028284,28,20117,-73
2022-04-18 19:57:14,1090.82,985.05,9.60,85.60,1027389,28,20418,-73
2022-04-18 19:57:44,1043.75,948.00,9.60,85.50,1030958,28,20064,-74
2022-04-18 19:58:17,1117.35,997.63,9.50,85.00,1031677,28,20026,-73
2022-04-18 19:58:48,1061.40,962.97,9.50,86.20,1033625,28,20040,-74
2022-04-18 19:59:19,1114.50,999.08,9.50,85.80,1035661,28,20029,-74
2022-04-18 19:59:50,1091.40,987.00,9.40,86.30,1032448,28,20045,-74
2022-04-18 20:00:23,1091.25,986.90,9.40,86.30,1031180,28,20030,-74
2022-04-18 20:00:54,1063.50,965.33,9.40,86.10,1035878,28,20026,-73
2022-04-18 20:01:25,1071.57,971.10,9.40,85.80,1036006,28,20080,-73
2022-04-18 20:01:56,1063.65,965.65,9.40,85.90,1040383,28,20028,-73
2022-04-18 20:02:26,1063.43,965.17,9.40,85.70,1035736,28,20105,-73
2022-04-18 20:02:58,1064.90,966.42,9.40,85.70,1028893,28,20604,-74
2022-04-18 20:03:29,1050.30,955.58,9.40,85.40,1034281,28,20037,-74
2022-04-18 20:04:00,1030.22,939.13,9.50,85.50,1033090,28,20019,-74
2022-04-18 20:04:30,1069.00,969.38,9.50,85.40,1038810,28,20025,-74
2022-04-18 20:05:02,1045.07,951.25,9.40,86.10,1041666,28,20550,-74
2022-04-18 20:05:32,1080.55,979.50,9.40,85.80,1036192,28,20025,-74
2022-04-18 20:06:03,1066.55,968.42,9.30,86.20,1031775,28,20509,-74
2022-04-18 20:06:34,1099.60,993.25,9.30,86.10,1030947,28,20027,-74
2022-04-18 20:07:08,1075.78,975.58,9.20,86.50,1032669,28,20050,-74
2022-04-18 20:07:39,1101.05,995.63,9.20,86.30,1036653,28,20473,-74
2022-04-18 20:08:10,1108.47,998.42,9.20,86.80,1037018,28,20469,-74
2022-04-18 20:08:40,1177.28,999.90,9.20,86.90,1036941,28,20010,-73
2022-04-18 20:09:11,1182.15,999.90,9.20,87.60,1040716,28,20014,-74
2022-04-18 20:09:41,1157.80,999.90,9.20,88.50,1040560,28,20021,-74
2022-04-18 20:10:12,1129.85,999.90,9.10,87.60,1036510,28,20033,-73
2022-04-18 20:10:43,1154.75,999.90,9.10,87.20,1036540,28,20362,-73
2022-04-18 20:11:14,1193.95,999.90,9.20,87.80,1032744,28,20010,-73
2022-04-18 20:11:44,1168.90,999.90,9.10,88.10,1032554,28,20059,-74
2022-04-18 20:12:15,1142.90,999.90,9.10,87.80,1034555,28,20058,-73
2022-04-18 20:12:49,1177.25,999.90,9.10,87.60,1037385,28,20092,-75
2022-04-18 20:13:20,1209.78,999.90,9.00,88.00,1036277,28,20016,-73
2022-04-18 20:13:51,1171.18,999.90,9.00,88.80,1035073,28,20041,-73
2022-04-18 20:14:21,1093.47,991.33,9.00,88.40,1035078,28,20095,-73
2022-04-18 20:14:52,1059.22,963.50,9.10,87.60,1033074,28,20068,-73
2022-04-18 20:15:31,1074.07,975.65,9.10,87.10,1032958,28,20057,-73
2022-04-18 20:16:06,1001.20,915.20,9.10,87.20,1036135,28,20523,-73
2022-04-18 20:16:37,1062.47,967.03,9.10,87.30,1032294,28,21279,-74
2022-04-18 20:17:09,1097.18,995.50,9.10,88.00,1030593,28,20514,-73
2022-04-18 20:17:40,984.45,901.42,9.10,88.00,1028402,28,20025,-73
2022-04-18 20:18:19,960.15,880.92,9.10,87.40,1025097,28,20455,-73
2022-04-18 20:18:49,925.35,850.28,9.10,87.10,1024340,28,20530,-73
2022-04-18 20:19:20,928.40,853.22,9.10,86.80,1032920,28,20520,-73
2022-04-18 20:19:50,943.97,866.53,9.10,86.80,1037656,28,20034,-74
2022-04-18 20:20:21,949.55,871.95,9.10,86.90,1036403,28,20014,-73
2022-04-18 20:20:57,1003.08,916.67,9.10,86.80,1036407,28,20073,-74
2022-04-18 20:21:28,1029.05,938.13,9.10,87.10,1033988,28,20018,-73
2022-04-18 20:21:59,1041.65,947.78,9.10,87.20,1037711,28,20013,-74
2022-04-18 20:22:30,1065.18,967.00,9.00,87.30,1036828,28,20388,-73
2022-04-18 20:23:01,1123.25,999.90,9.00,87.70,1036749,28,20029,-73
2022-04-18 20:23:33,1141.90,999.90,8.90,88.00,1036703,28,20014,-74
2022-04-18 20:24:04,1191.97,999.90,8.90,88.30,1036709,28,20018,-73
2022-04-18 20:24:35,1222.90,999.90,8.90,88.80,1036622,28,20018,-73
2022-04-18 20:25:06,1315.40,999.90,8.90,89.50,1036707,28,20060,-73
2022-04-18 20:25:37,1346.45,999.90,8.80,89.90,1036631,28,20018,-74
2022-04-18 20:26:10,1291.38,999.90,8.80,90.00,1032638,28,20058,-73
2022-04-18 20:26:41,1375.32,999.90,8.80,89.70,1028415,28,20050,-73
2022-04-18 20:27:12,1405.18,999.90,8.80,90.00,1029487,28,20019,-73
2022-04-18 20:27:43,1396.50,999.90,8.80,89.90,1029157,28,20414,-73
2022-04-18 20:28:14,1478.32,999.90,8.70,90.00,1032953,28,20468,-74
2022-04-18 20:28:45,1555.63,999.90,8.70,90.20,1032697,28,20494,-74
2022-04-18 20:29:16,1632.30,999.90,8.70,90.40,1032683,28,20061,-74
2022-04-18 20:29:49,1615.15,999.90,8.70,90.60,1032557,28,20018,-74
2022-04-18 20:30:20,1545.45,999.90,8.70,90.40,1029686,28,20026,-74
2022-04-18 20:30:50,1507.72,999.90,8.70,90.00,1036561,28,20038,-74
2022-04-18 20:31:21,1412.70,999.90,8.70,90.00,1036911,28,20358,-74
2022-04-18 20:31:52,1337.85,999.90,8.70,89.50,1037199,28,20022,-74
2022-04-18 20:32:23,1326.35,999.90,8.70,89.00,1036835,28,20105,-74
2022-04-18 20:32:54,1273.57,999.90,8.70,88.60,1037138,28,20033,-76
2022-04-18 20:33:26,1222.32,999.90,8.70,88.60,1037166,28,20053,-74
2022-04-18 20:33:56,1258.65,999.90,8.70,88.30,1037264,28,20022,-74
2022-04-18 20:34:28,1241.72,999.90,8.70,88.60,1036944,28,20017,-74
2022-04-18 20:34:59,1257.95,999.90,8.70,88.60,1035594,28,20149,-74
2022-04-18 20:35:30,1240.13,999.90,8.70,88.60,1032762,28,20081,-73
2022-04-18 20:36:01,1250.88,999.90,8.70,88.70,1024503,28,20023,-74
2022-04-18 20:36:32,1233.03,999.90,8.70,88.60,1023672,28,20031,-74
2022-04-18 20:37:03,1232.97,999.90,8.70,88.60,1021037,29,20119,-74
2022-04-18 20:37:38,1268.32,999.90,8.70,88.60,1025166,28,20022,-74
2022-04-18 20:38:11,1311.10,999.90,8.70,89.20,1032789,28,20057,-74
2022-04-18 20:38:41,1305.07,999.90,8.60,89.90,1033708,28,20035,-74
2022-04-18 20:39:12,1287.47,999.90,8.60,89.00,1032634,28,20057,-74
2022-04-18 20:39:42,1287.90,999.90,8.60,88.90,1032930,28,20026,-74
2022-04-18 20:40:13,1295.05,999.90,8.60,88.90,1028599,28,20474,-74
2022-04-18 20:40:44,1327.60,999.90,8.60,89.60,1028478,28,20094,-74
2022-04-18 20:41:15,1312.20,999.90,8.60,89.50,1032494,28,20517,-74
2022-04-18 20:41:45,1349.35,999.90,8.60,89.00,1033019,28,20031,-74
2022-04-18 20:42:17,1426.25,999.90,8.60,89.70,1040894,28,20026,-74
2022-04-18 20:42:47,1344.82,999.90,8.50,89.60,1040269,28,20029,-74
2022-04-18 20:43:19,1419.70,999.90,8.50,89.50,1036614,28,20124,-73
2022-04-18 20:43:50,1401.68,999.90,8.60,89.90,1032915,28,20028,-74
2022-04-18 20:44:20,1577.55,999.90,8.50,89.90,1032523,28,20026,-74
2022-04-18 20:44:52,1700.50,999.90,8.50,90.30,1032992,28,20089,-73
2022-04-18 20:45:22,1639.85,999.90,8.50,90.50,1036852,28,20544,-73
2022-04-18 20:45:53,1672.15,999.90,8.50,90.40,1036089,28,20519,-74
2022-04-18 20:46:24,1623.18,999.90,8.40,90.40,1036643,28,20024,-73
2022-04-18 20:46:54,1586.15,999.90,8.40,90.30,1036742,28,20053,-73
2022-04-18 20:47:25,1624.95,999.90,8.40,90.20,1032822,28,20100,-74
2022-04-18 20:47:56,1603.50,999.90,8.40,90.20,1036590,28,20010,-73
2022-04-18 20:48:31,1728.07,999.90,8.40,90.30,1036764,28,20021,-73
2022-04-18 20:49:02,1701.07,999.90,8.40,90.60,1036780,28,20017,-73
2022-04-18 20:49:32,1732.35,999.90,8.40,90.50,1036309,28,20018,-72
2022-04-18 20:50:03,1622.47,999.90,8.40,90.50,1028591,28,20061,-72
2022-04-18 20:50:34,1627.80,999.90,8.40,90.40,1028691,28,20030,-73
2022-04-18 20:51:08,1569.70,999.90,8.40,90.40,1027902,28,20078,-73
2022-04-18 20:51:39,1539.10,999.90,8.40,90.30,1029947,28,20011,-72
2022-04-18 20:52:29,1492.97,999.90,8.40,90.20,1036764,28,20022,-72
2022-04-18 20:53:19,8.40,8.40,8.40,90.10,1036888,28,20022,-72
2022-04-18 20:54:08,939.13,859.63,8.40,90.30,1034251,28,20495,-71
2022-04-18 20:54:57,1084.13,979.90,8.40,90.20,1036746,28,20013,-72
2022-04-18 20:55:46,1094.10,987.53,8.30,90.40,1032840,28,20425,-73
2022-04-18 20:56:36,1086.10,980.97,8.30,90.40,1036840,28,20009,-72
2022-04-18 20:57:10,1051.00,953.70,8.30,90.40,1028463,28,20039,-71
2022-04-18 20:58:10,1160.18,999.90,8.20,90.50,1027645,28,20018,-71
2022-04-18 20:58:42,875.03,805.67,8.20,90.50,1032908,28,20073,-71
2022-04-18 20:59:13,1114.32,994.42,8.20,90.70,1036615,28,20507,-72
2022-04-18 20:59:44,1166.45,999.90,8.20,90.60,1036488,28,20021,-72
2022-04-18 21:00:15,1420.65,999.90,8.20,90.80,1032478,28,20017,-72
2022-04-18 21:00:46,1582.07,999.90,8.20,90.80,1032657,28,20018,-73
2022-04-18 21:01:18,1682.30,999.90,8.20,90.90,1028405,28,20007,-72
2022-04-18 21:01:48,1715.25,999.90,8.20,90.90,1032936,28,20441,-72
2022-04-18 21:02:19,1702.53,999.90,8.20,90.80,1036733,28,20493,-72
2022-04-18 21:02:49,1650.10,999.90,8.20,90.90,1032947,28,20010,-72
2022-04-18 21:03:21,1658.68,999.90,8.10,91.00,1032743,28,20015,-72
2022-04-18 21:03:52,1663.72,999.90,8.10,91.20,1032852,28,20014,-71
2022-04-18 21:04:23,1576.97,999.90,8.10,91.30,1032897,28,20066,-72
2022-04-18 21:04:53,1593.55,999.90,8.10,91.20,1036486,28,20087,-72
2022-04-18 21:05:24,1587.25,999.90,8.10,91.20,1036574,28,20014,-72
2022-04-18 21:05:59,1654.57,999.90,8.10,91.20,1036509,28,20386,-71
2022-04-18 21:06:30,1431.60,999.90,8.00,91.10,1040279,28,20010,-72
2022-04-18 21:07:01,1562.55,999.90,8.00,91.20,1036702,28,20010,-72
2022-04-18 21:07:31,1472.82,999.90,8.00,91.20,1032323,28,20022,-72
2022-04-18 21:08:02,1463.93,999.90,8.00,91.10,1032745,28,20105,-72
2022-04-18 21:08:36,1456.75,999.90,8.00,91.10,1024980,28,20030,-72
2022-04-18 21:09:06,1381.13,999.90,8.00,91.20,1029249,28,20023,-72
2022-04-18 21:09:37,1394.72,999.90,8.00,91.20,1032291,28,20090,-71
2022-04-18 21:10:08,1422.03,999.90,8.00,91.20,1033099,28,20486,-71
2022-04-18 21:10:39,1388.40,999.90,7.90,91.20,1035718,28,20469,-71
2022-04-18 21:11:10,1426.35,999.90,7.90,91.30,1030045,28,20547,-72
2022-04-18 21:11:41,1269.13,999.90,7.90,91.20,1028472,28,20023,-72
2022-04-18 21:12:12,1217.03,999.90,7.90,91.40,1030847,28,20027,-72
2022-04-18 21:12:42,1228.78,999.90,7.90,91.60,1031990,28,20031,-72
2022-04-18 21:13:13,1269.35,999.90,7.90,91.50,1028086,28,20466,-72
2022-04-18 21:13:44,1266.75,999.90,7.90,91.50,1028897,28,20105,-72
2022-04-18 21:14:15,1276.35,999.90,7.90,91.50,1024300,28,20115,-72
2022-04-18 21:14:48,1178.03,999.90,7.80,91.50,1031612,28,20106,-72
2022-04-18 21:15:19,1122.50,998.10,7.80,91.60,1032557,28,20093,-72
2022-04-18 21:15:50,1102.30,989.53,7.70,91.60,1033531,28,20014,-71
2022-04-18 21:16:21,1099.07,987.17,7.70,91.70,1040052,28,20061,-73
2022-04-18 21:16:51,1000.17,909.20,7.70,91.80,1039929,28,20013,-72
2022-04-18 21:17:22,983.50,893.92,7.70,92.20,1036411,28,20026,-72
2022-04-18 21:17:54,917.20,837.42,7.60,92.20,1040106,28,20021,-72
2022-04-18 21:18:25,832.92,762.55,7.60,92.30,1038681,28,20029,-72
2022-04-18 21:18:56,813.85,745.40,7.60,92.30,1030095,28,20058,-72
2022-04-18 21:19:26,824.15,755.40,7.60,92.30,1030630,28,20075,-72
2022-04-18 21:19:57,610.10,563.00,7.50,92.30,1028646,28,20056,-72
2022-04-18 21:20:27,581.22,535.15,7.50,92.60,1036028,28,20041,-72
2022-04-18 21:20:59,449.80,414.70,7.40,92.50,1039812,28,20117,-72
2022-04-18 21:21:30,685.95,627.15,7.40,92.80,1040154,28,20433,-72
2022-04-18 21:22:01,658.63,603.45,7.40,92.90,1031587,28,20846,-72
2022-04-18 21:22:31,1079.93,968.08,7.40,93.00,1029759,28,20053,-73
2022-04-18 21:23:02,1123.80,996.88,7.40,92.80,1029410,28,20529,-72
2022-04-18 21:23:36,1100.80,982.33,7.40,93.00,1032098,28,20549,-72
2022-04-18 21:24:07,1045.65,938.92,7.40,92.90,1031274,28,20027,-72
2022-04-18 21:24:37,986.40,889.88,7.40,92.60,1032653,28,20564,-72
2022-04-18 21:25:08,1103.22,983.33,7.40,92.80,1031876,28,20474,-72
2022-04-18 21:25:40,1098.20,983.53,7.40,92.70,1032007,28,20061,-72
2022-04-18 21:26:10,1048.38,941.00,7.30,92.80,1030060,28,20441,-72
2022-04-18 21:26:41,1032.90,928.97,7.30,92.90,1031569,28,20513,-72
2022-04-18 21:27:12,1063.80,955.53,7.30,93.00,1036094,28,20030,-72
2022-04-18 21:27:43,1078.50,968.33,7.30,93.00,1035795,28,20564,-72
2022-04-18 21:28:13,962.75,869.85,7.30,93.20,1035949,28,20049,-73
2022-04-18 21:28:44,1026.78,925.60,7.30,93.30,1035677,28,20065,-71
2022-04-18 21:29:14,1005.08,908.42,7.30,93.40,1036065,28,20042,-71
2022-04-18 21:29:45,990.00,894.25,7.30,93.60,1031818,28,20486,-72
2022-04-18 21:30:16,1041.00,938.00,7.20,93.40,1035936,28,20041,-72
2022-04-18 21:30:47,1012.33,913.83,7.20,93.50,1031430,28,20492,-71
2022-04-18 21:31:19,929.97,843.85,7.20,93.50,1031830,28,20429,-71
2022-04-18 21:31:49,992.08,896.42,7.20,93.60,1036119,28,20018,-71
2022-04-18 21:32:20,1034.97,929.55,7.20,93.50,1035996,28,20011,-71
2022-04-18 21:32:51,964.70,872.85,7.20,93.50,1035449,28,20010,-71
2022-04-18 21:33:21,1008.50,907.78,7.20,93.70,1032401,28,20015,-71
2022-04-18 21:33:52,1087.22,971.97,7.10,93.70,1036057,28,20006,-72
2022-04-18 21:34:23,1108.70,987.60,7.10,93.50,1031299,28,20007,-72
2022-04-18 21:34:53,1140.32,999.42,7.10,93.60,1031439,28,20042,-72
2022-04-18 21:35:25,1039.30,936.70,7.10,93.70,1035911,28,20461,-73
2022-04-18 21:36:00,973.67,879.70,7.10,93.90,1035742,28,20073,-72
2022-04-18 21:36:44,889.17,804.97,7.10,93.80,1032301,28,20021,-72
2022-04-18 21:37:15,560.13,513.25,7.10,93.70,1027848,28,20007,-72
2022-04-18 21:37:46,676.17,618.88,7.10,93.80,1031786,28,20015,-72
2022-04-18 21:38:17,768.70,701.97,7.10,93.80,1031479,28,20018,-72
2022-04-18 21:38:47,818.33,746.72,7.00,93.90,1032212,28,20098,-72
2022-04-18 21:39:18,854.97,778.45,7.00,94.00,1036367,28,20068,-72
2022-04-18 21:39:49,849.85,773.38,7.00,94.10,1036224,28,20417,-73
2022-04-18 21:40:20,897.03,814.25,7.00,94.10,1033879,28,20021,-72
2022-04-18 21:40:51,906.00,822.95,6.90,94.20,1035698,28,20049,-72
2022-04-18 21:41:21,877.50,798.35,7.00,94.20,1036035,28,20085,-72
2022-04-18 21:41:54,924.42,838.60,7.00,94.30,1036195,28,20479,-72
2022-04-18 21:42:25,874.22,795.30,6.90,94.30,1036265,28,20007,-72
2022-04-18 21:42:57,932.78,846.30,6.90,94.30,1036511,28,20018,-72
2022-04-18 21:43:28,820.88,748.28,6.90,94.50,1031856,28,20018,-71
2022-04-18 21:43:58,850.30,774.05,7.00,94.50,1031761,28,20007,-72
2022-04-18 21:44:29,884.75,804.25,7.00,94.50,1033682,28,20105,-72
2022-04-18 21:44:59,858.95,781.15,7.00,94.40,1036147,28,20010,-72
2022-04-18 21:45:30,818.58,747.15,7.00,94.50,1036113,28,20492,-72
2022-04-18 21:46:01,792.05,722.50,7.00,94.60,1035655,28,20120,-71
2022-04-18 21:46:31,817.63,745.25,7.00,94.60,1032087,28,20021,-71
2022-04-18 21:47:02,736.33,673.95,6.90,94.80,1036154,28,20014,-72
2022-04-18 21:47:34,737.20,673.65,7.00,94.70,1032144,28,20485,-72
2022-04-18 21:48:05,670.65,613.85,7.00,94.50,1035878,28,20018,-72
2022-04-18 21:48:35,580.65,531.10,7.00,94.40,1033030,28,20073,-72
2022-04-18 21:49:08,559.97,512.78,6.90,94.60,1028007,28,20119,-72
2022-04-18 21:49:38,601.42,548.40,6.90,94.60,1030574,28,20038,-72
2022-04-18 21:50:09,547.88,499.33,6.90,94.80,1032100,28,20026,-71
2022-04-18 21:50:40,646.60,587.55,6.90,95.00,1036148,28,20017,-72
2022-04-18 21:51:11,636.58,581.33,6.90,95.10,1034787,28,20029,-71
2022-04-18 21:51:43,679.28,621.42,6.90,95.10,1027938,28,20015,-76
2022-04-18 21:52:14,712.13,650.35,6.80,95.10,1028049,28,20086,-72
2022-04-18 21:52:46,750.67,683.78,6.80,95.10,1032227,28,20104,-71
2022-04-18 21:53:18,774.78,705.75,6.80,95.20,1033876,28,20010,-71
2022-04-18 21:53:48,1221.13,999.90,6.80,95.40,1036096,28,20105,-71
2022-04-18 21:54:20,1177.35,999.90,6.80,95.40,1036056,28,20014,-71
2022-04-18 21:54:52,1207.82,999.90,6.80,95.20,1036089,28,20013,-72
2022-04-18 21:55:24,1215.43,999.90,6.80,95.20,1035946,28,20041,-72
2022-04-18 21:55:55,1281.15,999.90,6.80,95.20,1035436,28,20006,-72
2022-04-18 21:56:26,1299.43,999.90,6.80,95.10,1035982,28,20097,-72
2022-04-18 21:56:57,1316.63,999.90,6.80,95.20,1035562,28,20028,-71
2022-04-18 21:57:28,1353.00,999.90,6.80,95.30,1036399,28,20018,-71
2022-04-18 21:58:00,1437.75,999.90,6.80,95.30,1044940,23,20112,-73
2022-04-18 21:58:30,1462.97,999.90,6.80,95.40,1026943,28,20089,-73
2022-04-18 21:59:02,1441.32,999.90,6.80,95.40,1027850,28,20118,-73
2022-04-18 21:59:32,1488.03,999.90,6.80,95.40,1024524,28,20023,-73
2022-04-18 22:00:09,1535.82,999.90,6.80,95.30,1028562,28,20056,-73
2022-04-18 22:00:39,1511.72,999.90,6.80,95.00,1031906,28,20010,-72
2022-04-18 22:01:10,1527.85,999.90,6.80,95.00,1033020,28,20097,-73
2022-04-18 22:01:41,1590.65,999.90,6.80,95.10,1032050,28,20458,-73
2022-04-18 22:02:12,1620.18,999.90,6.80,95.00,1032403,28,20481,-73
2022-04-18 22:02:45,1601.55,999.90,6.80,95.00,1031926,28,20015,-72
2022-04-18 22:03:16,1580.00,999.90,6.80,95.10,1032610,28,20019,-73
2022-04-18 22:03:46,1623.55,999.90,6.80,95.30,1035636,28,20045,-73
2022-04-18 22:04:17,1617.90,999.90,6.80,95.30,1032420,28,20129,-73
2022-04-18 22:04:52,1634.45,999.90,6.70,95.40,1036250,28,20014,-74
2022-04-18 22:05:23,1519.53,999.90,6.70,95.40,1036214,28,20038,-73
2022-04-18 22:05:53,1592.45,999.90,6.70,95.30,1036202,28,20044,-73
2022-04-18 22:06:27,1586.78,999.90,6.80,95.20,1036482,28,20041,-73
2022-04-18 22:06:57,1497.28,999.90,6.70,95.30,1036118,28,20014,-73
2022-04-18 22:07:28,1556.55,999.90,6.80,95.40,1036166,28,20097,-73
2022-04-18 22:07:59,1563.63,999.90,6.70,95.50,1036085,28,20017,-73
2022-04-18 22:08:29,1591.50,999.90,6.70,95.50,1032135,28,20015,-73
2022-04-18 22:09:00,1693.38,999.90,6.70,95.60,1032111,28,20106,-72
2022-04-18 22:09:31,1900.47,999.90,6.70,95.90,1031950,28,20020,-72
2022-04-18 22:10:02,1993.03,999.90,6.70,96.10,1032207,28,20024,-73
2022-04-18 22:10:33,1999.90,999.90,6.70,96.20,1028165,28,20021,-73
2022-04-18 22:11:04,1864.60,999.90,6.70,96.20,1032001,28,20017,-73
2022-04-18 22:11:35,1878.80,999.90,6.70,96.10,1032165,28,20551,-72
2022-04-18 22:12:06,1780.15,999.90,6.70,96.10,1032362,28,20050,-73
2022-04-18 22:12:42,1336.03,999.90,6.60,96.10,1036366,28,20017,-73
2022-04-18 22:13:13,1130.80,992.42,6.60,96.10,1036416,28,20029,-73
2022-04-18 22:13:44,1579.47,999.90,6.60,96.00,1036137,28,20010,-73
2022-04-18 22:14:14,1912.32,999.90,6.50,96.10,1032015,28,20020,-73
2022-04-18 22:14:46,1999.90,999.90,6.50,96.30,1032214,28,20014,-73
2022-04-18 22:15:17,1999.90,999.90,6.50,96.50,1032703,28,20505,-73
2022-04-18 22:15:48,1999.90,999.90,6.50,96.60,1036033,28,20015,-72
2022-04-18 22:16:19,1999.90,999.90,6.50,96.50,1036112,28,20013,-73
2022-04-18 22:16:50,1958.13,999.90,6.60,96.50,1032106,28,20097,-73
2022-04-18 22:17:20,1987.47,999.90,6.50,96.40,1032292,28,20030,-74
2022-04-18 22:17:51,1981.90,999.90,6.50,96.50,1036175,28,20025,-73
2022-04-18 22:18:22,1897.82,999.90,6.50,96.50,1031939,28,20026,-74
2022-04-18 22:19:11,1671.13,999.90,6.40,96.30,1036094,28,20018,-72
2022-04-18 22:20:00,886.55,811.47,6.40,96.20,1035992,28,20029,-73
2022-04-18 22:20:49,629.35,585.08,6.40,96.30,1036410,28,20021,-73
2022-04-18 22:21:38,547.92,511.67,6.30,96.40,1036028,28,20025,-73
2022-04-18 22:22:27,572.55,534.95,6.30,96.70,1036124,28,20100,-73
2022-04-18 22:23:17,665.25,619.38,6.30,96.90,1036162,28,20018,-73
2022-04-18 22:24:06,688.80,639.53,6.30,97.20,1036049,28,20564,-72
2022-04-18 22:24:54,760.55,702.67,6.20,97.20,1036014,28,20022,-73
2022-04-18 22:25:25,814.63,751.35,6.30,97.10,1036188,28,20137,-72
2022-04-18 22:25:56,724.25,671.03,6.30,97.10,1040099,28,20044,-72
2022-04-18 22:26:26,898.20,825.25,6.30,97.10,1040184,28,20037,-72
2022-04-18 22:26:57,1025.68,928.47,6.30,97.10,1040195,28,20021,-73
2022-04-18 22:27:30,1040.43,938.75,6.30,97.10,1040188,28,20017,-73
2022-04-18 22:28:02,1351.07,999.90,6.30,97.00,1040063,28,20041,-73
2022-04-18 22:28:32,1443.15,999.90,6.30,97.50,1036018,28,20460,-73
2022-04-18 22:29:03,1691.18,999.90,6.30,97.40,1036099,28,20477,-73
2022-04-18 22:29:33,1848.45,999.90,6.30,97.40,1036024,28,20025,-72
2022-04-18 22:30:06,1999.90,999.90,6.30,97.30,1036192,28,20444,-73
2022-04-18 22:30:37,1999.90,999.90,6.30,97.70,1040095,28,20025,-72
2022-04-18 22:31:08,1999.90,999.90,6.30,97.70,1040082,28,20013,-72
2022-04-18 22:31:40,1962.45,999.90,6.30,97.60,1039610,28,20014,-73
2022-04-18 22:32:11,1863.00,999.90,6.30,97.50,1036407,28,20013,-73
2022-04-18 22:32:43,1584.45,999.90,6.30,97.50,1036391,28,20417,-73
2022-04-18 22:33:14,1383.40,999.90,6.30,97.40,1036369,28,20029,-73
2022-04-18 22:33:44,1208.00,999.90,6.30,97.30,1036377,28,20026,-72
2022-04-18 22:34:15,1260.28,999.90,6.30,97.20,1036393,28,20022,-72
2022-04-18 22:34:46,1292.07,999.90,6.20,97.20,1036263,28,20022,-73
2022-04-18 22:35:17,1319.95,999.90,6.30,97.30,1036476,28,20030,-73
2022-04-18 22:35:48,1270.43,999.90,6.20,97.70,1036368,28,20075,-73
2022-04-18 22:36:19,1136.07,998.60,6.20,97.30,1036248,28,20026,-73
2022-04-18 22:36:49,751.53,692.85,6.20,97.10,1036030,28,20022,-72
2022-04-18 22:37:20,925.50,840.58,6.20,97.50,1036017,28,20160,-73
2022-04-18 22:37:51,803.92,733.90,6.30,97.60,1036030,28,20488,-73
2022-04-18 22:38:22,843.55,767.97,6.20,97.60,1036013,28,20026,-73
2022-04-18 22:38:56,867.33,789.95,6.20,97.70,1035988,28,20054,-73
2022-04-18 22:39:26,905.05,824.22,6.30,97.70,1035933,28,20025,-73
2022-04-18 22:39:58,830.33,760.65,6.30,97.80,1032057,28,20031,-74
2022-04-18 22:40:29,858.15,784.38,6.30,97.90,1031999,28,20033,-73
2022-04-18 22:40:59,877.13,801.47,6.30,97.90,1032241,28,20121,-74
2022-04-18 22:41:30,807.88,741.38,6.30,97.90,1036082,28,20025,-73
2022-04-18 22:42:01,806.13,737.92,6.30,97.90,1036343,28,20385,-73
2022-04-18 22:42:31,788.58,722.90,6.30,97.80,1036375,28,20025,-73
2022-04-18 22:43:02,817.15,745.35,6.20,97.80,1036202,28,20057,-73
2022-04-18 22:43:33,926.67,843.20,6.20,97.70,1036288,28,20018,-73
2022-04-18 22:44:06,795.20,728.15,6.20,97.60,1036320,28,20029,-74
2022-04-18 22:44:38,800.38,733.13,6.20,97.90,1035956,28,20102,-73
2022-04-18 22:45:09,814.42,744.38,6.20,97.90,1036050,28,20033,-73
2022-04-18 22:45:39,866.25,789.03,6.20,97.90,1035939,28,20061,-73
2022-04-18 22:46:12,823.25,753.20,6.20,97.90,1035922,28,20036,-73
2022-04-18 22:46:43,901.33,821.03,6.20,98.10,1039989,28,20021,-73
2022-04-18 22:47:15,894.78,815.45,6.10,98.00,1040117,28,20029,-73
2022-04-18 22:47:46,936.92,851.50,6.10,98.10,1035816,28,20022,-73
2022-04-18 22:48:17,920.08,835.65,6.10,98.20,1031792,28,20015,-73
2022-04-18 22:48:47,838.53,765.75,6.10,98.10,1031998,28,20018,-74
2022-04-18 22:49:18,884.67,805.55,6.10,98.10,1032013,28,20248,-73
2022-04-18 22:49:49,925.13,841.13,6.10,97.90,1036136,28,20025,-73
2022-04-18 22:50:20,969.72,881.03,6.00,97.80,1035894,28,20017,-73
2022-04-18 22:50:50,903.75,823.08,6.00,97.90,1031839,28,20094,-73
2022-04-18 22:51:22,864.80,788.70,6.00,98.00,1027851,28,20086,-73
2022-04-18 22:51:53,884.90,806.15,6.00,98.20,1024188,28,20014,-73
2022-04-18 22:52:28,893.42,813.25,6.00,98.30,1028409,28,20002,-74
2022-04-18 22:52:59,960.47,873.53,6.00,98.20,1032949,28,20053,-73
2022-04-18 22:53:30,855.20,781.42,6.00,97.90,1036118,28,20040,-73
2022-04-18 22:54:00,921.35,837.25,6.00,98.20,1036289,28,20508,-73
2022-04-18 22:54:32,887.72,808.45,6.00,98.50,1036334,28,20010,-74
2022-04-18 22:55:03,823.33,754.72,5.90,97.90,1036241,28,20385,-73
2022-04-18 22:55:33,862.72,785.38,6.00,98.30,1036311,28,20098,-73
2022-04-18 22:56:04,853.15,778.83,6.00,98.30,1031773,28,20024,-74
2022-04-18 22:56:36,882.65,805.85,6.00,98.30,1031907,28,20015,-73
2022-04-18 22:57:06,1050.75,947.28,6.10,98.50,1031881,28,20041,-73
2022-04-18 22:57:37,812.90,747.30,6.10,98.80,1032214,28,20022,-73
2022-04-18 22:58:08,902.95,827.10,6.00,98.60,1035940,28,20034,-73
2022-04-18 22:58:39,975.08,886.05,6.00,98.60,1036276,28,20377,-74
2022-04-18 22:59:10,1092.60,978.97,6.00,98.70,1036197,28,20472,-73
2022-04-18 22:59:41,947.03,867.60,6.00,98.90,1036342,28,20014,-73
2022-04-18 23:00:18,902.17,825.05,6.00,98.60,1036259,28,20021,-73
2022-04-18 23:00:48,822.88,753.92,6.00,98.50,1035879,28,20080,-74
2022-04-18 23:01:20,842.30,771.97,6.00,98.60,1031702,28,20068,-73
2022-04-18 23:01:50,835.55,762.85,6.00,99.00,1027861,28,20090,-74
2022-04-18 23:02:21,799.10,732.22,6.00,98.50,1028125,28,20046,-74
2022-04-18 23:02:52,840.17,769.45,6.00,98.60,1032137,28,20038,-73
2022-04-18 23:03:23,838.53,766.03,5.90,98.50,1032020,28,20501,-73
2022-04-18 23:03:53,785.88,719.25,5.90,98.40,1035917,28,20053,-73
2022-04-18 23:04:24,986.63,895.45,5.90,98.40,1035871,28,20108,-73
2022-04-18 23:05:14,922.65,839.17,6.00,98.50,1035902,28,20473,-73
2022-04-18 23:05:54,1008.38,910.60,6.00,98.90,1035956,28,20097,-73
2022-04-18 23:06:24,901.47,820.60,6.00,99.10,1036210,28,20454,-73
2022-04-18 23:06:55,804.35,737.83,6.00,99.20,1035919,28,20648,-73
2022-04-18 23:07:25,911.45,833.30,6.00,99.30,1035904,28,20021,-73
2022-04-18 23:07:56,992.90,904.45,6.00,99.30,1031707,28,20097,-73
2022-04-18 23:08:27,939.75,857.65,6.00,99.20,1032106,28,20019,-73
2022-04-18 23:08:59,947.15,862.65,6.00,99.10,1036064,28,20030,-74
2022-04-18 23:09:30,987.60,899.80,6.00,99.00,1032160,28,20426,-73
2022-04-18 23:10:06,1045.60,942.80,6.00,99.00,1035903,28,20013,-73
2022-04-18 23:10:37,976.47,886.58,5.90,99.20,1035982,28,20117,-74
2022-04-18 23:11:08,958.22,872.95,5.90,99.20,1035777,28,20416,-73
2022-04-18 23:11:39,830.83,767.60,5.90,99.00,1035825,28,20088,-73
2022-04-18 23:12:10,759.78,700.25,5.90,98.90,1035962,28,20025,-73
2022-04-18 23:12:41,758.13,698.60,5.90,98.70,1035916,28,20064,-73
2022-04-18 23:13:12,1102.53,972.58,5.90,98.80,1036248,28,20018,-73
2022-04-18 23:13:42,1175.00,999.90,5.90,99.20,1036177,28,20061,-74
2022-04-18 23:14:13,1256.40,999.90,5.90,99.30,1035848,28,20018,-73
2022-04-18 23:14:44,1390.30,999.90,5.90,99.30,1031853,28,20421,-73
2022-04-18 23:15:16,1616.80,999.90,5.90,99.30,1031780,28,20453,-73
2022-04-18 23:15:47,1616.00,999.90,5.90,99.40,1032131,28,20022,-73
2022-04-18 23:16:18,1432.20,999.90,5.90,99.40,1035981,28,20022,-73
2022-04-18 23:16:49,1527.90,999.90,5.90,99.30,1028251,28,20019,-73
2022-04-18 23:17:20,1216.28,999.90,5.90,99.20,1031864,28,20042,-73
2022-04-18 23:17:52,1022.92,934.00,5.90,99.10,1031776,28,20460,-73
2022-04-18 23:18:24,1022.80,929.15,5.90,98.90,1032183,28,20037,-73
2022-04-18 23:18:54,852.33,785.45,5.80,98.90,1035812,28,20061,-73
2022-04-18 23:19:26,853.83,782.10,5.80,98.80,1027735,28,20034,-73
2022-04-18 23:19:57,920.03,838.17,5.80,99.00,1027849,28,20031,-74
2022-04-18 23:20:27,1063.90,959.28,5.80,99.50,1024114,28,20602,-74
2022-04-18 23:20:59,1074.10,967.42,5.90,99.60,1028297,28,20099,-73
2022-04-18 23:21:29,807.35,744.13,5.90,99.60,1031659,28,20023,-74
2022-04-18 23:22:00,899.60,820.33,5.90,99.20,1032027,28,20054,-73
2022-04-18 23:22:30,1108.07,985.97,5.80,99.30,1035760,28,20547,-74
2022-04-18 23:23:01,1099.07,984.55,5.80,99.90,1035861,28,20025,-73
2022-04-18 23:23:32,938.40,860.65,5.90,99.70,1035899,28,20014,-74
2022-04-18 23:24:03,1260.45,999.90,5.80,99.30,1036072,28,20485,-73
2022-04-18 23:24:34,1626.65,999.90,5.80,99.90,1035905,28,20022,-73
2022-04-18 23:25:07,1685.10,999.90,5.90,99.90,1031745,28,20023,-73
2022-04-18 23:25:38,1507.40,999.90,5.80,99.90,1031772,28,20113,-73
2022-04-18 23:26:09,1306.90,999.90,5.80,99.90,1027675,28,20030,-73
2022-04-18 23:26:40,1205.78,999.90,5.80,99.80,1028368,28,20027,-73
2022-04-18 23:27:10,1050.47,950.22,5.70,99.70,1027767,28,20022,-73
2022-04-18 23:27:44,1141.72,996.30,5.70,99.50,1023938,28,20027,-74
2022-04-18 23:28:16,951.17,867.67,5.70,99.80,1028204,28,20038,-73
2022-04-18 23:28:47,907.03,830.40,5.70,99.80,1028624,28,20025,-73
2022-04-18 23:29:17,986.15,896.42,5.70,99.60,1032513,28,20033,-73
2022-04-18 23:29:49,1088.53,968.75,5.70,99.80,1035804,28,20025,-74
2022-04-18 23:30:19,1146.07,997.60,5.70,99.90,1035895,28,20018,-74
2022-04-18 23:30:50,1503.70,999.90,5.70,99.90,1036131,28,20033,-73
2022-04-18 23:31:25,1776.38,999.90,5.80,99.90,1036095,28,20394,-76
2022-04-18 23:31:56,1150.93,999.35,5.80,99.90,1036115,28,20064,-73
2022-04-18 23:32:26,1023.35,929.78,5.80,99.90,1036098,28,20084,-73
2022-04-18 23:33:00,982.80,892.67,5.80,99.90,1036146,28,20026,-74
2022-04-18 23:33:31,1027.95,922.22,5.80,99.90,1036145,28,20021,-73
2022-04-18 23:34:02,1133.53,994.40,5.80,99.90,1036138,28,20076,-74
2022-04-18 23:34:33,980.20,891.92,5.80,99.90,1039844,28,20033,-73
2022-04-18 23:35:08,897.58,821.53,5.80,99.90,1039789,28,20112,-74
2022-04-18 23:35:40,810.88,744.20,5.80,99.90,1039929,28,20605,-73
2022-04-18 23:36:10,767.33,703.55,5.80,99.90,1038930,28,20207,-73
2022-04-18 23:36:41,850.40,775.95,5.80,99.90,1035629,28,20026,-73
2022-04-18 23:37:13,855.28,783.38,5.80,99.90,1031532,28,20576,-74
2022-04-18 23:37:44,893.75,816.72,5.70,99.90,1031746,28,20022,-73
2022-04-18 23:38:14,807.47,739.63,5.80,99.90,1027705,28,20051,-73
2022-04-18 23:38:46,831.75,760.63,5.70,99.90,1028466,28,20528,-73
2022-04-18 23:39:16,860.38,784.28,5.70,99.90,1031566,28,20546,-73
2022-04-18 23:40:06,1123.88,999.72,5.70,99.90,1032145,28,20081,-74
2022-04-18 23:40:56,1347.50,999.90,5.70,99.90,1035857,28,20445,-73
2022-04-18 23:41:45,1312.88,999.90,5.70,99.90,1036175,28,20014,-73
2022-04-18 23:42:15,1197.72,999.90,5.70,99.90,1035751,28,20018,-73
2022-04-18 23:42:46,1398.65,999.90,5.70,99.90,1031731,28,20054,-73
2022-04-18 23:43:17,1345.03,999.90,5.70,99.90,1031812,28,20038,-73
2022-04-18 23:43:59,1237.07,999.90,5.70,99.90,1031912,28,20019,-73
2022-04-18 23:44:30,1298.15,999.90,5.70,99.90,1035953,28,20056,-73
2022-04-18 23:45:00,1271.45,999.90,5.60,99.90,1036118,28,20132,-73
2022-04-18 23:45:31,1173.03,999.90,5.60,99.90,1036051,28,20025,-73
2022-04-18 23:46:02,1161.97,999.90,5.60,99.90,1035747,28,20477,-73
2022-04-18 23:46:32,1206.53,999.90,5.60,99.90,1035952,28,20018,-74
2022-04-18 23:47:03,1160.90,999.90,5.60,99.90,1035718,28,20080,-73
2022-04-18 23:47:35,1252.53,999.90,5.60,99.90,1035679,28,20109,-73
2022-04-18 23:48:05,1321.00,999.90,5.60,99.90,1035658,28,20441,-73
2022-04-18 23:48:36,1437.53,999.90,5.60,99.90,1035715,28,20362,-73
2022-04-18 23:49:08,1447.35,999.90,5.60,99.90,1035841,28,20033,-74
2022-04-18 23:49:39,1428.28,999.90,5.60,99.90,1035718,28,20048,-73
2022-04-18 23:50:29,1511.05,999.90,5.60,99.90,1031973,28,20026,-73
2022-04-18 23:51:00,1213.35,999.90,5.60,99.90,1035828,28,20042,-74
2022-04-18 23:51:30,1294.30,999.90,5.60,99.90,1027729,28,20023,-73
2022-04-18 23:52:01,1265.00,999.90,5.50,99.90,1030424,28,20464,-73
2022-04-18 23:52:31,1329.88,999.90,5.50,99.90,1027706,28,20026,-73
2022-04-18 23:53:02,1335.85,999.90,5.50,99.90,1023855,28,20047,-73
2022-04-18 23:53:33,1301.18,999.90,5.50,99.90,1027703,28,20385,-73
2022-04-18 23:54:04,1354.38,999.90,5.50,99.90,1027881,28,20047,-73
2022-04-18 23:54:35,1411.97,999.90,5.50,99.90,1031906,28,20122,-73
2022-04-18 23:55:06,1390.43,999.90,5.50,99.90,1036171,28,20009,-75
2022-04-18 23:55:37,1415.63,999.90,5.50,99.90,1035736,28,20504,-73
2022-04-18 23:56:07,1422.75,999.90,5.50,99.90,1031705,28,20481,-73
2022-04-18 23:56:39,1433.43,999.90,5.50,99.90,1031781,28,20022,-74
2022-04-18 23:57:09,1269.88,999.90,5.50,99.90,1031943,28,20139,-73
2022-04-18 23:57:40,1285.82,999.90,5.50,99.90,1035828,28,20014,-73
2022-04-18 23:58:11,1299.40,999.90,5.50,99.90,1035562,28,20017,-73
2022-04-18 23:58:42,1260.13,999.90,5.50,99.90,1035851,28,20097,-76
2022-04-18 23:59:13,1310.63,999.90,5.50,99.90,1035843,28,20028,-74
2022-04-18 23:59:43,1302.68,999.90,5.50,99.90,1031804,28,20015,-73