2022-04-18 00:00:02,4.52,4.52,4.52,100.00,1040691,28,19913,-66
2022-04-18 00:00:33,4.51,4.51,4.51,100.00,1040515,28,20011,-66
2022-04-18 00:01:04,4.51,4.51,4.51,100.00,1040669,28,19966,-66
2022-04-18 00:01:34,4.44,4.44,4.44,100.00,1040692,28,19923,-66
2022-04-18 00:02:05,4.30,4.30,4.30,100.00,1041113,28,20355,-66
2022-04-18 00:02:35,4.33,4.33,4.33,100.00,1040925,28,19921,-66
2022-04-18 00:03:06,4.40,4.40,4.40,100.00,1040623,28,19917,-66
2022-04-18 00:03:36,4.42,4.42,4.42,100.00,1041102,28,19975,-66
2022-04-18 00:04:06,4.41,4.41,4.41,100.00,1040686,28,19921,-66
2022-04-18 00:04:37,4.34,4.34,4.34,100.00,1040690,28,19917,-66
2022-04-18 00:05:08,4.33,4.33,4.33,100.00,1036368,28,19955,-66
2022-04-18 00:05:38,4.37,4.37,4.37,100.00,1036403,28,20385,-66
2022-04-18 00:06:08,4.36,4.36,4.36,100.00,1036260,28,19913,-66
2022-04-18 00:06:39,4.32,4.32,4.32,100.00,1032143,28,19918,-66
2022-04-18 00:07:10,4.33,4.33,4.33,100.00,1036117,28,19909,-66
2022-04-18 00:07:40,4.35,4.35,4.35,100.00,1036173,28,19963,-66
2022-04-18 00:08:10,4.33,4.33,4.33,100.00,1036313,28,19909,-66
2022-04-18 00:08:41,4.29,4.29,4.29,100.00,1040719,28,19905,-65
2022-04-18 00:09:11,4.31,4.31,4.31,100.00,1040582,28,19958,-65
2022-04-18 00:09:42,4.27,4.27,4.27,100.00,1040465,28,20239,-65
2022-04-18 00:10:12,4.29,4.29,4.29,100.00,1040546,28,19999,-65
2022-04-18 00:10:44,4.22,4.22,4.22,100.00,1040522,28,19905,-66
2022-04-18 00:11:14,4.23,4.23,4.23,100.00,1040411,28,19911,-66
2022-04-18 00:11:44,4.30,4.30,4.30,100.00,1040589,28,20377,-66
2022-04-18 00:12:15,4.21,4.21,4.21,100.00,1040602,28,19912,-66
2022-04-18 00:12:45,4.17,4.17,4.17,100.00,1040561,28,19924,-66
2022-04-18 00:13:15,4.14,4.14,4.14,100.00,1040435,28,19996,-66
2022-04-18 00:13:46,4.07,4.07,4.07,100.00,1040509,28,19915,-66
2022-04-18 00:14:16,4.03,4.03,4.03,100.00,1040572,28,19928,-66
2022-04-18 00:14:46,4.08,4.08,4.08,100.00,1040616,28,19909,-66
2022-04-18 00:15:17,4.14,4.14,4.14,100.00,1040354,28,19906,-66
2022-04-18 00:15:47,4.16,4.16,4.16,100.00,1040509,28,19905,-66
2022-04-18 00:16:18,4.19,4.19,4.19,100.00,1040531,28,19912,-66
2022-04-18 00:16:48,4.16,4.16,4.16,100.00,1040511,28,20011,-66
2022-04-18 00:17:18,4.04,4.04,4.04,100.00,1040468,28,20008,-66
2022-04-18 00:17:48,4.02,4.02,4.02,100.00,1040606,28,19916,-67
2022-04-18 00:18:19,4.02,4.02,4.02,100.00,1040644,28,19929,-67
2022-04-18 00:18:49,4.01,4.01,4.01,100.00,1040533,28,19920,-67
2022-04-18 00:19:20,3.94,3.94,3.94,100.00,1040537,28,19945,-67
2022-04-18 00:19:50,3.97,3.97,3.97,100.00,1040556,28,19920,-67
2022-04-18 00:20:20,3.99,3.99,3.99,100.00,1040545,28,19924,-67
2022-04-18 00:20:51,4.03,4.03,4.03,100.00,1040589,28,19917,-67
2022-04-18 00:21:21,4.04,4.04,4.04,100.00,1040627,28,19917,-67
2022-04-18 00:21:51,4.10,4.10,4.10,100.00,1040492,28,19917,-66
2022-04-18 00:22:23,4.14,4.14,4.14,100.00,1040533,28,19936,-66
2022-04-18 00:22:53,4.21,4.21,4.21,100.00,1040627,28,20540,-66
2022-04-18 00:23:24,4.25,4.25,4.25,100.00,1040605,28,19963,-67
2022-04-18 00:23:54,4.22,4.22,4.22,100.00,1040363,28,19917,-66
2022-04-18 00:24:24,4.18,4.18,4.18,100.00,1040463,28,19924,-65
2022-04-18 00:24:55,4.22,4.22,4.22,100.00,1040551,28,19913,-66
2022-04-18 00:25:25,4.20,4.20,4.20,100.00,1040502,28,20366,-66
2022-04-18 00:25:56,4.23,4.23,4.23,100.00,1040454,28,19932,-66
2022-04-18 00:26:26,4.24,4.24,4.24,100.00,1040553,28,20286,-66
2022-04-18 00:26:56,4.24,4.24,4.24,100.00,1040525,28,20374,-66
2022-04-18 00:27:27,4.18,4.18,4.18,100.00,1040465,28,19909,-66
2022-04-18 00:27:57,4.17,4.17,4.17,100.00,1040352,28,20277,-66
2022-04-18 00:28:27,4.14,4.14,4.14,100.00,1040470,28,19913,-66
2022-04-18 00:28:58,4.18,4.18,4.18,100.00,1040453,28,19920,-66
2022-04-18 00:29:28,4.20,4.20,4.20,100.00,1040513,28,20003,-66
2022-04-18 00:29:58,4.24,4.24,4.24,100.00,1040378,28,20282,-67
2022-04-18 00:30:29,4.26,4.26,4.26,100.00,1040605,28,19936,-66
2022-04-18 00:30:59,4.25,4.25,4.25,100.00,1040627,28,19909,-67
2022-04-18 00:31:29,4.23,4.23,4.23,100.00,1040654,28,19920,-66
2022-04-18 00:32:00,4.19,4.19,4.19,100.00,1040425,28,19923,-66
2022-04-18 00:32:30,4.16,4.16,4.16,100.00,1040600,28,19914,-67
2022-04-18 00:33:00,4.16,4.16,4.16,100.00,1040576,28,20419,-67
2022-04-18 00:33:31,4.05,4.05,4.05,100.00,1040622,28,19917,-67
2022-04-18 00:34:02,3.95,3.95,3.95,100.00,1040600,28,19917,-68
2022-04-18 00:34:32,3.99,3.99,3.99,100.00,1040610,28,19916,-67
2022-04-18 00:35:05,3.93,3.93,3.93,100.00,1040551,28,19913,-67
2022-04-18 00:35:35,3.90,3.90,3.90,100.00,1040539,28,19913,-67
2022-04-18 00:36:06,3.83,3.83,3.83,100.00,1040472,28,19952,-68
2022-04-18 00:36:36,3.87,3.87,3.87,100.00,1040579,28,19948,-67
2022-04-18 00:37:06,3.72,3.72,3.72,100.00,1040584,28,19924,-68
2022-04-18 00:37:40,3.68,3.68,3.68,100.00,1036156,28,19921,-67
2022-04-18 00:38:10,3.69,3.69,3.69,100.00,1036014,28,19964,-68
2022-04-18 00:38:44,3.61,3.61,3.61,100.00,1036059,28,19921,-67
2022-04-18 00:39:14,3.61,3.61,3.61,100.00,1037188,28,20445,-67
2022-04-18 00:39:45,3.64,3.64,3.64,100.00,1040491,28,19920,-67
2022-04-18 00:40:15,3.73,3.73,3.73,100.00,1040484,28,20069,-67
2022-04-18 00:40:46,3.75,3.75,3.75,100.00,1036139,28,19921,-67
2022-04-18 00:41:16,3.71,3.71,3.71,100.00,1036217,28,20020,-67
2022-04-18 00:41:46,3.81,3.81,3.81,100.00,1036096,28,20283,-67
2022-04-18 00:42:16,3.83,3.83,3.83,100.00,1036181,28,19922,-67
2022-04-18 00:42:47,3.79,3.79,3.79,100.00,1040370,28,20342,-67
2022-04-18 00:43:17,3.83,3.83,3.83,100.00,1040464,28,20235,-68
2022-04-18 00:43:48,3.87,3.87,3.87,100.00,1040529,28,20059,-67
2022-04-18 00:44:18,3.89,3.89,3.89,100.00,1040514,28,19929,-67
2022-04-18 00:44:48,3.83,3.83,3.83,100.00,1040393,28,19925,-67
2022-04-18 00:45:19,3.82,3.82,3.82,100.00,1040541,28,19996,-67
2022-04-18 00:45:49,3.85,3.85,3.85,100.00,1032009,28,19917,-67
2022-04-18 00:46:19,3.82,3.82,3.82,100.00,1032026,28,19914,-67
2022-04-18 00:46:50,3.79,3.79,3.79,100.00,1028009,28,19918,-67
2022-04-18 00:47:20,3.83,3.83,3.83,100.00,1028036,28,20008,-67
2022-04-18 00:47:51,3.83,3.83,3.83,100.00,1036251,28,19925,-67
2022-04-18 00:48:21,3.90,3.90,3.90,100.00,1036169,28,19913,-67
2022-04-18 00:48:51,3.89,3.89,3.89,100.00,1040506,28,19921,-67
2022-04-18 00:49:22,3.87,3.87,3.87,100.00,1040527,28,19924,-66
2022-04-18 00:49:52,3.93,3.93,3.93,100.00,1040622,28,19917,-66
2022-04-18 00:50:22,3.95,3.95,3.95,100.00,1040495,28,20317,-67
2022-04-18 00:50:53,3.95,3.95,3.95,100.00,1040456,28,20382,-67
2022-04-18 00:51:24,3.84,3.84,3.84,100.00,1040496,28,20381,-67
2022-04-18 00:51:54,3.79,3.79,3.79,100.00,1040640,28,20374,-66
2022-04-18 00:52:25,3.73,3.73,3.73,100.00,1040471,28,19921,-66
2022-04-18 00:52:55,3.73,3.73,3.73,100.00,1040405,28,19917,-66
2022-04-18 00:53:26,3.76,3.76,3.76,100.00,1040440,28,20219,-66
2022-04-18 00:53:56,3.79,3.79,3.79,100.00,1040553,28,19952,-66
2022-04-18 00:54:27,3.76,3.76,3.76,100.00,1040472,28,19920,-66
2022-04-18 00:54:57,3.73,3.73,3.73,100.00,1040411,28,19917,-67
2022-04-18 00:55:28,3.63,3.63,3.63,100.00,1040398,28,19913,-66
2022-04-18 00:55:58,3.61,3.61,3.61,100.00,1040538,28,19924,-66
2022-04-18 00:56:28,3.65,3.65,3.65,100.00,1040487,28,19913,-66
2022-04-18 00:56:59,3.70,3.70,3.70,100.00,1036008,28,19991,-66
2022-04-18 00:57:29,3.71,3.71,3.71,100.00,1031832,28,20008,-66
2022-04-18 00:58:00,3.56,3.56,3.56,100.00,1032159,28,20275,-66
2022-04-18 00:58:30,3.47,3.47,3.47,100.00,1032073,28,20328,-66
2022-04-18 00:59:01,3.51,3.51,3.51,100.00,1036210,28,20430,-66
2022-04-18 00:59:31,3.55,3.55,3.55,100.00,1040486,28,20310,-66
2022-04-18 01:00:01,3.55,3.55,3.55,100.00,1040535,28,20008,-66
2022-04-18 01:00:32,3.53,3.53,3.53,100.00,1040446,28,19909,-66
2022-04-18 01:01:02,3.57,3.57,3.57,100.00,1040437,28,19905,-67
2022-04-18 01:01:33,3.61,3.61,3.61,100.00,1040414,28,19912,-67
2022-04-18 01:02:04,3.69,3.69,3.69,100.00,1040481,28,19967,-67
2022-04-18 01:02:34,3.66,3.66,3.66,100.00,1040380,28,19909,-68
2022-04-18 01:03:05,3.67,3.67,3.67,100.00,1040492,28,19928,-67
2022-04-18 01:03:35,3.65,3.65,3.65,100.00,1040322,28,19955,-67
2022-04-18 01:04:06,3.68,3.68,3.68,100.00,1040384,28,19909,-67
2022-04-18 01:04:36,3.57,3.57,3.57,100.00,1040600,28,19913,-66
2022-04-18 01:05:07,3.59,3.59,3.59,100.00,1040426,28,19928,-66
2022-04-18 01:05:37,3.67,3.67,3.67,100.00,1040371,28,19995,-66
2022-04-18 01:06:07,3.67,3.67,3.67,100.00,1040440,28,20494,-66
2022-04-18 01:06:38,3.66,3.66,3.66,100.00,1036075,28,19910,-67
2022-04-18 01:07:08,3.68,3.68,3.68,100.00,1036052,28,19914,-66
2022-04-18 01:07:39,3.68,3.68,3.68,100.00,1035992,28,19916,-66
2022-04-18 01:08:09,3.58,3.58,3.58,100.00,1036078,28,19919,-66
2022-04-18 01:08:40,3.60,3.60,3.60,100.00,1040558,28,19909,-66
2022-04-18 01:09:10,3.55,3.55,3.55,100.00,1035968,28,20279,-67
2022-04-18 01:09:40,3.52,3.52,3.52,100.00,1035994,28,20529,-67
2022-04-18 01:10:11,3.58,3.58,3.58,100.00,1036065,28,20100,-67
2022-04-18 01:10:41,3.58,3.58,3.58,100.00,1036126,28,19920,-67
2022-04-18 01:11:11,3.58,3.58,3.58,100.00,1040127,28,19921,-67
2022-04-18 01:11:42,3.52,3.52,3.52,100.00,1039999,28,19960,-66
2022-04-18 01:12:12,3.51,3.51,3.51,100.00,1040419,28,19909,-66
2022-04-18 01:12:43,3.54,3.54,3.54,100.00,1040575,28,20274,-66
2022-04-18 01:13:13,3.58,3.58,3.58,100.00,1036061,28,19952,-67
2022-04-18 01:13:44,3.62,3.62,3.62,100.00,1035996,28,20339,-67
2022-04-18 01:14:14,3.70,3.70,3.70,100.00,1036052,28,20386,-67
2022-04-18 01:14:48,3.68,3.68,3.68,100.00,1036341,28,19916,-66
2022-04-18 01:15:18,3.63,3.63,3.63,100.00,1040445,28,19968,-67
2022-04-18 01:15:52,3.58,3.58,3.58,100.00,1040369,28,20413,-67
2022-04-18 01:16:23,3.54,3.54,3.54,100.00,1040481,28,19905,-67
2022-04-18 01:16:53,3.53,3.53,3.53,100.00,1040540,28,19915,-67
2022-04-18 01:17:23,3.59,3.59,3.59,100.00,1040404,28,20254,-67
2022-04-18 01:17:54,3.58,3.58,3.58,100.00,1039884,28,19910,-66
2022-04-18 01:18:24,3.55,3.55,3.55,100.00,1039963,28,20379,-67
2022-04-18 01:18:56,3.53,3.53,3.53,100.00,1040355,28,20003,-67
2022-04-18 01:19:26,3.59,3.59,3.59,100.00,1039884,28,20352,-66
2022-04-18 01:19:56,3.63,3.63,3.63,100.00,1040327,28,19918,-67
2022-04-18 01:20:31,3.70,3.70,3.70,100.00,1035945,28,19972,-66
2022-04-18 01:21:02,3.67,3.67,3.67,100.00,1031924,28,19960,-67
2022-04-18 01:21:32,3.66,3.66,3.66,100.00,1031947,28,19914,-67
2022-04-18 01:22:02,3.73,3.73,3.73,100.00,1031874,28,19914,-66
2022-04-18 01:22:33,3.82,3.82,3.82,100.00,1032196,28,19988,-66
2022-04-18 01:23:06,3.84,3.84,3.84,100.00,1036091,28,19914,-67
2022-04-18 01:23:37,3.72,3.72,3.72,100.00,1035846,28,19913,-67
2022-04-18 01:24:27,3.60,3.60,3.60,100.00,1035879,28,20026,-66
2022-04-18 01:25:16,3.63,3.63,3.63,100.00,1039350,28,19921,-67
2022-04-18 01:26:05,3.65,3.65,3.65,100.00,1040438,28,19921,-67
2022-04-18 01:26:54,3.61,3.61,3.61,100.00,1040421,28,20355,-67
2022-04-18 01:27:43,3.57,3.57,3.57,100.00,1040490,28,19949,-66
2022-04-18 01:28:32,3.60,3.60,3.60,100.00,1035924,28,19914,-66
2022-04-18 01:29:02,3.67,3.67,3.67,100.00,1036034,28,20252,-67
2022-04-18 01:29:33,3.71,3.71,3.71,100.00,1037089,28,19910,-67
2022-04-18 01:30:03,3.78,3.78,3.78,100.00,1040396,28,19913,-66
2022-04-18 01:30:34,3.78,3.78,3.78,100.00,1040282,28,20400,-67
2022-04-18 01:31:04,3.80,3.80,3.80,100.00,1040346,28,19921,-66
2022-04-18 01:31:35,3.76,3.76,3.76,100.00,1038531,28,19917,-67
2022-04-18 01:32:06,3.74,3.74,3.74,100.00,1038520,28,20413,-67
2022-04-18 01:32:36,3.81,3.81,3.81,100.00,1034299,28,19918,-67
2022-04-18 01:33:06,3.77,3.77,3.77,100.00,1034306,28,19921,-66
2022-04-18 01:33:37,3.66,3.66,3.66,100.00,1033202,28,19985,-68
2022-04-18 01:34:07,3.56,3.56,3.56,100.00,1033090,28,20401,-67
2022-04-18 01:34:37,3.55,3.55,3.55,100.00,1038629,28,19925,-67
2022-04-18 01:35:08,3.62,3.62,3.62,100.00,1038786,28,19982,-68
2022-04-18 01:35:38,3.61,3.61,3.61,100.00,1040547,28,20321,-67
2022-04-18 01:36:08,3.57,3.57,3.57,100.00,1040384,28,19983,-66
2022-04-18 01:36:39,3.59,3.59,3.59,100.00,1038659,28,19918,-67
2022-04-18 01:37:09,3.51,3.51,3.51,100.00,1040427,28,20069,-67
2022-04-18 01:37:39,3.49,3.49,3.49,100.00,1040495,28,20346,-67
2022-04-18 01:38:10,3.38,3.38,3.38,100.00,1040341,28,19917,-67
2022-04-18 01:38:40,3.34,3.34,3.34,100.00,1039138,28,19979,-67
2022-04-18 01:39:10,3.30,3.30,3.30,100.00,1039890,28,19913,-67
2022-04-18 01:39:41,3.31,3.31,3.31,100.00,1036422,28,19913,-67
2022-04-18 01:40:11,3.28,3.28,3.28,100.00,1036277,28,20342,-67
2022-04-18 01:40:41,3.33,3.33,3.33,100.00,1037571,28,19956,-67
2022-04-18 01:41:12,3.31,3.31,3.31,100.00,1040362,28,19959,-67
2022-04-18 01:41:42,3.27,3.27,3.27,100.00,1040492,28,19909,-67
2022-04-18 01:42:12,3.20,3.20,3.20,100.00,1040342,28,19917,-67
2022-04-18 01:42:43,3.15,3.15,3.15,100.00,1040325,28,20035,-67
2022-04-18 01:43:13,3.21,3.21,3.21,100.00,1040341,28,19913,-67
2022-04-18 01:43:43,3.23,3.23,3.23,100.00,1040475,28,19998,-66
2022-04-18 01:44:14,3.21,3.21,3.21,100.00,1040411,28,19913,-67
2022-04-18 01:44:44,3.25,3.25,3.25,100.00,1039054,28,19932,-67
2022-04-18 01:45:14,3.24,3.24,3.24,100.00,1036194,28,19913,-67
2022-04-18 01:45:45,3.21,3.21,3.21,100.00,1036346,28,19914,-67
2022-04-18 01:46:15,3.25,3.25,3.25,100.00,1036324,28,19914,-67
2022-04-18 01:46:46,3.26,3.26,3.26,100.00,1036418,28,19913,-67
2022-04-18 01:47:16,3.22,3.22,3.22,100.00,1037986,28,19929,-67
2022-04-18 01:47:46,3.24,3.24,3.24,100.00,1039324,28,19930,-67
2022-04-18 01:48:17,3.23,3.23,3.23,100.00,1038397,28,19918,-67
2022-04-18 01:48:50,3.24,3.24,3.24,100.00,1040260,28,19917,-67
2022-04-18 01:49:20,3.31,3.31,3.31,100.00,1040246,28,20066,-67
2022-04-18 01:49:51,3.29,3.29,3.29,100.00,1037264,28,20504,-67
2022-04-18 01:50:21,3.33,3.33,3.33,100.00,1036368,28,19991,-67
2022-04-18 01:50:51,3.40,3.40,3.40,100.00,1036277,28,20334,-67
2022-04-18 01:51:22,3.42,3.42,3.42,100.00,1036189,28,19919,-67
2022-04-18 01:51:52,3.51,3.51,3.51,100.00,1036310,28,19918,-67
2022-04-18 01:52:22,3.44,3.44,3.44,100.00,1036353,28,19921,-67
2022-04-18 01:52:53,3.43,3.43,3.43,100.00,1036324,28,19918,-67
2022-04-18 01:53:23,3.42,3.42,3.42,100.00,1036198,28,19913,-67
2022-04-18 01:53:54,3.42,3.42,3.42,100.00,1039278,28,19916,-67
2022-04-18 01:54:24,3.42,3.42,3.42,100.00,1040309,28,19913,-67
2022-04-18 01:54:54,3.50,3.50,3.50,100.00,1040318,28,19917,-67
2022-04-18 01:55:25,3.59,3.59,3.59,100.00,1040310,28,19913,-67
2022-04-18 01:55:55,3.62,3.62,3.62,100.00,1040358,28,19932,-67
2022-04-18 01:56:25,3.62,3.62,3.62,100.00,1040421,28,20073,-67
2022-04-18 01:56:56,3.56,3.56,3.56,100.00,1040429,28,20228,-67
2022-04-18 01:57:26,3.50,3.50,3.50,100.00,1040103,28,19916,-67
2022-04-18 01:57:56,3.41,3.41,3.41,100.00,1040386,28,19921,-67
2022-04-18 01:58:27,3.41,3.41,3.41,100.00,1040263,28,19920,-67
2022-04-18 01:58:57,3.36,3.36,3.36,100.00,1040341,28,19961,-67
2022-04-18 01:59:27,3.39,3.39,3.39,100.00,1040241,28,19913,-67
2022-04-18 01:59:57,3.35,3.35,3.35,100.00,1040379,28,19941,-67
2022-04-18 02:00:28,3.38,3.38,3.38,100.00,1040423,28,19945,-67
2022-04-18 02:00:58,3.42,3.42,3.42,100.00,1040315,28,19913,-67
2022-04-18 02:01:30,3.43,3.43,3.43,100.00,1040312,28,19913,-67
2022-04-18 02:02:01,3.44,3.44,3.44,100.00,1040301,28,19920,-67
2022-04-18 02:02:31,3.39,3.39,3.39,100.00,1040448,28,19924,-67
2022-04-18 02:03:01,3.32,3.32,3.32,100.00,1040373,28,20240,-67
2022-04-18 02:03:32,3.32,3.32,3.32,100.00,1040328,28,19920,-67
2022-04-18 02:04:02,3.28,3.28,3.28,100.00,1040284,28,19921,-67
2022-04-18 02:04:33,3.24,3.24,3.24,100.00,1040409,28,20020,-67
2022-04-18 02:05:04,3.30,3.30,3.30,100.00,1040292,28,19909,-67
2022-04-18 02:05:34,3.28,3.28,3.28,100.00,1040417,28,20349,-67
2022-04-18 02:06:05,3.27,3.27,3.27,100.00,1040195,28,19959,-67
2022-04-18 02:06:35,3.25,3.25,3.25,100.00,1040483,28,19924,-67
2022-04-18 02:07:05,3.26,3.26,3.26,100.00,1040380,28,20242,-67
2022-04-18 02:07:36,3.22,3.22,3.22,100.00,1040423,28,20027,-67
2022-04-18 02:08:06,3.25,3.25,3.25,100.00,1040215,28,19937,-67
2022-04-18 02:08:37,3.24,3.24,3.24,100.00,1040436,28,19921,-67
2022-04-18 02:09:07,3.31,3.31,3.31,100.00,1040362,28,19975,-67
2022-04-18 02:09:40,3.33,3.33,3.33,100.00,1040616,28,19917,-67
2022-04-18 02:10:10,3.34,3.34,3.34,100.00,1040995,28,20397,-67
2022-04-18 02:10:41,3.42,3.42,3.42,100.00,1041167,28,19957,-67
2022-04-18 02:11:11,3.43,3.43,3.43,100.00,1041238,28,19916,-67
2022-04-18 02:11:42,3.45,3.45,3.45,100.00,1041089,28,20282,-67
2022-04-18 02:12:12,3.49,3.49,3.49,100.00,1036547,28,19906,-67
2022-04-18 02:12:43,3.46,3.46,3.46,100.00,1036760,28,20004,-67
2022-04-18 02:13:14,3.60,3.60,3.60,100.00,1036745,28,19906,-66
2022-04-18 02:13:44,3.55,3.55,3.55,100.00,1036941,28,19995,-67
2022-04-18 02:14:14,3.53,3.53,3.53,100.00,1041049,28,20432,-67
2022-04-18 02:14:45,3.55,3.55,3.55,100.00,1041196,28,19917,-67
2022-04-18 02:15:15,3.57,3.57,3.57,100.00,1041054,28,19906,-67
2022-04-18 02:15:45,3.60,3.60,3.60,100.00,1041153,28,19923,-67
2022-04-18 02:16:16,3.59,3.59,3.59,100.00,1041030,28,19909,-66
2022-04-18 02:16:46,3.52,3.52,3.52,100.00,1041197,28,19928,-67
2022-04-18 02:17:17,3.50,3.50,3.50,100.00,1041103,28,20250,-67
2022-04-18 02:17:47,3.42,3.42,3.42,100.00,1041156,28,20385,-66
2022-04-18 02:18:17,3.40,3.40,3.40,100.00,1040984,28,20381,-67
2022-04-18 02:18:48,3.38,3.38,3.38,100.00,1041241,28,19906,-66
2022-04-18 02:19:18,3.37,3.37,3.37,100.00,1041163,28,19905,-67
2022-04-18 02:19:48,3.31,3.31,3.31,100.00,1041081,28,19964,-67
2022-04-18 02:20:18,3.22,3.22,3.22,100.00,1041007,28,19959,-67
2022-04-18 02:20:49,3.09,3.09,3.09,100.00,1041106,28,19959,-67
2022-04-18 02:21:19,3.07,3.07,3.07,100.00,1041175,28,19909,-67
2022-04-18 02:21:50,3.00,3.00,3.00,100.00,1041115,28,19909,-66
2022-04-18 02:22:23,2.89,2.89,2.89,100.00,1041055,28,19986,-67
2022-04-18 02:22:54,2.92,2.92,2.92,100.00,1041209,28,20541,-67
2022-04-18 02:23:25,2.94,2.94,2.94,100.00,1041103,28,19951,-67
2022-04-18 02:23:55,2.97,2.97,2.97,100.00,1041130,28,19915,-67
2022-04-18 02:24:25,2.99,2.99,2.99,100.00,1040999,28,19909,-66
2022-04-18 02:24:56,2.98,2.98,2.98,100.00,1041193,28,19944,-67
2022-04-18 02:25:27,2.97,2.97,2.97,100.00,1036655,28,19921,-66
2022-04-18 02:25:57,2.90,2.90,2.90,100.00,1036739,28,20275,-66
2022-04-18 02:26:27,2.92,2.92,2.92,100.00,1036670,28,20040,-67
2022-04-18 02:26:58,2.95,2.95,2.95,100.00,1036710,28,19909,-67
2022-04-18 02:27:28,3.02,3.02,3.02,100.00,1041111,28,19909,-67
2022-04-18 02:27:58,3.07,3.07,3.07,100.00,1041101,28,19991,-66
2022-04-18 02:28:30,3.21,3.21,3.21,100.00,1040988,28,19905,-66
2022-04-18 02:29:00,3.20,3.20,3.20,100.00,1041039,28,19929,-66
2022-04-18 02:29:30,3.08,3.08,3.08,100.00,1041108,28,19909,-66
2022-04-18 02:30:01,3.11,3.11,3.11,100.00,1041122,28,19913,-66
2022-04-18 02:30:31,3.17,3.17,3.17,100.00,1041052,28,19913,-66
2022-04-18 02:31:02,3.24,3.24,3.24,100.00,1036678,28,19953,-66
2022-04-18 02:31:52,3.32,3.32,3.32,100.00,1036749,28,19906,-67
2022-04-18 02:32:41,3.23,3.23,3.23,100.00,1036655,28,20024,-66
2022-04-18 02:33:11,3.11,3.11,3.11,100.00,1041093,28,19913,-66
2022-04-18 02:33:42,3.08,3.08,3.08,100.00,1041117,28,20014,-66
2022-04-18 02:34:12,3.06,3.06,3.06,100.00,1036570,28,19945,-67
2022-04-18 02:34:42,3.08,3.08,3.08,100.00,1036703,28,20346,-66
2022-04-18 02:35:13,3.13,3.13,3.13,100.00,1036612,28,20305,-66
2022-04-18 02:35:43,3.14,3.14,3.14,100.00,1036875,28,20007,-66
2022-04-18 02:36:14,3.19,3.19,3.19,100.00,1041103,28,20358,-66
2022-04-18 02:36:45,3.21,3.21,3.21,100.00,1041110,28,19924,-66
2022-04-18 02:37:15,3.23,3.23,3.23,100.00,1040978,28,19931,-66
2022-04-18 02:37:45,3.21,3.21,3.21,100.00,1041101,28,19917,-66
2022-04-18 02:38:17,3.23,3.23,3.23,100.00,1041143,28,20012,-66
2022-04-18 02:38:47,3.25,3.25,3.25,100.00,1040987,28,19967,-66
2022-04-18 02:39:17,3.16,3.16,3.16,100.00,1041019,28,19955,-66
2022-04-18 02:39:47,3.08,3.08,3.08,100.00,1041148,28,19913,-66
2022-04-18 02:40:18,3.00,3.00,3.00,100.00,1041228,28,19948,-66
2022-04-18 02:40:48,3.04,3.04,3.04,100.00,1041053,28,19921,-67
2022-04-18 02:41:19,2.91,2.91,2.91,100.00,1041077,28,19911,-66
2022-04-18 02:41:49,2.91,2.91,2.91,100.00,1041091,28,19917,-66
2022-04-18 02:42:19,2.93,2.93,2.93,100.00,1041101,28,19935,-66
2022-04-18 02:42:50,2.89,2.89,2.89,100.00,1041130,28,19917,-66
2022-04-18 02:43:20,2.88,2.88,2.88,100.00,1041024,28,19902,-66
2022-04-18 02:43:50,2.77,2.77,2.77,100.00,1036566,28,19953,-66
2022-04-18 02:44:21,2.69,2.69,2.69,100.00,1036653,28,20017,-66
2022-04-18 02:44:51,2.66,2.66,2.66,100.00,1036602,28,19964,-66
2022-04-18 02:45:21,2.59,2.59,2.59,100.00,1036640,28,19956,-66
2022-04-18 02:45:52,2.64,2.64,2.64,100.00,1036560,28,19957,-66
2022-04-18 02:46:22,2.62,2.62,2.62,100.00,1036701,28,20126,-66
2022-04-18 02:46:53,2.58,2.58,2.58,100.00,1036688,28,19973,-66
2022-04-18 02:47:23,2.59,2.59,2.59,100.00,1033517,28,19906,-66
2022-04-18 02:47:53,2.57,2.57,2.57,100.00,1036628,28,19909,-66
2022-04-18 02:48:24,2.55,2.55,2.55,100.00,1036705,28,19964,-66
2022-04-18 02:48:54,2.55,2.55,2.55,100.00,1036720,28,19905,-66
2022-04-18 02:49:25,2.56,2.56,2.56,100.00,1041050,28,19905,-66
2022-04-18 02:49:55,2.65,2.65,2.65,100.00,1041041,28,20270,-66
2022-04-18 02:50:25,2.63,2.63,2.63,100.00,1041218,28,19905,-66
2022-04-18 02:50:56,2.59,2.59,2.59,100.00,1037044,28,19906,-66
2022-04-18 02:51:27,2.61,2.61,2.61,100.00,1037151,28,19910,-66
2022-04-18 02:51:58,2.50,2.50,2.50,100.00,1037084,28,20000,-67
2022-04-18 02:52:28,2.54,2.54,2.54,100.00,1037343,28,19902,-66
2022-04-18 02:52:58,2.55,2.55,2.55,100.00,1041435,28,19912,-67
2022-04-18 02:53:28,2.61,2.61,2.61,100.00,1041442,28,19905,-66
2022-04-18 02:53:59,2.63,2.63,2.63,100.00,1041461,28,19906,-66
2022-04-18 02:54:29,2.55,2.55,2.55,100.00,1037118,28,19906,-66
2022-04-18 02:54:59,2.50,2.50,2.50,100.00,1038025,28,20282,-67
2022-04-18 02:55:30,2.53,2.53,2.53,100.00,1037255,28,19915,-67
2022-04-18 02:56:00,2.46,2.46,2.46,100.00,1037062,28,19902,-67
2022-04-18 02:56:31,2.49,2.49,2.49,100.00,1041459,28,19913,-66
2022-04-18 02:57:01,2.52,2.52,2.52,100.00,1041488,28,19909,-66
2022-04-18 02:57:31,2.53,2.53,2.53,100.00,1041058,28,20322,-67
2022-04-18 02:58:02,2.55,2.55,2.55,100.00,1041019,28,19901,-66
2022-04-18 02:58:32,2.58,2.58,2.58,100.00,1040857,28,19917,-67
2022-04-18 02:59:02,2.63,2.63,2.63,100.00,1041015,28,19913,-67
2022-04-18 02:59:33,2.62,2.62,2.62,100.00,1040932,28,19919,-66
2022-04-18 03:00:03,2.61,2.61,2.61,100.00,1040888,28,19971,-66
2022-04-18 03:00:33,2.63,2.63,2.63,100.00,1040953,28,19985,-67
2022-04-18 03:01:04,2.73,2.73,2.73,100.00,1041004,28,19964,-66
2022-04-18 03:01:34,2.72,2.72,2.72,100.00,1041018,28,19955,-67
2022-04-18 03:02:04,2.69,2.69,2.69,100.00,1040930,28,20329,-67
2022-04-18 03:02:35,2.61,2.61,2.61,100.00,1040892,28,19913,-67
2022-04-18 03:03:05,2.52,2.52,2.52,100.00,1040962,28,20004,-67
2022-04-18 03:03:36,2.45,2.45,2.45,100.00,1040910,28,19944,-67
2022-04-18 03:04:06,2.41,2.41,2.41,100.00,1040786,28,20422,-67
2022-04-18 03:04:36,2.49,2.49,2.49,100.00,1040945,28,19913,-67
2022-04-18 03:05:07,2.55,2.55,2.55,100.00,1040711,28,20363,-67
2022-04-18 03:05:38,2.43,2.43,2.43,100.00,1040843,28,19909,-66
2022-04-18 03:06:08,2.39,2.39,2.39,100.00,1040877,28,19935,-66
2022-04-18 03:06:38,2.40,2.40,2.40,100.00,1040942,28,19916,-66
2022-04-18 03:07:08,2.37,2.37,2.37,100.00,1041020,28,19944,-66
2022-04-18 03:07:39,2.29,2.29,2.29,100.00,1040821,28,19909,-66
2022-04-18 03:08:09,2.29,2.29,2.29,100.00,1036475,28,19933,-66
2022-04-18 03:08:40,2.28,2.28,2.28,100.00,1036513,28,19910,-66
2022-04-18 03:09:10,2.31,2.31,2.31,100.00,1036617,28,20355,-67
2022-04-18 03:09:40,2.34,2.34,2.34,100.00,1036591,28,20390,-66
2022-04-18 03:10:10,2.33,2.33,2.33,100.00,1040881,28,19921,-66
2022-04-18 03:10:59,2.33,2.33,2.33,100.00,1040810,28,19920,-66
2022-04-18 03:11:30,2.31,2.31,2.31,100.00,1040903,28,19963,-66
2022-04-18 03:12:02,2.31,2.31,2.31,100.00,1036373,28,19913,-66
2022-04-18 03:12:32,2.34,2.34,2.34,100.00,1036415,28,19925,-66
2022-04-18 03:13:02,2.38,2.38,2.38,100.00,1036505,28,19913,-67
2022-04-18 03:13:33,2.35,2.35,2.35,100.00,1036855,28,19913,-67
2022-04-18 03:14:03,2.37,2.37,2.37,100.00,1040909,28,19939,-66
2022-04-18 03:14:34,2.40,2.40,2.40,100.00,1040848,28,20378,-66
2022-04-18 03:15:04,2.43,2.43,2.43,100.00,1040786,28,20248,-66
2022-04-18 03:15:35,2.42,2.42,2.42,100.00,1040775,28,19945,-66
2022-04-18 03:16:05,2.40,2.40,2.40,100.00,1040289,28,19948,-66
2022-04-18 03:16:35,2.36,2.36,2.36,100.00,1040828,28,19971,-66
2022-04-18 03:17:06,2.33,2.33,2.33,100.00,1040848,28,19956,-66
2022-04-18 03:17:36,2.35,2.35,2.35,100.00,1040856,28,19917,-66
2022-04-18 03:18:06,2.34,2.34,2.34,100.00,1040848,28,19909,-66
2022-04-18 03:18:37,2.33,2.33,2.33,100.00,1040675,28,19920,-66
2022-04-18 03:19:07,2.26,2.26,2.26,100.00,1040758,28,19920,-66
2022-04-18 03:19:37,2.20,2.20,2.20,100.00,1040799,28,19913,-66
2022-04-18 03:20:08,2.21,2.21,2.21,100.00,1040906,28,19983,-66
2022-04-18 03:20:38,2.19,2.19,2.19,100.00,1040665,28,20061,-66
2022-04-18 03:21:10,2.20,2.20,2.20,100.00,1040236,28,19927,-66
2022-04-18 03:21:41,2.19,2.19,2.19,100.00,1040406,28,19917,-66
2022-04-18 03:22:11,2.21,2.21,2.21,100.00,1040903,28,19938,-67
2022-04-18 03:22:41,2.19,2.19,2.19,100.00,1040828,28,19917,-66
2022-04-18 03:23:11,2.21,2.21,2.21,100.00,1040758,28,19913,-66
2022-04-18 03:23:44,2.20,2.20,2.20,100.00,1040858,28,19925,-66
2022-04-18 03:24:14,2.32,2.32,2.32,100.00,1040904,28,20339,-66
2022-04-18 03:24:45,2.41,2.41,2.41,100.00,1040873,28,19920,-66
2022-04-18 03:25:15,2.39,2.39,2.39,100.00,1040750,28,19909,-66
2022-04-18 03:25:46,2.35,2.35,2.35,100.00,1040807,28,19963,-66
2022-04-18 03:26:17,2.31,2.31,2.31,100.00,1040590,28,20278,-66
2022-04-18 03:26:47,2.37,2.37,2.37,100.00,1036991,28,19914,-66
2022-04-18 03:27:20,2.33,2.33,2.33,100.00,1036314,28,19909,-66
2022-04-18 03:27:50,2.37,2.37,2.37,100.00,1036456,28,19913,-66
2022-04-18 03:28:21,2.41,2.41,2.41,100.00,1036693,28,19914,-66
2022-04-18 03:28:51,2.36,2.36,2.36,100.00,1040820,28,19971,-66
2022-04-18 03:29:21,2.31,2.31,2.31,100.00,1040701,28,19917,-66
2022-04-18 03:29:52,2.35,2.35,2.35,100.00,1040751,28,19983,-66
2022-04-18 03:30:22,2.35,2.35,2.35,100.00,1040813,28,19920,-66
2022-04-18 03:30:52,2.34,2.34,2.34,100.00,1040846,28,19958,-66
2022-04-18 03:31:23,2.59,2.59,2.59,100.00,1040699,28,19909,-66
2022-04-18 03:31:54,2.85,2.85,2.85,100.00,1040837,28,20071,-66
2022-04-18 03:32:24,2.88,2.88,2.88,100.00,1040877,28,20021,-66
2022-04-18 03:32:55,3.18,3.18,3.18,100.00,1040776,28,20378,-66
2022-04-18 03:33:25,3.01,3.01,3.01,100.00,1036409,28,19921,-66
2022-04-18 03:33:55,3.24,3.24,3.24,100.00,1036389,28,19920,-66
2022-04-18 03:34:26,3.41,3.41,3.41,100.00,1036487,28,19921,-66
2022-04-18 03:34:56,3.53,3.53,3.53,100.00,1036387,28,19939,-66
2022-04-18 03:35:27,3.37,3.37,3.37,100.00,1040680,28,19989,-66
2022-04-18 03:36:15,3.48,3.48,3.48,100.00,1040768,28,20031,-66
2022-04-18 03:37:04,3.62,3.62,3.62,100.00,1040782,28,20323,-66
2022-04-18 03:37:53,3.69,3.69,3.69,100.00,1036207,28,20341,-66
2022-04-18 03:38:42,3.46,3.46,3.46,100.00,1036402,28,19917,-66
2022-04-18 03:39:31,3.57,3.57,3.57,100.00,1037425,28,20384,-66
2022-04-18 03:40:02,3.37,3.37,3.37,100.00,1040738,28,19913,-66
2022-04-18 03:40:33,3.23,3.23,3.23,100.00,1040908,28,20363,-66
2022-04-18 03:41:03,3.28,3.28,3.28,100.00,1036304,28,19905,-66
2022-04-18 03:41:34,3.55,3.55,3.55,100.00,1036351,28,19909,-66
2022-04-18 03:42:07,3.67,3.67,3.67,100.00,1036416,28,19906,-66
2022-04-18 03:42:38,3.79,3.79,3.79,100.00,1037082,28,20267,-66
2022-04-18 03:43:08,3.76,3.76,3.76,100.00,1040774,28,19905,-66
2022-04-18 03:43:38,3.84,3.84,3.84,100.00,1040710,28,20347,-66
2022-04-18 03:44:09,4.08,4.08,4.08,100.00,1040718,28,19905,-66
2022-04-18 03:44:40,4.22,4.22,4.22,100.00,1040832,28,19944,-66
2022-04-18 03:45:11,4.30,4.30,4.30,100.00,1040771,28,19905,-66
2022-04-18 03:45:41,4.62,4.62,4.62,100.00,1040771,28,20346,-66
2022-04-18 03:46:12,4.61,4.61,4.61,100.00,1040779,28,19909,-66
2022-04-18 03:46:42,4.48,4.48,4.48,100.00,1040904,28,20239,-66
2022-04-18 03:47:13,4.28,4.28,4.28,100.00,1040807,28,20322,-66
2022-04-18 03:47:44,4.32,4.32,4.32,100.00,1040249,28,19909,-66
2022-04-18 03:48:14,4.44,4.44,4.44,100.00,1040729,28,19905,-66
2022-04-18 03:48:44,4.39,4.39,4.39,100.00,1040441,28,19909,-66
2022-04-18 03:49:15,3.87,3.87,3.87,100.00,1040387,28,19905,-66
2022-04-18 03:49:45,3.86,3.86,3.86,100.00,1040516,28,19901,-66
2022-04-18 03:50:15,4.01,4.01,4.01,100.00,1040319,28,19905,-66
2022-04-18 03:50:46,4.10,4.10,4.10,100.00,1040430,28,19910,-66
2022-04-18 03:51:16,4.26,4.26,4.26,100.00,1040393,28,19909,-66
2022-04-18 03:51:46,4.21,4.21,4.21,100.00,1040511,28,19909,-66
2022-04-18 03:52:17,3.80,3.80,3.80,100.00,1040333,28,19906,-66
2022-04-18 03:52:47,3.74,3.74,3.74,100.00,1040750,28,19905,-66
2022-04-18 03:53:17,3.77,3.77,3.77,100.00,1040728,28,19955,-66
2022-04-18 03:53:48,3.69,3.69,3.69,100.00,1040760,28,20063,-66
2022-04-18 03:54:18,3.63,3.63,3.63,100.00,1040569,28,19905,-66
2022-04-18 03:54:48,3.58,3.58,3.58,100.00,1040791,28,19909,-66
2022-04-18 03:55:19,3.64,3.64,3.64,100.00,1040846,28,19901,-66
2022-04-18 03:55:49,3.68,3.68,3.68,100.00,1040787,28,19917,-66
2022-04-18 03:56:19,3.65,3.65,3.65,100.00,1040715,28,19992,-66
2022-04-18 03:56:49,3.69,3.69,3.69,100.00,1040707,28,19917,-66
2022-04-18 03:57:20,3.81,3.81,3.81,100.00,1040749,28,19912,-66
2022-04-18 03:57:50,3.69,3.69,3.69,100.00,1040488,28,19917,-66
2022-04-18 03:58:20,3.69,3.69,3.69,100.00,1040608,28,20657,-66
2022-04-18 03:58:51,3.53,3.53,3.53,100.00,1040696,28,20394,-66
2022-04-18 03:59:21,3.52,3.52,3.52,100.00,1040819,28,19909,-66
2022-04-18 03:59:51,3.63,3.63,3.63,100.00,1040775,28,19921,-66
2022-04-18 04:00:22,3.45,3.45,3.45,100.00,1040714,28,19937,-66
2022-04-18 04:00:52,3.45,3.45,3.45,100.00,1040755,28,19927,-66
2022-04-18 04:01:22,3.45,3.45,3.45,100.00,1040777,28,20282,-66
2022-04-18 04:01:52,3.50,3.50,3.50,100.00,1040780,28,20278,-66
2022-04-18 04:02:23,3.43,3.43,3.43,100.00,1040608,28,19905,-66
2022-04-18 04:02:53,3.42,3.42,3.42,100.00,1040654,28,19905,-66
2022-04-18 04:03:26,3.43,3.43,3.43,100.00,1040734,28,19905,-66
2022-04-18 04:03:56,3.51,3.51,3.51,100.00,1040592,28,19912,-66
2022-04-18 04:04:27,3.57,3.57,3.57,100.00,1040698,28,19932,-66
2022-04-18 04:04:57,3.64,3.64,3.64,100.00,1040756,28,19917,-66
2022-04-18 04:05:28,3.64,3.64,3.64,100.00,1040780,28,20415,-66
2022-04-18 04:05:58,3.61,3.61,3.61,100.00,1040683,28,19913,-66
2022-04-18 04:06:28,3.60,3.60,3.60,100.00,1040235,28,19913,-66
2022-04-18 04:06:59,3.65,3.65,3.65,100.00,1040294,28,19920,-66
2022-04-18 04:07:29,3.43,3.43,3.43,100.00,1040480,28,19960,-66
2022-04-18 04:07:59,3.58,3.58,3.58,100.00,1040350,28,19913,-66
2022-04-18 04:08:32,3.70,3.70,3.70,100.00,1040441,28,19913,-66
2022-04-18 04:09:02,3.73,3.73,3.73,100.00,1036613,28,20367,-66
2022-04-18 04:09:36,3.68,3.68,3.68,100.00,1036656,28,19920,-66
2022-04-18 04:10:07,3.46,3.46,3.46,100.00,1036620,28,20603,-66
2022-04-18 04:10:37,3.55,3.55,3.55,100.00,1036515,28,19917,-66
2022-04-18 04:11:07,3.55,3.55,3.55,100.00,1036374,28,19913,-66
2022-04-18 04:11:38,3.54,3.54,3.54,100.00,1036531,28,19921,-66
2022-04-18 04:12:08,3.41,3.41,3.41,100.00,1036514,28,19976,-66
2022-04-18 04:12:39,3.42,3.42,3.42,100.00,1036560,28,19918,-66
2022-04-18 04:13:09,3.54,3.54,3.54,100.00,1032079,28,20004,-66
2022-04-18 04:13:40,3.58,3.58,3.58,100.00,1032284,28,19910,-66
2022-04-18 04:14:10,3.58,3.58,3.58,100.00,1032269,28,19944,-66
2022-04-18 04:14:40,3.63,3.63,3.63,100.00,1032323,28,19914,-66
2022-04-18 04:15:11,3.63,3.63,3.63,100.00,1036409,28,19971,-66
2022-04-18 04:15:41,3.63,3.63,3.63,100.00,1032151,28,19918,-66
2022-04-18 04:16:11,3.64,3.64,3.64,100.00,1032258,28,19917,-66
2022-04-18 04:16:42,3.64,3.64,3.64,100.00,1032312,28,19960,-66
2022-04-18 04:17:12,3.59,3.59,3.59,100.00,1032118,28,19987,-66
2022-04-18 04:17:42,3.55,3.55,3.55,100.00,1036602,28,20013,-66
2022-04-18 04:18:13,3.58,3.58,3.58,100.00,1036638,28,19914,-66
2022-04-18 04:18:43,3.59,3.59,3.59,100.00,1036489,28,19924,-66
2022-04-18 04:19:13,3.44,3.44,3.44,100.00,1038913,28,19921,-66
2022-04-18 04:19:44,3.34,3.34,3.34,100.00,1040640,28,19917,-66
2022-04-18 04:20:14,3.29,3.29,3.29,100.00,1036158,28,20327,-66
2022-04-18 04:20:44,3.40,3.40,3.40,100.00,1036169,28,20263,-66
2022-04-18 04:21:15,3.41,3.41,3.41,100.00,1036116,28,19913,-66
2022-04-18 04:21:45,3.25,3.25,3.25,100.00,1036196,28,20012,-66
2022-04-18 04:22:15,3.26,3.26,3.26,100.00,1036213,28,19920,-67
2022-04-18 04:22:48,3.31,3.31,3.31,100.00,1040546,28,19924,-66
2022-04-18 04:23:19,3.37,3.37,3.37,100.00,1036073,28,19913,-66
2022-04-18 04:23:49,3.24,3.24,3.24,100.00,1036160,28,20379,-66
2022-04-18 04:24:20,3.29,3.29,3.29,100.00,1036253,28,19925,-66
2022-04-18 04:24:50,3.24,3.24,3.24,100.00,1036298,28,19918,-66
2022-04-18 04:25:21,3.23,3.23,3.23,100.00,1040513,28,19913,-66
2022-04-18 04:25:51,3.09,3.09,3.09,100.00,1040625,28,19932,-67
2022-04-18 04:26:21,3.09,3.09,3.09,100.00,1040605,28,19917,-66
2022-04-18 04:26:51,3.08,3.08,3.08,100.00,1040606,28,19917,-67
2022-04-18 04:27:22,3.05,3.05,3.05,100.00,1040550,28,19916,-66
2022-04-18 04:27:52,2.88,2.88,2.88,100.00,1040523,28,19949,-66
2022-04-18 04:28:22,2.90,2.90,2.90,100.00,1040648,28,19919,-67
2022-04-18 04:28:53,2.65,2.65,2.65,100.00,1040535,28,19920,-67
2022-04-18 04:29:23,2.71,2.71,2.71,100.00,1040529,28,19921,-66
2022-04-18 04:29:53,2.60,2.60,2.60,100.00,1040243,28,19917,-66
2022-04-18 04:30:24,2.68,2.68,2.68,100.00,1040599,28,19917,-66
2022-04-18 04:30:54,2.85,2.85,2.85,100.00,1040523,28,19913,-66
2022-04-18 04:31:24,2.87,2.87,2.87,100.00,1040552,28,19989,-66
2022-04-18 04:31:55,2.89,2.89,2.89,100.00,1040409,28,19943,-66
2022-04-18 04:32:25,2.93,2.93,2.93,100.00,1040264,28,20432,-67
2022-04-18 04:32:55,2.66,2.66,2.66,100.00,1040559,28,20363,-67
2022-04-18 04:33:26,2.71,2.71,2.71,100.00,1040612,28,20013,-67
2022-04-18 04:33:56,2.90,2.90,2.90,100.00,1040449,28,19916,-66
2022-04-18 04:34:26,2.64,2.64,2.64,100.00,1040645,28,19921,-66
2022-04-18 04:34:56,2.71,2.71,2.71,100.00,1040536,28,19917,-67
2022-04-18 04:35:27,2.77,2.77,2.77,100.00,1040569,28,19963,-66
2022-04-18 04:35:58,2.54,2.54,2.54,100.00,1040386,28,19962,-66
2022-04-18 04:36:29,2.47,2.47,2.47,100.00,1040531,28,19913,-67
2022-04-18 04:37:00,2.59,2.59,2.59,100.00,1040564,28,19921,-67
2022-04-18 04:37:30,2.67,2.67,2.67,100.00,1036163,28,20000,-66
2022-04-18 04:38:01,2.83,2.83,2.83,100.00,1036177,28,19921,-66
2022-04-18 04:38:31,2.87,2.87,2.87,100.00,1036107,28,19921,-67
2022-04-18 04:39:01,2.76,2.76,2.76,100.00,1036267,28,19921,-67
2022-04-18 04:39:32,2.56,2.56,2.56,100.00,1040524,28,19924,-67
2022-04-18 04:40:03,2.76,2.76,2.76,100.00,1040304,28,19909,-67
2022-04-18 04:40:33,2.59,2.59,2.59,100.00,1040285,28,19917,-66
2022-04-18 04:41:03,2.71,2.71,2.71,100.00,1040657,28,19963,-66
2022-04-18 04:41:34,3.30,3.30,3.30,100.00,1040553,28,20359,-66
2022-04-18 04:42:04,3.61,3.61,3.61,100.00,1040453,28,19913,-66
2022-04-18 04:42:35,3.82,3.82,3.82,100.00,1040515,28,20264,-66
2022-04-18 04:43:05,3.80,3.80,3.80,100.00,1040532,28,19909,-67
2022-04-18 04:43:35,3.91,3.91,3.91,100.00,1040562,28,19955,-67
2022-04-18 04:44:06,4.05,4.05,4.05,100.00,1040396,28,19917,-67
2022-04-18 04:44:36,4.26,4.26,4.26,100.00,1040548,28,19913,-67
2022-04-18 04:45:07,4.28,4.28,4.28,100.00,1040554,28,20263,-67
2022-04-18 04:45:37,4.38,4.38,4.38,100.00,1040311,28,19941,-67
2022-04-18 04:46:07,4.30,4.30,4.30,100.00,1040265,28,19922,-67
2022-04-18 04:46:38,4.17,4.17,4.17,100.00,1040521,28,19916,-67
2022-04-18 04:47:08,4.02,4.02,4.02,100.00,1040557,28,19913,-67
2022-04-18 04:47:39,3.57,3.57,3.57,100.00,1040536,28,19932,-67
2022-04-18 04:48:09,3.44,3.44,3.44,100.00,1040495,28,20243,-66
2022-04-18 04:48:39,3.02,3.02,3.02,100.00,1040473,28,19936,-67
2022-04-18 04:49:09,3.43,3.43,3.43,100.00,1040518,28,19913,-67
2022-04-18 04:49:40,3.23,3.23,3.23,100.00,1040529,28,19928,-67
2022-04-18 04:50:10,2.80,2.80,2.80,100.00,1040510,28,19913,-67
2022-04-18 04:50:41,3.06,3.06,3.06,100.00,1040281,28,19916,-66
2022-04-18 04:51:11,3.06,3.06,3.06,100.00,1040452,28,19921,-67
2022-04-18 04:51:42,4.04,4.04,4.04,100.00,1040496,28,19941,-67
2022-04-18 04:52:13,4.36,4.36,4.36,100.00,1040612,28,20359,-67
2022-04-18 04:52:43,4.61,4.61,4.61,100.00,1040381,28,19937,-66
2022-04-18 04:53:13,4.26,4.26,4.26,100.00,1040564,28,19910,-67
2022-04-18 04:53:44,4.28,4.28,4.28,100.00,1040307,28,19912,-67
2022-04-18 04:54:14,4.29,4.29,4.29,100.00,1040599,28,19909,-67
2022-04-18 04:54:45,4.08,4.08,4.08,100.00,1040479,28,19913,-67
2022-04-18 04:55:15,4.49,4.49,4.49,100.00,1040689,28,19952,-67
2022-04-18 04:55:45,4.63,4.63,4.63,100.00,1040338,28,19931,-67
2022-04-18 04:56:17,4.52,4.52,4.52,100.00,1040286,28,19921,-67
2022-04-18 04:56:47,4.49,4.49,4.49,100.00,1040018,28,19913,-67
2022-04-18 04:57:17,4.27,4.27,4.27,100.00,1040218,28,19951,-67
2022-04-18 04:57:48,4.71,4.71,4.71,100.00,1036294,28,19960,-67
2022-04-18 04:58:18,5.01,5.01,5.01,100.00,1040211,28,20326,-67
2022-04-18 04:58:49,5.00,5.00,5.00,100.00,1040004,28,19921,-67
2022-04-18 04:59:20,4.31,4.31,4.31,100.00,1040245,28,19936,-66
2022-04-18 04:59:50,4.16,4.16,4.16,100.00,1040658,28,20373,-67
2022-04-18 05:00:20,4.14,4.14,4.14,100.00,1040550,28,19917,-66
2022-04-18 05:00:51,4.05,4.05,4.05,100.00,1040101,28,20023,-67
2022-04-18 05:01:21,3.60,3.60,3.60,100.00,1038669,28,19913,-66
2022-04-18 05:01:52,3.69,3.69,3.69,100.00,1032117,28,19922,-66
2022-04-18 05:02:23,3.77,3.77,3.77,100.00,1032105,28,19917,-66
2022-04-18 05:02:56,3.96,3.96,3.96,100.00,1036021,28,20012,-66
2022-04-18 05:03:27,3.62,3.62,3.62,100.00,1036136,28,19936,-66
2022-04-18 05:03:57,3.86,3.86,3.86,100.00,1036502,28,20343,-66
2022-04-18 05:04:28,4.08,4.08,4.08,100.00,1036451,28,19914,-67
2022-04-18 05:04:58,4.21,4.21,4.21,100.00,1031850,28,19905,-67
2022-04-18 05:05:29,4.23,4.23,4.23,100.00,1032028,28,20403,-67
2022-04-18 05:05:59,4.42,4.42,4.42,100.00,1032131,28,19989,-67
2022-04-18 05:06:29,4.32,4.32,4.32,100.00,1032085,28,19917,-67
2022-04-18 05:07:00,4.04,4.04,4.04,100.00,1036339,28,20371,-66
2022-04-18 05:07:30,3.80,3.80,3.80,100.00,1039690,28,19964,-67
2022-04-18 05:08:01,3.66,3.66,3.66,100.00,1036079,28,19912,-67
2022-04-18 05:08:31,3.88,3.88,3.88,100.00,1036100,28,19906,-66
2022-04-18 05:09:01,4.02,4.02,4.02,100.00,1035986,28,19916,-67
2022-04-18 05:09:32,4.37,4.37,4.37,100.00,1036143,28,19905,-66
2022-04-18 05:10:03,4.73,4.73,4.73,100.00,1040494,28,19913,-66
2022-04-18 05:10:33,4.54,4.54,4.54,100.00,1040460,28,19985,-67
2022-04-18 05:11:03,4.52,4.52,4.52,100.00,1040032,28,20300,-67
2022-04-18 05:11:34,4.51,4.51,4.51,100.00,1040195,28,19960,-67
2022-04-18 05:12:04,4.68,4.68,4.68,100.00,1039883,28,19921,-67
2022-04-18 05:12:34,4.53,4.53,4.53,100.00,1040087,28,20029,-67
2022-04-18 05:13:05,4.45,4.45,4.45,100.00,1040414,28,19905,-67
2022-04-18 05:13:35,4.58,4.58,4.58,100.00,1040438,28,19905,-67
2022-04-18 05:14:06,4.45,4.45,4.45,100.00,1036182,28,19906,-67
2022-04-18 05:14:36,4.49,4.49,4.49,100.00,1036103,28,20236,-67
2022-04-18 05:15:06,4.41,4.41,4.41,100.00,1036089,28,20355,-66
2022-04-18 05:15:37,4.67,4.67,4.67,100.00,1035963,28,19963,-67
2022-04-18 05:16:08,4.47,4.47,4.47,100.00,1040431,28,20282,-67
2022-04-18 05:16:39,4.67,4.67,4.67,100.00,1031924,28,19906,-67
2022-04-18 05:17:10,4.44,4.44,4.44,100.00,1032072,28,20351,-66
2022-04-18 05:17:40,4.57,4.57,4.57,100.00,1030489,28,19909,-67
2022-04-18 05:18:10,4.19,4.19,4.19,100.00,1031230,28,19909,-67
2022-04-18 05:18:40,3.87,3.87,3.87,100.00,1038388,28,19959,-67
2022-04-18 05:19:11,3.66,3.66,3.66,100.00,1039126,28,19975,-67
2022-04-18 05:19:41,3.62,3.62,3.62,100.00,1039962,28,20352,-66
2022-04-18 05:20:12,3.66,3.66,3.66,100.00,1039143,28,19921,-67
2022-04-18 05:20:42,3.55,3.55,3.55,100.00,1038313,28,19913,-67
2022-04-18 05:21:12,3.47,3.47,3.47,100.00,1040123,28,19967,-67
2022-04-18 05:21:43,3.44,3.44,3.44,100.00,1040207,28,20397,-66
2022-04-18 05:22:13,3.36,3.36,3.36,100.00,1040299,28,20315,-66
2022-04-18 05:22:43,3.68,3.68,3.68,100.00,1039997,28,20367,-66
2022-04-18 05:23:17,3.61,3.61,3.61,100.00,1040260,28,19917,-66
2022-04-18 05:23:48,3.36,3.36,3.36,100.00,1040244,28,19921,-67
2022-04-18 05:24:18,3.23,3.23,3.23,100.00,1040303,28,19913,-66
2022-04-18 05:24:49,3.08,3.08,3.08,100.00,1040334,28,19925,-66
2022-04-18 05:25:21,2.95,2.95,2.95,100.00,1040317,28,19913,-66
2022-04-18 05:25:52,2.98,2.98,2.98,100.00,1040321,28,19921,-66
2022-04-18 05:26:22,2.95,2.95,2.95,100.00,1040371,28,19915,-66
2022-04-18 05:26:53,2.90,2.90,2.90,100.00,1040328,28,19917,-66
2022-04-18 05:27:23,3.03,3.03,3.03,100.00,1040422,28,19920,-67
2022-04-18 05:27:54,3.15,3.15,3.15,100.00,1040253,28,20465,-66
2022-04-18 05:28:24,3.10,3.10,3.10,100.00,1040376,28,19910,-67
2022-04-18 05:28:54,3.15,3.15,3.15,100.00,1040352,28,19967,-67
2022-04-18 05:29:24,3.11,3.11,3.11,100.00,1040288,28,19913,-67
2022-04-18 05:29:55,3.05,3.05,3.05,100.00,1039874,28,19917,-66
2022-04-18 05:30:26,3.14,3.14,3.14,100.00,1040039,28,19909,-67
2022-04-18 05:30:57,3.12,3.12,3.12,100.00,1035994,28,19921,-67
2022-04-18 05:31:27,3.26,3.26,3.26,100.00,1033838,28,20019,-67
2022-04-18 05:31:57,3.13,3.13,3.13,100.00,1031793,28,19918,-67
2022-04-18 05:32:27,3.07,3.07,3.07,100.00,1036047,28,19936,-67
2022-04-18 05:32:58,3.21,3.21,3.21,100.00,1040059,28,19921,-67
2022-04-18 05:33:28,3.14,3.14,3.14,100.00,1040246,28,20350,-67
2022-04-18 05:33:59,3.20,3.20,3.20,100.00,1040313,28,19960,-67
2022-04-18 05:34:29,3.09,3.09,3.09,100.00,1040295,28,20011,-67
2022-04-18 05:34:59,3.06,3.06,3.06,100.00,1040449,28,19971,-67
2022-04-18 05:35:29,3.32,3.32,3.32,100.00,1036402,28,19913,-67
2022-04-18 05:36:00,3.39,3.39,3.39,100.00,1035929,28,19928,-67
2022-04-18 05:36:30,3.43,3.43,3.43,100.00,1031742,28,19913,-67
2022-04-18 05:37:01,3.36,3.36,3.36,100.00,1032056,28,19992,-66
2022-04-18 05:37:31,3.35,3.35,3.35,100.00,1031881,28,19920,-67
2022-04-18 05:38:02,3.40,3.40,3.40,100.00,1032041,28,19928,-67
2022-04-18 05:38:34,3.47,3.47,3.47,100.00,1035741,28,19910,-67
2022-04-18 05:39:04,3.57,3.57,3.57,100.00,1036395,28,20355,-67
2022-04-18 05:39:35,3.58,3.58,3.58,100.00,1040187,28,19909,-67
2022-04-18 05:40:05,3.71,3.71,3.71,100.00,1040255,28,20066,-67
2022-04-18 05:40:36,3.88,3.88,3.88,100.00,1039065,28,19906,-67
2022-04-18 05:41:06,3.87,3.87,3.87,100.00,1039996,28,20377,-67
2022-04-18 05:41:36,4.02,4.02,4.02,100.00,1037157,28,19945,-67
2022-04-18 05:42:07,3.99,3.99,3.99,100.00,1036298,28,19955,-67
2022-04-18 05:42:38,3.89,3.89,3.89,100.00,1038109,28,20001,-67
2022-04-18 05:43:11,3.82,3.82,3.82,100.00,1040312,28,19905,-67
2022-04-18 05:43:41,3.83,3.83,3.83,100.00,1039921,28,19990,-67
2022-04-18 05:44:12,3.84,3.84,3.84,100.00,1040009,28,19901,-67
2022-04-18 05:44:42,3.83,3.83,3.83,100.00,1040169,28,19902,-67
2022-04-18 05:45:12,3.81,3.81,3.81,100.00,1041012,28,19912,-67
2022-04-18 05:45:43,3.76,3.76,3.76,100.00,1034712,28,19902,-64
2022-04-18 05:46:13,3.74,3.74,3.74,100.00,1031274,28,19906,-65
2022-04-18 05:46:43,3.79,3.79,3.79,100.00,1028668,28,20419,-65
2022-04-18 05:47:14,3.85,3.85,3.85,100.00,1028665,28,19965,-65
2022-04-18 05:47:44,3.92,3.92,3.92,100.00,1033841,28,19906,-65
2022-04-18 05:48:14,4.18,4.18,4.18,100.00,1041126,28,19924,-65
2022-04-18 05:48:45,4.41,4.41,4.41,100.00,1041129,28,19917,-65
2022-04-18 05:49:15,4.36,4.36,4.36,100.00,1041092,28,19924,-65
2022-04-18 05:49:45,4.42,4.42,4.42,100.00,1041200,28,20423,-65
2022-04-18 05:50:16,4.53,4.53,4.53,100.00,1039450,28,20383,-65
2022-04-18 05:50:46,4.60,4.60,4.60,100.00,1037076,28,19948,-65
2022-04-18 05:51:17,4.62,4.62,4.62,100.00,1037092,28,20340,-65
2022-04-18 05:51:47,4.70,4.70,4.70,100.00,1037336,28,19902,-65
2022-04-18 05:52:18,4.83,4.83,4.83,100.00,1037032,28,19917,-65
2022-04-18 05:52:48,4.81,4.81,4.81,100.00,1037237,28,19909,-65
2022-04-18 05:53:20,4.61,4.61,4.61,100.00,1036946,28,19956,-65
2022-04-18 05:53:50,4.66,4.66,4.66,100.00,1036711,28,19913,-65
2022-04-18 05:54:20,4.74,4.74,4.74,100.00,1039622,28,19917,-65
2022-04-18 05:54:50,5.07,5.07,5.07,100.00,1040870,28,19912,-65
2022-04-18 05:55:21,5.23,5.23,5.23,100.00,1040842,28,20363,-65
2022-04-18 05:55:52,4.99,4.99,4.99,100.00,1041360,28,20006,-65
2022-04-18 05:56:22,4.76,4.76,4.76,100.00,1041101,28,20359,-65
2022-04-18 05:56:52,4.70,4.70,4.70,100.00,1041180,28,19952,-65
2022-04-18 05:57:23,4.86,4.86,4.86,100.00,1039182,28,19928,-65
2022-04-18 05:57:53,4.80,4.80,4.80,100.00,1040329,28,19905,-65
2022-04-18 05:58:24,5.12,5.12,5.12,100.00,1037016,28,19906,-65
2022-04-18 05:58:54,4.83,4.83,4.83,100.00,1040225,28,19917,-65
2022-04-18 05:59:25,4.75,4.75,4.75,100.00,1041071,28,19919,-65
2022-04-18 05:59:55,5.33,5.33,5.33,100.00,1039694,28,19913,-65
2022-04-18 06:00:25,5.53,5.53,5.53,100.00,1037094,28,19921,-65
2022-04-18 06:00:56,5.83,5.83,5.83,100.00,1037110,28,20403,-66
2022-04-18 06:01:28,5.70,5.70,5.70,100.00,1040781,28,19917,-66
2022-04-18 06:01:59,6.22,6.22,6.22,100.00,1041236,28,20384,-65
2022-04-18 06:02:29,5.89,5.89,5.89,100.00,1041157,28,19913,-65
2022-04-18 06:03:00,5.38,5.38,5.38,100.00,1041098,28,19920,-66
2022-04-18 06:03:31,5.35,5.35,5.35,100.00,1041038,28,19920,-65
2022-04-18 06:04:01,5.59,5.59,5.59,100.00,1041035,28,19917,-65
2022-04-18 06:04:31,6.23,6.23,6.23,100.00,1040921,28,20280,-65
2022-04-18 06:05:02,6.71,6.71,6.71,100.00,1040857,28,20294,-65
2022-04-18 06:05:32,6.33,6.33,6.33,100.00,1040838,28,19913,-65
2022-04-18 06:06:03,6.62,6.62,6.62,100.00,1041243,28,20274,-66
2022-04-18 06:06:33,6.82,6.82,6.82,100.00,1041157,28,20278,-66
2022-04-18 06:07:04,6.85,6.85,6.85,100.00,1041139,28,19912,-66
2022-04-18 06:07:34,6.30,6.30,6.30,100.00,1040866,28,20388,-66
2022-04-18 06:08:05,6.23,6.23,6.23,100.00,1041187,28,19913,-66
2022-04-18 06:08:35,6.02,6.02,6.02,100.00,1041111,28,19917,-66
2022-04-18 06:09:05,5.71,5.71,5.71,100.00,1041115,28,19924,-66
2022-04-18 06:09:35,5.45,5.45,5.45,100.00,1040918,28,20255,-66
2022-04-18 06:10:06,6.28,6.28,6.28,100.00,1041039,28,19925,-67
2022-04-18 06:10:41,6.56,6.56,6.56,100.00,1041118,28,20235,-65
2022-04-18 06:11:12,7.09,7.09,7.09,100.00,1041050,28,20258,-65
2022-04-18 06:11:42,7.64,7.64,7.64,96.96,1041022,28,20016,-65
2022-04-18 06:12:12,6.96,6.96,6.96,98.32,1039720,28,19920,-66
2022-04-18 06:12:42,6.55,6.55,6.55,100.00,1038141,28,19924,-66
2022-04-18 06:13:13,6.39,6.39,6.39,100.00,1036968,28,19960,-66
2022-04-18 06:13:43,7.47,7.47,7.47,100.00,1040775,28,19910,-65
2022-04-18 06:14:13,8.23,8.23,8.23,90.65,1037058,28,20275,-65
2022-04-18 06:14:44,8.45,8.45,8.45,85.66,1036991,28,19913,-65
2022-04-18 06:15:14,7.77,7.77,7.77,86.74,1037805,28,19921,-65
2022-04-18 06:15:47,7.84,7.84,7.84,89.78,1040882,28,20278,-65
2022-04-18 06:16:17,7.15,7.15,7.15,90.51,1041008,28,20344,-65
2022-04-18 06:16:48,7.34,7.34,7.34,93.24,1040782,28,19967,-65
2022-04-18 06:17:18,7.04,7.04,7.04,94.59,1040828,28,19917,-65
2022-04-18 06:17:48,7.26,7.26,7.26,94.89,1040663,28,19916,-65
2022-04-18 06:18:19,7.32,7.32,7.32,91.93,1040818,28,20379,-65
2022-04-18 06:18:49,7.11,7.11,7.11,92.53,1041022,28,19964,-65
2022-04-18 06:19:20,6.93,6.93,6.93,94.93,1040739,28,20003,-65
2022-04-18 06:19:50,6.88,6.88,6.88,95.27,1040716,28,19920,-65
2022-04-18 06:20:20,7.82,7.82,7.82,93.49,1040865,28,19913,-67
2022-04-18 06:20:51,8.14,8.14,8.14,89.00,1040792,28,19939,-65
2022-04-18 06:21:21,8.71,8.71,8.71,83.58,1041062,28,19913,-65
2022-04-18 06:21:52,9.12,9.12,9.12,78.50,1041098,28,19955,-65
2022-04-18 06:22:23,10.07,10.07,10.07,71.47,1041065,28,19913,-65
2022-04-18 06:22:53,8.25,8.25,8.25,73.31,1041127,28,20264,-65
2022-04-18 06:23:23,7.77,7.77,7.77,78.26,1041080,28,20451,-65
2022-04-18 06:23:55,7.38,7.38,7.38,83.75,1041193,28,19970,-65
2022-04-18 06:24:25,7.78,7.78,7.78,91.06,1041089,28,19917,-65
2022-04-18 06:24:55,8.72,8.72,8.72,81.07,1041179,28,19913,-65
2022-04-18 06:25:26,9.61,9.61,9.61,72.25,1041027,28,20292,-65
2022-04-18 06:25:56,9.31,9.31,9.31,69.40,1040855,28,20020,-64
2022-04-18 06:26:26,9.64,9.64,9.64,70.59,1040629,28,20015,-65
2022-04-18 06:26:57,9.84,9.84,9.84,66.58,1040867,28,20031,-65
2022-04-18 06:27:27,8.75,8.75,8.75,71.82,1040800,28,19951,-65
2022-04-18 06:27:57,8.45,8.45,8.45,75.24,1040797,28,19916,-65
2022-04-18 06:28:28,8.74,8.74,8.74,74.28,1040930,28,19917,-65
2022-04-18 06:28:58,9.34,9.34,9.34,70.28,1041179,28,19920,-65
2022-04-18 06:29:28,8.52,8.52,8.52,71.10,1041061,28,19913,-65
2022-04-18 06:29:59,8.36,8.36,8.36,74.52,1041174,28,19948,-65
2022-04-18 06:30:29,8.20,8.20,8.20,75.36,1040886,28,19913,-65
2022-04-18 06:30:59,8.06,8.06,8.06,76.95,1041124,28,19937,-65
2022-04-18 06:31:29,8.14,8.14,8.14,79.18,1041096,28,19913,-65
2022-04-18 06:32:00,7.84,7.84,7.84,81.43,1041024,28,19994,-65
2022-04-18 06:32:34,8.95,8.95,8.95,75.46,1041001,28,19917,-65
2022-04-18 06:33:05,8.10,8.10,8.10,75.71,1041112,28,19995,-65
2022-04-18 06:33:35,8.43,8.43,8.43,76.52,1041124,28,19913,-65
2022-04-18 06:34:05,9.00,9.00,9.00,76.03,1041118,28,19917,-65
2022-04-18 06:34:35,9.33,9.33,9.33,72.54,1040932,28,20450,-65
2022-04-18 06:35:06,9.85,9.85,9.85,65.55,1041077,28,20267,-65
2022-04-18 06:35:36,9.89,9.89,9.89,65.48,1041075,28,19944,-65
2022-04-18 06:36:07,10.21,10.21,10.21,62.37,1041070,28,19928,-65
2022-04-18 06:36:37,11.15,11.15,11.15,59.96,1040672,28,19979,-65
2022-04-18 06:37:08,10.47,10.47,10.47,58.47,1041054,28,19993,-65
2022-04-18 06:37:38,10.31,10.31,10.31,60.89,1041094,28,20370,-65
2022-04-18 06:38:09,10.18,10.18,10.18,61.09,1040597,28,19913,-65
2022-04-18 06:38:39,9.58,9.58,9.58,61.94,1040548,28,19913,-65
2022-04-18 06:39:09,9.98,9.98,9.98,65.24,1040654,28,19917,-65
2022-04-18 06:39:40,9.00,9.00,9.00,68.31,1040762,28,19905,-65
2022-04-18 06:40:10,9.87,9.87,9.87,65.13,1041071,28,20252,-66
2022-04-18 06:40:40,9.61,9.61,9.61,65.09,1040669,28,20004,-66
2022-04-18 06:41:11,8.71,8.71,8.71,68.11,1040658,28,19952,-66
2022-04-18 06:41:41,8.17,8.17,8.17,71.26,1040733,28,19967,-66
2022-04-18 06:42:11,8.53,8.53,8.53,75.56,1040601,28,19909,-66
2022-04-18 06:42:42,8.94,8.94,8.94,72.59,1040990,28,19987,-65
2022-04-18 06:43:12,8.22,8.22,8.22,73.98,1041058,28,20294,-65
2022-04-18 06:43:42,8.28,8.28,8.28,75.07,1041133,28,19906,-65
2022-04-18 06:44:13,7.99,7.99,7.99,77.73,1041090,28,19912,-65
2022-04-18 06:44:43,9.13,9.13,9.13,74.71,1041039,28,20271,-65
2022-04-18 06:45:13,9.16,9.16,9.16,71.20,1040893,28,19906,-66
2022-04-18 06:45:43,9.58,9.58,9.58,71.70,1041069,28,19924,-66
2022-04-18 06:46:14,8.94,8.94,8.94,72.30,1041045,28,19905,-66
2022-04-18 06:46:44,8.93,8.93,8.93,72.49,1040991,28,19906,-66
2022-04-18 06:47:15,8.44,8.44,8.44,73.31,1040631,28,19924,-66
2022-04-18 06:47:45,8.46,8.46,8.46,75.19,1041069,28,19912,-66
2022-04-18 06:48:15,8.50,8.50,8.50,75.84,1040902,28,19905,-66
2022-04-18 06:48:46,8.18,8.18,8.18,77.68,1036637,28,19989,-66
2022-04-18 06:49:16,8.15,8.15,8.15,80.77,1036436,28,20364,-66
2022-04-18 06:49:48,8.21,8.21,8.21,81.84,1036645,28,19932,-66
2022-04-18 06:50:18,8.06,8.06,8.06,82.06,1032645,28,19993,-66
2022-04-18 06:50:49,7.91,7.91,7.91,84.85,1036566,28,19949,-66
2022-04-18 06:51:19,7.62,7.62,7.62,85.01,1036579,28,19906,-66
2022-04-18 06:51:49,7.82,7.82,7.82,86.38,1036622,28,20334,-66
2022-04-18 06:52:22,7.81,7.81,7.81,87.17,1040973,28,19940,-66
2022-04-18 06:52:54,7.91,7.91,7.91,85.81,1036501,28,19910,-65
2022-04-18 06:53:24,8.23,8.23,8.23,86.31,1036368,28,20303,-65
2022-04-18 06:53:55,8.30,8.30,8.30,82.91,1036625,28,19914,-65
2022-04-18 06:54:25,8.54,8.54,8.54,79.90,1036924,28,19932,-67
2022-04-18 06:54:55,8.30,8.30,8.30,79.95,1041004,28,19917,-65
2022-04-18 06:55:26,8.35,8.35,8.35,80.74,1040628,28,19909,-65
2022-04-18 06:56:15,8.65,8.65,8.65,81.52,1040828,28,19957,-65
2022-04-18 06:57:00,8.66,8.66,8.66,80.50,1041038,28,19905,-65
2022-04-18 06:57:31,8.94,8.94,8.94,79.66,1040716,28,19905,-66
2022-04-18 06:58:02,8.64,8.64,8.64,77.71,1040636,28,19940,-65
2022-04-18 06:58:32,8.84,8.84,8.84,77.40,1040853,28,19967,-66
2022-04-18 06:59:02,9.13,9.13,9.13,74.79,1041017,28,19979,-66
2022-04-18 06:59:33,10.30,10.30,10.30,69.09,1040800,28,19951,-67
2022-04-18 07:00:03,10.90,10.90,10.90,63.07,1040925,28,19901,-67
2022-04-18 07:00:34,9.94,9.94,9.94,65.16,1040956,28,19905,-67
2022-04-18 07:01:05,10.65,10.65,10.65,60.94,1040900,28,19921,-67
2022-04-18 07:01:35,10.01,10.01,10.01,63.43,1040783,28,19906,-67
2022-04-18 07:02:05,9.77,9.77,9.77,64.38,1040899,28,19921,-67
2022-04-18 07:02:36,9.08,9.08,9.08,67.24,1040969,28,20051,-67
2022-04-18 07:03:06,9.05,9.05,9.05,68.74,1040887,28,19939,-67
2022-04-18 07:03:36,8.41,8.41,8.41,71.69,1040847,28,19916,-67
2022-04-18 07:04:07,9.27,9.27,9.27,70.64,1036428,28,19909,-67
2022-04-18 07:04:37,9.63,9.63,9.63,67.14,1036598,28,19901,-68
2022-04-18 07:05:08,9.68,9.68,9.68,66.66,1036616,28,20295,-68
2022-04-18 07:05:41,10.04,10.04,10.04,65.73,1036357,28,20341,-68
2022-04-18 07:06:12,9.52,9.52,9.52,65.19,1036486,28,20008,-68
2022-04-18 07:06:43,9.27,9.27,9.27,68.83,1037128,28,19981,-68
2022-04-18 07:07:13,9.20,9.20,9.20,69.15,1040950,28,19906,-68
2022-04-18 07:07:43,8.94,8.94,8.94,70.85,1040840,28,19935,-68
2022-04-18 07:08:13,8.94,8.94,8.94,71.45,1040609,28,19909,-68
2022-04-18 07:08:47,8.84,8.84,8.84,72.11,1037120,28,19979,-67
2022-04-18 07:09:17,8.59,8.59,8.59,72.39,1036454,28,19913,-68
2022-04-18 07:09:47,9.40,9.40,9.40,70.91,1036491,28,19913,-67
2022-04-18 07:10:18,9.36,9.36,9.36,69.55,1036965,28,19936,-67
2022-04-18 07:10:48,9.13,9.13,9.13,70.19,1040918,28,19913,-67
2022-04-18 07:11:18,9.09,9.09,9.09,71.20,1040922,28,20401,-67
2022-04-18 07:11:49,9.58,9.58,9.58,71.42,1036498,28,20374,-67
2022-04-18 07:12:22,10.74,10.74,10.74,63.93,1036478,28,20402,-67
2022-04-18 07:12:53,10.33,10.33,10.33,60.14,1032362,28,19906,-67
2022-04-18 07:13:23,10.21,10.21,10.21,60.93,1032848,28,20280,-67
2022-04-18 07:13:53,10.12,10.12,10.12,61.52,1036495,28,19906,-67
2022-04-18 07:14:24,10.16,10.16,10.16,61.88,1032287,28,19902,-68
2022-04-18 07:14:58,9.63,9.63,9.63,62.37,1036465,28,19906,-67
2022-04-18 07:15:29,10.03,10.03,10.03,64.14,1036389,28,19906,-68
2022-04-18 07:16:00,9.14,9.14,9.14,64.54,1037253,28,19901,-67
2022-04-18 07:16:30,8.53,8.53,8.53,69.49,1040839,28,19901,-67
2022-04-18 07:17:01,8.37,8.37,8.37,71.14,1040880,28,20350,-67
2022-04-18 07:17:31,8.77,8.77,8.77,72.75,1040850,28,20355,-67
2022-04-18 07:18:04,8.83,8.83,8.83,71.72,1040826,28,19909,-67
2022-04-18 07:18:35,9.41,9.41,9.41,69.52,1040638,28,19906,-67
2022-04-18 07:19:05,9.02,9.02,9.02,72.44,1040317,28,19917,-67
2022-04-18 07:19:35,9.31,9.31,9.31,73.37,1040841,28,19995,-67
2022-04-18 07:20:06,9.73,9.73,9.73,73.14,1040866,28,19924,-67
2022-04-18 07:20:36,9.84,9.84,9.84,70.62,1040697,28,19920,-67
2022-04-18 07:21:07,9.52,9.52,9.52,66.87,1040847,28,19917,-67
2022-04-18 07:21:37,9.35,9.35,9.35,68.52,1040746,28,19909,-67
2022-04-18 07:22:07,9.28,9.28,9.28,69.24,1040739,28,19964,-67
2022-04-18 07:22:41,9.26,9.26,9.26,68.92,1040771,28,19916,-67
2022-04-18 07:23:11,8.83,8.83,8.83,69.93,1040784,28,20000,-67
2022-04-18 07:23:41,8.77,8.77,8.77,71.30,1040703,28,20020,-67
2022-04-18 07:24:12,9.31,9.31,9.31,73.97,1040845,28,19949,-67
2022-04-18 07:24:42,9.50,9.50,9.50,69.23,1040627,28,19936,-67
2022-04-18 07:25:13,9.25,9.25,9.25,71.54,1040842,28,19909,-67
2022-04-18 07:25:43,9.52,9.52,9.52,69.20,1040873,28,19916,-67
2022-04-18 07:26:13,9.65,9.65,9.65,68.10,1040933,28,19928,-68
2022-04-18 07:26:44,9.32,9.32,9.32,67.84,1036234,28,20407,-67
2022-04-18 07:27:15,9.43,9.43,9.43,67.15,1036409,28,20410,-67
2022-04-18 07:27:45,9.44,9.44,9.44,67.31,1036465,28,19910,-66
2022-04-18 07:28:15,9.02,9.02,9.02,68.45,1036500,28,20000,-66
2022-04-18 07:28:48,9.18,9.18,9.18,68.57,1036334,28,19917,-66
2022-04-18 07:29:18,9.40,9.40,9.40,67.94,1036367,28,19913,-66
2022-04-18 07:29:48,10.01,10.01,10.01,66.26,1037325,28,19975,-66
2022-04-18 07:30:19,10.47,10.47,10.47,62.57,1036388,28,20290,-66
2022-04-18 07:30:49,10.37,10.37,10.37,61.94,1036332,28,20291,-67
2022-04-18 07:31:19,10.44,10.44,10.44,62.51,1036367,28,20292,-66
2022-04-18 07:31:50,10.16,10.16,10.16,62.49,1040722,28,19913,-66
2022-04-18 07:32:20,10.77,10.77,10.77,60.31,1040775,28,19919,-66
2022-04-18 07:32:50,11.24,11.24,11.24,57.40,1040757,28,19920,-66
2022-04-18 07:33:21,10.36,10.36,10.36,57.39,1040771,28,19912,-66
2022-04-18 07:33:51,11.09,11.09,11.09,57.09,1040687,28,20370,-66
2022-04-18 07:34:21,11.83,11.83,11.83,55.24,1040706,28,19913,-66
2022-04-18 07:34:53,12.58,12.58,12.58,51.35,1040724,28,19917,-66
2022-04-18 07:35:23,12.16,12.16,12.16,51.95,1040758,28,19913,-67
2022-04-18 07:35:54,12.21,12.21,12.21,53.61,1040871,28,19917,-66
2022-04-18 07:36:24,11.84,11.84,11.84,55.13,1040852,28,20428,-67
2022-04-18 07:36:54,11.84,11.84,11.84,53.32,1040689,28,19913,-67
2022-04-18 07:37:25,11.13,11.13,11.13,56.38,1040799,28,20393,-66
2022-04-18 07:38:14,10.88,10.88,10.88,58.73,1040752,28,20371,-66
2022-04-18 07:38:50,11.45,11.45,11.45,55.96,1040710,28,19920,-67
2022-04-18 07:39:20,10.90,10.90,10.90,56.96,1040651,28,19924,-67
2022-04-18 07:39:51,11.29,11.29,11.29,58.28,1040634,28,19964,-67
2022-04-18 07:40:21,11.78,11.78,11.78,54.91,1040617,28,19978,-67
2022-04-18 07:40:52,11.65,11.65,11.65,56.03,1040893,28,19920,-67
2022-04-18 07:41:23,11.80,11.80,11.80,53.98,1040315,28,19909,-67
2022-04-18 07:41:53,11.15,11.15,11.15,54.73,1040520,28,19916,-67
2022-04-18 07:42:23,10.42,10.42,10.42,57.22,1036377,28,19905,-67
2022-04-18 07:42:54,10.68,10.68,10.68,57.52,1036502,28,20415,-66
2022-04-18 07:43:24,11.27,11.27,11.27,54.74,1040288,28,19924,-66
2022-04-18 07:43:55,10.41,10.41,10.41,56.12,1040419,28,19909,-66
2022-04-18 07:44:25,10.69,10.69,10.69,58.09,1040837,28,19956,-66
2022-04-18 07:44:56,11.28,11.28,11.28,56.33,1040852,28,20375,-66
2022-04-18 07:45:26,12.07,12.07,12.07,53.11,1040696,28,19964,-66
2022-04-18 07:45:56,13.00,13.00,13.00,48.71,1040830,28,20389,-66
2022-04-18 07:46:26,12.91,12.91,12.91,47.73,1040820,28,19910,-66
2022-04-18 07:46:58,12.02,12.02,12.02,50.35,1040726,28,20382,-66
2022-04-18 07:47:28,13.43,13.43,13.43,47.57,1040313,28,19913,-66
2022-04-18 07:47:58,12.72,12.72,12.72,48.81,1040065,28,19913,-66
2022-04-18 07:48:29,12.31,12.31,12.31,49.40,1040463,28,19905,-66
2022-04-18 07:49:00,12.85,12.85,12.85,47.40,1040413,28,19913,-66
2022-04-18 07:49:30,12.76,12.76,12.76,48.46,1040707,28,20389,-66
2022-04-18 07:50:00,13.58,13.58,13.58,45.14,1040482,28,20243,-66
2022-04-18 07:50:51,14.02,14.02,14.02,43.82,1040500,28,20421,-66
2022-04-18 07:51:39,14.45,14.45,14.45,43.01,1040536,28,20306,-65
2022-04-18 07:52:11,12.41,12.41,12.41,46.44,1040739,28,19917,-66
2022-04-18 07:52:41,11.76,11.76,11.76,48.09,1040730,28,20218,-66
2022-04-18 07:53:12,11.75,11.75,11.75,50.46,1040379,28,19921,-66
2022-04-18 07:53:42,12.13,12.13,12.13,50.81,1040230,28,19909,-66
2022-04-18 07:54:14,12.82,12.82,12.82,49.57,1040471,28,19917,-66
2022-04-18 07:54:45,12.81,12.81,12.81,47.32,1040431,28,20328,-66
2022-04-18 07:55:15,11.96,11.96,11.96,48.16,1040753,28,19918,-67
2022-04-18 07:55:45,11.08,11.08,11.08,50.87,1040640,28,19917,-66
2022-04-18 07:56:16,11.64,11.64,11.64,52.04,1040688,28,19925,-66
2022-04-18 07:56:47,10.59,10.59,10.59,51.40,1040692,28,19917,-65
2022-04-18 07:57:17,9.66,9.66,9.66,54.56,1040698,28,19921,-65
2022-04-18 07:57:47,9.63,9.63,9.63,56.69,1040604,28,19909,-66
2022-04-18 07:58:18,10.18,10.18,10.18,57.45,1040480,28,20020,-66
2022-04-18 07:58:49,10.93,10.93,10.93,56.33,1040407,28,19960,-66
2022-04-18 07:59:19,10.97,10.97,10.97,56.03,1040699,28,19917,-66
2022-04-18 07:59:49,11.30,11.30,11.30,54.68,1040568,28,19917,-66
2022-04-18 08:00:21,12.27,12.27,12.27,51.26,1040660,28,20010,-66
2022-04-18 08:00:51,12.16,12.16,12.16,50.39,1040633,28,19913,-66
2022-04-18 08:01:21,11.77,11.77,11.77,50.59,1040679,28,19917,-66
2022-04-18 08:01:51,11.75,11.75,11.75,50.72,1040598,28,19924,-66
2022-04-18 08:02:23,11.98,11.98,11.98,50.93,1040603,28,19945,-66
2022-04-18 08:02:53,11.45,11.45,11.45,50.88,1040732,28,19913,-66
2022-04-18 08:03:23,11.84,11.84,11.84,49.95,1040692,28,20358,-66
2022-04-18 08:03:54,11.87,11.87,11.87,50.35,1040481,28,19921,-66
2022-04-18 08:04:24,11.63,11.63,11.63,50.56,1040593,28,20370,-67
2022-04-18 08:04:54,12.34,12.34,12.34,48.99,1040685,28,20413,-66
2022-04-18 08:05:25,12.71,12.71,12.71,48.06,1040603,28,19958,-66
2022-04-18 08:05:56,12.51,12.51,12.51,47.42,1040644,28,19905,-66
2022-04-18 08:06:27,11.91,11.91,11.91,47.07,1040483,28,19912,-66
2022-04-18 08:06:57,10.75,10.75,10.75,49.34,1040549,28,20356,-66
2022-04-18 08:07:28,11.90,11.90,11.90,48.81,1040093,28,19994,-66
2022-04-18 08:07:58,11.85,11.85,11.85,48.12,1040618,28,20274,-66
2022-04-18 08:08:28,12.81,12.81,12.81,47.31,1040500,28,19905,-66
2022-04-18 08:08:59,12.78,12.78,12.78,45.08,1040194,28,19960,-66
2022-04-18 08:09:29,11.56,11.56,11.56,46.39,1040681,28,19909,-66
2022-04-18 08:09:59,11.12,11.12,11.12,46.59,1040629,28,20353,-66
2022-04-18 08:10:30,11.19,11.19,11.19,47.77,1040480,28,20248,-66
2022-04-18 08:11:00,11.91,11.91,11.91,46.00,1040552,28,20003,-67
2022-04-18 08:11:31,11.51,11.51,11.51,46.53,1040616,28,19912,-66
2022-04-18 08:12:01,11.77,11.77,11.77,47.17,1040715,28,19979,-66
2022-04-18 08:12:31,12.47,12.47,12.47,47.28,1040500,28,20274,-67
2022-04-18 08:13:03,12.88,12.88,12.88,45.10,1040655,28,19909,-66
2022-04-18 08:13:33,12.17,12.17,12.17,44.75,1036278,28,19914,-66
2022-04-18 08:14:03,13.23,13.23,13.23,44.30,1036347,28,19905,-66
2022-04-18 08:14:34,13.68,13.68,13.68,42.45,1036178,28,20020,-66
2022-04-18 08:15:06,13.14,13.14,13.14,43.40,1036260,28,19914,-66
2022-04-18 08:15:36,13.25,13.25,13.25,44.39,1036486,28,20040,-66
2022-04-18 08:16:07,13.97,13.97,13.97,42.60,1040558,28,19932,-66
2022-04-18 08:16:37,14.33,14.33,14.33,41.08,1035945,28,19906,-67
2022-04-18 08:17:08,14.65,14.65,14.65,40.09,1036189,28,20002,-66
2022-04-18 08:17:39,13.99,13.99,13.99,40.79,1036266,28,19989,-66
2022-04-18 08:18:09,14.20,14.20,14.20,39.41,1036264,28,19918,-66
2022-04-18 08:18:42,12.32,12.32,12.32,41.75,1040535,28,19970,-67
2022-04-18 08:19:12,12.08,12.08,12.08,43.02,1040427,28,20416,-66
2022-04-18 08:19:43,12.73,12.73,12.73,42.33,1040436,28,19975,-66
2022-04-18 08:20:13,14.11,14.11,14.11,39.64,1040463,28,19971,-66
2022-04-18 08:20:43,14.66,14.66,14.66,38.95,1040549,28,20374,-66
2022-04-18 08:21:17,14.08,14.08,14.08,40.77,1040415,28,20124,-66
2022-04-18 08:21:47,14.05,14.05,14.05,40.64,1040577,28,19920,-67
2022-04-18 08:22:18,14.06,14.06,14.06,40.93,1040504,28,19932,-67
2022-04-18 08:22:48,14.23,14.23,14.23,42.54,1040366,28,20338,-67
2022-04-18 08:23:18,13.78,13.78,13.78,40.51,1040491,28,19982,-67
2022-04-18 08:23:50,13.48,13.48,13.48,40.90,1040477,28,19909,-67
2022-04-18 08:24:21,13.14,13.14,13.14,40.84,1040470,28,19991,-67
2022-04-18 08:24:51,13.82,13.82,13.82,40.91,1040451,28,19909,-67
2022-04-18 08:25:21,14.66,14.66,14.66,40.01,1040494,28,20342,-66
2022-04-18 08:25:52,14.05,14.05,14.05,39.21,1040510,28,19916,-67
2022-04-18 08:26:22,13.76,13.76,13.76,40.01,1040563,28,20329,-67
2022-04-18 08:26:54,13.93,13.93,13.93,39.92,1040523,28,20197,-67
2022-04-18 08:27:25,13.66,13.66,13.66,40.97,1040505,28,19917,-66
2022-04-18 08:27:55,13.53,13.53,13.53,40.67,1040497,28,20036,-66
2022-04-18 08:28:26,12.27,12.27,12.27,40.59,1040524,28,20374,-66
2022-04-18 08:28:56,11.79,11.79,11.79,42.05,1040465,28,19924,-66
2022-04-18 08:29:26,12.77,12.77,12.77,41.40,1036045,28,19912,-66
2022-04-18 08:29:57,13.51,13.51,13.51,40.74,1036489,28,20021,-66
2022-04-18 08:30:27,13.42,13.42,13.42,40.72,1040118,28,19913,-66
2022-04-18 08:30:58,12.63,12.63,12.63,40.90,1040134,28,19909,-66
2022-04-18 08:31:28,13.07,13.07,13.07,40.86,1040317,28,19912,-66
2022-04-18 08:31:58,13.79,13.79,13.79,39.79,1040478,28,19960,-66
2022-04-18 08:32:31,13.71,13.71,13.71,39.15,1040488,28,20000,-67
2022-04-18 08:33:02,13.50,13.50,13.50,39.64,1040624,28,19913,-67
2022-04-18 08:33:32,13.79,13.79,13.79,39.81,1040516,28,19909,-67
2022-04-18 08:34:03,13.57,13.57,13.57,40.31,1040461,28,19901,-67
2022-04-18 08:34:33,13.95,13.95,13.95,40.51,1040543,28,19906,-67
2022-04-18 08:35:03,14.52,14.52,14.52,39.88,1040559,28,19905,-67
2022-04-18 08:35:34,15.68,15.68,15.68,36.36,1040465,28,19905,-67
2022-04-18 08:36:04,16.33,16.33,16.33,35.17,1040523,28,19927,-67
2022-04-18 08:36:35,15.71,15.71,15.71,36.95,1036199,28,19913,-67
2022-04-18 08:37:05,14.30,14.30,14.30,36.89,1036144,28,19989,-68
2022-04-18 08:37:36,12.80,12.80,12.80,39.37,1035999,28,19906,-67
2022-04-18 08:38:06,12.80,12.80,12.80,40.13,1036286,28,19910,-67
2022-04-18 08:38:37,13.91,13.91,13.91,39.13,1040446,28,19913,-67
2022-04-18 08:39:07,12.69,12.69,12.69,39.04,1040613,28,19913,-67
2022-04-18 08:39:37,12.95,12.95,12.95,39.27,1040549,28,20358,-67
2022-04-18 08:40:09,13.16,13.16,13.16,39.43,1040586,28,19931,-67
2022-04-18 08:40:43,12.61,12.61,12.61,39.43,1040267,28,19917,-67
2022-04-18 08:41:13,12.30,12.30,12.30,40.24,1040465,28,19956,-67
2022-04-18 08:41:46,12.54,12.54,12.54,40.73,1040427,28,19909,-67
2022-04-18 08:42:17,12.11,12.11,12.11,40.80,1040065,28,19925,-67
2022-04-18 08:42:47,11.74,11.74,11.74,41.14,1036115,28,19909,-67
2022-04-18 08:43:17,11.85,11.85,11.85,41.55,1036068,28,19914,-67
2022-04-18 08:43:48,12.55,12.55,12.55,42.66,1036317,28,19949,-67
2022-04-18 08:44:18,13.03,13.03,13.03,41.28,1036095,28,20326,-67
2022-04-18 08:44:49,12.92,12.92,12.92,39.91,1036150,28,19913,-67
2022-04-18 08:45:23,13.02,13.02,13.02,40.16,1035838,28,19914,-67
2022-04-18 08:45:55,13.25,13.25,13.25,38.58,1036669,28,19971,-67
2022-04-18 08:46:25,14.77,14.77,14.77,36.70,1036032,28,19920,-67
2022-04-18 08:46:55,13.94,13.94,13.94,37.52,1032066,28,19917,-67
2022-04-18 08:47:45,13.15,13.15,13.15,37.80,1032073,28,19921,-67
2022-04-18 08:48:35,14.32,14.32,14.32,36.60,1033053,28,19914,-66
2022-04-18 08:49:24,15.79,15.79,15.79,33.76,1036000,28,20051,-66
2022-04-18 08:50:13,15.52,15.52,15.52,33.55,1039614,28,20000,-66
2022-04-18 08:51:02,14.17,14.17,14.17,36.17,1037182,28,19937,-66
2022-04-18 08:51:51,13.79,13.79,13.79,36.40,1039419,28,19936,-66
2022-04-18 08:52:40,13.36,13.36,13.36,37.09,1040346,28,19914,-66
2022-04-18 08:53:10,13.34,13.34,13.34,37.80,1040230,28,19913,-65
2022-04-18 08:53:41,13.90,13.90,13.90,36.18,1040152,28,19956,-66
2022-04-18 08:54:11,14.04,14.04,14.04,35.53,1039975,28,20087,-66
2022-04-18 08:54:41,13.26,13.26,13.26,36.29,1038554,28,19980,-66
2022-04-18 08:55:12,13.14,13.14,13.14,36.02,1040198,28,19928,-66
2022-04-18 08:55:42,13.17,13.17,13.17,37.26,1036051,28,19917,-66
2022-04-18 08:56:13,13.90,13.90,13.90,36.96,1036203,28,20008,-66
2022-04-18 08:56:43,14.37,14.37,14.37,34.76,1036076,28,19983,-66
2022-04-18 08:57:14,14.57,14.57,14.57,35.20,1036064,28,19913,-66
2022-04-18 08:57:44,14.73,14.73,14.73,34.92,1036125,28,19917,-66
2022-04-18 08:58:15,15.85,15.85,15.85,33.15,1031901,28,19984,-66
2022-04-18 08:58:46,16.31,16.31,16.31,32.42,1035862,28,19914,-66
2022-04-18 08:59:16,15.10,15.10,15.10,33.30,1031954,28,19917,-66
2022-04-18 08:59:46,14.49,14.49,14.49,34.29,1032169,28,20024,-67
2022-04-18 09:00:18,14.35,14.35,14.35,34.85,1036174,28,19948,-67
2022-04-18 09:00:49,13.90,13.90,13.90,35.88,1040115,28,19940,-66
2022-04-18 09:01:19,14.86,14.86,14.86,34.73,1040033,28,20092,-66
2022-04-18 09:01:50,14.65,14.65,14.65,34.33,1034173,28,19917,-66
2022-04-18 09:02:21,14.78,14.78,14.78,34.78,1035905,28,20442,-66
2022-04-18 09:02:51,15.32,15.32,15.32,34.55,1031887,28,19928,-66
2022-04-18 09:03:21,15.22,15.22,15.22,34.64,1032177,28,19921,-66
2022-04-18 09:03:52,14.68,14.68,14.68,34.84,1039894,28,19921,-66
2022-04-18 09:04:22,14.36,14.36,14.36,35.44,1040119,28,19948,-66
2022-04-18 09:04:53,14.94,14.94,14.94,35.51,1040405,28,19909,-66
2022-04-18 09:05:23,14.88,14.88,14.88,34.49,1040368,28,19909,-66
2022-04-18 09:06:03,13.97,13.97,13.97,35.46,1040491,28,19958,-66
2022-04-18 09:06:33,15.17,15.17,15.17,34.26,1040249,28,20355,-66
2022-04-18 09:07:10,15.23,15.23,15.23,34.89,1039875,28,19913,-66
2022-04-18 09:07:41,15.41,15.41,15.41,34.49,1040050,28,19909,-66
2022-04-18 09:08:12,14.62,14.62,14.62,35.72,1040128,28,19913,-66
2022-04-18 09:08:52,14.45,14.45,14.45,35.00,1039973,28,19972,-66
2022-04-18 09:09:27,15.16,15.16,15.16,35.17,1040371,28,19995,-66
2022-04-18 09:09:58,16.58,16.58,16.58,33.40,1040375,28,19940,-66
2022-04-18 09:10:28,16.65,16.65,16.65,33.88,1040456,28,19905,-67
2022-04-18 09:10:58,15.50,15.50,15.50,34.20,1035783,28,20030,-67
2022-04-18 09:11:29,14.97,14.97,14.97,34.79,1036048,28,19909,-67
2022-04-18 09:12:00,14.06,14.06,14.06,34.90,1036025,28,19959,-67
2022-04-18 09:12:31,13.15,13.15,13.15,34.25,1031778,28,20272,-66
2022-04-18 09:13:02,12.79,12.79,12.79,35.98,1035820,28,20000,-67
2022-04-18 09:13:33,13.38,13.38,13.38,35.78,1035958,28,19963,-66
2022-04-18 09:14:04,13.40,13.40,13.40,35.77,1036284,28,19905,-66
2022-04-18 09:14:35,12.50,12.50,12.50,36.76,1040409,28,19913,-66
2022-04-18 09:15:06,11.96,11.96,11.96,37.93,1039809,28,20294,-66
2022-04-18 09:15:37,11.65,11.65,11.65,39.08,1035972,28,19917,-66
2022-04-18 09:16:07,11.73,11.73,11.73,39.03,1035934,28,20008,-66
2022-04-18 09:16:39,12.02,12.02,12.02,39.81,1031698,28,19909,-67
2022-04-18 09:17:10,12.27,12.27,12.27,39.87,1032168,28,19917,-67
2022-04-18 09:17:40,12.52,12.52,12.52,40.15,1035978,28,19910,-66
2022-04-18 09:18:18,12.48,12.48,12.48,40.46,1036345,28,19910,-66
2022-04-18 09:18:49,12.53,12.53,12.53,39.69,1039990,28,19910,-66
2022-04-18 09:19:20,12.68,12.68,12.68,39.65,1035693,28,19914,-66
2022-04-18 09:20:01,12.56,12.56,12.56,39.31,1035859,28,19921,-66
2022-04-18 09:20:39,12.31,12.31,12.31,39.14,1035916,28,19922,-66
2022-04-18 09:21:10,12.51,12.51,12.51,38.67,1038718,28,20092,-66
2022-04-18 09:21:41,12.82,12.82,12.82,38.61,1040281,28,19928,-66
2022-04-18 09:22:13,12.90,12.90,12.90,38.30,1040281,28,20023,-66
2022-04-18 09:22:44,13.45,13.45,13.45,37.97,1040050,28,20351,-66
2022-04-18 09:23:27,12.92,12.92,12.92,38.21,1040225,28,19913,-66
2022-04-18 09:23:57,13.02,13.02,13.02,37.56,1040446,28,19921,-66
2022-04-18 09:24:36,13.52,13.52,13.52,37.07,1039982,28,20413,-66
2022-04-18 09:25:16,13.76,13.76,13.76,36.25,1039951,28,19913,-67
2022-04-18 09:25:46,13.97,13.97,13.97,35.52,1040003,28,20015,-66
2022-04-18 09:26:16,15.09,15.09,15.09,34.07,1038504,28,20638,-66
2022-04-18 09:26:47,14.63,14.63,14.63,33.01,1035872,28,20299,-66
2022-04-18 09:27:23,15.46,15.46,15.46,32.77,1035867,28,20320,-66
2022-04-18 09:27:56,14.53,14.53,14.53,32.78,1036783,28,20319,-66
2022-04-18 09:28:33,15.60,15.60,15.60,32.61,1040222,28,19924,-66
2022-04-18 09:29:04,15.56,15.56,15.56,32.45,1040301,28,20346,-67
2022-04-18 09:29:38,15.46,15.46,15.46,33.53,1040283,28,20326,-67
2022-04-18 09:30:09,14.79,14.79,14.79,33.60,1040406,28,19920,-66
2022-04-18 09:30:40,14.55,14.55,14.55,33.97,1039890,28,19917,-66
2022-04-18 09:31:11,14.58,14.58,14.58,34.49,1029486,28,20552,-66
2022-04-18 09:31:41,15.16,15.16,15.16,34.25,1029379,28,19928,-66
2022-04-18 09:32:12,14.25,14.25,14.25,34.33,1028909,28,19921,-67
2022-04-18 09:32:46,15.47,15.47,15.47,33.78,1030558,28,20273,-66
2022-04-18 09:33:16,14.96,14.96,14.96,34.49,1036781,28,19918,-66
2022-04-18 09:33:53,14.96,14.96,14.96,34.45,1035445,28,20346,-66
2022-04-18 09:34:24,16.40,16.40,16.40,32.21,1030111,28,19932,-66
2022-04-18 09:35:01,15.91,15.91,15.91,33.01,1026205,28,20368,-66
2022-04-18 09:35:31,16.74,16.74,16.74,31.64,1035961,28,19921,-66
2022-04-18 09:36:11,15.21,15.21,15.21,32.69,1036804,28,20314,-66
2022-04-18 09:36:42,15.38,15.38,15.38,32.86,1038076,28,19917,-66
2022-04-18 09:37:12,16.30,16.30,16.30,31.58,1039957,28,19917,-66
2022-04-18 09:37:43,16.25,16.25,16.25,31.48,1037198,28,20071,-66
2022-04-18 09:38:15,16.82,16.82,16.82,31.36,1037108,28,20667,-66
2022-04-18 09:38:47,15.58,15.58,15.58,32.34,1034870,28,19914,-66
2022-04-18 09:39:24,15.83,15.83,15.83,32.40,1036651,28,19966,-66
2022-04-18 09:39:55,15.67,15.67,15.67,32.30,1036920,28,20271,-66
2022-04-18 09:40:25,16.57,16.57,16.57,31.49,1039978,28,19917,-66
2022-04-18 09:40:55,14.95,14.95,14.95,32.95,1040062,28,19913,-66
2022-04-18 09:41:26,16.09,16.09,16.09,32.01,1038143,28,19917,-66
2022-04-18 09:42:09,16.36,16.36,16.36,31.53,1039843,28,20278,-66
2022-04-18 09:42:39,14.43,14.43,14.43,33.14,1040037,28,20319,-66
2022-04-18 09:43:10,14.01,14.01,14.01,33.21,1034851,28,19921,-66
2022-04-18 09:43:41,14.66,14.66,14.66,33.52,1036903,28,19921,-66
2022-04-18 09:44:11,14.61,14.61,14.61,34.02,1038119,28,20036,-66
2022-04-18 09:44:42,14.54,14.54,14.54,34.38,1037160,28,20041,-66
2022-04-18 09:45:13,14.38,14.38,14.38,35.94,1037976,28,19982,-66
2022-04-18 09:45:43,14.54,14.54,14.54,34.88,1040109,28,19960,-67
2022-04-18 09:46:13,14.54,14.54,14.54,34.32,1039840,28,19913,-66
2022-04-18 09:46:44,14.78,14.78,14.78,33.52,1039944,28,19917,-66
2022-04-18 09:47:17,14.72,14.72,14.72,33.86,1039277,28,19917,-67
2022-04-18 09:47:54,14.22,14.22,14.22,34.12,1038366,28,19917,-68
2022-04-18 09:48:27,14.84,14.84,14.84,33.64,1037676,28,19924,-68
2022-04-18 09:49:01,13.89,13.89,13.89,33.68,1039872,28,20358,-67
2022-04-18 09:49:38,12.66,12.66,12.66,34.96,1038979,28,19974,-67
2022-04-18 09:50:53,12.96,12.96,12.96,35.43,1039335,28,19913,-67
2022-04-18 09:51:25,13.23,13.23,13.23,36.13,1039876,28,19928,-67
2022-04-18 09:51:55,13.28,13.28,13.28,35.41,1039962,28,19924,-67
2022-04-18 09:52:25,13.19,13.19,13.19,35.40,1039393,28,20286,-67
2022-04-18 09:52:56,13.20,13.20,13.20,34.75,1035452,28,20552,-66
2022-04-18 09:53:26,13.85,13.85,13.85,34.98,1035682,28,19926,-66
2022-04-18 09:53:57,14.05,14.05,14.05,34.03,1037509,28,20016,-67
2022-04-18 09:54:27,14.61,14.61,14.61,33.48,1035756,28,19914,-67
2022-04-18 09:54:58,14.89,14.89,14.89,33.83,1035433,28,19940,-66
2022-04-18 09:55:29,15.08,15.08,15.08,32.89,1035438,28,19968,-66
2022-04-18 09:55:59,15.62,15.62,15.62,32.31,1035428,28,20406,-66
2022-04-18 09:56:29,14.94,14.94,14.94,32.07,1032945,28,19921,-66
2022-04-18 09:57:06,15.01,15.01,15.01,33.48,1039878,28,19933,-66
2022-04-18 09:57:36,15.07,15.07,15.07,33.15,1040007,28,19959,-66
2022-04-18 09:58:07,15.60,15.60,15.60,31.74,1035413,28,19928,-66
2022-04-18 09:58:37,15.72,15.72,15.72,32.21,1035433,28,20275,-66
2022-04-18 09:59:09,16.22,16.22,16.22,32.27,1035438,28,20279,-66
2022-04-18 09:59:39,16.02,16.02,16.02,31.61,1031684,28,19968,-66
2022-04-18 10:00:10,15.90,15.90,15.90,32.04,1031496,28,20394,-66
2022-04-18 10:00:41,16.79,16.79,16.79,31.30,1031252,28,19980,-66
2022-04-18 10:01:11,16.46,16.46,16.46,31.25,1031590,28,19967,-66
2022-04-18 10:01:42,15.92,15.92,15.92,32.35,1035644,28,20402,-66
2022-04-18 10:02:13,17.17,17.17,17.17,31.22,1040026,28,19924,-66
2022-04-18 10:02:44,17.47,17.47,17.47,30.26,1039832,28,19906,-66
2022-04-18 10:03:14,17.89,17.89,17.89,29.51,1035499,28,19917,-66
2022-04-18 10:03:44,18.45,18.45,18.45,28.90,1035529,28,20309,-67
2022-04-18 10:04:15,17.49,17.49,17.49,30.41,1036323,28,19925,-68
2022-04-18 10:04:45,16.75,16.75,16.75,31.27,1035526,28,19913,-68
2022-04-18 10:05:15,15.54,15.54,15.54,32.58,1039805,28,20016,-67
2022-04-18 10:05:47,15.42,15.42,15.42,33.55,1035407,28,19910,-67
2022-04-18 10:06:18,14.97,14.97,14.97,33.86,1035576,28,20397,-66
2022-04-18 10:06:51,15.03,15.03,15.03,35.55,1035460,28,19918,-68
2022-04-18 10:07:22,15.66,15.66,15.66,34.22,1031285,28,20256,-67
2022-04-18 10:07:52,15.57,15.57,15.57,32.71,1029247,28,19910,-67
2022-04-18 10:08:23,15.24,15.24,15.24,33.95,1028958,28,20241,-67
2022-04-18 10:08:53,15.44,15.44,15.44,34.10,1035739,28,19906,-68
2022-04-18 10:09:23,15.61,15.61,15.61,33.97,1035325,28,19939,-68
2022-04-18 10:09:54,15.78,15.78,15.78,33.72,1035621,28,19999,-68
2022-04-18 10:10:24,15.94,15.94,15.94,33.49,1031338,28,19966,-67
2022-04-18 10:10:56,17.13,17.13,17.13,31.32,1031515,28,19906,-66
2022-04-18 10:11:26,17.68,17.68,17.68,30.59,1031154,28,20069,-65
2022-04-18 10:11:57,17.47,17.47,17.47,30.18,1023816,28,19974,-65
2022-04-18 10:12:27,16.56,16.56,16.56,30.55,1029519,28,19906,-68
2022-04-18 10:12:57,16.40,16.40,16.40,32.13,1028895,28,20445,-67
2022-04-18 10:13:28,15.89,15.89,15.89,33.02,1026459,28,19918,-65
2022-04-18 10:13:59,15.30,15.30,15.30,34.67,1033743,28,19909,-67
2022-04-18 10:14:29,14.25,14.25,14.25,34.44,1028748,28,19996,-67
2022-04-18 10:14:59,13.76,13.76,13.76,35.17,1024957,28,19994,-67
2022-04-18 10:15:30,13.46,13.46,13.46,35.64,1030850,28,20369,-67
2022-04-18 10:16:00,13.31,13.31,13.31,35.84,1031486,28,19945,-68
2022-04-18 10:16:31,13.23,13.23,13.23,36.23,1036666,28,19906,-67
2022-04-18 10:17:01,13.19,13.19,13.19,36.35,1039971,28,19909,-67
2022-04-18 10:17:32,13.98,13.98,13.98,35.67,1038725,28,19909,-67
2022-04-18 10:18:03,13.60,13.60,13.60,35.84,1038197,28,19905,-67
2022-04-18 10:18:34,13.65,13.65,13.65,36.20,1039678,28,19909,-67
2022-04-18 10:19:07,13.95,13.95,13.95,36.32,1039787,28,19917,-67
2022-04-18 10:19:54,14.27,14.27,14.27,37.78,1039585,28,20105,-67
2022-04-18 10:20:39,15.06,15.06,15.06,36.96,1038345,28,19910,-64
2022-04-18 10:21:10,15.38,15.38,15.38,36.66,1038671,28,20282,-67
2022-04-18 10:21:40,15.24,15.24,15.24,35.83,1037494,28,19921,-65
2022-04-18 10:22:11,16.44,16.44,16.44,33.19,1037906,28,19958,-67
2022-04-18 10:22:41,15.92,15.92,15.92,33.17,1035085,28,19917,-66
2022-04-18 10:23:17,15.43,15.43,15.43,34.75,1031376,28,19960,-66
2022-04-18 10:24:01,15.96,15.96,15.96,34.24,1029698,28,20300,-66
2022-04-18 10:24:40,16.33,16.33,16.33,33.93,1025250,28,19919,-66
2022-04-18 10:25:17,15.88,15.88,15.88,32.80,1029146,28,20355,-65
2022-04-18 10:26:06,16.00,16.00,16.00,33.15,1031813,28,20004,-66
2022-04-18 10:26:47,16.97,16.97,16.97,31.46,1030110,28,19921,-65
2022-04-18 10:27:28,15.65,15.65,15.65,33.83,1034239,28,19925,-66
2022-04-18 10:28:08,14.99,14.99,14.99,33.77,1035479,28,19990,-66
2022-04-18 10:28:39,14.85,14.85,14.85,35.44,1038281,28,20442,-66
2022-04-18 10:29:11,14.98,14.98,14.98,34.92,1033470,28,19924,-66
2022-04-18 10:29:42,14.74,14.74,14.74,35.16,1031099,28,19933,-66
2022-04-18 10:30:14,15.36,15.36,15.36,33.69,1031494,28,19940,-66
2022-04-18 10:30:51,15.26,15.26,15.26,33.90,1024759,28,20360,-66
2022-04-18 10:31:35,16.27,16.27,16.27,33.44,1025877,28,19922,-66
2022-04-18 10:32:05,15.92,15.92,15.92,33.41,1024080,29,19914,-66
2022-04-18 10:32:36,15.78,15.78,15.78,33.39,1024426,29,19993,-66
2022-04-18 10:33:08,16.23,16.23,16.23,33.48,1026178,28,19923,-66
2022-04-18 10:33:38,15.70,15.70,15.70,32.85,1028890,28,19914,-66
2022-04-18 10:34:08,15.51,15.51,15.51,34.09,1036375,28,20260,-66
2022-04-18 10:34:39,15.72,15.72,15.72,34.64,1039065,28,20431,-66
2022-04-18 10:35:09,16.60,16.60,16.60,32.94,1040731,28,19932,-65
2022-04-18 10:35:46,16.11,16.11,16.11,33.41,1036407,28,19937,-67
2022-04-18 10:36:26,17.73,17.73,17.73,31.40,1031785,28,20016,-66
2022-04-18 10:36:56,17.11,17.11,17.11,32.24,1027971,28,19922,-66
2022-04-18 10:37:27,16.62,16.62,16.62,32.17,1030183,28,20328,-66
2022-04-18 10:37:57,15.29,15.29,15.29,33.97,1030681,28,20291,-66
2022-04-18 10:38:29,14.46,14.46,14.46,35.00,1031918,28,20415,-66
2022-04-18 10:39:03,14.25,14.25,14.25,36.15,1035973,28,19910,-66
2022-04-18 10:39:37,14.79,14.79,14.79,35.72,1035992,28,19924,-67
2022-04-18 10:40:07,14.64,14.64,14.64,36.00,1033748,28,19917,-66
2022-04-18 10:40:38,14.79,14.79,14.79,35.31,1033566,28,19957,-66
2022-04-18 10:41:27,14.84,14.84,14.84,34.64,1037508,28,19920,-67
2022-04-18 10:41:59,14.58,14.58,14.58,35.83,1039612,28,19917,-66
2022-04-18 10:42:29,14.54,14.54,14.54,35.82,1040174,28,20366,-67
2022-04-18 10:43:00,14.42,14.42,14.42,36.08,1037116,28,19924,-67
2022-04-18 10:43:48,14.39,14.39,14.39,36.29,1033489,28,19928,-67
2022-04-18 10:44:19,14.44,14.44,14.44,36.44,1034707,28,19913,-67
2022-04-18 10:44:59,14.48,14.48,14.48,36.23,1036128,28,20307,-67
2022-04-18 10:45:29,14.40,14.40,14.40,36.85,1040548,28,19924,-67
2022-04-18 10:46:26,14.42,14.42,14.42,36.06,1040832,28,19917,-67
2022-04-18 10:47:00,15.30,15.30,15.30,35.13,1035893,28,19921,-66
2022-04-18 10:47:49,15.39,15.39,15.39,36.12,1036782,28,20013,-66
2022-04-18 10:48:21,14.37,14.37,14.37,35.46,1036699,28,19913,-66
2022-04-18 10:48:56,14.79,14.79,14.79,35.22,1032012,28,19917,-66
2022-04-18 10:49:33,16.59,16.59,16.59,33.12,1032457,28,20764,-66
2022-04-18 10:50:32,16.14,16.14,16.14,33.16,1032274,28,20388,-66
2022-04-18 10:51:03,14.91,14.91,14.91,36.54,1023936,29,19914,-66
2022-04-18 10:51:34,15.00,15.00,15.00,36.30,1036200,28,19912,-66
2022-04-18 10:52:08,15.05,15.05,15.05,36.42,1036563,28,19906,-67
2022-04-18 10:52:39,15.80,15.80,15.80,36.23,1036764,28,20359,-67
2022-04-18 10:53:22,16.51,16.51,16.51,33.57,1036678,28,19944,-67
2022-04-18 10:54:03,16.41,16.41,16.41,34.25,1036310,28,19914,-66
2022-04-18 10:54:33,16.42,16.42,16.42,33.26,1036451,28,19909,-67
2022-04-18 10:55:04,15.55,15.55,15.55,34.01,1036282,28,20076,-67
2022-04-18 10:55:35,16.54,16.54,16.54,33.21,1036592,28,19917,-67
2022-04-18 10:56:09,16.06,16.06,16.06,33.65,1036754,28,19916,-67
2022-04-18 10:56:48,16.05,16.05,16.05,34.95,1032336,28,20020,-66
2022-04-18 10:57:18,15.82,15.82,15.82,35.82,1032156,28,20439,-66
2022-04-18 10:58:07,15.59,15.59,15.59,34.54,1031947,28,20021,-67
2022-04-18 10:58:37,15.40,15.40,15.40,34.44,1036123,28,19932,-67
2022-04-18 10:59:08,16.63,16.63,16.63,33.78,1036099,28,20605,-67
2022-04-18 10:59:41,15.17,15.17,15.17,34.40,1034743,28,19925,-67
2022-04-18 11:00:11,15.21,15.21,15.21,35.02,1036294,28,20035,-67
2022-04-18 11:01:00,15.35,15.35,15.35,34.80,1032335,28,19926,-67
2022-04-18 11:01:35,14.00,14.00,14.00,34.77,1035227,28,20279,-67
2022-04-18 11:02:06,13.78,13.78,13.78,35.94,1036485,28,20006,-67
2022-04-18 11:02:42,13.67,13.67,13.67,35.99,1039793,28,19933,-67
2022-04-18 11:03:13,13.67,13.67,13.67,35.87,1040836,28,20342,-67
2022-04-18 11:03:47,13.94,13.94,13.94,35.66,1036404,28,19920,-67
2022-04-18 11:04:17,14.52,14.52,14.52,35.37,1036302,28,19931,-67
2022-04-18 11:04:53,15.06,15.06,15.06,34.87,1036415,28,19917,-67
2022-04-18 11:05:33,15.07,15.07,15.07,34.37,1037627,28,20011,-67
2022-04-18 11:06:32,14.78,14.78,14.78,33.89,1040939,28,19923,-66
2022-04-18 11:07:04,14.50,14.50,14.50,34.29,1027912,28,19985,-67
2022-04-18 11:07:40,14.43,14.43,14.43,34.28,1030039,28,20061,-67
2022-04-18 11:08:24,14.59,14.59,14.59,33.73,1035979,28,20008,-67
2022-04-18 11:08:58,14.55,14.55,14.55,34.78,1036155,28,19918,-67
2022-04-18 11:09:29,14.11,14.11,14.11,34.97,1039722,28,20328,-67
2022-04-18 11:09:59,14.15,14.15,14.15,34.88,1036296,28,20008,-67
2022-04-18 11:10:30,14.40,14.40,14.40,35.21,1034025,28,19936,-67
2022-04-18 11:11:04,15.14,15.14,15.14,33.85,1033385,28,20003,-67
2022-04-18 11:11:35,14.53,14.53,14.53,33.80,1034158,28,19969,-68
2022-04-18 11:12:08,14.56,14.56,14.56,34.71,1040583,28,20014,-68
2022-04-18 11:12:39,13.83,13.83,13.83,34.47,1040428,28,19920,-67
2022-04-18 11:13:11,13.62,13.62,13.62,34.44,1040100,28,19924,-68
2022-04-18 11:13:48,13.58,13.58,13.58,34.97,1040039,28,19967,-68
2022-04-18 11:14:23,14.96,14.96,14.96,33.65,1036358,28,19918,-68
2022-04-18 11:14:53,14.90,14.90,14.90,34.83,1036186,28,20373,-68
2022-04-18 11:15:24,14.65,14.65,14.65,34.52,1034853,28,20000,-68
2022-04-18 11:16:02,14.63,14.63,14.63,35.83,1032847,28,19920,-68
2022-04-18 11:16:41,15.73,15.73,15.73,35.09,1033318,28,20367,-68
2022-04-18 11:17:12,16.14,16.14,16.14,32.93,1036078,28,19953,-68
2022-04-18 11:17:42,16.42,16.42,16.42,33.70,1036027,28,19928,-68
2022-04-18 11:18:29,16.53,16.53,16.53,33.63,1036181,28,19947,-68
2022-04-18 11:19:09,15.85,15.85,15.85,32.34,1035772,28,19964,-68
2022-04-18 11:19:42,15.73,15.73,15.73,32.53,1039963,28,20424,-68
2022-04-18 11:20:25,15.94,15.94,15.94,32.90,1040593,28,19909,-68
2022-04-18 11:20:55,15.89,15.89,15.89,32.29,1040708,28,19909,-69
2022-04-18 11:21:46,16.13,16.13,16.13,31.98,1039034,28,19913,-69
2022-04-18 11:22:20,15.34,15.34,15.34,33.01,1023789,29,19918,-69
2022-04-18 11:23:09,15.25,15.25,15.25,32.69,1023973,29,19930,-68
2022-04-18 11:23:39,15.80,15.80,15.80,32.46,1035330,28,20028,-69
2022-04-18 11:24:30,15.61,15.61,15.61,31.54,1036100,28,19910,-69
2022-04-18 11:25:00,14.81,14.81,14.81,33.82,1025316,28,19917,-67
2022-04-18 11:25:47,15.14,15.14,15.14,33.54,1032834,28,20320,-68
2022-04-18 11:26:18,14.78,14.78,14.78,33.53,1032150,28,19933,-68
2022-04-18 11:26:50,15.03,15.03,15.03,33.78,1030446,28,20410,-67
2022-04-18 11:27:21,15.91,15.91,15.91,32.60,1032687,28,20029,-67
2022-04-18 11:27:52,16.63,16.63,16.63,31.10,1032136,28,19914,-67
2022-04-18 11:28:23,17.21,17.21,17.21,31.00,1031909,28,20109,-67
2022-04-18 11:28:54,16.54,16.54,16.54,32.25,1034688,28,20341,-68
2022-04-18 11:29:25,16.41,16.41,16.41,31.72,1030875,28,20374,-68
2022-04-18 11:29:59,17.14,17.14,17.14,30.64,1032060,28,19910,-68
2022-04-18 11:30:29,16.72,16.72,16.72,30.78,1031991,28,19913,-68
2022-04-18 11:31:00,16.53,16.53,16.53,31.31,1032703,28,20556,-68
2022-04-18 11:31:30,15.80,15.80,15.80,31.41,1034617,28,19917,-68
2022-04-18 11:32:01,15.50,15.50,15.50,32.03,1036580,28,19909,-68
2022-04-18 11:32:32,15.73,15.73,15.73,32.69,1036470,28,20267,-68
2022-04-18 11:33:03,17.10,17.10,17.10,30.70,1036592,28,19916,-67
2022-04-18 11:33:38,16.98,16.98,16.98,30.06,1037020,28,19939,-66
2022-04-18 11:34:10,15.92,15.92,15.92,31.07,1037751,28,19917,-66
2022-04-18 11:34:42,15.06,15.06,15.06,32.31,1032094,28,19910,-66
2022-04-18 11:35:13,15.37,15.37,15.37,32.68,1028286,28,20339,-65
2022-04-18 11:35:43,15.85,15.85,15.85,32.60,1028137,28,19910,-66
2022-04-18 11:36:15,15.75,15.75,15.75,32.56,1027822,28,19989,-66
2022-04-18 11:36:45,16.09,16.09,16.09,31.77,1032179,28,20314,-66
2022-04-18 11:37:22,16.32,16.32,16.32,31.18,1036556,28,19910,-67
2022-04-18 11:37:52,15.36,15.36,15.36,31.93,1036510,28,20405,-66
2022-04-18 11:38:23,16.01,16.01,16.01,31.91,1034123,28,19988,-67
2022-04-18 11:39:06,16.37,16.37,16.37,31.59,1031694,28,19910,-67
2022-04-18 11:39:43,16.66,16.66,16.66,31.31,1032110,28,20339,-67
2022-04-18 11:40:14,16.76,16.76,16.76,31.29,1031759,28,19921,-67
2022-04-18 11:40:45,17.64,17.64,17.64,30.35,1034890,28,19930,-67
2022-04-18 11:41:15,16.76,16.76,16.76,30.60,1036095,28,20461,-67
2022-04-18 11:41:45,16.19,16.19,16.19,31.87,1035919,28,19914,-67
2022-04-18 11:42:19,15.80,15.80,15.80,32.75,1035432,28,19930,-67
2022-04-18 11:42:50,15.40,15.40,15.40,32.71,1036470,28,19961,-67
2022-04-18 11:43:20,14.91,14.91,14.91,33.96,1040526,28,19917,-67
2022-04-18 11:43:56,15.25,15.25,15.25,34.41,1036213,28,19987,-67
2022-04-18 11:44:26,15.49,15.49,15.49,34.23,1033354,28,20298,-67
2022-04-18 11:44:57,16.00,16.00,16.00,33.83,1031878,28,19918,-67
2022-04-18 11:45:29,15.74,15.74,15.74,33.09,1033951,28,19967,-67
2022-04-18 11:46:09,16.02,16.02,16.02,32.64,1040570,28,19913,-67
2022-04-18 11:46:40,16.90,16.90,16.90,30.71,1036626,28,19920,-67
2022-04-18 11:47:14,18.14,18.14,18.14,29.27,1032125,28,19952,-67
2022-04-18 11:47:45,18.05,18.05,18.05,29.49,1032295,28,19918,-67
2022-04-18 11:48:20,19.06,19.06,19.06,27.78,1033187,28,20336,-67
2022-04-18 11:48:52,18.53,18.53,18.53,27.71,1033428,28,19995,-68
2022-04-18 11:49:26,18.22,18.22,18.22,28.99,1036180,28,19914,-67
2022-04-18 11:49:58,18.13,18.13,18.13,29.37,1032286,28,19921,-67
2022-04-18 11:50:29,18.37,18.37,18.37,28.49,1027037,28,19922,-67
2022-04-18 11:50:59,17.59,17.59,17.59,29.11,1028070,28,19921,-67
2022-04-18 11:51:39,18.70,18.70,18.70,28.04,1024226,28,20003,-67
2022-04-18 11:52:16,18.07,18.07,18.07,28.20,1029370,28,20016,-66
2022-04-18 11:52:46,18.39,18.39,18.39,27.62,1030101,28,19986,-66
2022-04-18 11:53:17,17.29,17.29,17.29,28.13,1034065,28,19925,-66
2022-04-18 11:53:47,18.13,18.13,18.13,28.02,1036056,28,19913,-66
2022-04-18 11:54:17,18.55,18.55,18.55,27.74,1032012,28,19976,-66
2022-04-18 11:55:04,18.05,18.05,18.05,27.88,1036048,28,19929,-66
2022-04-18 11:55:42,17.52,17.52,17.52,28.91,1035898,28,19913,-68
2022-04-18 11:56:12,16.83,16.83,16.83,30.39,1036191,28,20402,-66
2022-04-18 11:56:43,17.70,17.70,17.70,28.17,1040500,28,19924,-66
2022-04-18 11:57:13,16.76,16.76,16.76,29.97,1040208,28,19909,-66
2022-04-18 11:57:45,16.48,16.48,16.48,30.49,1035945,28,19913,-66
2022-04-18 11:58:22,16.41,16.41,16.41,29.82,1036195,28,20358,-66
2022-04-18 11:58:52,17.85,17.85,17.85,28.88,1031573,28,19937,-66
2022-04-18 11:59:25,18.73,18.73,18.73,27.18,1032799,28,19918,-66
2022-04-18 11:59:56,17.93,17.93,17.93,27.75,1035861,28,19925,-66
2022-04-18 12:00:44,18.23,18.23,18.23,27.07,1036335,28,20040,-65
2022-04-18 12:01:33,17.35,17.35,17.35,28.57,1040330,28,20355,-66
2022-04-18 12:02:22,17.34,17.34,17.34,29.33,1040515,28,19917,-66
2022-04-18 12:03:11,17.49,17.49,17.49,29.36,1036073,28,20338,-66
2022-04-18 12:04:00,17.20,17.20,17.20,29.73,1035912,28,19918,-65
2022-04-18 12:04:50,18.89,18.89,18.89,26.90,1039459,28,19921,-66
2022-04-18 12:05:39,18.06,18.06,18.06,26.98,1040413,28,19920,-67
2022-04-18 12:06:28,17.50,17.50,17.50,28.63,1040431,28,19924,-66
2022-04-18 12:07:01,17.51,17.51,17.51,29.03,1032786,28,20338,-66
2022-04-18 12:07:32,16.82,16.82,16.82,28.94,1033679,28,19933,-66
2022-04-18 12:08:02,16.44,16.44,16.44,29.90,1032928,28,19954,-65
2022-04-18 12:08:33,15.53,15.53,15.53,31.70,1035220,28,19925,-66
2022-04-18 12:09:21,15.88,15.88,15.88,30.97,1031695,28,20016,-66
2022-04-18 12:09:51,15.94,15.94,15.94,30.32,1034406,28,19924,-65
2022-04-18 12:10:23,17.48,17.48,17.48,29.32,1036038,28,20286,-65
2022-04-18 12:10:54,16.12,16.12,16.12,30.34,1038862,28,19925,-65
2022-04-18 12:11:24,16.31,16.31,16.31,29.83,1035601,28,19913,-66
2022-04-18 12:11:55,16.33,16.33,16.33,30.08,1031838,28,19921,-65
2022-04-18 12:12:28,16.12,16.12,16.12,30.75,1027763,28,19918,-66
2022-04-18 12:12:59,15.91,15.91,15.91,31.18,1028459,28,21224,-66
2022-04-18 12:13:30,16.51,16.51,16.51,30.44,1032518,28,19913,-66
2022-04-18 12:14:00,16.11,16.11,16.11,31.21,1036531,28,20370,-66
2022-04-18 12:14:31,16.92,16.92,16.92,31.03,1040101,28,19924,-66
2022-04-18 12:15:01,15.60,15.60,15.60,30.68,1040516,28,19928,-66
2022-04-18 12:15:32,15.18,15.18,15.18,31.40,1040280,28,19989,-67
2022-04-18 12:16:05,14.98,14.98,14.98,32.10,1040425,28,19956,-66
2022-04-18 12:16:36,14.65,14.65,14.65,32.04,1035637,28,19913,-65
2022-04-18 12:17:08,14.94,14.94,14.94,31.94,1035989,28,19921,-65
2022-04-18 12:17:38,14.54,14.54,14.54,32.76,1035952,28,19909,-65
2022-04-18 12:18:12,14.13,14.13,14.13,32.66,1031956,28,20237,-65
2022-04-18 12:18:42,14.35,14.35,14.35,33.27,1032505,28,19949,-65
2022-04-18 12:19:15,14.82,14.82,14.82,32.66,1033011,28,19929,-65
2022-04-18 12:19:46,14.71,14.71,14.71,32.06,1036929,28,20433,-65
2022-04-18 12:20:23,15.51,15.51,15.51,31.83,1035878,28,19913,-65
2022-04-18 12:20:53,16.94,16.94,16.94,29.46,1035994,28,19918,-66
2022-04-18 12:21:24,17.15,17.15,17.15,29.65,1034447,28,19914,-66
2022-04-18 12:21:56,16.12,16.12,16.12,31.19,1034358,28,19918,-65
2022-04-18 12:22:27,15.51,15.51,15.51,31.07,1040068,28,19924,-65
2022-04-18 12:22:58,15.71,15.71,15.71,31.63,1035902,28,19951,-66
2022-04-18 12:23:29,16.03,16.03,16.03,32.10,1033823,28,19961,-65
2022-04-18 12:23:59,16.07,16.07,16.07,31.21,1031934,28,19920,-65
2022-04-18 12:24:38,16.14,16.14,16.14,30.64,1031851,28,19992,-65
2022-04-18 12:25:09,16.76,16.76,16.76,30.35,1034571,28,19914,-66
2022-04-18 12:25:45,16.20,16.20,16.20,31.28,1035768,28,19963,-65
2022-04-18 12:26:16,15.98,15.98,15.98,32.47,1032043,28,19920,-65
2022-04-18 12:26:49,16.83,16.83,16.83,30.30,1031680,28,20291,-65
2022-04-18 12:27:19,16.29,16.29,16.29,32.09,1032608,28,19917,-66
2022-04-18 12:27:50,15.89,15.89,15.89,31.67,1027776,28,20471,-66
2022-04-18 12:28:24,15.61,15.61,15.61,31.54,1028249,28,19910,-65
2022-04-18 12:29:00,15.65,15.65,15.65,31.96,1027517,28,19921,-65
2022-04-18 12:29:31,15.77,15.77,15.77,31.93,1031244,28,19973,-65
2022-04-18 12:30:01,15.64,15.64,15.64,31.53,1035760,28,20000,-65
2022-04-18 12:30:31,15.05,15.05,15.05,31.97,1035751,28,19924,-66
2022-04-18 12:31:06,14.56,14.56,14.56,33.11,1035824,28,19921,-65
2022-04-18 12:31:40,14.95,14.95,14.95,32.14,1033459,28,19973,-65
2022-04-18 12:32:26,15.35,15.35,15.35,31.49,1036658,28,19936,-65
2022-04-18 12:33:09,15.92,15.92,15.92,31.66,1035972,28,19921,-66
2022-04-18 12:33:47,15.98,15.98,15.98,31.83,1039625,28,19955,-66
2022-04-18 12:34:18,15.96,15.96,15.96,31.58,1040157,28,19952,-66
2022-04-18 12:34:48,16.39,16.39,16.39,31.85,1031697,28,19914,-66
2022-04-18 12:35:38,16.79,16.79,16.79,30.83,1027748,28,19914,-66
2022-04-18 12:36:08,16.85,16.85,16.85,30.79,1027798,28,19990,-66
2022-04-18 12:36:39,15.94,15.94,15.94,31.34,1026161,28,20380,-67
2022-04-18 12:37:09,15.74,15.74,15.74,31.58,1027387,28,20032,-66
2022-04-18 12:37:46,14.85,14.85,14.85,32.43,1027642,28,20300,-65
2022-04-18 12:38:17,14.70,14.70,14.70,33.04,1028467,28,19914,-65
2022-04-18 12:38:48,14.54,14.54,14.54,33.16,1032795,28,19914,-65
2022-04-18 12:39:19,14.67,14.67,14.67,33.59,1031882,28,20501,-65
2022-04-18 12:40:08,14.62,14.62,14.62,33.68,1031935,28,19910,-66
2022-04-18 12:40:59,15.23,15.23,15.23,32.86,1031831,28,20530,-66
2022-04-18 12:41:30,16.54,16.54,16.54,31.34,1034547,28,19949,-65
2022-04-18 12:42:01,15.87,15.87,15.87,32.61,1036166,28,19906,-66
2022-04-18 12:42:31,15.94,15.94,15.94,32.18,1027682,28,19931,-65
2022-04-18 12:43:06,15.65,15.65,15.65,31.71,1030388,28,19979,-65
2022-04-18 12:43:37,15.84,15.84,15.84,31.76,1028755,28,19923,-67
2022-04-18 12:44:11,16.40,16.40,16.40,31.00,1029493,28,19907,-67
2022-04-18 12:44:42,15.84,15.84,15.84,31.99,1035933,28,19922,-66
2022-04-18 12:45:12,15.87,15.87,15.87,32.20,1031733,28,19972,-67
2022-04-18 12:45:44,15.43,15.43,15.43,32.79,1035522,28,19906,-66
2022-04-18 12:46:14,15.43,15.43,15.43,31.25,1035757,28,19906,-66
2022-04-18 12:46:45,15.72,15.72,15.72,31.44,1031899,28,19922,-67
2022-04-18 12:47:21,15.70,15.70,15.70,32.78,1035607,28,19928,-66
2022-04-18 12:47:51,15.24,15.24,15.24,32.87,1031988,28,20021,-66
2022-04-18 12:48:23,14.89,14.89,14.89,33.09,1033502,28,19917,-65
2022-04-18 12:48:53,15.55,15.55,15.55,32.08,1036166,28,20015,-66
2022-04-18 12:49:26,15.96,15.96,15.96,30.89,1036037,28,19905,-66
2022-04-18 12:50:06,16.11,16.11,16.11,31.36,1036230,28,19947,-67
2022-04-18 12:50:37,16.30,16.30,16.30,31.57,1036581,28,19914,-66
2022-04-18 12:51:07,16.21,16.21,16.21,31.64,1040005,28,19913,-66
2022-04-18 12:51:39,16.26,16.26,16.26,31.05,1035303,28,19992,-66
2022-04-18 12:52:09,15.82,15.82,15.82,31.17,1035914,28,19901,-66
2022-04-18 12:52:46,15.43,15.43,15.43,31.51,1030215,28,20355,-66
2022-04-18 12:53:17,15.36,15.36,15.36,31.96,1024693,28,20001,-66
2022-04-18 12:53:48,14.58,14.58,14.58,32.09,1031086,28,19980,-65
2022-04-18 12:54:19,14.99,14.99,14.99,32.18,1032830,28,19928,-66
2022-04-18 12:54:50,15.18,15.18,15.18,33.53,1033587,28,20379,-66
2022-04-18 12:55:27,15.91,15.91,15.91,32.75,1036012,28,19906,-66
2022-04-18 12:56:05,16.01,16.01,16.01,31.09,1031535,28,19921,-67
2022-04-18 12:56:43,16.19,16.19,16.19,31.44,1031952,28,19906,-67
2022-04-18 12:57:20,17.16,17.16,17.16,30.33,1031586,28,19910,-68
2022-04-18 12:57:50,16.19,16.19,16.19,31.04,1030441,28,19906,-67
2022-04-18 12:58:21,16.41,16.41,16.41,31.46,1027631,28,19933,-67
2022-04-18 12:58:52,16.72,16.72,16.72,30.50,1021753,29,20013,-66
2022-04-18 12:59:26,16.67,16.67,16.67,30.68,1023993,28,19929,-69
2022-04-18 13:00:07,16.32,16.32,16.32,30.64,1028230,28,19961,-68
2022-04-18 13:00:37,15.84,15.84,15.84,32.07,1034625,28,19917,-68
2022-04-18 13:01:20,16.70,16.70,16.70,30.81,1039143,28,20358,-69
2022-04-18 13:01:50,15.16,15.16,15.16,31.39,1030361,28,19961,-68
2022-04-18 13:02:20,14.83,14.83,14.83,32.02,1031552,28,19988,-68
2022-04-18 13:03:06,14.96,14.96,14.96,32.91,1032622,28,19926,-68
2022-04-18 13:03:40,16.68,16.68,16.68,29.89,1036212,28,19917,-69
2022-04-18 13:04:21,17.27,17.27,17.27,29.04,1037544,28,19929,-68
2022-04-18 13:04:58,17.28,17.28,17.28,30.06,1030855,28,19925,-69
2022-04-18 13:05:29,16.83,16.83,16.83,30.61,1031088,28,19926,-68
2022-04-18 13:06:01,16.87,16.87,16.87,29.57,1029441,28,20433,-68
2022-04-18 13:06:32,16.34,16.34,16.34,30.53,1030138,28,20026,-70
2022-04-18 13:07:06,15.63,15.63,15.63,32.45,1032228,28,20327,-69
2022-04-18 13:07:37,15.57,15.57,15.57,31.52,1034699,28,20287,-67
2022-04-18 13:08:08,14.92,14.92,14.92,31.11,1033328,28,20004,-68
2022-04-18 13:08:39,14.78,14.78,14.78,31.46,1033590,28,19917,-68
2022-04-18 13:09:10,14.90,14.90,14.90,31.93,1032108,28,19917,-69
2022-04-18 13:09:41,14.99,14.99,14.99,31.09,1033855,28,19948,-69
2022-04-18 13:10:11,15.28,15.28,15.28,31.93,1035491,28,19921,-69
2022-04-18 13:10:42,14.99,14.99,14.99,31.72,1039239,28,19928,-69
2022-04-18 13:11:13,14.63,14.63,14.63,32.76,1038752,28,19936,-69
2022-04-18 13:11:44,14.57,14.57,14.57,33.50,1035191,28,19927,-68
2022-04-18 13:12:15,14.69,14.69,14.69,33.46,1030787,28,19922,-69
2022-04-18 13:12:45,14.54,14.54,14.54,33.09,1032346,28,19921,-69
2022-04-18 13:13:17,14.97,14.97,14.97,32.97,1034222,28,20273,-69
2022-04-18 13:13:48,15.09,15.09,15.09,34.03,1030997,28,19967,-68
2022-04-18 13:14:18,15.48,15.48,15.48,33.26,1034721,28,19968,-68
2022-04-18 13:14:59,15.94,15.94,15.94,32.16,1034635,28,20738,-69
2022-04-18 13:15:29,15.63,15.63,15.63,32.29,1032298,28,19921,-69
2022-04-18 13:16:19,16.00,16.00,16.00,32.42,1030948,28,19918,-68
2022-04-18 13:16:51,15.22,15.22,15.22,33.68,1030810,28,19926,-69
2022-04-18 13:17:21,15.01,15.01,15.01,33.83,1033756,28,19921,-69
2022-04-18 13:17:55,14.70,14.70,14.70,33.70,1030714,28,19924,-66
2022-04-18 13:18:26,14.21,14.21,14.21,34.10,1030878,28,19952,-67
2022-04-18 13:19:00,14.78,14.78,14.78,34.42,1029381,28,20353,-70
2022-04-18 13:19:30,14.72,14.72,14.72,34.95,1033348,28,20040,-69
2022-04-18 13:20:04,14.37,14.37,14.37,33.81,1036573,28,19932,-69
2022-04-18 13:20:35,14.30,14.30,14.30,34.42,1037679,28,19924,-69
2022-04-18 13:21:05,14.42,14.42,14.42,34.43,1037816,28,19928,-68
2022-04-18 13:21:36,14.35,14.35,14.35,34.35,1039326,28,19928,-69
2022-04-18 13:22:07,14.17,14.17,14.17,35.04,1034806,28,19918,-68
2022-04-18 13:22:38,14.33,14.33,14.33,35.49,1034858,28,19960,-67
2022-04-18 13:23:09,14.17,14.17,14.17,35.37,1034902,28,20024,-68
2022-04-18 13:23:39,14.34,14.34,14.34,35.01,1035453,28,19924,-68
2022-04-18 13:24:10,14.49,14.49,14.49,34.73,1035028,28,20409,-68
2022-04-18 13:24:40,14.70,14.70,14.70,34.49,1032064,28,20672,-68
2022-04-18 13:25:12,15.03,15.03,15.03,34.43,1033035,28,20321,-68
2022-04-18 13:25:44,15.28,15.28,15.28,34.41,1035188,28,19952,-66
2022-04-18 13:26:15,15.17,15.17,15.17,34.93,1034946,28,19942,-67
2022-04-18 13:26:45,15.25,15.25,15.25,34.90,1030678,28,19925,-67
2022-04-18 13:27:23,15.16,15.16,15.16,34.53,1030740,28,19924,-68
2022-04-18 13:27:54,14.98,14.98,14.98,35.09,1032152,28,19922,-66
2022-04-18 13:28:25,15.27,15.27,15.27,34.17,1039230,28,19925,-68
2022-04-18 13:28:56,14.91,14.91,14.91,34.22,1034541,28,19955,-67
2022-04-18 13:29:27,15.24,15.24,15.24,33.37,1034833,28,19921,-69
2022-04-18 13:29:57,15.42,15.42,15.42,32.71,1034943,28,19917,-69
2022-04-18 13:30:28,15.55,15.55,15.55,32.92,1035078,28,19917,-68
2022-04-18 13:30:58,15.61,15.61,15.61,33.37,1034690,28,19925,-66
2022-04-18 13:31:28,15.50,15.50,15.50,33.51,1034912,28,19930,-66
2022-04-18 13:31:59,15.00,15.00,15.00,34.03,1034927,28,20454,-67
2022-04-18 13:32:32,14.68,14.68,14.68,34.22,1033404,28,19996,-67
2022-04-18 13:33:02,14.85,14.85,14.85,34.83,1034979,28,20470,-67
2022-04-18 13:33:33,14.81,14.81,14.81,34.44,1030859,28,19917,-67
2022-04-18 13:34:03,15.04,15.04,15.04,34.55,1027140,28,19918,-67
2022-04-18 13:34:34,14.61,14.61,14.61,34.06,1026796,28,19918,-68
2022-04-18 13:35:05,14.82,14.82,14.82,34.19,1031130,28,19936,-66
2022-04-18 13:35:57,14.59,14.59,14.59,34.61,1034713,28,19921,-66
2022-04-18 13:36:31,14.22,14.22,14.22,34.82,1036205,28,20019,-67
2022-04-18 13:37:01,14.38,14.38,14.38,34.54,1036441,28,19917,-67
2022-04-18 13:37:32,14.66,14.66,14.66,34.99,1032351,28,19925,-67
2022-04-18 13:38:02,14.51,14.51,14.51,35.45,1035026,28,19917,-67
2022-04-18 13:38:33,14.64,14.64,14.64,35.41,1034656,28,19917,-67
2022-04-18 13:39:04,14.84,14.84,14.84,34.37,1034991,28,19920,-67
2022-04-18 13:39:35,15.04,15.04,15.04,34.85,1039293,28,20673,-67
2022-04-18 13:40:06,15.09,15.09,15.09,35.53,1039073,28,20015,-67
2022-04-18 13:40:37,15.42,15.42,15.42,34.24,1034787,28,19921,-67
2022-04-18 13:41:08,15.36,15.36,15.36,34.20,1034876,28,19914,-68
2022-04-18 13:41:42,15.57,15.57,15.57,33.34,1034841,28,20450,-67
2022-04-18 13:42:12,15.55,15.55,15.55,33.11,1035826,28,19921,-67
2022-04-18 13:42:46,15.25,15.25,15.25,33.64,1038868,28,20274,-68
2022-04-18 13:43:17,15.18,15.18,15.18,33.82,1039102,28,19996,-69
2022-04-18 13:43:48,15.17,15.17,15.17,34.34,1034716,28,19962,-68
2022-04-18 13:44:18,15.39,15.39,15.39,33.26,1032620,28,19918,-68
2022-04-18 13:44:49,15.55,15.55,15.55,32.59,1034757,28,19940,-67
2022-04-18 13:45:20,15.37,15.37,15.37,33.12,1035069,28,19944,-68
2022-04-18 13:45:51,15.30,15.30,15.30,32.75,1038785,28,20065,-68
2022-04-18 13:46:21,15.13,15.13,15.13,33.91,1038726,28,20454,-67
2022-04-18 13:46:51,14.74,14.74,14.74,34.84,1034957,28,19936,-67
2022-04-18 13:47:22,14.89,14.89,14.89,35.66,1035051,28,19933,-69
2022-04-18 13:47:53,14.88,14.88,14.88,34.94,1034754,28,19914,-67
2022-04-18 13:48:23,14.80,14.80,14.80,35.24,1034896,28,19921,-68
2022-04-18 13:48:53,14.42,14.42,14.42,34.88,1039350,28,19913,-69
2022-04-18 13:49:24,13.97,13.97,13.97,34.62,1039391,28,19925,-67
2022-04-18 13:49:54,13.73,13.73,13.73,35.13,1034723,28,19913,-68
2022-04-18 13:50:25,13.96,13.96,13.96,35.14,1034858,28,20326,-71
2022-04-18 13:50:55,13.91,13.91,13.91,35.14,1031113,28,19988,-68
2022-04-18 13:51:26,13.90,13.90,13.90,34.79,1031611,28,19925,-66
2022-04-18 13:51:56,14.01,14.01,14.01,35.35,1035489,28,19989,-67
2022-04-18 13:52:26,14.23,14.23,14.23,35.12,1035679,28,19926,-68
2022-04-18 13:52:57,14.31,14.31,14.31,34.95,1036071,28,20386,-67
2022-04-18 13:53:28,14.11,14.11,14.11,35.18,1035836,28,19980,-67
2022-04-18 13:53:58,14.17,14.17,14.17,35.07,1036072,28,19913,-67
2022-04-18 13:54:29,14.23,14.23,14.23,34.73,1033731,28,19926,-68
2022-04-18 13:54:59,14.49,14.49,14.49,34.53,1037631,28,19949,-67
2022-04-18 13:55:31,14.16,14.16,14.16,34.29,1039601,28,19909,-68
2022-04-18 13:56:01,13.80,13.80,13.80,34.65,1039824,28,19905,-68
2022-04-18 13:56:32,13.77,13.77,13.77,34.77,1039838,28,19913,-68
2022-04-18 13:57:04,14.27,14.27,14.27,34.76,1035577,28,19944,-67
2022-04-18 13:57:34,14.51,14.51,14.51,34.56,1035711,28,19983,-68
2022-04-18 13:58:05,14.42,14.42,14.42,33.87,1035518,28,20003,-67
2022-04-18 13:58:35,14.64,14.64,14.64,34.06,1036113,28,20112,-67
2022-04-18 13:59:06,14.93,14.93,14.93,34.40,1039763,28,19909,-67
2022-04-18 13:59:36,14.87,14.87,14.87,34.56,1039742,28,20012,-67
2022-04-18 14:00:07,15.19,15.19,15.19,33.23,1040124,28,19940,-68
2022-04-18 14:00:40,15.12,15.12,15.12,33.73,1039897,28,20063,-68
2022-04-18 14:01:11,15.24,15.24,15.24,34.11,1040135,28,19913,-68
2022-04-18 14:01:43,15.44,15.44,15.44,33.63,1040200,28,19927,-69
2022-04-18 14:02:13,15.46,15.46,15.46,33.51,1035804,28,19920,-68
2022-04-18 14:02:43,15.08,15.08,15.08,33.49,1035732,28,19917,-67
2022-04-18 14:03:15,14.48,14.48,14.48,33.49,1035694,28,19909,-67
2022-04-18 14:03:45,14.50,14.50,14.50,33.80,1031923,28,19921,-67
2022-04-18 14:04:15,14.92,14.92,14.92,33.68,1035514,28,20383,-67
2022-04-18 14:04:46,14.66,14.66,14.66,33.98,1031476,28,19953,-67
2022-04-18 14:05:16,14.12,14.12,14.12,34.09,1031627,28,19995,-67
2022-04-18 14:05:49,13.87,13.87,13.87,34.61,1035985,28,19924,-68
2022-04-18 14:06:19,14.12,14.12,14.12,35.21,1028719,28,19965,-68
2022-04-18 14:06:56,14.02,14.02,14.02,34.25,1032142,28,19933,-68
2022-04-18 14:07:26,13.83,13.83,13.83,34.79,1028158,28,19921,-68
2022-04-18 14:07:59,13.60,13.60,13.60,35.04,1026203,28,19926,-67
2022-04-18 14:08:29,13.57,13.57,13.57,35.54,1028250,28,19926,-67
2022-04-18 14:09:01,13.70,13.70,13.70,35.35,1024677,28,19997,-67
2022-04-18 14:09:31,13.65,13.65,13.65,35.53,1028954,28,19914,-67
2022-04-18 14:10:02,13.60,13.60,13.60,36.10,1032509,28,19918,-67
2022-04-18 14:10:32,13.71,13.71,13.71,35.63,1032506,28,20009,-67
2022-04-18 14:11:03,13.45,13.45,13.45,35.31,1036380,28,20001,-69
2022-04-18 14:11:33,13.24,13.24,13.24,35.56,1036550,28,19913,-68
2022-04-18 14:12:03,13.30,13.30,13.30,35.63,1036475,28,19910,-68
2022-04-18 14:12:34,13.74,13.74,13.74,36.19,1040805,28,20294,-68
2022-04-18 14:13:05,14.05,14.05,14.05,36.60,1040541,28,20004,-68
2022-04-18 14:13:38,14.23,14.23,14.23,36.67,1040704,28,20022,-68
2022-04-18 14:14:09,14.16,14.16,14.16,35.00,1040643,28,19913,-68
2022-04-18 14:14:58,14.16,14.16,14.16,35.40,1040665,28,19999,-68
2022-04-18 14:15:47,14.06,14.06,14.06,34.87,1040839,28,19917,-68
2022-04-18 14:16:36,13.98,13.98,13.98,35.27,1036232,28,20407,-66
2022-04-18 14:17:26,13.66,13.66,13.66,34.41,1036331,28,19914,-67
2022-04-18 14:18:15,13.39,13.39,13.39,34.70,1037373,28,20378,-69
2022-04-18 14:19:04,13.54,13.54,13.54,34.31,1040489,28,19917,-67
2022-04-18 14:19:53,14.10,14.10,14.10,34.11,1040662,28,19924,-68
2022-04-18 14:20:25,14.46,14.46,14.46,34.26,1040844,28,19917,-67
2022-04-18 14:20:56,14.36,14.36,14.36,34.27,1040735,28,19996,-67
2022-04-18 14:21:27,13.79,13.79,13.79,33.97,1040586,28,19909,-68
2022-04-18 14:21:57,13.59,13.59,13.59,34.22,1036299,28,19916,-67
2022-04-18 14:22:30,13.57,13.57,13.57,34.85,1036132,28,19945,-67
2022-04-18 14:23:01,13.82,13.82,13.82,34.92,1027957,28,19917,-67
2022-04-18 14:23:32,13.88,13.88,13.88,34.46,1028489,28,19910,-67
2022-04-18 14:24:03,13.51,13.51,13.51,34.94,1032279,28,20376,-67
2022-04-18 14:24:33,13.55,13.55,13.55,34.92,1032572,28,19930,-67
2022-04-18 14:25:04,13.49,13.49,13.49,35.10,1036156,28,20352,-68
2022-04-18 14:25:35,13.61,13.61,13.61,34.96,1028397,28,19986,-68
2022-04-18 14:26:05,13.79,13.79,13.79,34.98,1028430,28,19913,-68
2022-04-18 14:26:36,13.88,13.88,13.88,34.83,1028410,28,20001,-67
2022-04-18 14:27:06,14.00,14.00,14.00,35.27,1024390,28,19965,-68
2022-04-18 14:27:36,14.08,14.08,14.08,34.11,1032140,28,19910,-68
2022-04-18 14:28:07,13.89,13.89,13.89,34.70,1036478,28,19945,-68
2022-04-18 14:28:37,13.80,13.80,13.80,34.56,1036522,28,20324,-69
2022-04-18 14:29:08,14.13,14.13,14.13,34.42,1040774,28,20316,-68
2022-04-18 14:29:39,14.29,14.29,14.29,34.72,1040606,28,19951,-68
2022-04-18 14:30:13,14.44,14.44,14.44,34.85,1040786,28,19948,-69
2022-04-18 14:30:44,14.53,14.53,14.53,33.98,1040606,28,20395,-67
2022-04-18 14:31:14,14.59,14.59,14.59,34.18,1028227,28,19906,-68
2022-04-18 14:31:45,14.74,14.74,14.74,33.17,1028206,28,20375,-68
2022-04-18 14:32:16,14.90,14.90,14.90,32.96,1028366,28,19906,-69
2022-04-18 14:32:46,15.06,15.06,15.06,33.11,1024303,28,19999,-68
2022-04-18 14:33:17,14.67,14.67,14.67,33.49,1031983,28,20250,-68
2022-04-18 14:33:49,14.75,14.75,14.75,34.36,1028467,28,19907,-68
2022-04-18 14:34:19,14.73,14.73,14.73,33.84,1028716,28,19916,-69
2022-04-18 14:34:50,14.78,14.78,14.78,35.53,1032458,28,19913,-68
2022-04-18 14:35:23,14.64,14.64,14.64,34.63,1032779,28,19984,-69
2022-04-18 14:35:53,14.60,14.60,14.60,34.65,1036781,28,19910,-70
2022-04-18 14:36:23,14.36,14.36,14.36,34.47,1036492,28,20407,-68
2022-04-18 14:36:54,14.48,14.48,14.48,34.74,1036635,28,19906,-68
2022-04-18 14:37:24,14.28,14.28,14.28,34.26,1036651,28,19902,-68
2022-04-18 14:37:55,14.26,14.26,14.26,36.79,1036346,28,19906,-68
2022-04-18 14:38:28,14.34,14.34,14.34,35.62,1036250,28,19933,-68
2022-04-18 14:38:59,14.36,14.36,14.36,36.45,1032315,28,19941,-68
2022-04-18 14:39:30,14.31,14.31,14.31,35.85,1028341,28,20039,-68
2022-04-18 14:40:01,14.38,14.38,14.38,34.83,1024975,28,19929,-68
2022-04-18 14:40:35,14.47,14.47,14.47,35.76,1028584,28,20336,-68
2022-04-18 14:41:05,14.56,14.56,14.56,34.55,1028367,28,19940,-68
2022-04-18 14:41:36,14.64,14.64,14.64,35.44,1025932,28,19954,-68
2022-04-18 14:42:06,14.66,14.66,14.66,35.04,1032455,28,19910,-67
2022-04-18 14:42:37,14.44,14.44,14.44,35.03,1032717,28,20423,-67
2022-04-18 14:43:07,14.39,14.39,14.39,35.23,1036616,28,20335,-68
2022-04-18 14:43:38,14.34,14.34,14.34,34.79,1040798,28,20003,-68
2022-04-18 14:44:08,13.97,13.97,13.97,34.43,1036371,28,19916,-67
2022-04-18 14:44:41,13.92,13.92,13.92,34.70,1036316,28,19967,-68
2022-04-18 14:45:12,13.92,13.92,13.92,34.83,1036429,28,19921,-68
2022-04-18 14:45:43,14.07,14.07,14.07,35.29,1032248,28,20288,-67
2022-04-18 14:46:15,14.13,14.13,14.13,36.22,1032262,28,20189,-68
2022-04-18 14:46:48,14.24,14.24,14.24,36.36,1028300,28,20292,-68
2022-04-18 14:47:18,14.47,14.47,14.47,35.45,1029864,28,19911,-68
2022-04-18 14:47:50,14.53,14.53,14.53,35.83,1036379,28,19913,-67
2022-04-18 14:48:20,14.40,14.40,14.40,35.43,1036791,28,20039,-67
2022-04-18 14:48:55,14.35,14.35,14.35,35.45,1036342,28,19925,-68
2022-04-18 14:49:25,14.34,14.34,14.34,34.21,1036356,28,19918,-68
2022-04-18 14:49:56,14.48,14.48,14.48,35.07,1036335,28,20032,-68
2022-04-18 14:50:26,14.50,14.50,14.50,35.29,1036179,28,20313,-69
2022-04-18 14:50:57,14.85,14.85,14.85,35.04,1032325,28,19948,-68
2022-04-18 14:51:27,14.75,14.75,14.75,34.61,1032322,28,20350,-68
2022-04-18 14:51:57,14.76,14.76,14.76,35.26,1028191,28,19936,-69
2022-04-18 14:52:28,14.63,14.63,14.63,35.00,1028302,28,19926,-68
2022-04-18 14:52:58,14.65,14.65,14.65,34.67,1028194,28,19988,-68
2022-04-18 14:53:29,14.75,14.75,14.75,34.15,1028257,28,19906,-68
2022-04-18 14:54:00,14.92,14.92,14.92,33.45,1032250,28,20037,-68
2022-04-18 14:54:30,14.49,14.49,14.49,34.04,1032138,28,20422,-67
2022-04-18 14:55:00,14.26,14.26,14.26,34.59,1032298,28,19925,-68
2022-04-18 14:55:31,14.22,14.22,14.22,34.75,1032330,28,19962,-68
2022-04-18 14:56:01,14.29,14.29,14.29,35.50,1036566,28,19922,-68
2022-04-18 14:56:35,14.42,14.42,14.42,35.12,1036567,28,19913,-68
2022-04-18 14:57:05,14.54,14.54,14.54,34.53,1036606,28,19913,-69
2022-04-18 14:57:36,14.57,14.57,14.57,34.53,1036504,28,19909,-68
2022-04-18 14:58:06,14.08,14.08,14.08,34.46,1036641,28,20012,-67
2022-04-18 14:58:37,14.06,14.06,14.06,34.79,1032200,28,20380,-68
2022-04-18 14:59:07,14.34,14.34,14.34,34.23,1032137,28,19922,-67
2022-04-18 14:59:37,14.20,14.20,14.20,35.17,1030633,28,20280,-67
2022-04-18 15:00:08,14.40,14.40,14.40,34.54,1035194,28,20319,-66
2022-04-18 15:00:39,14.12,14.12,14.12,34.95,1035954,28,19917,-66
2022-04-18 15:01:10,14.41,14.41,14.41,34.19,1039688,28,19920,-67
2022-04-18 15:01:43,14.29,14.29,14.29,34.82,1035452,28,19939,-68
2022-04-18 15:02:18,14.20,14.20,14.20,34.69,1035445,28,20012,-68
2022-04-18 15:02:48,14.47,14.47,14.47,34.52,1031260,28,19927,-67
2022-04-18 15:03:18,14.66,14.66,14.66,33.81,1024223,28,19948,-67
2022-04-18 15:03:49,14.77,14.77,14.77,34.38,1024361,28,19929,-67
2022-04-18 15:04:19,14.62,14.62,14.62,34.87,1023343,28,20049,-67
2022-04-18 15:04:50,14.28,14.28,14.28,35.03,1027205,28,19942,-66
2022-04-18 15:05:22,14.07,14.07,14.07,34.92,1031687,28,20005,-67
2022-04-18 15:05:53,13.98,13.98,13.98,34.95,1027598,28,20412,-67
2022-04-18 15:06:24,13.93,13.93,13.93,35.16,1027559,28,19916,-66
2022-04-18 15:06:55,14.33,14.33,14.33,34.44,1024515,28,20564,-67
2022-04-18 15:07:27,14.26,14.26,14.26,35.00,1024578,28,19914,-68
2022-04-18 15:08:00,14.32,14.32,14.32,34.98,1027237,28,20005,-69
2022-04-18 15:08:31,14.32,14.32,14.32,35.61,1027714,28,20453,-67
2022-04-18 15:09:01,14.25,14.25,14.25,35.21,1031823,28,19924,-67
2022-04-18 15:09:32,14.23,14.23,14.23,35.00,1035646,28,19917,-67
2022-04-18 15:10:03,14.23,14.23,14.23,35.37,1035411,28,19917,-67
2022-04-18 15:10:33,14.43,14.43,14.43,34.96,1031297,28,19909,-67
2022-04-18 15:11:07,14.69,14.69,14.69,33.98,1027319,28,20329,-69
2022-04-18 15:11:40,14.03,14.03,14.03,34.71,1024156,28,19918,-67
2022-04-18 15:12:11,14.03,14.03,14.03,34.88,1028351,28,20368,-65
2022-04-18 15:12:41,13.88,13.88,13.88,35.39,1032393,28,19918,-66
2022-04-18 15:13:11,13.77,13.77,13.77,35.38,1036287,28,19914,-66
2022-04-18 15:13:42,13.86,13.86,13.86,35.56,1033803,28,20012,-64
2022-04-18 15:14:13,13.84,13.84,13.84,35.74,1031252,28,19914,-68
2022-04-18 15:14:43,13.93,13.93,13.93,34.94,1031045,28,20009,-69
2022-04-18 15:15:14,13.79,13.79,13.79,35.50,1031410,28,20000,-70
2022-04-18 15:15:45,13.83,13.83,13.83,35.53,1032993,28,20409,-67
2022-04-18 15:16:15,13.98,13.98,13.98,35.61,1035487,28,19929,-68
2022-04-18 15:16:45,14.07,14.07,14.07,35.23,1035198,28,19948,-70
2022-04-18 15:17:16,13.92,13.92,13.92,35.61,1035372,28,20251,-69
2022-04-18 15:17:46,14.13,14.13,14.13,34.49,1037587,28,20363,-69
2022-04-18 15:18:16,13.91,13.91,13.91,35.38,1039164,28,19913,-69
2022-04-18 15:18:47,13.80,13.80,13.80,35.91,1039926,28,20359,-67
2022-04-18 15:19:18,13.83,13.83,13.83,35.43,1039677,28,19917,-68
2022-04-18 15:19:49,14.01,14.01,14.01,35.80,1028769,28,19964,-70
2022-04-18 15:20:20,14.12,14.12,14.12,35.81,1027492,28,19925,-68
2022-04-18 15:20:53,14.32,14.32,14.32,35.57,1023338,29,20352,-68
2022-04-18 15:21:23,14.20,14.20,14.20,35.53,1024413,28,20313,-68
2022-04-18 15:21:54,13.62,13.62,13.62,35.27,1034090,28,19918,-67
2022-04-18 15:22:24,13.40,13.40,13.40,35.74,1035819,28,19921,-69
2022-04-18 15:22:55,13.51,13.51,13.51,36.07,1039650,28,19913,-68
2022-04-18 15:23:25,13.77,13.77,13.77,36.02,1039886,28,20015,-69
2022-04-18 15:23:56,13.97,13.97,13.97,36.13,1031940,28,20008,-69
2022-04-18 15:24:26,14.08,14.08,14.08,35.80,1031319,28,19922,-69
2022-04-18 15:24:58,13.96,13.96,13.96,35.71,1031490,28,20240,-70
2022-04-18 15:25:28,14.01,14.01,14.01,35.64,1027442,28,19922,-71
2022-04-18 15:25:59,13.92,13.92,13.92,35.87,1034653,28,20015,-69
2022-04-18 15:26:30,13.59,13.59,13.59,35.74,1035425,28,20358,-69
2022-04-18 15:27:00,13.41,13.41,13.41,36.20,1035640,28,20353,-69
2022-04-18 15:27:31,13.44,13.44,13.44,36.89,1039765,28,20023,-67
2022-04-18 15:28:03,13.61,13.61,13.61,36.66,1035476,28,19924,-68
2022-04-18 15:28:34,13.67,13.67,13.67,36.41,1031349,28,19933,-67
2022-04-18 15:29:05,13.75,13.75,13.75,36.31,1031230,28,19976,-67
2022-04-18 15:29:36,13.80,13.80,13.80,36.54,1031774,28,20066,-68
2022-04-18 15:30:25,13.79,13.79,13.79,36.47,1035407,28,19929,-68
2022-04-18 15:31:14,12.90,12.90,12.90,36.22,1039830,28,19921,-68
2022-04-18 15:32:03,12.95,12.95,12.95,36.96,1037923,28,20402,-68
2022-04-18 15:32:34,13.32,13.32,13.32,37.66,1035677,28,20371,-66
2022-04-18 15:33:05,13.52,13.52,13.52,37.34,1035647,28,20462,-66
2022-04-18 15:33:35,13.46,13.46,13.46,36.47,1036117,28,19925,-67
2022-04-18 15:34:05,13.45,13.45,13.45,36.74,1035102,28,20344,-66
2022-04-18 15:34:37,13.58,13.58,13.58,36.46,1035235,28,20008,-67
2022-04-18 15:35:09,13.57,13.57,13.57,36.47,1031242,28,19932,-66
2022-04-18 15:35:39,13.68,13.68,13.68,36.97,1030317,28,19918,-67
2022-04-18 15:36:10,13.69,13.69,13.69,36.42,1031132,28,19917,-66
2022-04-18 15:36:43,13.68,13.68,13.68,36.70,1031064,28,19928,-66
2022-04-18 15:37:14,13.76,13.76,13.76,37.24,1027095,28,19922,-66
2022-04-18 15:37:45,13.70,13.70,13.70,37.18,1024909,28,19918,-66
2022-04-18 15:38:26,13.69,13.69,13.69,36.42,1023576,28,20053,-68
2022-04-18 15:38:56,13.88,13.88,13.88,35.75,1028994,28,19953,-68
2022-04-18 15:39:28,13.97,13.97,13.97,35.96,1032808,28,19921,-68
2022-04-18 15:39:59,14.04,14.04,14.04,35.78,1025017,28,19934,-68
2022-04-18 15:40:41,14.01,14.01,14.01,36.34,1027053,28,20036,-68
2022-04-18 15:41:11,14.02,14.02,14.02,36.73,1027280,28,19914,-68
2022-04-18 15:41:47,13.88,13.88,13.88,35.64,1032321,28,19918,-69
2022-04-18 15:42:19,13.21,13.21,13.21,36.28,1038960,28,20060,-68
2022-04-18 15:42:49,13.13,13.13,13.13,37.15,1039320,28,19921,-69
2022-04-18 15:43:19,13.34,13.34,13.34,37.26,1039588,28,19985,-68
2022-04-18 15:43:53,13.33,13.33,13.33,37.10,1037303,28,19928,-69
2022-04-18 15:44:23,13.48,13.48,13.48,36.29,1032988,28,20643,-68
2022-04-18 15:44:58,13.48,13.48,13.48,36.62,1033695,28,19917,-70
2022-04-18 15:45:28,13.51,13.51,13.51,36.20,1029637,28,19918,-69
2022-04-18 15:46:00,13.68,13.68,13.68,36.01,1026021,28,19953,-69
2022-04-18 15:46:31,13.74,13.74,13.74,36.31,1026198,28,20399,-69
2022-04-18 15:47:02,13.82,13.82,13.82,35.93,1025342,28,19941,-69
2022-04-18 15:47:36,13.83,13.83,13.83,36.01,1026681,28,20007,-68
2022-04-18 15:48:07,13.42,13.42,13.42,36.49,1025334,28,20423,-68
2022-04-18 15:48:37,13.36,13.36,13.36,36.53,1027336,28,19985,-69
2022-04-18 15:49:08,13.27,13.27,13.27,36.85,1026661,28,19910,-68
2022-04-18 15:49:39,13.36,13.36,13.36,37.87,1031087,28,19940,-68
2022-04-18 15:50:10,13.43,13.43,13.43,36.68,1034838,28,20003,-68
2022-04-18 15:50:47,13.48,13.48,13.48,36.82,1032442,28,19917,-68
2022-04-18 15:51:17,13.49,13.49,13.49,36.79,1036604,28,19921,-69
2022-04-18 15:51:51,13.36,13.36,13.36,37.20,1038605,28,20000,-69
2022-04-18 15:52:21,13.35,13.35,13.35,36.93,1032340,28,19921,-68
2022-04-18 15:52:52,13.26,13.26,13.26,36.75,1033037,28,19976,-68
2022-04-18 15:53:22,13.41,13.41,13.41,37.09,1033535,28,20005,-68
2022-04-18 15:53:53,13.26,13.26,13.26,38.04,1029747,28,19918,-69
2022-04-18 15:54:23,13.19,13.19,13.19,37.65,1030629,28,19922,-69
2022-04-18 15:54:54,13.25,13.25,13.25,37.21,1024875,28,19973,-70
2022-04-18 15:55:25,13.35,13.35,13.35,37.63,1026343,28,19934,-69
2022-04-18 15:55:55,13.39,13.39,13.39,36.79,1034579,28,19924,-69
2022-04-18 15:56:25,13.52,13.52,13.52,37.74,1035435,28,20389,-70
2022-04-18 15:56:56,13.46,13.46,13.46,37.14,1039102,28,20302,-70
2022-04-18 15:57:27,13.39,13.39,13.39,37.23,1035000,28,20076,-68
2022-04-18 15:57:57,13.47,13.47,13.47,37.99,1031525,28,20016,-67
2022-04-18 15:58:28,13.59,13.59,13.59,37.71,1031235,28,19917,-67
2022-04-18 15:59:01,13.53,13.53,13.53,37.66,1027092,28,19918,-67
2022-04-18 15:59:32,13.54,13.54,13.54,37.28,1027160,28,19926,-67
2022-04-18 16:00:04,13.54,13.54,13.54,37.26,1031295,28,19953,-67
2022-04-18 16:00:34,13.55,13.55,13.55,37.00,1027746,28,19906,-68
2022-04-18 16:01:04,13.58,13.58,13.58,37.05,1031699,28,20001,-69
2022-04-18 16:01:35,13.47,13.47,13.47,37.54,1034654,28,20371,-71
2022-04-18 16:02:10,13.36,13.36,13.36,38.19,1031462,28,19910,-69
2022-04-18 16:02:40,13.22,13.22,13.22,37.30,1031144,28,19997,-69
2022-04-18 16:03:12,13.18,13.18,13.18,37.70,1026971,28,19907,-69
2022-04-18 16:03:42,13.31,13.31,13.31,38.30,1029244,28,19914,-69
2022-04-18 16:04:13,13.38,13.38,13.38,38.66,1031516,28,19922,-69
2022-04-18 16:04:43,13.28,13.28,13.28,38.58,1034721,28,19948,-68
2022-04-18 16:05:14,13.11,13.11,13.11,38.82,1031035,28,19966,-69
2022-04-18 16:05:45,13.14,13.14,13.14,38.64,1035382,28,19980,-68
2022-04-18 16:06:15,13.23,13.23,13.23,38.44,1037679,28,20367,-68
2022-04-18 16:06:48,13.25,13.25,13.25,38.86,1036697,28,19968,-70
2022-04-18 16:07:20,13.26,13.26,13.26,38.31,1036656,28,19925,-68
2022-04-18 16:07:51,13.27,13.27,13.27,38.96,1038536,28,20085,-67
2022-04-18 16:08:23,13.20,13.20,13.20,38.92,1032299,28,20363,-68
2022-04-18 16:08:54,13.14,13.14,13.14,38.95,1029282,28,20395,-66
2022-04-18 16:09:25,13.19,13.19,13.19,39.15,1028032,28,20321,-67
2022-04-18 16:09:55,13.21,13.21,13.21,38.99,1030689,28,20000,-66
2022-04-18 16:10:27,13.17,13.17,13.17,39.35,1034066,28,19921,-68
2022-04-18 16:10:58,13.23,13.23,13.23,39.44,1032941,28,20242,-67
2022-04-18 16:11:32,13.19,13.19,13.19,39.15,1032868,28,19925,-68
2022-04-18 16:12:02,13.22,13.22,13.22,39.37,1034733,28,20326,-68
2022-04-18 16:12:33,13.25,13.25,13.25,39.87,1033598,28,19921,-68
2022-04-18 16:13:03,13.35,13.35,13.35,39.24,1035557,28,19917,-68
2022-04-18 16:13:34,13.34,13.34,13.34,39.74,1035421,28,19956,-69
2022-04-18 16:14:04,13.34,13.34,13.34,39.71,1032615,28,19945,-67
2022-04-18 16:14:35,13.30,13.30,13.30,40.49,1034768,28,19967,-67
2022-04-18 16:15:06,13.16,13.16,13.16,39.96,1032775,28,19918,-69
2022-04-18 16:15:36,13.17,13.17,13.17,39.66,1031857,28,19922,-69
2022-04-18 16:16:08,13.12,13.12,13.12,39.21,1032776,28,20004,-69
2022-04-18 16:16:38,12.99,12.99,12.99,39.17,1034122,28,19929,-68
2022-04-18 16:17:11,12.99,12.99,12.99,39.67,1033728,28,19960,-68
2022-04-18 16:17:42,12.94,12.94,12.94,39.50,1035643,28,19943,-70
2022-04-18 16:18:12,12.90,12.90,12.90,39.58,1038079,28,20363,-68
2022-04-18 16:18:42,12.94,12.94,12.94,39.50,1032186,28,19917,-68
2022-04-18 16:19:13,13.07,13.07,13.07,39.57,1034813,28,19928,-69
2022-04-18 16:19:43,13.16,13.16,13.16,39.85,1031118,28,19939,-69
2022-04-18 16:20:16,13.20,13.20,13.20,40.22,1033927,28,19913,-69
2022-04-18 16:20:47,13.24,13.24,13.24,40.48,1037164,28,19913,-69
2022-04-18 16:21:18,13.27,13.27,13.27,41.46,1037845,28,19924,-69
2022-04-18 16:21:48,13.38,13.38,13.38,41.44,1035640,28,19920,-69
2022-04-18 16:22:18,13.38,13.38,13.38,41.24,1038780,28,20231,-69
2022-04-18 16:22:52,13.43,13.43,13.43,41.79,1037192,28,19917,-69
2022-04-18 16:23:22,13.39,13.39,13.39,40.79,1036830,28,19913,-69
2022-04-18 16:23:53,13.38,13.38,13.38,40.35,1036544,28,19920,-69
2022-04-18 16:24:24,13.26,13.26,13.26,39.85,1034771,28,19913,-68
2022-04-18 16:24:55,13.26,13.26,13.26,39.79,1032098,28,19920,-68
2022-04-18 16:25:26,13.34,13.34,13.34,40.00,1025207,28,19921,-69
2022-04-18 16:25:56,13.18,13.18,13.18,40.04,1025996,28,19922,-69
2022-04-18 16:26:27,13.25,13.25,13.25,39.71,1028568,28,20319,-68
2022-04-18 16:26:58,13.12,13.12,13.12,39.80,1024549,28,20180,-68
2022-04-18 16:27:31,13.19,13.19,13.19,40.14,1032925,28,20471,-68
2022-04-18 16:28:02,12.96,12.96,12.96,40.23,1033573,28,20004,-67
2022-04-18 16:28:33,13.01,13.01,13.01,40.23,1029771,28,19973,-68
2022-04-18 16:29:25,13.13,13.13,13.13,39.93,1028726,28,19914,-67
2022-04-18 16:30:14,13.03,13.03,13.03,40.32,1025922,28,19922,-67
2022-04-18 16:31:03,12.92,12.92,12.92,40.05,1028517,28,19992,-67
2022-04-18 16:31:53,12.76,12.76,12.76,40.15,1032705,28,20019,-68
2022-04-18 16:32:23,12.64,12.64,12.64,40.35,1031139,28,19952,-68
2022-04-18 16:32:56,12.65,12.65,12.65,40.26,1031137,28,20466,-68
2022-04-18 16:33:27,12.66,12.66,12.66,40.19,1027165,28,20008,-69
2022-04-18 16:33:57,12.74,12.74,12.74,39.84,1027828,28,19915,-68
2022-04-18 16:34:28,12.77,12.77,12.77,39.85,1030951,28,19959,-69
2022-04-18 16:34:58,12.77,12.77,12.77,40.10,1030906,28,19942,-68
2022-04-18 16:35:30,12.78,12.78,12.78,40.75,1030991,28,19996,-68
2022-04-18 16:36:01,12.88,12.88,12.88,39.92,1039485,28,20340,-67
2022-04-18 16:36:31,12.86,12.86,12.86,39.89,1039447,28,20002,-67
2022-04-18 16:37:02,12.87,12.87,12.87,39.95,1039700,28,19920,-68
2022-04-18 16:37:32,13.06,13.06,13.06,42.36,1039325,28,19909,-68
2022-04-18 16:38:03,13.05,13.05,13.05,40.85,1035499,28,19913,-67
2022-04-18 16:38:33,13.02,13.02,13.02,40.94,1030838,28,19913,-68
2022-04-18 16:39:04,12.99,12.99,12.99,41.33,1030883,28,20064,-69
2022-04-18 16:39:34,13.04,13.04,13.04,42.10,1031440,28,19918,-67
2022-04-18 16:40:05,13.02,13.02,13.02,41.16,1039183,28,19909,-68
2022-04-18 16:40:35,12.77,12.77,12.77,40.02,1043169,28,19920,-68
2022-04-18 16:41:24,12.66,12.66,12.66,39.79,1042923,28,20446,-67
2022-04-18 16:42:16,12.71,12.71,12.71,40.24,1040297,28,19933,-67
2022-04-18 16:43:05,12.91,12.91,12.91,40.76,1039360,28,19964,-68
2022-04-18 16:43:55,12.97,12.97,12.97,40.63,1038801,28,19928,-67
2022-04-18 16:44:44,12.90,12.90,12.90,41.48,1035744,28,19924,-68
2022-04-18 16:45:32,12.86,12.86,12.86,40.45,1037094,28,20008,-67
2022-04-18 16:46:03,12.96,12.96,12.96,42.55,1034827,28,20344,-68
2022-04-18 16:46:33,12.88,12.88,12.88,40.93,1031048,28,20056,-68
2022-04-18 16:47:04,13.02,13.02,13.02,42.74,1030493,28,19929,-68
2022-04-18 16:47:34,13.02,13.02,13.02,40.74,1030634,28,20438,-68
2022-04-18 16:48:07,13.00,13.00,13.00,40.42,1036506,28,20007,-68
2022-04-18 16:48:37,13.02,13.02,13.02,40.58,1036516,28,19927,-68
2022-04-18 16:49:11,12.90,12.90,12.90,40.71,1035512,28,20401,-68
2022-04-18 16:49:43,12.87,12.87,12.87,40.81,1035644,28,20008,-68
2022-04-18 16:50:14,13.04,13.04,13.04,44.54,1038518,28,19920,-68
2022-04-18 16:50:49,13.02,13.02,13.02,42.20,1037364,28,19925,-68
2022-04-18 16:51:19,12.91,12.91,12.91,41.64,1034327,28,20565,-68
2022-04-18 16:51:49,13.01,13.01,13.01,45.50,1034313,28,20335,-68
2022-04-18 16:52:20,12.98,12.98,12.98,41.92,1032482,28,19917,-68
2022-04-18 16:52:51,12.97,12.97,12.97,46.98,1032057,28,19925,-69
2022-04-18 16:53:21,13.14,13.14,13.14,43.95,1033924,28,20017,-68
2022-04-18 16:53:52,13.29,13.29,13.29,48.16,1030073,28,19945,-69
2022-04-18 16:54:22,13.42,13.42,13.42,49.96,1030458,28,19929,-67
2022-04-18 16:54:53,13.46,13.46,13.46,44.84,1028575,28,19977,-67
2022-04-18 16:55:23,13.42,13.42,13.42,46.43,1032230,28,19933,-68
2022-04-18 16:55:53,13.49,13.49,13.49,47.86,1031223,28,19976,-69
2022-04-18 16:56:24,13.57,13.57,13.57,46.44,1031017,28,20383,-69
2022-04-18 16:56:57,13.51,13.51,13.51,41.80,1030866,28,19914,-70
2022-04-18 16:57:27,13.37,13.37,13.37,41.26,1033157,28,20360,-69
2022-04-18 16:57:58,13.26,13.26,13.26,41.63,1039089,28,19909,-69
2022-04-18 16:58:28,13.21,13.21,13.21,42.56,1039452,28,19917,-70
2022-04-18 16:58:59,13.09,13.09,13.09,42.28,1039377,28,20482,-69
2022-04-18 16:59:29,12.97,12.97,12.97,41.16,1039156,28,19986,-70
2022-04-18 17:00:00,12.83,12.83,12.83,41.40,1038199,28,19910,-68
2022-04-18 17:00:30,12.69,12.69,12.69,40.98,1035202,28,20465,-69
2022-04-18 17:01:00,12.64,12.64,12.64,41.26,1035185,28,19917,-67
2022-04-18 17:01:31,12.61,12.61,12.61,41.00,1033548,28,19915,-69
2022-04-18 17:02:03,12.55,12.55,12.55,41.77,1029921,28,20305,-70
2022-04-18 17:02:37,12.51,12.51,12.51,42.04,1033804,28,20007,-68
2022-04-18 17:03:07,12.44,12.44,12.44,41.77,1032398,28,20311,-69
2022-04-18 17:03:38,12.45,12.45,12.45,41.79,1033367,28,19996,-69
2022-04-18 17:04:08,12.37,12.37,12.37,41.28,1035244,28,19953,-69
2022-04-18 17:04:38,12.46,12.46,12.46,42.66,1035284,28,19971,-69
2022-04-18 17:05:09,12.48,12.48,12.48,42.70,1035371,28,19917,-69
2022-04-18 17:05:39,12.53,12.53,12.53,42.75,1036263,28,19914,-69
2022-04-18 17:06:10,12.41,12.41,12.41,41.95,1029978,28,19948,-69
2022-04-18 17:06:40,12.43,12.43,12.43,42.16,1030323,28,19964,-69
2022-04-18 17:07:11,12.52,12.52,12.52,42.42,1030303,28,19972,-70
2022-04-18 17:07:41,12.51,12.51,12.51,41.99,1028922,28,19918,-68
2022-04-18 17:08:12,12.52,12.52,12.52,41.75,1038031,28,19928,-70
2022-04-18 17:08:42,12.46,12.46,12.46,41.76,1032196,28,19917,-68
2022-04-18 17:09:12,12.44,12.44,12.44,41.86,1030160,28,19979,-68
2022-04-18 17:09:43,12.50,12.50,12.50,42.56,1024811,28,19919,-68
2022-04-18 17:10:14,12.58,12.58,12.58,42.22,1027122,28,20371,-67
2022-04-18 17:10:45,12.50,12.50,12.50,42.12,1031245,28,19940,-68
2022-04-18 17:11:15,12.58,12.58,12.58,42.03,1030309,28,19921,-68
2022-04-18 17:11:46,12.60,12.60,12.60,42.06,1032865,28,19926,-67
2022-04-18 17:12:16,12.60,12.60,12.60,41.81,1029073,28,19945,-68
2022-04-18 17:12:47,12.59,12.59,12.59,42.43,1027755,28,20009,-69
2022-04-18 17:13:17,12.64,12.64,12.64,41.26,1032238,28,19922,-68
2022-04-18 17:13:51,12.71,12.71,12.71,42.42,1034832,28,20353,-69
2022-04-18 17:14:21,12.61,12.61,12.61,42.50,1034116,28,20017,-68
2022-04-18 17:14:51,12.66,12.66,12.66,43.04,1034827,28,19944,-68
2022-04-18 17:15:22,12.69,12.69,12.69,42.04,1031822,28,20070,-68
2022-04-18 17:15:53,12.60,12.60,12.60,42.75,1030793,28,20335,-68
2022-04-18 17:16:24,12.61,12.61,12.61,43.39,1034468,28,19924,-67
2022-04-18 17:16:54,12.63,12.63,12.63,42.45,1029135,28,19924,-68
2022-04-18 17:17:25,12.54,12.54,12.54,42.36,1030314,28,19917,-68
2022-04-18 17:17:58,12.62,12.62,12.62,43.06,1029129,28,20611,-68
2022-04-18 17:18:30,12.64,12.64,12.64,42.83,1031972,28,19925,-68
2022-04-18 17:19:00,12.68,12.68,12.68,42.59,1032475,28,19921,-68
2022-04-18 17:19:31,12.76,12.76,12.76,41.82,1031828,28,19917,-67
2022-04-18 17:20:08,12.73,12.73,12.73,42.17,1034620,28,20032,-69
2022-04-18 17:20:39,12.59,12.59,12.59,42.48,1031572,28,19964,-68
2022-04-18 17:21:09,12.52,12.52,12.52,42.83,1032409,28,20406,-68
2022-04-18 17:21:39,12.67,12.67,12.67,47.80,1034066,28,19909,-67
2022-04-18 17:22:10,12.68,12.68,12.68,46.45,1031097,28,19926,-69
2022-04-18 17:22:41,12.66,12.66,12.66,45.17,1025814,28,19930,-68
2022-04-18 17:23:12,12.66,12.66,12.66,44.96,1026117,28,19929,-70
2022-04-18 17:23:44,12.56,12.56,12.56,43.19,1025478,28,19915,-69
2022-04-18 17:24:14,12.53,12.53,12.53,44.60,1031166,28,19913,-69
2022-04-18 17:24:45,12.56,12.56,12.56,43.66,1036792,28,20206,-68
2022-04-18 17:25:15,12.51,12.51,12.51,43.65,1037870,28,19970,-68
2022-04-18 17:25:46,12.35,12.35,12.35,44.07,1037869,28,20425,-67
2022-04-18 17:26:16,12.33,12.33,12.33,45.67,1038809,28,20398,-67
2022-04-18 17:26:46,12.40,12.40,12.40,47.31,1038531,28,19987,-66
2022-04-18 17:27:17,12.47,12.47,12.47,48.30,1032052,28,20012,-65
2022-04-18 17:27:47,12.55,12.55,12.55,50.48,1031553,28,20352,-65
2022-04-18 17:28:18,12.67,12.67,12.67,49.93,1034194,28,19942,-64
2022-04-18 17:28:48,12.60,12.60,12.60,46.57,1034481,28,20127,-65
2022-04-18 17:29:19,12.44,12.44,12.44,45.29,1034926,28,20394,-64
2022-04-18 17:29:49,12.47,12.47,12.47,45.88,1030856,28,19914,-64
2022-04-18 17:30:20,12.41,12.41,12.41,44.65,1030984,28,19933,-66
2022-04-18 17:30:51,12.36,12.36,12.36,44.09,1030876,28,19918,-66
2022-04-18 17:31:21,12.30,12.30,12.30,45.17,1035058,28,20455,-65
2022-04-18 17:31:51,12.25,12.25,12.25,44.00,1039304,28,20033,-66
2022-04-18 17:32:23,12.24,12.24,12.24,43.96,1035872,28,19917,-66
2022-04-18 17:32:54,12.21,12.21,12.21,44.13,1031812,28,20023,-66
2022-04-18 17:33:25,12.30,12.30,12.30,44.60,1027954,28,20712,-66
2022-04-18 17:33:55,12.31,12.31,12.31,45.32,1029918,28,19918,-66
2022-04-18 17:34:25,12.26,12.26,12.26,43.93,1031142,28,20283,-67
2022-04-18 17:34:58,12.39,12.39,12.39,47.08,1034991,28,20013,-67
2022-04-18 17:35:28,12.39,12.39,12.39,48.36,1035059,28,19916,-65
2022-04-18 17:36:01,12.35,12.35,12.35,45.35,1031722,28,20344,-66
2022-04-18 17:36:33,12.33,12.33,12.33,45.98,1030903,28,19977,-66
2022-04-18 17:37:03,12.24,12.24,12.24,46.78,1027097,28,19910,-66
2022-04-18 17:37:34,12.26,12.26,12.26,48.44,1032663,28,20359,-66
2022-04-18 17:38:04,12.18,12.18,12.18,48.85,1034409,28,19913,-66
2022-04-18 17:38:36,12.17,12.17,12.17,48.88,1030766,28,19957,-66
2022-04-18 17:39:06,12.25,12.25,12.25,53.03,1030592,28,20217,-66
2022-04-18 17:39:39,12.33,12.33,12.33,52.76,1030969,28,19964,-66
2022-04-18 17:40:09,12.25,12.25,12.25,48.79,1031998,28,19921,-66
2022-04-18 17:40:40,12.25,12.25,12.25,48.51,1035539,28,20051,-66
2022-04-18 17:41:11,12.20,12.20,12.20,46.81,1035637,28,20433,-65
2022-04-18 17:41:42,12.13,12.13,12.13,45.70,1034731,28,20261,-65
2022-04-18 17:42:12,12.07,12.07,12.07,45.44,1035892,28,20089,-66
2022-04-18 17:42:42,12.09,12.09,12.09,45.16,1035860,28,19920,-66
2022-04-18 17:43:13,12.12,12.12,12.12,46.91,1040086,28,19916,-66
2022-04-18 17:43:44,12.06,12.06,12.06,46.77,1039149,28,19913,-66
2022-04-18 17:44:14,12.12,12.12,12.12,48.58,1040347,28,19917,-66
2022-04-18 17:44:46,12.02,12.02,12.02,46.89,1040168,28,19943,-66
2022-04-18 17:45:16,12.02,12.02,12.02,46.24,1039746,28,19956,-65
2022-04-18 17:45:46,12.03,12.03,12.03,47.89,1037663,28,19913,-65
2022-04-18 17:46:17,11.99,11.99,11.99,46.22,1035919,28,19943,-66
2022-04-18 17:46:49,11.93,11.93,11.93,45.58,1037736,28,19924,-65
2022-04-18 17:47:20,11.90,11.90,11.90,45.36,1039964,28,19917,-66
2022-04-18 17:47:51,11.90,11.90,11.90,45.44,1039356,28,19913,-66
2022-04-18 17:48:22,11.89,11.89,11.89,45.12,1036510,28,19933,-67
2022-04-18 17:48:52,11.86,11.86,11.86,45.03,1035726,28,20005,-66
2022-04-18 17:49:22,11.84,11.84,11.84,44.95,1035797,28,19948,-66
2022-04-18 17:49:53,11.82,11.82,11.82,45.29,1030425,28,19922,-66
2022-04-18 17:50:24,11.83,11.83,11.83,45.36,1031898,28,19913,-66
2022-04-18 17:50:54,11.82,11.82,11.82,45.28,1031636,28,20352,-66
2022-04-18 17:51:25,11.81,11.81,11.81,45.62,1031756,28,19918,-67
2022-04-18 17:51:55,11.82,11.82,11.82,45.65,1032255,28,19913,-66
2022-04-18 17:52:26,11.80,11.80,11.80,45.97,1039631,28,20017,-66
2022-04-18 17:52:56,11.79,11.79,11.79,45.91,1040312,28,19961,-66
2022-04-18 17:53:45,11.81,11.81,11.81,46.32,1040302,28,19995,-66
2022-04-18 17:54:34,11.81,11.81,11.81,46.06,1039918,28,19913,-66
2022-04-18 17:55:23,11.83,11.83,11.83,45.88,1040133,28,20334,-66
2022-04-18 17:55:59,11.83,11.83,11.83,46.39,1037496,28,20253,-66
2022-04-18 17:56:29,11.86,11.86,11.86,47.63,1036182,28,19917,-66
2022-04-18 17:57:00,11.89,11.89,11.89,46.92,1034571,28,20302,-66
2022-04-18 17:57:31,11.89,11.89,11.89,47.33,1035790,28,19921,-66
2022-04-18 17:58:02,11.84,11.84,11.84,47.14,1031277,28,20446,-66
2022-04-18 17:58:33,11.80,11.80,11.80,47.99,1031910,28,19930,-69
2022-04-18 17:59:05,11.77,11.77,11.77,49.27,1037641,28,20080,-67
2022-04-18 17:59:36,11.77,11.77,11.77,49.71,1036342,28,20012,-66
2022-04-18 18:00:07,11.70,11.70,11.70,49.87,1039470,28,19909,-66
2022-04-18 18:00:38,11.72,11.72,11.72,49.83,1039795,28,20082,-66
2022-04-18 18:01:09,11.74,11.74,11.74,47.89,1039727,28,19963,-66
2022-04-18 18:01:39,11.77,11.77,11.77,47.88,1040401,28,19957,-66
2022-04-18 18:02:11,11.82,11.82,11.82,48.32,1039979,28,19916,-66
2022-04-18 18:02:41,11.89,11.89,11.89,51.50,1035635,28,19918,-66
2022-04-18 18:03:12,11.83,11.83,11.83,49.79,1035813,28,19964,-66
2022-04-18 18:03:42,11.84,11.84,11.84,50.20,1034768,28,19988,-66
2022-04-18 18:04:12,11.81,11.81,11.81,49.10,1035416,28,20011,-66
2022-04-18 18:04:43,11.81,11.81,11.81,49.41,1035838,28,19932,-66
2022-04-18 18:05:14,11.79,11.79,11.79,47.83,1027908,28,19910,-66
2022-04-18 18:05:45,11.77,11.77,11.77,47.07,1030556,28,19909,-67
2022-04-18 18:06:15,11.74,11.74,11.74,46.94,1031580,28,19906,-68
2022-04-18 18:06:45,11.72,11.72,11.72,47.56,1032025,28,20104,-67
2022-04-18 18:07:16,11.68,11.68,11.68,47.01,1039782,28,19906,-67
2022-04-18 18:07:46,11.63,11.63,11.63,47.16,1033312,28,19917,-67
2022-04-18 18:08:17,11.62,11.62,11.62,46.94,1028596,28,20301,-67
2022-04-18 18:08:47,11.58,11.58,11.58,47.00,1027784,28,19910,-66
2022-04-18 18:09:19,11.62,11.62,11.62,47.32,1029001,28,19910,-67
2022-04-18 18:09:50,11.63,11.63,11.63,48.07,1036764,28,19936,-67
2022-04-18 18:10:21,11.63,11.63,11.63,47.75,1040248,28,19928,-66
2022-04-18 18:10:52,11.63,11.63,11.63,48.89,1036782,28,19910,-66
2022-04-18 18:11:23,11.62,11.62,11.62,47.90,1036135,28,19909,-66
2022-04-18 18:11:53,11.58,11.58,11.58,47.58,1038975,28,19992,-67
2022-04-18 18:12:24,11.58,11.58,11.58,47.39,1036373,28,19914,-66
2022-04-18 18:12:54,11.63,11.63,11.63,48.14,1036535,28,19921,-65
2022-04-18 18:13:25,11.61,11.61,11.61,49.12,1036918,28,20346,-67
2022-04-18 18:13:55,11.60,11.60,11.60,50.39,1036261,28,20402,-67
2022-04-18 18:14:26,11.58,11.58,11.58,50.11,1035878,28,19910,-65
2022-04-18 18:15:02,11.57,11.57,11.57,50.55,1035968,28,20098,-66
2022-04-18 18:15:33,11.59,11.59,11.59,51.73,1036529,28,19932,-66
2022-04-18 18:16:03,11.57,11.57,11.57,51.56,1035476,28,19912,-66
2022-04-18 18:16:34,11.58,11.58,11.58,53.94,1039569,28,20302,-66
2022-04-18 18:17:05,11.55,11.55,11.55,53.75,1039422,28,19916,-66
2022-04-18 18:17:37,11.53,11.53,11.53,52.77,1037695,28,20008,-65
2022-04-18 18:18:08,11.49,11.49,11.49,53.63,1037418,28,20345,-66
2022-04-18 18:18:38,11.44,11.44,11.44,52.77,1031277,28,19910,-66
2022-04-18 18:19:10,11.44,11.44,11.44,52.66,1031437,28,20168,-66
2022-04-18 18:19:40,11.47,11.47,11.47,54.19,1030423,28,19929,-66
2022-04-18 18:20:11,11.47,11.47,11.47,54.28,1029482,28,20028,-66
2022-04-18 18:20:41,11.54,11.54,11.54,59.36,1039096,28,19975,-66
2022-04-18 18:21:12,11.56,11.56,11.56,58.68,1039703,28,19913,-66
2022-04-18 18:21:43,11.56,11.56,11.56,57.16,1035373,28,19948,-66
2022-04-18 18:22:13,11.58,11.58,11.58,58.65,1036055,28,19913,-66
2022-04-18 18:22:44,11.61,11.61,11.61,57.23,1039172,28,19917,-66
2022-04-18 18:23:14,11.59,11.59,11.59,55.29,1031505,28,19936,-66
2022-04-18 18:23:45,11.53,11.53,11.53,54.59,1029470,28,19972,-65
2022-04-18 18:24:17,11.53,11.53,11.53,55.78,1027590,28,19914,-66
2022-04-18 18:24:47,11.52,11.52,11.52,52.78,1027690,28,20268,-66
2022-04-18 18:25:17,11.47,11.47,11.47,54.50,1031775,28,20035,-66
2022-04-18 18:25:48,11.52,11.52,11.52,55.18,1037703,28,19918,-67
2022-04-18 18:26:18,11.47,11.47,11.47,54.16,1040071,28,19913,-66
2022-04-18 18:26:49,11.39,11.39,11.39,55.51,1039493,28,20622,-66
2022-04-18 18:27:19,11.32,11.32,11.32,55.67,1039738,28,19991,-67
2022-04-18 18:27:51,11.27,11.27,11.27,56.36,1035611,28,19917,-66
2022-04-18 18:28:22,11.22,11.22,11.22,56.49,1035812,28,19949,-67
2022-04-18 18:28:52,11.19,11.19,11.19,58.99,1035643,28,20007,-66
2022-04-18 18:29:22,11.22,11.22,11.22,59.58,1035766,28,20051,-67
2022-04-18 18:29:53,11.22,11.22,11.22,60.06,1036500,28,19926,-66
2022-04-18 18:30:24,11.22,11.22,11.22,56.85,1038494,28,19929,-66
2022-04-18 18:30:54,11.29,11.29,11.29,57.80,1035251,28,19933,-66
2022-04-18 18:31:25,11.26,11.26,11.26,59.99,1031328,28,19952,-66
2022-04-18 18:31:55,11.25,11.25,11.25,62.89,1030399,28,20360,-66
2022-04-18 18:32:25,11.24,11.24,11.24,56.00,1030814,28,19929,-67
2022-04-18 18:32:56,11.26,11.26,11.26,58.47,1031289,28,19918,-67
2022-04-18 18:33:26,11.23,11.23,11.23,62.96,1035481,28,19965,-67
2022-04-18 18:33:57,11.17,11.17,11.17,59.93,1034774,28,19917,-67
2022-04-18 18:34:27,11.24,11.24,11.24,64.78,1035261,28,20064,-67
2022-04-18 18:34:57,11.26,11.26,11.26,64.36,1038775,28,20627,-67
2022-04-18 18:35:28,11.20,11.20,11.20,63.02,1040006,28,19979,-67
2022-04-18 18:35:58,11.18,11.18,11.18,61.71,1036961,28,19917,-67
2022-04-18 18:36:31,11.18,11.18,11.18,56.31,1035935,28,20013,-67
2022-04-18 18:37:02,11.16,11.16,11.16,56.09,1031965,28,19937,-67
2022-04-18 18:37:32,11.15,11.15,11.15,58.88,1032748,28,19932,-67
2022-04-18 18:38:02,11.11,11.11,11.11,58.59,1032629,28,19988,-67
2022-04-18 18:38:33,11.07,11.07,11.07,58.08,1031785,28,20005,-67
2022-04-18 18:39:03,11.08,11.08,11.08,61.85,1037158,28,19913,-67
2022-04-18 18:39:34,11.08,11.08,11.08,63.37,1039280,28,19945,-66
2022-04-18 18:40:08,11.11,11.11,11.11,59.90,1037725,28,19971,-66
2022-04-18 18:40:39,11.11,11.11,11.11,57.89,1039615,28,19935,-67
2022-04-18 18:41:09,11.06,11.06,11.06,56.66,1037358,28,19914,-66
2022-04-18 18:41:40,11.08,11.08,11.08,57.13,1035480,28,20037,-66
2022-04-18 18:42:10,11.06,11.06,11.06,57.55,1035995,28,19909,-68
2022-04-18 18:42:44,11.06,11.06,11.06,57.65,1039674,28,20355,-67
2022-04-18 18:43:14,11.08,11.08,11.08,59.20,1039677,28,19950,-68
2022-04-18 18:43:45,11.10,11.10,11.10,61.08,1039932,28,19905,-66
2022-04-18 18:44:16,11.12,11.12,11.12,60.88,1039889,28,20284,-66
2022-04-18 18:44:46,11.11,11.11,11.11,59.31,1040078,28,19913,-66
2022-04-18 18:45:16,11.11,11.11,11.11,62.26,1039975,28,19917,-66
2022-04-18 18:45:49,11.07,11.07,11.07,61.03,1039916,28,20004,-65
2022-04-18 18:46:20,11.10,11.10,11.10,61.34,1036298,28,20001,-65
2022-04-18 18:46:51,11.09,11.09,11.09,62.29,1039119,28,19996,-66
2022-04-18 18:47:22,11.11,11.11,11.11,64.26,1031225,28,20556,-66
2022-04-18 18:47:52,11.08,11.08,11.08,63.11,1031126,28,19933,-67
2022-04-18 18:48:22,11.09,11.09,11.09,67.57,1031441,28,19914,-65
2022-04-18 18:48:53,11.09,11.09,11.09,65.83,1032486,28,19949,-68
2022-04-18 18:49:23,11.01,11.01,11.01,66.84,1039917,28,19955,-66
2022-04-18 18:50:13,11.00,11.00,11.00,65.68,1035236,28,19967,-69
2022-04-18 18:51:02,11.06,11.06,11.06,70.07,1038272,28,19944,-66
2022-04-18 18:51:51,11.11,11.11,11.11,71.55,1032799,28,19926,-66
2022-04-18 18:52:24,11.01,11.01,11.01,69.46,1039023,28,20603,-67
2022-04-18 18:52:55,11.04,11.04,11.04,67.98,1040715,28,20322,-68
2022-04-18 18:53:26,11.07,11.07,11.07,70.75,1036262,28,19916,-66
2022-04-18 18:53:56,11.02,11.02,11.02,70.63,1036143,28,19909,-66
2022-04-18 18:54:27,11.03,11.03,11.03,71.50,1036179,28,20037,-68
2022-04-18 18:54:57,11.07,11.07,11.07,75.26,1032458,28,19969,-66
2022-04-18 18:55:28,10.99,10.99,10.99,67.72,1036142,28,19913,-66
2022-04-18 18:55:58,10.98,10.98,10.98,64.89,1036186,28,19936,-66
2022-04-18 18:56:28,11.01,11.01,11.01,64.01,1032078,28,19916,-67
2022-04-18 18:56:59,11.02,11.02,11.02,63.52,1036343,28,19954,-66
2022-04-18 18:57:29,10.99,10.99,10.99,63.28,1036294,28,19951,-66
2022-04-18 18:58:02,10.93,10.93,10.93,62.84,1036140,28,20024,-66
2022-04-18 18:58:33,10.92,10.92,10.92,61.35,1040766,28,19916,-66
2022-04-18 18:59:04,10.97,10.97,10.97,67.97,1040591,28,19917,-66
2022-04-18 18:59:34,11.01,11.01,11.01,69.04,1040773,28,20035,-66
2022-04-18 19:00:06,11.08,11.08,11.08,71.24,1040727,28,19932,-66
2022-04-18 19:00:37,11.06,11.06,11.06,62.41,1040689,28,19910,-68
2022-04-18 19:01:07,11.02,11.02,11.02,67.39,1036417,28,19918,-67
2022-04-18 19:01:37,11.02,11.02,11.02,67.78,1036442,28,19964,-66
2022-04-18 19:02:08,11.05,11.05,11.05,70.12,1036445,28,19975,-66
2022-04-18 19:02:38,11.02,11.02,11.02,63.47,1031941,28,19917,-66
2022-04-18 19:03:08,10.98,10.98,10.98,61.01,1036254,28,20346,-66
2022-04-18 19:03:38,10.99,10.99,10.99,60.38,1036429,28,19909,-66
2022-04-18 19:04:11,10.97,10.97,10.97,64.44,1036124,28,19973,-66
2022-04-18 19:04:42,10.97,10.97,10.97,68.52,1040800,28,19910,-67
2022-04-18 19:05:12,10.97,10.97,10.97,72.49,1040774,28,19920,-66
2022-04-18 19:05:43,11.02,11.02,11.02,69.21,1032246,28,20044,-66
2022-04-18 19:06:13,11.02,11.02,11.02,75.58,1032274,28,19941,-66
2022-04-18 19:06:44,10.96,10.96,10.96,68.58,1032081,28,19905,-66
2022-04-18 19:07:14,10.96,10.96,10.96,69.72,1028490,28,19911,-66
2022-04-18 19:07:45,10.95,10.95,10.95,68.15,1036320,28,20231,-66
2022-04-18 19:08:15,10.93,10.93,10.93,68.92,1036407,28,19989,-65
2022-04-18 19:08:46,10.92,10.92,10.92,65.25,1036256,28,19909,-66
2022-04-18 19:09:16,10.93,10.93,10.93,63.77,1036493,28,19905,-67
2022-04-18 19:09:47,10.95,10.95,10.95,62.95,1036409,28,20348,-67
2022-04-18 19:10:17,10.95,10.95,10.95,62.98,1036432,28,20373,-68
2022-04-18 19:10:47,10.91,10.91,10.91,62.43,1036565,28,19910,-66
2022-04-18 19:11:19,10.90,10.90,10.90,60.21,1036420,28,19905,-67
2022-04-18 19:11:50,10.95,10.95,10.95,61.10,1028377,28,19910,-67
2022-04-18 19:12:20,10.88,10.88,10.88,62.26,1028297,28,19906,-67
2022-04-18 19:12:51,10.83,10.83,10.83,62.33,1028476,28,19910,-67
2022-04-18 19:13:21,10.85,10.85,10.85,61.54,1028751,28,19913,-67
2022-04-18 19:13:52,10.85,10.85,10.85,61.95,1036693,28,19953,-67
2022-04-18 19:14:23,10.90,10.90,10.90,65.37,1036628,28,19925,-67
2022-04-18 19:14:54,10.92,10.92,10.92,67.02,1032758,28,19976,-67
2022-04-18 19:15:24,10.90,10.90,10.90,64.45,1036677,28,19927,-67
2022-04-18 19:15:54,10.93,10.93,10.93,69.88,1036681,28,20318,-68
2022-04-18 19:16:25,10.82,10.82,10.82,64.37,1036761,28,19918,-68
2022-04-18 19:17:14,10.76,10.76,10.76,65.26,1040885,28,19975,-67
2022-04-18 19:18:03,10.81,10.81,10.81,70.32,1040969,28,19917,-67
2022-04-18 19:18:52,10.85,10.85,10.85,59.43,1040942,28,20047,-67
2022-04-18 19:19:40,10.83,10.83,10.83,57.25,1040950,28,19945,-67
2022-04-18 19:20:29,10.83,10.83,10.83,58.85,1041171,28,20232,-67
2022-04-18 19:21:18,10.82,10.82,10.82,59.72,1041133,28,20285,-67
2022-04-18 19:22:07,10.83,10.83,10.83,59.82,1036746,28,19913,-68
2022-04-18 19:22:56,10.87,10.87,10.87,55.91,1036684,28,19980,-66
2022-04-18 19:23:45,10.86,10.86,10.86,57.50,1035912,28,20371,-66
2022-04-18 19:24:34,10.81,10.81,10.81,61.62,1036340,28,19921,-68
2022-04-18 19:25:23,10.77,10.77,10.77,58.73,1037801,28,19917,-66
2022-04-18 19:26:12,10.83,10.83,10.83,61.75,1041161,28,19913,-67
2022-04-18 19:26:42,10.78,10.78,10.78,62.03,1041072,28,19917,-67
2022-04-18 19:27:13,10.76,10.76,10.76,64.65,1041065,28,19958,-68
2022-04-18 19:27:44,10.75,10.75,10.75,64.55,1040781,28,19909,-67
2022-04-18 19:28:14,10.73,10.73,10.73,63.73,1040892,28,20294,-66
2022-04-18 19:28:44,10.78,10.78,10.78,64.92,1040942,28,19963,-67
2022-04-18 19:29:15,10.74,10.74,10.74,66.98,1040683,28,20259,-67
2022-04-18 19:29:45,10.63,10.63,10.63,70.27,1036160,28,20034,-67
2022-04-18 19:30:15,10.63,10.63,10.63,73.92,1036381,28,19964,-67
2022-04-18 19:30:46,10.70,10.70,10.70,79.68,1036351,28,19985,-67
2022-04-18 19:31:17,10.69,10.69,10.69,65.58,1035909,28,19925,-66
2022-04-18 19:31:47,10.69,10.69,10.69,62.67,1040565,28,19971,-67
2022-04-18 19:32:18,10.68,10.68,10.68,68.75,1040682,28,20067,-67
2022-04-18 19:32:48,10.55,10.55,10.55,66.95,1040712,28,19925,-67
2022-04-18 19:33:19,10.56,10.56,10.56,67.17,1036247,28,20004,-67
2022-04-18 19:33:50,10.58,10.58,10.58,74.91,1032212,28,20260,-68
2022-04-18 19:34:21,10.55,10.55,10.55,73.68,1028229,28,19914,-67
2022-04-18 19:34:51,10.58,10.58,10.58,75.38,1028686,28,19945,-66
2022-04-18 19:35:22,10.54,10.54,10.54,72.88,1032510,28,19928,-67
2022-04-18 19:35:52,10.55,10.55,10.55,72.60,1036340,28,19917,-66
2022-04-18 19:36:23,10.62,10.62,10.62,78.36,1036028,28,19905,-66
2022-04-18 19:36:54,10.60,10.60,10.60,76.40,1035805,28,19968,-66
2022-04-18 19:37:25,10.58,10.58,10.58,75.87,1032153,28,19928,-67
2022-04-18 19:37:58,10.59,10.59,10.59,75.44,1032297,28,19913,-66
2022-04-18 19:38:28,10.51,10.51,10.51,73.94,1036163,28,19932,-66
2022-04-18 19:38:59,10.47,10.47,10.47,73.51,1036729,28,19992,-68
2022-04-18 19:39:30,10.48,10.48,10.48,72.92,1040173,28,19930,-69
2022-04-18 19:40:01,10.49,10.49,10.49,71.30,1040274,28,19979,-67
2022-04-18 19:40:32,10.52,10.52,10.52,66.62,1040634,28,19975,-67
2022-04-18 19:41:02,10.53,10.53,10.53,63.55,1040768,28,20290,-67
2022-04-18 19:41:35,10.56,10.56,10.56,61.29,1040642,28,19917,-67
2022-04-18 19:42:05,10.56,10.56,10.56,60.42,1036134,28,19955,-66
2022-04-18 19:42:35,10.60,10.60,10.60,59.43,1036146,28,19940,-67
2022-04-18 19:43:06,10.61,10.61,10.61,62.01,1036153,28,20103,-67
2022-04-18 19:43:36,10.64,10.64,10.64,64.05,1036350,28,19918,-69
2022-04-18 19:44:07,10.62,10.62,10.62,62.62,1040506,28,19917,-66
2022-04-18 19:44:37,10.58,10.58,10.58,62.95,1040555,28,19991,-69
2022-04-18 19:45:08,10.61,10.61,10.61,60.79,1036144,28,19956,-68
2022-04-18 19:45:38,10.62,10.62,10.62,59.44,1036268,28,19913,-69
2022-04-18 19:46:08,10.63,10.63,10.63,60.28,1036123,28,19914,-68
2022-04-18 19:46:39,10.62,10.62,10.62,62.28,1035844,28,19925,-68
2022-04-18 19:47:09,10.59,10.59,10.59,62.98,1039911,28,19921,-67
2022-04-18 19:47:39,10.60,10.60,10.60,59.79,1038902,28,19912,-67
2022-04-18 19:48:13,10.58,10.58,10.58,59.38,1036091,28,19920,-67
2022-04-18 19:48:43,10.59,10.59,10.59,65.91,1036370,28,19937,-68
2022-04-18 19:49:14,10.57,10.57,10.57,68.44,1040238,28,20274,-68
2022-04-18 19:49:44,10.59,10.59,10.59,67.80,1040020,28,19917,-68
2022-04-18 19:50:14,10.50,10.50,10.50,68.82,1040368,28,19983,-68
2022-04-18 19:50:45,10.55,10.55,10.55,67.48,1040477,28,19912,-68
2022-04-18 19:51:20,10.56,10.56,10.56,61.41,1040581,28,19924,-69
2022-04-18 19:51:50,10.56,10.56,10.56,63.93,1040624,28,20331,-69
2022-04-18 19:52:20,10.56,10.56,10.56,67.22,1040158,28,19917,-69
2022-04-18 19:52:51,10.57,10.57,10.57,63.10,1040231,28,20023,-69
2022-04-18 19:53:21,10.56,10.56,10.56,61.24,1039821,28,19965,-68
2022-04-18 19:53:52,10.56,10.56,10.56,62.25,1040323,28,19921,-68
2022-04-18 19:54:24,10.57,10.57,10.57,65.84,1040253,28,19936,-68
2022-04-18 19:54:54,10.59,10.59,10.59,67.08,1040222,28,19914,-67
2022-04-18 19:55:25,10.57,10.57,10.57,68.81,1040684,28,19952,-69
2022-04-18 19:55:55,10.58,10.58,10.58,68.19,1040066,28,20293,-68
2022-04-18 19:56:27,10.54,10.54,10.54,64.18,1040074,28,20291,-70
2022-04-18 19:56:57,10.54,10.54,10.54,70.58,1040360,28,19971,-69
2022-04-18 19:57:27,10.60,10.60,10.60,75.34,1040171,28,20037,-69
2022-04-18 19:57:58,10.60,10.60,10.60,71.46,1040385,28,20013,-69
2022-04-18 19:58:29,10.58,10.58,10.58,68.18,1040493,28,19923,-68
2022-04-18 19:59:00,10.59,10.59,10.59,68.56,1036090,28,20287,-69
2022-04-18 19:59:31,10.62,10.62,10.62,68.54,1036181,28,19963,-68
2022-04-18 20:00:02,10.56,10.56,10.56,67.30,1035821,28,20337,-68
2022-04-18 20:00:33,10.52,10.52,10.52,67.73,1036455,28,19933,-68
2022-04-18 20:01:07,10.51,10.51,10.51,71.34,1040232,28,19952,-68
2022-04-18 20:01:37,10.46,10.46,10.46,72.12,1038183,28,20387,-68
2022-04-18 20:02:08,10.48,10.48,10.48,75.07,1035692,28,20000,-68
2022-04-18 20:02:38,10.46,10.46,10.46,65.84,1036020,28,19952,-68
2022-04-18 20:03:09,10.48,10.48,10.48,62.73,1035124,28,19913,-68
2022-04-18 20:03:39,10.46,10.46,10.46,62.34,1034769,28,19918,-68
2022-04-18 20:04:10,10.44,10.44,10.44,63.98,1040327,28,19978,-69
2022-04-18 20:04:41,10.33,10.33,10.33,65.83,1040474,28,19983,-68
2022-04-18 20:05:11,10.33,10.33,10.33,69.67,1038318,28,19921,-68
2022-04-18 20:05:42,10.33,10.33,10.33,67.26,1039400,28,19953,-69
2022-04-18 20:06:12,10.35,10.35,10.35,65.79,1040335,28,20345,-68
2022-04-18 20:06:42,10.34,10.34,10.34,63.41,1035745,28,19917,-69
2022-04-18 20:07:13,10.32,10.32,10.32,62.70,1035975,28,19968,-68
2022-04-18 20:07:43,10.33,10.33,10.33,64.28,1036192,28,19965,-68
2022-04-18 20:08:16,10.32,10.32,10.32,63.44,1036063,28,20284,-68
2022-04-18 20:08:46,10.30,10.30,10.30,61.78,1040631,28,20363,-68
2022-04-18 20:09:16,10.29,10.29,10.29,61.66,1039824,28,19922,-68
2022-04-18 20:09:47,10.27,10.27,10.27,61.87,1039764,28,19997,-68
2022-04-18 20:10:17,10.28,10.28,10.28,65.62,1040473,28,19917,-68
2022-04-18 20:10:48,10.30,10.30,10.30,65.46,1040624,28,20011,-68
2022-04-18 20:11:18,10.24,10.24,10.24,66.82,1035719,28,19924,-68
2022-04-18 20:11:50,10.19,10.19,10.19,68.02,1035896,28,20016,-69
2022-04-18 20:12:20,10.16,10.16,10.16,68.17,1035802,28,19917,-68
2022-04-18 20:12:53,10.15,10.15,10.15,71.34,1036505,28,20012,-69
2022-04-18 20:13:23,10.10,10.10,10.10,70.67,1040529,28,20705,-68
2022-04-18 20:13:53,10.13,10.13,10.13,73.43,1040273,28,19932,-68
2022-04-18 20:14:24,10.19,10.19,10.19,74.18,1036183,28,19917,-68
2022-04-18 20:14:54,10.25,10.25,10.25,76.19,1032025,28,19936,-68
2022-04-18 20:15:36,10.21,10.21,10.21,71.27,1031976,28,19918,-68
2022-04-18 20:16:09,10.12,10.12,10.12,69.11,1035276,28,19909,-68
2022-04-18 20:16:39,10.10,10.10,10.10,73.27,1036103,28,19992,-68
2022-04-18 20:17:11,10.08,10.08,10.08,70.60,1035485,28,19924,-68
2022-04-18 20:17:42,10.16,10.16,10.16,75.80,1035853,28,19925,-68
2022-04-18 20:18:20,10.19,10.19,10.19,77.30,1036845,28,19917,-68
2022-04-18 20:18:51,10.18,10.18,10.18,75.42,1040444,28,19913,-68
2022-04-18 20:19:21,10.23,10.23,10.23,79.08,1031830,28,20049,-68
2022-04-18 20:19:51,10.14,10.14,10.14,72.79,1031867,28,19914,-68
2022-04-18 20:20:22,10.17,10.17,10.17,76.75,1032051,28,19914,-68
2022-04-18 20:20:56,10.20,10.20,10.20,82.26,1032111,28,20282,-68
2022-04-18 20:21:26,10.08,10.08,10.08,80.43,1040386,28,20385,-68
2022-04-18 20:21:57,10.05,10.05,10.05,80.07,1040343,28,19983,-68
2022-04-18 20:22:27,9.99,9.99,9.99,78.32,1040013,28,20279,-66
2022-04-18 20:22:57,9.94,9.94,9.94,78.80,1039908,28,20365,-67
2022-04-18 20:23:28,9.93,9.93,9.93,78.25,1040045,28,19917,-67
2022-04-18 20:23:59,9.99,9.99,9.99,82.73,1038854,28,20015,-67
2022-04-18 20:24:30,9.99,9.99,9.99,75.93,1040081,28,19931,-65
2022-04-18 20:25:00,10.03,10.03,10.03,75.43,1040387,28,19913,-66
2022-04-18 20:25:30,9.95,9.95,9.95,73.13,1040448,28,19920,-67
2022-04-18 20:26:01,10.03,10.03,10.03,79.87,1039860,28,20016,-68
2022-04-18 20:26:32,9.96,9.96,9.96,73.95,1033216,28,19967,-67
2022-04-18 20:27:02,9.98,9.98,9.98,76.97,1036077,28,19921,-68
2022-04-18 20:27:33,9.90,9.90,9.90,77.45,1036097,28,19953,-68
2022-04-18 20:28:03,9.93,9.93,9.93,83.33,1036104,28,20004,-69
2022-04-18 20:28:34,9.85,9.85,9.85,83.71,1040091,28,20318,-66
2022-04-18 20:29:05,9.88,9.88,9.88,75.84,1040370,28,19913,-68
2022-04-18 20:29:35,9.92,9.92,9.92,70.69,1040373,28,20000,-67
2022-04-18 20:30:06,9.87,9.87,9.87,70.39,1036623,28,19913,-68
2022-04-18 20:30:36,9.82,9.82,9.82,72.59,1038818,28,19928,-67
2022-04-18 20:31:08,9.81,9.81,9.81,75.96,1037953,28,19913,-67
2022-04-18 20:31:38,9.82,9.82,9.82,79.08,1033114,28,20021,-68
2022-04-18 20:32:09,9.79,9.79,9.79,79.49,1033993,28,19927,-68
2022-04-18 20:32:39,9.86,9.86,9.86,82.07,1031838,28,20017,-69
2022-04-18 20:33:09,9.85,9.85,9.85,71.83,1032120,28,19937,-69
2022-04-18 20:33:40,9.86,9.86,9.86,74.84,1036329,28,19917,-69
2022-04-18 20:34:10,9.85,9.85,9.85,74.27,1036272,28,19910,-68
2022-04-18 20:34:41,9.85,9.85,9.85,76.00,1036386,28,19905,-68
2022-04-18 20:35:12,9.86,9.86,9.86,76.41,1039520,28,19948,-68
2022-04-18 20:35:42,9.87,9.87,9.87,78.19,1038252,28,19986,-69
2022-04-18 20:36:14,9.87,9.87,9.87,80.24,1036861,28,20619,-68
2022-04-18 20:36:44,9.89,9.89,9.89,79.89,1039060,28,19920,-68
2022-04-18 20:37:14,9.84,9.84,9.84,82.96,1034190,28,19967,-67
2022-04-18 20:37:45,9.86,9.86,9.86,78.71,1036051,28,19918,-68
2022-04-18 20:38:16,9.76,9.76,9.76,80.14,1032963,28,19914,-67
2022-04-18 20:38:46,9.76,9.76,9.76,81.59,1030957,28,19952,-67
2022-04-18 20:39:16,9.63,9.63,9.63,82.56,1036538,28,19950,-66
2022-04-18 20:39:46,9.64,9.64,9.64,84.44,1035893,28,19917,-66
2022-04-18 20:40:17,9.67,9.67,9.67,83.83,1035730,28,19913,-67
2022-04-18 20:40:47,9.62,9.62,9.62,83.61,1036343,28,20342,-68
2022-04-18 20:41:18,9.66,9.66,9.66,85.41,1036392,28,20373,-66
2022-04-18 20:41:48,9.67,9.67,9.67,85.14,1034443,28,19925,-65
2022-04-18 20:42:18,9.65,9.65,9.65,85.25,1032350,28,19925,-66
2022-04-18 20:42:49,9.61,9.61,9.61,87.75,1027854,28,20348,-67
2022-04-18 20:43:20,9.61,9.61,9.61,88.87,1027934,28,19914,-67
2022-04-18 20:43:50,9.59,9.59,9.59,84.45,1032012,28,19914,-67
2022-04-18 20:44:21,9.53,9.53,9.53,87.30,1032035,28,20276,-67
2022-04-18 20:44:52,9.52,9.52,9.52,87.47,1036219,28,20012,-67
2022-04-18 20:45:22,9.49,9.49,9.49,88.20,1033203,28,19910,-67
2022-04-18 20:45:52,9.48,9.48,9.48,89.20,1032501,28,19922,-69
2022-04-18 20:46:23,9.46,9.46,9.46,89.93,1031865,28,19924,-67
2022-04-18 20:46:53,9.43,9.43,9.43,90.60,1027930,28,19918,-67
2022-04-18 20:47:23,9.43,9.43,9.43,92.60,1027273,28,19914,-67
2022-04-18 20:47:54,9.42,9.42,9.42,91.50,1033853,28,20044,-67
2022-04-18 20:48:27,9.45,9.45,9.45,91.35,1033074,28,19938,-69
2022-04-18 20:48:57,9.41,9.41,9.41,90.14,1037721,28,19924,-67
2022-04-18 20:49:28,9.41,9.41,9.41,94.37,1035716,28,19913,-67
2022-04-18 20:49:58,9.46,9.46,9.46,97.51,1033162,28,19921,-66
2022-04-18 20:50:29,9.41,9.41,9.41,92.56,1034607,28,19932,-67
2022-04-18 20:51:00,9.40,9.40,9.40,91.80,1034474,28,19921,-67
2022-04-18 20:51:30,9.36,9.36,9.36,92.11,1035811,28,19913,-65
2022-04-18 20:52:01,9.36,9.36,9.36,90.72,1035822,28,20351,-66
2022-04-18 20:52:50,9.37,9.37,9.37,92.00,1031551,28,20364,-66
2022-04-18 20:53:39,9.23,9.23,9.23,92.23,1035176,28,19914,-68
2022-04-18 20:54:38,9.25,9.25,9.25,96.03,1035016,28,20008,-69
2022-04-18 20:55:27,9.25,9.25,9.25,97.85,1025569,28,19981,-68
2022-04-18 20:56:16,9.15,9.15,9.15,95.60,1027426,28,20053,-68
2022-04-18 20:57:05,9.12,9.12,9.12,99.75,1026018,28,20003,-67
2022-04-18 20:57:54,9.14,9.14,9.14,99.94,1037959,28,20358,-68
2022-04-18 20:58:39,9.12,9.12,9.12,99.85,1036066,28,19957,-67
2022-04-18 20:59:10,9.12,9.12,9.12,97.01,1037755,28,19971,-66
2022-04-18 20:59:42,9.14,9.14,9.14,100.00,1040156,28,19912,-67
2022-04-18 21:00:13,9.13,9.13,9.13,99.73,1040257,28,20363,-67
2022-04-18 21:00:43,9.05,9.05,9.05,97.34,1039974,28,19917,-67
2022-04-18 21:01:14,8.99,8.99,8.99,97.46,1039827,28,19959,-67
2022-04-18 21:01:44,8.95,8.95,8.95,98.09,1039885,28,20119,-67
2022-04-18 21:02:14,9.02,9.02,9.02,100.00,1039981,28,19905,-67
2022-04-18 21:02:45,9.01,9.01,9.01,100.00,1039871,28,20285,-67
2022-04-18 21:03:17,9.00,9.00,9.00,99.46,1035443,28,19906,-67
2022-04-18 21:03:47,8.94,8.94,8.94,100.00,1035519,28,19905,-67
2022-04-18 21:04:18,8.96,8.96,8.96,100.00,1035154,28,19921,-67
2022-04-18 21:04:48,8.94,8.94,8.94,99.33,1033212,28,19971,-67
2022-04-18 21:05:18,8.91,8.91,8.91,100.00,1037033,28,19963,-66
2022-04-18 21:05:49,8.89,8.89,8.89,100.00,1035844,28,19936,-67
2022-04-18 21:06:20,8.93,8.93,8.93,100.00,1039519,28,20051,-66
2022-04-18 21:06:50,8.85,8.85,8.85,98.70,1036780,28,20315,-66
2022-04-18 21:07:20,8.86,8.86,8.86,100.00,1036983,28,20320,-66
2022-04-18 21:07:51,8.82,8.82,8.82,100.00,1039721,28,20000,-66
2022-04-18 21:08:21,8.85,8.85,8.85,100.00,1038276,28,19947,-66
2022-04-18 21:08:52,8.83,8.83,8.83,100.00,1033837,28,19971,-66
2022-04-18 21:09:22,8.75,8.75,8.75,100.00,1031793,28,19921,-66
2022-04-18 21:09:52,8.83,8.83,8.83,100.00,1032513,28,19914,-66
2022-04-18 21:10:23,8.85,8.85,8.85,100.00,1031366,28,20224,-67
2022-04-18 21:10:54,8.78,8.78,8.78,100.00,1029379,28,20016,-67
2022-04-18 21:11:24,8.76,8.76,8.76,100.00,1027347,28,20311,-67
2022-04-18 21:11:54,8.76,8.76,8.76,100.00,1023236,28,19923,-67
2022-04-18 21:12:25,8.74,8.74,8.74,100.00,1027273,28,19918,-67
2022-04-18 21:12:56,8.76,8.76,8.76,100.00,1029002,28,19990,-67
2022-04-18 21:13:26,8.72,8.72,8.72,100.00,1030326,28,20013,-67
2022-04-18 21:13:58,8.74,8.74,8.74,100.00,1031279,28,19917,-67
2022-04-18 21:14:30,8.69,8.69,8.69,100.00,1031645,28,20351,-67
2022-04-18 21:15:00,8.65,8.65,8.65,100.00,1031414,28,19965,-67
2022-04-18 21:15:31,8.64,8.64,8.64,100.00,1027264,28,19922,-67
2022-04-18 21:16:02,8.51,8.51,8.51,100.00,1026934,28,20005,-67
2022-04-18 21:16:32,8.55,8.55,8.55,100.00,1027515,28,19919,-67
2022-04-18 21:17:03,8.62,8.62,8.62,100.00,1026071,28,20222,-67
2022-04-18 21:17:34,8.61,8.61,8.61,100.00,1027847,28,19922,-67
2022-04-18 21:18:04,8.63,8.63,8.63,100.00,1031573,28,19917,-67
2022-04-18 21:18:34,8.52,8.52,8.52,100.00,1032833,28,19918,-66
2022-04-18 21:19:05,8.43,8.43,8.43,100.00,1039750,28,19935,-66
2022-04-18 21:19:36,8.50,8.50,8.50,100.00,1038550,28,19917,-68
2022-04-18 21:20:06,8.50,8.50,8.50,100.00,1026938,28,19929,-67
2022-04-18 21:20:37,8.50,8.50,8.50,100.00,1026932,28,19910,-67
2022-04-18 21:21:08,8.51,8.51,8.51,100.00,1027105,28,20303,-67
2022-04-18 21:21:41,8.50,8.50,8.50,100.00,1027188,28,19922,-67
2022-04-18 21:22:12,8.53,8.53,8.53,100.00,1031634,28,20386,-67
2022-04-18 21:22:42,8.49,8.49,8.49,100.00,1032634,28,20383,-67
2022-04-18 21:23:13,8.55,8.55,8.55,100.00,1032983,28,19917,-67
2022-04-18 21:23:43,8.56,8.56,8.56,100.00,1031485,28,20310,-67
2022-04-18 21:24:14,8.55,8.55,8.55,100.00,1031201,28,20000,-67
2022-04-18 21:24:44,8.57,8.57,8.57,100.00,1031252,28,20009,-67
2022-04-18 21:25:14,8.58,8.58,8.58,100.00,1035456,28,19949,-67
2022-04-18 21:25:45,8.53,8.53,8.53,100.00,1039308,28,19921,-67
2022-04-18 21:26:15,8.57,8.57,8.57,100.00,1039108,28,20693,-67
2022-04-18 21:26:45,8.64,8.64,8.64,100.00,1039263,28,20679,-67
2022-04-18 21:27:16,8.64,8.64,8.64,100.00,1039756,28,19913,-67
2022-04-18 21:27:46,8.62,8.62,8.62,100.00,1039418,28,19913,-67
2022-04-18 21:28:16,8.65,8.65,8.65,100.00,1039598,28,19913,-67
2022-04-18 21:28:47,8.58,8.58,8.58,100.00,1039582,28,19917,-67
2022-04-18 21:29:17,8.58,8.58,8.58,100.00,1039812,28,20388,-67
2022-04-18 21:29:47,8.70,8.70,8.70,100.00,1039678,28,20347,-67
2022-04-18 21:30:18,8.64,8.64,8.64,100.00,1039473,28,20343,-67
2022-04-18 21:30:48,8.64,8.64,8.64,100.00,1039279,28,20392,-67
2022-04-18 21:31:19,8.62,8.62,8.62,100.00,1039451,28,19921,-67
2022-04-18 21:31:49,8.63,8.63,8.63,100.00,1034554,28,19956,-67
2022-04-18 21:32:19,8.67,8.67,8.67,100.00,1035784,28,19979,-67
2022-04-18 21:32:51,8.63,8.63,8.63,100.00,1036004,28,19925,-67
2022-04-18 21:33:21,8.63,8.63,8.63,100.00,1036304,28,19917,-67
2022-04-18 21:33:51,8.66,8.66,8.66,100.00,1036228,28,20043,-67
2022-04-18 21:34:22,8.68,8.68,8.68,100.00,1031601,28,19920,-67
2022-04-18 21:34:52,8.67,8.67,8.67,100.00,1031803,28,19914,-67
2022-04-18 21:35:22,8.70,8.70,8.70,100.00,1031611,28,20001,-67
2022-04-18 21:35:56,8.65,8.65,8.65,100.00,1035321,28,20060,-67
2022-04-18 21:36:52,8.68,8.68,8.68,100.00,1039797,28,20355,-67
2022-04-18 21:37:23,8.61,8.61,8.61,100.00,1035235,28,19940,-66
2022-04-18 21:37:54,8.65,8.65,8.65,100.00,1036272,28,19924,-67
2022-04-18 21:38:25,8.57,8.57,8.57,100.00,1036254,28,19924,-67
2022-04-18 21:38:55,8.62,8.62,8.62,100.00,1036046,28,19933,-67
2022-04-18 21:39:25,8.66,8.66,8.66,100.00,1036185,28,20268,-67
2022-04-18 21:39:56,8.59,8.59,8.59,100.00,1031851,28,19920,-67
2022-04-18 21:40:26,8.61,8.61,8.61,100.00,1031636,28,19972,-67
2022-04-18 21:40:56,8.50,8.50,8.50,100.00,1032521,28,19968,-67
2022-04-18 21:41:27,8.47,8.47,8.47,100.00,1031912,28,19921,-67
2022-04-18 21:41:57,8.39,8.39,8.39,100.00,1036214,28,19924,-67
2022-04-18 21:42:27,8.40,8.40,8.40,100.00,1036170,28,19913,-67
2022-04-18 21:42:59,8.45,8.45,8.45,100.00,1031731,28,19925,-67
2022-04-18 21:43:31,8.44,8.44,8.44,100.00,1031995,28,20387,-67
2022-04-18 21:44:02,8.38,8.38,8.38,100.00,1032004,28,20536,-67
2022-04-18 21:44:32,8.36,8.36,8.36,100.00,1032342,28,20043,-67
2022-04-18 21:45:05,8.37,8.37,8.37,100.00,1036007,28,20032,-67
2022-04-18 21:45:36,8.29,8.29,8.29,100.00,1036177,28,20004,-67
2022-04-18 21:46:06,8.30,8.30,8.30,100.00,1036301,28,19928,-67
2022-04-18 21:46:36,8.25,8.25,8.25,100.00,1036205,28,19932,-67
2022-04-18 21:47:07,8.22,8.22,8.22,100.00,1036213,28,20018,-67
2022-04-18 21:47:37,8.22,8.22,8.22,100.00,1036118,28,19917,-67
2022-04-18 21:48:07,8.19,8.19,8.19,100.00,1036344,28,20017,-67
2022-04-18 21:48:40,8.17,8.17,8.17,100.00,1036152,28,20290,-67
2022-04-18 21:49:12,8.15,8.15,8.15,100.00,1036071,28,19921,-67
2022-04-18 21:49:42,8.11,8.11,8.11,100.00,1031869,28,19913,-67
2022-04-18 21:50:12,8.13,8.13,8.13,100.00,1031911,28,20371,-67
2022-04-18 21:50:43,8.13,8.13,8.13,100.00,1031808,28,19929,-67
2022-04-18 21:51:16,8.14,8.14,8.14,100.00,1031844,28,19913,-67
2022-04-18 21:51:47,8.11,8.11,8.11,100.00,1035876,28,19996,-67
2022-04-18 21:52:18,8.10,8.10,8.10,100.00,1031895,28,19916,-67
2022-04-18 21:52:51,8.07,8.07,8.07,100.00,1031762,28,19926,-67
2022-04-18 21:53:22,8.07,8.07,8.07,100.00,1031823,28,19922,-67
2022-04-18 21:53:53,8.06,8.06,8.06,100.00,1032586,28,20327,-67
2022-04-18 21:54:24,8.10,8.10,8.10,100.00,1031905,28,20256,-67
2022-04-18 21:54:54,8.03,8.03,8.03,100.00,1031741,28,19921,-67
2022-04-18 21:55:25,8.04,8.04,8.04,100.00,1027682,28,19961,-67
2022-04-18 21:55:55,8.07,8.07,8.07,100.00,1023919,28,20413,-66
2022-04-18 21:56:26,8.05,8.05,8.05,100.00,1027883,28,19929,-67
2022-04-18 21:56:56,8.09,8.09,8.09,100.00,1023944,28,19997,-67
2022-04-18 21:57:27,8.06,8.06,8.06,100.00,1027795,28,20304,-67
2022-04-18 21:57:57,8.02,8.02,8.02,100.00,1031741,28,20383,-67
2022-04-18 21:58:28,8.05,8.05,8.05,100.00,1031982,28,20383,-67
2022-04-18 21:58:58,8.04,8.04,8.04,100.00,1036154,28,19960,-67
2022-04-18 21:59:29,8.02,8.02,8.02,100.00,1031618,28,19918,-67
2022-04-18 21:59:59,7.98,7.98,7.98,100.00,1031920,28,20379,-67
2022-04-18 22:00:29,7.98,7.98,7.98,100.00,1031658,28,20316,-67
2022-04-18 22:01:03,8.00,8.00,8.00,100.00,1031948,28,19922,-67
2022-04-18 22:01:34,7.94,7.94,7.94,100.00,1035664,28,19928,-67
2022-04-18 22:02:05,7.94,7.94,7.94,100.00,1035838,28,20303,-67
2022-04-18 22:02:35,7.91,7.91,7.91,100.00,1036083,28,19922,-67
2022-04-18 22:03:06,7.93,7.93,7.93,100.00,1031698,28,20325,-66
2022-04-18 22:03:37,7.86,7.86,7.86,100.00,1027662,28,19933,-66
2022-04-18 22:04:07,7.82,7.82,7.82,100.00,1027773,28,20045,-66
2022-04-18 22:04:38,7.84,7.84,7.84,100.00,1029530,28,20596,-67
2022-04-18 22:05:08,7.85,7.85,7.85,100.00,1035396,28,19949,-66
2022-04-18 22:05:40,7.94,7.94,7.94,100.00,1039667,28,20043,-66
2022-04-18 22:06:11,7.93,7.93,7.93,100.00,1039721,28,20366,-66
2022-04-18 22:06:41,7.96,7.96,7.96,100.00,1039753,28,19916,-66
2022-04-18 22:07:13,7.98,7.98,7.98,100.00,1039636,28,19905,-66
2022-04-18 22:07:44,7.97,7.97,7.97,100.00,1039689,28,19913,-66
2022-04-18 22:08:14,7.97,7.97,7.97,100.00,1039772,28,19902,-66
2022-04-18 22:08:44,7.97,7.97,7.97,100.00,1039474,28,20398,-66
2022-04-18 22:09:14,7.90,7.90,7.90,100.00,1035235,28,19913,-66
2022-04-18 22:09:45,7.89,7.89,7.89,100.00,1031260,28,19933,-66
2022-04-18 22:10:16,7.84,7.84,7.84,100.00,1031170,28,20349,-66
2022-04-18 22:10:46,7.83,7.83,7.83,100.00,1031336,28,20283,-67
2022-04-18 22:11:16,7.83,7.83,7.83,100.00,1035605,28,20000,-66
2022-04-18 22:11:47,7.85,7.85,7.85,100.00,1039956,28,19959,-66
2022-04-18 22:12:17,7.81,7.81,7.81,100.00,1039524,28,20394,-66
2022-04-18 22:12:47,7.82,7.82,7.82,100.00,1035076,28,19917,-66
2022-04-18 22:13:18,7.81,7.81,7.81,100.00,1035336,28,19909,-67
2022-04-18 22:13:48,7.82,7.82,7.82,100.00,1035365,28,20418,-66
2022-04-18 22:14:19,7.73,7.73,7.73,100.00,1035318,28,19905,-66
2022-04-18 22:14:49,7.75,7.75,7.75,100.00,1031217,28,19925,-66
2022-04-18 22:15:19,7.79,7.79,7.79,100.00,1035371,28,19909,-66
2022-04-18 22:15:50,7.75,7.75,7.75,100.00,1035414,28,19936,-66
2022-04-18 22:16:20,7.75,7.75,7.75,100.00,1031309,28,20376,-65
2022-04-18 22:16:50,7.75,7.75,7.75,100.00,1034888,28,19913,-65
2022-04-18 22:17:21,7.77,7.77,7.77,100.00,1035632,28,20279,-66
2022-04-18 22:17:51,7.71,7.71,7.71,100.00,1035469,28,19917,-66
2022-04-18 22:18:21,7.75,7.75,7.75,100.00,1039449,28,19914,-66
2022-04-18 22:19:11,7.79,7.79,7.79,100.00,1037124,28,20028,-66
2022-04-18 22:20:00,7.74,7.74,7.74,100.00,1031536,28,19918,-66
2022-04-18 22:20:49,7.81,7.81,7.81,100.00,1033865,28,19921,-66
2022-04-18 22:21:38,7.79,7.79,7.79,100.00,1034929,28,19925,-66
2022-04-18 22:22:27,7.84,7.84,7.84,100.00,1040089,28,20042,-66
2022-04-18 22:23:16,7.82,7.82,7.82,100.00,1039852,28,19913,-66
2022-04-18 22:24:04,7.78,7.78,7.78,100.00,1040090,28,20343,-65
2022-04-18 22:24:53,7.82,7.82,7.82,100.00,1037311,28,20419,-66
2022-04-18 22:25:23,7.78,7.78,7.78,100.00,1036202,28,19917,-66
2022-04-18 22:25:54,7.88,7.88,7.88,100.00,1031568,28,19918,-66
2022-04-18 22:26:24,7.82,7.82,7.82,100.00,1031721,28,19925,-66
2022-04-18 22:26:54,7.84,7.84,7.84,100.00,1032181,28,19921,-66
2022-04-18 22:27:26,7.82,7.82,7.82,100.00,1032583,28,19957,-66
2022-04-18 22:27:57,7.80,7.80,7.80,100.00,1036973,28,19964,-66
2022-04-18 22:28:27,7.82,7.82,7.82,100.00,1036741,28,19983,-66
2022-04-18 22:28:57,7.83,7.83,7.83,100.00,1036701,28,20007,-66
2022-04-18 22:29:29,7.75,7.75,7.75,100.00,1036975,28,19922,-66
2022-04-18 22:30:08,7.72,7.72,7.72,100.00,1036673,28,19937,-66
2022-04-18 22:30:38,7.73,7.73,7.73,100.00,1036695,28,20063,-66
2022-04-18 22:31:09,7.70,7.70,7.70,100.00,1036780,28,20043,-66
2022-04-18 22:31:40,7.75,7.75,7.75,100.00,1036837,28,20320,-66
2022-04-18 22:32:11,7.69,7.69,7.69,100.00,1036914,28,20360,-66
2022-04-18 22:32:41,7.64,7.64,7.64,100.00,1036818,28,19960,-66
2022-04-18 22:33:11,7.66,7.66,7.66,100.00,1036682,28,20004,-66
2022-04-18 22:33:42,7.56,7.56,7.56,100.00,1036860,28,19918,-66
2022-04-18 22:34:13,7.51,7.51,7.51,100.00,1036878,28,19914,-66
2022-04-18 22:34:43,7.50,7.50,7.50,100.00,1036699,28,20308,-66
2022-04-18 22:35:13,7.46,7.46,7.46,100.00,1036756,28,19979,-66
2022-04-18 22:35:44,7.46,7.46,7.46,100.00,1036833,28,20369,-66
2022-04-18 22:36:14,7.39,7.39,7.39,100.00,1036838,28,20340,-66
2022-04-18 22:36:45,7.37,7.37,7.37,100.00,1033393,28,19953,-66
2022-04-18 22:37:16,7.37,7.37,7.37,100.00,1032329,28,20366,-66
2022-04-18 22:37:46,7.36,7.36,7.36,100.00,1028357,28,19966,-66
2022-04-18 22:38:16,7.31,7.31,7.31,100.00,1028602,28,20234,-66
2022-04-18 22:38:47,7.23,7.23,7.23,100.00,1032408,28,19922,-66
2022-04-18 22:39:17,7.28,7.28,7.28,100.00,1032235,28,19922,-66
2022-04-18 22:39:47,7.31,7.31,7.31,100.00,1036788,28,19929,-67
2022-04-18 22:40:18,7.29,7.29,7.29,100.00,1036659,28,19921,-67
2022-04-18 22:40:48,7.27,7.27,7.27,100.00,1036581,28,19987,-67
2022-04-18 22:41:19,7.27,7.27,7.27,100.00,1036814,28,19917,-67
2022-04-18 22:41:49,7.28,7.28,7.28,100.00,1032383,28,20368,-67
2022-04-18 22:42:20,7.24,7.24,7.24,100.00,1028593,28,20031,-67
2022-04-18 22:42:50,7.23,7.23,7.23,100.00,1028261,28,20005,-66
2022-04-18 22:43:21,7.27,7.27,7.27,100.00,1028427,28,19914,-66
2022-04-18 22:43:51,7.25,7.25,7.25,100.00,1028520,28,20005,-67
2022-04-18 22:44:22,7.27,7.27,7.27,100.00,1032623,28,19920,-67
2022-04-18 22:44:52,7.28,7.28,7.28,100.00,1032465,28,19926,-67
2022-04-18 22:45:24,7.25,7.25,7.25,100.00,1036841,28,19913,-66
2022-04-18 22:45:54,7.26,7.26,7.26,100.00,1040801,28,19995,-67
2022-04-18 22:46:25,7.19,7.19,7.19,100.00,1032625,28,19918,-67
2022-04-18 22:46:55,7.20,7.20,7.20,100.00,1032421,28,20331,-66
2022-04-18 22:47:26,7.26,7.26,7.26,100.00,1036367,28,19917,-67
2022-04-18 22:47:56,7.31,7.31,7.31,100.00,1036374,28,20418,-67
2022-04-18 22:48:26,7.35,7.35,7.35,100.00,1037007,28,19921,-66
2022-04-18 22:48:58,7.33,7.33,7.33,100.00,1036818,28,20355,-67
2022-04-18 22:49:28,7.34,7.34,7.34,100.00,1036740,28,19920,-67
2022-04-18 22:49:58,7.44,7.44,7.44,100.00,1036820,28,20011,-66
2022-04-18 22:50:29,7.41,7.41,7.41,100.00,1036778,28,19913,-66
2022-04-18 22:50:59,7.37,7.37,7.37,100.00,1036570,28,20012,-66
2022-04-18 22:51:30,7.24,7.24,7.24,100.00,1036638,28,19920,-66
2022-04-18 22:52:00,7.25,7.25,7.25,100.00,1036749,28,19913,-66
2022-04-18 22:52:31,7.29,7.29,7.29,100.00,1036773,28,20250,-67
2022-04-18 22:53:02,7.29,7.29,7.29,100.00,1036742,28,19964,-66
2022-04-18 22:53:32,7.36,7.36,7.36,100.00,1032331,28,19954,-67
2022-04-18 22:54:02,7.32,7.32,7.32,100.00,1032416,28,19914,-66
2022-04-18 22:54:33,7.30,7.30,7.30,100.00,1032514,28,19925,-66
2022-04-18 22:55:03,7.29,7.29,7.29,100.00,1032573,28,20399,-67
2022-04-18 22:55:33,7.25,7.25,7.25,100.00,1036825,28,20414,-67
2022-04-18 22:56:04,7.18,7.18,7.18,100.00,1036633,28,19971,-67
2022-04-18 22:56:34,7.24,7.24,7.24,100.00,1036790,28,19925,-67
2022-04-18 22:57:04,7.25,7.25,7.25,100.00,1036776,28,20001,-67
2022-04-18 22:57:35,7.22,7.22,7.22,100.00,1036798,28,19928,-67
2022-04-18 22:58:06,7.17,7.17,7.17,100.00,1036575,28,19959,-67
2022-04-18 22:58:36,7.17,7.17,7.17,100.00,1036878,28,19936,-67
2022-04-18 22:59:06,7.20,7.20,7.20,100.00,1037033,28,19964,-67
2022-04-18 22:59:41,7.20,7.20,7.20,100.00,1038341,28,19927,-67
2022-04-18 23:00:18,7.31,7.31,7.31,100.00,1034490,28,19925,-66
2022-04-18 23:00:48,7.37,7.37,7.37,100.00,1036321,28,20041,-66
2022-04-18 23:01:18,7.38,7.38,7.38,100.00,1035860,28,19936,-67
2022-04-18 23:01:49,7.49,7.49,7.49,100.00,1037394,28,19924,-67
2022-04-18 23:02:20,7.45,7.45,7.45,100.00,1039838,28,19921,-67
2022-04-18 23:02:50,7.42,7.42,7.42,100.00,1034635,28,19914,-67
2022-04-18 23:03:21,7.43,7.43,7.43,100.00,1030903,28,20248,-67
2022-04-18 23:03:51,7.43,7.43,7.43,100.00,1030179,28,20450,-67
2022-04-18 23:04:21,7.37,7.37,7.37,100.00,1031701,28,19928,-67
2022-04-18 23:05:10,7.38,7.38,7.38,100.00,1034297,28,19906,-67
2022-04-18 23:05:53,7.39,7.39,7.39,100.00,1033971,28,19917,-67
2022-04-18 23:06:23,7.39,7.39,7.39,100.00,1030375,28,20013,-66
2022-04-18 23:06:54,7.40,7.40,7.40,100.00,1029623,28,19921,-67
2022-04-18 23:07:25,7.49,7.49,7.49,100.00,1033258,28,19925,-67
2022-04-18 23:07:55,7.43,7.43,7.43,100.00,1036361,28,19988,-67
2022-04-18 23:08:28,7.45,7.45,7.45,100.00,1036326,28,19967,-67
2022-04-18 23:08:59,7.44,7.44,7.44,100.00,1034172,28,20276,-67
2022-04-18 23:09:30,7.40,7.40,7.40,100.00,1032274,28,20360,-66
2022-04-18 23:10:00,7.40,7.40,7.40,100.00,1033661,28,20001,-66
2022-04-18 23:10:30,7.43,7.43,7.43,100.00,1039735,28,19963,-66
2022-04-18 23:11:00,7.43,7.43,7.43,100.00,1040137,28,19924,-66
2022-04-18 23:11:31,7.42,7.42,7.42,100.00,1039916,28,19905,-67
2022-04-18 23:12:01,7.31,7.31,7.31,100.00,1038832,28,20063,-66
2022-04-18 23:12:32,7.33,7.33,7.33,100.00,1039400,28,19920,-66
2022-04-18 23:13:03,7.43,7.43,7.43,100.00,1039015,28,20395,-66
2022-04-18 23:13:34,7.39,7.39,7.39,100.00,1037818,28,20000,-66
2022-04-18 23:14:05,7.39,7.39,7.39,100.00,1040804,28,20289,-67
2022-04-18 23:14:36,7.38,7.38,7.38,100.00,1039148,28,19912,-67
2022-04-18 23:15:06,7.37,7.37,7.37,100.00,1039363,28,20286,-67
2022-04-18 23:15:38,7.35,7.35,7.35,100.00,1038355,28,19956,-67
2022-04-18 23:16:08,7.37,7.37,7.37,100.00,1040023,28,19917,-66
2022-04-18 23:16:40,7.40,7.40,7.40,100.00,1040622,28,19912,-67
2022-04-18 23:17:10,7.31,7.31,7.31,100.00,1037900,28,20016,-67
2022-04-18 23:17:40,7.40,7.40,7.40,100.00,1038683,28,20266,-66
2022-04-18 23:18:11,7.46,7.46,7.46,100.00,1039783,28,20298,-67
2022-04-18 23:18:41,7.42,7.42,7.42,100.00,1040505,28,19972,-67
2022-04-18 23:19:11,7.46,7.46,7.46,100.00,1039859,28,19909,-66
2022-04-18 23:19:42,7.50,7.50,7.50,100.00,1038871,28,19961,-67
2022-04-18 23:20:14,7.58,7.58,7.58,100.00,1038001,28,20272,-66
2022-04-18 23:20:45,7.56,7.56,7.56,100.00,1037923,28,20393,-67
2022-04-18 23:21:15,7.51,7.51,7.51,100.00,1040181,28,19913,-67
2022-04-18 23:21:45,7.47,7.47,7.47,100.00,1040758,28,19967,-65
2022-04-18 23:22:16,7.46,7.46,7.46,100.00,1036709,28,20025,-65
2022-04-18 23:22:46,7.49,7.49,7.49,100.00,1036599,28,20398,-65
2022-04-18 23:23:16,7.53,7.53,7.53,100.00,1040078,28,19917,-65
2022-04-18 23:23:47,7.55,7.55,7.55,100.00,1040739,28,19913,-65
2022-04-18 23:24:17,7.42,7.42,7.42,100.00,1040840,28,19913,-65
2022-04-18 23:24:49,7.45,7.45,7.45,100.00,1040745,28,19936,-65
2022-04-18 23:25:19,7.43,7.43,7.43,100.00,1040504,28,20389,-65
2022-04-18 23:25:49,7.44,7.44,7.44,100.00,1040839,28,19913,-65
2022-04-18 23:26:20,7.43,7.43,7.43,100.00,1040833,28,19919,-65
2022-04-18 23:26:50,7.41,7.41,7.41,100.00,1040696,28,19912,-65
2022-04-18 23:27:20,7.51,7.51,7.51,100.00,1040086,28,20390,-66
2022-04-18 23:27:51,7.35,7.35,7.35,100.00,1040708,28,19913,-65
2022-04-18 23:28:21,7.34,7.34,7.34,100.00,1040741,28,19964,-65
2022-04-18 23:28:51,7.40,7.40,7.40,100.00,1040768,28,19913,-65
2022-04-18 23:29:22,7.37,7.37,7.37,100.00,1040576,28,19987,-65
2022-04-18 23:29:52,7.37,7.37,7.37,100.00,1040823,28,20366,-65
2022-04-18 23:30:22,7.39,7.39,7.39,100.00,1040704,28,19920,-65
2022-04-18 23:30:53,7.43,7.43,7.43,100.00,1040708,28,19928,-65
2022-04-18 23:31:25,7.43,7.43,7.43,100.00,1040592,28,19917,-65
2022-04-18 23:31:55,7.40,7.40,7.40,100.00,1040484,28,20059,-65
2022-04-18 23:32:26,7.35,7.35,7.35,100.00,1040789,28,20503,-65
2022-04-18 23:32:57,7.29,7.29,7.29,100.00,1040615,28,19973,-65
2022-04-18 23:33:28,7.27,7.27,7.27,100.00,1040522,28,19913,-65
2022-04-18 23:33:58,7.29,7.29,7.29,100.00,1040756,28,19948,-66
2022-04-18 23:34:28,7.23,7.23,7.23,100.00,1040818,28,19936,-67
2022-04-18 23:34:59,7.23,7.23,7.23,100.00,1040750,28,19918,-65
2022-04-18 23:35:29,7.21,7.21,7.21,100.00,1039719,28,19920,-68
2022-04-18 23:36:02,7.23,7.23,7.23,100.00,1037969,28,19975,-66
2022-04-18 23:36:33,7.19,7.19,7.19,100.00,1037891,28,19914,-66
2022-04-18 23:37:04,7.18,7.18,7.18,100.00,1036686,28,19960,-67
2022-04-18 23:37:35,7.15,7.15,7.15,100.00,1036711,28,19913,-66
2022-04-18 23:38:05,7.17,7.17,7.17,100.00,1040396,28,20250,-66
2022-04-18 23:38:35,7.16,7.16,7.16,100.00,1040132,28,19978,-66
2022-04-18 23:39:06,7.18,7.18,7.18,100.00,1036563,28,19913,-66
2022-04-18 23:39:55,7.16,7.16,7.16,100.00,1036361,28,19921,-67
2022-04-18 23:40:44,7.05,7.05,7.05,100.00,1036656,28,20023,-67
2022-04-18 23:41:32,7.08,7.08,7.08,100.00,1040542,28,19925,-67
2022-04-18 23:42:03,7.15,7.15,7.15,100.00,1037005,28,20004,-67
2022-04-18 23:42:33,7.18,7.18,7.18,100.00,1038500,28,19922,-67
2022-04-18 23:43:04,7.10,7.10,7.10,100.00,1037499,28,20402,-67
2022-04-18 23:43:34,7.12,7.12,7.12,100.00,1036580,28,20012,-66
2022-04-18 23:44:10,7.12,7.12,7.12,100.00,1036709,28,20364,-66
2022-04-18 23:44:41,7.15,7.15,7.15,100.00,1036652,28,19913,-66
2022-04-18 23:45:12,7.10,7.10,7.10,100.00,1037568,28,19914,-66
2022-04-18 23:45:45,7.09,7.09,7.09,100.00,1040308,28,19917,-66
2022-04-18 23:46:16,7.10,7.10,7.10,100.00,1040578,28,19905,-66
2022-04-18 23:46:47,7.06,7.06,7.06,100.00,1036719,28,20264,-66
2022-04-18 23:47:17,7.01,7.01,7.01,100.00,1036578,28,19925,-66
2022-04-18 23:47:48,6.93,6.93,6.93,100.00,1036604,28,19917,-66
2022-04-18 23:48:18,6.92,6.92,6.92,100.00,1036628,28,19918,-66
2022-04-18 23:48:48,6.91,6.91,6.91,100.00,1036671,28,20379,-66
2022-04-18 23:49:19,6.87,6.87,6.87,100.00,1036622,28,19914,-66
2022-04-18 23:49:49,6.87,6.87,6.87,100.00,1036571,28,19913,-66
2022-04-18 23:50:38,6.89,6.89,6.89,100.00,1036558,28,19925,-67
2022-04-18 23:51:09,6.91,6.91,6.91,100.00,1038250,28,19918,-66
2022-04-18 23:51:39,6.93,6.93,6.93,100.00,1035986,28,19917,-66
2022-04-18 23:52:10,6.89,6.89,6.89,100.00,1035954,28,20303,-66
2022-04-18 23:52:40,6.93,6.93,6.93,100.00,1035913,28,19918,-66
2022-04-18 23:53:10,6.94,6.94,6.94,100.00,1034636,28,19967,-66
2022-04-18 23:53:41,6.85,6.85,6.85,100.00,1036498,28,20103,-66
2022-04-18 23:54:11,6.84,6.84,6.84,100.00,1039489,28,20285,-66
2022-04-18 23:54:41,6.78,6.78,6.78,100.00,1039294,28,20406,-66
2022-04-18 23:55:12,6.78,6.78,6.78,100.00,1036573,28,19941,-66
2022-04-18 23:55:42,6.81,6.81,6.81,100.00,1036539,28,19921,-66
2022-04-18 23:56:13,6.75,6.75,6.75,100.00,1036534,28,19917,-66
2022-04-18 23:56:46,6.71,6.71,6.71,100.00,1036481,28,19914,-66
2022-04-18 23:57:16,6.70,6.70,6.70,100.00,1036454,28,19979,-66
2022-04-18 23:57:48,6.71,6.71,6.71,100.00,1036462,28,19929,-66
2022-04-18 23:58:19,6.67,6.67,6.67,100.00,1036436,28,19928,-66
2022-04-18 23:58:50,6.67,6.67,6.67,100.00,1032162,28,20011,-66
2022-04-18 23:59:20,6.57,6.57,6.57,100.00,1032181,28,19910,-66
2022-04-18 23:59:51,6.57,6.57,6.57,100.00,1032188,28,19917,-66