2022-04-18 00:00:05,1999.90,999.90,2.50,99.90,1035716,28,20069,-61
2022-04-18 00:00:36,1999.90,999.90,2.50,99.90,1035807,28,20025,-61
2022-04-18 00:01:07,1999.90,999.90,2.60,99.90,1036108,28,20088,-62
2022-04-18 00:01:37,1999.90,999.90,2.60,99.90,1036099,28,20029,-62
2022-04-18 00:02:08,1999.90,999.90,2.60,99.90,1036014,28,20026,-60
2022-04-18 00:02:39,1999.90,999.90,2.60,99.90,1036134,28,20026,-60
2022-04-18 00:03:09,1999.90,999.90,2.60,99.90,1036124,28,20546,-62
2022-04-18 00:03:40,1999.90,999.90,2.70,99.90,1036169,28,20076,-62
2022-04-18 00:04:11,1999.90,999.90,2.70,99.90,1036009,28,20024,-61
2022-04-18 00:04:41,1999.90,999.90,2.70,99.90,1036131,28,20022,-61
2022-04-18 00:05:12,1999.90,999.90,2.70,99.90,1036177,28,20017,-60
2022-04-18 00:05:43,1999.90,999.90,2.70,99.90,1035748,28,20475,-62
2022-04-18 00:06:13,1999.90,999.90,2.70,99.90,1035955,28,20113,-60
2022-04-18 00:06:44,1999.90,999.90,2.70,99.90,1036146,28,20101,-60
2022-04-18 00:07:15,1999.90,999.90,2.70,99.90,1036132,28,20018,-62
2022-04-18 00:07:45,1999.90,999.90,2.70,99.90,1036160,28,20024,-64
2022-04-18 00:08:16,1999.90,999.90,2.70,99.90,1036010,28,20101,-60
2022-04-18 00:08:46,1999.90,999.90,2.70,99.90,1036158,28,20103,-60
2022-04-18 00:09:17,1999.90,999.90,2.70,99.90,1036038,28,20049,-60
2022-04-18 00:09:48,1999.90,999.90,2.70,99.90,1036162,28,20018,-62
2022-04-18 00:10:18,1999.90,999.90,2.70,99.90,1035926,28,20014,-61
2022-04-18 00:10:49,1999.90,999.90,2.60,99.90,1036082,28,20050,-63
2022-04-18 00:11:20,1999.90,999.90,2.60,99.90,1036039,28,20017,-60
2022-04-18 00:11:50,1999.90,999.90,2.60,99.90,1035981,28,20025,-61
2022-04-18 00:12:21,1999.90,999.90,2.60,99.90,1035974,28,20026,-59
2022-04-18 00:12:52,1999.90,999.90,2.60,99.90,1036130,28,20124,-59
2022-04-18 00:13:22,1999.90,999.90,2.70,99.90,1035999,28,20455,-60
2022-04-18 00:13:53,1999.90,999.90,2.70,99.90,1036109,28,20030,-60
2022-04-18 00:14:24,1999.90,999.90,2.70,99.90,1035901,28,20531,-57
2022-04-18 00:14:55,1999.90,999.90,2.70,99.90,1036126,28,20026,-60
2022-04-18 00:15:25,1999.90,999.90,2.70,99.90,1036023,28,20029,-59
2022-04-18 00:15:56,1999.90,999.90,2.70,99.90,1036109,28,20048,-59
2022-04-18 00:16:26,1999.90,999.90,2.70,99.90,1036019,28,20389,-60
2022-04-18 00:16:58,1999.90,999.90,2.70,99.90,1036105,28,20029,-60
2022-04-18 00:17:29,1999.90,999.90,2.70,99.90,1036093,28,20026,-60
2022-04-18 00:17:59,1999.90,999.90,2.70,99.90,1036123,28,20097,-58
2022-04-18 00:18:30,1999.90,999.90,2.70,99.90,1035996,28,20025,-59
2022-04-18 00:19:01,1999.90,999.90,2.70,99.90,1036130,28,20021,-60
2022-04-18 00:19:31,1999.90,999.90,2.70,99.90,1036095,28,20018,-60
2022-04-18 00:20:03,1999.90,999.90,2.70,99.90,1036197,28,20030,-59
2022-04-18 00:20:33,1999.90,999.90,2.70,99.90,1035610,28,20472,-60
2022-04-18 00:21:04,1999.90,999.90,2.70,99.90,1036036,28,20030,-60
2022-04-18 00:21:34,1999.90,999.90,2.60,99.90,1036019,28,20053,-60
2022-04-18 00:22:06,1999.90,999.90,2.70,99.90,1036120,28,20022,-60
2022-04-18 00:22:37,1999.90,999.90,2.70,99.90,1035933,28,20022,-60
2022-04-18 00:23:08,1999.90,999.90,2.70,99.90,1036137,28,20108,-61
2022-04-18 00:23:38,1999.90,999.90,2.60,99.90,1036017,28,20022,-60
2022-04-18 00:24:11,1999.90,999.90,2.60,99.90,1036127,28,20037,-60
2022-04-18 00:24:41,1999.90,999.90,2.60,99.90,1035966,28,20388,-61
2022-04-18 00:25:12,1999.90,999.90,2.70,99.90,1035685,28,20030,-58
2022-04-18 00:25:43,1999.90,999.90,2.70,99.90,1035749,28,20018,-60
2022-04-18 00:26:13,1999.90,999.90,2.60,99.90,1031746,28,20027,-60
2022-04-18 00:26:44,1999.90,999.90,2.60,99.90,1031760,28,20085,-60
2022-04-18 00:27:15,1999.90,999.90,2.60,99.90,1035776,28,20029,-60
2022-04-18 00:27:45,1999.90,999.90,2.60,99.90,1032019,28,20058,-60
2022-04-18 00:28:16,1999.90,999.90,2.60,99.90,1035771,28,20048,-60
2022-04-18 00:28:47,1999.90,999.90,2.60,99.90,1035636,28,20025,-59
2022-04-18 00:29:18,1999.90,999.90,2.60,99.90,1035750,28,20029,-60
2022-04-18 00:29:50,1999.90,999.90,2.60,99.90,1036082,28,20378,-59
2022-04-18 00:30:21,1999.90,999.90,2.50,99.90,1036108,28,20488,-60
2022-04-18 00:30:53,1999.90,999.90,2.50,99.90,1036067,28,20032,-57
2022-04-18 00:31:23,1999.90,999.90,2.50,99.90,1036289,28,20332,-60
2022-04-18 00:31:54,1999.90,999.90,2.50,99.90,1040148,28,20040,-60
2022-04-18 00:32:24,1999.90,999.90,2.50,99.90,1040133,28,20032,-59
2022-04-18 00:32:55,1999.90,999.90,2.50,99.90,1040027,28,20109,-60
2022-04-18 00:33:26,1999.90,999.90,2.50,99.90,1040043,28,20033,-60
2022-04-18 00:33:56,1999.90,999.90,2.50,99.90,1040103,28,20466,-60
2022-04-18 00:34:27,1999.90,999.90,2.40,99.90,1040135,28,20045,-61
2022-04-18 00:34:59,1999.90,999.90,2.40,99.90,1040077,28,20028,-60
2022-04-18 00:35:30,1999.90,999.90,2.40,99.90,1039546,28,20047,-60
2022-04-18 00:36:01,1999.90,999.90,2.40,99.90,1040217,28,20080,-61
2022-04-18 00:36:32,1999.90,999.90,2.40,99.90,1039754,28,20021,-60
2022-04-18 00:37:02,1999.90,999.90,2.40,99.90,1040333,28,20030,-60
2022-04-18 00:37:36,1999.90,999.90,2.40,99.90,1038325,28,20014,-60
2022-04-18 00:38:07,1999.90,999.90,2.40,99.90,1036501,28,20068,-60
2022-04-18 00:38:38,1999.90,999.90,2.40,99.90,1036796,28,20393,-60
2022-04-18 00:39:08,1999.90,999.90,2.50,99.90,1036801,28,20076,-61
2022-04-18 00:39:39,1999.90,999.90,2.40,99.90,1036595,28,20025,-60
2022-04-18 00:40:11,1999.90,999.90,2.40,99.90,1036747,28,20059,-57
2022-04-18 00:40:42,1999.90,999.90,2.40,99.90,1036607,28,20093,-59
2022-04-18 00:41:12,1999.90,999.90,2.40,99.90,1036805,28,20018,-59
2022-04-18 00:41:43,1999.90,999.90,2.50,99.90,1036641,28,20021,-59
2022-04-18 00:42:14,1999.90,999.90,2.50,99.90,1036847,28,20076,-59
2022-04-18 00:42:45,1999.90,999.90,2.50,99.90,1036625,28,20092,-60
2022-04-18 00:43:15,1999.90,999.90,2.50,99.90,1036765,28,20018,-59
2022-04-18 00:43:49,1999.90,999.90,2.50,99.90,1036707,28,20362,-60
2022-04-18 00:44:19,1999.90,999.90,2.50,99.90,1036826,28,20010,-60
2022-04-18 00:44:50,1999.90,999.90,2.50,99.90,1036780,28,20029,-60
2022-04-18 00:45:20,1999.90,999.90,2.50,99.90,1036771,28,20014,-60
2022-04-18 00:45:51,1999.90,999.90,2.50,99.90,1036712,28,20077,-60
2022-04-18 00:46:22,1999.90,999.90,2.50,99.90,1036736,28,20063,-59
2022-04-18 00:46:52,1999.90,999.90,2.50,99.90,1036804,28,20484,-60
2022-04-18 00:47:23,1999.90,999.90,2.50,99.90,1036344,28,20092,-60
2022-04-18 00:47:54,1999.90,999.90,2.50,99.90,1036389,28,20029,-59
2022-04-18 00:48:24,1999.90,999.90,2.50,99.90,1036497,28,20065,-58
2022-04-18 00:48:55,1999.90,999.90,2.50,99.90,1032572,28,20087,-60
2022-04-18 00:49:26,1999.90,999.90,2.50,99.90,1036470,28,20014,-58
2022-04-18 00:49:56,1999.90,999.90,2.50,99.90,1036472,28,20025,-60
2022-04-18 00:50:29,1999.90,999.90,2.50,99.90,1036120,28,20021,-56
2022-04-18 00:51:01,1999.90,999.90,2.50,99.90,1036757,28,20081,-60
2022-04-18 00:51:31,1999.90,999.90,2.50,99.90,1036722,28,20045,-60
2022-04-18 00:52:04,1999.90,999.90,2.50,99.90,1036619,28,20473,-60
2022-04-18 00:52:37,1999.90,999.90,2.60,99.90,1036708,28,20033,-60
2022-04-18 00:53:08,1999.90,999.90,2.60,99.90,1036695,28,20029,-58
2022-04-18 00:53:40,1999.90,999.90,2.60,99.90,1036724,28,20030,-60
2022-04-18 00:54:12,1999.90,999.90,2.70,99.90,1036724,28,20025,-60
2022-04-18 00:54:43,1999.90,999.90,2.70,99.90,1036697,28,20057,-56
2022-04-18 00:55:14,1999.90,999.90,2.70,99.90,1036757,28,20021,-59
2022-04-18 00:55:45,1999.90,999.90,2.70,99.90,1036723,28,20072,-56
2022-04-18 00:56:17,1999.90,999.90,2.70,99.90,1036692,28,20119,-60
2022-04-18 00:56:48,1999.90,999.90,2.70,99.90,1036735,28,20024,-58
2022-04-18 00:57:18,1999.90,999.90,2.70,99.90,1036742,28,20493,-58
2022-04-18 00:57:51,1999.90,999.90,2.80,99.90,1036873,28,20493,-58
2022-04-18 00:58:22,1999.90,999.90,2.80,99.90,1036581,28,20018,-53
2022-04-18 00:58:53,1999.90,999.90,2.80,99.90,1036842,28,20052,-54
2022-04-18 00:59:24,1999.90,999.90,2.70,99.90,1036725,28,20339,-54
2022-04-18 00:59:54,1999.90,999.90,2.80,99.90,1036842,28,20508,-56
2022-04-18 01:00:25,1999.90,999.90,2.80,99.90,1036656,28,20492,-56
2022-04-18 01:00:56,1999.90,999.90,2.70,99.90,1036807,28,20100,-57
2022-04-18 01:01:27,1999.90,999.90,2.70,99.90,1036649,28,20157,-53
2022-04-18 01:01:58,1999.90,999.90,2.80,99.90,1036863,28,20557,-56
2022-04-18 01:02:28,1999.90,999.90,2.80,99.90,1036704,28,20026,-57
2022-04-18 01:02:59,1999.90,999.90,2.80,99.90,1036762,28,20072,-54
2022-04-18 01:03:31,1999.90,999.90,2.80,99.90,1036645,28,20022,-56
2022-04-18 01:04:01,1999.90,999.90,2.80,99.90,1036805,28,20390,-53
2022-04-18 01:04:32,1999.90,999.90,2.80,99.90,1036549,28,20033,-57
2022-04-18 01:05:03,1999.90,999.90,2.70,99.90,1036752,28,20015,-58
2022-04-18 01:05:34,1999.90,999.90,2.80,99.90,1036379,28,20108,-53
2022-04-18 01:06:05,1999.90,999.90,2.80,99.90,1036787,28,20414,-56
2022-04-18 01:06:36,1999.90,999.90,2.80,99.90,1036575,28,20025,-57
2022-04-18 01:07:08,1999.90,999.90,2.80,99.90,1036777,28,20069,-55
2022-04-18 01:07:40,1999.90,999.90,2.80,99.90,1036639,28,20100,-54
2022-04-18 01:08:11,1999.90,999.90,2.90,99.90,1036737,28,20041,-54
2022-04-18 01:08:43,1999.90,999.90,2.90,99.90,1036672,28,20041,-54
2022-04-18 01:09:14,1999.90,999.90,2.90,99.90,1036731,28,20434,-56
2022-04-18 01:09:44,1999.90,999.90,2.80,99.90,1036738,28,20030,-53
2022-04-18 01:10:15,1999.90,999.90,2.70,99.90,1036751,28,20168,-55
2022-04-18 01:10:46,1999.90,999.90,2.60,99.90,1036622,28,20375,-53
2022-04-18 01:11:17,1999.90,999.90,2.50,99.90,1036715,28,20463,-57
2022-04-18 01:11:49,1999.90,999.90,2.50,99.90,1036505,28,20026,-51
2022-04-18 01:12:19,1999.90,999.90,2.40,99.90,1036607,28,20022,-56
2022-04-18 01:12:50,1999.90,999.90,2.40,99.90,1036604,28,20022,-56
2022-04-18 01:13:21,1999.90,999.90,2.30,99.90,1036572,28,20459,-55
2022-04-18 01:13:52,1999.90,999.90,2.30,99.90,1036737,28,20018,-57
2022-04-18 01:14:23,1999.90,999.90,2.30,99.90,1036669,28,20057,-57
2022-04-18 01:14:53,1999.90,999.90,2.30,99.90,1036640,28,20144,-58
2022-04-18 01:15:24,1999.90,999.90,2.30,99.90,1036673,28,20017,-53
2022-04-18 01:15:56,1999.90,999.90,2.30,99.90,1036702,28,20501,-57
2022-04-18 01:16:27,1999.90,999.90,2.30,99.90,1036716,28,20018,-60
2022-04-18 01:16:58,1999.90,999.90,2.30,99.90,1036546,28,20025,-59
2022-04-18 01:17:29,1999.90,999.90,2.30,99.90,1036653,28,20497,-60
2022-04-18 01:17:59,1999.90,999.90,2.30,99.90,1036734,28,20423,-60
2022-04-18 01:18:30,1999.90,999.90,2.40,99.90,1036257,28,20069,-60
2022-04-18 01:19:01,1999.90,999.90,2.30,99.90,1036342,28,20025,-60
2022-04-18 01:19:31,1999.90,999.90,2.30,99.90,1036312,28,20344,-60
2022-04-18 01:20:03,1999.90,999.90,2.30,99.90,1036257,28,20105,-59
2022-04-18 01:20:34,1999.90,999.90,2.40,99.90,1036522,28,20516,-60
2022-04-18 01:21:06,1999.90,999.90,2.40,99.90,1036230,28,20018,-59
2022-04-18 01:21:37,1999.90,999.90,2.40,99.90,1036306,28,20486,-61
2022-04-18 01:22:12,1999.90,999.90,2.40,99.90,1032269,28,20119,-60
2022-04-18 01:22:45,1999.90,999.90,2.40,99.90,1033301,28,20350,-60
2022-04-18 01:23:17,1999.90,999.90,2.40,99.90,1036129,28,20030,-59
2022-04-18 01:23:48,1999.90,999.90,2.30,99.90,1036466,28,20400,-58
2022-04-18 01:24:37,1999.90,999.90,2.30,99.90,1036628,28,20026,-60
2022-04-18 01:25:26,1999.90,999.90,2.30,99.90,1036515,28,20034,-60
2022-04-18 01:26:16,1999.90,999.90,2.20,99.90,1036690,28,20108,-60
2022-04-18 01:27:05,1999.90,999.90,2.10,99.90,1036559,28,20022,-60
2022-04-18 01:27:55,1999.90,999.90,2.10,99.90,1036486,28,20034,-58
2022-04-18 01:28:44,1999.90,999.90,2.10,99.90,1036559,28,20021,-55
2022-04-18 01:29:15,1999.90,999.90,2.00,99.90,1036577,28,20026,-60
2022-04-18 01:29:45,1999.90,999.90,2.00,99.90,1036537,28,20029,-60
2022-04-18 01:30:16,1999.90,999.90,2.00,99.90,1036636,28,20417,-61
2022-04-18 01:30:47,1999.90,999.90,2.00,99.90,1036567,28,20014,-58
2022-04-18 01:31:18,1999.90,999.90,2.00,99.90,1036207,28,20259,-55
2022-04-18 01:31:48,1999.90,999.90,1.90,99.90,1036329,28,20026,-60
2022-04-18 01:32:19,1999.90,999.90,1.90,99.90,1036318,28,20076,-60
2022-04-18 01:32:50,1999.90,999.90,2.00,99.90,1036525,28,20545,-59
2022-04-18 01:33:22,1999.90,999.90,2.00,99.90,1040350,28,20517,-58
2022-04-18 01:33:53,1999.90,999.90,1.90,99.90,1040042,28,20544,-60
2022-04-18 01:34:23,1999.90,999.90,1.90,99.90,1036611,28,20014,-59
2022-04-18 01:34:57,1999.90,999.90,1.90,99.90,1036614,28,20483,-60
2022-04-18 01:35:27,1999.90,999.90,1.80,99.90,1035949,28,20491,-60
2022-04-18 01:35:58,1999.90,999.90,1.80,99.90,1036310,28,20026,-60
2022-04-18 01:36:30,1999.90,999.90,1.80,99.90,1036300,28,20486,-60
2022-04-18 01:37:00,1999.90,999.90,1.80,99.90,1036336,28,20561,-60
2022-04-18 01:37:31,1999.90,999.90,1.70,99.90,1036551,28,20084,-59
2022-04-18 01:38:02,1999.90,999.90,1.70,99.90,1036497,28,20427,-60
2022-04-18 01:38:32,1999.90,999.90,1.70,99.90,1036205,28,20374,-60
2022-04-18 01:39:03,1999.90,999.90,1.70,99.90,1036327,28,20068,-60
2022-04-18 01:39:34,1999.90,999.90,1.70,99.90,1036285,28,20426,-60
2022-04-18 01:40:05,1999.90,999.90,1.70,99.90,1032319,28,20054,-57
2022-04-18 01:40:36,1999.90,999.90,1.70,99.90,1036138,28,20113,-61
2022-04-18 01:41:07,1999.90,999.90,1.70,99.90,1036314,28,20422,-60
2022-04-18 01:41:37,1999.90,999.90,1.70,99.90,1036289,28,20101,-60
2022-04-18 01:42:08,1999.90,999.90,1.60,99.90,1036397,28,20437,-60
2022-04-18 01:42:39,1999.90,999.90,1.70,99.90,1036523,28,20022,-60
2022-04-18 01:43:09,1999.90,999.90,1.70,99.90,1036164,28,20125,-60
2022-04-18 01:43:40,1999.90,999.90,1.70,99.90,1036276,28,20110,-60
2022-04-18 01:44:11,1999.90,999.90,1.70,99.90,1036214,28,20060,-60
2022-04-18 01:44:42,1999.90,999.90,1.80,99.90,1036221,28,20022,-60
2022-04-18 01:45:13,1999.90,999.90,1.70,99.90,1036278,28,20032,-60
2022-04-18 01:45:43,1999.90,999.90,1.70,99.90,1036273,28,20085,-59
2022-04-18 01:46:15,1999.90,999.90,1.70,99.90,1036196,28,20030,-60
2022-04-18 01:46:46,1999.90,999.90,1.70,99.90,1032496,28,20022,-60
2022-04-18 01:47:16,1999.90,999.90,1.70,99.90,1036268,28,20113,-60
2022-04-18 01:47:47,1999.90,999.90,1.70,99.90,1036232,28,20399,-60
2022-04-18 01:48:17,1999.90,999.90,1.80,99.90,1036200,28,20109,-60
2022-04-18 01:48:51,1999.90,999.90,1.80,99.90,1036651,28,20080,-60
2022-04-18 01:49:23,1999.90,999.90,1.80,99.90,1036477,28,20030,-60
2022-04-18 01:49:53,1999.90,999.90,1.70,99.90,1036198,28,20022,-60
2022-04-18 01:50:24,1999.90,999.90,1.70,99.90,1035783,28,20014,-60
2022-04-18 01:50:55,1999.90,999.90,1.70,99.90,1036324,28,20431,-60
2022-04-18 01:51:25,1999.90,999.90,1.70,99.90,1036265,28,20397,-61
2022-04-18 01:51:56,1999.90,999.90,1.80,99.90,1036524,28,20096,-60
2022-04-18 01:52:27,1999.90,999.90,1.70,99.90,1036422,28,20066,-59
2022-04-18 01:52:58,1999.90,999.90,1.70,99.90,1036542,28,20046,-60
2022-04-18 01:53:31,1999.90,999.90,1.70,99.90,1036069,28,20061,-60
2022-04-18 01:54:04,1999.90,999.90,1.70,99.90,1036281,28,20608,-60
2022-04-18 01:54:35,1999.90,999.90,1.70,99.90,1036035,28,20494,-60
2022-04-18 01:55:06,1999.90,999.90,1.70,99.90,1037070,28,20014,-60
2022-04-18 01:55:36,1999.90,999.90,1.70,99.90,1040206,28,20071,-60
2022-04-18 01:56:07,1999.90,999.90,1.70,99.90,1040222,28,20051,-60
2022-04-18 01:56:38,1999.90,999.90,1.70,99.90,1036370,28,20014,-60
2022-04-18 01:57:08,1999.90,999.90,1.70,99.90,1036516,28,20462,-60
2022-04-18 01:57:39,1999.90,999.90,1.70,99.90,1036596,28,20429,-60
2022-04-18 01:58:10,1999.90,999.90,1.70,99.90,1036455,28,20049,-60
2022-04-18 01:58:40,1999.90,999.90,1.70,99.90,1036414,28,20401,-60
2022-04-18 01:59:11,1999.90,999.90,1.70,99.90,1036664,28,20045,-55
2022-04-18 01:59:44,1999.90,999.90,1.80,99.90,1036096,28,20105,-60
2022-04-18 02:00:14,1999.90,999.90,1.80,99.90,1036266,28,20482,-60
2022-04-18 02:00:45,1999.90,999.90,1.80,99.90,1036110,28,20022,-60
2022-04-18 02:01:17,1999.90,999.90,1.80,99.90,1036256,28,20014,-59
2022-04-18 02:01:49,1999.90,999.90,1.80,99.90,1036453,28,20482,-60
2022-04-18 02:02:19,1999.90,999.90,1.90,99.90,1036433,28,20021,-61
2022-04-18 02:02:50,1999.90,999.90,1.90,99.90,1036468,28,20507,-61
2022-04-18 02:03:22,1999.90,999.90,1.90,99.90,1036516,28,20025,-60
2022-04-18 02:03:52,1999.90,999.90,2.00,99.90,1036497,28,20072,-60
2022-04-18 02:04:23,1999.90,999.90,2.00,99.90,1036210,28,20085,-60
2022-04-18 02:04:53,1999.90,999.90,2.00,99.90,1036184,28,20509,-60
2022-04-18 02:05:24,1999.90,999.90,1.90,99.90,1035878,28,20025,-60
2022-04-18 02:05:55,1999.90,999.90,1.90,99.90,1036251,28,20405,-60
2022-04-18 02:06:26,1999.90,999.90,1.90,99.90,1036451,28,20033,-60
2022-04-18 02:06:57,1999.90,999.90,1.90,99.90,1036425,28,20462,-60
2022-04-18 02:07:31,1999.90,999.90,1.90,99.90,1036511,28,20022,-62
2022-04-18 02:08:01,1999.90,999.90,1.90,99.90,1036521,28,20075,-61
2022-04-18 02:08:32,1999.90,999.90,2.00,99.90,1036438,28,20092,-62
2022-04-18 02:09:03,1999.90,999.90,2.00,99.90,1036433,28,20024,-61
2022-04-18 02:09:33,1999.90,999.90,2.00,99.90,1036460,28,20022,-60
2022-04-18 02:10:05,1999.90,999.90,2.00,99.90,1036456,28,20097,-59
2022-04-18 02:10:35,1999.90,999.90,2.10,99.90,1036409,28,20030,-60
2022-04-18 02:11:06,1999.90,999.90,2.10,99.90,1036420,28,20050,-59
2022-04-18 02:11:37,1999.90,999.90,2.10,99.90,1036387,28,20022,-60
2022-04-18 02:12:08,1999.90,999.90,2.10,99.90,1036406,28,20287,-57
2022-04-18 02:12:38,1999.90,999.90,2.00,99.90,1036396,28,20026,-58
2022-04-18 02:13:09,1999.90,999.90,2.00,99.90,1036328,28,20030,-59
2022-04-18 02:13:39,1999.90,999.90,2.00,99.90,1036356,28,20391,-54
2022-04-18 02:14:10,1999.90,999.90,2.00,99.90,1036437,28,20364,-59
2022-04-18 02:14:41,1999.90,999.90,2.00,99.90,1036446,28,20022,-60
2022-04-18 02:15:11,1999.90,999.90,2.00,99.90,1036378,28,20022,-56
2022-04-18 02:15:42,1999.90,999.90,1.90,99.90,1036431,28,20026,-59
2022-04-18 02:16:13,1999.90,999.90,1.90,99.90,1036399,28,20032,-56
2022-04-18 02:16:44,1999.90,999.90,1.90,99.90,1036396,28,20033,-59
2022-04-18 02:17:14,1999.90,999.90,1.90,99.90,1036366,28,20041,-59
2022-04-18 02:17:45,1999.90,999.90,1.90,99.90,1036415,28,20018,-61
2022-04-18 02:18:16,1999.90,999.90,1.90,99.90,1036477,28,20038,-60
2022-04-18 02:18:47,1999.90,999.90,1.90,99.90,1036074,28,20430,-57
2022-04-18 02:19:17,1999.90,999.90,2.00,99.90,1036083,28,20061,-60
2022-04-18 02:19:48,1999.90,999.90,1.90,99.90,1036145,28,20112,-59
2022-04-18 02:20:19,1999.90,999.90,1.90,99.90,1035775,28,20109,-58
2022-04-18 02:20:49,1999.90,999.90,1.90,99.90,1036457,28,20022,-60
2022-04-18 02:21:20,1999.90,999.90,1.90,99.90,1036326,28,20030,-59
2022-04-18 02:21:51,1999.90,999.90,1.90,99.90,1036443,28,20045,-56
2022-04-18 02:22:22,1999.90,999.90,1.90,99.90,1036418,28,20022,-54
2022-04-18 02:22:56,1999.90,999.90,2.00,99.90,1036474,28,20105,-57
2022-04-18 02:23:26,1999.90,999.90,2.00,99.90,1036227,28,20032,-57
2022-04-18 02:23:57,1999.90,999.90,2.00,99.90,1036431,28,20044,-59
2022-04-18 02:24:28,1999.90,999.90,2.00,99.90,1036419,28,20374,-59
2022-04-18 02:24:59,1999.90,999.90,2.00,99.90,1036328,28,20042,-59
2022-04-18 02:25:30,1999.90,999.90,2.00,99.90,1036283,28,20029,-59
2022-04-18 02:26:01,1999.90,999.90,2.10,99.90,1036431,28,20437,-60
2022-04-18 02:26:31,1999.90,999.90,2.10,99.90,1036368,28,20061,-60
2022-04-18 02:27:02,1999.90,999.90,2.10,99.90,1036431,28,20068,-60
2022-04-18 02:27:33,1999.90,999.90,2.10,99.90,1036325,28,20026,-59
2022-04-18 02:28:04,1999.90,999.90,2.10,99.90,1036347,28,20100,-59
2022-04-18 02:28:35,1999.90,999.90,2.00,99.90,1036414,28,20026,-60
2022-04-18 02:29:06,1999.90,999.90,2.00,99.90,1036280,28,20344,-59
2022-04-18 02:29:37,1999.90,999.90,2.00,99.90,1036286,28,20105,-59
2022-04-18 02:30:09,1999.90,999.90,2.00,99.90,1036372,28,20026,-59
2022-04-18 02:30:40,1999.90,999.90,1.90,99.90,1036348,28,20219,-54
2022-04-18 02:31:11,1999.90,999.90,1.90,99.90,1036000,28,20063,-58
2022-04-18 02:32:00,1999.90,999.90,1.90,99.90,1035981,28,20037,-59
2022-04-18 02:32:48,1999.90,999.90,1.90,99.90,1036071,28,20014,-59
2022-04-18 02:33:19,1999.90,999.90,1.90,99.90,1036334,28,20116,-60
2022-04-18 02:33:50,1999.90,999.90,1.80,99.90,1036261,28,20021,-58
2022-04-18 02:34:20,1999.90,999.90,1.80,99.90,1036373,28,20041,-58
2022-04-18 02:34:51,1999.90,999.90,1.80,99.90,1036145,28,20051,-58
2022-04-18 02:35:23,1999.90,999.90,1.90,99.90,1035864,28,20395,-59
2022-04-18 02:35:54,1999.90,999.90,1.90,99.90,1036039,28,20056,-58
2022-04-18 02:36:25,1999.90,999.90,1.80,99.90,1036054,28,20014,-60
2022-04-18 02:36:55,1999.90,999.90,1.80,99.90,1036110,28,20024,-55
2022-04-18 02:37:26,1999.90,999.90,1.80,99.90,1035996,28,20077,-59
2022-04-18 02:37:57,1999.90,999.90,1.80,99.90,1036026,28,20014,-59
2022-04-18 02:38:28,1999.90,999.90,1.80,99.90,1035982,28,20383,-59
2022-04-18 02:38:58,1999.90,999.90,1.90,99.90,1036090,28,20022,-59
2022-04-18 02:39:30,1999.90,999.90,1.90,99.90,1036340,28,20248,-58
2022-04-18 02:40:00,1999.90,999.90,1.90,99.90,1036357,28,20387,-57
2022-04-18 02:40:31,1999.90,999.90,1.90,99.90,1036280,28,20017,-59
2022-04-18 02:41:01,1999.90,999.90,1.90,99.90,1036377,28,20022,-59
2022-04-18 02:41:32,1999.90,999.90,1.90,99.90,1036364,28,20017,-59
2022-04-18 02:42:03,1999.90,999.90,1.90,99.90,1036075,28,20025,-59
2022-04-18 02:42:34,1999.90,999.90,1.90,99.90,1035916,28,20040,-60
2022-04-18 02:43:05,1999.90,999.90,2.00,99.90,1036020,28,20036,-60
2022-04-18 02:43:36,1999.90,999.90,2.00,99.90,1032275,28,20528,-60
2022-04-18 02:44:06,1999.90,999.90,2.00,99.90,1035989,28,20025,-60
2022-04-18 02:44:37,1999.90,999.90,2.00,99.90,1035946,28,20081,-59
2022-04-18 02:45:12,1999.90,999.90,2.00,99.90,1036036,28,20513,-60
2022-04-18 02:45:43,1999.90,999.90,2.00,99.90,1036344,28,20022,-58
2022-04-18 02:46:13,1999.90,999.90,2.00,99.90,1036362,28,20033,-59
2022-04-18 02:46:44,1999.90,999.90,2.00,99.90,1036186,28,20069,-60
2022-04-18 02:47:14,1999.90,999.90,2.00,99.90,1036314,28,20022,-59
2022-04-18 02:47:46,1999.90,999.90,2.10,99.90,1036303,28,20489,-60
2022-04-18 02:48:17,1999.90,999.90,2.00,99.90,1036317,28,20022,-56
2022-04-18 02:48:49,1999.90,999.90,2.00,99.90,1036166,28,20379,-56
2022-04-18 02:49:19,1999.90,999.90,2.00,99.90,1036327,28,20018,-59
2022-04-18 02:49:50,1999.90,999.90,2.10,99.90,1036030,28,20101,-60
2022-04-18 02:50:21,1999.90,999.90,2.00,99.90,1036290,28,20589,-60
2022-04-18 02:50:51,1999.90,999.90,1.90,99.90,1035763,28,20026,-59
2022-04-18 02:51:27,1999.90,999.90,1.90,99.90,1035939,28,20010,-60
2022-04-18 02:51:58,1999.90,999.90,1.90,99.90,1036015,28,20014,-59
2022-04-18 02:52:29,1999.90,999.90,1.90,99.90,1036025,28,20109,-58
2022-04-18 02:53:00,1999.90,999.90,1.90,99.90,1036223,28,20269,-58
2022-04-18 02:53:31,1999.90,999.90,1.80,99.90,1036172,28,20097,-59
2022-04-18 02:54:02,1999.90,999.90,1.70,99.90,1036314,28,20111,-55
2022-04-18 02:54:33,1999.90,999.90,1.70,99.90,1036268,28,20010,-59
2022-04-18 02:55:07,1999.90,999.90,1.70,99.90,1036220,28,20257,-60
2022-04-18 02:55:38,1999.90,999.90,1.70,99.90,1036313,28,20033,-57
2022-04-18 02:56:09,1999.90,999.90,1.70,99.90,1036305,28,20014,-60
2022-04-18 02:56:39,1999.90,999.90,1.70,99.90,1036334,28,20010,-56
2022-04-18 02:57:11,1999.90,999.90,1.70,99.90,1035842,28,20010,-59
2022-04-18 02:57:42,1999.90,999.90,1.80,99.90,1031953,28,20011,-60
2022-04-18 02:58:12,1999.90,999.90,1.80,99.90,1031921,28,20011,-59
2022-04-18 02:58:43,1999.90,999.90,1.80,99.90,1032264,28,20387,-57
2022-04-18 02:59:14,1999.90,999.90,1.70,99.90,1031938,28,20011,-56
2022-04-18 02:59:44,1999.90,999.90,1.70,99.90,1035552,28,20014,-56
2022-04-18 03:00:15,1999.90,999.90,1.70,99.90,1036039,28,20009,-59
2022-04-18 03:00:46,1999.90,999.90,1.70,99.90,1036047,28,20014,-57
2022-04-18 03:01:17,1999.90,999.90,1.70,99.90,1036179,28,20260,-59
2022-04-18 03:01:48,1999.90,999.90,1.70,99.90,1036293,28,20371,-60
2022-04-18 03:02:18,1999.90,999.90,1.70,99.90,1036298,28,20018,-59
2022-04-18 03:02:49,1999.90,999.90,1.80,99.90,1036279,28,20010,-59
2022-04-18 03:03:19,1999.90,999.90,1.80,99.90,1036236,28,20010,-59
2022-04-18 03:03:50,1999.90,999.90,1.80,99.90,1036215,28,20067,-59
2022-04-18 03:04:21,1999.90,999.90,1.80,99.90,1036285,28,20014,-59
2022-04-18 03:04:51,1999.90,999.90,1.80,99.90,1036026,28,20021,-59
2022-04-18 03:05:22,1999.90,999.90,1.80,99.90,1036172,28,20014,-60
2022-04-18 03:05:53,1999.90,999.90,1.80,99.90,1036349,28,20529,-60
2022-04-18 03:06:23,1999.90,999.90,1.80,99.90,1036235,28,20014,-57
2022-04-18 03:06:54,1999.90,999.90,1.80,99.90,1036306,28,20344,-58
2022-04-18 03:07:25,1999.90,999.90,1.80,99.90,1036164,28,20113,-60
2022-04-18 03:07:55,1999.90,999.90,1.90,99.90,1035878,28,20014,-60
2022-04-18 03:08:26,1999.90,999.90,1.90,99.90,1035951,28,20022,-59
2022-04-18 03:08:56,1999.90,999.90,1.90,99.90,1036011,28,20014,-59
2022-04-18 03:09:28,1999.90,999.90,1.90,99.90,1035844,28,20018,-58
2022-04-18 03:09:58,1999.90,999.90,2.00,99.90,1036208,28,20010,-59
2022-04-18 03:10:48,1999.90,999.90,2.00,99.90,1036217,28,20026,-56
2022-04-18 03:11:18,1999.90,999.90,2.00,99.90,1036131,28,20029,-59
2022-04-18 03:11:49,1999.90,999.90,2.00,99.90,1036064,28,20049,-59
2022-04-18 03:12:20,1999.90,999.90,1.90,99.90,1036304,28,20032,-60
2022-04-18 03:12:50,1999.90,999.90,1.90,99.90,1035831,28,20100,-59
2022-04-18 03:13:21,1999.90,999.90,1.90,99.90,1035867,28,20021,-59
2022-04-18 03:13:51,1999.90,999.90,1.90,99.90,1035949,28,20010,-59
2022-04-18 03:14:23,1999.90,999.90,1.80,99.90,1035834,28,20105,-57
2022-04-18 03:14:54,1999.90,999.90,1.80,99.90,1035985,28,20018,-59
2022-04-18 03:15:24,1999.90,999.90,1.70,99.90,1035934,28,20018,-60
2022-04-18 03:15:55,1999.90,999.90,1.80,99.90,1035935,28,20018,-59
2022-04-18 03:16:26,1999.90,999.90,1.70,99.90,1036213,28,20014,-60
2022-04-18 03:16:56,1999.90,999.90,1.70,99.90,1036259,28,20022,-59
2022-04-18 03:17:27,1999.90,999.90,1.70,99.90,1036230,28,20029,-59
2022-04-18 03:17:58,1999.90,999.90,1.70,99.90,1036162,28,20084,-58
2022-04-18 03:18:29,1999.90,999.90,1.70,99.90,1036181,28,20450,-57
2022-04-18 03:18:59,1999.90,999.90,1.70,99.90,1036220,28,20062,-58
2022-04-18 03:19:30,1999.90,999.90,1.70,99.90,1036211,28,20105,-59
2022-04-18 03:20:00,1999.90,999.90,1.70,99.90,1035559,28,20104,-60
2022-04-18 03:20:32,1999.90,999.90,1.70,99.90,1035948,28,20097,-59
2022-04-18 03:21:03,1999.90,999.90,1.70,99.90,1035988,28,20049,-60
2022-04-18 03:21:33,1999.90,999.90,1.70,99.90,1035906,28,20093,-57
2022-04-18 03:22:04,1999.90,999.90,1.70,99.90,1036168,28,20021,-60
2022-04-18 03:22:35,1999.90,999.90,1.70,99.90,1036202,28,20065,-60
2022-04-18 03:23:06,1999.90,999.90,1.70,99.90,1036256,28,20024,-56
2022-04-18 03:23:37,1999.90,999.90,1.70,99.90,1035809,28,20475,-59
2022-04-18 03:24:08,1999.90,999.90,1.70,99.90,1035929,28,20039,-56
2022-04-18 03:24:38,1999.90,999.90,1.70,99.90,1035926,28,20030,-58
2022-04-18 03:25:09,1999.90,999.90,1.70,99.90,1036003,28,20030,-57
2022-04-18 03:25:40,1999.90,999.90,1.70,99.90,1036204,28,20197,-59
2022-04-18 03:26:11,1999.90,999.90,1.70,99.90,1036101,28,20745,-60
2022-04-18 03:26:41,1999.90,999.90,1.70,99.90,1036204,28,20026,-57
2022-04-18 03:27:13,1999.90,999.90,1.70,99.90,1035885,28,20024,-60
2022-04-18 03:27:44,1999.90,999.90,1.70,99.90,1035914,28,20052,-53
2022-04-18 03:28:14,1999.90,999.90,1.70,99.90,1035872,28,20486,-57
2022-04-18 03:28:45,1999.90,999.90,1.70,99.90,1035820,28,20011,-54
2022-04-18 03:29:17,1999.90,999.90,1.70,99.90,1036269,28,20042,-57
2022-04-18 03:29:48,1999.90,999.90,1.70,99.90,1036204,28,20017,-57
2022-04-18 03:30:19,1999.90,999.90,1.70,99.90,1036116,28,20021,-57
2022-04-18 03:30:50,1999.90,999.90,1.70,99.90,1036176,28,20022,-53
2022-04-18 03:31:20,1999.90,999.90,1.70,99.90,1036292,28,20027,-51
2022-04-18 03:31:51,1999.90,999.90,1.70,99.90,1036192,28,20021,-52
2022-04-18 03:32:21,1999.90,999.90,1.70,99.90,1036111,28,20018,-52
2022-04-18 03:32:52,1999.90,999.90,1.70,99.90,1036239,28,20463,-50
2022-04-18 03:33:23,1999.90,999.90,1.70,99.90,1036098,28,20029,-55
2022-04-18 03:33:53,1999.90,999.90,1.70,99.90,1035877,28,20039,-54
2022-04-18 03:34:25,1999.90,999.90,1.70,99.90,1035806,28,20018,-57
2022-04-18 03:34:55,1999.90,999.90,1.70,99.90,1035571,28,20010,-58
2022-04-18 03:35:27,1999.90,999.90,1.70,99.90,1035911,28,20016,-60
2022-04-18 03:36:16,1999.90,999.90,1.80,99.90,1036214,28,20076,-57
2022-04-18 03:37:06,1999.90,999.90,1.80,99.90,1036095,28,20050,-60
2022-04-18 03:37:55,1999.90,999.90,1.80,99.90,1036099,28,20014,-52
2022-04-18 03:38:44,1999.90,999.90,1.70,99.90,1036105,28,20022,-54
2022-04-18 03:39:34,1999.90,999.90,1.70,99.90,1036130,28,20105,-54
2022-04-18 03:40:05,1999.90,999.90,1.70,99.90,1036180,28,20117,-52
2022-04-18 03:40:36,1999.90,999.90,1.80,99.90,1035989,28,20018,-54
2022-04-18 03:41:06,1999.90,999.90,1.80,99.90,1036195,28,20065,-52
2022-04-18 03:41:37,1999.90,999.90,1.70,99.90,1036178,28,20025,-54
2022-04-18 03:42:09,1999.90,999.90,1.70,99.90,1036189,28,20032,-54
2022-04-18 03:42:39,1999.90,999.90,1.70,99.90,1036050,28,20018,-53
2022-04-18 03:43:10,1999.90,999.90,1.70,99.90,1036236,28,20383,-55
2022-04-18 03:43:42,1999.90,999.90,1.70,99.90,1036170,28,20018,-57
2022-04-18 03:44:12,1999.90,999.90,1.70,99.90,1036243,28,20026,-54
2022-04-18 03:44:46,1999.90,999.90,1.80,99.90,1036076,28,20050,-53
2022-04-18 03:45:17,1999.90,999.90,1.70,99.90,1036161,28,20036,-53
2022-04-18 03:45:48,1999.90,999.90,1.70,99.90,1036139,28,20434,-53
2022-04-18 03:46:18,1999.90,999.90,1.70,99.90,1036247,28,20016,-55
2022-04-18 03:46:49,1999.90,999.90,1.70,99.90,1036046,28,20014,-57
2022-04-18 03:47:19,1999.90,999.90,1.70,99.90,1036209,28,20014,-55
2022-04-18 03:47:50,1999.90,999.90,1.70,99.90,1036184,28,20014,-56
2022-04-18 03:48:21,1999.90,999.90,1.70,99.90,1036179,28,20474,-51
2022-04-18 03:48:52,1999.90,999.90,1.70,99.90,1036075,28,20068,-52
2022-04-18 03:49:23,1999.90,999.90,1.70,99.90,1036079,28,20014,-55
2022-04-18 03:49:54,1999.90,999.90,1.70,99.90,1035862,28,20025,-57
2022-04-18 03:50:25,1999.90,999.90,1.70,99.90,1036097,28,20022,-54
2022-04-18 03:50:56,1999.90,999.90,1.80,99.90,1035982,28,20109,-55
2022-04-18 03:51:26,1999.90,999.90,1.70,99.90,1036158,28,20014,-52
2022-04-18 03:51:57,1999.90,999.90,1.80,99.90,1036181,28,20014,-56
2022-04-18 03:52:28,1999.90,999.90,1.80,99.90,1036138,28,20386,-54
2022-04-18 03:52:58,1999.90,999.90,1.80,99.90,1036170,28,20079,-57
2022-04-18 03:53:29,1999.90,999.90,1.80,99.90,1035574,28,20109,-54
2022-04-18 03:54:00,1999.90,999.90,1.80,99.90,1035937,28,20006,-53
2022-04-18 03:54:30,1999.90,999.90,1.70,99.90,1035874,28,20016,-55
2022-04-18 03:55:01,1999.90,999.90,1.80,99.90,1031895,28,20026,-55
2022-04-18 03:55:31,1999.90,999.90,1.80,99.90,1035800,28,20010,-57
2022-04-18 03:56:02,1999.90,999.90,1.80,99.90,1035898,28,20010,-56
2022-04-18 03:56:33,1999.90,999.90,1.80,99.90,1035909,28,20464,-54
2022-04-18 03:57:04,1999.90,999.90,1.80,99.90,1036194,28,20520,-51
2022-04-18 03:57:34,1999.90,999.90,1.80,99.90,1036124,28,20373,-55
2022-04-18 03:58:05,1999.90,999.90,1.80,99.90,1036202,28,20026,-54
2022-04-18 03:58:36,1999.90,999.90,1.80,99.90,1036058,28,20458,-51
2022-04-18 03:59:06,1999.90,999.90,1.80,99.90,1036208,28,20006,-50
2022-04-18 03:59:37,1999.90,999.90,1.80,99.90,1036011,28,20025,-57
2022-04-18 04:00:09,1999.90,999.90,1.80,99.90,1036088,28,20014,-54
2022-04-18 04:00:42,1999.90,999.90,1.80,99.90,1036164,28,20010,-55
2022-04-18 04:01:13,1999.90,999.90,1.80,99.90,1036141,28,20523,-54
2022-04-18 04:01:43,1999.90,999.90,1.80,99.90,1036028,28,20618,-56
2022-04-18 04:02:14,1999.90,999.90,1.80,99.90,1036184,28,20010,-52
2022-04-18 04:02:45,1999.90,999.90,1.90,99.90,1036126,28,20518,-52
2022-04-18 04:03:15,1999.90,999.90,1.80,99.90,1036159,28,20010,-55
2022-04-18 04:03:46,1999.90,999.90,1.90,99.90,1036050,28,20017,-55
2022-04-18 04:04:16,1999.90,999.90,1.80,99.90,1036190,28,20410,-57
2022-04-18 04:04:47,1999.90,999.90,1.80,99.90,1035820,28,20386,-56
2022-04-18 04:05:18,1999.90,999.90,1.80,99.90,1036172,28,20097,-54
2022-04-18 04:05:48,1999.90,999.90,1.80,99.90,1036001,28,20018,-53
2022-04-18 04:06:19,1999.90,999.90,1.80,99.90,1036169,28,20379,-54
2022-04-18 04:06:49,1999.90,999.90,1.80,99.90,1036183,28,20014,-55
2022-04-18 04:07:20,1999.90,999.90,1.70,99.90,1036142,28,20438,-55
2022-04-18 04:07:51,1999.90,999.90,1.80,99.90,1036129,28,20093,-54
2022-04-18 04:08:22,1999.90,999.90,1.70,99.90,1036076,28,20025,-58
2022-04-18 04:08:53,1999.90,999.90,1.70,99.90,1036144,28,20363,-54
2022-04-18 04:09:23,1999.90,999.90,1.70,99.90,1036126,28,20080,-53
2022-04-18 04:09:54,1999.90,999.90,1.70,99.90,1036060,28,20105,-52
2022-04-18 04:10:25,1999.90,999.90,1.70,99.90,1036087,28,20466,-57
2022-04-18 04:10:55,1999.90,999.90,1.70,99.90,1036141,28,20466,-54
2022-04-18 04:11:26,1999.90,999.90,1.70,99.90,1036118,28,20065,-53
2022-04-18 04:11:57,1999.90,999.90,1.70,99.90,1036335,28,20014,-55
2022-04-18 04:12:27,1999.90,999.90,1.80,99.90,1036828,28,20029,-57
2022-04-18 04:12:58,1999.90,999.90,1.80,99.90,1036954,28,20374,-58
2022-04-18 04:13:28,1999.90,999.90,1.80,99.90,1036741,28,20014,-56
2022-04-18 04:13:59,1999.90,999.90,1.80,99.90,1036924,28,20018,-50
2022-04-18 04:14:30,1999.90,999.90,1.70,99.90,1037006,28,20466,-56
2022-04-18 04:15:00,1999.90,999.90,1.80,99.90,1036925,28,20018,-56
2022-04-18 04:15:31,1999.90,999.90,1.80,99.90,1036855,28,20021,-56
2022-04-18 04:16:02,1999.90,999.90,1.70,99.90,1036819,28,20022,-55
2022-04-18 04:16:32,1999.90,999.90,1.70,99.90,1036572,28,20010,-52
2022-04-18 04:17:03,1999.90,999.90,1.70,99.90,1036617,28,20061,-54
2022-04-18 04:17:34,1999.90,999.90,1.70,99.90,1036519,28,20010,-54
2022-04-18 04:18:05,1999.90,999.90,1.70,99.90,1036554,28,20022,-55
2022-04-18 04:18:35,1999.90,999.90,1.70,99.90,1036860,28,20010,-54
2022-04-18 04:19:07,1999.90,999.90,1.70,99.90,1036571,28,20375,-54
2022-04-18 04:19:38,1999.90,999.90,1.70,99.90,1036153,28,20508,-54
2022-04-18 04:20:09,1999.90,999.90,1.70,99.90,1036514,28,20018,-56
2022-04-18 04:20:40,1999.90,999.90,1.70,99.90,1036560,28,20030,-57
2022-04-18 04:21:11,1999.90,999.90,1.70,99.90,1036947,28,20375,-54
2022-04-18 04:21:41,1999.90,999.90,1.60,99.90,1036863,28,20513,-58
2022-04-18 04:22:12,1999.90,999.90,1.60,99.90,1036470,28,20269,-57
2022-04-18 04:22:44,1999.90,999.90,1.60,99.90,1036551,28,20474,-52
2022-04-18 04:23:15,1999.90,999.90,1.60,99.90,1036556,28,20026,-58
2022-04-18 04:23:45,1999.90,999.90,1.60,99.90,1036574,28,20022,-54
2022-04-18 04:24:17,1999.90,999.90,1.60,99.90,1036799,28,20010,-55
2022-04-18 04:24:48,1999.90,999.90,1.60,99.90,1036853,28,20108,-58
2022-04-18 04:25:18,1999.90,999.90,1.60,99.90,1036880,28,20018,-57
2022-04-18 04:25:49,1999.90,999.90,1.60,99.90,1036830,28,20490,-55
2022-04-18 04:26:20,1999.90,999.90,1.60,99.90,1036749,28,20030,-57
2022-04-18 04:26:50,1999.90,999.90,1.70,99.90,1036867,28,20022,-55
2022-04-18 04:27:21,1999.90,999.90,1.70,99.90,1036860,28,20481,-58
2022-04-18 04:27:51,1999.90,999.90,1.70,99.90,1036858,28,20383,-54
2022-04-18 04:28:22,1999.90,999.90,1.70,99.90,1036792,28,20021,-56
2022-04-18 04:28:53,1999.90,999.90,1.70,99.90,1036867,28,20022,-56
2022-04-18 04:29:23,1999.90,999.90,1.70,99.90,1036881,28,20593,-54
2022-04-18 04:29:54,1999.90,999.90,1.60,99.90,1036939,28,20029,-56
2022-04-18 04:30:24,1999.90,999.90,1.60,99.90,1036760,28,20010,-57
2022-04-18 04:30:55,1999.90,999.90,1.60,99.90,1036819,28,20025,-54
2022-04-18 04:31:26,1999.90,999.90,1.60,99.90,1036849,28,20014,-53
2022-04-18 04:31:57,1999.90,999.90,1.70,99.90,1036863,28,20022,-56
2022-04-18 04:32:28,1999.90,999.90,1.60,99.90,1036841,28,20048,-55
2022-04-18 04:32:58,1999.90,999.90,1.70,99.90,1036794,28,20030,-56
2022-04-18 04:33:32,1999.90,999.90,1.70,99.90,1036664,28,20466,-57
2022-04-18 04:34:03,1999.90,999.90,1.70,99.90,1036925,28,20022,-58
2022-04-18 04:34:33,1999.90,999.90,1.60,99.90,1036472,28,20010,-55
2022-04-18 04:35:05,1999.90,999.90,1.60,99.90,1036846,28,20097,-60
2022-04-18 04:35:35,1999.90,999.90,1.70,99.90,1036794,28,20022,-61
2022-04-18 04:36:06,1999.90,999.90,1.60,99.90,1036861,28,20029,-59
2022-04-18 04:36:37,1999.90,999.90,1.60,99.90,1036710,28,20402,-60
2022-04-18 04:37:07,1999.90,999.90,1.70,99.90,1036748,28,20267,-59
2022-04-18 04:37:38,1999.90,999.90,1.60,99.90,1036794,28,20060,-63
2022-04-18 04:38:09,1999.90,999.90,1.60,99.90,1036986,28,20473,-61
2022-04-18 04:38:39,1999.90,999.90,1.70,99.90,1036845,28,20014,-60
2022-04-18 04:39:10,1999.90,999.90,1.70,99.90,1036754,28,20021,-60
2022-04-18 04:39:41,1999.90,999.90,1.60,99.90,1036727,28,20009,-60
2022-04-18 04:40:12,1999.90,999.90,1.70,99.90,1036859,28,20020,-61
2022-04-18 04:40:43,1999.90,999.90,1.60,99.90,1036721,28,20366,-61
2022-04-18 04:41:15,1999.90,999.90,1.70,99.90,1036802,28,20471,-60
2022-04-18 04:41:45,1999.90,999.90,1.70,99.90,1036826,28,20014,-56
2022-04-18 04:42:18,1999.90,999.90,1.60,99.90,1036832,28,20529,-60
2022-04-18 04:42:49,1999.90,999.90,1.60,99.90,1036405,28,20098,-60
2022-04-18 04:43:20,1999.90,999.90,1.60,99.90,1036481,28,20485,-61
2022-04-18 04:43:51,1999.90,999.90,1.60,99.90,1036450,28,20021,-59
2022-04-18 04:44:22,1999.90,999.90,1.60,99.90,1036605,28,20033,-61
2022-04-18 04:44:52,1999.90,999.90,1.60,99.90,1036758,28,20112,-61
2022-04-18 04:45:23,1999.90,999.90,1.60,99.90,1036699,28,20288,-60
2022-04-18 04:45:57,1999.90,999.90,1.60,99.90,1036758,28,20459,-60
2022-04-18 04:46:28,1999.90,999.90,1.60,99.90,1036779,28,20018,-59
2022-04-18 04:46:59,1999.90,999.90,1.60,99.90,1036879,28,20022,-60
2022-04-18 04:47:29,1999.90,999.90,1.60,99.90,1036367,28,20487,-61
2022-04-18 04:48:00,1999.90,999.90,1.60,99.90,1036509,28,20124,-60
2022-04-18 04:48:31,1999.90,999.90,1.60,99.90,1036469,28,20014,-58
2022-04-18 04:49:02,1999.90,999.90,1.60,99.90,1036540,28,20025,-61
2022-04-18 04:49:33,1999.90,999.90,1.70,99.90,1036340,28,20028,-61
2022-04-18 04:50:04,1999.90,999.90,1.60,99.90,1036743,28,20033,-60
2022-04-18 04:50:34,1999.90,999.90,1.70,99.90,1036803,28,20489,-60
2022-04-18 04:51:05,1999.90,999.90,1.70,99.90,1036824,28,20490,-60
2022-04-18 04:51:36,1999.90,999.90,1.70,99.90,1036732,28,20046,-61
2022-04-18 04:52:07,1999.90,999.90,1.70,99.90,1036768,28,20105,-61
2022-04-18 04:52:37,1999.90,999.90,1.80,99.90,1036760,28,20014,-61
2022-04-18 04:53:08,1999.90,999.90,1.70,99.90,1036448,28,20253,-61
2022-04-18 04:53:39,1999.90,999.90,1.80,99.90,1036280,28,20022,-60
2022-04-18 04:54:10,1999.90,999.90,1.80,99.90,1036501,28,20117,-60
2022-04-18 04:54:40,1999.90,999.90,1.80,99.90,1036494,28,20600,-60
2022-04-18 04:55:13,1999.90,999.90,1.80,99.90,1036763,28,20030,-58
2022-04-18 04:55:44,1999.90,999.90,1.90,99.90,1036686,28,20073,-60
2022-04-18 04:56:14,1999.90,999.90,1.90,99.90,1036768,28,20434,-61
2022-04-18 04:56:45,1999.90,999.90,1.90,99.90,1036721,28,20032,-60
2022-04-18 04:57:16,1999.90,999.90,1.90,99.90,1036783,28,20026,-60
2022-04-18 04:57:46,1999.90,999.90,2.00,99.90,1036398,28,20284,-56
2022-04-18 04:58:17,1999.90,999.90,2.00,99.90,1036514,28,20332,-58
2022-04-18 04:58:49,1999.90,999.90,2.00,99.90,1036481,28,20029,-61
2022-04-18 04:59:20,1999.90,999.90,2.10,99.90,1036439,28,20096,-60
2022-04-18 04:59:51,1999.90,999.90,2.00,99.90,1036604,28,20080,-57
2022-04-18 05:00:21,1999.90,999.90,2.10,99.90,1036777,28,20378,-60
2022-04-18 05:00:52,1999.90,999.90,2.10,99.90,1036737,28,20022,-60
2022-04-18 05:01:23,1999.90,999.90,2.10,99.90,1036769,28,20022,-58
2022-04-18 05:01:54,1999.90,999.90,2.20,99.90,1036339,28,20029,-59
2022-04-18 05:02:25,1999.90,999.90,2.20,99.90,1036447,28,20033,-61
2022-04-18 05:02:56,1999.90,999.90,2.20,99.90,1036394,28,20026,-60
2022-04-18 05:03:27,1999.90,999.90,2.20,99.90,1036459,28,20461,-61
2022-04-18 05:03:58,1999.90,999.90,2.20,99.90,1036710,28,20013,-63
2022-04-18 05:04:29,1999.90,999.90,2.20,99.90,1036349,28,20375,-58
2022-04-18 05:04:59,1999.90,999.90,2.20,99.90,1036819,28,20378,-61
2022-04-18 05:05:31,1999.90,999.90,2.20,99.90,1036668,28,20029,-60
2022-04-18 05:06:02,1999.90,999.90,2.20,99.90,1036690,28,20026,-59
2022-04-18 05:06:32,1999.90,999.90,2.20,99.90,1036669,28,20402,-60
2022-04-18 05:07:03,1999.90,999.90,2.30,99.90,1036771,28,20022,-61
2022-04-18 05:07:34,1999.90,999.90,2.30,99.90,1036693,28,20014,-60
2022-04-18 05:08:05,1999.90,999.90,2.30,99.90,1036675,28,20101,-60
2022-04-18 05:08:35,1999.90,999.90,2.30,99.90,1036666,28,20348,-60
2022-04-18 05:09:07,1999.90,999.90,2.30,99.90,1036785,28,20062,-61
2022-04-18 05:09:37,1999.90,999.90,2.30,99.90,1036674,28,20084,-61
2022-04-18 05:10:08,1999.90,999.90,2.30,99.90,1036667,28,20042,-61
2022-04-18 05:10:39,1999.90,999.90,2.30,99.90,1036656,28,20143,-61
2022-04-18 05:11:09,1999.90,999.90,2.40,99.90,1036732,28,20026,-60
2022-04-18 05:11:40,1999.90,999.90,2.40,99.90,1036669,28,20049,-61
2022-04-18 05:12:11,1999.90,999.90,2.50,99.90,1036500,28,20132,-58
2022-04-18 05:12:42,1999.90,999.90,2.50,99.90,1036624,28,20037,-61
2022-04-18 05:13:13,1999.90,999.90,2.50,99.90,1036708,28,20033,-61
2022-04-18 05:13:44,1999.90,999.90,2.60,99.90,1036663,28,20387,-60
2022-04-18 05:14:15,1999.90,999.90,2.60,99.90,1036659,28,20049,-61
2022-04-18 05:14:45,1999.90,999.90,2.60,99.90,1036600,28,20033,-61
2022-04-18 05:15:16,1999.90,999.90,2.60,99.90,1036662,28,20053,-61
2022-04-18 05:15:47,1999.90,999.90,2.60,99.90,1036745,28,20434,-57
2022-04-18 05:16:17,1999.90,999.90,2.60,99.90,1036575,28,20026,-61
2022-04-18 05:16:48,1999.90,999.90,2.60,99.90,1036630,28,20030,-61
2022-04-18 05:17:19,1999.90,999.90,2.60,99.90,1036631,28,20327,-60
2022-04-18 05:17:49,1999.90,999.90,2.60,99.90,1036702,28,20022,-61
2022-04-18 05:18:21,1999.90,999.90,2.60,99.90,1036661,28,20350,-61
2022-04-18 05:18:51,1999.90,999.90,2.60,99.90,1036632,28,20026,-58
2022-04-18 05:19:22,1999.90,999.90,2.60,99.90,1036687,28,20046,-61
2022-04-18 05:19:53,1999.90,999.90,2.60,99.90,1036328,28,20493,-61
2022-04-18 05:20:23,1999.90,999.90,2.60,99.90,1036679,28,20041,-59
2022-04-18 05:20:54,1999.90,999.90,2.60,99.90,1036637,28,20045,-61
2022-04-18 05:21:25,1999.90,999.90,2.60,99.90,1036273,28,20053,-62
2022-04-18 05:21:55,1999.90,999.90,2.70,99.90,1036402,28,20375,-61
2022-04-18 05:22:26,1999.90,999.90,2.70,99.90,1036269,28,20029,-54
2022-04-18 05:22:56,1999.90,999.90,2.80,99.90,1036015,28,20101,-58
2022-04-18 05:23:27,1999.90,999.90,2.80,99.90,1036585,28,20021,-58
2022-04-18 05:23:58,1999.90,999.90,2.80,99.90,1036668,28,20022,-61
2022-04-18 05:24:28,1999.90,999.90,2.80,99.90,1036643,28,20014,-60
2022-04-18 05:24:59,1999.90,999.90,2.80,99.90,1036598,28,20029,-61
2022-04-18 05:25:30,1999.90,999.90,2.90,99.90,1036571,28,20060,-61
2022-04-18 05:26:01,1999.90,999.90,2.90,99.90,1036712,28,20014,-60
2022-04-18 05:26:31,1999.90,999.90,2.90,99.90,1036394,28,20018,-61
2022-04-18 05:27:02,1999.90,999.90,2.90,99.90,1036326,28,20033,-61
2022-04-18 05:27:33,1999.90,999.90,3.00,99.90,1036343,28,20498,-61
2022-04-18 05:28:04,1999.90,999.90,3.00,99.90,1036414,28,20025,-60
2022-04-18 05:28:35,1999.90,999.90,3.00,99.90,1036589,28,20050,-61
2022-04-18 05:29:06,1999.90,999.90,3.10,99.90,1036572,28,20036,-61
2022-04-18 05:29:36,1999.90,999.90,3.10,99.90,1036565,28,20295,-60
2022-04-18 05:30:07,1999.90,999.90,3.10,99.90,1036405,28,20023,-60
2022-04-18 05:30:39,1999.90,999.90,3.20,99.90,1036300,28,20022,-61
2022-04-18 05:31:10,1999.90,999.90,3.20,99.90,1036227,28,20084,-61
2022-04-18 05:31:40,1999.90,999.90,3.20,99.90,1036301,28,20067,-60
2022-04-18 05:32:11,1999.90,999.90,3.20,99.90,1036611,28,20570,-59
2022-04-18 05:32:43,1999.90,999.90,3.20,99.90,1036561,28,20014,-61
2022-04-18 05:33:14,1999.90,999.90,3.20,99.90,1036574,28,20463,-61
2022-04-18 05:33:45,1999.90,999.90,3.30,99.90,1036532,28,20030,-60
2022-04-18 05:34:16,1999.90,999.90,3.30,99.90,1036658,28,20021,-60
2022-04-18 05:34:46,1999.90,999.90,3.30,99.90,1036233,28,20104,-61
2022-04-18 05:35:17,1999.90,999.90,3.40,99.90,1036562,28,20072,-61
2022-04-18 05:35:48,1999.90,999.90,3.50,99.90,1036633,28,20017,-61
2022-04-18 05:36:19,1999.90,999.90,3.40,99.90,1036665,28,20026,-61
2022-04-18 05:36:50,1999.90,999.90,3.50,99.90,1036519,28,20406,-60
2022-04-18 05:37:20,1999.90,999.90,3.50,99.90,1036586,28,20030,-61
2022-04-18 05:37:51,1999.90,999.90,3.40,99.90,1036572,28,20490,-61
2022-04-18 05:38:21,1999.90,999.90,3.40,99.90,1036617,28,20022,-60
2022-04-18 05:38:52,1999.90,999.90,3.40,99.90,1036535,28,20105,-61
2022-04-18 05:39:23,1999.90,999.90,3.50,99.90,1036551,28,20105,-61
2022-04-18 05:39:53,1999.90,999.90,3.50,99.90,1036522,28,20441,-61
2022-04-18 05:40:24,1999.90,999.90,3.50,99.90,1036604,28,20101,-62
2022-04-18 05:40:54,1999.90,999.90,3.50,99.90,1036508,28,20022,-61
2022-04-18 05:41:25,1999.90,999.90,3.50,99.90,1036624,28,20125,-60
2022-04-18 05:41:56,1999.90,999.90,3.50,99.90,1036552,28,20022,-61
2022-04-18 05:42:27,1999.90,999.90,3.50,99.90,1036596,28,20026,-59
2022-04-18 05:43:00,1999.90,999.90,3.50,99.90,1036464,28,20018,-61
2022-04-18 05:43:31,1999.90,999.90,3.50,99.90,1036528,28,20026,-62
2022-04-18 05:44:02,1999.90,999.90,3.60,99.90,1036630,28,20162,-61
2022-04-18 05:44:35,1999.90,999.90,3.60,99.90,1036584,28,20463,-60
2022-04-18 05:45:10,1999.90,999.90,3.60,99.90,1036578,28,20049,-66
2022-04-18 05:45:40,1999.90,999.90,3.70,99.90,1036435,28,20030,-62
2022-04-18 05:46:11,1999.90,999.90,3.70,99.90,1036587,28,20474,-61
2022-04-18 05:46:41,1999.90,999.90,3.80,99.90,1036596,28,20034,-63
2022-04-18 05:47:12,1999.90,999.90,3.80,99.90,1036507,28,20439,-62
2022-04-18 05:47:43,1999.90,999.90,3.90,99.90,1036484,28,20029,-61
2022-04-18 05:48:13,1999.90,999.90,4.10,99.90,1036538,28,20477,-61
2022-04-18 05:48:44,1999.90,999.90,4.20,99.90,1036578,28,20140,-61
2022-04-18 05:49:15,1999.90,999.90,4.30,99.90,1036595,28,20488,-60
2022-04-18 05:49:45,1999.90,999.90,4.30,99.90,1036132,28,20097,-61
2022-04-18 05:50:16,1999.90,999.90,4.50,99.90,1036186,28,20113,-62
2022-04-18 05:50:47,1999.90,999.90,4.60,99.90,1036279,28,20022,-61
2022-04-18 05:51:18,1999.90,999.90,4.70,99.90,1036328,28,20048,-61
2022-04-18 05:51:49,1999.90,999.90,5.00,99.90,1036157,28,20370,-61
2022-04-18 05:52:19,1999.90,999.90,5.30,99.90,1036711,28,20120,-62
2022-04-18 05:52:50,1999.90,999.90,5.40,99.90,1036557,28,20356,-62
2022-04-18 05:53:26,1999.90,999.90,5.50,99.90,1036541,28,20033,-61
2022-04-18 05:53:57,1999.90,999.90,5.80,99.90,1036399,28,20022,-61
2022-04-18 05:54:27,1999.90,999.90,6.20,99.90,1036281,28,20462,-61
2022-04-18 05:54:58,1999.90,999.90,6.50,99.90,1036173,28,20025,-62
2022-04-18 05:55:35,1999.90,999.90,6.60,99.90,1036254,28,20101,-60
2022-04-18 05:56:06,1999.90,999.90,6.70,99.90,1036205,28,20029,-61
2022-04-18 05:56:37,1999.90,999.90,6.80,99.90,1036605,28,20519,-61
2022-04-18 05:57:08,1999.90,999.90,7.10,99.90,1032027,28,20479,-61
2022-04-18 05:57:38,1999.90,999.90,7.10,99.90,1032107,28,20025,-61
2022-04-18 05:58:09,1999.90,999.90,6.90,99.90,1032155,28,20253,-61
2022-04-18 05:58:41,1999.90,999.90,6.90,99.90,1032380,28,20495,-61
2022-04-18 05:59:11,1999.90,999.90,7.10,99.90,1036596,28,20490,-61
2022-04-18 05:59:42,1999.90,999.90,7.10,99.90,1036212,28,20030,-61
2022-04-18 06:00:13,1999.90,999.90,7.20,99.90,1036122,28,20017,-61
2022-04-18 06:00:44,1999.90,999.90,7.40,99.90,1036230,28,20014,-61
2022-04-18 06:01:15,1999.90,999.90,7.60,99.90,1032357,28,20273,-61
2022-04-18 06:01:45,1999.90,999.90,7.60,99.90,1036266,28,20018,-61
2022-04-18 06:02:16,1999.90,999.90,7.30,99.90,1036136,28,20022,-61
2022-04-18 06:02:46,1999.90,999.90,7.00,99.90,1036217,28,20561,-62
2022-04-18 06:03:17,1999.90,999.90,6.90,99.90,1036515,28,20018,-61
2022-04-18 06:03:48,1999.90,999.90,7.10,99.90,1036537,28,20049,-61
2022-04-18 06:04:19,1999.90,999.90,7.40,99.90,1036132,28,20470,-60
2022-04-18 06:04:49,1999.90,999.90,7.50,99.90,1036204,28,20127,-61
2022-04-18 06:05:20,1999.90,999.90,7.30,99.90,1036161,28,20040,-61
2022-04-18 06:05:51,1999.90,999.90,7.00,99.90,1036266,28,20084,-59
2022-04-18 06:06:21,1999.90,999.90,6.80,99.90,1036146,28,20029,-61
2022-04-18 06:06:52,1999.90,999.90,6.80,99.90,1036612,28,20433,-61
2022-04-18 06:07:23,1999.90,999.90,7.00,99.90,1036512,28,20540,-62
2022-04-18 06:07:53,1999.90,999.90,6.90,99.90,1036470,28,20029,-61
2022-04-18 06:08:24,1999.90,999.90,6.90,99.90,1036433,28,20057,-61
2022-04-18 06:08:55,1999.90,999.90,7.10,99.90,1036493,28,20025,-61
2022-04-18 06:09:26,1999.90,999.90,7.40,99.90,1036463,28,20486,-61
2022-04-18 06:09:57,1999.90,999.90,7.30,99.90,1036544,28,20028,-62
2022-04-18 06:10:28,1999.90,999.90,7.40,99.90,1036377,28,20601,-60
2022-04-18 06:10:58,1999.90,999.90,7.40,99.90,1036549,28,20025,-61
2022-04-18 06:11:29,1999.90,999.90,7.40,99.90,1036405,28,20022,-61
2022-04-18 06:12:00,1999.90,999.90,7.40,99.90,1036329,28,20022,-62
2022-04-18 06:12:30,1999.90,999.90,7.50,99.90,1036321,28,20024,-61
2022-04-18 06:13:01,1999.90,999.90,7.90,99.90,1036574,28,20106,-61
2022-04-18 06:13:32,1999.90,999.90,8.10,99.90,1036370,28,20029,-61
2022-04-18 06:14:03,1999.90,999.90,7.90,99.90,1036528,28,20025,-58
2022-04-18 06:14:34,1999.90,999.90,7.90,99.90,1036401,28,20795,-60
2022-04-18 06:15:05,1999.90,999.90,8.00,99.90,1036542,28,20455,-62
2022-04-18 06:15:36,1999.90,999.90,8.20,99.90,1036478,28,20355,-62
2022-04-18 06:16:06,1999.90,999.90,8.50,99.90,1036538,28,20256,-61
2022-04-18 06:16:37,1999.90,999.90,8.70,99.90,1036423,28,20053,-61
2022-04-18 06:17:08,1999.90,999.90,8.60,99.90,1036420,28,20108,-62
2022-04-18 06:17:38,1999.90,999.90,8.50,99.90,1036431,28,20014,-61
2022-04-18 06:18:09,1999.90,999.90,8.30,99.90,1036500,28,20096,-63
2022-04-18 06:18:40,1999.90,999.90,8.40,99.90,1036410,28,20063,-62
2022-04-18 06:19:10,1999.90,999.90,8.30,99.90,1036332,28,20125,-61
2022-04-18 06:19:41,1999.90,999.90,8.00,99.90,1035735,28,20410,-62
2022-04-18 06:20:12,1999.90,999.90,8.10,99.90,1036169,28,20014,-61
2022-04-18 06:20:42,1999.90,999.90,8.00,99.90,1036090,28,20037,-61
2022-04-18 06:21:13,1999.90,999.90,7.80,99.90,1036166,28,20014,-61
2022-04-18 06:21:43,1999.90,999.90,7.60,99.90,1036366,28,20026,-59
2022-04-18 06:22:15,1999.90,999.90,7.40,99.90,1036501,28,20060,-64
2022-04-18 06:22:46,1999.90,999.90,7.60,99.90,1036486,28,20463,-61
2022-04-18 06:23:17,1999.90,999.90,8.00,99.90,1036349,28,20348,-60
2022-04-18 06:23:47,1999.90,999.90,7.80,99.90,1036342,28,20025,-61
2022-04-18 06:24:18,1999.90,999.90,7.60,99.90,1036458,28,20260,-61
2022-04-18 06:24:49,1999.90,999.90,7.70,99.90,1036458,28,20447,-59
2022-04-18 06:25:20,1999.90,999.90,8.00,99.90,1036354,28,20033,-61
2022-04-18 06:25:50,1999.90,999.90,7.90,99.90,1036428,28,20139,-61
2022-04-18 06:26:21,1999.90,999.90,7.90,99.90,1036502,28,20414,-60
2022-04-18 06:26:52,1999.90,999.90,7.60,99.90,1036444,28,20022,-60
2022-04-18 06:27:22,1999.90,999.90,7.50,99.90,1036368,28,20005,-60
2022-04-18 06:27:53,1999.90,999.90,7.20,99.90,1036351,28,20022,-58
2022-04-18 06:28:23,1999.90,999.90,7.10,99.90,1036452,28,20010,-61
2022-04-18 06:28:54,1999.90,999.90,7.10,99.90,1036424,28,20455,-57
2022-04-18 06:29:24,1999.90,999.90,7.10,99.90,1036391,28,20014,-60
2022-04-18 06:29:56,1999.90,999.90,7.10,99.90,1036332,28,20386,-60
2022-04-18 06:30:27,1999.90,999.90,7.40,99.90,1036406,28,20017,-59
2022-04-18 06:30:57,1999.90,999.90,7.60,99.90,1036365,28,20268,-59
2022-04-18 06:31:28,1999.90,999.90,7.70,99.90,1036324,28,20473,-60
2022-04-18 06:31:59,1999.90,999.90,7.90,99.90,1036029,28,20493,-60
2022-04-18 06:32:29,1999.90,999.90,8.00,99.90,1036082,28,20429,-59
2022-04-18 06:33:00,1999.90,999.90,7.80,99.90,1036131,28,20101,-57
2022-04-18 06:33:34,1999.90,999.90,8.00,99.90,1035946,28,20021,-58
2022-04-18 06:34:04,1999.90,999.90,8.10,99.90,1036240,28,20009,-57
2022-04-18 06:34:35,1999.90,999.90,8.10,99.90,1035504,28,20245,-59
2022-04-18 06:35:06,1999.90,999.90,8.30,99.90,1036262,28,20014,-59
2022-04-18 06:35:37,1999.90,999.90,8.60,99.90,1036274,28,20022,-60
2022-04-18 06:36:07,1999.90,999.90,9.20,99.90,1036359,28,20370,-59
2022-04-18 06:36:38,1999.90,999.90,9.40,99.90,1036338,28,20014,-61
2022-04-18 06:37:09,1999.90,999.90,9.60,99.90,1036410,28,20013,-60
2022-04-18 06:37:39,1999.90,999.90,9.70,99.90,1036229,28,20225,-61
2022-04-18 06:38:10,1999.90,999.90,9.60,99.90,1036386,28,20098,-59
2022-04-18 06:38:41,1999.90,999.90,9.60,99.90,1036355,28,20018,-59
2022-04-18 06:39:11,1999.90,999.90,10.00,99.90,1036428,28,20542,-59
2022-04-18 06:39:43,1999.90,999.90,9.90,99.90,1036297,28,20021,-57
2022-04-18 06:40:14,1999.90,999.90,9.70,99.90,1036423,28,20018,-58
2022-04-18 06:40:44,1999.90,999.90,9.20,99.90,1036311,28,20674,-59
2022-04-18 06:41:15,1999.90,999.90,9.20,99.90,1035921,28,20021,-58
2022-04-18 06:41:46,1999.90,999.90,9.20,99.90,1035933,28,20010,-56
2022-04-18 06:42:16,1999.90,999.90,9.00,99.90,1031911,28,20019,-56
2022-04-18 06:42:47,1999.90,999.90,8.90,99.90,1027950,28,20027,-59
2022-04-18 06:43:18,1999.90,999.90,8.70,99.90,1032054,28,20018,-58
2022-04-18 06:43:49,1999.90,999.90,8.40,99.90,1032148,28,20528,-53
2022-04-18 06:44:19,1999.90,999.90,8.50,99.90,1036038,28,20022,-57
2022-04-18 06:44:50,1999.90,999.90,8.30,99.90,1036228,28,20033,-54
2022-04-18 06:45:20,1999.90,999.90,8.30,99.90,1036402,28,20021,-60
2022-04-18 06:45:51,1999.90,999.90,8.30,99.90,1035843,28,20014,-56
2022-04-18 06:46:22,1999.90,999.90,8.40,99.90,1031912,28,20105,-58
2022-04-18 06:46:53,1999.90,999.90,8.40,99.90,1031966,28,20383,-57
2022-04-18 06:47:23,1999.90,999.90,8.40,99.90,1032160,28,20022,-58
2022-04-18 06:47:54,1999.90,999.90,8.60,99.90,1036015,28,20049,-58
2022-04-18 06:48:24,1999.90,999.90,8.90,99.90,1036330,28,20356,-62
2022-04-18 06:48:55,1999.90,999.90,9.10,99.90,1036202,28,20100,-61
2022-04-18 06:49:26,1999.90,999.90,9.40,99.90,1036054,28,20079,-59
2022-04-18 06:49:56,1999.90,999.90,9.30,99.90,1036348,28,20475,-54
2022-04-18 06:50:27,1999.90,999.90,8.90,99.90,1036204,28,20485,-59
2022-04-18 06:50:58,1999.90,999.90,8.90,99.90,1036266,28,20614,-59
2022-04-18 06:51:29,1999.90,999.90,8.90,99.90,1036325,28,20022,-59
2022-04-18 06:52:00,1999.90,999.90,8.90,99.90,1036255,28,20252,-56
2022-04-18 06:52:37,1999.90,999.90,9.10,99.90,1036257,28,20022,-58
2022-04-18 06:53:08,1999.90,999.90,9.10,99.90,1035920,28,20056,-55
2022-04-18 06:53:39,1999.90,999.90,9.00,99.90,1035905,28,20334,-56
2022-04-18 06:54:09,1999.90,999.90,9.10,99.90,1035973,28,20116,-56
2022-04-18 06:54:40,1999.90,999.90,9.50,99.90,1036017,28,20438,-57
2022-04-18 06:55:11,1999.90,999.90,9.80,99.90,1036329,28,20372,-59
2022-04-18 06:56:00,1999.90,999.90,10.10,99.90,1036335,28,20068,-57
2022-04-18 06:56:49,1999.90,999.90,10.10,99.90,1036175,28,20374,-59
2022-04-18 06:57:20,1999.90,999.90,10.00,99.90,1035897,28,20642,-61
2022-04-18 06:57:51,1999.90,999.90,9.90,99.90,1036009,28,20249,-59
2022-04-18 06:58:21,1999.90,999.90,9.70,99.90,1036000,28,20014,-61
2022-04-18 06:58:52,1999.90,999.90,9.80,99.90,1035872,28,20332,-59
2022-04-18 06:59:23,1999.90,999.90,9.80,99.90,1036265,28,20053,-61
2022-04-18 06:59:55,1999.90,999.90,9.60,99.90,1036304,28,20374,-61
2022-04-18 07:00:27,1999.90,999.90,9.60,99.90,1036296,28,20473,-61
2022-04-18 07:00:58,1999.90,999.90,9.50,99.90,1036124,28,20253,-61
2022-04-18 07:01:29,1999.90,999.90,9.20,99.90,1036253,28,20579,-60
2022-04-18 07:02:00,1999.90,999.90,9.40,99.90,1036273,28,20084,-58
2022-04-18 07:02:30,1999.90,999.90,9.90,99.90,1036116,28,20021,-61
2022-04-18 07:03:01,1999.90,999.90,10.20,99.90,1036231,28,20017,-61
2022-04-18 07:03:32,1999.90,999.90,10.30,99.90,1036251,28,20378,-57
2022-04-18 07:04:02,1999.90,999.90,10.20,99.90,1036267,28,20014,-59
2022-04-18 07:04:33,1999.90,999.90,10.40,99.90,1035868,28,20463,-58
2022-04-18 07:05:04,1999.90,999.90,10.70,99.90,1036168,28,20359,-54
2022-04-18 07:05:35,1999.90,999.90,10.90,99.90,1035916,28,20364,-58
2022-04-18 07:06:06,1999.90,999.90,10.70,99.90,1036055,28,20045,-57
2022-04-18 07:06:36,1999.90,999.90,10.40,99.90,1035874,28,20390,-56
2022-04-18 07:07:08,1999.90,999.90,10.30,99.90,1035857,28,20084,-54
2022-04-18 07:07:39,1999.90,999.90,10.30,99.90,1035962,28,20108,-58
2022-04-18 07:08:09,1999.90,999.90,10.40,99.90,1036270,28,20344,-59
2022-04-18 07:08:40,1999.90,999.90,10.70,99.90,1036250,28,20022,-59
2022-04-18 07:09:11,1999.90,999.90,10.60,99.90,1036146,28,20091,-57
2022-04-18 07:09:42,1999.90,999.90,10.60,99.90,1036272,28,20597,-59
2022-04-18 07:10:12,1999.90,999.90,10.10,99.90,1036291,28,20053,-58
2022-04-18 07:10:43,1999.90,999.90,10.10,99.90,1036282,28,20017,-60
2022-04-18 07:11:14,1999.90,999.90,10.00,99.90,1036122,28,20049,-60
2022-04-18 07:11:45,1999.90,999.90,10.10,99.90,1036282,28,20043,-60
2022-04-18 07:12:21,1999.90,999.90,9.90,99.90,1036148,28,20038,-60
2022-04-18 07:12:52,1999.90,999.90,9.80,99.90,1036230,28,20263,-60
2022-04-18 07:13:22,1999.90,999.90,9.70,99.90,1036120,28,20319,-59
2022-04-18 07:13:53,1999.90,999.90,9.00,99.90,1036201,28,20819,-59
2022-04-18 07:14:24,1999.90,999.90,8.90,99.90,1036260,28,20029,-60
2022-04-18 07:14:58,1999.90,999.90,8.90,99.90,1036273,28,20482,-60
2022-04-18 07:15:29,1999.90,999.90,9.20,99.90,1036138,28,20049,-59
2022-04-18 07:16:00,1999.90,999.90,9.60,99.90,1036117,28,20767,-61
2022-04-18 07:16:31,1999.90,999.90,9.90,99.90,1036183,28,20017,-60
2022-04-18 07:17:02,1999.90,999.90,10.10,99.90,1036272,28,20276,-59
2022-04-18 07:17:33,1999.90,999.90,10.20,99.90,1036143,28,20505,-60
2022-04-18 07:18:04,1999.90,999.90,9.90,99.90,1036289,28,20284,-60
2022-04-18 07:18:35,1999.90,999.90,9.70,99.90,1036129,28,20774,-60
2022-04-18 07:19:05,1999.90,999.90,9.70,99.90,1036057,28,20025,-57
2022-04-18 07:19:36,1999.90,999.90,9.70,99.90,1036036,28,20524,-60
2022-04-18 07:20:07,1999.90,999.90,9.80,99.90,1036229,28,20038,-59
2022-04-18 07:20:39,1999.90,999.90,10.10,99.90,1036206,28,20076,-60
2022-04-18 07:21:10,1999.90,999.90,10.60,99.90,1036215,28,20272,-60
2022-04-18 07:21:41,1999.90,999.90,10.60,99.90,1035822,28,20261,-60
2022-04-18 07:22:12,1999.90,999.90,10.40,99.90,1035979,28,20038,-60
2022-04-18 07:22:42,1999.90,999.90,10.40,99.90,1035882,28,20723,-58
2022-04-18 07:23:13,1999.90,999.90,10.60,99.90,1035963,28,20022,-60
2022-04-18 07:23:44,1999.90,999.90,10.70,99.90,1036109,28,20467,-64
2022-04-18 07:24:15,1999.90,999.90,10.70,99.90,1036297,28,20261,-61
2022-04-18 07:24:45,1999.90,999.90,10.30,99.90,1036125,28,20026,-61
2022-04-18 07:25:16,1999.90,999.90,9.80,99.90,1036236,28,20030,-62
2022-04-18 07:25:46,1999.90,999.90,9.80,99.90,1036098,28,20088,-59
2022-04-18 07:26:17,1999.90,999.90,10.00,99.90,1036252,28,20032,-59
2022-04-18 07:26:48,1999.90,999.90,10.60,99.90,1036152,28,20025,-60
2022-04-18 07:27:18,1999.90,999.90,10.80,99.90,1035915,28,20026,-61
2022-04-18 07:27:49,1999.90,999.90,10.80,99.90,1035830,28,20038,-60
2022-04-18 07:28:20,1999.90,999.90,10.60,99.90,1035906,28,20026,-61
2022-04-18 07:28:50,1999.90,999.90,10.80,99.90,1035840,28,20502,-58
2022-04-18 07:29:21,1999.90,999.90,11.00,99.90,1036285,28,20037,-60
2022-04-18 07:29:52,1999.90,999.90,11.30,99.90,1036070,28,20032,-62
2022-04-18 07:30:22,1999.90,999.90,11.60,99.90,1036214,28,20076,-61
2022-04-18 07:30:53,1999.90,999.90,12.00,99.90,1036172,28,20033,-61
2022-04-18 07:31:24,1999.90,999.90,12.20,99.90,1036194,28,20022,-56
2022-04-18 07:31:54,1999.90,999.90,12.10,99.90,1036107,28,20109,-62
2022-04-18 07:32:25,1999.90,999.90,12.20,99.90,1036205,28,20049,-62
2022-04-18 07:32:56,1999.90,999.90,12.40,99.90,1036160,28,20028,-60
2022-04-18 07:33:26,1999.90,999.90,12.30,99.90,1036231,28,20026,-62
2022-04-18 07:33:57,1999.90,999.90,12.10,99.90,1036009,28,20125,-61
2022-04-18 07:34:29,1999.90,999.90,12.00,99.90,1035828,28,20463,-59
2022-04-18 07:35:03,1999.90,999.90,12.10,99.90,1036095,28,20022,-63
2022-04-18 07:35:35,1999.90,999.90,12.00,99.90,1036121,28,20256,-61
2022-04-18 07:36:05,1999.90,999.90,12.20,99.90,1036147,28,20280,-60
2022-04-18 07:36:36,1999.90,999.90,12.00,99.90,1036111,28,20237,-61
2022-04-18 07:37:07,1999.90,999.90,12.10,99.90,1036227,28,20018,-63
2022-04-18 07:37:57,1999.90,999.90,12.30,99.90,1036183,28,20026,-62
2022-04-18 07:38:47,1999.90,999.90,12.50,99.90,1036080,28,20018,-60
2022-04-18 07:39:17,1999.90,999.90,13.00,99.90,1036078,28,20022,-61
2022-04-18 07:39:48,1999.90,999.90,12.60,99.90,1036098,28,20804,-62
2022-04-18 07:40:18,1999.90,999.90,12.60,99.90,1036133,28,20029,-62
2022-04-18 07:40:49,1999.90,999.90,12.40,99.90,1036207,28,20121,-65
2022-04-18 07:41:21,1999.90,999.90,12.50,99.90,1035738,28,20018,-65
2022-04-18 07:41:52,1999.90,999.90,12.20,99.90,1035899,28,20022,-64
2022-04-18 07:42:23,1999.90,999.90,11.90,99.90,1031700,28,20759,-63
2022-04-18 07:42:54,1999.90,999.90,11.10,99.90,1032296,28,20030,-63
2022-04-18 07:43:25,1999.90,999.90,10.90,99.90,1035877,28,20244,-64
2022-04-18 07:43:57,1999.90,999.90,10.20,99.90,1035805,28,20454,-65
2022-04-18 07:44:28,1999.90,999.90,10.20,99.90,1036117,28,20026,-64
2022-04-18 07:44:58,1999.90,999.90,10.30,99.90,1036140,28,20772,-63
2022-04-18 07:45:29,1999.90,999.90,10.60,99.90,1036181,28,20069,-61
2022-04-18 07:46:01,1999.90,999.90,10.90,99.90,1036673,28,20025,-61
2022-04-18 07:46:32,1999.90,999.90,11.20,99.90,1036964,28,20026,-61
2022-04-18 07:47:04,1999.90,999.90,11.30,99.90,1036878,28,20280,-63
2022-04-18 07:47:34,1999.90,999.90,11.90,99.90,1037031,28,20292,-65
2022-04-18 07:48:08,1999.90,999.90,12.50,99.90,1037107,28,20275,-64
2022-04-18 07:48:38,1999.90,999.90,12.60,99.90,1036887,28,20026,-65
2022-04-18 07:49:09,1999.90,999.90,11.90,99.90,1036619,28,20272,-63
2022-04-18 07:49:39,1999.90,999.90,11.20,99.90,1036940,28,20043,-63
2022-04-18 07:50:11,1999.90,999.90,11.10,99.90,1036937,28,20088,-65
2022-04-18 07:51:00,1999.90,999.90,11.00,99.90,1036822,28,20042,-65
2022-04-18 07:51:39,1999.90,999.90,11.40,99.90,1037009,28,20265,-62
2022-04-18 07:52:11,1999.90,999.90,11.50,99.90,1036985,28,20265,-61
2022-04-18 07:52:42,1999.90,999.90,11.60,99.90,1036849,28,20787,-62
2022-04-18 07:53:13,1999.90,999.90,11.60,99.90,1037008,28,20403,-62
2022-04-18 07:53:44,1999.90,999.90,11.40,99.90,1036882,28,20022,-59
2022-04-18 07:54:18,1999.90,999.90,11.20,99.90,1036985,28,20500,-65
2022-04-18 07:54:49,1999.90,999.90,11.20,99.90,1036885,28,20269,-62
2022-04-18 07:55:19,1999.90,999.90,11.60,99.90,1037057,28,20810,-64
2022-04-18 07:55:50,1999.90,999.90,11.90,99.90,1036970,28,20527,-59
2022-04-18 07:56:21,1999.90,999.90,12.00,99.90,1036950,28,20022,-64
2022-04-18 07:56:52,1999.90,999.90,12.30,99.90,1036797,28,20030,-63
2022-04-18 07:57:22,1999.90,999.90,12.40,99.90,1037017,28,20462,-61
2022-04-18 07:57:53,1999.90,999.90,12.00,99.90,1036956,28,20026,-61
2022-04-18 07:58:23,1999.90,999.90,11.70,99.90,1036961,28,20601,-62
2022-04-18 07:58:54,1999.90,999.90,11.70,99.90,1036826,28,20037,-62
2022-04-18 07:59:25,1999.90,999.90,11.70,99.90,1036990,28,20014,-64
2022-04-18 07:59:55,1999.90,999.90,11.80,99.90,1036908,28,20056,-64
2022-04-18 08:00:26,1999.90,999.90,12.30,99.90,1036993,28,20022,-59
2022-04-18 08:00:57,1999.90,999.90,12.10,99.90,1036764,28,20017,-63
2022-04-18 08:01:27,1999.90,999.90,12.10,99.90,1036963,28,20474,-63
2022-04-18 08:01:58,1999.90,999.90,12.10,99.90,1036947,28,20060,-63
2022-04-18 08:02:28,1999.90,999.90,12.10,99.90,1036552,28,20152,-60
2022-04-18 08:02:59,1999.90,999.90,12.10,99.90,1036585,28,20394,-64
2022-04-18 08:03:34,1999.90,999.90,12.40,99.90,1036611,28,20022,-61
2022-04-18 08:04:05,1999.90,999.90,12.60,99.90,1036349,28,20101,-62
2022-04-18 08:04:39,1999.90,999.90,12.60,99.90,1036990,28,20252,-63
2022-04-18 08:05:09,1999.90,999.90,13.20,99.90,1036772,28,20269,-59
2022-04-18 08:05:40,1999.90,999.90,13.40,99.90,1036944,28,20245,-58
2022-04-18 08:06:11,1999.90,999.90,13.20,99.90,1036962,28,20108,-58
2022-04-18 08:06:42,1999.90,999.90,13.10,99.90,1036887,28,20493,-60
2022-04-18 08:07:12,1999.90,999.90,13.40,99.90,1036831,28,20497,-60
2022-04-18 08:07:43,1999.90,999.90,13.30,99.90,1036932,28,20264,-58
2022-04-18 08:08:13,1999.90,999.90,13.30,99.90,1036932,28,20028,-61
2022-04-18 08:08:45,1999.90,999.90,13.60,99.90,1036899,28,20022,-59
2022-04-18 08:09:15,1999.90,999.90,13.40,99.90,1036820,28,20030,-59
2022-04-18 08:09:46,1999.90,999.90,13.20,99.90,1036475,28,20300,-60
2022-04-18 08:10:17,1999.90,999.90,13.10,99.90,1036615,28,20430,-58
2022-04-18 08:10:47,1999.90,999.90,12.50,99.90,1036589,28,20026,-58
2022-04-18 08:11:18,1999.90,999.90,12.90,99.90,1036567,28,20520,-56
2022-04-18 08:11:49,1999.90,999.90,12.90,99.90,1036718,28,20022,-55
2022-04-18 08:12:20,1999.90,999.90,12.90,99.90,1036486,28,20029,-56
2022-04-18 08:12:50,1999.90,999.90,12.70,99.90,1036612,28,20049,-55
2022-04-18 08:13:21,1999.90,999.90,12.20,99.90,1036493,28,20018,-56
2022-04-18 08:13:52,1999.90,999.90,12.10,99.90,1036644,28,20040,-55
2022-04-18 08:14:22,1999.90,999.90,12.10,99.90,1040718,28,20033,-59
2022-04-18 08:14:53,1999.90,999.90,11.90,99.90,1040563,28,20461,-55
2022-04-18 08:15:24,1999.90,999.90,12.00,99.90,1036780,28,20022,-59
2022-04-18 08:15:55,1999.90,999.90,12.10,99.90,1036861,28,20049,-56
2022-04-18 08:16:26,1999.90,999.90,12.70,99.90,1036821,28,20022,-56
2022-04-18 08:16:57,1999.90,999.90,12.50,99.90,1036886,28,20272,-58
2022-04-18 08:17:27,1999.90,999.90,12.40,99.90,1036536,28,20438,-59
2022-04-18 08:17:58,1999.90,999.90,12.50,99.90,1036467,28,20026,-56
2022-04-18 08:18:29,1999.90,999.90,12.40,99.90,1032525,28,20014,-56
2022-04-18 08:18:59,1999.90,999.90,12.30,99.90,1032377,28,20030,-55
2022-04-18 08:19:30,1999.90,999.90,12.40,99.90,1036575,28,20077,-61
2022-04-18 08:20:01,1999.90,999.90,12.80,99.90,1036538,28,20391,-58
2022-04-18 08:20:32,1999.90,999.90,12.40,99.90,1036912,28,20021,-57
2022-04-18 08:21:04,1999.90,999.90,12.20,99.90,1036899,28,20481,-59
2022-04-18 08:21:34,1999.90,999.90,12.10,99.90,1036835,28,20302,-56
2022-04-18 08:22:05,1999.90,999.90,12.20,99.90,1036828,28,20319,-56
2022-04-18 08:22:36,1999.90,999.90,12.40,99.90,1036845,28,20030,-55
2022-04-18 08:23:06,1999.90,999.90,12.60,99.90,1036914,28,20101,-58
2022-04-18 08:23:37,1999.90,999.90,12.50,99.90,1036792,28,20021,-58
2022-04-18 08:24:08,1999.90,999.90,12.30,99.90,1036761,28,20482,-59
2022-04-18 08:24:38,1999.90,999.90,12.40,99.90,1036466,28,20034,-57
2022-04-18 08:25:09,1999.90,999.90,12.50,99.90,1036609,28,20419,-58
2022-04-18 08:25:40,1999.90,999.90,12.40,99.90,1036508,28,20548,-56
2022-04-18 08:26:11,1999.90,999.90,12.30,99.90,1036525,28,20030,-56
2022-04-18 08:26:43,1999.90,999.90,12.30,99.90,1036790,28,20030,-55
2022-04-18 08:27:14,1999.90,999.90,12.40,99.90,1036850,28,20394,-58
2022-04-18 08:27:44,1999.90,999.90,12.40,99.90,1036796,28,20244,-58
2022-04-18 08:28:15,1999.90,999.90,12.40,99.90,1036379,28,20018,-57
2022-04-18 08:28:46,1999.90,999.90,12.40,99.90,1036509,28,20026,-56
2022-04-18 08:29:18,1999.90,999.90,12.00,99.90,1036528,28,20025,-60
2022-04-18 08:29:48,1999.90,999.90,11.80,99.90,1036448,28,20105,-63
2022-04-18 08:30:19,1999.90,999.90,11.60,99.90,1036811,28,20268,-61
2022-04-18 08:30:51,1999.90,999.90,11.70,99.90,1036816,28,20477,-61
2022-04-18 08:31:22,1999.90,999.90,11.90,99.90,1036825,28,20084,-63
2022-04-18 08:31:53,1999.90,999.90,11.90,99.90,1036519,28,20701,-61
2022-04-18 08:32:23,1999.90,999.90,11.90,99.90,1036391,28,20323,-63
2022-04-18 08:32:54,1999.90,999.90,11.70,99.90,1036550,28,20113,-62
2022-04-18 08:33:25,1999.90,999.90,11.80,99.90,1036605,28,20060,-63
2022-04-18 08:33:56,1999.90,999.90,11.20,99.90,1036070,28,20554,-63
2022-04-18 08:34:27,1999.90,999.90,11.30,99.90,1036504,28,20265,-60
2022-04-18 08:34:58,1999.90,999.90,11.30,99.90,1036521,28,20018,-63
2022-04-18 08:35:32,1999.90,999.90,11.40,99.90,1036829,28,20733,-62
2022-04-18 08:36:03,1999.90,999.90,11.70,99.90,1036819,28,20513,-60
2022-04-18 08:36:33,1999.90,999.90,12.00,99.90,1036625,28,20261,-61
2022-04-18 08:37:04,1999.90,999.90,12.10,99.90,1036834,28,20437,-59
2022-04-18 08:37:36,1999.90,999.90,12.20,99.90,1036802,28,20037,-62
2022-04-18 08:38:06,1999.90,999.90,11.80,99.90,1036822,28,20395,-62
2022-04-18 08:38:37,1999.90,999.90,12.00,99.90,1036360,28,20285,-60
2022-04-18 08:39:08,1999.90,999.90,12.00,99.90,1036560,28,20026,-62
2022-04-18 08:39:38,1999.90,999.90,11.90,99.90,1036406,28,20478,-61
2022-04-18 08:40:10,1999.90,999.90,12.00,99.90,1036555,28,20029,-59
2022-04-18 08:40:43,1999.90,999.90,11.80,99.90,1036678,28,20030,-63
2022-04-18 08:41:20,1999.90,999.90,11.80,99.90,1036450,28,20265,-56
2022-04-18 08:41:52,1999.90,999.90,12.10,99.90,1036508,28,20672,-60
2022-04-18 08:42:24,1999.90,999.90,12.00,99.90,1036513,28,20358,-61
2022-04-18 08:42:56,1999.90,999.90,12.00,99.90,1036412,28,20280,-65
2022-04-18 08:43:27,1999.90,999.90,12.20,99.90,1036358,28,20265,-61
2022-04-18 08:43:57,1999.90,999.90,12.70,99.90,1036518,28,20260,-62
2022-04-18 08:44:30,1999.90,999.90,12.80,99.90,1036465,28,20116,-64
2022-04-18 08:45:04,1999.90,999.90,13.10,99.90,1036406,28,20033,-62
2022-04-18 08:45:37,1999.90,999.90,13.00,99.90,1036822,28,20268,-62
2022-04-18 08:46:08,1999.90,999.90,12.60,99.90,1036806,28,20271,-63
2022-04-18 08:46:40,1999.90,999.90,12.50,99.90,1036703,28,20724,-62
2022-04-18 08:47:31,1999.90,999.90,12.50,99.90,1036665,28,20807,-62
2022-04-18 08:48:20,1999.90,999.90,12.50,99.90,1036702,28,20265,-62
2022-04-18 08:49:10,1999.90,999.90,12.10,99.90,1036395,28,20407,-59
2022-04-18 08:50:13,1999.90,999.90,12.40,99.90,1036759,28,20336,-60
2022-04-18 08:51:02,1999.90,999.90,12.80,99.90,1028120,28,20317,-61
2022-04-18 08:51:53,1999.90,999.90,12.80,99.90,1024221,29,20799,-62
2022-04-18 08:52:42,1999.90,999.90,12.80,99.90,1036477,28,20261,-63
2022-04-18 08:53:16,1999.90,999.90,13.20,99.90,1036505,28,20033,-60
2022-04-18 08:53:47,1999.90,999.90,13.30,99.90,1036235,28,20257,-60
2022-04-18 08:54:18,1999.90,999.90,13.50,99.90,1036475,28,20257,-60
2022-04-18 08:54:49,1999.90,999.90,12.70,99.90,1036388,28,20261,-63
2022-04-18 08:55:20,1999.90,999.90,12.70,99.90,1036393,28,20416,-64
2022-04-18 08:55:51,1999.90,999.90,13.00,99.90,1036667,28,20026,-61
2022-04-18 08:56:21,1999.90,999.90,13.30,99.90,1036361,28,20296,-57
2022-04-18 08:56:52,1999.90,999.90,13.70,99.90,1036472,28,20426,-58
2022-04-18 08:57:23,1999.90,999.90,13.50,99.90,1035969,28,20097,-62
2022-04-18 08:57:53,1999.90,999.90,13.80,99.90,1035937,28,20107,-65
2022-04-18 08:58:26,1999.90,999.90,14.30,99.90,1036750,28,20382,-61
2022-04-18 08:58:57,1999.90,999.90,13.70,99.90,1036747,28,20032,-64
2022-04-18 08:59:28,1999.90,999.90,13.70,99.90,1036598,28,20245,-63
2022-04-18 08:59:58,1999.90,999.90,14.00,99.90,1036760,28,20075,-64
2022-04-18 09:00:29,1999.90,999.90,14.40,99.90,1036692,28,20383,-56
2022-04-18 09:01:01,1999.90,999.90,14.30,99.90,1036663,28,20049,-58
2022-04-18 09:01:31,1999.90,999.90,14.10,99.90,1036596,28,20022,-58
2022-04-18 09:02:02,1999.90,999.90,14.30,99.90,1036700,28,20300,-62
2022-04-18 09:02:33,1999.90,999.90,14.50,99.90,1036741,28,20056,-59
2022-04-18 09:03:04,1999.90,999.90,14.60,99.90,1036749,28,20022,-62
2022-04-18 09:03:35,1999.90,999.90,14.50,99.90,1036275,28,20018,-63
2022-04-18 09:04:05,1999.90,999.90,14.30,99.90,1036055,28,20045,-63
2022-04-18 09:04:36,1999.90,999.90,14.00,99.90,1036463,28,20255,-58
2022-04-18 09:05:11,1999.90,999.90,13.60,99.90,1036401,28,20041,-60
2022-04-18 09:05:42,1999.90,999.90,13.40,99.90,1036616,28,20053,-62
2022-04-18 09:06:14,1999.90,999.90,13.90,99.90,1036727,28,20247,-65
2022-04-18 09:06:45,1999.90,999.90,13.90,99.90,1036678,28,20382,-60
2022-04-18 09:07:16,1999.90,999.90,14.10,99.90,1036626,28,20269,-63
2022-04-18 09:08:01,1999.90,999.90,14.10,99.90,1036590,28,20265,-64
2022-04-18 09:08:43,1999.90,999.90,14.40,99.90,1036809,28,20427,-63
2022-04-18 09:09:17,1999.90,999.90,15.00,99.90,1036662,28,20606,-59
2022-04-18 09:09:54,1999.90,999.90,15.20,99.90,1036520,28,20290,-62
2022-04-18 09:10:25,1999.90,999.90,15.50,99.90,1036699,28,20280,-61
2022-04-18 09:10:56,1999.90,999.90,15.40,99.90,1036697,28,20323,-64
2022-04-18 09:11:32,1999.90,999.90,15.40,99.90,1036718,28,20403,-59
2022-04-18 09:12:04,1999.90,999.90,15.40,99.90,1036472,28,20476,-62
2022-04-18 09:12:40,1999.90,999.90,15.50,99.90,1036629,28,20269,-61
2022-04-18 09:13:13,1999.90,999.90,15.60,99.90,1036712,28,20257,-62
2022-04-18 09:13:44,1999.90,999.90,15.40,99.90,1036529,28,20613,-63
2022-04-18 09:14:18,1999.90,999.90,15.00,99.90,1036582,28,20257,-63
2022-04-18 09:14:50,1999.90,999.90,14.80,99.90,1036625,28,20377,-64
2022-04-18 09:15:37,1999.90,999.90,14.10,99.90,1036675,28,20335,-57
2022-04-18 09:16:15,1999.90,999.90,14.50,99.90,1036621,28,20249,-58
2022-04-18 09:16:45,1999.90,999.90,13.90,99.90,1036215,28,20327,-63
2022-04-18 09:17:36,1999.90,999.90,13.70,99.90,1036385,28,20307,-62
2022-04-18 09:18:18,1999.90,999.90,14.10,99.90,1036339,28,20030,-58
2022-04-18 09:19:10,1999.90,999.90,14.40,99.90,1036269,28,20256,-61
2022-04-18 09:19:40,1999.90,999.90,14.40,99.90,1036627,28,20260,-59
2022-04-18 09:20:12,1999.90,999.90,14.70,99.90,1036562,28,20340,-61
2022-04-18 09:21:04,1999.90,999.90,14.90,99.90,1036596,28,20511,-61
2022-04-18 09:21:42,1999.90,999.90,14.80,99.90,1036629,28,20292,-59
2022-04-18 09:22:14,1999.90,999.90,14.90,99.90,1036556,28,20807,-61
2022-04-18 09:22:48,1999.90,999.90,14.10,99.90,1036566,28,20788,-60
2022-04-18 09:23:29,1999.90,999.90,13.80,99.90,1036676,28,20245,-58
2022-04-18 09:24:00,1999.90,999.90,13.70,99.90,1036650,28,20324,-60
2022-04-18 09:24:33,1999.90,999.90,13.30,99.90,1036443,28,20738,-59
2022-04-18 09:25:12,1999.90,999.90,13.40,99.90,1036662,28,20030,-61
2022-04-18 09:25:43,1999.90,999.90,12.80,99.90,1036665,28,20335,-62
2022-04-18 09:26:16,1999.90,999.90,13.30,99.90,1036660,28,20261,-58
2022-04-18 09:26:46,1999.90,999.90,13.60,99.90,1036635,28,20478,-57
2022-04-18 09:27:29,1999.90,999.90,13.60,99.90,1036636,28,20241,-57
2022-04-18 09:28:00,1999.90,999.90,13.60,99.90,1036594,28,20486,-56
2022-04-18 09:28:40,1999.90,999.90,13.70,99.90,1036533,28,20240,-55
2022-04-18 09:29:11,1999.90,999.90,13.30,99.90,1036684,28,20253,-55
2022-04-18 09:29:42,1999.90,999.90,13.40,99.90,1036627,28,20430,-58
2022-04-18 09:30:15,1999.90,999.90,13.70,99.90,1036636,28,20072,-57
2022-04-18 09:30:56,1999.90,999.90,13.70,99.90,1036446,28,20030,-60
2022-04-18 09:31:28,1999.90,999.90,13.50,99.90,1036642,28,20303,-58
2022-04-18 09:31:59,1999.90,999.90,13.60,99.90,1036341,28,20263,-54
2022-04-18 09:32:29,1999.90,999.90,14.10,99.90,1036245,28,20348,-56
2022-04-18 09:33:06,1999.90,999.90,14.40,99.90,1036368,28,20374,-62
2022-04-18 09:33:45,1999.90,999.90,14.80,99.90,1036391,28,20073,-57
2022-04-18 09:34:22,1999.90,999.90,14.70,99.90,1036735,28,20296,-53
2022-04-18 09:35:03,1999.90,999.90,14.40,99.90,1036469,28,20261,-57
2022-04-18 09:35:35,1999.90,999.90,14.50,99.90,1036622,28,20307,-55
2022-04-18 09:36:08,1999.90,999.90,14.40,99.90,1036529,28,20269,-59
2022-04-18 09:36:38,1999.90,999.90,14.30,99.90,1036528,28,20660,-60
2022-04-18 09:37:14,1999.90,999.90,13.80,99.90,1036603,28,20277,-60
2022-04-18 09:37:45,1999.90,999.90,14.00,99.90,1036580,28,20018,-55
2022-04-18 09:38:20,1999.90,999.90,13.80,99.90,1036611,28,20272,-58
2022-04-18 09:38:53,1999.90,999.90,13.90,99.90,1036522,28,20260,-60
2022-04-18 09:39:24,1999.90,999.90,13.70,99.90,1036608,28,20621,-60
2022-04-18 09:39:55,1999.90,999.90,13.80,99.90,1036518,28,20256,-53
2022-04-18 09:40:26,1999.90,999.90,13.20,99.90,1036566,28,20698,-58
2022-04-18 09:40:57,1999.90,999.90,13.40,99.90,1036476,28,20265,-56
2022-04-18 09:41:32,1999.90,999.90,13.60,99.90,1036665,28,20029,-57
2022-04-18 09:42:10,1999.90,999.90,13.80,99.90,1036465,28,20065,-57
2022-04-18 09:42:45,1999.90,999.90,14.00,99.90,1036588,28,20245,-60
2022-04-18 09:43:15,1999.90,999.90,13.90,99.90,1036480,28,20668,-62
2022-04-18 09:43:48,1999.90,999.90,14.20,99.90,1036521,28,20240,-56
2022-04-18 09:44:28,1999.90,999.90,14.20,99.90,1036609,28,20018,-57
2022-04-18 09:44:59,1999.90,999.90,14.40,99.90,1036478,28,20610,-59
2022-04-18 09:45:30,1999.90,999.90,14.60,99.90,1036472,28,20022,-58
2022-04-18 09:46:01,1999.90,999.90,14.70,99.90,1036612,28,20018,-55
2022-04-18 09:46:32,1999.90,999.90,14.60,99.90,1036598,28,20277,-52
2022-04-18 09:47:03,1999.90,999.90,14.80,99.90,1036439,28,20330,-58
2022-04-18 09:47:35,1999.90,999.90,15.00,99.90,1036575,28,20363,-54
2022-04-18 09:48:06,1999.90,999.90,15.40,99.90,1036586,28,20268,-58
2022-04-18 09:48:37,1999.90,999.90,15.00,99.90,1036560,28,20263,-54
2022-04-18 09:49:08,1999.90,999.90,15.10,99.90,1036004,28,20264,-56
2022-04-18 09:49:39,1999.90,999.90,14.70,99.90,1036584,28,20022,-57
2022-04-18 09:50:38,1999.90,999.90,14.30,99.90,1036573,28,20029,-49
2022-04-18 09:51:14,1999.90,999.90,14.20,99.90,1036486,28,20360,-59
2022-04-18 09:51:45,1999.90,999.90,14.20,99.90,1036533,28,20279,-52
2022-04-18 09:52:18,1999.90,999.90,14.30,99.90,1036525,28,20253,-55
2022-04-18 09:52:49,1999.90,999.90,14.90,99.90,1036507,28,20315,-59
2022-04-18 09:53:22,1999.90,999.90,15.20,99.90,1036490,28,20729,-58
2022-04-18 09:53:54,1999.90,999.90,15.50,99.90,1036375,28,20249,-57
2022-04-18 09:54:25,1999.90,999.90,15.80,99.90,1036536,28,20292,-58
2022-04-18 09:54:58,1999.90,999.90,15.60,99.90,1036547,28,20315,-61
2022-04-18 09:55:29,1999.90,999.90,16.00,99.90,1036425,28,20014,-59
2022-04-18 09:56:00,1999.90,999.90,15.40,99.90,1036458,28,20253,-62
2022-04-18 09:56:31,1999.90,999.90,15.20,99.90,1036543,28,20605,-52
2022-04-18 09:57:05,1999.90,999.90,15.20,99.90,1036495,28,20054,-61
2022-04-18 09:57:35,1999.90,999.90,15.40,99.90,1036414,28,20032,-57
2022-04-18 09:58:06,1999.90,999.90,14.80,99.90,1036447,28,20109,-55
2022-04-18 09:58:36,1999.90,999.90,13.90,99.90,1036255,28,20010,-61
2022-04-18 09:59:14,1999.90,999.90,13.80,99.90,1036196,28,20100,-61
2022-04-18 09:59:46,1999.90,999.90,14.00,99.90,1036165,28,20025,-54
2022-04-18 10:00:17,1999.90,999.90,14.50,99.90,1036360,28,20288,-58
2022-04-18 10:00:49,1999.90,999.90,15.10,99.90,1036464,28,20601,-57
2022-04-18 10:01:20,1999.90,999.90,14.90,99.90,1036475,28,20551,-59
2022-04-18 10:01:51,1999.90,999.90,14.90,99.90,1036395,28,20241,-58
2022-04-18 10:02:24,1999.90,999.90,15.40,99.90,1036504,28,20320,-58
2022-04-18 10:02:59,1999.90,999.90,15.40,99.90,1036534,28,20044,-53
2022-04-18 10:03:30,1999.90,999.90,15.30,99.90,1036498,28,20260,-57
2022-04-18 10:04:03,1999.90,999.90,15.70,99.90,1035915,28,20269,-59
2022-04-18 10:04:35,1999.90,999.90,14.70,99.90,1036141,28,20245,-62
2022-04-18 10:05:07,1999.90,999.90,14.50,99.90,1036180,28,20320,-60
2022-04-18 10:05:39,1999.90,999.90,14.50,99.90,1036209,28,20241,-55
2022-04-18 10:06:10,1999.90,999.90,14.70,99.90,1036131,28,20265,-57
2022-04-18 10:06:44,1999.90,999.90,14.80,99.90,1036427,28,20625,-53
2022-04-18 10:07:15,1999.90,999.90,14.60,99.90,1036441,28,20307,-56
2022-04-18 10:07:48,1999.90,999.90,14.40,99.90,1036518,28,20319,-55
2022-04-18 10:08:19,1999.90,999.90,14.70,99.90,1036293,28,20018,-53
2022-04-18 10:08:51,1999.90,999.90,14.60,99.90,1036475,28,20245,-55
2022-04-18 10:09:24,1999.90,999.90,15.00,99.90,1036470,28,20048,-56
2022-04-18 10:09:55,1999.90,999.90,15.50,99.90,1036390,28,20308,-56
2022-04-18 10:10:26,1999.90,999.90,15.60,99.90,1036322,28,20265,-57
2022-04-18 10:10:58,1999.90,999.90,14.60,99.90,1036479,28,20261,-53
2022-04-18 10:11:29,1999.90,999.90,14.80,99.90,1036362,28,20048,-58
2022-04-18 10:12:03,1999.90,999.90,14.30,99.90,1036411,28,20249,-62
2022-04-18 10:12:33,1999.90,999.90,14.00,99.90,1036293,28,20279,-58
2022-04-18 10:13:05,1999.90,999.90,14.00,99.90,1035171,28,20284,-55
2022-04-18 10:13:36,1999.90,999.90,14.20,99.90,1038509,28,20454,-60
2022-04-18 10:14:07,1999.90,999.90,14.40,99.90,1037704,28,20352,-62
2022-04-18 10:14:40,1999.90,999.90,14.10,99.90,1040421,28,20258,-59
2022-04-18 10:15:10,1999.90,999.90,13.90,99.90,1038886,28,20319,-59
2022-04-18 10:15:41,1999.90,999.90,14.20,99.90,1036356,28,20328,-61
2022-04-18 10:16:13,1999.90,999.90,14.60,99.90,1036239,28,20113,-60
2022-04-18 10:16:44,1999.90,999.90,14.20,99.90,1036290,28,20025,-57
2022-04-18 10:17:17,1999.90,999.90,14.40,99.90,1036828,28,20264,-63
2022-04-18 10:17:48,1999.90,999.90,14.40,99.90,1040173,28,20253,-64
2022-04-18 10:18:19,1999.90,999.90,15.00,99.90,1040124,28,20616,-63
2022-04-18 10:18:54,1999.90,999.90,14.90,99.90,1039795,28,20351,-62
2022-04-18 10:19:56,1999.90,999.90,14.90,99.90,1040415,28,20139,-62
2022-04-18 10:20:37,1999.90,999.90,15.00,99.90,1040328,28,20298,-63
2022-04-18 10:21:07,14.20,14.20,14.20,99.90,1040790,28,20315,-62
2022-04-18 10:21:44,1999.90,999.90,14.20,99.90,1038413,28,19921,-63
2022-04-18 10:22:42,1999.90,999.90,14.40,99.90,1036404,28,20378,-64
2022-04-18 10:23:23,1999.90,999.90,14.60,99.90,1036395,28,20280,-63
2022-04-18 10:23:53,1999.90,999.90,15.00,99.90,1036348,28,20252,-56
2022-04-18 10:24:36,1999.90,999.90,15.30,99.90,1036266,28,20259,-62
2022-04-18 10:25:25,1999.90,999.90,15.30,99.90,1036348,28,20105,-61
2022-04-18 10:26:17,1999.90,999.90,15.70,99.90,1036323,28,20751,-62
2022-04-18 10:27:03,1999.90,999.90,15.80,99.90,1036237,28,20264,-57
2022-04-18 10:27:58,1999.90,999.90,15.00,99.90,1035865,28,20277,-63
2022-04-18 10:28:37,1999.90,999.90,15.40,99.90,1035935,28,20633,-62
2022-04-18 10:29:23,1999.90,999.90,14.80,99.90,1036000,28,20772,-62
2022-04-18 10:29:57,1999.90,999.90,14.80,99.90,1036320,28,20265,-64
2022-04-18 10:30:28,1999.90,999.90,14.40,99.90,1032288,28,20714,-61
2022-04-18 10:31:01,1999.90,999.90,15.10,99.90,1032143,28,20735,-63
2022-04-18 10:31:40,1999.90,999.90,15.20,99.90,1032196,28,20250,-63
2022-04-18 10:32:18,1999.90,999.90,15.50,99.90,1032341,28,20349,-62
2022-04-18 10:32:49,1999.90,999.90,15.50,99.90,1032263,28,20257,-62
2022-04-18 10:33:21,1999.90,999.90,15.30,99.90,1031877,28,20305,-55
2022-04-18 10:33:52,1999.90,999.90,15.30,99.90,1031500,28,20766,-63
2022-04-18 10:34:24,1999.90,999.90,14.70,99.90,1031959,28,20254,-62
2022-04-18 10:35:03,1999.90,999.90,14.50,99.90,1032294,28,20022,-56
2022-04-18 10:35:34,1999.90,999.90,14.00,99.90,1035940,28,20269,-60
2022-04-18 10:36:07,1999.90,999.90,13.90,99.90,1036110,28,20271,-62
2022-04-18 10:36:50,1999.90,999.90,14.10,99.90,1034328,28,20267,-63
2022-04-18 10:37:24,1999.90,999.90,14.80,99.90,1032298,28,20269,-62
2022-04-18 10:37:55,1999.90,999.90,14.80,99.90,1032264,28,20285,-60
2022-04-18 10:38:27,1999.90,999.90,15.20,99.90,1032276,28,20257,-62
2022-04-18 10:39:05,1999.90,999.90,15.20,99.90,1032316,28,20112,-63
2022-04-18 10:39:38,1999.90,999.90,15.60,99.90,1032103,28,20269,-60
2022-04-18 10:40:09,1999.90,999.90,15.80,99.90,1032309,28,20270,-63
2022-04-18 10:40:40,1999.90,999.90,15.80,99.90,1032185,28,20269,-62
2022-04-18 10:41:32,1999.90,999.90,15.60,99.90,1032196,28,20261,-60
2022-04-18 10:42:27,1999.90,999.90,15.90,99.90,1032194,28,20289,-64
2022-04-18 10:42:59,1999.90,999.90,15.90,99.90,1032233,28,20273,-62
2022-04-18 10:44:00,1999.90,999.90,15.50,99.90,1032155,28,20646,-59
2022-04-18 10:44:38,1999.90,999.90,14.70,99.90,1032136,28,20738,-60
2022-04-18 10:45:20,1999.90,999.90,14.00,99.90,1032175,28,20327,-58
2022-04-18 10:46:17,1999.90,999.90,14.60,99.90,1033781,28,20376,-60
2022-04-18 10:46:49,1999.90,999.90,14.60,99.90,1036330,28,20281,-61
2022-04-18 10:47:20,1999.90,999.90,14.80,99.90,1036205,28,20261,-62
2022-04-18 10:48:08,1999.90,999.90,14.70,99.90,1036069,28,20253,-63
2022-04-18 10:48:39,1999.90,999.90,14.70,99.90,1035754,28,20030,-63
2022-04-18 10:49:16,1999.90,999.90,14.70,99.90,1036245,28,20288,-71
2022-04-18 10:50:18,1999.90,999.90,14.60,99.90,1035665,28,20037,-63
2022-04-18 10:50:50,1999.90,999.90,15.20,99.90,1035950,28,20268,-64
2022-04-18 10:51:33,1999.90,999.90,15.50,99.90,1036432,28,20257,-64
2022-04-18 10:52:09,1999.90,999.90,15.60,99.90,1039956,28,20359,-65
2022-04-18 10:52:39,1999.90,999.90,15.60,99.90,1036001,28,20296,-64
2022-04-18 10:53:11,1999.90,999.90,16.10,99.90,1035984,28,20757,-62
2022-04-18 10:53:42,1999.90,999.90,16.50,99.90,1035889,28,20022,-64
2022-04-18 10:54:25,1999.90,999.90,15.80,99.90,1035987,28,20642,-63
2022-04-18 10:55:01,1999.90,999.90,15.50,99.90,1036273,28,20018,-64
2022-04-18 10:55:32,1999.90,999.90,15.30,99.90,1036140,28,20343,-61
2022-04-18 10:56:02,1999.90,999.90,15.60,99.90,1036191,28,20269,-63
2022-04-18 10:56:56,1999.90,999.90,15.80,99.90,1036329,28,20024,-60
2022-04-18 10:57:30,1999.90,999.90,15.30,99.90,1036228,28,20014,-60
2022-04-18 10:58:09,1999.90,999.90,15.70,99.90,1036152,28,20299,-64
2022-04-18 10:58:43,1999.90,999.90,16.10,99.90,1036099,28,20233,-59
2022-04-18 10:59:14,1999.90,999.90,15.60,99.90,1036200,28,20054,-57
2022-04-18 10:59:48,1999.90,999.90,15.30,99.90,1036196,28,20257,-59
2022-04-18 11:00:18,1999.90,999.90,14.00,99.90,1036270,28,20784,-61
2022-04-18 11:00:57,1999.90,999.90,14.20,99.90,1036130,28,20245,-58
2022-04-18 11:01:37,1999.90,999.90,14.70,99.90,1036278,28,20084,-62
2022-04-18 11:02:29,1999.90,999.90,14.80,99.90,1036103,28,20888,-63
2022-04-18 11:03:00,1999.90,999.90,15.00,99.90,1036005,28,20037,-57
2022-04-18 11:03:43,1999.90,999.90,15.20,99.90,1035955,28,20307,-54
2022-04-18 11:04:15,1999.90,999.90,15.90,99.90,1036124,28,20029,-60
2022-04-18 11:04:47,1999.90,999.90,16.70,99.90,1036247,28,20344,-54
2022-04-18 11:05:34,1999.90,999.90,17.00,99.90,1036258,28,20253,-55
2022-04-18 11:06:29,1999.90,999.90,17.50,99.90,1036343,28,20366,-52
2022-04-18 11:07:01,1999.90,999.90,17.10,99.90,1027536,28,20062,-61
2022-04-18 11:07:41,1999.90,999.90,16.30,99.90,1027767,28,20023,-58
2022-04-18 11:08:25,1999.90,999.90,16.70,99.90,1035793,28,20022,-58
2022-04-18 11:09:08,1999.90,999.90,16.60,99.90,1036313,28,20471,-52
2022-04-18 11:09:44,1999.90,999.90,16.70,99.90,1035940,28,20026,-49
2022-04-18 11:10:18,1999.90,999.90,17.00,99.90,1035869,28,20010,-53
2022-04-18 11:10:49,1999.90,999.90,16.40,99.90,1035801,28,20351,-60
2022-04-18 11:11:20,1999.90,999.90,16.20,99.90,1033232,28,20505,-59
2022-04-18 11:12:01,1999.90,999.90,15.60,99.90,1035706,28,20553,-59
2022-04-18 11:12:34,1999.90,999.90,15.40,99.90,1035813,28,20265,-48
2022-04-18 11:13:06,1999.90,999.90,15.20,99.90,1036066,28,20026,-59
2022-04-18 11:13:42,1999.90,999.90,15.30,99.90,1036199,28,20396,-55
2022-04-18 11:14:25,1999.90,999.90,16.00,99.90,1036203,28,20253,-60
2022-04-18 11:15:04,1999.90,999.90,16.10,99.90,1036157,28,20332,-52
2022-04-18 11:15:36,1999.90,999.90,16.60,99.90,1036076,28,20328,-54
2022-04-18 11:16:22,1999.90,999.90,16.40,99.90,1036202,28,20117,-54
2022-04-18 11:16:58,1999.90,999.90,16.90,99.90,1036139,28,20054,-54
2022-04-18 11:17:30,1999.90,999.90,17.20,99.90,1036231,28,20258,-59
2022-04-18 11:18:01,1999.90,999.90,17.30,99.90,1036294,28,20045,-60
2022-04-18 11:18:34,1999.90,999.90,17.50,99.90,1035462,28,20018,-61
2022-04-18 11:19:26,1999.90,999.90,17.30,99.90,1035867,28,20026,-56
2022-04-18 11:20:17,1999.90,999.90,17.00,99.90,1035820,28,20026,-61
2022-04-18 11:20:48,1999.90,999.90,16.70,99.50,1035547,28,20540,-56
2022-04-18 11:22:01,1999.90,999.90,17.00,99.90,1036075,28,20112,-56
2022-04-18 11:22:31,1999.90,999.90,16.90,99.90,1036169,28,20402,-55
2022-04-18 11:23:30,1999.90,999.90,17.50,99.90,1036028,28,20030,-55
2022-04-18 11:24:40,1999.90,999.90,17.20,99.80,1036195,28,20076,-55
2022-04-18 11:25:11,1999.90,999.90,16.70,99.90,1027587,28,20035,-61
2022-04-18 11:25:52,1999.90,999.90,16.00,99.20,1029519,28,20033,-58
2022-04-18 11:26:26,1999.90,999.90,16.40,99.90,1036212,28,20045,-59
2022-04-18 11:26:58,1999.90,999.90,16.40,99.90,1036232,28,20018,-54
2022-04-18 11:27:32,1999.90,999.90,16.10,99.90,1035986,28,20269,-52
2022-04-18 11:28:03,1999.90,999.90,16.20,99.90,1036211,28,20021,-55
2022-04-18 11:28:39,1999.90,999.90,16.30,99.90,1035812,28,20261,-54
2022-04-18 11:29:10,1999.90,999.90,16.10,99.90,1035762,28,20030,-53
2022-04-18 11:29:43,1999.90,999.90,16.40,99.90,1035669,28,20261,-58
2022-04-18 11:30:14,1999.90,999.90,15.70,99.90,1036005,28,20017,-61
2022-04-18 11:30:45,1999.90,999.90,15.60,99.90,1036146,28,20339,-53
2022-04-18 11:31:21,1999.90,999.90,15.50,99.90,1035749,28,20025,-61
2022-04-18 11:31:52,1999.90,999.90,15.60,99.90,1035758,28,20029,-54
2022-04-18 11:32:26,1999.90,999.90,15.90,99.90,1035888,28,20820,-59
2022-04-18 11:32:59,1999.90,999.90,16.70,99.90,1035910,28,20018,-56
2022-04-18 11:33:31,1999.90,999.90,17.30,99.90,1035767,28,20071,-57
2022-04-18 11:34:02,1999.90,999.90,17.40,99.90,1035812,28,20478,-59
2022-04-18 11:34:35,1999.90,999.90,17.20,99.90,1031825,28,20018,-56
2022-04-18 11:35:08,1999.90,999.90,17.00,99.90,1031885,28,20030,-57
2022-04-18 11:35:39,1999.90,999.90,16.90,99.90,1032577,28,20498,-54
2022-04-18 11:36:11,1999.90,999.90,17.30,99.90,1035985,28,20027,-54
2022-04-18 11:36:43,1999.90,999.90,17.50,99.80,1036132,28,20046,-57
2022-04-18 11:37:33,1999.90,999.90,17.40,99.90,1036133,28,20033,-63
2022-04-18 11:38:11,1999.90,999.90,16.70,99.80,1036223,28,20379,-54
2022-04-18 11:38:42,1999.90,999.90,16.60,99.00,1036095,28,20478,-54
2022-04-18 11:39:12,1999.90,999.90,16.60,99.50,1036210,28,20136,-55
2022-04-18 11:39:49,1999.90,999.90,16.60,99.90,1036059,28,20633,-57
2022-04-18 11:40:20,1999.90,999.90,16.40,99.90,1036087,28,20029,-57
2022-04-18 11:40:50,1999.90,999.90,16.80,99.90,1036157,28,20088,-57
2022-04-18 11:41:26,1999.90,999.90,17.20,99.90,1036242,28,20536,-62
2022-04-18 11:42:05,1999.90,999.90,17.10,99.90,1036031,28,20014,-61
2022-04-18 11:42:37,1999.90,999.90,16.90,99.90,1036152,28,20244,-58
2022-04-18 11:43:13,1999.90,999.90,16.40,99.60,1036150,28,20060,-61
2022-04-18 11:43:43,1999.90,999.90,16.50,99.90,1036121,28,20617,-59
2022-04-18 11:44:19,1999.90,999.90,16.90,99.90,1036131,28,20018,-60
2022-04-18 11:44:54,1999.90,999.90,16.80,99.90,1036060,28,20479,-58
2022-04-18 11:45:26,1999.90,999.90,16.70,99.90,1036131,28,20014,-54
2022-04-18 11:46:04,1999.90,999.90,17.00,99.90,1036074,28,20105,-60
2022-04-18 11:46:36,1999.90,999.90,17.30,99.60,1036215,28,20474,-50
2022-04-18 11:47:11,1999.90,999.90,17.50,99.30,1036157,28,20128,-60
2022-04-18 11:47:47,1999.90,999.90,17.60,98.90,1036102,28,20437,-59
2022-04-18 11:48:22,1999.90,999.90,17.40,97.70,1036129,28,20036,-55
2022-04-18 11:48:54,1999.90,999.90,17.20,97.60,1035938,28,20513,-55
2022-04-18 11:49:28,1999.90,999.90,17.20,98.50,1036137,28,20022,-57
2022-04-18 11:50:03,1999.90,999.90,17.00,99.10,1036125,28,20109,-58
2022-04-18 11:50:37,1999.90,999.90,17.00,98.60,1036155,28,20513,-56
2022-04-18 11:51:11,1999.90,999.90,16.40,98.90,1035821,28,20018,-54
2022-04-18 11:51:43,1999.90,999.90,17.10,99.30,1035906,28,20506,-62
2022-04-18 11:52:31,1999.90,999.90,17.30,99.50,1035815,28,20022,-57
2022-04-18 11:53:05,1999.90,999.90,17.00,98.10,1036005,28,20140,-57
2022-04-18 11:53:36,1999.90,999.90,17.20,98.50,1035873,28,20072,-56
2022-04-18 11:54:07,1999.90,999.90,17.80,98.60,1035727,28,20482,-55
2022-04-18 11:54:55,1999.90,999.90,17.90,98.60,1035873,28,20034,-52
2022-04-18 11:55:25,1999.90,999.90,17.50,98.80,1036029,28,20018,-56
2022-04-18 11:55:57,1999.90,999.90,17.50,98.50,1036185,28,20104,-52
2022-04-18 11:56:28,1999.90,999.90,16.90,97.80,1036099,28,20101,-49
2022-04-18 11:57:03,1999.90,999.90,16.30,98.00,1036119,28,20022,-55
2022-04-18 11:57:36,1999.90,999.90,16.10,98.80,1036142,28,20013,-54
2022-04-18 11:58:08,1999.90,999.90,16.10,98.90,1036225,28,20062,-54
2022-04-18 11:58:40,1999.90,999.90,16.30,98.80,1036099,28,20026,-63
2022-04-18 11:59:11,1999.90,999.90,16.30,98.40,1036124,28,20065,-49
2022-04-18 11:59:41,1999.90,999.90,16.60,98.70,1036182,28,20462,-53
2022-04-18 12:00:14,1999.90,999.90,17.10,99.90,1036192,28,20050,-56
2022-04-18 12:01:03,1999.90,999.90,16.80,98.60,1035986,28,20014,-50
2022-04-18 12:01:53,1999.90,999.90,16.20,97.70,1035708,28,20026,-53
2022-04-18 12:02:46,1999.90,999.90,16.40,99.10,1035768,28,20054,-51
2022-04-18 12:03:36,1999.90,999.90,16.90,98.70,1035912,28,20264,-53
2022-04-18 12:04:26,1999.90,999.90,17.10,98.60,1036052,28,20014,-54
2022-04-18 12:05:37,1999.90,999.90,17.10,98.70,1036095,28,20014,-53
2022-04-18 12:06:26,1999.90,999.90,16.40,98.70,1027596,28,20408,-50
2022-04-18 12:06:57,1999.90,999.90,16.60,99.20,1027586,28,20257,-52
2022-04-18 12:07:32,1999.90,999.90,17.10,99.10,1027568,28,20780,-54
2022-04-18 12:08:05,1999.90,999.90,17.30,99.20,1027546,28,20170,-55
2022-04-18 12:08:36,1999.90,999.90,17.40,99.90,1027890,28,20075,-52
2022-04-18 12:09:14,1999.90,999.90,17.20,98.60,1036030,28,20014,-60
2022-04-18 12:09:45,1999.90,999.90,17.00,99.10,1036083,28,20014,-60
2022-04-18 12:10:31,1999.90,999.90,17.30,99.60,1036123,28,20093,-57
2022-04-18 12:11:02,1999.90,999.90,17.40,99.10,1036026,28,20006,-58
2022-04-18 12:11:34,1999.90,999.90,17.90,99.40,1036054,28,20030,-63
2022-04-18 12:12:05,1999.90,999.90,17.60,99.50,1035867,28,20489,-56
2022-04-18 12:12:36,1999.90,999.90,18.10,98.50,1036053,28,20064,-53
2022-04-18 12:13:13,1999.90,999.90,17.70,98.40,1036001,28,20030,-56
2022-04-18 12:13:45,1999.90,999.90,17.40,98.40,1036023,28,20048,-49
2022-04-18 12:14:20,1999.90,999.90,17.10,98.40,1036153,28,20601,-54
2022-04-18 12:14:51,1999.90,999.90,16.70,98.80,1036092,28,20474,-54
2022-04-18 12:15:23,1999.90,999.90,16.70,99.20,1036049,28,20030,-61
2022-04-18 12:15:54,1999.90,999.90,16.50,98.90,1036128,28,20028,-58
2022-04-18 12:16:25,1999.90,999.90,15.70,98.80,1036169,28,20487,-64
2022-04-18 12:17:00,1999.90,999.90,15.40,98.60,1036140,28,20041,-51
2022-04-18 12:17:33,1999.90,999.90,15.50,99.40,1035938,28,20674,-55
2022-04-18 12:18:25,1999.90,999.90,15.60,99.60,1036200,28,20367,-53
2022-04-18 12:18:59,1999.90,999.90,15.90,99.90,1036106,28,20065,-56
2022-04-18 12:19:29,1999.90,999.90,16.40,99.90,1036038,28,20624,-51
2022-04-18 12:20:19,1999.90,999.90,17.10,99.60,1036194,28,20105,-52
2022-04-18 12:20:51,1999.90,999.90,17.10,99.40,1036093,28,20033,-58
2022-04-18 12:21:24,1999.90,999.90,17.20,99.50,1036070,28,20075,-55
2022-04-18 12:21:56,1999.90,999.90,17.20,99.90,1036130,28,20026,-51
2022-04-18 12:22:28,1999.90,999.90,17.60,99.50,1036194,28,20026,-56
2022-04-18 12:23:02,1999.90,999.90,17.90,99.60,1036157,28,20022,-58
2022-04-18 12:23:33,1999.90,999.90,17.90,98.80,1035920,28,20105,-63
2022-04-18 12:24:04,1999.90,999.90,17.70,98.30,1036195,28,20041,-57
2022-04-18 12:24:41,1999.90,999.90,17.70,97.90,1036185,28,20022,-55
2022-04-18 12:25:19,1999.90,999.90,18.00,98.00,1036076,28,20026,-55
2022-04-18 12:25:58,1999.90,999.90,17.70,98.30,1036017,28,20022,-55
2022-04-18 12:26:31,1999.90,999.90,17.80,98.00,1036097,28,20022,-55
2022-04-18 12:27:01,1999.90,999.90,18.30,98.20,1036105,28,20029,-57
2022-04-18 12:27:39,1999.90,999.90,18.30,98.00,1035931,28,20113,-58
2022-04-18 12:28:09,1999.90,999.90,18.20,98.30,1036149,28,20148,-55
2022-04-18 12:28:43,1999.90,999.90,18.20,98.50,1036133,28,20022,-57
2022-04-18 12:29:14,1999.90,999.90,17.60,97.80,1036225,28,20474,-54
2022-04-18 12:29:45,1999.90,999.90,17.90,97.70,1035981,28,20127,-53
2022-04-18 12:30:16,1999.90,999.90,17.70,97.60,1036167,28,20040,-53
2022-04-18 12:30:47,1999.90,999.90,17.70,97.50,1036054,28,20022,-56
2022-04-18 12:31:18,1999.90,999.90,17.80,98.00,1036058,28,20022,-57
2022-04-18 12:31:48,1999.90,999.90,17.70,98.10,1035934,28,20079,-56
2022-04-18 12:32:26,1999.90,999.90,17.90,98.10,1036167,28,20378,-54
2022-04-18 12:33:21,1999.90,999.90,18.10,97.50,1036390,28,20058,-55
2022-04-18 12:33:52,1999.90,999.90,17.70,97.40,1036657,28,20022,-57
2022-04-18 12:34:23,1999.90,999.90,17.40,97.70,1036787,28,20486,-59
2022-04-18 12:34:54,1999.90,999.90,17.10,97.40,1036830,28,20113,-58
2022-04-18 12:35:38,1999.90,999.90,17.10,98.00,1036818,28,20088,-57
2022-04-18 12:36:30,1999.90,999.90,17.00,97.90,1036681,28,20033,-55
2022-04-18 12:37:01,1999.90,999.90,16.40,98.30,1036842,28,20370,-58
2022-04-18 12:37:32,1999.90,999.90,16.80,99.70,1036662,28,20093,-54
2022-04-18 12:38:08,1999.90,999.90,17.00,99.20,1036751,28,20022,-55
2022-04-18 12:38:39,1999.90,999.90,17.30,99.90,1036829,28,20020,-53
2022-04-18 12:39:21,1999.90,999.90,17.70,99.90,1036495,28,20065,-62
2022-04-18 12:40:14,1999.90,999.90,17.40,98.50,1036523,28,20537,-58
2022-04-18 12:40:46,1999.90,999.90,17.60,97.90,1036902,28,20374,-62
2022-04-18 12:41:30,1999.90,999.90,17.30,98.50,1040582,28,20041,-57
2022-04-18 12:42:03,1999.90,999.90,17.40,98.10,1040488,28,20033,-59
2022-04-18 12:42:33,1999.90,999.90,17.40,99.90,1038179,28,20010,-59
2022-04-18 12:43:15,1999.90,999.90,17.70,99.50,1036745,28,20030,-60
2022-04-18 12:43:45,1999.90,999.90,17.90,98.20,1036660,28,20010,-55
2022-04-18 12:44:16,1999.90,999.90,17.90,98.70,1036668,28,20022,-59
2022-04-18 12:44:55,1999.90,999.90,17.90,98.60,1036748,28,20022,-62
2022-04-18 12:45:39,1999.90,999.90,18.10,99.30,1036848,28,20028,-63
2022-04-18 12:46:10,1999.90,999.90,18.00,99.90,1036716,28,20509,-60
2022-04-18 12:46:42,1999.90,999.90,17.80,98.80,1036636,28,20021,-62
2022-04-18 12:47:19,1999.90,999.90,18.00,98.50,1036773,28,20014,-62
2022-04-18 12:47:50,1999.90,999.90,18.30,98.10,1036767,28,20374,-64
2022-04-18 12:48:22,1999.90,999.90,18.10,98.00,1036401,28,20018,-63
2022-04-18 12:48:53,1999.90,999.90,18.00,97.60,1036747,28,20010,-62
2022-04-18 12:49:24,1999.90,999.90,17.80,98.20,1036818,28,20030,-63
2022-04-18 12:50:09,1999.90,999.90,17.60,97.60,1036723,28,20029,-63
2022-04-18 12:50:40,1999.90,999.90,17.70,98.20,1036565,28,20160,-60
2022-04-18 12:51:13,1999.90,999.90,17.80,99.00,1036712,28,20088,-62
2022-04-18 12:51:50,1999.90,999.90,18.10,98.00,1036755,28,20463,-62
2022-04-18 12:52:27,1999.90,999.90,18.30,98.20,1036715,28,20048,-60
2022-04-18 12:52:57,1999.90,999.90,18.40,98.60,1036748,28,20378,-64
2022-04-18 12:53:52,1999.90,999.90,18.20,98.30,1036747,28,20010,-63
2022-04-18 12:54:24,1999.90,999.90,18.00,99.20,1036746,28,20026,-65
2022-04-18 12:55:05,1999.90,999.90,17.90,98.90,1036563,28,20033,-64
2022-04-18 12:55:36,1999.90,999.90,17.70,98.30,1036702,28,20022,-65
2022-04-18 12:56:07,1999.90,999.90,17.60,99.00,1036782,28,20025,-64
2022-04-18 12:56:45,1999.90,999.90,17.90,98.70,1036616,28,20026,-63
2022-04-18 12:57:20,1999.90,999.90,18.30,98.40,1036777,28,20026,-63
2022-04-18 12:57:50,1999.90,999.90,17.90,97.20,1036628,28,20022,-64
2022-04-18 12:58:21,1999.90,999.90,17.50,98.00,1036698,28,20026,-64
2022-04-18 12:58:52,1999.90,999.90,17.50,97.60,1036252,28,20038,-62
2022-04-18 12:59:28,1999.90,999.90,17.50,98.10,1036509,28,20026,-62
2022-04-18 13:00:09,1999.90,999.90,17.70,97.90,1036456,28,20473,-62
2022-04-18 13:00:40,1999.90,999.90,17.80,97.80,1036532,28,20022,-63
2022-04-18 13:01:24,1999.90,999.90,17.90,97.80,1036637,28,20073,-64
2022-04-18 13:02:08,1999.90,999.90,17.90,98.00,1036621,28,20026,-62
2022-04-18 13:02:39,1999.90,999.90,17.70,97.60,1036615,28,20390,-63
2022-04-18 13:03:10,1999.90,999.90,18.00,98.50,1036557,28,20382,-57
2022-04-18 13:03:42,1999.90,999.90,18.30,98.50,1036364,28,20030,-61
2022-04-18 13:04:26,1999.90,999.90,18.60,98.00,1036597,28,20022,-58
2022-04-18 13:05:00,1999.90,999.90,18.30,99.40,1036582,28,20022,-52
2022-04-18 13:05:32,1999.90,999.90,17.00,98.10,1036558,28,20022,-57
2022-04-18 13:06:03,1999.90,999.90,16.80,97.80,1036705,28,20022,-54
2022-04-18 13:06:34,1999.90,999.90,16.50,97.90,1036677,28,20105,-60
2022-04-18 13:07:07,1999.90,999.90,16.30,97.90,1036557,28,20022,-58
2022-04-18 13:07:40,1999.90,999.90,16.40,98.20,1036636,28,20327,-54
2022-04-18 13:08:13,1999.90,999.90,16.30,98.30,1036408,28,20023,-59
2022-04-18 13:08:43,1999.90,999.90,16.50,98.80,1036254,28,20261,-55
2022-04-18 13:09:17,1999.90,999.90,16.40,98.80,1036332,28,20014,-55
2022-04-18 13:10:00,1999.90,999.90,16.40,98.70,1036429,28,20033,-54
2022-04-18 13:10:33,1999.90,999.90,16.60,99.30,1036609,28,20263,-54
2022-04-18 13:11:04,1999.90,999.90,16.50,98.30,1036640,28,20602,-57
2022-04-18 13:11:45,1999.90,999.90,16.30,99.20,1036501,28,20261,-58
2022-04-18 13:12:16,16.00,16.00,16.00,98.40,1036972,28,20281,-52
2022-04-18 13:12:47,1999.90,999.90,15.60,97.90,1036712,28,19932,-59
2022-04-18 13:13:20,1999.90,999.90,15.80,99.00,1036595,28,20755,-53
2022-04-18 13:14:02,1999.90,999.90,15.80,98.90,1036550,28,20149,-54
2022-04-18 13:14:40,1999.90,999.90,16.30,99.50,1036336,28,20264,-53
2022-04-18 13:15:12,1999.90,999.90,16.40,98.80,1036332,28,20265,-54
2022-04-18 13:15:45,1999.90,999.90,17.00,99.40,1036137,28,20265,-54
2022-04-18 13:16:23,1999.90,999.90,16.90,98.60,1033815,28,20356,-55
2022-04-18 13:17:10,1999.90,999.90,16.60,98.40,1036394,28,20257,-59
2022-04-18 13:17:59,1999.90,999.90,17.00,98.80,1032222,28,20618,-58
2022-04-18 13:18:37,1999.90,999.90,16.90,99.10,1036056,28,20026,-53
2022-04-18 13:19:25,1999.90,999.90,16.90,98.40,1036424,28,20394,-54
2022-04-18 13:19:55,1999.90,999.90,17.10,99.10,1036585,28,20018,-55
2022-04-18 13:20:26,1999.90,999.90,17.60,99.90,1036648,28,20253,-52
2022-04-18 13:21:00,1999.90,999.90,18.10,99.40,1036734,28,20029,-55
2022-04-18 13:21:46,1999.90,999.90,17.90,98.10,1036644,28,20033,-53
2022-04-18 13:22:17,1999.90,999.90,17.80,97.70,1036766,28,20017,-54
2022-04-18 13:22:48,1999.90,999.90,17.40,97.60,1036737,28,20017,-61
2022-04-18 13:23:19,1999.90,999.90,16.90,97.30,1036654,28,20378,-54
2022-04-18 13:23:50,1999.90,999.90,16.60,97.30,1036598,28,20261,-58
2022-04-18 13:24:20,1999.90,999.90,16.50,97.30,1036663,28,20026,-55
2022-04-18 13:24:51,1999.90,999.90,16.30,97.60,1036658,28,20104,-54
2022-04-18 13:25:22,1999.90,999.90,16.10,97.50,1036647,28,20026,-57
2022-04-18 13:25:53,1999.90,999.90,16.10,97.60,1036199,28,20025,-56
2022-04-18 13:26:25,1999.90,999.90,16.30,98.10,1032220,28,20299,-58
2022-04-18 13:26:56,1999.90,999.90,16.40,98.80,1032330,28,20022,-58
2022-04-18 13:27:27,1999.90,999.90,16.90,99.10,1032590,28,20285,-57
2022-04-18 13:28:01,1999.90,999.90,17.30,99.70,1036280,28,20018,-59
2022-04-18 13:28:32,1999.90,999.90,17.40,98.90,1036637,28,20153,-57
2022-04-18 13:29:03,1999.90,999.90,17.30,98.10,1036588,28,20169,-57
2022-04-18 13:29:34,1999.90,999.90,17.50,98.40,1036525,28,20049,-54
2022-04-18 13:30:05,1999.90,999.90,17.80,97.60,1036528,28,20022,-59
2022-04-18 13:30:37,1999.90,999.90,17.80,97.00,1036618,28,20022,-58
2022-04-18 13:31:08,1999.90,999.90,18.00,96.90,1036255,28,20442,-57
2022-04-18 13:31:38,1999.90,999.90,18.20,96.90,1036230,28,20014,-54
2022-04-18 13:32:09,1999.90,999.90,17.50,96.10,1036248,28,20313,-57
2022-04-18 13:32:40,1999.90,999.90,17.60,96.10,1036210,28,20022,-56
2022-04-18 13:33:10,1999.90,999.90,17.10,96.20,1036249,28,20030,-60
2022-04-18 13:33:41,1999.90,999.90,16.80,96.50,1036589,28,20046,-54
2022-04-18 13:34:12,1999.90,999.90,16.80,97.20,1036485,28,20038,-57
2022-04-18 13:34:43,1999.90,999.90,17.20,97.50,1036486,28,20014,-55
2022-04-18 13:35:13,1999.90,999.90,17.10,97.20,1036671,28,20018,-54
2022-04-18 13:36:03,1999.90,999.90,16.90,98.20,1036537,28,20053,-54
2022-04-18 13:36:33,1999.90,999.90,17.00,97.50,1036410,28,20363,-52
2022-04-18 13:37:04,1999.90,999.90,17.40,98.10,1036595,28,20033,-57
2022-04-18 13:37:35,1999.90,999.90,17.20,97.80,1036602,28,20022,-56
2022-04-18 13:38:05,1999.90,999.90,17.20,97.30,1036709,28,20018,-51
2022-04-18 13:38:36,1999.90,999.90,17.20,98.00,1036487,28,20022,-58
2022-04-18 13:39:08,1999.90,999.90,17.60,98.90,1036620,28,20028,-59
2022-04-18 13:39:39,1999.90,999.90,17.50,97.00,1036506,28,20474,-54
2022-04-18 13:40:11,1999.90,999.90,17.50,96.60,1036607,28,20026,-57
2022-04-18 13:40:42,1999.90,999.90,16.50,96.50,1036397,28,20026,-53
2022-04-18 13:41:12,1999.90,999.90,16.30,96.70,1036621,28,20028,-53
2022-04-18 13:41:43,1999.90,999.90,15.70,96.60,1036566,28,20026,-54
2022-04-18 13:42:16,1999.90,999.90,15.30,97.10,1036666,28,20505,-54
2022-04-18 13:42:47,1999.90,999.90,15.30,97.30,1036384,28,20351,-57
2022-04-18 13:43:17,1999.90,999.90,15.00,97.60,1036615,28,20796,-57
2022-04-18 13:43:48,1999.90,999.90,15.30,98.40,1036217,28,20022,-56
2022-04-18 13:44:18,1999.90,999.90,15.50,98.00,1036655,28,20018,-57
2022-04-18 13:44:49,1999.90,999.90,16.00,98.40,1036159,28,20022,-53
2022-04-18 13:45:20,1999.90,999.90,16.40,98.50,1036323,28,20489,-53
2022-04-18 13:45:51,1999.90,999.90,16.50,98.60,1036268,28,20040,-53
2022-04-18 13:46:22,1999.90,999.90,16.70,98.30,1036342,28,20072,-58
2022-04-18 13:46:52,1999.90,999.90,17.10,97.90,1036420,28,20025,-55
2022-04-18 13:47:23,1999.90,999.90,17.00,97.60,1036640,28,20018,-54
2022-04-18 13:47:54,1999.90,999.90,17.60,98.60,1036486,28,20030,-57
2022-04-18 13:48:24,1999.90,999.90,17.80,98.50,1036293,28,20022,-59
2022-04-18 13:49:06,1999.90,999.90,18.00,97.90,1036461,28,20014,-53
2022-04-18 13:49:37,1999.90,999.90,17.90,98.70,1032078,28,20022,-56
2022-04-18 13:50:11,1999.90,999.90,18.00,97.30,1032187,28,20475,-54
2022-04-18 13:50:42,1999.90,999.90,17.70,96.80,1032191,28,20443,-58
2022-04-18 13:51:12,1999.90,999.90,16.70,96.40,1032775,28,20030,-54
2022-04-18 13:51:43,1999.90,999.90,16.60,97.30,1036507,28,20167,-53
2022-04-18 13:52:17,1999.90,999.90,17.30,97.60,1036713,28,20025,-57
2022-04-18 13:52:48,1999.90,999.90,17.60,97.80,1036224,28,20471,-53
2022-04-18 13:53:21,1999.90,999.90,17.70,97.10,1036227,28,20029,-53
2022-04-18 13:53:53,1999.90,999.90,18.20,97.50,1036164,28,20018,-59
2022-04-18 13:54:23,1999.90,999.90,18.50,96.80,1036357,28,20446,-59
2022-04-18 13:54:54,1999.90,999.90,18.40,97.10,1036388,28,20026,-56
2022-04-18 13:55:25,1999.90,999.90,18.40,96.90,1036492,28,20046,-52
2022-04-18 13:55:55,1999.90,999.90,18.10,96.40,1036469,28,20033,-54
2022-04-18 13:56:28,1999.90,999.90,17.70,96.30,1036562,28,20148,-58
2022-04-18 13:56:59,1999.90,999.90,17.80,97.10,1036438,28,20104,-54
2022-04-18 13:57:30,1999.90,999.90,17.70,96.80,1036434,28,20033,-57
2022-04-18 13:58:01,1999.90,999.90,17.50,96.80,1036562,28,20029,-54
2022-04-18 13:58:37,1999.90,999.90,17.70,97.30,1036072,28,20122,-57
2022-04-18 13:59:08,1999.90,999.90,18.10,96.50,1036085,28,20030,-54
2022-04-18 13:59:44,1999.90,999.90,17.50,96.70,1036075,28,20113,-56
2022-04-18 14:00:16,1999.90,999.90,17.40,96.40,1036133,28,20086,-53
2022-04-18 14:00:49,1999.90,999.90,16.60,96.50,1036228,28,20037,-56
2022-04-18 14:01:20,1999.90,999.90,16.70,97.50,1036009,28,20045,-52
2022-04-18 14:01:50,1999.90,999.90,17.10,98.80,1036267,28,20492,-52
2022-04-18 14:02:21,1999.90,999.90,17.10,97.50,1036548,28,20018,-54
2022-04-18 14:02:52,1999.90,999.90,16.90,96.60,1036402,28,20022,-58
2022-04-18 14:03:23,1999.90,999.90,16.90,96.90,1036032,28,20034,-59
2022-04-18 14:03:54,1999.90,999.90,16.30,96.20,1036465,28,20029,-55
2022-04-18 14:04:24,1999.90,999.90,15.80,96.90,1036429,28,20279,-58
2022-04-18 14:04:55,1999.90,999.90,15.90,97.10,1036506,28,20025,-53
2022-04-18 14:05:26,1999.90,999.90,15.70,97.10,1036461,28,20109,-61
2022-04-18 14:05:57,1999.90,999.90,16.00,97.20,1036533,28,20060,-53
2022-04-18 14:06:32,1999.90,999.90,16.10,97.50,1036388,28,20273,-55
2022-04-18 14:07:04,1999.90,999.90,16.50,97.20,1036028,28,20261,-50
2022-04-18 14:07:35,1999.90,999.90,16.40,96.90,1036011,28,20257,-53
2022-04-18 14:08:06,1999.90,999.90,16.80,97.40,1036228,28,20348,-54
2022-04-18 14:08:39,1999.90,999.90,17.30,96.90,1036065,28,20030,-57
2022-04-18 14:09:10,1999.90,999.90,17.40,97.30,1036400,28,20336,-54
2022-04-18 14:09:42,1999.90,999.90,17.20,96.30,1036226,28,20026,-54
2022-04-18 14:10:12,1999.90,999.90,17.30,96.50,1036430,28,20105,-54
2022-04-18 14:10:43,1999.90,999.90,16.90,96.10,1036415,28,20378,-52
2022-04-18 14:11:14,1999.90,999.90,16.60,96.30,1036347,28,20104,-52
2022-04-18 14:11:45,1999.90,999.90,16.90,97.50,1035888,28,20118,-58
2022-04-18 14:12:15,1999.90,999.90,16.60,95.50,1036019,28,20042,-57
2022-04-18 14:12:46,1999.90,999.90,16.40,96.10,1035973,28,20034,-54
2022-04-18 14:13:18,1999.90,999.90,16.10,95.40,1036080,28,20157,-56
2022-04-18 14:13:48,1999.90,999.90,16.40,96.70,1031817,28,20027,-54
2022-04-18 14:14:37,1999.90,999.90,16.60,95.90,1032188,28,20738,-56
2022-04-18 14:15:27,1999.90,999.90,17.10,96.20,1031944,28,20172,-54
2022-04-18 14:16:17,1999.90,999.90,17.10,97.00,1031954,28,20245,-52
2022-04-18 14:17:06,1999.90,999.90,17.30,95.60,1033115,28,20266,-57
2022-04-18 14:17:55,1999.90,999.90,17.10,95.00,1036305,28,20253,-53
2022-04-18 14:18:44,1999.90,999.90,17.00,95.20,1035980,28,20025,-50
2022-04-18 14:19:37,1999.90,999.90,16.90,94.60,1036333,28,20130,-51
2022-04-18 14:20:30,1999.90,999.90,16.10,95.40,1036302,28,20249,-55
2022-04-18 14:21:03,1999.90,999.90,16.30,96.30,1036483,28,20315,-57
2022-04-18 14:21:36,1999.90,999.90,16.50,96.30,1036430,28,20249,-54
2022-04-18 14:22:07,1999.90,999.90,16.80,96.60,1036393,28,20307,-56
2022-04-18 14:22:38,1999.90,999.90,16.60,96.30,1036406,28,20311,-53
2022-04-18 14:23:17,1999.90,999.90,16.80,96.30,1036457,28,20076,-56
2022-04-18 14:23:48,1999.90,999.90,17.00,96.80,1036407,28,20026,-54
2022-04-18 14:24:27,1999.90,999.90,17.20,96.90,1036321,28,20241,-61
2022-04-18 14:25:05,1999.90,999.90,17.10,95.80,1036417,28,20041,-53
2022-04-18 14:25:36,1999.90,999.90,17.00,96.00,1036179,28,20044,-57
2022-04-18 14:26:20,1999.90,999.90,16.70,95.80,1036465,28,20598,-59
2022-04-18 14:26:51,1999.90,999.90,16.50,95.40,1036372,28,20029,-56
2022-04-18 14:27:22,1999.90,999.90,16.50,95.70,1036043,28,20017,-55
2022-04-18 14:27:56,1999.90,999.90,16.70,97.10,1036091,28,20256,-56
2022-04-18 14:28:41,1999.90,999.90,16.50,95.70,1036053,28,20014,-55
2022-04-18 14:29:13,1999.90,999.90,16.70,96.30,1036231,28,20253,-55
2022-04-18 14:29:46,1999.90,999.90,16.40,95.50,1035630,28,20311,-61
2022-04-18 14:30:20,1999.90,999.90,15.90,95.20,1036150,28,20248,-52
2022-04-18 14:30:53,1999.90,999.90,15.60,95.30,1035991,28,20350,-51
2022-04-18 14:31:30,1999.90,999.90,15.80,95.50,1036233,28,20400,-54
2022-04-18 14:32:11,1999.90,999.90,15.80,95.20,1036349,28,20257,-60
2022-04-18 14:32:44,1999.90,999.90,15.80,95.20,1036186,28,20737,-58
2022-04-18 14:33:20,1999.90,999.90,15.50,95.20,1035879,28,20252,-60
2022-04-18 14:33:57,1999.90,999.90,15.20,95.70,1035441,28,20737,-57
2022-04-18 14:34:35,1999.90,999.90,15.20,96.20,1036308,28,20245,-54
2022-04-18 14:35:10,1999.90,999.90,15.40,96.80,1036368,28,20291,-52
2022-04-18 14:35:42,1999.90,999.90,15.40,96.30,1036303,28,20281,-53
2022-04-18 14:36:15,1999.90,999.90,15.30,96.30,1036402,28,20261,-56
2022-04-18 14:36:47,1999.90,999.90,15.20,96.30,1036202,28,20264,-58
2022-04-18 14:37:22,1999.90,999.90,15.20,97.10,1036327,28,20281,-56
2022-04-18 14:37:55,1999.90,999.90,15.50,98.00,1036432,28,20340,-53
2022-04-18 14:38:25,1999.90,999.90,16.00,97.50,1036349,28,20269,-60
2022-04-18 14:39:00,1999.90,999.90,16.10,97.10,1036197,28,20256,-54
2022-04-18 14:39:31,1999.90,999.90,16.20,96.90,1036285,28,20022,-58
2022-04-18 14:40:02,1999.90,999.90,16.30,96.30,1036267,28,20261,-55
2022-04-18 14:40:33,1999.90,999.90,16.50,96.80,1036293,28,20022,-62
2022-04-18 14:41:04,1999.90,999.90,16.90,96.80,1036193,28,20276,-60
2022-04-18 14:41:35,1999.90,999.90,17.10,96.70,1036326,28,20041,-56
2022-04-18 14:42:05,1999.90,999.90,16.80,95.50,1036315,28,20030,-56
2022-04-18 14:42:36,1999.90,999.90,17.20,95.40,1036309,28,20399,-58
2022-04-18 14:43:08,1999.90,999.90,17.20,96.20,1036182,28,20030,-59
2022-04-18 14:43:50,1999.90,999.90,17.30,96.10,1036265,28,20097,-54
2022-04-18 14:44:31,1999.90,999.90,17.10,95.40,1036376,28,20257,-54
2022-04-18 14:45:13,1999.90,999.90,16.70,95.20,1036268,28,20257,-55
2022-04-18 14:45:55,1999.90,999.90,16.90,95.00,1036287,28,20303,-56
2022-04-18 14:46:26,1999.90,999.90,16.40,95.10,1035932,28,20328,-58
2022-04-18 14:47:02,1999.90,999.90,15.90,95.40,1036039,28,20283,-57
2022-04-18 14:47:37,1999.90,999.90,16.10,95.60,1035909,28,20018,-59
2022-04-18 14:48:17,1999.90,999.90,16.40,96.60,1035802,28,20267,-60
2022-04-18 14:49:13,1999.90,999.90,16.20,95.40,1033452,28,20650,-57
2022-04-18 14:49:53,1999.90,999.90,16.20,95.30,1036415,28,20311,-58
2022-04-18 14:50:27,1999.90,999.90,16.20,95.40,1036448,28,20368,-54
2022-04-18 14:51:07,1999.90,999.90,15.90,96.30,1036322,28,20053,-55
2022-04-18 14:51:38,1999.90,999.90,15.70,95.40,1036284,28,20347,-60
2022-04-18 14:52:28,1999.90,999.90,15.50,96.20,1036091,28,20076,-55
2022-04-18 14:53:12,1999.90,999.90,15.60,96.60,1036341,28,20261,-58
2022-04-18 14:53:45,1999.90,999.90,15.60,95.90,1036245,28,20036,-55
2022-04-18 14:54:37,1999.90,999.90,15.90,96.30,1036031,28,20317,-59
2022-04-18 14:55:20,1999.90,999.90,16.10,96.80,1035785,28,20299,-58
2022-04-18 14:55:50,1999.90,999.90,16.60,97.10,1035891,28,20253,-63
2022-04-18 14:56:24,1999.90,999.90,16.90,96.80,1036354,28,20599,-56
2022-04-18 14:57:01,1999.90,999.90,17.10,96.40,1036376,28,20474,-63
2022-04-18 14:57:35,1999.90,999.90,17.40,96.40,1035794,28,20263,-58
2022-04-18 14:58:21,1999.90,999.90,17.40,95.80,1035942,28,20265,-59
2022-04-18 14:58:58,1999.90,999.90,16.80,95.50,1035278,28,20038,-59
2022-04-18 14:59:41,1999.90,999.90,17.10,96.00,1036045,28,20276,-59
2022-04-18 15:00:13,1999.90,999.90,17.30,96.00,1036167,28,20311,-54
2022-04-18 15:00:49,1999.90,999.90,17.20,96.30,1036257,28,20253,-62
2022-04-18 15:01:27,1999.90,999.90,17.30,96.20,1036200,28,20029,-56
2022-04-18 15:02:01,1999.90,999.90,17.20,96.10,1036254,28,20256,-55
2022-04-18 15:02:58,1999.90,999.90,16.90,95.80,1036200,28,20269,-61
2022-04-18 15:03:37,1999.90,999.90,17.00,95.70,1035827,28,20665,-59
2022-04-18 15:04:26,1999.90,999.90,16.90,96.80,1035795,28,20296,-57
2022-04-18 15:04:57,1999.90,999.90,17.30,97.00,1036020,28,20284,-59
2022-04-18 15:05:27,1999.90,999.90,17.00,97.00,1031728,28,20270,-54
2022-04-18 15:05:59,1999.90,999.90,16.70,96.10,1034361,28,20034,-56
2022-04-18 15:06:29,1999.90,999.90,17.00,96.80,1031927,28,20107,-56
2022-04-18 15:07:01,1999.90,999.90,17.20,96.30,1032044,28,20602,-60
2022-04-18 15:07:31,1999.90,999.90,17.40,96.70,1035760,28,20414,-51
2022-04-18 15:08:02,1999.90,999.90,17.20,96.70,1035837,28,20257,-58
2022-04-18 15:08:33,1999.90,999.90,17.20,96.40,1036113,28,20030,-60
2022-04-18 15:09:03,1999.90,999.90,17.10,96.40,1036254,28,20484,-56
2022-04-18 15:09:34,1999.90,999.90,16.90,96.20,1036256,28,20087,-53
2022-04-18 15:10:05,1999.90,999.90,16.30,96.10,1035747,28,20113,-54
2022-04-18 15:10:36,1999.90,999.90,16.30,96.40,1035986,28,20034,-53
2022-04-18 15:11:07,1999.90,999.90,16.50,96.70,1035928,28,20355,-61
2022-04-18 15:11:40,1999.90,999.90,16.70,96.70,1036281,28,20048,-59
2022-04-18 15:12:11,1999.90,999.90,16.80,96.70,1039738,28,20288,-58
2022-04-18 15:12:41,1999.90,999.90,16.20,96.40,1035860,28,20642,-62
2022-04-18 15:13:12,1999.90,999.90,16.50,97.20,1035725,28,20273,-49
2022-04-18 15:13:43,1999.90,999.90,16.60,97.00,1035929,28,20026,-59
2022-04-18 15:14:14,1999.90,999.90,16.40,97.10,1035713,28,20033,-62
2022-04-18 15:14:47,1999.90,999.90,16.40,96.30,1036267,28,20026,-56
2022-04-18 15:15:18,1999.90,999.90,15.90,96.20,1036186,28,20493,-61
2022-04-18 15:15:48,1999.90,999.90,15.60,96.40,1036275,28,20303,-61
2022-04-18 15:16:19,1999.90,999.90,15.20,96.40,1036160,28,20029,-57
2022-04-18 15:16:50,1999.90,999.90,15.20,97.70,1036279,28,20395,-58
2022-04-18 15:17:23,1999.90,999.90,15.40,97.70,1036146,28,20463,-61
2022-04-18 15:17:54,1999.90,999.90,15.30,97.20,1035897,28,20076,-60
2022-04-18 15:18:25,1999.90,999.90,15.10,96.90,1036106,28,20303,-61
2022-04-18 15:18:55,1999.90,999.90,15.00,97.00,1036273,28,20025,-58
2022-04-18 15:19:26,1999.90,999.90,15.10,97.50,1036285,28,20101,-61
2022-04-18 15:19:57,1999.90,999.90,15.20,97.30,1036207,28,20018,-61
2022-04-18 15:20:27,1999.90,999.90,15.20,97.60,1036102,28,20014,-54
2022-04-18 15:20:58,1999.90,999.90,15.00,97.20,1036225,28,20010,-56
2022-04-18 15:21:29,1999.90,999.90,15.00,97.20,1036194,28,20018,-60
2022-04-18 15:22:02,1999.90,999.90,14.90,97.40,1036291,28,20030,-61
2022-04-18 15:22:33,1999.90,999.90,15.00,97.60,1036091,28,20264,-57
2022-04-18 15:23:04,1999.90,999.90,15.00,97.60,1036217,28,20264,-54
2022-04-18 15:23:34,1999.90,999.90,15.00,97.60,1036180,28,20260,-62
2022-04-18 15:24:06,1999.90,999.90,15.00,97.70,1035764,28,20026,-58
2022-04-18 15:24:40,1999.90,999.90,14.90,97.60,1035810,28,20100,-57
2022-04-18 15:25:11,1999.90,999.90,15.00,98.30,1035941,28,20347,-59
2022-04-18 15:25:42,1999.90,999.90,15.00,97.50,1035947,28,20261,-57
2022-04-18 15:26:13,1999.90,999.90,15.20,97.90,1036182,28,20257,-56
2022-04-18 15:26:44,1999.90,999.90,15.30,97.90,1036143,28,20033,-57
2022-04-18 15:27:15,1999.90,999.90,15.40,98.30,1036207,28,20033,-57
2022-04-18 15:27:45,1999.90,999.90,15.70,98.00,1036148,28,20020,-61
2022-04-18 15:28:16,1999.90,999.90,15.90,97.90,1036231,28,20265,-62
2022-04-18 15:28:47,1999.90,999.90,15.70,97.70,1036192,28,20402,-55
2022-04-18 15:29:17,1999.90,999.90,15.50,98.10,1036311,28,20026,-62
2022-04-18 15:30:08,1999.90,999.90,15.60,97.90,1036233,28,20025,-56
2022-04-18 15:30:57,1999.90,999.90,15.50,98.10,1036211,28,20524,-61
2022-04-18 15:31:46,1999.90,999.90,15.20,97.80,1036107,28,20026,-61
2022-04-18 15:32:17,1999.90,999.90,15.00,97.60,1035757,28,20273,-59
2022-04-18 15:32:48,1999.90,999.90,15.20,98.10,1035610,28,20261,-58
2022-04-18 15:33:19,1999.90,999.90,15.10,97.80,1035810,28,20033,-62
2022-04-18 15:33:49,1999.90,999.90,15.00,97.80,1035938,28,20411,-55
2022-04-18 15:34:20,1999.90,999.90,15.00,98.10,1036122,28,20025,-57
2022-04-18 15:34:53,1999.90,999.90,14.90,97.90,1036207,28,20025,-62
2022-04-18 15:35:24,1999.90,999.90,15.00,98.10,1036173,28,20025,-53
2022-04-18 15:35:55,1999.90,999.90,15.20,98.50,1036190,28,20327,-62
2022-04-18 15:36:26,1999.90,999.90,15.00,97.70,1036156,28,20264,-62
2022-04-18 15:37:05,1999.90,999.90,15.00,98.30,1036151,28,20304,-60
2022-04-18 15:37:37,1999.90,999.90,15.20,98.40,1036147,28,20033,-60
2022-04-18 15:38:08,1999.90,999.90,15.10,98.30,1036146,28,20261,-58
2022-04-18 15:38:40,1999.90,999.90,15.20,98.10,1035858,28,20257,-61
2022-04-18 15:39:10,1999.90,999.90,15.20,98.30,1035681,28,20022,-62
2022-04-18 15:39:41,1999.90,999.90,15.20,98.60,1035843,28,20293,-61
2022-04-18 15:40:12,1999.90,999.90,15.20,98.90,1035833,28,20421,-63
2022-04-18 15:40:42,1999.90,999.90,15.20,98.70,1035889,28,20071,-63
2022-04-18 15:41:15,1999.90,999.90,15.20,99.00,1036099,28,20080,-61
2022-04-18 15:41:46,1999.90,999.90,15.20,99.70,1036137,28,20114,-61
2022-04-18 15:42:16,1999.90,999.90,15.10,98.80,1036133,28,20634,-61
2022-04-18 15:42:47,1999.90,999.90,15.00,98.10,1035787,28,20117,-61
2022-04-18 15:43:18,1999.90,999.90,15.20,99.30,1035744,28,20029,-61
2022-04-18 15:43:49,1999.90,999.90,15.30,98.30,1035842,28,20490,-60
2022-04-18 15:44:20,1999.90,999.90,15.30,98.70,1035926,28,20260,-60
2022-04-18 15:44:57,1999.90,999.90,15.40,98.50,1036189,28,20279,-60
2022-04-18 15:45:28,1999.90,999.90,15.30,98.40,1035756,28,20664,-60
2022-04-18 15:46:00,1999.90,999.90,15.20,98.90,1035761,28,20348,-56
2022-04-18 15:46:31,1999.90,999.90,15.20,98.30,1035844,28,20018,-59
2022-04-18 15:47:03,1999.90,999.90,15.20,98.30,1035851,28,20265,-60
2022-04-18 15:47:34,1999.90,999.90,15.10,98.40,1035991,28,20022,-63
2022-04-18 15:48:08,1999.90,999.90,15.20,98.60,1035400,28,20484,-56
2022-04-18 15:48:39,1999.90,999.90,15.00,97.80,1035995,28,20842,-59
2022-04-18 15:49:10,1999.90,999.90,14.70,97.80,1035834,28,20300,-62
2022-04-18 15:49:41,1999.90,999.90,14.50,97.80,1035823,28,20026,-61
2022-04-18 15:50:13,1999.90,999.90,14.20,97.80,1036155,28,20852,-58
2022-04-18 15:50:44,1999.90,999.90,14.10,98.10,1036117,28,20327,-62
2022-04-18 15:51:15,1999.90,999.90,14.20,98.10,1036115,28,20609,-60
2022-04-18 15:51:45,1999.90,999.90,14.30,98.50,1036011,28,20260,-63
2022-04-18 15:52:16,1999.90,999.90,14.30,98.50,1036202,28,20462,-64
2022-04-18 15:52:46,1999.90,999.90,14.40,98.70,1035872,28,20061,-60
2022-04-18 15:53:17,1999.90,999.90,14.40,98.50,1035899,28,20108,-64
2022-04-18 15:53:48,1999.90,999.90,14.30,98.30,1035770,28,20399,-59
2022-04-18 15:54:23,1999.90,999.90,14.20,98.40,1035811,28,20125,-62
2022-04-18 15:54:54,1999.90,999.90,14.20,98.80,1036197,28,20253,-62
2022-04-18 15:55:24,1999.90,999.90,14.20,98.50,1035763,28,20289,-60
2022-04-18 15:55:56,1999.90,999.90,14.30,98.80,1035711,28,20022,-58
2022-04-18 15:56:27,1999.90,999.90,14.30,98.60,1035739,28,20026,-64
2022-04-18 15:56:58,1999.90,999.90,14.30,98.50,1035837,28,20306,-62
2022-04-18 15:57:29,1999.90,999.90,14.30,98.50,1036090,28,20022,-61
2022-04-18 15:57:59,1999.90,999.90,14.30,98.80,1035667,28,20041,-56
2022-04-18 15:58:30,1999.90,999.90,14.50,99.30,1035932,28,20257,-61
2022-04-18 15:59:01,1999.90,999.90,14.60,98.90,1035856,28,20402,-65
2022-04-18 15:59:31,1999.90,999.90,14.80,99.10,1035796,28,20109,-62
2022-04-18 16:00:04,1999.90,999.90,15.10,99.10,1036034,28,20026,-61
2022-04-18 16:00:35,1999.90,999.90,15.10,98.40,1036038,28,20026,-62
2022-04-18 16:01:06,1999.90,999.90,14.90,98.10,1035666,28,20261,-63
2022-04-18 16:01:37,1999.90,999.90,14.90,98.30,1035728,28,20328,-64
2022-04-18 16:02:09,1999.90,999.90,15.00,98.10,1031675,28,20022,-63
2022-04-18 16:02:40,1999.90,999.90,15.20,98.10,1027262,28,20313,-61
2022-04-18 16:03:13,1999.90,999.90,15.50,97.80,1031419,28,20281,-62
2022-04-18 16:03:43,1999.90,999.90,15.60,97.80,1032412,28,20025,-59
2022-04-18 16:04:16,1999.90,999.90,15.80,97.80,1032000,28,20304,-64
2022-04-18 16:04:46,1999.90,999.90,15.90,97.70,1031727,28,20019,-65
2022-04-18 16:05:17,1999.90,999.90,16.00,97.40,1027780,28,20266,-63
2022-04-18 16:05:48,1999.90,999.90,16.00,97.70,1028143,28,20042,-65
2022-04-18 16:06:18,1999.90,999.90,16.10,97.70,1031731,28,20522,-63
2022-04-18 16:06:50,1999.90,999.90,15.90,97.60,1036028,28,20053,-62
2022-04-18 16:07:21,1999.90,999.90,15.80,97.20,1036548,28,20389,-64
2022-04-18 16:07:52,1999.90,999.90,15.60,98.10,1036253,28,20268,-65
2022-04-18 16:08:24,1999.90,999.90,15.60,97.70,1036444,28,20276,-64
2022-04-18 16:08:54,1999.90,999.90,15.60,97.80,1036677,28,20025,-61
2022-04-18 16:09:25,1999.90,999.90,15.50,97.90,1036937,28,20269,-56
2022-04-18 16:09:56,1999.90,999.90,15.30,98.10,1036934,28,20514,-60
2022-04-18 16:10:27,1999.90,999.90,15.20,98.40,1036858,28,20449,-64
2022-04-18 16:10:58,1999.90,999.90,15.20,98.70,1036913,28,20125,-64
2022-04-18 16:11:28,1999.90,999.90,15.30,98.70,1036826,28,20026,-63
2022-04-18 16:11:59,1999.90,999.90,15.30,98.90,1036736,28,20033,-64
2022-04-18 16:12:32,1999.90,999.90,15.50,99.20,1036634,28,20040,-63
2022-04-18 16:13:03,1999.90,999.90,15.70,98.20,1036911,28,20459,-62
2022-04-18 16:13:33,1999.90,999.90,15.80,98.50,1036916,28,20261,-64
2022-04-18 16:14:04,1999.90,999.90,15.80,98.20,1036861,28,20072,-62
2022-04-18 16:14:35,1999.90,999.90,15.50,97.70,1036733,28,20104,-65
2022-04-18 16:15:06,1999.90,999.90,15.60,97.80,1036919,28,20451,-64
2022-04-18 16:15:40,1999.90,999.90,15.60,98.30,1036932,28,20018,-60
2022-04-18 16:16:10,1999.90,999.90,15.40,99.00,1036778,28,20265,-60
2022-04-18 16:16:41,1999.90,999.90,15.20,99.30,1036796,28,20249,-64
2022-04-18 16:17:12,1999.90,999.90,15.10,99.20,1036864,28,20085,-65
2022-04-18 16:17:43,1999.90,999.90,15.00,98.80,1036602,28,20056,-61
2022-04-18 16:18:14,1999.90,999.90,14.80,99.00,1036816,28,20018,-63
2022-04-18 16:18:44,1999.90,999.90,14.70,98.70,1036824,28,20264,-65
2022-04-18 16:19:15,1999.90,999.90,14.60,98.70,1036456,28,20530,-62
2022-04-18 16:19:46,1999.90,999.90,14.60,99.00,1036613,28,20022,-61
2022-04-18 16:20:17,1999.90,999.90,14.70,99.20,1032452,28,20022,-63
2022-04-18 16:20:47,1999.90,999.90,14.80,99.10,1032674,28,20022,-61
2022-04-18 16:21:18,1999.90,999.90,14.70,98.70,1036531,28,20018,-63
2022-04-18 16:21:49,1999.90,999.90,14.70,98.90,1036645,28,20025,-62
2022-04-18 16:22:20,1999.90,999.90,14.90,98.70,1036761,28,20072,-61
2022-04-18 16:22:51,1999.90,999.90,14.60,99.00,1036873,28,20022,-63
2022-04-18 16:23:22,1999.90,999.90,14.40,98.60,1036856,28,20766,-58
2022-04-18 16:23:53,1999.90,999.90,14.20,98.60,1036936,28,20482,-57
2022-04-18 16:24:24,1999.90,999.90,14.20,98.80,1036813,28,20076,-59
2022-04-18 16:24:55,1999.90,999.90,14.20,99.10,1032401,28,20309,-58
2022-04-18 16:25:29,1999.90,999.90,14.30,99.40,1028328,28,20570,-50
2022-04-18 16:26:02,1999.90,999.90,14.20,99.10,1028532,28,20022,-59
2022-04-18 16:26:32,1999.90,999.90,14.30,99.10,1030166,28,20254,-55
2022-04-18 16:27:03,1999.90,999.90,14.30,99.40,1036507,28,20595,-60
2022-04-18 16:27:34,1999.90,999.90,14.30,99.20,1036505,28,20018,-60
2022-04-18 16:28:05,1999.90,999.90,14.30,99.40,1036647,28,20026,-59
2022-04-18 16:28:36,1999.90,999.90,14.30,99.00,1036793,28,20253,-59
2022-04-18 16:29:25,1999.90,999.90,14.10,98.60,1036767,28,20029,-62
2022-04-18 16:30:15,1999.90,999.90,14.10,99.20,1036765,28,20034,-59
2022-04-18 16:31:04,1999.90,999.90,14.30,99.40,1036762,28,20311,-59
2022-04-18 16:31:50,1999.90,999.90,14.20,98.80,1036299,28,20257,-57
2022-04-18 16:32:21,1999.90,999.90,14.00,98.90,1036422,28,20264,-55
2022-04-18 16:32:52,1999.90,999.90,14.00,98.90,1036113,28,20257,-58
2022-04-18 16:33:23,1999.90,999.90,13.90,99.10,1036578,28,20026,-60
2022-04-18 16:33:53,1999.90,999.90,13.90,99.20,1036395,28,20269,-59
2022-04-18 16:34:25,1999.90,999.90,13.80,99.20,1036346,28,20030,-56
2022-04-18 16:34:55,1999.90,999.90,13.90,99.60,1036538,28,20628,-58
2022-04-18 16:35:26,1999.90,999.90,13.80,99.00,1036340,28,20279,-58
2022-04-18 16:35:57,1999.90,999.90,13.80,98.90,1036828,28,20046,-58
2022-04-18 16:36:27,1999.90,999.90,13.80,98.80,1036678,28,20041,-58
2022-04-18 16:36:58,1999.90,999.90,13.70,98.90,1036807,28,20021,-59
2022-04-18 16:37:29,1999.90,999.90,13.70,98.90,1036690,28,20022,-59
2022-04-18 16:37:59,1999.90,999.90,13.70,98.90,1036561,28,20022,-56
2022-04-18 16:38:30,1999.90,999.90,13.60,98.90,1036491,28,20113,-57
2022-04-18 16:39:01,1999.90,999.90,13.60,99.20,1036527,28,20025,-59
2022-04-18 16:39:31,1999.90,999.90,13.60,99.60,1036257,28,20470,-56
2022-04-18 16:40:02,1999.90,999.90,13.60,99.20,1036366,28,20124,-57
2022-04-18 16:40:33,1999.90,999.90,13.60,99.50,1032381,28,20471,-58
2022-04-18 16:41:23,1999.90,999.90,13.70,99.60,1032551,28,20329,-58
2022-04-18 16:42:12,1999.90,999.90,13.70,99.60,1035100,28,20030,-57
2022-04-18 16:43:02,1999.90,999.90,13.70,99.40,1036704,28,20261,-57
2022-04-18 16:43:51,1999.90,999.90,13.60,99.20,1036703,28,20267,-58
2022-04-18 16:44:40,1999.90,999.90,13.60,99.40,1036680,28,20268,-58
2022-04-18 16:45:30,1999.90,999.90,13.60,99.90,1036729,28,20734,-58
2022-04-18 16:46:01,1999.90,999.90,13.80,99.90,1036624,28,20302,-57
2022-04-18 16:46:31,1999.90,999.90,13.80,99.80,1036756,28,20276,-56
2022-04-18 16:47:02,1999.90,999.90,13.90,99.90,1036812,28,20022,-58
2022-04-18 16:47:33,1999.90,999.90,13.80,99.60,1036722,28,20052,-55
2022-04-18 16:48:04,1999.90,999.90,13.70,99.70,1036020,28,20058,-56
2022-04-18 16:48:35,1999.90,999.90,13.90,99.90,1036424,28,20082,-57
2022-04-18 16:49:06,1999.90,999.90,14.00,99.70,1036396,28,20599,-59
2022-04-18 16:49:37,1999.90,999.90,13.80,99.40,1036480,28,20029,-56
2022-04-18 16:50:08,1999.90,999.90,13.70,99.50,1036641,28,20025,-56
2022-04-18 16:50:38,1999.90,999.90,13.70,99.90,1036865,28,20108,-56
2022-04-18 16:51:09,1999.90,999.90,13.70,99.90,1036299,28,20269,-58
2022-04-18 16:51:40,1999.90,999.90,13.70,99.90,1036386,28,20552,-56
2022-04-18 16:52:11,1999.90,999.90,13.80,99.90,1036254,28,20030,-55
2022-04-18 16:52:42,1999.90,999.90,13.80,99.90,1032565,28,20273,-59
2022-04-18 16:53:13,1999.90,999.90,13.80,99.90,1036389,28,20352,-57
2022-04-18 16:53:44,1999.90,999.90,13.80,99.90,1032350,28,20053,-59
2022-04-18 16:54:15,1999.90,999.90,13.90,99.90,1032497,28,20027,-58
2022-04-18 16:54:46,1999.90,999.90,13.90,99.90,1036326,28,20595,-58
2022-04-18 16:55:16,1999.90,999.90,13.90,99.90,1032408,28,20145,-57
2022-04-18 16:55:47,1999.90,999.90,13.80,99.60,1032363,28,20022,-57
2022-04-18 16:56:18,1999.90,999.90,13.90,99.90,1032309,28,20022,-58
2022-04-18 16:56:48,1999.90,999.90,13.80,99.90,1032496,28,20114,-55
2022-04-18 16:57:19,1999.90,999.90,13.70,99.60,1036390,28,20014,-57
2022-04-18 16:57:50,1999.90,999.90,13.60,99.60,1036473,28,20097,-58
2022-04-18 16:58:21,1999.90,999.90,13.60,99.90,1032411,28,20042,-56
2022-04-18 16:58:51,1999.90,999.90,13.70,99.90,1036421,28,20059,-57
2022-04-18 16:59:22,1999.90,999.90,13.70,99.90,1036442,28,20018,-57
2022-04-18 16:59:53,1999.90,999.90,13.70,99.90,1036474,28,20018,-59
2022-04-18 17:00:24,1999.90,999.90,13.60,99.90,1036314,28,20406,-57
2022-04-18 17:00:54,1999.90,999.90,13.60,99.90,1036466,28,20029,-56
2022-04-18 17:01:25,1999.90,999.90,13.50,99.50,1032412,28,20168,-59
2022-04-18 17:01:56,1999.90,999.90,13.50,99.90,1032563,28,20026,-57
2022-04-18 17:02:26,1999.90,999.90,13.40,99.90,1036333,28,20018,-57
2022-04-18 17:02:57,1999.90,999.90,13.30,99.90,1036245,28,20021,-59
2022-04-18 17:03:28,1999.90,999.90,13.30,99.90,1036675,28,20505,-56
2022-04-18 17:04:01,1999.90,999.90,13.40,99.90,1036563,28,20249,-58
2022-04-18 17:04:37,1999.90,999.90,13.50,99.90,1036570,28,20014,-56
2022-04-18 17:05:08,1999.90,999.90,13.60,99.90,1036736,28,20257,-57
2022-04-18 17:05:39,1999.90,999.90,13.60,99.90,1036704,28,20559,-59
2022-04-18 17:06:09,1999.90,999.90,13.70,99.90,1036324,28,20022,-56
2022-04-18 17:06:40,1999.90,999.90,13.70,99.90,1036333,28,20018,-59
2022-04-18 17:07:14,1999.90,999.90,13.70,99.90,1036308,28,20022,-58
2022-04-18 17:07:44,1999.90,999.90,13.60,99.90,1037029,28,20475,-56
2022-04-18 17:08:15,1999.90,999.90,13.70,99.90,1040511,28,20335,-55
2022-04-18 17:08:49,1999.90,999.90,13.70,99.90,1039879,28,20024,-57
2022-04-18 17:09:20,1999.90,999.90,13.70,99.90,1036403,28,20473,-59
2022-04-18 17:09:50,1999.90,999.90,13.70,99.90,1036413,28,20264,-59
2022-04-18 17:10:24,1999.90,999.90,13.80,99.90,1036445,28,20390,-58
2022-04-18 17:10:58,1999.90,999.90,13.70,99.90,1036448,28,20029,-58
2022-04-18 17:11:29,1999.90,999.90,13.70,99.90,1036249,28,20261,-57
2022-04-18 17:11:59,1999.90,999.90,13.70,99.90,1032175,28,20253,-58
2022-04-18 17:12:30,1999.90,999.90,13.70,99.90,1032368,28,20030,-58
2022-04-18 17:13:01,1999.90,999.90,13.70,99.90,1032518,28,20105,-58
2022-04-18 17:13:32,1999.90,999.90,13.60,99.90,1032525,28,20268,-56
2022-04-18 17:14:03,1999.90,999.90,13.50,99.90,1036442,28,20018,-55
2022-04-18 17:14:34,1999.90,999.90,13.50,99.90,1036364,28,20030,-58
2022-04-18 17:15:05,1999.90,999.90,13.40,99.90,1036281,28,20343,-58
2022-04-18 17:15:36,1999.90,999.90,13.30,99.90,1036761,28,20022,-57
2022-04-18 17:16:07,1999.90,999.90,13.20,99.90,1036696,28,20556,-56
2022-04-18 17:16:38,1999.90,999.90,13.20,99.90,1036597,28,20112,-58
2022-04-18 17:17:08,1999.90,999.90,13.30,99.90,1036555,28,20022,-59
2022-04-18 17:17:39,1999.90,999.90,13.30,99.90,1036302,28,20023,-56
2022-04-18 17:18:10,1999.90,999.90,13.30,99.90,1036643,28,20022,-57
2022-04-18 17:18:40,1999.90,999.90,13.30,99.90,1036110,28,20029,-59
2022-04-18 17:19:12,1999.90,999.90,13.30,99.90,1036378,28,20105,-57
2022-04-18 17:19:43,1999.90,999.90,13.20,99.90,1036689,28,20046,-56
2022-04-18 17:20:14,1999.90,999.90,13.20,99.90,1036278,28,20251,-57
2022-04-18 17:20:45,1999.90,999.90,13.20,99.90,1028267,28,20011,-57
2022-04-18 17:21:16,1999.90,999.90,13.20,99.90,1028221,28,20019,-62
2022-04-18 17:21:46,1999.90,999.90,13.10,99.90,1024540,28,20267,-56
2022-04-18 17:22:17,1999.90,999.90,13.10,99.90,1028812,28,20023,-57
2022-04-18 17:22:48,1999.90,999.90,13.20,99.90,1036501,28,20022,-59
2022-04-18 17:23:19,1999.90,999.90,13.10,99.90,1036232,28,20022,-59
2022-04-18 17:23:49,1999.90,999.90,13.20,99.90,1036702,28,20202,-56
2022-04-18 17:24:20,1999.90,999.90,13.20,99.90,1036500,28,20025,-60
2022-04-18 17:24:51,1999.90,999.90,13.20,99.90,1036717,28,20025,-58
2022-04-18 17:25:22,1999.90,999.90,13.10,99.90,1036555,28,20026,-60
2022-04-18 17:25:54,1999.90,999.90,13.10,99.90,1036667,28,20018,-55
2022-04-18 17:26:25,1999.90,999.90,13.00,99.90,1036659,28,20241,-59
2022-04-18 17:26:56,1999.90,999.90,13.00,99.90,1036730,28,20725,-56
2022-04-18 17:27:27,1999.90,999.90,13.10,99.90,1032096,28,20663,-60
2022-04-18 17:27:58,1999.90,999.90,13.20,99.90,1032308,28,20317,-59
2022-04-18 17:28:30,1999.90,999.90,13.10,99.90,1032306,28,20706,-59
2022-04-18 17:29:00,1999.90,999.90,13.20,99.90,1032690,28,20110,-58
2022-04-18 17:29:31,1999.90,999.90,13.20,99.90,1036329,28,20796,-60
2022-04-18 17:30:03,1999.90,999.90,13.10,99.90,1036200,28,20018,-59
2022-04-18 17:30:34,1999.90,999.90,13.10,99.90,1036293,28,20060,-60
2022-04-18 17:31:05,1999.90,999.90,13.10,99.90,1036718,28,20256,-60
2022-04-18 17:31:36,1999.90,999.90,13.10,99.90,1036523,28,20058,-59
2022-04-18 17:32:07,1999.90,999.90,13.10,99.90,1036601,28,20257,-59
2022-04-18 17:32:37,1999.90,999.90,13.10,99.90,1036187,28,20256,-58
2022-04-18 17:33:08,1999.90,999.90,13.20,99.90,1036633,28,20103,-58
2022-04-18 17:33:39,1999.90,999.90,13.10,99.90,1036142,28,20026,-58
2022-04-18 17:34:10,1999.90,999.90,13.10,99.90,1036322,28,20445,-59
2022-04-18 17:34:41,1999.90,999.90,13.00,99.90,1036338,28,20438,-58
2022-04-18 17:35:12,1999.90,999.90,12.90,99.90,1036355,28,20407,-61
2022-04-18 17:35:42,1999.90,999.90,13.00,99.90,1036540,28,20041,-59
2022-04-18 17:36:13,1999.90,999.90,13.10,99.90,1036291,28,20113,-59
2022-04-18 17:36:44,1999.90,999.90,13.10,99.90,1036269,28,20033,-59
2022-04-18 17:37:15,1999.90,999.90,13.10,99.90,1036248,28,20022,-57
2022-04-18 17:37:46,1999.90,999.90,13.00,99.90,1036267,28,20269,-60
2022-04-18 17:38:16,1999.90,999.90,13.00,99.90,1036118,28,20036,-58
2022-04-18 17:38:47,1999.90,999.90,13.00,99.90,1036257,28,20268,-58
2022-04-18 17:39:18,1999.90,999.90,13.10,99.90,1036327,28,20525,-58
2022-04-18 17:39:49,1999.90,999.90,12.90,99.90,1036297,28,20318,-58
2022-04-18 17:40:19,1999.90,999.90,12.90,99.90,1036507,28,20025,-60
2022-04-18 17:40:50,1999.90,999.90,12.80,99.90,1036602,28,20025,-59
2022-04-18 17:41:22,1999.90,999.90,12.80,99.90,1036556,28,20026,-58
2022-04-18 17:41:53,1999.90,999.90,12.80,99.90,1036527,28,20024,-58
2022-04-18 17:42:24,1999.90,999.90,12.80,99.90,1036527,28,20265,-58
2022-04-18 17:42:54,1999.90,999.90,12.80,99.90,1036636,28,20260,-59
2022-04-18 17:43:26,1999.90,999.90,12.90,99.90,1036481,28,20041,-58
2022-04-18 17:43:58,1999.90,999.90,12.90,99.90,1036201,28,20025,-59
2022-04-18 17:44:28,1999.90,999.90,12.90,99.90,1032042,28,20759,-60
2022-04-18 17:44:59,1999.90,999.90,12.90,99.90,1032171,28,20274,-61
2022-04-18 17:45:30,1999.90,999.90,12.80,99.90,1032480,28,20062,-58
2022-04-18 17:46:01,1999.90,999.90,12.90,99.90,1032437,28,20109,-57
2022-04-18 17:46:32,1999.90,999.90,12.90,99.90,1036115,28,20267,-63
2022-04-18 17:47:03,1999.90,999.90,12.80,99.90,1032180,28,20093,-59
2022-04-18 17:47:34,1999.90,999.90,12.80,99.90,1024133,28,20034,-62
2022-04-18 17:48:05,1999.90,999.90,12.70,99.90,1024198,29,20763,-57
2022-04-18 17:48:36,1999.90,999.90,12.70,99.90,1024475,28,20437,-60
2022-04-18 17:49:06,1999.90,999.90,12.70,99.90,1024401,28,20031,-60
2022-04-18 17:49:37,1999.90,999.90,12.70,99.90,1032329,28,20034,-59
2022-04-18 17:50:08,1999.90,999.90,12.70,99.90,1036194,28,20033,-58
2022-04-18 17:50:38,1999.90,999.90,12.70,99.90,1036004,28,20072,-59
2022-04-18 17:51:12,1999.90,999.90,12.70,99.90,1036082,28,20033,-60
2022-04-18 17:51:42,1999.90,999.90,12.70,99.90,1036174,28,20029,-62
2022-04-18 17:52:13,1999.90,999.90,12.70,99.90,1036226,28,20851,-60
2022-04-18 17:52:44,1999.90,999.90,12.70,99.90,1036607,28,20477,-60
2022-04-18 17:53:33,1999.90,999.90,12.60,99.90,1039795,28,20025,-62
2022-04-18 17:54:22,1999.90,999.90,12.70,99.90,1036406,28,20030,-61
2022-04-18 17:55:12,1999.90,999.90,12.70,99.90,1036333,28,20269,-60
2022-04-18 17:55:48,1999.90,999.90,12.60,99.90,1036513,28,20371,-61
2022-04-18 17:56:20,1999.90,999.90,12.60,99.90,1036231,28,20622,-60
2022-04-18 17:56:51,1999.90,999.90,12.60,99.90,1036109,28,20761,-63
2022-04-18 17:57:22,1999.90,999.90,12.60,99.90,1036225,28,20261,-62
2022-04-18 17:58:00,1999.90,999.90,12.50,99.90,1036249,28,20034,-65
2022-04-18 17:58:31,1999.90,999.90,12.60,99.90,1036133,28,20418,-63
2022-04-18 17:59:03,1999.90,999.90,12.60,99.90,1035999,28,20272,-61
2022-04-18 17:59:35,1999.90,999.90,12.60,99.90,1036159,28,20734,-63
2022-04-18 18:00:06,1999.90,999.90,12.60,99.90,1032627,28,20269,-62
2022-04-18 18:00:37,1999.90,999.90,12.50,99.90,1032102,28,20272,-64
2022-04-18 18:01:08,1999.90,999.90,12.50,99.90,1031987,28,20333,-59
2022-04-18 18:01:39,1999.90,999.90,12.50,99.90,1028492,28,20019,-63
2022-04-18 18:02:11,1999.90,999.90,12.40,99.90,1032390,28,20865,-65
2022-04-18 18:02:41,1999.90,999.90,12.50,99.90,1035827,28,20025,-57
2022-04-18 18:03:15,1999.90,999.90,12.50,99.90,1036103,28,20284,-59
2022-04-18 18:03:45,1999.90,999.90,12.50,99.90,1036149,28,20112,-59
2022-04-18 18:04:16,1999.90,999.90,12.50,99.90,1036054,28,20734,-59
2022-04-18 18:04:47,1999.90,999.90,12.40,99.90,1036165,28,20416,-60
2022-04-18 18:05:18,1999.90,999.90,12.40,99.90,1036042,28,20030,-60
2022-04-18 18:05:49,1999.90,999.90,12.40,99.90,1036386,28,20467,-60
2022-04-18 18:06:20,1999.90,999.90,12.40,99.90,1035992,28,20257,-61
2022-04-18 18:06:51,1999.90,999.90,12.30,99.90,1036214,28,20333,-59
2022-04-18 18:07:21,1999.90,999.90,12.30,99.90,1035892,28,20091,-60
2022-04-18 18:07:54,1999.90,999.90,12.30,99.90,1036222,28,20474,-59
2022-04-18 18:08:25,1999.90,999.90,12.30,99.90,1036128,28,20022,-61
2022-04-18 18:09:06,1999.90,999.90,12.30,99.90,1032559,28,20254,-60
2022-04-18 18:09:37,1999.90,999.90,12.30,99.90,1036090,28,20080,-63
2022-04-18 18:10:13,1999.90,999.90,12.30,99.90,1036082,28,20304,-58
2022-04-18 18:10:44,1999.90,999.90,12.30,99.90,1034521,28,20272,-60
2022-04-18 18:11:18,1999.90,999.90,12.20,99.90,1036127,28,20324,-60
2022-04-18 18:11:48,1999.90,999.90,12.20,99.90,1036059,28,20320,-62
2022-04-18 18:12:22,1999.90,999.90,12.20,99.90,1035959,28,20364,-62
2022-04-18 18:12:53,1999.90,999.90,12.30,99.90,1037116,28,20022,-61
2022-04-18 18:13:23,1999.90,999.90,12.30,99.90,1040141,28,20268,-57
2022-04-18 18:13:54,1999.90,999.90,12.20,99.90,1040323,28,20021,-56
2022-04-18 18:14:25,1999.90,999.90,12.20,99.90,1036006,28,20036,-63
2022-04-18 18:15:02,1999.90,999.90,12.10,99.90,1036171,28,20089,-58
2022-04-18 18:15:33,1999.90,999.90,12.10,99.90,1036058,28,20456,-58
2022-04-18 18:16:05,1999.90,999.90,12.10,99.90,1036243,28,20314,-60
2022-04-18 18:16:35,1999.90,999.90,12.00,99.90,1036406,28,20026,-62
2022-04-18 18:17:06,1999.90,999.90,12.00,99.90,1036470,28,20595,-61
2022-04-18 18:17:37,1999.90,999.90,12.00,99.90,1035907,28,20458,-59
2022-04-18 18:18:09,1999.90,999.90,12.10,99.90,1036438,28,20014,-61
2022-04-18 18:18:43,1999.90,999.90,12.10,99.90,1036427,28,20311,-57
2022-04-18 18:19:22,1999.90,999.90,12.10,99.90,1036422,28,20249,-61
2022-04-18 18:19:56,1999.90,999.90,12.10,99.90,1036274,28,20261,-61
2022-04-18 18:20:27,1999.90,999.90,12.10,99.90,1036404,28,20656,-59
2022-04-18 18:20:58,1999.90,999.90,12.00,99.90,1036110,28,20257,-60
2022-04-18 18:21:33,1999.90,999.90,12.00,99.90,1036149,28,20022,-60
2022-04-18 18:22:09,1999.90,999.90,12.10,99.90,1036019,28,20045,-61
2022-04-18 18:22:53,1999.90,999.90,12.10,99.90,1036007,28,20272,-60
2022-04-18 18:23:27,1999.90,999.90,12.00,99.90,1036369,28,20253,-57
2022-04-18 18:23:57,1999.90,999.90,11.90,99.90,1036299,28,20252,-62
2022-04-18 18:24:28,1999.90,999.90,11.90,99.90,1036023,28,20292,-61
2022-04-18 18:24:58,1999.90,999.90,11.90,99.90,1036190,28,20022,-61
2022-04-18 18:25:29,1999.90,999.90,11.90,99.90,1036065,28,20026,-61
2022-04-18 18:26:00,1999.90,999.90,11.90,99.90,1035995,28,20030,-60
2022-04-18 18:26:30,1999.90,999.90,12.00,99.90,1036401,28,20414,-60
2022-04-18 18:27:01,1999.90,999.90,11.90,99.90,1036462,28,20025,-59
2022-04-18 18:27:32,1999.90,999.90,11.90,99.90,1036355,28,20026,-65
2022-04-18 18:28:05,1999.90,999.90,11.90,99.90,1036290,28,20028,-62
2022-04-18 18:28:36,1999.90,999.90,11.90,99.90,1036272,28,20303,-60
2022-04-18 18:29:08,1999.90,999.90,11.80,99.90,1036409,28,20261,-63
2022-04-18 18:29:41,1999.90,999.90,11.80,99.90,1036298,28,20514,-62
2022-04-18 18:30:12,1999.90,999.90,11.70,99.90,1035048,28,20312,-60
2022-04-18 18:30:43,1999.90,999.90,11.70,99.90,1038120,28,20295,-58
2022-04-18 18:31:13,1999.90,999.90,11.70,99.90,1037591,28,20060,-61
2022-04-18 18:31:44,1999.90,999.90,11.70,99.90,1032581,28,20054,-61
2022-04-18 18:32:15,1999.90,999.90,11.70,99.90,1034019,28,20022,-59
2022-04-18 18:32:45,1999.90,999.90,11.60,99.90,1035677,28,20379,-60
2022-04-18 18:33:18,1999.90,999.90,11.60,99.90,1036091,28,20057,-58
2022-04-18 18:33:48,1999.90,999.90,11.60,99.90,1040144,28,20031,-60
2022-04-18 18:34:19,1999.90,999.90,11.60,99.90,1038587,28,20624,-60
2022-04-18 18:34:49,1999.90,999.90,11.70,99.90,1036378,28,20049,-60
2022-04-18 18:35:23,1999.90,999.90,11.70,99.90,1036336,28,20026,-60
2022-04-18 18:35:54,1999.90,999.90,11.70,99.90,1036307,28,20080,-60
2022-04-18 18:36:29,1999.90,999.90,11.70,99.90,1035781,28,20862,-57
2022-04-18 18:37:00,1999.90,999.90,11.70,99.90,1032063,28,20026,-60
2022-04-18 18:37:31,1999.90,999.90,11.70,99.90,1031918,28,20292,-61
2022-04-18 18:38:02,1999.90,999.90,11.70,99.90,1028683,28,20338,-61
2022-04-18 18:38:33,1999.90,999.90,11.70,99.90,1033330,28,20481,-61
2022-04-18 18:39:04,1999.90,999.90,11.70,99.90,1040126,28,20021,-57
2022-04-18 18:39:34,1999.90,999.90,11.60,99.90,1040064,28,20577,-56
2022-04-18 18:40:08,1999.90,999.90,11.50,99.90,1040518,28,20056,-58
2022-04-18 18:40:39,1999.90,999.90,11.50,99.90,1040031,28,20022,-56
2022-04-18 18:41:10,1999.90,999.90,11.50,99.90,1040069,28,20329,-56
2022-04-18 18:41:41,1999.90,999.90,11.50,99.90,1040047,28,20655,-56
2022-04-18 18:42:12,1999.90,999.90,11.40,99.90,1040162,28,20031,-60
2022-04-18 18:42:43,1999.90,999.90,11.30,99.90,1040056,28,20031,-59
2022-04-18 18:43:14,1999.90,999.90,11.30,99.90,1036304,28,20752,-60
2022-04-18 18:43:45,1999.90,999.90,11.20,99.90,1036025,28,20054,-57
2022-04-18 18:44:16,1999.90,999.90,11.20,99.90,1035993,28,20260,-60
2022-04-18 18:44:46,1999.90,999.90,11.10,99.90,1035884,28,20101,-61
2022-04-18 18:45:17,1999.90,999.90,11.10,99.90,1036124,28,20493,-59
2022-04-18 18:45:48,1999.90,999.90,11.00,99.90,1040142,28,20021,-61
2022-04-18 18:46:18,1999.90,999.90,11.00,99.90,1040054,28,20021,-59
2022-04-18 18:46:51,1999.90,999.90,10.90,99.90,1036073,28,20105,-60
2022-04-18 18:47:21,1999.90,999.90,10.90,99.90,1031996,28,20467,-59
2022-04-18 18:47:52,1999.90,999.90,10.80,99.90,1031903,28,20249,-58
2022-04-18 18:48:22,1999.90,999.90,10.70,99.90,1032303,28,20045,-58
2022-04-18 18:48:53,1999.90,999.90,10.70,99.90,1035930,28,20013,-57
2022-04-18 18:49:24,1999.90,999.90,10.60,99.90,1036333,28,20014,-59
2022-04-18 18:50:15,1999.90,999.90,10.60,99.90,1036322,28,20474,-58
2022-04-18 18:51:04,1999.90,999.90,10.60,99.90,1035883,28,20484,-59
2022-04-18 18:51:53,1999.90,999.90,10.50,99.90,1035971,28,20033,-59
2022-04-18 18:52:24,1999.90,999.90,10.60,99.90,1036086,28,20332,-58
2022-04-18 18:52:55,1999.90,999.90,10.60,99.90,1036185,28,20241,-59
2022-04-18 18:53:26,1999.90,999.90,10.70,99.90,1036289,28,20022,-60
2022-04-18 18:53:57,1999.90,999.90,10.70,99.90,1036001,28,20732,-59
2022-04-18 18:54:27,1999.90,999.90,10.70,99.90,1035973,28,20249,-59
2022-04-18 18:54:58,1999.90,999.90,10.70,99.90,1035908,28,20029,-63
2022-04-18 18:55:29,1999.90,999.90,10.70,99.90,1036025,28,20029,-59
2022-04-18 18:56:00,1999.90,999.90,10.70,99.90,1036262,28,20473,-61
2022-04-18 18:56:30,1999.90,999.90,10.70,99.90,1035772,28,20092,-60
2022-04-18 18:57:01,1999.90,999.90,10.70,99.90,1035905,28,20409,-61
2022-04-18 18:57:32,1999.90,999.90,10.80,99.90,1035906,28,20113,-60
2022-04-18 18:58:03,1999.90,999.90,10.80,99.90,1035946,28,20032,-62
2022-04-18 18:58:34,1999.90,999.90,10.70,99.90,1036298,28,20256,-59
2022-04-18 18:59:05,1999.90,999.90,10.70,99.90,1036216,28,20386,-60
2022-04-18 18:59:35,1999.90,999.90,10.70,99.90,1036156,28,20068,-59
2022-04-18 19:00:08,1999.90,999.90,10.70,99.90,1035860,28,20029,-59
2022-04-18 19:00:39,1999.90,999.90,10.70,99.90,1036002,28,20022,-61
2022-04-18 19:01:10,1999.90,999.90,10.60,99.90,1035892,28,20253,-56
2022-04-18 19:01:45,1999.90,999.90,10.60,99.90,1035915,28,20022,-61
2022-04-18 19:02:16,1999.90,999.90,10.60,99.90,1035859,28,20616,-59
2022-04-18 19:02:47,1999.90,999.90,10.50,99.90,1035866,28,20268,-57
2022-04-18 19:03:20,1999.90,999.90,10.40,99.90,1035838,28,20355,-59
2022-04-18 19:03:51,1999.90,999.90,10.40,99.90,1035953,28,20245,-60
2022-04-18 19:04:21,1999.90,999.90,10.30,99.90,1038875,28,20648,-59
2022-04-18 19:04:52,1999.90,999.90,10.30,99.90,1040345,28,20021,-59
2022-04-18 19:05:23,1999.90,999.90,10.30,99.90,1040211,28,20505,-58
2022-04-18 19:05:54,1999.90,999.90,10.30,99.90,1040336,28,20025,-61
2022-04-18 19:06:24,1999.90,999.90,10.30,99.90,1040254,28,20461,-61
2022-04-18 19:06:56,1999.90,999.90,10.20,99.90,1040324,28,20026,-59
2022-04-18 19:07:28,1999.90,999.90,10.10,99.90,1039838,28,20026,-61
2022-04-18 19:08:03,1999.90,999.90,10.10,99.90,1040030,28,20305,-62
2022-04-18 19:08:34,1999.90,999.90,10.10,99.90,1040006,28,20240,-60
2022-04-18 19:09:05,1999.90,999.90,10.00,99.90,1036850,28,20257,-59
2022-04-18 19:09:37,1999.90,999.90,10.00,99.90,1039883,28,20097,-59
2022-04-18 19:10:09,1999.90,999.90,10.00,99.90,1040013,28,20025,-61
2022-04-18 19:10:39,1999.90,999.90,10.00,99.90,1040001,28,20515,-60
2022-04-18 19:11:10,1999.90,999.90,9.90,99.90,1040320,28,20335,-59
2022-04-18 19:11:41,1999.90,999.90,9.80,99.90,1040089,28,20026,-58
2022-04-18 19:12:12,1999.90,999.90,9.80,99.90,1040160,28,20497,-62
2022-04-18 19:12:43,1999.90,999.90,9.70,99.90,1040348,28,20076,-64
2022-04-18 19:13:16,1999.90,999.90,9.70,99.90,1040317,28,20021,-64
2022-04-18 19:13:46,1999.90,999.90,9.70,99.90,1039940,28,20044,-59
2022-04-18 19:14:17,1999.90,999.90,9.60,99.90,1039959,28,20876,-60
2022-04-18 19:14:48,1999.90,999.90,9.50,99.90,1035764,28,20030,-61
2022-04-18 19:15:19,1999.90,999.90,9.50,99.90,1036170,28,20257,-62
2022-04-18 19:15:50,1999.90,999.90,9.50,99.90,1035816,28,20030,-64
2022-04-18 19:16:20,1999.90,999.90,9.50,99.90,1036110,28,20434,-63
2022-04-18 19:17:09,1999.90,999.90,9.40,99.90,1039988,28,20053,-60
2022-04-18 19:17:59,1999.90,999.90,9.40,99.90,1039895,28,20060,-61
2022-04-18 19:18:48,1999.90,999.90,9.40,99.90,1040292,28,20263,-61
2022-04-18 19:19:37,1999.90,999.90,9.40,99.90,1040346,28,20606,-60
2022-04-18 19:20:27,1999.90,999.90,9.40,99.90,1040215,28,20366,-60
2022-04-18 19:21:16,1999.90,999.90,9.40,99.90,1040279,28,20256,-59
2022-04-18 19:22:06,1999.90,999.90,9.40,99.90,1040311,28,20263,-60
2022-04-18 19:22:55,1999.90,999.90,9.30,99.90,1040282,28,20276,-60
2022-04-18 19:23:44,1999.90,999.90,9.40,99.90,1040212,28,20771,-56
2022-04-18 19:24:34,1999.90,999.90,9.40,99.90,1039674,28,20307,-62
2022-04-18 19:25:23,1999.90,999.90,9.30,99.90,1039894,28,20260,-61
2022-04-18 19:26:12,1999.90,999.90,9.30,99.90,1035944,28,20265,-61
2022-04-18 19:26:43,1999.90,999.90,9.30,99.90,1035973,28,20308,-61
2022-04-18 19:27:14,1999.90,999.90,9.20,99.90,1036069,28,20253,-62
2022-04-18 19:27:45,1999.90,999.90,9.20,99.90,1036214,28,20022,-58
2022-04-18 19:28:15,1999.90,999.90,9.20,99.90,1035731,28,20017,-60
2022-04-18 19:28:46,1999.90,999.90,9.20,99.90,1035921,28,20033,-59
2022-04-18 19:29:17,1999.90,999.90,9.20,99.90,1035778,28,20389,-58
2022-04-18 19:29:48,1999.90,999.90,9.20,99.90,1035655,28,20113,-60
2022-04-18 19:30:19,1999.90,999.90,9.10,99.90,1031507,28,20023,-57
2022-04-18 19:30:50,1999.90,999.90,9.10,99.90,1027663,28,20035,-59
2022-04-18 19:31:25,1999.90,999.90,9.10,99.90,1027923,28,20027,-60
2022-04-18 19:31:56,1999.90,999.90,9.10,99.90,1032706,28,20117,-61
2022-04-18 19:32:26,1999.90,999.90,9.10,99.90,1035557,28,20248,-61
2022-04-18 19:32:58,1999.90,999.90,9.10,99.90,1035755,28,20163,-59
2022-04-18 19:33:28,1999.90,999.90,9.10,99.90,1035816,28,20124,-60
2022-04-18 19:33:59,1999.90,999.90,9.00,99.90,1035888,28,20273,-60
2022-04-18 19:34:31,1999.90,999.90,9.00,99.90,1035776,28,20029,-60
2022-04-18 19:35:02,1999.90,999.90,9.00,99.90,1036123,28,20112,-62
2022-04-18 19:35:36,1999.90,999.90,8.90,99.90,1036008,28,20253,-59
2022-04-18 19:36:07,1999.90,999.90,8.90,99.90,1036129,28,20273,-61
2022-04-18 19:36:37,1999.90,999.90,8.90,99.90,1036045,28,20261,-58
2022-04-18 19:37:08,1999.90,999.90,8.90,99.90,1035859,28,20109,-60
2022-04-18 19:37:39,1999.90,999.90,8.90,99.90,1031725,28,20038,-58
2022-04-18 19:38:10,1999.90,999.90,8.90,99.90,1027973,28,20027,-60
2022-04-18 19:38:40,1999.90,999.90,8.90,99.90,1031919,28,20058,-60
2022-04-18 19:39:11,1999.90,999.90,8.90,99.90,1035962,28,20033,-59
2022-04-18 19:39:42,1999.90,999.90,8.90,99.90,1039952,28,20076,-60
2022-04-18 19:40:12,1999.90,999.90,8.90,99.90,1040270,28,20405,-62
2022-04-18 19:40:43,1999.90,999.90,8.90,99.90,1040072,28,20032,-61
2022-04-18 19:41:15,1999.90,999.90,8.90,99.90,1039934,28,20025,-61
2022-04-18 19:41:46,1999.90,999.90,8.90,99.90,1040038,28,20037,-62
2022-04-18 19:42:17,1999.90,999.90,8.90,99.90,1036585,28,20268,-62
2022-04-18 19:42:48,1999.90,999.90,9.00,99.90,1037009,28,20266,-64
2022-04-18 19:43:19,1999.90,999.90,8.90,99.90,1036691,28,20260,-60
2022-04-18 19:43:51,1999.90,999.90,8.90,99.90,1032841,28,20269,-64
2022-04-18 19:44:21,1999.90,999.90,8.90,99.90,1036590,28,20544,-62
2022-04-18 19:44:53,1999.90,999.90,8.90,99.90,1037149,28,20371,-60
2022-04-18 19:45:24,1999.90,999.90,8.80,99.90,1037016,28,20046,-66
2022-04-18 19:45:55,1999.90,999.90,8.80,99.90,1040688,28,20326,-65
2022-04-18 19:46:27,1999.90,999.90,8.80,99.90,1040828,28,20413,-61
2022-04-18 19:46:57,1999.90,999.90,8.80,99.90,1040703,28,20321,-61
2022-04-18 19:47:28,1999.90,999.90,8.80,99.90,1040647,28,20408,-64
2022-04-18 19:47:59,1999.90,999.90,8.70,99.90,1040634,28,20056,-60
2022-04-18 19:48:29,1999.90,999.90,8.70,99.90,1040720,28,20044,-65
2022-04-18 19:49:01,1999.90,999.90,8.70,99.90,1040747,28,20017,-64
2022-04-18 19:49:31,1999.90,999.90,8.70,99.90,1040689,28,20148,-61
2022-04-18 19:50:02,1999.90,999.90,8.70,99.90,1041061,28,20264,-61
2022-04-18 19:50:33,1999.90,999.90,8.60,99.90,1040697,28,20049,-63
2022-04-18 19:51:04,1999.90,999.90,8.70,99.90,1040803,28,20420,-63
2022-04-18 19:51:35,1999.90,999.90,8.60,99.90,1040678,28,20096,-60
2022-04-18 19:52:07,1999.90,999.90,8.60,99.90,1040661,28,20021,-62
2022-04-18 19:52:38,1999.90,999.90,8.60,99.90,1041073,28,20306,-59
2022-04-18 19:53:11,1999.90,999.90,8.60,99.90,1041036,28,20370,-62
2022-04-18 19:53:41,1999.90,999.90,8.50,99.90,1040954,28,20470,-59
2022-04-18 19:54:12,1999.90,999.90,8.50,99.90,1040977,28,20352,-61
2022-04-18 19:54:43,1999.90,999.90,8.50,99.90,1040926,28,20022,-59
2022-04-18 19:55:13,1999.90,999.90,8.50,99.90,1040703,28,20017,-61
2022-04-18 19:55:44,1999.90,999.90,8.50,99.90,1040522,28,20021,-61
2022-04-18 19:56:16,1999.90,999.90,8.40,99.90,1040707,28,20018,-59
2022-04-18 19:56:47,1999.90,999.90,8.40,99.90,1040743,28,20465,-59
2022-04-18 19:57:18,1999.90,999.90,8.40,99.90,1040972,28,20343,-58
2022-04-18 19:57:49,1999.90,999.90,8.30,99.90,1040503,28,20024,-62
2022-04-18 19:58:20,1999.90,999.90,8.30,99.90,1036558,28,20109,-58
2022-04-18 19:58:51,1999.90,999.90,8.30,99.90,1036705,28,20249,-60
2022-04-18 19:59:22,1999.90,999.90,8.30,99.90,1032947,28,20073,-62
2022-04-18 19:59:52,1999.90,999.90,8.30,99.90,1036864,28,20843,-61
2022-04-18 20:00:28,1999.90,999.90,8.30,99.90,1040802,28,20549,-57
2022-04-18 20:00:59,1999.90,999.90,8.30,99.90,1037654,28,20022,-61
2022-04-18 20:01:30,1999.90,999.90,8.30,99.90,1040715,28,20240,-62
2022-04-18 20:02:01,1999.90,999.90,8.20,99.90,1040673,28,20665,-61
2022-04-18 20:02:32,1999.90,999.90,8.20,99.90,1040331,28,20267,-60
2022-04-18 20:03:03,1999.90,999.90,8.20,99.90,1041045,28,20426,-59
2022-04-18 20:03:34,1999.90,999.90,8.20,99.90,1040984,28,20073,-62
2022-04-18 20:04:05,1999.90,999.90,8.20,99.90,1040497,28,20772,-62
2022-04-18 20:04:36,1999.90,999.90,8.20,99.90,1040784,28,20044,-60
2022-04-18 20:05:08,1999.90,999.90,8.20,99.90,1040751,28,20285,-62
2022-04-18 20:05:38,1999.90,999.90,8.20,99.90,1040749,28,20017,-59
2022-04-18 20:06:09,1999.90,999.90,8.20,99.90,1040568,28,20632,-59
2022-04-18 20:06:40,1999.90,999.90,8.20,99.90,1040995,28,20462,-58
2022-04-18 20:07:10,1999.90,999.90,8.20,99.90,1041052,28,20101,-58
2022-04-18 20:07:41,1999.90,999.90,8.20,99.90,1040702,28,20500,-63
2022-04-18 20:08:12,1999.90,999.90,8.20,99.90,1036448,28,20530,-61
2022-04-18 20:08:43,1999.90,999.90,8.20,99.90,1036704,28,20433,-62
2022-04-18 20:09:14,1999.90,999.90,8.20,99.90,1036904,28,20052,-62
2022-04-18 20:09:44,1999.90,999.90,8.20,99.90,1036968,28,20725,-60
2022-04-18 20:10:17,1999.90,999.90,8.10,99.90,1040602,28,20041,-61
2022-04-18 20:10:47,1999.90,999.90,8.10,99.90,1040754,28,20029,-63
2022-04-18 20:11:20,1999.90,999.90,8.10,99.90,1040634,28,20025,-62
2022-04-18 20:11:51,1999.90,999.90,8.10,99.90,1040542,28,20107,-62
2022-04-18 20:12:21,1999.90,999.90,8.10,99.90,1040798,28,20314,-62
2022-04-18 20:12:54,1999.90,999.90,8.10,99.90,1041020,28,20026,-63
2022-04-18 20:13:25,1999.90,999.90,8.10,99.90,1040863,28,20040,-62
2022-04-18 20:13:55,1999.90,999.90,8.10,99.90,1041050,28,20295,-60
2022-04-18 20:14:26,1999.90,999.90,8.10,99.90,1040795,28,20156,-62
2022-04-18 20:14:57,1999.90,999.90,8.10,99.90,1040251,28,20037,-61
2022-04-18 20:15:36,1999.90,999.90,8.10,99.90,1040664,28,20044,-61
2022-04-18 20:16:09,1999.90,999.90,8.10,99.90,1040629,28,20061,-61
2022-04-18 20:16:39,1999.90,999.90,8.10,99.90,1040669,28,20172,-60
2022-04-18 20:17:11,1999.90,999.90,8.10,99.90,1040600,28,20053,-62
2022-04-18 20:17:42,1999.90,999.90,8.00,99.90,1041054,28,20022,-59
2022-04-18 20:18:18,1999.90,999.90,8.00,99.90,1040719,28,20260,-61
2022-04-18 20:18:49,1999.90,999.90,8.00,99.90,1041034,28,20022,-62
2022-04-18 20:19:20,1999.90,999.90,8.00,99.90,1040602,28,20760,-61
2022-04-18 20:19:50,1999.90,999.90,8.00,99.90,1040620,28,20024,-60
2022-04-18 20:20:21,1999.90,999.90,8.00,99.90,1040564,28,20261,-62
2022-04-18 20:21:01,1999.90,999.90,8.00,99.90,1036734,28,20025,-57
2022-04-18 20:21:31,1999.90,999.90,8.00,99.90,1040625,28,20029,-60
2022-04-18 20:22:02,1999.90,999.90,8.00,99.90,1040713,28,20025,-60
2022-04-18 20:22:33,1999.90,999.90,8.00,99.90,1040648,28,20550,-61
2022-04-18 20:23:03,1999.90,999.90,8.00,99.90,1041017,28,20018,-62
2022-04-18 20:23:36,1999.90,999.90,8.00,99.90,1040713,28,20044,-61
2022-04-18 20:24:07,1999.90,999.90,8.00,99.90,1040458,28,20028,-61
2022-04-18 20:24:38,1999.90,999.90,8.00,99.90,1040508,28,20343,-62
2022-04-18 20:25:08,1999.90,999.90,8.00,99.90,1040730,28,20421,-65
2022-04-18 20:25:40,1999.90,999.90,8.00,99.90,1040923,28,20013,-63
2022-04-18 20:26:12,1999.90,999.90,7.90,99.90,1041065,28,20361,-59
2022-04-18 20:26:43,1999.90,999.90,7.90,99.90,1040783,28,20543,-62
2022-04-18 20:27:13,1999.90,999.90,7.90,99.90,1039717,28,20314,-63
2022-04-18 20:27:44,1999.90,999.90,7.90,99.90,1040658,28,20417,-63
2022-04-18 20:28:15,1999.90,999.90,7.80,99.90,1036634,28,20022,-59
2022-04-18 20:28:46,1999.90,999.90,7.90,99.90,1032600,28,20034,-59
2022-04-18 20:29:17,1999.90,999.90,7.80,99.90,1036557,28,20470,-62
2022-04-18 20:29:47,1999.90,999.90,7.80,99.90,1036778,28,20026,-60
2022-04-18 20:30:18,1999.90,999.90,7.90,99.90,1040673,28,20477,-59
2022-04-18 20:30:49,1999.90,999.90,7.80,99.90,1040599,28,20489,-59
2022-04-18 20:31:20,1999.90,999.90,7.80,99.90,1036638,28,20097,-60
2022-04-18 20:31:52,1999.90,999.90,7.90,99.90,1036532,28,20014,-59
2022-04-18 20:32:23,1999.90,999.90,7.90,99.90,1036197,28,20052,-60
2022-04-18 20:32:54,1999.90,999.90,7.90,99.90,1032738,28,20413,-59
2022-04-18 20:33:25,1999.90,999.90,7.90,99.90,1036870,28,20520,-59
2022-04-18 20:33:56,1999.90,999.90,7.90,99.90,1040641,28,20263,-59
2022-04-18 20:34:28,1999.90,999.90,7.90,99.90,1041048,28,20244,-57
2022-04-18 20:34:59,1999.90,999.90,7.90,99.90,1032312,28,20757,-60
2022-04-18 20:35:30,1999.90,999.90,7.90,99.90,1032347,28,20299,-59
2022-04-18 20:36:01,1999.90,999.90,7.90,99.90,1032453,28,20050,-59
2022-04-18 20:36:32,1999.90,999.90,7.90,99.90,1033206,28,20069,-59
2022-04-18 20:37:03,1999.90,999.90,7.80,99.90,1036493,28,20076,-58
2022-04-18 20:37:37,1999.90,999.90,7.80,99.90,1036505,28,20459,-60
2022-04-18 20:38:08,1999.90,999.90,7.80,99.90,1037040,28,20025,-61
2022-04-18 20:38:39,1999.90,999.90,7.70,99.90,1036569,28,20248,-61
2022-04-18 20:39:10,1999.90,999.90,7.70,99.90,1036758,28,20530,-60
2022-04-18 20:39:41,1999.90,999.90,7.70,99.90,1036777,28,20010,-61
2022-04-18 20:40:11,1999.90,999.90,7.70,99.90,1036484,28,20022,-60
2022-04-18 20:40:42,1999.90,999.90,7.70,99.90,1036547,28,20046,-60
2022-04-18 20:41:13,1999.90,999.90,7.70,99.90,1036403,28,20480,-60
2022-04-18 20:41:45,1999.90,999.90,7.70,99.90,1036527,28,20029,-61
2022-04-18 20:42:17,1999.90,999.90,7.70,99.90,1036786,28,20018,-61
2022-04-18 20:42:47,1999.90,999.90,7.60,99.90,1036455,28,20281,-60
2022-04-18 20:43:19,1999.90,999.90,7.60,99.90,1036449,28,20020,-59
2022-04-18 20:43:50,1999.90,999.90,7.60,99.90,1036466,28,20393,-60
2022-04-18 20:44:21,1999.90,999.90,7.60,99.90,1036416,28,20014,-62
2022-04-18 20:44:52,1999.90,999.90,7.50,99.90,1036773,28,20521,-62
2022-04-18 20:45:22,1999.90,999.90,7.50,99.90,1032375,28,20061,-61
2022-04-18 20:45:53,1999.90,999.90,7.50,99.90,1032333,28,20053,-60
2022-04-18 20:46:24,1999.90,999.90,7.50,99.90,1032420,28,20026,-60
2022-04-18 20:46:55,1999.90,999.90,7.40,99.90,1028790,28,20027,-60
2022-04-18 20:47:25,1999.90,999.90,7.40,99.90,1031971,28,20745,-61
2022-04-18 20:47:56,1999.90,999.90,7.40,99.90,1032508,28,20421,-60
2022-04-18 20:48:35,1999.90,999.90,7.40,99.90,1032526,28,20069,-61
2022-04-18 20:49:07,1999.90,999.90,7.40,99.90,1036571,28,20056,-57
2022-04-18 20:49:38,1999.90,999.90,7.40,99.90,1036570,28,20062,-61
2022-04-18 20:50:10,1999.90,999.90,7.40,99.90,1036700,28,20372,-61
2022-04-18 20:50:40,1999.90,999.90,7.30,99.90,1036721,28,20076,-60
2022-04-18 20:51:11,1999.90,999.90,7.30,99.90,1036789,28,20080,-60
2022-04-18 20:51:42,1999.90,999.90,7.30,99.90,1036595,28,20374,-61
2022-04-18 20:52:32,1999.90,999.90,7.30,99.90,1036445,28,20018,-60
2022-04-18 20:53:21,1999.90,999.90,7.20,99.90,1036276,28,20060,-60
2022-04-18 20:54:10,1999.90,999.90,7.20,99.90,1035898,28,20517,-60
2022-04-18 20:55:02,1999.90,999.90,7.20,99.90,1036683,28,20042,-59
2022-04-18 20:55:52,1999.90,999.90,7.20,99.90,1036755,28,20030,-59
2022-04-18 20:56:41,1999.90,999.90,7.10,99.90,1036338,28,20498,-60
2022-04-18 20:57:30,1999.90,999.90,7.10,99.90,1036424,28,20120,-62
2022-04-18 20:58:21,1999.90,999.90,7.10,99.90,1036409,28,20172,-59
2022-04-18 20:58:52,7.00,7.00,7.00,99.90,1037078,28,20482,-61
2022-04-18 20:59:23,1999.90,999.90,7.00,99.90,1036732,28,19915,-62
2022-04-18 20:59:53,1999.90,999.90,7.00,99.90,1036681,28,20360,-62
2022-04-18 21:00:25,1999.90,999.90,7.00,99.90,1036269,28,20451,-63
2022-04-18 21:00:59,1999.90,999.90,7.00,99.90,1036530,28,20057,-62
2022-04-18 21:01:30,1999.90,999.90,7.00,99.90,1028251,28,20026,-59
2022-04-18 21:02:01,1999.90,999.90,6.90,99.90,1020713,29,20052,-63
2022-04-18 21:02:32,1999.90,999.90,6.90,99.90,1024359,29,20030,-63
2022-04-18 21:03:03,1999.90,999.90,6.90,99.90,1025154,28,20027,-59
2022-04-18 21:03:34,1999.90,999.90,6.90,99.90,1028494,28,20147,-63
2022-04-18 21:04:05,1999.90,999.90,6.90,99.90,1032276,28,20118,-61
2022-04-18 21:04:36,1999.90,999.90,6.80,99.90,1028570,28,20479,-62
2022-04-18 21:05:07,1999.90,999.90,6.80,99.90,1032705,28,20026,-60
2022-04-18 21:05:38,1999.90,999.90,6.80,99.90,1036470,28,20022,-63
2022-04-18 21:06:10,1999.90,999.90,6.80,99.90,1036304,28,20256,-61
2022-04-18 21:06:43,1999.90,999.90,6.80,99.90,1036759,28,20458,-64
2022-04-18 21:07:14,1999.90,999.90,6.80,99.90,1036673,28,20524,-59
2022-04-18 21:07:45,1999.90,999.90,6.80,99.90,1036720,28,20084,-61
2022-04-18 21:08:16,1999.90,999.90,6.80,99.90,1036689,28,20021,-59
2022-04-18 21:08:47,1999.90,999.90,6.80,99.90,1036251,28,20021,-61
2022-04-18 21:09:17,1999.90,999.90,6.80,99.90,1036457,28,20033,-62
2022-04-18 21:09:48,1999.90,999.90,6.70,99.90,1036465,28,20033,-61
2022-04-18 21:10:19,1999.90,999.90,6.70,99.90,1036288,28,20026,-60
2022-04-18 21:10:50,1999.90,999.90,6.70,99.90,1036360,28,20395,-63
2022-04-18 21:11:22,1999.90,999.90,6.70,99.90,1036412,28,20076,-60
2022-04-18 21:11:53,1999.90,999.90,6.70,99.90,1036293,28,20462,-61
2022-04-18 21:12:25,1999.90,999.90,6.70,99.90,1036304,28,20037,-61
2022-04-18 21:12:56,1999.90,999.90,6.70,99.90,1036286,28,20019,-62
2022-04-18 21:13:27,1999.90,999.90,6.70,99.90,1036455,28,20025,-60
2022-04-18 21:13:58,1999.90,999.90,6.80,99.90,1036417,28,20402,-62
2022-04-18 21:14:30,1999.90,999.90,6.70,99.90,1036139,28,20112,-61
2022-04-18 21:15:01,1999.90,999.90,6.70,99.90,1036776,28,20421,-60
2022-04-18 21:15:35,1999.90,999.90,6.70,99.90,1036599,28,20018,-62
2022-04-18 21:16:06,1999.90,999.90,6.70,99.90,1036760,28,20382,-62
2022-04-18 21:16:37,1999.90,999.90,6.70,99.90,1036144,28,20021,-59
2022-04-18 21:17:08,1999.90,999.90,6.60,99.90,1036070,28,20025,-60
2022-04-18 21:17:38,1999.90,999.90,6.60,99.90,1036343,28,20044,-64
2022-04-18 21:18:09,1999.90,999.90,6.60,99.90,1036407,28,20093,-61
2022-04-18 21:18:40,1999.90,999.90,6.60,99.90,1036554,28,20072,-60
2022-04-18 21:19:11,1999.90,999.90,6.60,99.90,1036218,28,20014,-60
2022-04-18 21:19:43,1999.90,999.90,6.60,99.90,1032186,28,20414,-60
2022-04-18 21:20:14,1999.90,999.90,6.70,99.90,1032378,28,20125,-61
2022-04-18 21:20:46,1999.90,999.90,6.70,99.90,1032615,28,20509,-63
2022-04-18 21:21:19,1999.90,999.90,6.80,99.90,1036324,28,20019,-61
2022-04-18 21:21:50,1999.90,999.90,6.80,99.90,1036670,28,20492,-62
2022-04-18 21:22:21,1999.90,999.90,6.70,99.90,1036351,28,20013,-66
2022-04-18 21:22:53,1999.90,999.90,6.80,99.90,1032182,28,20014,-63
2022-04-18 21:23:24,1999.90,999.90,6.80,99.90,1032197,28,20015,-63
2022-04-18 21:23:56,1999.90,999.90,6.80,99.90,1032836,28,20026,-63
2022-04-18 21:24:26,1999.90,999.90,6.80,99.90,1036298,28,20018,-63
2022-04-18 21:24:57,1999.90,999.90,6.90,99.90,1036528,28,20026,-62
2022-04-18 21:25:28,1999.90,999.90,6.80,99.90,1036661,28,20033,-61
2022-04-18 21:25:58,1999.90,999.90,6.90,99.90,1036718,28,20069,-64
2022-04-18 21:26:30,1999.90,999.90,6.90,99.90,1036698,28,20006,-61
2022-04-18 21:27:01,1999.90,999.90,6.90,99.90,1036211,28,20202,-63
2022-04-18 21:27:32,1999.90,999.90,6.80,99.90,1036329,28,20132,-60
2022-04-18 21:28:04,1999.90,999.90,6.80,99.90,1036214,28,20145,-62
2022-04-18 21:28:34,1999.90,999.90,6.80,99.90,1036306,28,20046,-61
2022-04-18 21:29:05,1999.90,999.90,6.80,99.90,1036583,28,20017,-63
2022-04-18 21:29:36,1999.90,999.90,6.80,99.90,1036645,28,20121,-61
2022-04-18 21:30:07,1999.90,999.90,6.80,99.90,1032369,28,20101,-63
2022-04-18 21:30:38,1999.90,999.90,6.90,99.90,1032284,28,20434,-62
2022-04-18 21:31:10,1999.90,999.90,6.90,99.90,1032333,28,20384,-63
2022-04-18 21:31:41,1999.90,999.90,6.90,99.90,1032823,28,20028,-65
2022-04-18 21:32:12,1999.90,999.90,6.90,99.90,1035912,28,20025,-63
2022-04-18 21:32:43,1999.90,999.90,6.90,99.90,1036421,28,20403,-62
2022-04-18 21:33:16,1999.90,999.90,6.90,99.90,1036243,28,20030,-63
2022-04-18 21:33:46,1999.90,999.90,7.00,99.90,1036349,28,20029,-59
2022-04-18 21:34:18,1999.90,999.90,7.00,99.90,1036608,28,20056,-62
2022-04-18 21:34:49,1999.90,999.90,7.00,99.90,1036575,28,20026,-60
2022-04-18 21:35:21,1999.90,999.90,7.00,99.90,1032167,28,20069,-60
2022-04-18 21:35:53,1999.90,999.90,7.00,99.90,1028263,28,20089,-60
2022-04-18 21:36:42,1999.90,999.90,7.00,99.90,1024257,29,20020,-59
2022-04-18 21:37:13,1999.90,999.90,6.90,99.90,1030183,28,20430,-60
2022-04-18 21:37:44,1999.90,999.90,6.90,99.90,1035028,28,20018,-60
2022-04-18 21:38:15,1999.90,999.90,6.90,99.90,1037553,28,20018,-62
2022-04-18 21:38:46,1999.90,999.90,6.90,99.90,1040643,28,20021,-59
2022-04-18 21:39:17,1999.90,999.90,6.90,99.90,1040754,28,20026,-60
2022-04-18 21:39:48,1999.90,999.90,6.80,99.90,1040505,28,20030,-60
2022-04-18 21:40:19,1999.90,999.90,6.70,99.90,1040664,28,20378,-61
2022-04-18 21:40:50,1999.90,999.90,6.60,99.90,1040748,28,20036,-59
2022-04-18 21:41:21,1999.90,999.90,6.60,99.90,1040682,28,20033,-60
2022-04-18 21:41:54,1999.90,999.90,6.50,99.90,1040596,28,20018,-62
2022-04-18 21:42:25,1999.90,999.90,6.40,99.90,1040621,28,20478,-62
2022-04-18 21:42:59,1999.90,999.90,6.40,99.90,1040394,28,20025,-63
2022-04-18 21:43:31,1999.90,999.90,6.40,99.90,1040327,28,20076,-62
2022-04-18 21:44:02,1999.90,999.90,6.40,99.90,1040353,28,20025,-61
2022-04-18 21:44:34,1999.90,999.90,6.30,99.90,1040335,28,20105,-60
2022-04-18 21:45:16,1999.90,999.90,6.30,99.90,1040644,28,20466,-59
2022-04-18 21:45:46,1999.90,999.90,6.20,99.90,1040203,28,20018,-62
2022-04-18 21:46:17,1999.90,999.90,6.20,99.90,1040384,28,20461,-60
2022-04-18 21:46:47,1999.90,999.90,6.10,99.90,1040112,28,20300,-60
2022-04-18 21:47:19,1999.90,999.90,6.20,99.90,1040330,28,20087,-60
2022-04-18 21:47:50,1999.90,999.90,6.10,99.90,1040083,28,20092,-60
2022-04-18 21:48:20,1999.90,999.90,6.10,99.90,1036079,28,20076,-60
2022-04-18 21:48:51,1999.90,999.90,6.10,99.90,1036285,28,20029,-61
2022-04-18 21:49:22,1999.90,999.90,6.10,99.90,1036463,28,20018,-61
2022-04-18 21:49:56,1999.90,999.90,6.10,99.90,1040279,28,20113,-64
2022-04-18 21:50:27,1999.90,999.90,6.10,99.90,1040516,28,20025,-64
2022-04-18 21:50:58,1999.90,999.90,6.10,99.90,1040610,28,20029,-64
2022-04-18 21:51:31,1999.90,999.90,6.10,99.90,1040597,28,20029,-64
2022-04-18 21:52:02,1999.90,999.90,6.10,99.90,1040514,28,20466,-66
2022-04-18 21:52:42,1999.90,999.90,6.10,99.90,1040208,28,20025,-66
2022-04-18 21:53:14,1999.90,999.90,6.10,99.90,1040280,28,20049,-66
2022-04-18 21:53:45,1999.90,999.90,6.10,99.90,1040242,28,20034,-63
2022-04-18 21:54:17,1999.90,999.90,6.00,99.90,1033688,28,20510,-62
2022-04-18 21:54:48,1999.90,999.90,6.00,99.90,1036247,28,20076,-63
2022-04-18 21:55:19,1999.90,999.90,6.00,99.90,1036215,28,20561,-63
2022-04-18 21:55:50,1999.90,999.90,6.00,99.90,1036906,28,20359,-60
2022-04-18 21:56:21,1999.90,999.90,6.00,99.90,1040505,28,20040,-62
2022-04-18 21:56:51,1999.90,999.90,5.90,99.90,1040584,28,20347,-56
2022-04-18 21:57:22,1999.90,999.90,5.90,99.90,1040626,28,20025,-63
2022-04-18 21:57:53,1999.90,999.90,5.90,99.90,1040136,28,20064,-61
2022-04-18 21:58:24,1999.90,999.90,5.90,99.90,1040193,28,20033,-59
2022-04-18 21:58:54,1999.90,999.90,6.00,99.90,1040217,28,20052,-60
2022-04-18 21:59:25,1999.90,999.90,6.00,99.90,1036246,28,20028,-60
2022-04-18 21:59:56,1999.90,999.90,6.00,99.90,1036233,28,20054,-57
2022-04-18 22:00:27,1999.90,999.90,6.00,99.90,1036315,28,20053,-60
2022-04-18 22:01:06,1999.90,999.90,6.10,99.90,1040340,28,20080,-61
2022-04-18 22:01:36,1999.90,999.90,6.10,99.90,1036060,28,20032,-59
2022-04-18 22:02:07,1999.90,999.90,6.10,99.90,1035805,28,20037,-63
2022-04-18 22:02:38,1999.90,999.90,6.10,99.90,1036129,28,20038,-60
2022-04-18 22:03:09,1999.90,999.90,6.10,99.90,1036353,28,20455,-61
2022-04-18 22:03:42,1999.90,999.90,6.20,99.90,1040292,28,20025,-56
2022-04-18 22:04:13,1999.90,999.90,6.10,99.90,1036014,28,20553,-57
2022-04-18 22:04:45,1999.90,999.90,6.20,99.90,1035853,28,20025,-57
2022-04-18 22:05:17,1999.90,999.90,6.10,99.90,1037029,28,20336,-60
2022-04-18 22:05:47,1999.90,999.90,6.10,99.90,1036688,28,20442,-62
2022-04-18 22:06:18,1999.90,999.90,6.10,99.90,1040242,28,20017,-60
2022-04-18 22:06:49,1999.90,999.90,6.20,99.90,1040183,28,20452,-61
2022-04-18 22:07:20,1999.90,999.90,6.10,99.90,1036184,28,20478,-59
2022-04-18 22:07:50,1999.90,999.90,6.10,99.90,1036284,28,20421,-60
2022-04-18 22:08:21,1999.90,999.90,6.10,99.90,1040254,28,20017,-61
2022-04-18 22:08:52,1999.90,999.90,6.10,99.90,1036276,28,20018,-60
2022-04-18 22:09:23,1999.90,999.90,6.10,99.90,1040274,28,20463,-63
2022-04-18 22:09:53,1999.90,999.90,6.10,99.90,1040276,28,20013,-60
2022-04-18 22:10:24,1999.90,999.90,6.10,99.90,1036398,28,20033,-62
2022-04-18 22:10:56,1999.90,999.90,6.10,99.90,1040225,28,20025,-62
2022-04-18 22:11:26,1999.90,999.90,6.10,99.90,1040255,28,20029,-60
2022-04-18 22:11:58,1999.90,999.90,6.10,99.90,1040146,28,20021,-59
2022-04-18 22:12:28,1999.90,999.90,6.00,99.90,1040587,28,20698,-61
2022-04-18 22:12:59,1999.90,999.90,6.00,99.90,1040491,28,20025,-62
2022-04-18 22:13:30,1999.90,999.90,6.00,99.90,1036289,28,20041,-61
2022-04-18 22:14:01,1999.90,999.90,6.00,99.90,1036224,28,20018,-60
2022-04-18 22:14:32,1999.90,999.90,6.00,99.90,1036147,28,20017,-58
2022-04-18 22:15:03,1999.90,999.90,6.00,99.90,1032707,28,20018,-58
2022-04-18 22:15:34,1999.90,999.90,6.00,99.90,1040258,28,20401,-58
2022-04-18 22:16:05,1999.90,999.90,6.10,99.90,1040318,28,20052,-58
2022-04-18 22:16:39,1999.90,999.90,6.10,99.90,1040263,28,20009,-61
2022-04-18 22:17:09,1999.90,999.90,6.00,99.90,1040001,28,20018,-57
2022-04-18 22:17:42,1999.90,999.90,6.00,99.90,1040224,28,20014,-57
2022-04-18 22:18:13,1999.90,999.90,6.00,99.90,1040241,28,20362,-61
2022-04-18 22:19:04,1999.90,999.90,6.00,99.90,1036114,28,20101,-62
2022-04-18 22:19:53,6.00,6.00,6.00,99.90,1035731,28,20026,-62
2022-04-18 22:20:42,1999.90,999.90,6.00,99.90,1037460,28,20380,-65
2022-04-18 22:21:31,1999.90,999.90,6.00,99.90,1040024,28,20026,-60
2022-04-18 22:22:35,1999.90,999.90,6.00,99.90,1040140,28,20453,-60
2022-04-18 22:23:24,1999.90,999.90,5.90,99.90,1027835,28,20109,-64
2022-04-18 22:24:13,1999.90,999.90,5.90,99.90,1027965,28,20030,-64
2022-04-18 22:24:53,1999.90,999.90,5.90,99.90,1040432,28,20037,-57
2022-04-18 22:25:24,1999.90,999.90,5.80,99.90,1040401,28,20018,-63
2022-04-18 22:25:55,1999.90,999.90,5.90,99.90,1040501,28,20112,-61
2022-04-18 22:26:25,1999.90,999.90,5.80,99.90,1040107,28,20025,-61
2022-04-18 22:26:56,1999.90,999.90,5.80,99.90,1040299,28,20033,-60
2022-04-18 22:27:33,1999.90,999.90,5.80,99.90,1040015,28,20025,-63
2022-04-18 22:28:05,1999.90,999.90,5.90,99.90,1040294,28,20577,-63
2022-04-18 22:28:35,1999.90,999.90,5.80,99.90,1040425,28,20025,-65
2022-04-18 22:29:07,1999.90,999.90,5.90,99.90,1040127,28,20025,-61
2022-04-18 22:29:37,1999.90,999.90,5.80,99.90,1040027,28,20433,-62
2022-04-18 22:30:09,1999.90,999.90,5.80,99.90,1040198,28,20056,-64
2022-04-18 22:30:39,1999.90,999.90,5.80,99.90,1040186,28,20018,-61
2022-04-18 22:31:10,1999.90,999.90,5.80,99.90,1040074,28,20021,-59
2022-04-18 22:31:41,1999.90,999.90,5.80,99.90,1039925,28,20104,-59
2022-04-18 22:32:12,1999.90,999.90,5.90,99.90,1040108,28,20025,-59
2022-04-18 22:32:43,1999.90,999.90,5.90,99.90,1040118,28,20026,-59
2022-04-18 22:33:14,1999.90,999.90,5.90,99.90,1040554,28,20064,-60
2022-04-18 22:33:44,1999.90,999.90,5.90,99.90,1040282,28,20374,-59
2022-04-18 22:34:15,1999.90,999.90,5.90,99.90,1040322,28,20032,-61
2022-04-18 22:34:47,1999.90,999.90,5.90,99.90,1040137,28,20029,-59
2022-04-18 22:35:17,1999.90,999.90,5.90,99.90,1040100,28,20032,-59
2022-04-18 22:35:48,1999.90,999.90,5.90,99.90,1040015,28,20116,-59
2022-04-18 22:36:19,1999.90,999.90,5.90,99.90,1040487,28,20032,-61
2022-04-18 22:36:49,1999.90,999.90,5.90,99.90,1040430,28,20193,-57
2022-04-18 22:37:20,1999.90,999.90,5.90,99.90,1040461,28,20457,-56
2022-04-18 22:37:51,1999.90,999.90,5.90,99.90,1040322,28,20124,-59
2022-04-18 22:38:22,1999.90,999.90,5.90,99.90,1033924,28,20030,-61
2022-04-18 22:38:54,1999.90,999.90,5.90,99.90,1027979,28,20454,-58
2022-04-18 22:39:25,1999.90,999.90,5.90,99.90,1027914,28,20030,-59
2022-04-18 22:39:56,1999.90,999.90,5.90,99.90,1028829,28,20030,-59
2022-04-18 22:40:26,1999.90,999.90,5.90,99.90,1036047,28,20026,-60
2022-04-18 22:40:57,1999.90,999.90,5.90,99.90,1036476,28,20022,-60
2022-04-18 22:41:29,1999.90,999.90,5.80,99.90,1035946,28,20018,-62
2022-04-18 22:42:00,1999.90,999.90,5.80,99.90,1035931,28,20030,-63
2022-04-18 22:42:30,1999.90,999.90,5.80,99.90,1036059,28,20069,-59
2022-04-18 22:43:01,1999.90,999.90,5.80,99.90,1032367,28,20025,-58
2022-04-18 22:43:31,1999.90,999.90,5.80,99.90,1035925,28,20025,-60
2022-04-18 22:44:02,1999.90,999.90,5.80,99.90,1036040,28,20375,-60
2022-04-18 22:44:33,1999.90,999.90,5.70,99.90,1036006,28,20022,-58
2022-04-18 22:45:07,1999.90,999.90,5.70,99.90,1031958,28,20053,-64
2022-04-18 22:45:37,1999.90,999.90,5.80,99.90,1032550,28,20041,-65
2022-04-18 22:46:08,1999.90,999.90,5.90,99.90,1036022,28,20072,-63
2022-04-18 22:46:40,1999.90,999.90,5.80,99.90,1035871,28,20101,-61
2022-04-18 22:47:11,1999.90,999.90,5.90,99.90,1036321,28,20032,-66
2022-04-18 22:47:41,1999.90,999.90,5.80,99.90,1036304,28,20064,-65
2022-04-18 22:48:12,1999.90,999.90,5.80,99.90,1036272,28,20093,-61
2022-04-18 22:48:43,1999.90,999.90,5.80,99.90,1036301,28,20049,-60
2022-04-18 22:49:14,1999.90,999.90,5.80,99.90,1036382,28,20265,-62
2022-04-18 22:49:47,1999.90,999.90,5.70,99.90,1036196,28,20386,-62
2022-04-18 22:50:18,1999.90,999.90,5.60,99.90,1036305,28,20478,-61
2022-04-18 22:50:49,1999.90,999.90,5.60,99.90,1035885,28,20022,-61
2022-04-18 22:51:20,1999.90,999.90,5.50,99.90,1036133,28,20030,-63
2022-04-18 22:51:50,1999.90,999.90,5.50,99.90,1031879,28,20023,-67
2022-04-18 22:52:22,1999.90,999.90,5.50,99.90,1032053,28,20254,-67
2022-04-18 22:52:53,1999.90,999.90,5.50,99.90,1036040,28,20478,-62
2022-04-18 22:53:23,1999.90,999.90,5.50,99.90,1036032,28,20022,-58
2022-04-18 22:53:54,1999.90,999.90,5.40,99.90,1036060,28,20092,-60
2022-04-18 22:54:26,1999.90,999.90,5.40,99.90,1035945,28,20029,-61
2022-04-18 22:54:57,1999.90,999.90,5.40,99.90,1031929,28,20065,-60
2022-04-18 22:55:27,1999.90,999.90,5.30,99.90,1032353,28,20122,-60
2022-04-18 22:55:58,1999.90,999.90,5.30,99.90,1036063,28,20536,-61
2022-04-18 22:56:29,1999.90,999.90,5.30,99.90,1035993,28,20096,-63
2022-04-18 22:56:59,1999.90,999.90,5.20,99.90,1036287,28,20021,-62
2022-04-18 22:57:30,1999.90,999.90,5.20,99.90,1036309,28,20479,-60
2022-04-18 22:58:01,1999.90,999.90,5.20,99.90,1035923,28,20018,-60
2022-04-18 22:58:33,1999.90,999.90,5.20,99.90,1036055,28,20068,-59
2022-04-18 22:59:04,1999.90,999.90,5.20,99.90,1035943,28,20025,-61
2022-04-18 22:59:38,1999.90,999.90,5.20,99.90,1032369,28,20018,-59
2022-04-18 23:00:17,1999.90,999.90,5.20,99.90,1036041,28,20026,-60
2022-04-18 23:00:48,1999.90,999.90,5.20,99.90,1035834,28,20026,-56
2022-04-18 23:01:18,1999.90,999.90,5.20,99.90,1036227,28,20033,-58
2022-04-18 23:01:49,1999.90,999.90,5.30,99.90,1035953,28,20030,-58
2022-04-18 23:02:20,1999.90,999.90,5.30,99.90,1036303,28,20415,-61
2022-04-18 23:02:51,1999.90,999.90,5.30,99.90,1036206,28,20026,-58
2022-04-18 23:03:23,1999.90,999.90,5.30,99.90,1036379,28,20025,-61
2022-04-18 23:03:53,1999.90,999.90,5.30,99.90,1036263,28,20022,-59
2022-04-18 23:04:24,1999.90,999.90,5.30,99.90,1036193,28,20554,-58
2022-04-18 23:05:14,1999.90,999.90,5.40,99.90,1035917,28,20494,-62
2022-04-18 23:05:54,1999.90,999.90,5.40,99.90,1036016,28,20022,-61
2022-04-18 23:06:24,1999.90,999.90,5.40,99.90,1036023,28,20030,-64
2022-04-18 23:06:55,1999.90,999.90,5.40,99.90,1036205,28,20485,-60
2022-04-18 23:07:26,1999.90,999.90,5.50,99.90,1036224,28,20482,-68
2022-04-18 23:07:57,1999.90,999.90,5.50,99.90,1035866,28,20018,-67
2022-04-18 23:08:27,1999.90,999.90,5.40,99.90,1031932,28,20014,-62
2022-04-18 23:08:59,1999.90,999.90,5.40,99.90,1031859,28,20590,-65
2022-04-18 23:09:30,1999.90,999.90,5.30,99.90,1032209,28,20447,-67
2022-04-18 23:10:05,1999.90,999.90,5.30,99.90,1035986,28,20521,-62
2022-04-18 23:10:37,1999.90,999.90,5.30,99.90,1035850,28,20068,-65
2022-04-18 23:11:08,1999.90,999.90,5.30,99.90,1035914,28,20035,-65
2022-04-18 23:11:39,1999.90,999.90,5.30,99.90,1035998,28,20045,-60
2022-04-18 23:12:11,1999.90,999.90,5.30,99.90,1035831,28,20486,-65
2022-04-18 23:12:42,1999.90,999.90,5.20,99.90,1036223,28,20488,-68
2022-04-18 23:13:12,1999.90,999.90,5.20,99.90,1036154,28,20025,-67
2022-04-18 23:13:43,1999.90,999.90,5.20,99.90,1036268,28,20057,-64
2022-04-18 23:14:14,1999.90,999.90,5.20,99.90,1036266,28,20069,-68
2022-04-18 23:14:44,1999.90,999.90,5.10,99.90,1036229,28,20030,-65
2022-04-18 23:15:16,1999.90,999.90,5.10,99.90,1036175,28,20014,-68
2022-04-18 23:15:47,1999.90,999.90,5.10,99.90,1036211,28,20017,-60
2022-04-18 23:16:18,1999.90,999.90,5.10,99.90,1036098,28,20117,-65
2022-04-18 23:16:49,1999.90,999.90,5.10,99.90,1035242,28,20386,-67
2022-04-18 23:17:20,1999.90,999.90,5.10,99.90,1035898,28,20029,-66
2022-04-18 23:17:50,1999.90,999.90,5.10,99.90,1035899,28,20025,-63
2022-04-18 23:18:21,1999.90,999.90,5.00,99.90,1035976,28,20021,-71
2022-04-18 23:18:52,1999.90,999.90,5.00,99.90,1036173,28,20462,-70
2022-04-18 23:19:23,1999.90,999.90,5.10,99.90,1035850,28,20029,-65
2022-04-18 23:19:53,1999.90,999.90,5.00,99.90,1035945,28,20474,-70
2022-04-18 23:20:24,1999.90,999.90,5.00,99.90,1035859,28,20018,-63
2022-04-18 23:20:59,1999.90,999.90,5.00,99.90,1035946,28,20084,-68
2022-04-18 23:21:29,1999.90,999.90,5.00,99.90,1036101,28,20485,-69
2022-04-18 23:22:00,1999.90,999.90,5.00,99.90,1036235,28,20018,-70
2022-04-18 23:22:32,1999.90,999.90,5.00,99.90,1036168,28,20029,-70
2022-04-18 23:23:03,1999.90,999.90,5.00,99.90,1036297,28,20314,-69
2022-04-18 23:23:34,1999.90,999.90,5.00,99.90,1036169,28,20483,-66
2022-04-18 23:24:04,1999.90,999.90,5.00,99.90,1036231,28,20014,-66
2022-04-18 23:24:35,1999.90,999.90,5.00,99.90,1036143,28,20765,-61
2022-04-18 23:25:07,1999.90,999.90,5.00,99.90,1036262,28,20026,-62
2022-04-18 23:25:38,1999.90,999.90,5.00,99.90,1035823,28,20080,-63
2022-04-18 23:26:09,1999.90,999.90,5.00,99.90,1031933,28,20033,-65
2022-04-18 23:26:40,1999.90,999.90,5.00,99.90,1031770,28,20037,-68
2022-04-18 23:27:10,1999.90,999.90,5.00,99.90,1032291,28,20034,-69
2022-04-18 23:27:44,1999.90,999.90,5.00,99.90,1035821,28,20558,-70
2022-04-18 23:28:16,1999.90,999.90,5.00,99.90,1035969,28,20041,-70
2022-04-18 23:28:47,1999.90,999.90,5.00,99.90,1036089,28,20030,-66
2022-04-18 23:29:17,1999.90,999.90,5.00,99.90,1036179,28,20046,-62
2022-04-18 23:29:49,1999.90,999.90,5.00,99.90,1036059,28,20022,-64
2022-04-18 23:30:19,1999.90,999.90,5.00,99.90,1036149,28,20084,-64
2022-04-18 23:30:50,1999.90,999.90,5.00,99.90,1036222,28,20088,-63
2022-04-18 23:31:25,1999.90,999.90,5.00,99.90,1036133,28,20492,-60
2022-04-18 23:31:56,1999.90,999.90,5.00,99.90,1035781,28,20026,-65
2022-04-18 23:32:27,1999.90,999.90,4.90,99.90,1036194,28,20033,-59
2022-04-18 23:33:00,1999.90,999.90,4.90,99.90,1036268,28,20025,-62
2022-04-18 23:33:31,1999.90,999.90,4.90,99.90,1035837,28,20026,-62
2022-04-18 23:34:02,1999.90,999.90,4.90,99.90,1035715,28,20026,-59
2022-04-18 23:34:33,1999.90,999.90,4.90,99.90,1035865,28,20080,-60
2022-04-18 23:35:09,1999.90,999.90,4.90,99.90,1035928,28,20111,-60
2022-04-18 23:35:41,1999.90,999.90,4.90,99.90,1036257,28,20053,-69
2022-04-18 23:36:12,1999.90,999.90,4.90,99.90,1036159,28,20045,-62
2022-04-18 23:36:42,1999.90,999.90,4.90,99.90,1036212,28,20018,-65
2022-04-18 23:37:13,1999.90,999.90,4.90,99.90,1035872,28,20025,-60
2022-04-18 23:37:44,1999.90,999.90,4.90,99.90,1035928,28,20109,-59
2022-04-18 23:38:15,1999.90,999.90,4.90,99.90,1035886,28,20018,-59
2022-04-18 23:38:46,1999.90,999.90,4.90,99.90,1035903,28,20029,-60
2022-04-18 23:39:17,1999.90,999.90,4.80,99.90,1036224,28,20018,-61
2022-04-18 23:40:06,1999.90,999.90,4.90,99.90,1036145,28,20025,-63
2022-04-18 23:40:55,1999.90,999.90,4.90,99.90,1036115,28,20026,-60
2022-04-18 23:41:45,1999.90,999.90,4.90,99.90,1036110,28,20034,-65
2022-04-18 23:42:15,1999.90,999.90,4.80,99.90,1036223,28,20026,-63
2022-04-18 23:42:46,1999.90,999.90,4.80,99.90,1036101,28,20022,-65
2022-04-18 23:43:17,1999.90,999.90,4.80,99.90,1036196,28,20018,-60
2022-04-18 23:43:59,1999.90,999.90,4.80,99.90,1036196,28,20018,-61
2022-04-18 23:44:30,1999.90,999.90,4.80,99.90,1036051,28,20386,-62
2022-04-18 23:45:00,1999.90,999.90,4.80,99.90,1036308,28,20022,-60
2022-04-18 23:45:31,1999.90,999.90,4.80,99.90,1036163,28,20026,-61
2022-04-18 23:46:03,1999.90,999.90,4.70,99.90,1036200,28,20049,-63
2022-04-18 23:46:33,1999.90,999.90,4.70,99.90,1035803,28,20108,-62
2022-04-18 23:47:06,1999.90,999.90,4.70,99.90,1035963,28,20061,-61
2022-04-18 23:47:36,1999.90,999.90,4.70,99.90,1035893,28,20018,-63
2022-04-18 23:48:07,1999.90,999.90,4.70,99.90,1035949,28,20101,-61
2022-04-18 23:48:38,1999.90,999.90,4.70,99.90,1035784,28,20030,-61
2022-04-18 23:49:09,1999.90,999.90,4.70,99.90,1035954,28,20026,-61
2022-04-18 23:49:40,1999.90,999.90,4.70,99.90,1035891,28,20022,-66
2022-04-18 23:50:29,1999.90,999.90,4.70,99.90,1035949,28,20053,-63
2022-04-18 23:51:00,1999.90,999.90,4.70,99.90,1035995,28,20468,-62
2022-04-18 23:51:31,1999.90,999.90,4.70,99.90,1036215,28,20057,-60
2022-04-18 23:52:02,1999.90,999.90,4.70,99.90,1036248,28,20030,-61
2022-04-18 23:52:32,1999.90,999.90,4.70,99.90,1036259,28,20018,-62
2022-04-18 23:53:03,1999.90,999.90,4.70,99.90,1036095,28,20025,-62
2022-04-18 23:53:34,1999.90,999.90,4.70,99.90,1036172,28,20063,-62
2022-04-18 23:54:04,1999.90,999.90,4.70,99.90,1036208,28,20540,-62
2022-04-18 23:54:36,1999.90,999.90,4.70,99.90,1036197,28,20021,-62
2022-04-18 23:55:07,1999.90,999.90,4.70,99.90,1035815,28,20041,-61
2022-04-18 23:55:38,1999.90,999.90,4.70,99.90,1035839,28,20022,-59
2022-04-18 23:56:08,1999.90,999.90,4.60,99.90,1035871,28,20034,-63
2022-04-18 23:56:41,1999.90,999.90,4.70,99.90,1035908,28,20022,-60
2022-04-18 23:57:12,1999.90,999.90,4.70,99.90,1036082,28,20573,-64
2022-04-18 23:57:44,1999.90,999.90,4.70,99.90,1036192,28,20014,-64
2022-04-18 23:58:15,1999.90,999.90,4.70,99.90,1036241,28,20375,-62
2022-04-18 23:58:46,1999.90,999.90,4.70,99.90,1036190,28,20033,-62
2022-04-18 23:59:17,1999.90,999.90,4.70,99.90,1036120,28,20375,-61
2022-04-18 23:59:49,1999.90,999.90,4.70,99.90,1036143,28,20030,-65