2022-04-18 00:00:12,0.96,0.96,0.96,100.00,1015021,29,19915,-71
2022-04-18 00:00:42,0.93,0.93,0.93,100.00,1023135,29,20028,-72
2022-04-18 00:01:15,0.90,0.90,0.90,100.00,1020338,28,20371,-71
2022-04-18 00:01:49,0.91,0.91,0.91,100.00,1026711,28,20017,-71
2022-04-18 00:02:20,0.89,0.89,0.89,100.00,1022802,28,19915,-71
2022-04-18 00:02:50,0.90,0.90,0.90,100.00,1020130,29,20439,-70
2022-04-18 00:03:20,0.88,0.88,0.88,100.00,1024744,28,19958,-71
2022-04-18 00:03:50,0.89,0.89,0.89,100.00,1026927,28,20335,-71
2022-04-18 00:04:21,0.88,0.88,0.88,100.00,1023142,28,20179,-71
2022-04-18 00:04:51,0.89,0.89,0.89,100.00,1026633,28,19929,-70
2022-04-18 00:05:21,0.89,0.89,0.89,100.00,1023650,28,19914,-71
2022-04-18 00:05:52,0.89,0.89,0.89,100.00,1026972,28,19927,-71
2022-04-18 00:06:25,0.90,0.90,0.90,100.00,1026931,28,20388,-71
2022-04-18 00:06:58,0.91,0.91,0.91,100.00,1030675,28,19928,-71
2022-04-18 00:07:28,0.89,0.89,0.89,100.00,1026759,28,19929,-71
2022-04-18 00:07:58,0.89,0.89,0.89,100.00,1027613,28,19925,-71
2022-04-18 00:08:29,0.90,0.90,0.90,100.00,1027365,28,20517,-70
2022-04-18 00:08:59,0.89,0.89,0.89,100.00,1020672,29,19919,-70
2022-04-18 00:09:30,0.90,0.90,0.90,100.00,1015174,29,19930,-71
2022-04-18 00:10:00,0.91,0.91,0.91,100.00,1018953,29,19965,-72
2022-04-18 00:10:31,0.91,0.91,0.91,100.00,1023009,28,19969,-70
2022-04-18 00:11:01,0.89,0.89,0.89,100.00,1019229,29,20367,-71
2022-04-18 00:11:32,0.85,0.85,0.85,100.00,1023047,29,19922,-71
2022-04-18 00:12:02,0.88,0.88,0.88,100.00,1022720,29,19922,-71
2022-04-18 00:12:33,0.85,0.85,0.85,100.00,1019149,28,20346,-70
2022-04-18 00:13:03,0.84,0.84,0.84,100.00,1019070,29,20396,-70
2022-04-18 00:13:33,0.84,0.84,0.84,100.00,1015511,29,20226,-71
2022-04-18 00:14:03,0.84,0.84,0.84,100.00,1014677,29,19926,-70
2022-04-18 00:14:34,0.84,0.84,0.84,100.00,1015185,29,19919,-70
2022-04-18 00:15:04,0.84,0.84,0.84,100.00,1015222,29,19925,-71
2022-04-18 00:15:35,0.85,0.85,0.85,100.00,1015725,29,20294,-70
2022-04-18 00:16:05,0.49,0.49,0.49,100.00,1018847,29,20006,-70
2022-04-18 00:16:35,0.88,0.88,0.88,100.00,1019256,29,20467,-71
2022-04-18 00:17:09,0.88,0.88,0.88,100.00,1022205,29,19976,-71
2022-04-18 00:17:39,0.87,0.87,0.87,100.00,1023127,28,19918,-71
2022-04-18 00:18:10,0.88,0.88,0.88,100.00,1023314,28,19919,-70
2022-04-18 00:18:40,0.89,0.89,0.89,100.00,1022965,29,19922,-73
2022-04-18 00:19:10,0.90,0.90,0.90,100.00,1024911,28,19971,-70
2022-04-18 00:19:41,0.93,0.93,0.93,100.00,1030968,28,19925,-71
2022-04-18 00:20:11,0.91,0.91,0.91,100.00,1030841,28,19944,-71
2022-04-18 00:20:41,0.92,0.92,0.92,100.00,1030955,28,19924,-71
2022-04-18 00:21:12,0.92,0.92,0.92,100.00,1026852,28,20041,-71
2022-04-18 00:21:42,0.93,0.93,0.93,100.00,1019228,29,19930,-71
2022-04-18 00:22:12,0.94,0.94,0.94,100.00,1022873,28,20420,-70
2022-04-18 00:22:44,0.93,0.93,0.93,100.00,1018689,28,19985,-71
2022-04-18 00:23:14,0.93,0.93,0.93,100.00,1023392,28,19922,-70
2022-04-18 00:23:45,0.94,0.94,0.94,100.00,1023214,28,19953,-70
2022-04-18 00:24:17,0.91,0.91,0.91,100.00,1026833,28,19981,-71
2022-04-18 00:24:47,0.91,0.91,0.91,100.00,1026955,28,19922,-71
2022-04-18 00:25:18,0.91,0.91,0.91,100.00,1015171,29,20014,-71
2022-04-18 00:25:48,0.91,0.91,0.91,100.00,1019856,28,19927,-72
2022-04-18 00:26:22,0.90,0.90,0.90,100.00,1018887,29,19965,-71
2022-04-18 00:26:52,0.89,0.89,0.89,100.00,1015552,28,20301,-70
2022-04-18 00:27:22,0.87,0.87,0.87,100.00,1026890,28,19926,-71
2022-04-18 00:27:53,0.84,0.84,0.84,100.00,1023494,28,19923,-71
2022-04-18 00:28:23,0.85,0.85,0.85,100.00,1027161,28,19922,-70
2022-04-18 00:28:53,0.83,0.83,0.83,100.00,1027097,28,19918,-71
2022-04-18 00:29:24,0.80,0.80,0.80,100.00,1029059,28,19957,-70
2022-04-18 00:29:54,0.83,0.83,0.83,100.00,1031254,28,19918,-71
2022-04-18 00:30:24,0.80,0.80,0.80,100.00,1026781,28,20270,-70
2022-04-18 00:30:55,0.80,0.80,0.80,100.00,1022772,29,19926,-70
2022-04-18 00:31:25,0.80,0.80,0.80,100.00,1022896,29,19941,-70
2022-04-18 00:31:55,0.80,0.80,0.80,100.00,1027053,28,19940,-71
2022-04-18 00:32:26,0.79,0.79,0.79,100.00,1030583,28,20383,-71
2022-04-18 00:32:56,0.78,0.78,0.78,100.00,1022843,28,19961,-70
2022-04-18 00:33:26,0.75,0.75,0.75,100.00,1022846,29,19921,-71
2022-04-18 00:33:56,0.74,0.74,0.74,100.00,1023152,29,19933,-71
2022-04-18 00:34:27,0.74,0.74,0.74,100.00,1022893,28,19945,-71
2022-04-18 00:34:57,0.74,0.74,0.74,100.00,1026887,28,19911,-70
2022-04-18 00:35:28,0.74,0.74,0.74,100.00,1023012,29,20393,-71
2022-04-18 00:35:58,0.74,0.74,0.74,100.00,1022857,28,19911,-70
2022-04-18 00:36:28,0.73,0.73,0.73,100.00,1018941,29,19923,-71
2022-04-18 00:36:59,0.72,0.72,0.72,100.00,1018290,29,19915,-70
2022-04-18 00:37:29,0.70,0.70,0.70,100.00,1022588,29,19921,-71
2022-04-18 00:37:59,0.69,0.69,0.69,100.00,1026950,28,20383,-71
2022-04-18 00:38:29,0.68,0.68,0.68,100.00,1027141,28,19966,-71
2022-04-18 00:39:00,0.68,0.68,0.68,100.00,1029571,28,19957,-71
2022-04-18 00:39:30,0.67,0.67,0.67,100.00,1030506,28,19910,-71
2022-04-18 00:40:00,0.68,0.68,0.68,100.00,1033133,28,19945,-71
2022-04-18 00:40:31,0.67,0.67,0.67,100.00,1032803,28,19913,-71
2022-04-18 00:41:01,0.66,0.66,0.66,100.00,1029082,28,20486,-70
2022-04-18 00:41:31,0.65,0.65,0.65,100.00,1024674,28,19918,-71
2022-04-18 00:42:08,0.67,0.67,0.67,100.00,1019551,29,19915,-71
2022-04-18 00:42:41,0.69,0.69,0.69,100.00,1020133,29,20304,-71
2022-04-18 00:43:11,0.67,0.67,0.67,100.00,1020012,28,19970,-70
2022-04-18 00:43:48,0.69,0.69,0.69,100.00,1020522,29,19927,-71
2022-04-18 00:44:18,0.66,0.66,0.66,100.00,1019088,29,19919,-71
2022-04-18 00:44:49,0.69,0.69,0.69,100.00,1019125,29,19938,-70
2022-04-18 00:45:19,0.68,0.68,0.68,100.00,1023887,28,20411,-70
2022-04-18 00:45:49,0.64,0.64,0.64,100.00,1019118,29,19919,-71
2022-04-18 00:46:20,0.63,0.63,0.63,100.00,1021853,28,19945,-71
2022-04-18 00:46:50,0.64,0.64,0.64,100.00,1018158,29,19923,-71
2022-04-18 00:47:20,0.65,0.65,0.65,100.00,1018614,29,20345,-71
2022-04-18 00:47:53,0.65,0.65,0.65,100.00,1019275,28,19923,-70
2022-04-18 00:48:23,0.66,0.66,0.66,100.00,1027032,28,20391,-71
2022-04-18 00:48:54,0.65,0.65,0.65,100.00,1027167,28,19929,-71
2022-04-18 00:49:24,0.66,0.66,0.66,100.00,1023250,29,19950,-72
2022-04-18 00:49:55,0.66,0.66,0.66,100.00,1025963,28,20279,-71
2022-04-18 00:50:25,0.68,0.68,0.68,100.00,1023277,28,19922,-71
2022-04-18 00:50:55,0.68,0.68,0.68,100.00,1027141,28,19922,-71
2022-04-18 00:51:26,0.66,0.66,0.66,100.00,1024817,28,19918,-71
2022-04-18 00:51:56,0.64,0.64,0.64,100.00,1015513,29,20333,-71
2022-04-18 00:52:27,0.66,0.66,0.66,100.00,1018858,29,19922,-71
2022-04-18 00:52:57,0.66,0.66,0.66,100.00,1018766,29,19919,-72
2022-04-18 00:53:27,0.63,0.63,0.63,100.00,1015447,29,19919,-72
2022-04-18 00:53:57,0.64,0.64,0.64,100.00,1014958,29,19926,-71
2022-04-18 00:54:28,0.64,0.64,0.64,100.00,1019129,29,19930,-71
2022-04-18 00:54:58,0.60,0.60,0.60,100.00,1021957,28,20408,-71
2022-04-18 00:55:28,0.60,0.60,0.60,100.00,1026943,28,19957,-71
2022-04-18 00:55:59,0.60,0.60,0.60,100.00,1030385,28,19925,-71
2022-04-18 00:56:29,0.64,0.64,0.64,100.00,1028409,28,19968,-71
2022-04-18 00:56:59,0.57,0.57,0.57,100.00,1022362,29,19919,-71
2022-04-18 00:57:30,0.58,0.58,0.58,100.00,1023062,28,20074,-71
2022-04-18 00:58:00,0.61,0.61,0.61,100.00,1022826,29,19919,-71
2022-04-18 00:58:30,0.59,0.59,0.59,100.00,1018802,28,19930,-71
2022-04-18 00:59:00,0.62,0.62,0.62,100.00,1015463,29,19926,-71
2022-04-18 00:59:31,0.62,0.62,0.62,100.00,1022876,29,19918,-71
2022-04-18 01:00:01,0.63,0.63,0.63,100.00,1023867,28,19923,-70
2022-04-18 01:00:32,0.62,0.62,0.62,100.00,1026973,28,20025,-71
2022-04-18 01:01:04,0.64,0.64,0.64,100.00,1022848,28,19922,-71
2022-04-18 01:01:35,0.62,0.62,0.62,100.00,1023125,28,19975,-71
2022-04-18 01:02:06,0.63,0.63,0.63,100.00,1026361,28,19918,-70
2022-04-18 01:02:36,0.61,0.61,0.61,100.00,1022778,29,19918,-70
2022-04-18 01:03:07,0.59,0.59,0.59,100.00,1019516,28,19918,-70
2022-04-18 01:03:38,0.59,0.59,0.59,100.00,1022975,28,19926,-72
2022-04-18 01:04:08,0.60,0.60,0.60,100.00,1023094,29,19937,-70
2022-04-18 01:04:39,0.60,0.60,0.60,100.00,1023052,28,19919,-71
2022-04-18 01:05:10,0.58,0.58,0.58,100.00,1019927,28,19925,-71
2022-04-18 01:05:40,0.56,0.56,0.56,100.00,1018411,29,20001,-71
2022-04-18 01:06:11,0.54,0.54,0.54,100.00,1018761,29,20369,-70
2022-04-18 01:06:41,0.51,0.51,0.51,100.00,1018473,29,20100,-71
2022-04-18 01:07:11,0.52,0.52,0.52,100.00,1018914,29,19919,-71
2022-04-18 01:07:42,0.52,0.52,0.52,100.00,1018921,29,19915,-72
2022-04-18 01:08:12,0.53,0.53,0.53,100.00,1023136,28,19962,-71
2022-04-18 01:08:43,0.52,0.52,0.52,100.00,1022354,29,19914,-69
2022-04-18 01:09:13,0.50,0.50,0.50,100.00,1015109,29,20018,-71
2022-04-18 01:09:43,0.48,0.48,0.48,100.00,1015266,29,19926,-71
2022-04-18 01:10:13,0.50,0.50,0.50,100.00,1010972,29,19931,-71
2022-04-18 01:10:44,0.47,0.47,0.47,100.00,1021192,28,19930,-71
2022-04-18 01:11:15,0.46,0.46,0.46,100.00,1023266,28,20010,-71
2022-04-18 01:11:45,0.44,0.44,0.44,100.00,1026521,28,19949,-70
2022-04-18 01:12:15,0.45,0.45,0.45,100.00,1023045,28,19914,-70
2022-04-18 01:12:46,0.44,0.44,0.44,100.00,1026588,28,19918,-71
2022-04-18 01:13:16,0.43,0.43,0.43,100.00,1026817,28,19929,-71
2022-04-18 01:13:47,0.43,0.43,0.43,100.00,1027008,28,19918,-70
2022-04-18 01:14:18,0.44,0.44,0.44,100.00,1034803,28,19918,-70
2022-04-18 01:14:48,0.44,0.44,0.44,100.00,1034644,28,19914,-72
2022-04-18 01:15:18,0.44,0.44,0.44,100.00,1031370,28,20358,-70
2022-04-18 01:15:52,0.43,0.43,0.43,100.00,1026677,28,19910,-70
2022-04-18 01:16:23,0.42,0.42,0.42,100.00,1023010,29,19954,-71
2022-04-18 01:16:53,0.42,0.42,0.42,100.00,1017963,29,19966,-70
2022-04-18 01:17:24,0.42,0.42,0.42,100.00,1018912,29,19925,-71
2022-04-18 01:17:54,0.43,0.43,0.43,100.00,1023367,28,20072,-70
2022-04-18 01:18:25,0.43,0.43,0.43,100.00,1018097,28,19926,-70
2022-04-18 01:18:57,0.43,0.43,0.43,100.00,1025448,28,20456,-70
2022-04-18 01:19:27,0.43,0.43,0.43,100.00,1022957,29,19930,-70
2022-04-18 01:19:57,0.45,0.45,0.45,100.00,1023325,28,19919,-71
2022-04-18 01:20:37,0.48,0.48,0.48,100.00,1026869,28,19984,-70
2022-04-18 01:21:07,0.46,0.46,0.46,100.00,1022633,29,19949,-69
2022-04-18 01:21:37,0.47,0.47,0.47,100.00,1022724,29,19925,-71
2022-04-18 01:22:09,0.47,0.47,0.47,100.00,1024133,28,20020,-70
2022-04-18 01:22:42,0.47,0.47,0.47,100.00,1024334,28,19923,-70
2022-04-18 01:23:13,0.50,0.50,0.50,100.00,1022925,28,19922,-71
2022-04-18 01:23:43,0.51,0.51,0.51,100.00,1023250,28,20452,-70
2022-04-18 01:24:32,0.52,0.52,0.52,100.00,1020370,28,19995,-71
2022-04-18 01:25:21,0.50,0.50,0.50,100.00,1022441,29,19977,-71
2022-04-18 01:26:10,0.49,0.49,0.49,100.00,1023669,28,20327,-71
2022-04-18 01:26:59,0.51,0.51,0.51,100.00,1027061,28,19922,-71
2022-04-18 01:27:48,0.51,0.51,0.51,100.00,1030718,28,20391,-70
2022-04-18 01:28:36,0.53,0.53,0.53,100.00,1026837,28,19997,-70
2022-04-18 01:29:07,0.51,0.51,0.51,100.00,1023375,28,19922,-70
2022-04-18 01:29:37,0.51,0.51,0.51,100.00,1023500,28,19918,-71
2022-04-18 01:30:07,0.51,0.51,0.51,100.00,1023123,29,19924,-71
2022-04-18 01:30:38,0.51,0.51,0.51,100.00,1022873,28,20498,-71
2022-04-18 01:31:08,0.52,0.52,0.52,100.00,1025364,28,20270,-70
2022-04-18 01:31:38,0.52,0.52,0.52,100.00,1023175,29,19906,-71
2022-04-18 01:32:09,0.55,0.55,0.55,100.00,1019082,29,19911,-70
2022-04-18 01:32:39,0.54,0.54,0.54,100.00,1017629,29,20300,-70
2022-04-18 01:33:09,0.53,0.53,0.53,100.00,1011371,29,20247,-71
2022-04-18 01:33:39,0.56,0.56,0.56,100.00,1010926,29,19955,-70
2022-04-18 01:34:11,0.56,0.56,0.56,100.00,1015262,29,19912,-72
2022-04-18 01:34:41,0.60,0.60,0.60,100.00,1018735,28,20472,-70
2022-04-18 01:35:11,0.59,0.59,0.59,100.00,1026755,28,19964,-70
2022-04-18 01:35:42,0.57,0.57,0.57,100.00,1022942,28,19938,-71
2022-04-18 01:36:12,0.59,0.59,0.59,100.00,1023326,28,20933,-70
2022-04-18 01:36:42,0.56,0.56,0.56,100.00,1022035,29,19922,-71
2022-04-18 01:37:12,0.62,0.62,0.62,100.00,1022911,28,19969,-70
2022-04-18 01:37:43,0.62,0.62,0.62,100.00,1026430,28,19914,-70
2022-04-18 01:38:13,0.63,0.63,0.63,100.00,1027580,28,20024,-71
2022-04-18 01:38:43,0.65,0.65,0.65,100.00,1026860,28,19965,-71
2022-04-18 01:39:14,0.65,0.65,0.65,100.00,1027329,28,20368,-70
2022-04-18 01:39:44,0.66,0.66,0.66,100.00,1023545,28,19915,-69
2022-04-18 01:40:14,0.67,0.67,0.67,100.00,1026863,28,19943,-71
2022-04-18 01:40:45,0.67,0.67,0.67,100.00,1030888,28,19914,-70
2022-04-18 01:41:15,0.68,0.68,0.68,100.00,1029113,28,20261,-70
2022-04-18 01:41:46,0.68,0.68,0.68,100.00,1030622,28,19910,-70
2022-04-18 01:42:16,0.72,0.72,0.72,100.00,1026882,28,19945,-71
2022-04-18 01:42:47,0.37,0.37,0.37,100.00,1022347,28,20379,-71
2022-04-18 01:43:17,0.75,0.75,0.75,100.00,1018893,29,20393,-70
2022-04-18 01:43:47,0.76,0.76,0.76,100.00,1018754,29,20005,-71
2022-04-18 01:44:21,0.74,0.74,0.74,100.00,1022502,28,19965,-70
2022-04-18 01:44:52,0.73,0.73,0.73,100.00,1029627,28,19918,-70
2022-04-18 01:45:22,0.75,0.75,0.75,100.00,1031370,28,19968,-70
2022-04-18 01:45:52,0.76,0.76,0.76,100.00,1030568,28,20379,-70
2022-04-18 01:46:25,0.75,0.75,0.75,100.00,1028645,28,20392,-71
2022-04-18 01:46:56,0.74,0.74,0.74,100.00,1022143,29,19922,-70
2022-04-18 01:47:27,0.70,0.70,0.70,100.00,1019084,29,19911,-70
2022-04-18 01:47:57,0.72,0.72,0.72,100.00,1022856,28,19918,-71
2022-04-18 01:48:27,0.71,0.71,0.71,100.00,1015096,29,19978,-71
2022-04-18 01:48:58,0.69,0.69,0.69,100.00,1014994,29,19919,-71
2022-04-18 01:49:28,0.66,0.66,0.66,100.00,1018787,29,19947,-70
2022-04-18 01:49:59,0.65,0.65,0.65,100.00,1018198,29,19923,-71
2022-04-18 01:50:29,0.35,0.35,0.35,100.00,1018952,29,19915,-71
2022-04-18 01:50:59,0.62,0.62,0.62,100.00,1018785,29,19919,-71
2022-04-18 01:51:30,0.60,0.60,0.60,100.00,1018444,29,19923,-70
2022-04-18 01:52:00,0.58,0.58,0.58,100.00,1021778,29,19985,-71
2022-04-18 01:52:33,0.60,0.60,0.60,100.00,1018603,29,19921,-71
2022-04-18 01:53:03,0.57,0.57,0.57,100.00,1026467,28,19925,-71
2022-04-18 01:53:34,0.55,0.55,0.55,100.00,1022080,28,20419,-70
2022-04-18 01:54:04,0.56,0.56,0.56,100.00,1027141,28,19921,-69
2022-04-18 01:54:34,0.55,0.55,0.55,100.00,1023554,29,20445,-71
2022-04-18 01:55:05,0.52,0.52,0.52,100.00,1027011,28,19914,-71
2022-04-18 01:55:35,0.51,0.51,0.51,100.00,1031473,28,19957,-70
2022-04-18 01:56:05,0.51,0.51,0.51,100.00,1027418,28,20257,-71
2022-04-18 01:56:36,0.52,0.52,0.52,100.00,1024765,28,19969,-70
2022-04-18 01:57:06,0.52,0.52,0.52,100.00,1018430,29,19922,-71
2022-04-18 01:57:36,0.58,0.58,0.58,100.00,1011577,29,19919,-71
2022-04-18 01:58:08,0.61,0.61,0.61,100.00,1016206,29,20452,-70
2022-04-18 01:58:38,0.62,0.62,0.62,100.00,1023589,28,19915,-71
2022-04-18 01:59:08,0.62,0.62,0.62,100.00,1023847,28,19923,-71
2022-04-18 01:59:42,0.60,0.60,0.60,100.00,1027637,28,20242,-71
2022-04-18 02:00:12,0.58,0.58,0.58,100.00,1027715,28,19953,-70
2022-04-18 02:00:43,0.59,0.59,0.59,100.00,1023752,28,19914,-71
2022-04-18 02:01:13,0.61,0.61,0.61,100.00,1027839,28,19942,-71
2022-04-18 02:01:43,0.64,0.64,0.64,100.00,1031387,28,19917,-71
2022-04-18 02:02:14,0.61,0.61,0.61,100.00,1027421,28,20398,-71
2022-04-18 02:02:47,0.62,0.62,0.62,100.00,1031403,28,19914,-70
2022-04-18 02:03:17,0.63,0.63,0.63,100.00,1030058,28,19949,-71
2022-04-18 02:03:50,0.60,0.60,0.60,100.00,1027362,28,19914,-71
2022-04-18 02:04:20,0.60,0.60,0.60,100.00,1027973,28,19910,-72
2022-04-18 02:04:51,0.60,0.60,0.60,100.00,1027472,28,20165,-71
2022-04-18 02:05:22,0.56,0.56,0.56,100.00,1027725,28,19915,-71
2022-04-18 02:05:55,0.58,0.58,0.58,100.00,1031695,28,19914,-71
2022-04-18 02:06:25,0.55,0.55,0.55,100.00,1027440,28,19917,-71
2022-04-18 02:06:56,0.51,0.51,0.51,100.00,1023023,29,19911,-70
2022-04-18 02:07:30,0.53,0.53,0.53,100.00,1019874,29,19930,-71
2022-04-18 02:08:00,0.56,0.56,0.56,100.00,1024008,28,20379,-70
2022-04-18 02:08:31,0.57,0.57,0.57,100.00,1023632,29,19906,-71
2022-04-18 02:09:01,0.56,0.56,0.56,100.00,1023531,28,19914,-70
2022-04-18 02:09:31,0.61,0.61,0.61,100.00,1027319,28,19961,-71
2022-04-18 02:10:02,0.56,0.56,0.56,100.00,1027485,28,19915,-72
2022-04-18 02:10:33,0.58,0.58,0.58,100.00,1023391,28,20013,-70
2022-04-18 02:11:04,0.60,0.60,0.60,100.00,1023469,29,19906,-70
2022-04-18 02:11:34,0.60,0.60,0.60,100.00,1023372,28,20404,-70
2022-04-18 02:12:05,0.57,0.57,0.57,100.00,1019660,28,19942,-71
2022-04-18 02:12:35,0.58,0.58,0.58,100.00,1027551,28,20383,-71
2022-04-18 02:13:06,0.59,0.59,0.59,100.00,1023422,28,19956,-70
2022-04-18 02:13:36,0.56,0.56,0.56,100.00,1023501,28,19910,-71
2022-04-18 02:14:06,0.54,0.54,0.54,100.00,1029813,28,19914,-70
2022-04-18 02:14:37,0.51,0.51,0.51,100.00,1023528,29,19907,-71
2022-04-18 02:15:07,0.54,0.54,0.54,100.00,1019573,29,19918,-71
2022-04-18 02:15:38,0.52,0.52,0.52,100.00,1015491,29,20176,-71
2022-04-18 02:16:08,0.52,0.52,0.52,100.00,1015661,29,20382,-71
2022-04-18 02:16:38,0.49,0.49,0.49,100.00,1027556,28,19910,-69
2022-04-18 02:17:08,0.50,0.50,0.50,100.00,1026525,28,19926,-72
2022-04-18 02:17:39,0.50,0.50,0.50,100.00,1023348,28,20013,-71
2022-04-18 02:18:09,0.52,0.52,0.52,100.00,1023535,29,20451,-71
2022-04-18 02:18:39,0.51,0.51,0.51,100.00,1027363,28,20009,-71
2022-04-18 02:19:11,0.51,0.51,0.51,100.00,1023439,28,19915,-72
2022-04-18 02:19:41,0.48,0.48,0.48,100.00,1023386,29,19914,-71
2022-04-18 02:20:11,0.44,0.44,0.44,100.00,1023495,28,19915,-71
2022-04-18 02:20:42,0.45,0.45,0.45,100.00,1023310,28,20355,-72
2022-04-18 02:21:12,0.40,0.40,0.40,100.00,1019549,29,19907,-71
2022-04-18 02:21:43,0.41,0.41,0.41,100.00,1023297,28,19907,-71
2022-04-18 02:22:16,0.41,0.41,0.41,100.00,1019712,29,19915,-71
2022-04-18 02:22:46,0.40,0.40,0.40,100.00,1027341,28,19910,-71
2022-04-18 02:23:16,0.39,0.39,0.39,100.00,1031607,28,19949,-71
2022-04-18 02:23:47,0.39,0.39,0.39,100.00,1031022,28,20443,-71
2022-04-18 02:24:17,0.40,0.40,0.40,100.00,1029539,28,19993,-71
2022-04-18 02:24:47,0.41,0.41,0.41,100.00,1027516,28,19938,-71
2022-04-18 02:25:22,0.44,0.44,0.44,100.00,1023321,29,19937,-70
2022-04-18 02:25:53,0.44,0.44,0.44,100.00,1020718,28,19915,-71
2022-04-18 02:26:23,0.46,0.46,0.46,100.00,1027574,28,20316,-69
2022-04-18 02:26:53,0.44,0.44,0.44,100.00,1026146,28,19918,-70
2022-04-18 02:27:24,0.44,0.44,0.44,100.00,1023416,29,19957,-70
2022-04-18 02:27:54,0.41,0.41,0.41,100.00,1019430,29,19915,-71
2022-04-18 02:28:24,0.44,0.44,0.44,100.00,1023431,29,19914,-70
2022-04-18 02:28:55,0.44,0.44,0.44,100.00,1023766,29,19918,-71
2022-04-18 02:29:28,0.41,0.41,0.41,100.00,1023137,28,20448,-71
2022-04-18 02:30:01,0.39,0.39,0.39,100.00,1031484,28,20028,-71
2022-04-18 02:30:31,0.41,0.41,0.41,100.00,1031549,28,19989,-71
2022-04-18 02:31:02,0.39,0.39,0.39,100.00,1030286,28,19996,-71
2022-04-18 02:31:52,0.39,0.39,0.39,100.00,1027323,28,20376,-72
2022-04-18 02:32:41,0.36,0.36,0.36,100.00,1027424,28,20451,-71
2022-04-18 02:33:11,0.35,0.35,0.35,100.00,1025318,28,19930,-71
2022-04-18 02:33:42,0.33,0.33,0.33,100.00,1025565,28,19922,-71
2022-04-18 02:34:12,0.31,0.31,0.31,100.00,1022030,29,20520,-71
2022-04-18 02:34:42,0.28,0.28,0.28,100.00,1021230,28,19922,-71
2022-04-18 02:35:13,0.27,0.27,0.27,100.00,1017675,29,19923,-71
2022-04-18 02:35:43,0.24,0.24,0.24,100.00,1021175,29,20349,-70
2022-04-18 02:36:13,0.22,0.22,0.22,100.00,1019507,29,19923,-71
2022-04-18 02:36:44,0.25,0.25,0.25,100.00,1018906,29,19930,-70
2022-04-18 02:37:14,0.24,0.24,0.24,100.00,1019476,29,19923,-71
2022-04-18 02:37:47,0.30,0.30,0.30,100.00,1019301,28,20411,-70
2022-04-18 02:38:18,0.32,0.32,0.32,100.00,1023526,29,19918,-71
2022-04-18 02:38:48,0.29,0.29,0.29,100.00,1023852,28,19926,-71
2022-04-18 02:39:18,0.32,0.32,0.32,100.00,1027424,28,19926,-72
2022-04-18 02:39:49,0.28,0.28,0.28,100.00,1023558,29,19922,-71
2022-04-18 02:40:19,0.28,0.28,0.28,100.00,1023437,28,19923,-71
2022-04-18 02:40:49,0.28,0.28,0.28,100.00,1023338,29,19961,-71
2022-04-18 02:41:19,0.31,0.31,0.31,100.00,1019525,28,19923,-71
2022-04-18 02:41:50,0.32,0.32,0.32,100.00,1019253,29,19926,-72
2022-04-18 02:42:20,0.30,0.30,0.30,100.00,1019316,29,19919,-72
2022-04-18 02:42:50,0.29,0.29,0.29,100.00,1020425,28,19993,-71
2022-04-18 02:43:21,0.27,0.27,0.27,100.00,1027337,28,19929,-71
2022-04-18 02:43:51,0.27,0.27,0.27,100.00,1019429,29,20328,-73
2022-04-18 02:44:21,0.25,0.25,0.25,100.00,1023232,28,19922,-73
2022-04-18 02:44:52,0.27,0.27,0.27,100.00,1027278,28,19976,-71
2022-04-18 02:45:23,0.26,0.26,0.26,100.00,1023394,29,19915,-72
2022-04-18 02:45:53,0.26,0.26,0.26,100.00,1019336,29,19929,-71
2022-04-18 02:46:26,0.26,0.26,0.26,100.00,1019154,29,19926,-71
2022-04-18 02:46:57,0.27,0.27,0.27,100.00,1019749,28,20017,-71
2022-04-18 02:47:27,0.26,0.26,0.26,100.00,1027349,28,19914,-71
2022-04-18 02:47:57,0.22,0.22,0.22,100.00,1027763,28,20368,-72
2022-04-18 02:48:31,0.20,0.20,0.20,100.00,1027573,28,19941,-71
2022-04-18 02:49:01,0.18,0.18,0.18,100.00,1027684,28,19956,-73
2022-04-18 02:49:32,0.17,0.17,0.17,100.00,1023326,28,19922,-71
2022-04-18 02:50:02,0.19,0.19,0.19,100.00,1023273,29,19922,-71
2022-04-18 02:50:33,0.18,0.18,0.18,100.00,1023354,29,19922,-71
2022-04-18 02:51:03,0.17,0.17,0.17,100.00,1019454,28,19918,-70
2022-04-18 02:51:33,0.13,0.13,0.13,100.00,1023101,28,20408,-71
2022-04-18 02:52:04,0.13,0.13,0.13,100.00,1024607,28,19965,-70
2022-04-18 02:52:34,0.13,0.13,0.13,100.00,1019302,29,19923,-71
2022-04-18 02:53:05,0.13,0.13,0.13,100.00,1023215,28,19970,-72
2022-04-18 02:53:35,0.08,0.08,0.08,100.00,1023581,29,19914,-71
2022-04-18 02:54:05,0.09,0.09,0.09,100.00,1023274,29,19922,-72
2022-04-18 02:54:37,0.08,0.08,0.08,100.00,1031185,28,19917,-71
2022-04-18 02:55:07,0.08,0.08,0.08,100.00,1031601,28,20359,-71
2022-04-18 02:55:38,0.08,0.08,0.08,100.00,1031426,28,19949,-71
2022-04-18 02:56:08,0.07,0.07,0.07,100.00,1027877,28,19918,-72
2022-04-18 02:56:38,0.09,0.09,0.09,100.00,1025139,28,19941,-70
2022-04-18 02:57:09,0.10,0.10,0.10,100.00,1019613,29,19922,-71
2022-04-18 02:57:39,0.10,0.10,0.10,100.00,1024352,29,19946,-71
2022-04-18 02:58:10,0.06,0.06,0.06,100.00,1023939,28,20512,-72
2022-04-18 02:58:40,0.06,0.06,0.06,100.00,1020131,29,19915,-68
2022-04-18 02:59:10,0.05,0.05,0.05,100.00,1023423,29,19923,-71
2022-04-18 02:59:41,0.05,0.05,0.05,100.00,1021242,28,20405,-70
2022-04-18 03:00:11,0.04,0.04,0.04,100.00,1024568,28,19949,-71
2022-04-18 03:00:41,0.04,0.04,0.04,100.00,1030965,28,19926,-71
2022-04-18 03:01:12,0.03,0.03,0.03,100.00,1027315,28,19918,-71
2022-04-18 03:01:42,0.01,0.01,0.01,100.00,1019229,29,20276,-71
2022-04-18 03:02:12,0.02,0.02,0.02,100.00,1023386,29,19922,-71
2022-04-18 03:02:43,0.03,0.03,0.03,100.00,1023185,28,19933,-71
2022-04-18 03:03:13,0.03,0.03,0.03,100.00,1026576,28,19992,-72
2022-04-18 03:03:43,0.02,0.02,0.02,100.00,1027085,28,19917,-71
2022-04-18 03:04:14,0.00,0.00,0.00,100.00,1027557,28,19928,-70
2022-04-18 03:04:44,-0.01,-0.01,-0.01,100.00,1027145,28,20299,-71
2022-04-18 03:05:14,-0.03,-0.03,-0.03,100.00,1026310,28,19922,-71
2022-04-18 03:05:44,-0.01,-0.01,-0.01,100.00,1027276,28,19922,-71
2022-04-18 03:06:15,-0.03,-0.03,-0.03,100.00,1023372,28,20364,-71
2022-04-18 03:06:45,-0.02,-0.02,-0.02,100.00,1022532,29,19918,-71
2022-04-18 03:07:19,-0.06,-0.06,-0.06,100.00,1016827,29,19923,-71
2022-04-18 03:07:49,-0.06,-0.06,-0.06,100.00,1019244,29,19922,-72
2022-04-18 03:08:20,-0.05,-0.05,-0.05,100.00,1020047,29,19923,-71
2022-04-18 03:08:50,-0.06,-0.06,-0.06,100.00,1022467,29,19922,-69
2022-04-18 03:09:20,-0.05,-0.05,-0.05,100.00,1015302,29,20194,-71
2022-04-18 03:09:51,-0.05,-0.05,-0.05,100.00,1019401,29,19999,-71
2022-04-18 03:10:41,-0.09,-0.09,-0.09,100.00,1019273,29,19923,-71
2022-04-18 03:11:11,-0.11,-0.11,-0.11,100.00,1029973,28,19933,-71
2022-04-18 03:11:41,-0.09,-0.09,-0.09,100.00,1031234,28,19921,-72
2022-04-18 03:12:12,-0.11,-0.11,-0.11,100.00,1028870,28,20410,-72
2022-04-18 03:12:42,-0.11,-0.11,-0.11,100.00,1027438,28,19919,-71
2022-04-18 03:13:12,-0.12,-0.12,-0.12,100.00,1030374,28,20001,-71
2022-04-18 03:13:46,-0.13,-0.13,-0.13,100.00,1026454,28,20360,-71
2022-04-18 03:14:16,-0.14,-0.14,-0.14,100.00,1023772,28,19949,-71
2022-04-18 03:14:47,-0.14,-0.14,-0.14,100.00,1024707,28,19974,-71
2022-04-18 03:15:17,-0.15,-0.15,-0.15,100.00,1019903,29,20313,-71
2022-04-18 03:15:47,-0.13,-0.13,-0.13,100.00,1023384,28,19929,-70
2022-04-18 03:16:18,-0.14,-0.14,-0.14,100.00,1027303,28,19918,-71
2022-04-18 03:16:49,-0.15,-0.15,-0.15,100.00,1030712,28,19914,-70
2022-04-18 03:17:19,-0.16,-0.16,-0.16,100.00,1030191,28,20016,-72
2022-04-18 03:17:50,-0.20,-0.20,-0.20,100.00,1027083,28,20017,-71
2022-04-18 03:18:20,-0.18,-0.18,-0.18,100.00,1023441,29,19957,-71
2022-04-18 03:18:51,-0.18,-0.18,-0.18,100.00,1023198,28,19941,-71
2022-04-18 03:19:21,-0.16,-0.16,-0.16,100.00,1027274,28,19937,-71
2022-04-18 03:19:53,-0.17,-0.17,-0.17,100.00,1029206,28,19918,-72
2022-04-18 03:20:23,-0.17,-0.17,-0.17,100.00,1027036,28,20269,-71
2022-04-18 03:20:53,-0.19,-0.19,-0.19,100.00,1030142,28,19928,-71
2022-04-18 03:21:23,-0.20,-0.20,-0.20,100.00,1023055,29,19915,-73
2022-04-18 03:21:54,-0.21,-0.21,-0.21,100.00,1022976,28,19922,-71
2022-04-18 03:22:24,-0.24,-0.24,-0.24,100.00,1022336,28,19929,-69
2022-04-18 03:22:54,-0.26,-0.26,-0.26,100.00,1022203,29,19919,-71
2022-04-18 03:23:25,-0.29,-0.29,-0.29,100.00,1027301,28,19917,-71
2022-04-18 03:23:55,-0.30,-0.30,-0.30,100.00,1027017,28,20301,-71
2022-04-18 03:24:25,-0.31,-0.31,-0.31,100.00,1030997,28,19929,-71
2022-04-18 03:24:56,-0.32,-0.32,-0.32,100.00,1035383,28,19925,-71
2022-04-18 03:25:26,-0.32,-0.32,-0.32,100.00,1027180,28,19925,-72
2022-04-18 03:25:59,-0.33,-0.33,-0.33,100.00,1026968,28,20328,-71
2022-04-18 03:26:29,-0.32,-0.32,-0.32,100.00,1023430,29,19915,-71
2022-04-18 03:27:00,-0.33,-0.33,-0.33,100.00,1018304,29,19914,-71
2022-04-18 03:27:30,-0.33,-0.33,-0.33,100.00,1020834,28,20373,-71
2022-04-18 03:28:01,-0.36,-0.36,-0.36,100.00,1023345,28,19977,-71
2022-04-18 03:28:34,-0.34,-0.34,-0.34,100.00,1026964,28,19925,-71
2022-04-18 03:29:04,-0.35,-0.35,-0.35,100.00,1031179,28,20032,-71
2022-04-18 03:29:37,-0.34,-0.34,-0.34,100.00,1031588,28,20331,-71
2022-04-18 03:30:08,-0.36,-0.36,-0.36,100.00,1026784,28,20032,-72
2022-04-18 03:30:38,-0.34,-0.34,-0.34,100.00,1019452,29,20025,-71
2022-04-18 03:31:08,-0.37,-0.37,-0.37,100.00,1016368,29,19934,-71
2022-04-18 03:31:38,-0.38,-0.38,-0.38,100.00,1015804,29,19955,-72
2022-04-18 03:32:09,-0.40,-0.40,-0.40,100.00,1018962,29,19911,-71
2022-04-18 03:32:39,-0.41,-0.41,-0.41,100.00,1020321,28,20381,-71
2022-04-18 03:33:09,-0.42,-0.42,-0.42,100.00,1023129,28,20420,-72
2022-04-18 03:33:40,-0.43,-0.43,-0.43,100.00,1031207,28,19920,-72
2022-04-18 03:34:10,-0.42,-0.42,-0.42,100.00,1026897,28,19918,-72
2022-04-18 03:34:40,-0.41,-0.41,-0.41,100.00,1027267,28,20429,-71
2022-04-18 03:35:11,-0.45,-0.45,-0.45,100.00,1026935,28,19926,-71
2022-04-18 03:36:01,-0.44,-0.44,-0.44,100.00,1027350,28,20404,-71
2022-04-18 03:36:50,-0.44,-0.44,-0.44,100.00,1033442,28,20316,-72
2022-04-18 03:37:41,-0.41,-0.41,-0.41,100.00,1030765,28,19917,-71
2022-04-18 03:38:30,-0.43,-0.43,-0.43,100.00,1022979,29,19922,-71
2022-04-18 03:39:19,-0.42,-0.42,-0.42,100.00,1023131,29,19914,-71
2022-04-18 03:39:54,-0.41,-0.41,-0.41,100.00,1023066,28,19919,-70
2022-04-18 03:40:24,-0.42,-0.42,-0.42,100.00,1024340,28,20184,-71
2022-04-18 03:40:54,-0.43,-0.43,-0.43,100.00,1023060,28,20080,-71
2022-04-18 03:41:25,-0.42,-0.42,-0.42,100.00,1019465,29,20303,-71
2022-04-18 03:41:55,-0.43,-0.43,-0.43,100.00,1019577,29,19919,-71
2022-04-18 03:42:32,-0.43,-0.43,-0.43,100.00,1018902,29,19915,-71
2022-04-18 03:43:03,-0.46,-0.46,-0.46,100.00,1015700,29,19978,-70
2022-04-18 03:43:35,-0.47,-0.47,-0.47,100.00,1020123,29,20336,-71
2022-04-18 03:44:05,-0.44,-0.44,-0.44,100.00,1019066,29,19919,-71
2022-04-18 03:44:43,-0.44,-0.44,-0.44,100.00,1021540,28,19919,-71
2022-04-18 03:45:13,-0.43,-0.43,-0.43,100.00,1023055,29,20014,-71
2022-04-18 03:45:47,-0.45,-0.45,-0.45,100.00,1024379,28,20025,-71
2022-04-18 03:46:17,-0.42,-0.42,-0.42,100.00,1028470,28,19917,-71
2022-04-18 03:46:48,-0.43,-0.43,-0.43,100.00,1031028,28,20055,-70
2022-04-18 03:47:18,-0.41,-0.41,-0.41,100.00,1031124,28,19921,-70
2022-04-18 03:47:49,-0.38,-0.38,-0.38,100.00,1031096,28,19961,-70
2022-04-18 03:48:19,-0.39,-0.39,-0.39,100.00,1019154,29,19923,-72
2022-04-18 03:48:49,-0.41,-0.41,-0.41,100.00,1019122,29,19918,-70
2022-04-18 03:49:20,-0.40,-0.40,-0.40,100.00,1019202,29,20377,-71
2022-04-18 03:49:50,-0.38,-0.38,-0.38,100.00,1017853,29,19918,-70
2022-04-18 03:50:21,-0.42,-0.42,-0.42,100.00,1023070,29,20106,-70
2022-04-18 03:50:51,-0.41,-0.41,-0.41,100.00,1021395,28,19933,-71
2022-04-18 03:51:22,-0.42,-0.42,-0.42,100.00,1026803,28,19918,-71
2022-04-18 03:51:52,-0.41,-0.41,-0.41,100.00,1022894,29,19919,-71
2022-04-18 03:52:23,-0.45,-0.45,-0.45,100.00,1023222,28,19922,-71
2022-04-18 03:52:54,-0.43,-0.43,-0.43,100.00,1030841,28,20343,-71
2022-04-18 03:53:24,-0.42,-0.42,-0.42,100.00,1026863,28,19953,-70
2022-04-18 03:53:57,-0.40,-0.40,-0.40,100.00,1027104,28,19917,-71
2022-04-18 03:54:28,-0.42,-0.42,-0.42,100.00,1027108,28,20462,-71
2022-04-18 03:54:58,-0.44,-0.44,-0.44,100.00,1027177,28,19981,-71
2022-04-18 03:55:29,-0.41,-0.41,-0.41,100.00,1027436,28,19918,-71
2022-04-18 03:56:00,-0.41,-0.41,-0.41,100.00,1022435,29,19921,-71
2022-04-18 03:56:30,-0.42,-0.42,-0.42,100.00,1022990,28,19917,-71
2022-04-18 03:57:01,-0.38,-0.38,-0.38,100.00,1022297,28,19914,-71
2022-04-18 03:57:31,-0.40,-0.40,-0.40,100.00,1023327,28,20380,-71
2022-04-18 03:58:01,-0.43,-0.43,-0.43,100.00,1026784,28,19910,-71
2022-04-18 03:58:32,-0.41,-0.41,-0.41,100.00,1019008,29,20397,-70
2022-04-18 03:59:02,-0.43,-0.43,-0.43,100.00,1018767,29,20182,-71
2022-04-18 03:59:32,-0.42,-0.42,-0.42,100.00,1019225,29,19911,-71
2022-04-18 04:00:04,-0.41,-0.41,-0.41,100.00,1018732,28,20376,-70
2022-04-18 04:00:38,-0.40,-0.40,-0.40,100.00,1023073,29,20512,-71
2022-04-18 04:01:09,-0.42,-0.42,-0.42,100.00,1018803,29,20437,-71
2022-04-18 04:01:39,-0.40,-0.40,-0.40,100.00,1018979,28,19915,-70
2022-04-18 04:02:10,-0.35,-0.35,-0.35,100.00,1019791,29,19923,-71
2022-04-18 04:02:43,-0.35,-0.35,-0.35,100.00,1019000,29,20582,-71
2022-04-18 04:03:13,-0.38,-0.38,-0.38,100.00,1020141,28,20025,-70
2022-04-18 04:03:43,-0.36,-0.36,-0.36,100.00,1026957,28,20322,-71
2022-04-18 04:04:14,-0.35,-0.35,-0.35,100.00,1027530,28,19922,-70
2022-04-18 04:04:44,-0.33,-0.33,-0.33,100.00,1027115,28,19928,-70
2022-04-18 04:05:14,-0.31,-0.31,-0.31,100.00,1022842,28,19919,-70
2022-04-18 04:05:45,-0.30,-0.30,-0.30,100.00,1026435,28,19918,-71
2022-04-18 04:06:18,-0.31,-0.31,-0.31,100.00,1027215,28,19934,-71
2022-04-18 04:06:48,-0.30,-0.30,-0.30,100.00,1030334,28,19921,-71
2022-04-18 04:07:19,-0.29,-0.29,-0.29,100.00,1033260,28,19926,-71
2022-04-18 04:07:49,-0.29,-0.29,-0.29,100.00,1030188,28,19941,-72
2022-04-18 04:08:22,-0.30,-0.30,-0.30,100.00,1031095,28,19925,-72
2022-04-18 04:08:52,-0.31,-0.31,-0.31,100.00,1026042,28,19922,-70
2022-04-18 04:09:23,-0.32,-0.32,-0.32,100.00,1023331,28,19925,-70
2022-04-18 04:09:53,-0.33,-0.33,-0.33,100.00,1023064,29,19942,-71
2022-04-18 04:10:24,-0.33,-0.33,-0.33,100.00,1023319,28,19926,-71
2022-04-18 04:10:54,-0.34,-0.34,-0.34,100.00,1025973,28,19929,-71
2022-04-18 04:11:25,-0.31,-0.31,-0.31,100.00,1027120,28,19992,-70
2022-04-18 04:11:56,-0.35,-0.35,-0.35,100.00,1022712,28,19978,-71
2022-04-18 04:12:26,-0.35,-0.35,-0.35,100.00,1016094,29,19932,-71
2022-04-18 04:12:56,-0.33,-0.33,-0.33,100.00,1015411,29,20570,-71
2022-04-18 04:13:27,-0.29,-0.29,-0.29,100.00,1015176,29,19915,-70
2022-04-18 04:14:00,-0.29,-0.29,-0.29,100.00,1019883,28,20373,-71
2022-04-18 04:14:30,-0.28,-0.28,-0.28,100.00,1027015,28,20020,-71
2022-04-18 04:15:00,-0.30,-0.30,-0.30,100.00,1023272,28,20344,-71
2022-04-18 04:15:31,-0.32,-0.32,-0.32,100.00,1026591,28,19922,-70
2022-04-18 04:16:01,-0.33,-0.33,-0.33,100.00,1022638,29,19922,-71
2022-04-18 04:16:31,-0.32,-0.32,-0.32,100.00,1022956,29,19981,-71
2022-04-18 04:17:02,-0.33,-0.33,-0.33,100.00,1022218,29,20388,-70
2022-04-18 04:17:35,-0.34,-0.34,-0.34,100.00,1017634,29,20501,-71
2022-04-18 04:18:06,-0.36,-0.36,-0.36,100.00,1023270,28,19989,-70
2022-04-18 04:18:39,-0.35,-0.35,-0.35,100.00,1027506,28,20408,-70
2022-04-18 04:19:09,-0.35,-0.35,-0.35,100.00,1023686,28,19918,-71
2022-04-18 04:19:40,-0.39,-0.39,-0.39,100.00,1027057,28,20646,-71
2022-04-18 04:20:10,-0.39,-0.39,-0.39,100.00,1026800,28,19986,-70
2022-04-18 04:20:40,-0.39,-0.39,-0.39,100.00,1027674,28,20391,-71
2022-04-18 04:21:11,-0.40,-0.40,-0.40,100.00,1030880,28,19932,-71
2022-04-18 04:21:41,-0.41,-0.41,-0.41,100.00,1030954,28,19932,-71
2022-04-18 04:22:11,-0.43,-0.43,-0.43,100.00,1030939,28,19921,-71
2022-04-18 04:22:45,-0.41,-0.41,-0.41,100.00,1027563,28,20025,-70
2022-04-18 04:23:15,-0.42,-0.42,-0.42,100.00,1026896,28,19922,-71
2022-04-18 04:23:45,-0.42,-0.42,-0.42,100.00,1027083,28,19918,-71
2022-04-18 04:24:16,-0.44,-0.44,-0.44,100.00,1026686,28,19918,-71
2022-04-18 04:24:46,-0.42,-0.42,-0.42,100.00,1026843,28,19921,-71
2022-04-18 04:25:16,-0.42,-0.42,-0.42,100.00,1031135,28,20761,-72
2022-04-18 04:25:47,-0.44,-0.44,-0.44,100.00,1030684,28,20312,-70
2022-04-18 04:26:17,-0.44,-0.44,-0.44,100.00,1022840,28,20397,-71
2022-04-18 04:26:48,-0.45,-0.45,-0.45,100.00,1018263,28,19923,-70
2022-04-18 04:27:18,-0.46,-0.46,-0.46,100.00,1018890,29,20443,-71
2022-04-18 04:27:49,-0.44,-0.44,-0.44,100.00,1023241,28,19929,-71
2022-04-18 04:28:19,-0.46,-0.46,-0.46,100.00,1025214,28,19922,-71
2022-04-18 04:28:50,-0.47,-0.47,-0.47,100.00,1028655,28,19922,-71
2022-04-18 04:29:20,-0.44,-0.44,-0.44,100.00,1032448,28,19917,-71
2022-04-18 04:29:50,-0.44,-0.44,-0.44,100.00,1032542,28,19950,-71
2022-04-18 04:30:21,-0.46,-0.46,-0.46,100.00,1032592,28,19921,-71
2022-04-18 04:30:51,-0.48,-0.48,-0.48,100.00,1031396,28,20169,-71
2022-04-18 04:31:21,-0.49,-0.49,-0.49,100.00,1022892,28,19935,-72
2022-04-18 04:31:52,-0.51,-0.51,-0.51,100.00,1023109,29,19919,-71
2022-04-18 04:32:24,-0.51,-0.51,-0.51,100.00,1018900,29,19990,-71
2022-04-18 04:32:57,-0.49,-0.49,-0.49,100.00,1018204,29,20077,-71
2022-04-18 04:33:30,-0.48,-0.48,-0.48,100.00,1023622,28,20037,-70
2022-04-18 04:34:01,-0.46,-0.46,-0.46,100.00,1028018,28,19914,-71
2022-04-18 04:34:31,-0.47,-0.47,-0.47,100.00,1020981,28,19919,-71
2022-04-18 04:35:01,-0.44,-0.44,-0.44,100.00,1022873,29,19929,-72
2022-04-18 04:35:32,-0.46,-0.46,-0.46,100.00,1023042,29,19997,-71
2022-04-18 04:36:02,-0.48,-0.48,-0.48,100.00,1022878,28,20506,-72
2022-04-18 04:36:34,-0.44,-0.44,-0.44,100.00,1027309,28,19922,-71
2022-04-18 04:37:05,-0.46,-0.46,-0.46,100.00,1026062,28,20329,-71
2022-04-18 04:37:35,-0.45,-0.45,-0.45,100.00,1023038,29,19942,-71
2022-04-18 04:38:06,-0.46,-0.46,-0.46,100.00,1026543,28,20032,-71
2022-04-18 04:38:36,-0.45,-0.45,-0.45,100.00,1023229,28,20276,-70
2022-04-18 04:39:07,-0.45,-0.45,-0.45,100.00,1022936,28,19954,-70
2022-04-18 04:39:38,-0.46,-0.46,-0.46,100.00,1026881,28,19914,-71
2022-04-18 04:40:08,-0.46,-0.46,-0.46,100.00,1026997,28,20423,-71
2022-04-18 04:40:39,-0.44,-0.44,-0.44,100.00,1023123,28,20056,-71
2022-04-18 04:41:09,-0.42,-0.42,-0.42,100.00,1021387,28,19922,-71
2022-04-18 04:41:39,-0.40,-0.40,-0.40,100.00,1019013,29,19923,-70
2022-04-18 04:42:10,-0.40,-0.40,-0.40,100.00,1014958,29,20328,-71
2022-04-18 04:42:41,-0.38,-0.38,-0.38,100.00,1018956,29,19934,-72
2022-04-18 04:43:11,-0.39,-0.39,-0.39,100.00,1022198,28,19933,-71
2022-04-18 04:43:41,-0.39,-0.39,-0.39,100.00,1023058,28,19919,-72
2022-04-18 04:44:11,-0.36,-0.36,-0.36,100.00,1026858,28,20412,-72
2022-04-18 04:44:42,-0.36,-0.36,-0.36,100.00,1026686,28,19953,-71
2022-04-18 04:45:18,-0.51,-0.51,-0.51,100.00,1022664,29,19923,-71
2022-04-18 04:45:48,-0.33,-0.33,-0.33,100.00,1023553,28,19929,-71
2022-04-18 04:46:19,-0.34,-0.34,-0.34,100.00,1026569,28,19926,-72
2022-04-18 04:46:49,-0.31,-0.31,-0.31,100.00,1022945,28,19943,-71
2022-04-18 04:47:19,-0.31,-0.31,-0.31,100.00,1026593,28,20312,-71
2022-04-18 04:47:50,-0.30,-0.30,-0.30,100.00,1018723,28,19950,-70
2022-04-18 04:48:20,-0.29,-0.29,-0.29,100.00,1022892,29,19922,-71
2022-04-18 04:48:50,-0.27,-0.27,-0.27,100.00,1026879,28,20478,-71
2022-04-18 04:49:23,-0.27,-0.27,-0.27,100.00,1026818,28,19922,-70
2022-04-18 04:49:54,-0.25,-0.25,-0.25,100.00,1034793,28,20387,-71
2022-04-18 04:50:24,-0.27,-0.27,-0.27,100.00,1030846,28,19922,-70
2022-04-18 04:50:54,-0.25,-0.25,-0.25,100.00,1027010,28,20337,-71
2022-04-18 04:51:25,-0.26,-0.26,-0.26,100.00,1026475,28,19918,-71
2022-04-18 04:51:55,-0.24,-0.24,-0.24,100.00,1026820,28,19918,-71
2022-04-18 04:52:25,-0.24,-0.24,-0.24,100.00,1031009,28,19994,-70
2022-04-18 04:52:56,-0.21,-0.21,-0.21,100.00,1030704,28,19964,-70
2022-04-18 04:53:26,-0.21,-0.21,-0.21,100.00,1022678,29,19918,-71
2022-04-18 04:53:56,-0.20,-0.20,-0.20,100.00,1027010,28,19957,-71
2022-04-18 04:54:26,-0.19,-0.19,-0.19,100.00,1026845,28,19922,-71
2022-04-18 04:54:57,-0.17,-0.17,-0.17,100.00,1024470,28,19926,-71
2022-04-18 04:55:28,-0.17,-0.17,-0.17,100.00,1027250,28,19927,-72
2022-04-18 04:55:58,-0.18,-0.18,-0.18,100.00,1026779,28,20315,-70
2022-04-18 04:56:28,-0.17,-0.17,-0.17,100.00,1019473,28,19927,-72
2022-04-18 04:56:59,-0.16,-0.16,-0.16,100.00,1022557,29,19950,-71
2022-04-18 04:57:29,-0.16,-0.16,-0.16,100.00,1018952,29,19923,-72
2022-04-18 04:57:59,-0.12,-0.12,-0.12,100.00,1019270,28,20010,-73
2022-04-18 04:58:30,-0.11,-0.11,-0.11,100.00,1022844,28,20442,-71
2022-04-18 04:59:00,-0.09,-0.09,-0.09,100.00,1022968,28,19918,-71
2022-04-18 04:59:30,-0.07,-0.07,-0.07,100.00,1026693,28,20316,-71
2022-04-18 05:00:01,-0.04,-0.04,-0.04,100.00,1022750,28,19918,-71
2022-04-18 05:00:31,-0.03,-0.03,-0.03,100.00,1022875,28,19929,-71
2022-04-18 05:01:01,-0.24,-0.24,-0.24,100.00,1026804,28,20351,-72
2022-04-18 05:01:33,0.01,0.01,0.01,100.00,1027450,28,20001,-71
2022-04-18 05:02:10,0.03,0.03,0.03,100.00,1030704,28,19949,-69
2022-04-18 05:02:40,0.04,0.04,0.04,100.00,1026605,28,19937,-71
2022-04-18 05:03:11,0.07,0.07,0.07,100.00,1026111,28,20349,-71
2022-04-18 05:03:41,0.09,0.09,0.09,100.00,1022764,29,20424,-71
2022-04-18 05:04:11,0.09,0.09,0.09,100.00,1023700,28,19946,-71
2022-04-18 05:04:42,0.10,0.10,0.10,100.00,1022776,29,19915,-72
2022-04-18 05:05:12,0.12,0.12,0.12,100.00,1022705,28,19954,-71
2022-04-18 05:05:42,0.14,0.14,0.14,100.00,1025697,28,19914,-71
2022-04-18 05:06:14,0.16,0.16,0.16,100.00,1022835,28,19997,-71
2022-04-18 05:06:44,0.19,0.19,0.19,100.00,1026253,28,19984,-71
2022-04-18 05:07:14,0.21,0.21,0.21,100.00,1026785,28,20251,-71
2022-04-18 05:07:45,0.26,0.26,0.26,100.00,1030933,28,19918,-71
2022-04-18 05:08:15,0.31,0.31,0.31,100.00,1031092,28,19921,-71
2022-04-18 05:08:45,0.39,0.39,0.39,100.00,1026632,28,19980,-72
2022-04-18 05:09:16,0.15,0.15,0.15,100.00,1026876,28,19919,-71
2022-04-18 05:09:46,0.56,0.56,0.56,100.00,1026736,28,19953,-72
2022-04-18 05:10:16,0.64,0.64,0.64,100.00,1026751,28,19926,-71
2022-04-18 05:10:47,0.70,0.70,0.70,100.00,1026629,28,19941,-72
2022-04-18 05:11:17,0.78,0.78,0.78,100.00,1022712,28,19914,-71
2022-04-18 05:11:48,0.84,0.84,0.84,100.00,1022560,29,20310,-71
2022-04-18 05:12:18,0.91,0.91,0.91,100.00,1024227,28,19997,-72
2022-04-18 05:12:48,0.99,0.99,0.99,100.00,1026855,28,20423,-72
2022-04-18 05:13:19,1.05,1.05,1.05,100.00,1030826,28,19918,-72
2022-04-18 05:13:49,1.12,1.12,1.12,100.00,1026542,28,19925,-72
2022-04-18 05:14:20,1.18,1.18,1.18,100.00,1030877,28,19913,-72
2022-04-18 05:14:51,1.25,1.25,1.25,100.00,1026779,28,20001,-72
2022-04-18 05:15:21,1.34,1.34,1.34,100.00,1027002,28,19922,-72
2022-04-18 05:15:51,1.38,1.38,1.38,100.00,1030712,28,19956,-73
2022-04-18 05:16:21,1.40,1.40,1.40,100.00,1026461,28,20013,-71
2022-04-18 05:16:52,1.43,1.43,1.43,100.00,1026301,28,20482,-71
2022-04-18 05:17:22,1.44,1.44,1.44,100.00,1029104,28,19920,-69
2022-04-18 05:17:52,1.48,1.48,1.48,100.00,1026857,28,20222,-72
2022-04-18 05:18:23,1.49,1.49,1.49,100.00,1022837,29,19906,-72
2022-04-18 05:18:53,1.56,1.56,1.56,100.00,1022431,28,20373,-72
2022-04-18 05:19:23,1.62,1.62,1.62,100.00,1022611,28,19930,-71
2022-04-18 05:19:54,1.68,1.68,1.68,100.00,1023081,29,19914,-69
2022-04-18 05:20:24,1.71,1.71,1.71,100.00,1026436,28,20369,-72
2022-04-18 05:20:54,1.74,1.74,1.74,100.00,1026802,28,19915,-72
2022-04-18 05:21:25,1.81,1.81,1.81,100.00,1022556,29,19921,-72
2022-04-18 05:21:55,1.85,1.85,1.85,100.00,1022804,28,19911,-72
2022-04-18 05:22:25,1.94,1.94,1.94,100.00,1018536,29,20373,-72
2022-04-18 05:22:55,1.98,1.98,1.98,100.00,1018867,29,19919,-71
2022-04-18 05:23:26,2.04,2.04,2.04,100.00,1022735,29,19918,-72
2022-04-18 05:23:56,2.02,2.02,2.02,100.00,1015136,29,20289,-72
2022-04-18 05:24:26,2.03,2.03,2.03,100.00,1018515,29,20270,-70
2022-04-18 05:24:57,2.10,2.10,2.10,100.00,1022975,28,19919,-70
2022-04-18 05:25:27,2.16,2.16,2.16,100.00,1018696,29,20013,-70
2022-04-18 05:25:57,2.20,2.20,2.20,100.00,1018643,29,20138,-72
2022-04-18 05:26:28,2.23,2.23,2.23,100.00,1018656,29,19915,-71
2022-04-18 05:26:58,2.29,2.29,2.29,100.00,1014023,29,19915,-72
2022-04-18 05:27:28,2.31,2.31,2.31,100.00,1023085,28,19930,-71
2022-04-18 05:27:59,2.30,2.30,2.30,100.00,1018736,28,20250,-70
2022-04-18 05:28:29,2.39,2.39,2.39,100.00,1018624,29,19927,-71
2022-04-18 05:28:59,2.38,2.38,2.38,100.00,1014755,29,19974,-70
2022-04-18 05:29:30,2.39,2.39,2.39,100.00,1018809,29,19920,-72
2022-04-18 05:30:00,2.39,2.39,2.39,100.00,1018859,29,20397,-72
2022-04-18 05:30:30,2.35,2.35,2.35,100.00,1022864,29,19921,-70
2022-04-18 05:31:03,2.43,2.43,2.43,100.00,1022579,28,19925,-72
2022-04-18 05:31:34,2.45,2.45,2.45,100.00,1026838,28,20017,-72
2022-04-18 05:32:05,2.51,2.51,2.51,100.00,1030813,28,19918,-72
2022-04-18 05:32:38,2.63,2.63,2.63,100.00,1026600,28,19929,-72
2022-04-18 05:33:08,2.63,2.63,2.63,100.00,1022969,28,20036,-72
2022-04-18 05:33:38,2.72,2.72,2.72,100.00,1026647,28,20818,-73
2022-04-18 05:34:08,2.71,2.71,2.71,100.00,1027084,28,19918,-71
2022-04-18 05:34:39,2.80,2.80,2.80,100.00,1027160,28,20474,-72
2022-04-18 05:35:09,2.90,2.90,2.90,100.00,1022417,29,20020,-72
2022-04-18 05:35:39,2.91,2.91,2.91,100.00,1018727,29,19922,-72
2022-04-18 05:36:10,2.94,2.94,2.94,100.00,1020654,28,19919,-71
2022-04-18 05:36:40,3.07,3.07,3.07,100.00,1018268,29,19933,-71
2022-04-18 05:37:10,3.12,3.12,3.12,100.00,1026102,28,19985,-73
2022-04-18 05:37:41,3.16,3.16,3.16,100.00,1027374,28,19918,-72
2022-04-18 05:38:11,3.14,3.14,3.14,100.00,1030488,28,19926,-72
2022-04-18 05:38:41,3.25,3.25,3.25,100.00,1030743,28,19922,-73
2022-04-18 05:39:12,3.31,3.31,3.31,100.00,1034583,28,20387,-69
2022-04-18 05:39:42,3.30,3.30,3.30,100.00,1034674,28,19917,-72
2022-04-18 05:40:12,3.21,3.21,3.21,100.00,1030741,28,19937,-72
2022-04-18 05:40:43,3.23,3.23,3.23,100.00,1026686,28,20347,-72
2022-04-18 05:41:13,3.26,3.26,3.26,100.00,1026231,28,20021,-72
2022-04-18 05:41:43,3.28,3.28,3.28,100.00,1026871,28,20408,-73
2022-04-18 05:42:14,3.27,3.27,3.27,100.00,1022568,29,19929,-72
2022-04-18 05:42:44,3.24,3.24,3.24,100.00,1026662,28,20188,-72
2022-04-18 05:43:15,3.17,3.17,3.17,100.00,1030592,28,20036,-70
2022-04-18 05:43:46,3.10,3.10,3.10,100.00,1030575,28,19960,-72
2022-04-18 05:44:17,3.18,3.18,3.18,100.00,1026749,28,19925,-72
2022-04-18 05:44:47,3.24,3.24,3.24,100.00,1023561,28,19986,-73
2022-04-18 05:45:20,3.16,3.16,3.16,100.00,1022617,29,19922,-72
2022-04-18 05:45:53,3.26,3.26,3.26,100.00,1023276,28,19923,-70
2022-04-18 05:46:26,3.25,3.25,3.25,100.00,1026407,28,20438,-73
2022-04-18 05:46:56,3.21,3.21,3.21,100.00,1025871,28,20371,-72
2022-04-18 05:47:26,3.16,3.16,3.16,100.00,1026446,28,19945,-72
2022-04-18 05:47:57,3.21,3.21,3.21,100.00,1023544,28,19930,-72
2022-04-18 05:48:27,3.18,3.18,3.18,100.00,1022810,28,19922,-72
2022-04-18 05:48:58,3.22,3.22,3.22,100.00,1026698,28,19966,-72
2022-04-18 05:49:28,3.22,3.22,3.22,100.00,1022325,29,20296,-72
2022-04-18 05:49:58,3.20,3.20,3.20,100.00,1022255,28,20033,-72
2022-04-18 05:50:31,3.16,3.16,3.16,100.00,1022534,29,19923,-71
2022-04-18 05:51:01,3.23,3.23,3.23,100.00,1022936,28,20479,-70
2022-04-18 05:51:37,3.15,3.15,3.15,100.00,1026641,28,19922,-72
2022-04-18 05:52:07,3.26,3.26,3.26,100.00,1020773,28,20653,-72
2022-04-18 05:52:37,3.27,3.27,3.27,100.00,1015542,29,19931,-72
2022-04-18 05:53:08,3.34,3.34,3.34,100.00,1024131,28,19922,-72
2022-04-18 05:53:38,3.38,3.38,3.38,100.00,1026850,28,19918,-72
2022-04-18 05:54:08,3.46,3.46,3.46,100.00,1026489,28,20364,-70
2022-04-18 05:54:41,3.47,3.47,3.47,100.00,1026562,28,20300,-71
2022-04-18 05:55:12,3.58,3.58,3.58,100.00,1022713,28,19928,-70
2022-04-18 05:55:42,3.59,3.59,3.59,100.00,1022429,29,19929,-70
2022-04-18 05:56:12,3.61,3.61,3.61,100.00,1020990,29,19922,-70
2022-04-18 05:56:43,3.45,3.45,3.45,100.00,1025121,28,19980,-70
2022-04-18 05:57:13,3.50,3.50,3.50,100.00,1030282,28,20298,-71
2022-04-18 05:57:43,3.53,3.53,3.53,100.00,1022551,28,20003,-71
2022-04-18 05:58:14,3.47,3.47,3.47,100.00,1018485,29,19929,-70
2022-04-18 05:58:44,3.46,3.46,3.46,100.00,1018508,28,19970,-71
2022-04-18 05:59:17,3.52,3.52,3.52,100.00,1022741,28,19922,-71
2022-04-18 05:59:48,3.54,3.54,3.54,100.00,1026253,28,19929,-70
2022-04-18 06:00:18,3.56,3.56,3.56,100.00,1014792,29,19919,-72
2022-04-18 06:00:49,3.71,3.71,3.71,100.00,1018961,29,20274,-73
2022-04-18 06:01:19,3.81,3.81,3.81,100.00,1014830,29,19923,-72
2022-04-18 06:01:50,3.82,3.82,3.82,100.00,1017779,29,19923,-72
2022-04-18 06:02:20,3.74,3.74,3.74,100.00,1018406,29,19918,-72
2022-04-18 06:02:50,3.81,3.81,3.81,100.00,1018626,29,19926,-70
2022-04-18 06:03:21,3.81,3.81,3.81,100.00,1024261,28,19946,-72
2022-04-18 06:03:51,3.86,3.86,3.86,100.00,1030479,28,19918,-72
2022-04-18 06:04:21,3.85,3.85,3.85,100.00,1030288,28,19922,-71
2022-04-18 06:04:53,3.87,3.87,3.87,100.00,1030355,28,19917,-72
2022-04-18 06:05:23,3.87,3.87,3.87,100.00,1027067,28,20412,-70
2022-04-18 06:05:53,3.85,3.85,3.85,100.00,1030634,28,19914,-71
2022-04-18 06:06:24,3.90,3.90,3.90,100.00,1030394,28,19925,-71
2022-04-18 06:06:54,3.97,3.97,3.97,100.00,1025821,28,19948,-71
2022-04-18 06:07:24,3.93,3.93,3.93,100.00,1023115,28,19919,-70
2022-04-18 06:07:55,3.96,3.96,3.96,100.00,1018750,29,19923,-70
2022-04-18 06:08:26,3.97,3.97,3.97,100.00,1018461,29,19926,-71
2022-04-18 06:08:56,4.00,4.00,4.00,100.00,1024956,28,19965,-71
2022-04-18 06:09:26,4.12,4.12,4.12,100.00,1022552,29,20376,-71
2022-04-18 06:09:56,4.21,4.21,4.21,100.00,1022739,28,19918,-71
2022-04-18 06:10:27,4.23,4.23,4.23,100.00,1026250,28,19918,-72
2022-04-18 06:10:57,4.43,4.43,4.43,100.00,1026575,28,19932,-70
2022-04-18 06:11:27,4.57,4.57,4.57,100.00,1022685,28,19922,-73
2022-04-18 06:11:58,4.64,4.64,4.64,100.00,1022593,29,20269,-71
2022-04-18 06:12:28,4.69,4.69,4.69,100.00,1018073,28,19923,-70
2022-04-18 06:12:59,4.58,4.58,4.58,100.00,1018842,29,19922,-71
2022-04-18 06:13:29,4.51,4.51,4.51,100.00,1018507,29,20052,-71
2022-04-18 06:14:00,4.54,4.54,4.54,100.00,1014884,29,20382,-71
2022-04-18 06:14:30,4.54,4.54,4.54,100.00,1022616,29,19918,-72
2022-04-18 06:15:00,4.59,4.59,4.59,100.00,1018710,29,19923,-70
2022-04-18 06:15:30,4.62,4.62,4.62,100.00,1018797,28,19919,-70
2022-04-18 06:16:01,4.70,4.70,4.70,100.00,1022772,29,19962,-71
2022-04-18 06:16:31,4.60,4.60,4.60,100.00,1022468,29,19940,-72
2022-04-18 06:17:01,4.65,4.65,4.65,100.00,1025858,28,20383,-71
2022-04-18 06:17:32,4.65,4.65,4.65,100.00,1026454,28,20021,-72
2022-04-18 06:18:02,4.63,4.63,4.63,100.00,1026530,28,19928,-71
2022-04-18 06:18:32,4.72,4.72,4.72,100.00,1026760,28,19926,-71
2022-04-18 06:19:03,4.77,4.77,4.77,100.00,1026203,28,19973,-70
2022-04-18 06:19:33,4.93,4.93,4.93,100.00,1014613,29,19923,-71
2022-04-18 06:20:04,4.97,4.97,4.97,100.00,1014624,29,19919,-71
2022-04-18 06:20:34,4.90,4.90,4.90,100.00,1014801,29,19927,-71
2022-04-18 06:21:06,4.93,4.93,4.93,100.00,1018340,28,19978,-71
2022-04-18 06:21:36,5.02,5.02,5.02,100.00,1026524,28,19977,-72
2022-04-18 06:22:06,4.72,4.72,4.72,100.00,1026474,28,20448,-71
2022-04-18 06:22:37,4.78,4.78,4.78,100.00,1027938,28,19929,-71
2022-04-18 06:23:07,4.87,4.87,4.87,100.00,1028605,28,19918,-71
2022-04-18 06:23:37,4.86,4.86,4.86,100.00,1024311,29,19923,-72
2022-04-18 06:24:07,4.79,4.79,4.79,100.00,1024286,28,19929,-72
2022-04-18 06:24:38,4.77,4.77,4.77,100.00,1020230,29,20285,-70
2022-04-18 06:25:08,4.91,4.91,4.91,100.00,1016201,29,19943,-71
2022-04-18 06:25:38,4.89,4.89,4.89,100.00,1019250,29,19962,-71
2022-04-18 06:26:09,4.85,4.85,4.85,100.00,1018540,29,19930,-71
2022-04-18 06:26:42,4.62,4.62,4.62,100.00,1026414,28,19918,-69
2022-04-18 06:27:12,4.85,4.85,4.85,100.00,1030282,28,19918,-71
2022-04-18 06:27:42,4.99,4.99,4.99,100.00,1027985,28,19957,-71
2022-04-18 06:28:24,5.06,5.06,5.06,100.00,1022667,28,20384,-71
2022-04-18 06:28:57,5.10,5.10,5.10,100.00,1020576,29,19971,-71
2022-04-18 06:29:27,5.24,5.24,5.24,100.00,1022485,28,19927,-71
2022-04-18 06:29:58,5.04,5.04,5.04,100.00,1020538,29,20392,-71
2022-04-18 06:30:28,5.15,5.15,5.15,100.00,1022523,28,19957,-72
2022-04-18 06:30:58,5.22,5.22,5.22,100.00,1022673,28,20326,-71
2022-04-18 06:31:28,5.15,5.15,5.15,100.00,1022979,28,19926,-71
2022-04-18 06:31:59,5.29,5.29,5.29,100.00,1023431,28,19961,-72
2022-04-18 06:32:29,5.28,5.28,5.28,100.00,1019365,29,19914,-71
2022-04-18 06:32:59,5.33,5.33,5.33,100.00,1027071,28,19922,-71
2022-04-18 06:33:32,5.16,5.16,5.16,100.00,1027276,28,20277,-71
2022-04-18 06:34:02,5.27,5.27,5.27,100.00,1026796,28,19983,-72
2022-04-18 06:34:33,5.34,5.34,5.34,100.00,1020605,28,19926,-72
2022-04-18 06:35:03,5.48,5.48,5.48,100.00,1015464,29,20155,-71
2022-04-18 06:35:34,5.33,5.33,5.33,100.00,1015691,29,20038,-71
2022-04-18 06:36:04,5.31,5.31,5.31,100.00,1016572,29,19915,-71
2022-04-18 06:36:35,5.29,5.29,5.29,100.00,1015691,28,19962,-72
2022-04-18 06:37:08,5.36,5.36,5.36,100.00,1026577,28,19925,-72
2022-04-18 06:37:38,5.67,5.67,5.67,100.00,1023676,28,19946,-72
2022-04-18 06:38:09,5.65,5.65,5.65,100.00,1027734,28,19918,-72
2022-04-18 06:38:39,5.79,5.79,5.79,100.00,1027354,28,20331,-72
2022-04-18 06:39:09,5.98,5.98,5.98,100.00,1023888,28,20364,-72
2022-04-18 06:39:39,5.85,5.85,5.85,100.00,1018995,29,20475,-72
2022-04-18 06:40:10,5.74,5.74,5.74,100.00,1019532,29,19923,-71
2022-04-18 06:40:40,5.86,5.86,5.86,100.00,1023356,29,20067,-72
2022-04-18 06:41:10,5.50,5.50,5.50,100.00,1023084,28,19957,-72
2022-04-18 06:41:41,5.51,5.51,5.51,100.00,1027048,28,20024,-71
2022-04-18 06:42:11,5.76,5.76,5.76,100.00,1023161,29,19950,-72
2022-04-18 06:42:41,5.55,5.55,5.55,100.00,1019141,29,19923,-72
2022-04-18 06:43:12,5.67,5.67,5.67,100.00,1027223,28,19922,-72
2022-04-18 06:43:42,5.82,5.82,5.82,100.00,1027006,28,20307,-71
2022-04-18 06:44:15,5.96,5.96,5.96,100.00,1027230,28,19933,-70
2022-04-18 06:44:45,5.81,5.81,5.81,100.00,1027051,28,19923,-72
2022-04-18 06:45:15,5.95,5.95,5.95,100.00,1026371,28,19949,-72
2022-04-18 06:45:48,6.05,6.05,6.05,100.00,1022412,28,19918,-72
2022-04-18 06:46:19,6.03,6.03,6.03,100.00,1023398,28,20332,-72
2022-04-18 06:46:49,6.23,6.23,6.23,100.00,1026736,28,19922,-72
2022-04-18 06:47:19,6.33,6.33,6.33,100.00,1031287,28,19921,-72
2022-04-18 06:47:50,6.40,6.40,6.40,100.00,1026844,28,19954,-73
2022-04-18 06:48:20,6.41,6.41,6.41,100.00,1027475,28,20029,-73
2022-04-18 06:48:50,6.57,6.57,6.57,100.00,1027055,28,20775,-72
2022-04-18 06:49:20,6.53,6.53,6.53,100.00,1019248,29,19954,-72
2022-04-18 06:49:51,6.67,6.67,6.67,100.00,1016130,29,19991,-73
2022-04-18 06:50:21,6.74,6.74,6.74,100.00,1017929,29,19918,-73
2022-04-18 06:50:51,6.78,6.78,6.78,100.00,1019183,29,20424,-72
2022-04-18 06:51:24,7.03,7.03,7.03,100.00,1026266,28,19977,-73
2022-04-18 06:51:55,7.20,7.20,7.20,100.00,1027351,28,20451,-71
2022-04-18 06:52:25,7.17,7.17,7.17,100.00,1025137,28,19918,-73
2022-04-18 06:52:55,7.26,7.26,7.26,100.00,1026911,28,19922,-73
2022-04-18 06:53:26,7.31,7.31,7.31,100.00,1024563,28,20420,-72
2022-04-18 06:53:56,7.21,7.21,7.21,100.00,1031065,28,19928,-72
2022-04-18 06:54:26,7.14,7.14,7.14,100.00,1026988,28,19929,-72
2022-04-18 06:54:56,7.11,7.11,7.11,100.00,1027121,28,19953,-73
2022-04-18 06:55:27,7.28,7.28,7.28,100.00,1019456,29,20372,-71
2022-04-18 06:56:19,7.01,7.01,7.01,100.00,1022538,28,19986,-72
2022-04-18 06:57:01,6.96,6.96,6.96,100.00,1025789,28,19979,-72
2022-04-18 06:57:32,7.26,7.26,7.26,100.00,1030283,28,20012,-71
2022-04-18 06:58:02,7.35,7.35,7.35,100.00,1031320,28,20338,-72
2022-04-18 06:58:32,7.33,7.33,7.33,100.00,1026686,28,19918,-72
2022-04-18 06:59:03,7.43,7.43,7.43,100.00,1021614,29,19914,-73
2022-04-18 06:59:33,7.57,7.57,7.57,100.00,1026918,28,19958,-73
2022-04-18 07:00:04,7.55,7.55,7.55,100.00,1023078,28,19919,-72
2022-04-18 07:00:34,7.63,7.63,7.63,100.00,1023284,28,19918,-72
2022-04-18 07:01:08,7.69,7.69,7.69,100.00,1027119,28,19918,-73
2022-04-18 07:01:41,7.59,7.59,7.59,100.00,1027015,28,19914,-72
2022-04-18 07:02:12,7.46,7.46,7.46,100.00,1024169,28,20375,-72
2022-04-18 07:02:45,7.50,7.50,7.50,100.00,1027685,28,19976,-72
2022-04-18 07:03:16,7.56,7.56,7.56,100.00,1027274,28,20415,-72
2022-04-18 07:03:46,7.55,7.55,7.55,100.00,1023059,28,19950,-73
2022-04-18 07:04:16,7.66,7.66,7.66,100.00,1023273,28,20038,-72
2022-04-18 07:04:47,7.99,7.99,7.99,100.00,1023149,28,19973,-72
2022-04-18 07:05:18,7.70,7.70,7.70,100.00,1026964,28,20319,-72
2022-04-18 07:05:48,7.85,7.85,7.85,100.00,1023026,29,19929,-73
2022-04-18 07:06:18,8.16,8.16,8.16,100.00,1019350,29,20570,-73
2022-04-18 07:06:49,8.22,8.22,8.22,100.00,1018290,29,20396,-72
2022-04-18 07:07:19,8.17,8.17,8.17,100.00,1019099,29,19911,-72
2022-04-18 07:07:50,8.57,8.57,8.57,100.00,1015257,29,19923,-73
2022-04-18 07:08:23,8.60,8.60,8.60,100.00,1019069,29,19930,-73
2022-04-18 07:08:53,8.58,8.58,8.58,100.00,1019390,29,19923,-72
2022-04-18 07:09:26,8.49,8.49,8.49,100.00,1019578,29,19962,-73
2022-04-18 07:09:58,8.73,8.73,8.73,100.00,1023300,28,20241,-72
2022-04-18 07:10:29,8.73,8.73,8.73,100.00,1027732,28,19930,-73
2022-04-18 07:10:59,8.68,8.68,8.68,100.00,1027028,28,19942,-72
2022-04-18 07:11:29,8.63,8.63,8.63,100.00,1027157,28,19962,-73
2022-04-18 07:12:00,8.71,8.71,8.71,100.00,1029266,28,19922,-72
2022-04-18 07:12:30,8.85,8.85,8.85,100.00,1030975,28,19929,-72
2022-04-18 07:13:00,8.81,8.81,8.81,100.00,1035205,28,19952,-73
2022-04-18 07:13:30,9.01,9.01,9.01,100.00,1035101,28,20103,-73
2022-04-18 07:14:01,9.23,9.23,9.23,100.00,1035164,28,20387,-72
2022-04-18 07:14:31,9.36,9.36,9.36,100.00,1031690,28,19922,-73
2022-04-18 07:15:02,9.55,9.55,9.55,100.00,1030887,28,19922,-73
2022-04-18 07:15:32,9.43,9.43,9.43,99.41,1027020,28,20105,-72
2022-04-18 07:16:04,9.39,9.39,9.39,100.00,1027080,28,19918,-73
2022-04-18 07:16:35,9.63,9.63,9.63,100.00,1026972,28,19957,-72
2022-04-18 07:17:06,9.76,9.76,9.76,99.21,1026708,28,20021,-72
2022-04-18 07:17:36,9.53,9.53,9.53,98.17,1027074,28,19929,-72
2022-04-18 07:18:06,9.55,9.55,9.55,98.08,1020403,29,19919,-72
2022-04-18 07:18:37,9.45,9.45,9.45,98.89,1019396,29,19922,-73
2022-04-18 07:19:10,9.48,9.48,9.48,99.46,1024877,28,19923,-72
2022-04-18 07:19:40,9.61,9.61,9.61,98.18,1029533,28,20003,-70
2022-04-18 07:20:11,9.76,9.76,9.76,97.61,1027502,28,19933,-71
2022-04-18 07:20:41,9.88,9.88,9.88,96.80,1028056,28,20387,-71
2022-04-18 07:21:12,9.72,9.72,9.72,94.75,1027051,28,19966,-72
2022-04-18 07:21:45,9.75,9.75,9.75,95.45,1026940,28,19937,-72
2022-04-18 07:22:18,9.65,9.65,9.65,92.36,1027237,28,19922,-72
2022-04-18 07:22:48,9.67,9.67,9.67,90.06,1024520,28,19922,-71
2022-04-18 07:23:18,9.50,9.50,9.50,90.95,1031000,28,19977,-72
2022-04-18 07:23:49,9.52,9.52,9.52,93.05,1024556,28,20064,-72
2022-04-18 07:24:23,9.53,9.53,9.53,92.91,1027266,28,19918,-73
2022-04-18 07:24:53,9.94,9.94,9.94,91.84,1022966,28,19942,-72
2022-04-18 07:25:23,10.06,10.06,10.06,92.02,1023485,28,19980,-72
2022-04-18 07:25:55,10.24,10.24,10.24,90.21,1022013,28,20033,-72
2022-04-18 07:26:25,10.30,10.30,10.30,91.56,1016842,28,19923,-72
2022-04-18 07:27:00,10.61,10.61,10.61,89.44,1023179,28,20356,-72
2022-04-18 07:27:31,10.85,10.85,10.85,84.43,1018939,29,19930,-72
2022-04-18 07:28:01,10.81,10.81,10.81,80.54,1020185,28,20007,-73
2022-04-18 07:28:31,10.79,10.79,10.79,80.44,1023677,28,19922,-72
2022-04-18 07:29:02,10.71,10.71,10.71,77.86,1022525,28,19918,-72
2022-04-18 07:29:32,10.23,10.23,10.23,76.26,1014938,29,19923,-72
2022-04-18 07:30:03,10.12,10.12,10.12,77.25,1018596,29,19922,-72
2022-04-18 07:30:33,9.72,9.72,9.72,78.92,1021127,28,19926,-72
2022-04-18 07:31:04,10.39,10.39,10.39,80.49,1025390,28,19976,-72
2022-04-18 07:31:34,10.55,10.55,10.55,78.74,1026658,28,20430,-73
2022-04-18 07:32:06,10.70,10.70,10.70,78.57,1019045,29,20422,-73
2022-04-18 07:32:42,10.48,10.48,10.48,78.80,1019014,29,19948,-73
2022-04-18 07:33:14,10.64,10.64,10.64,77.65,1018878,29,19958,-73
2022-04-18 07:33:44,10.97,10.97,10.97,75.93,1023431,28,19922,-72
2022-04-18 07:34:14,11.08,11.08,11.08,73.78,1023454,28,19924,-72
2022-04-18 07:34:47,11.15,11.15,11.15,72.48,1022312,28,19934,-72
2022-04-18 07:35:18,11.05,11.05,11.05,73.27,1023707,28,19954,-73
2022-04-18 07:35:48,11.30,11.30,11.30,75.54,1022906,28,20463,-72
2022-04-18 07:36:21,11.55,11.55,11.55,74.49,1026647,28,19947,-70
2022-04-18 07:36:52,11.59,11.59,11.59,71.39,1029485,28,19922,-71
2022-04-18 07:37:22,11.95,11.95,11.95,71.28,1026885,28,19922,-73
2022-04-18 07:38:11,12.25,12.25,12.25,66.85,1029617,28,19933,-72
2022-04-18 07:38:50,11.96,11.96,11.96,65.82,1030743,28,19928,-73
2022-04-18 07:39:20,12.11,12.11,12.11,66.48,1026931,28,19918,-72
2022-04-18 07:39:50,12.17,12.17,12.17,64.38,1026803,28,20094,-72
2022-04-18 07:40:23,12.56,12.56,12.56,62.74,1026892,28,19922,-72
2022-04-18 07:40:54,12.44,12.44,12.44,61.15,1020900,28,20431,-70
2022-04-18 07:41:25,12.31,12.31,12.31,60.61,1022796,28,19918,-73
2022-04-18 07:41:55,12.55,12.55,12.55,61.19,1022880,28,19922,-72
2022-04-18 07:42:25,12.70,12.70,12.70,60.57,1023371,28,19972,-71
2022-04-18 07:42:56,12.89,12.89,12.89,59.85,1031000,28,20395,-73
2022-04-18 07:43:29,12.25,12.25,12.25,60.39,1030853,28,19929,-72
2022-04-18 07:43:59,12.48,12.48,12.48,60.22,1022962,29,20458,-72
2022-04-18 07:44:29,11.89,11.89,11.89,58.67,1023163,28,20143,-72
2022-04-18 07:45:00,11.99,11.99,11.99,59.80,1023271,28,20311,-72
2022-04-18 07:45:30,12.37,12.37,12.37,60.51,1026915,28,19929,-72
2022-04-18 07:46:01,11.66,11.66,11.66,59.47,1031125,28,20020,-72
2022-04-18 07:46:32,11.91,11.91,11.91,60.51,1030794,28,20429,-72
2022-04-18 07:47:02,11.82,11.82,11.82,59.68,1033505,28,20106,-72
2022-04-18 07:47:33,12.16,12.16,12.16,60.09,1031098,28,19997,-72
2022-04-18 07:48:04,12.67,12.67,12.67,60.84,1030968,28,20376,-72
2022-04-18 07:48:34,13.08,13.08,13.08,59.86,1028771,28,19922,-72
2022-04-18 07:49:04,12.82,12.82,12.82,57.71,1031109,28,19918,-72
2022-04-18 07:49:35,12.86,12.86,12.86,56.44,1034588,28,20371,-72
2022-04-18 07:50:08,13.08,13.08,13.08,56.75,1024334,28,19922,-72
2022-04-18 07:50:57,12.93,12.93,12.93,55.28,1027005,28,19928,-72
2022-04-18 07:51:39,13.02,13.02,13.02,55.88,1026971,28,19945,-73
2022-04-18 07:52:11,13.50,13.50,13.50,56.29,1030890,28,20356,-72
2022-04-18 07:52:43,13.82,13.82,13.82,55.10,1031067,28,20341,-72
2022-04-18 07:53:13,13.98,13.98,13.98,52.87,1031074,28,19922,-72
2022-04-18 07:53:43,14.34,14.34,14.34,50.71,1028612,28,19921,-72
2022-04-18 07:54:17,14.03,14.03,14.03,50.05,1023566,28,19919,-73
2022-04-18 07:54:47,14.62,14.62,14.62,49.24,1020121,29,19952,-73
2022-04-18 07:55:18,14.80,14.80,14.80,48.21,1022228,29,20371,-72
2022-04-18 07:55:48,14.78,14.78,14.78,47.45,1023143,29,20380,-73
2022-04-18 07:56:20,14.48,14.48,14.48,46.57,1020183,28,20045,-72
2022-04-18 07:56:50,14.84,14.84,14.84,47.23,1023343,28,19918,-73
2022-04-18 07:57:20,14.91,14.91,14.91,45.76,1019170,29,20431,-73
2022-04-18 07:57:51,15.06,15.06,15.06,45.97,1018786,29,19934,-73
2022-04-18 07:58:21,15.28,15.28,15.28,45.82,1020633,29,20383,-73
2022-04-18 07:58:52,15.12,15.12,15.12,45.93,1022823,28,20412,-72
2022-04-18 07:59:22,15.46,15.46,15.46,46.24,1030964,28,19918,-72
2022-04-18 07:59:52,15.64,15.64,15.64,46.19,1030830,28,20000,-73
2022-04-18 08:00:22,15.36,15.36,15.36,45.26,1030981,28,19926,-73
2022-04-18 08:00:53,14.60,14.60,14.60,45.68,1030954,28,19928,-72
2022-04-18 08:01:23,14.58,14.58,14.58,46.07,1034944,28,19918,-72
2022-04-18 08:01:53,14.74,14.74,14.74,46.69,1030565,28,19922,-73
2022-04-18 08:02:24,14.53,14.53,14.53,46.93,1028400,28,19933,-73
2022-04-18 08:02:55,14.57,14.57,14.57,47.93,1030493,28,19984,-73
2022-04-18 08:03:25,14.50,14.50,14.50,45.88,1030167,28,19926,-72
2022-04-18 08:03:57,15.06,15.06,15.06,45.79,1030989,28,20292,-72
2022-04-18 08:04:27,15.22,15.22,15.22,45.75,1030637,28,20236,-73
2022-04-18 08:04:57,15.25,15.25,15.25,45.46,1026882,28,19929,-73
2022-04-18 08:05:28,15.36,15.36,15.36,44.73,1026827,28,20387,-73
2022-04-18 08:05:58,15.24,15.24,15.24,43.88,1027274,28,20275,-71
2022-04-18 08:06:29,14.51,14.51,14.51,44.78,1031037,28,19930,-72
2022-04-18 08:06:59,13.85,13.85,13.85,44.57,1030165,28,19922,-73
2022-04-18 08:07:33,14.07,14.07,14.07,45.03,1029592,28,19929,-72
2022-04-18 08:08:03,14.46,14.46,14.46,45.79,1026994,28,19922,-72
2022-04-18 08:08:34,14.46,14.46,14.46,45.11,1027746,28,20393,-72
2022-04-18 08:09:04,13.63,13.63,13.63,45.32,1023460,28,20388,-73
2022-04-18 08:09:35,13.90,13.90,13.90,46.28,1027126,28,19922,-73
2022-04-18 08:10:05,13.68,13.68,13.68,46.50,1026916,28,19953,-72
2022-04-18 08:10:36,13.50,13.50,13.50,46.87,1027208,28,19926,-71
2022-04-18 08:11:11,13.59,13.59,13.59,47.29,1024235,28,19925,-73
2022-04-18 08:11:42,13.70,13.70,13.70,46.60,1023316,28,19941,-73
2022-04-18 08:12:12,13.83,13.83,13.83,46.72,1026710,28,19918,-73
2022-04-18 08:12:45,14.21,14.21,14.21,46.52,1029778,28,20125,-73
2022-04-18 08:13:15,14.20,14.20,14.20,46.01,1027398,28,20451,-72
2022-04-18 08:13:46,13.59,13.59,13.59,45.13,1027181,28,19926,-73
2022-04-18 08:14:16,13.80,13.80,13.80,46.34,1023411,28,19922,-72
2022-04-18 08:14:46,13.83,13.83,13.83,45.94,1023818,28,20278,-72
2022-04-18 08:15:17,14.43,14.43,14.43,44.91,1025111,28,19925,-72
2022-04-18 08:15:47,14.12,14.12,14.12,45.21,1025186,28,19965,-73
2022-04-18 08:16:17,14.09,14.09,14.09,46.12,1029121,28,19928,-73
2022-04-18 08:16:48,14.55,14.55,14.55,46.50,1026604,28,19914,-72
2022-04-18 08:17:18,14.97,14.97,14.97,46.51,1026659,28,20285,-72
2022-04-18 08:17:48,15.28,15.28,15.28,45.91,1017299,29,19926,-74
2022-04-18 08:18:19,15.61,15.61,15.61,45.69,1018019,29,19939,-72
2022-04-18 08:18:49,15.67,15.67,15.67,44.41,1026751,28,19926,-73
2022-04-18 08:19:19,15.99,15.99,15.99,43.90,1026478,28,20001,-72
2022-04-18 08:19:49,16.03,16.03,16.03,43.64,1029261,28,19948,-72
2022-04-18 08:20:20,15.48,15.48,15.48,43.54,1029726,28,19926,-71
2022-04-18 08:20:50,15.72,15.72,15.72,43.93,1028933,28,20475,-73
2022-04-18 08:21:20,16.12,16.12,16.12,43.34,1030360,28,20136,-73
2022-04-18 08:21:53,15.44,15.44,15.44,41.60,1026270,28,19961,-73
2022-04-18 08:22:24,15.53,15.53,15.53,42.56,1022509,28,19922,-70
2022-04-18 08:22:57,15.66,15.66,15.66,42.63,1011164,29,19927,-73
2022-04-18 08:23:28,15.24,15.24,15.24,43.68,1010338,29,19923,-73
2022-04-18 08:23:58,15.68,15.68,15.68,44.79,1015702,29,20445,-73
2022-04-18 08:24:28,15.90,15.90,15.90,42.68,1023328,28,20206,-73
2022-04-18 08:24:59,15.81,15.81,15.81,43.87,1023070,28,19927,-70
2022-04-18 08:25:29,16.04,16.04,16.04,43.46,1022685,29,19918,-73
2022-04-18 08:25:59,16.56,16.56,16.56,42.79,1018623,29,19923,-72
2022-04-18 08:26:30,16.53,16.53,16.53,41.76,1022029,28,19969,-74
2022-04-18 08:27:00,16.24,16.24,16.24,41.65,1025543,28,20379,-74
2022-04-18 08:27:30,16.40,16.40,16.40,41.12,1025333,28,19965,-72
2022-04-18 08:28:01,16.16,16.16,16.16,40.57,1023070,28,20009,-71
2022-04-18 08:28:34,15.66,15.66,15.66,40.81,1023063,29,19966,-73
2022-04-18 08:29:05,15.78,15.78,15.78,41.33,1017548,29,19930,-72
2022-04-18 08:29:35,14.72,14.72,14.72,40.67,1022314,28,19974,-73
2022-04-18 08:30:06,14.63,14.63,14.63,42.10,1024476,28,19926,-72
2022-04-18 08:30:36,15.05,15.05,15.05,42.39,1026189,28,19925,-70
2022-04-18 08:31:07,15.31,15.31,15.31,42.69,1026156,28,20292,-72
2022-04-18 08:31:38,15.28,15.28,15.28,41.60,1022272,28,20255,-72
2022-04-18 08:32:08,15.45,15.45,15.45,41.92,1017974,29,19934,-72
2022-04-18 08:32:38,15.66,15.66,15.66,41.39,1018603,29,19970,-72
2022-04-18 08:33:09,15.98,15.98,15.98,41.51,1022495,28,20356,-72
2022-04-18 08:33:39,15.97,15.97,15.97,41.34,1028437,28,20290,-71
2022-04-18 08:34:09,15.98,15.98,15.98,40.53,1034034,28,19913,-72
2022-04-18 08:34:40,15.73,15.73,15.73,40.88,1030097,28,19913,-72
2022-04-18 08:35:11,15.84,15.84,15.84,41.78,1022021,29,19926,-72
2022-04-18 08:35:41,15.68,15.68,15.68,41.38,1022348,29,20392,-73
2022-04-18 08:36:11,15.76,15.76,15.76,40.95,1022227,28,20367,-72
2022-04-18 08:36:42,15.21,15.21,15.21,40.46,1021821,28,20041,-71
2022-04-18 08:37:13,14.77,14.77,14.77,41.24,1024524,28,19910,-72
2022-04-18 08:37:43,15.43,15.43,15.43,42.14,1026173,28,19942,-72
2022-04-18 08:38:14,15.90,15.90,15.90,43.59,1018264,29,20286,-72
2022-04-18 08:38:45,16.32,16.32,16.32,41.32,1020761,28,20355,-70
2022-04-18 08:39:15,16.48,16.48,16.48,41.46,1015833,29,19969,-73
2022-04-18 08:39:45,16.77,16.77,16.77,40.05,1022216,28,20401,-73
2022-04-18 08:40:16,16.82,16.82,16.82,40.51,1018330,29,19914,-72
2022-04-18 08:40:48,16.68,16.68,16.68,40.81,1022062,28,19921,-70
2022-04-18 08:41:20,16.40,16.40,16.40,39.93,1026324,28,19914,-71
2022-04-18 08:41:51,16.47,16.47,16.47,39.68,1029704,28,19968,-70
2022-04-18 08:42:22,16.07,16.07,16.07,39.52,1029259,28,20382,-72
2022-04-18 08:42:54,15.40,15.40,15.40,40.43,1026095,28,20024,-72
2022-04-18 08:43:24,15.62,15.62,15.62,40.78,1022203,29,19988,-72
2022-04-18 08:43:54,15.61,15.61,15.61,40.46,1022100,29,19993,-73
2022-04-18 08:44:27,16.06,16.06,16.06,41.14,1018857,28,19915,-69
2022-04-18 08:44:57,16.20,16.20,16.20,40.49,1020237,28,20034,-72
2022-04-18 08:45:28,16.06,16.06,16.06,40.64,1026125,28,20041,-72
2022-04-18 08:45:58,16.15,16.15,16.15,40.26,1022460,29,19977,-72
2022-04-18 08:46:29,16.10,16.10,16.10,40.32,1027634,28,19922,-72
2022-04-18 08:46:59,16.36,16.36,16.36,40.01,1029244,28,19922,-72
2022-04-18 08:47:48,15.65,15.65,15.65,39.41,1026284,28,19980,-74
2022-04-18 08:48:37,15.39,15.39,15.39,41.09,1026328,28,20375,-72
2022-04-18 08:49:26,15.62,15.62,15.62,40.56,1023036,28,19925,-72
2022-04-18 08:50:15,15.90,15.90,15.90,40.79,1025747,28,20089,-72
2022-04-18 08:51:04,16.34,16.34,16.34,40.77,1029410,28,20605,-72
2022-04-18 08:51:52,15.79,15.79,15.79,39.64,1025973,28,19918,-73
2022-04-18 08:52:41,15.53,15.53,15.53,40.40,1018187,29,20355,-73
2022-04-18 08:53:12,15.41,15.41,15.41,40.18,1021886,28,19974,-72
2022-04-18 08:53:42,15.46,15.46,15.46,39.76,1022499,28,20330,-72
2022-04-18 08:54:13,15.42,15.42,15.42,39.48,1021994,29,19947,-72
2022-04-18 08:54:43,15.05,15.05,15.05,39.42,1028771,28,19918,-72
2022-04-18 08:55:14,14.83,14.83,14.83,39.10,1021786,28,20263,-72
2022-04-18 08:55:47,15.35,15.35,15.35,39.82,1018271,29,19915,-73
2022-04-18 08:56:18,15.85,15.85,15.85,39.79,1018056,29,19927,-72
2022-04-18 08:56:48,15.87,15.87,15.87,37.98,1017754,28,19927,-72
2022-04-18 08:57:18,16.24,16.24,16.24,37.72,1022470,28,19945,-72
2022-04-18 08:57:48,16.13,16.13,16.13,38.06,1026273,28,20378,-72
2022-04-18 08:58:19,15.54,15.54,15.54,38.39,1026462,28,19969,-72
2022-04-18 08:58:49,16.03,16.03,16.03,38.29,1029431,28,20000,-72
2022-04-18 08:59:20,16.55,16.55,16.55,37.86,1025908,28,19953,-72
2022-04-18 08:59:50,16.40,16.40,16.40,37.97,1025486,28,19922,-72
2022-04-18 09:00:20,16.95,16.95,16.95,37.88,1022423,28,19922,-72
2022-04-18 09:00:51,16.91,16.91,16.91,37.17,1026095,28,20419,-72
2022-04-18 09:01:21,16.55,16.55,16.55,36.66,1021948,28,20173,-74
2022-04-18 09:01:53,16.41,16.41,16.41,36.89,1022129,28,20034,-72
2022-04-18 09:02:25,16.40,16.40,16.40,37.33,1022012,29,19923,-72
2022-04-18 09:02:56,16.04,16.04,16.04,37.71,1022580,28,20313,-72
2022-04-18 09:03:26,16.47,16.47,16.47,38.12,1026517,28,19930,-72
2022-04-18 09:03:58,16.40,16.40,16.40,38.52,1030411,28,19914,-72
2022-04-18 09:04:28,16.11,16.11,16.11,37.38,1026359,28,19926,-71
2022-04-18 09:04:59,15.67,15.67,15.67,36.94,1026388,28,20452,-72
2022-04-18 09:05:36,15.78,15.78,15.78,36.56,1021668,28,20470,-72
2022-04-18 09:06:10,16.15,16.15,16.15,36.69,1022957,28,19928,-72
2022-04-18 09:06:41,15.76,15.76,15.76,36.04,1023372,28,20222,-70
2022-04-18 09:07:11,16.31,16.31,16.31,36.22,1027311,28,19926,-71
2022-04-18 09:07:42,16.42,16.42,16.42,35.94,1021953,29,19918,-71
2022-04-18 09:08:14,16.55,16.55,16.55,37.09,1018344,29,19915,-72
2022-04-18 09:08:51,16.95,16.95,16.95,37.08,1018526,28,19922,-72
2022-04-18 09:09:30,16.09,16.09,16.09,36.42,1022115,28,19931,-73
2022-04-18 09:10:01,16.83,16.83,16.83,37.24,1022054,28,19930,-72
2022-04-18 09:10:31,16.10,16.10,16.10,37.54,1016923,29,19919,-71
2022-04-18 09:11:02,16.04,16.04,16.04,37.52,1018199,29,19923,-72
2022-04-18 09:11:40,14.79,14.79,14.79,37.55,1018134,28,19919,-71
2022-04-18 09:12:16,14.77,14.77,14.77,39.15,1027140,28,20056,-71
2022-04-18 09:12:47,15.70,15.70,15.70,39.45,1025477,28,19941,-71
2022-04-18 09:13:22,16.65,16.65,16.65,39.48,1028847,28,20403,-72
2022-04-18 09:13:57,16.78,16.78,16.78,37.57,1026018,28,20850,-72
2022-04-18 09:14:28,17.63,17.63,17.63,37.26,1027501,28,19922,-71
2022-04-18 09:14:59,17.83,17.83,17.83,37.52,1026352,28,19922,-71
2022-04-18 09:15:49,17.82,17.82,17.82,38.19,1030258,28,19918,-72
2022-04-18 09:16:21,17.87,17.87,17.87,36.28,1028733,28,19924,-73
2022-04-18 09:16:51,18.67,18.67,18.67,36.56,1025650,28,19924,-72
2022-04-18 09:17:31,18.40,18.40,18.40,35.61,1026191,28,20326,-73
2022-04-18 09:18:07,18.30,18.30,18.30,36.13,1022995,28,19996,-73
2022-04-18 09:18:42,18.51,18.51,18.51,36.15,1020460,29,20348,-72
2022-04-18 09:19:14,18.37,18.37,18.37,36.22,1017862,29,19923,-73
2022-04-18 09:19:44,18.30,18.30,18.30,36.19,1021269,28,20514,-70
2022-04-18 09:20:15,18.90,18.90,18.90,35.10,1026734,28,20226,-72
2022-04-18 09:20:47,19.80,19.80,19.80,33.64,1030206,28,20458,-72
2022-04-18 09:21:17,19.93,19.93,19.93,33.62,1025706,28,20544,-72
2022-04-18 09:22:00,19.01,19.01,19.01,33.95,1022213,28,19926,-72
2022-04-18 09:22:30,18.23,18.23,18.23,33.66,1018135,29,19918,-71
2022-04-18 09:23:01,18.86,18.86,18.86,33.82,1016210,29,20400,-73
2022-04-18 09:23:32,19.36,19.36,19.36,34.24,1017893,29,19930,-72
2022-04-18 09:24:03,19.30,19.30,19.30,33.83,1022530,28,19923,-72
2022-04-18 09:24:34,18.87,18.87,18.87,33.61,1026393,28,19922,-73
2022-04-18 09:25:11,16.91,16.91,16.91,33.71,1026614,28,19968,-72
2022-04-18 09:25:41,16.93,16.93,16.93,34.79,1030280,28,19972,-72
2022-04-18 09:26:13,16.15,16.15,16.15,34.63,1026034,28,19992,-71
2022-04-18 09:26:44,16.08,16.08,16.08,35.88,1025313,28,20412,-71
2022-04-18 09:27:14,16.33,16.33,16.33,36.84,1025959,28,19918,-71
2022-04-18 09:27:52,16.87,16.87,16.87,37.01,1024514,28,19984,-72
2022-04-18 09:28:23,17.20,17.20,17.20,37.04,1027754,28,19925,-72
2022-04-18 09:28:55,16.74,16.74,16.74,34.62,1026065,28,20441,-72
2022-04-18 09:29:29,15.63,15.63,15.63,34.52,1022101,28,19961,-71
2022-04-18 09:30:05,15.97,15.97,15.97,34.89,1018700,29,19925,-72
2022-04-18 09:30:35,16.48,16.48,16.48,35.32,1019962,28,19918,-71
2022-04-18 09:31:06,16.01,16.01,16.01,35.32,1021370,28,20421,-72
2022-04-18 09:31:40,15.72,15.72,15.72,36.50,1026554,28,20021,-72
2022-04-18 09:32:11,15.96,15.96,15.96,37.07,1030208,28,19918,-73
2022-04-18 09:32:42,15.62,15.62,15.62,37.03,1029651,28,19914,-72
2022-04-18 09:33:15,16.05,16.05,16.05,35.98,1021897,29,19953,-73
2022-04-18 09:33:46,16.30,16.30,16.30,36.55,1014467,29,19919,-72
2022-04-18 09:34:22,16.96,16.96,16.96,36.87,1014297,29,20456,-73
2022-04-18 09:34:58,15.83,15.83,15.83,35.54,1012428,29,19911,-73
2022-04-18 09:35:28,16.33,16.33,16.33,35.16,1021433,28,19914,-72
2022-04-18 09:36:05,15.20,15.20,15.20,34.44,1027122,28,20367,-72
2022-04-18 09:36:35,14.64,14.64,14.64,35.61,1023328,28,19917,-72
2022-04-18 09:37:24,15.30,15.30,15.30,35.81,1017995,29,19977,-72
2022-04-18 09:37:58,15.14,15.14,15.14,36.40,1022021,28,20011,-72
2022-04-18 09:38:28,14.70,14.70,14.70,36.24,1021101,29,19910,-71
2022-04-18 09:38:59,14.81,14.81,14.81,37.19,1024721,28,20363,-72
2022-04-18 09:39:29,14.22,14.22,14.22,37.25,1022618,28,19918,-72
2022-04-18 09:39:59,14.26,14.26,14.26,37.79,1022278,28,19915,-72
2022-04-18 09:40:33,14.94,14.94,14.94,37.85,1024778,28,20009,-72
2022-04-18 09:41:03,14.77,14.77,14.77,37.49,1018170,28,19915,-72
2022-04-18 09:41:34,15.28,15.28,15.28,37.38,1021686,29,19915,-72
2022-04-18 09:42:08,15.51,15.51,15.51,37.33,1018599,29,19910,-72
2022-04-18 09:42:38,15.71,15.71,15.71,37.05,1023035,28,20390,-72
2022-04-18 09:43:08,15.23,15.23,15.23,36.41,1026108,28,19922,-72
2022-04-18 09:43:42,15.75,15.75,15.75,36.50,1022497,28,19918,-71
2022-04-18 09:44:12,15.59,15.59,15.59,37.85,1026130,28,19914,-72
2022-04-18 09:44:43,15.33,15.33,15.33,36.49,1024547,28,20105,-72
2022-04-18 09:45:13,15.87,15.87,15.87,36.18,1030270,28,20431,-72
2022-04-18 09:45:43,15.75,15.75,15.75,36.42,1029395,28,19965,-72
2022-04-18 09:46:14,15.81,15.81,15.81,36.39,1029340,28,19918,-72
2022-04-18 09:46:44,15.53,15.53,15.53,36.23,1025372,28,20009,-71
2022-04-18 09:47:17,15.81,15.81,15.81,36.45,1020814,29,19939,-73
2022-04-18 09:47:54,16.29,16.29,16.29,35.96,1021491,29,20278,-71
2022-04-18 09:48:27,15.73,15.73,15.73,35.94,1017227,29,20341,-72
2022-04-18 09:49:01,15.61,15.61,15.61,37.27,1021117,28,20381,-72
2022-04-18 09:49:37,15.73,15.73,15.73,37.53,1021898,28,19918,-72
2022-04-18 09:50:39,15.93,15.93,15.93,36.55,1019685,29,19914,-71
2022-04-18 09:51:11,16.23,16.23,16.23,36.76,1022738,28,19980,-72
2022-04-18 09:51:43,16.49,16.49,16.49,36.12,1017651,29,20021,-72
2022-04-18 09:52:16,16.77,16.77,16.77,35.32,1016979,29,20451,-72
2022-04-18 09:52:52,17.23,17.23,17.23,35.39,1017310,29,20471,-72
2022-04-18 09:53:23,17.86,17.86,17.86,34.79,1020388,28,20460,-72
2022-04-18 09:53:53,18.35,18.35,18.35,34.59,1027178,28,19937,-71
2022-04-18 09:54:24,17.88,17.88,17.88,33.39,1027090,28,19914,-72
2022-04-18 09:54:55,18.21,18.21,18.21,34.21,1025854,28,20403,-72
2022-04-18 09:55:25,18.73,18.73,18.73,34.04,1017848,29,20478,-72
2022-04-18 09:55:56,18.46,18.46,18.46,33.37,1018089,29,19919,-73
2022-04-18 09:56:29,18.14,18.14,18.14,33.31,1017003,29,19950,-73
2022-04-18 09:57:03,18.54,18.54,18.54,33.38,1017601,28,19957,-73
2022-04-18 09:57:33,19.00,19.00,19.00,33.71,1022836,28,20036,-72
2022-04-18 09:58:04,18.88,18.88,18.88,32.76,1026194,28,20373,-71
2022-04-18 09:58:37,18.14,18.14,18.14,33.38,1025580,28,19914,-74
2022-04-18 09:59:07,17.44,17.44,17.44,34.10,1022260,28,19918,-72
2022-04-18 09:59:38,18.05,18.05,18.05,34.59,1025852,28,19969,-74
2022-04-18 10:00:09,17.87,17.87,17.87,34.58,1026360,28,19914,-73
2022-04-18 10:00:41,18.70,18.70,18.70,34.35,1030101,28,20001,-73
2022-04-18 10:01:11,18.63,18.63,18.63,33.32,1029934,28,19948,-73
2022-04-18 10:01:42,19.16,19.16,19.16,33.27,1021514,28,20158,-72
2022-04-18 10:02:13,18.87,18.87,18.87,32.84,1021830,29,19934,-72
2022-04-18 10:02:43,18.30,18.30,18.30,33.13,1022029,28,19914,-72
2022-04-18 10:03:13,18.57,18.57,18.57,33.98,1021967,28,20421,-72
2022-04-18 10:03:44,19.08,19.08,19.08,33.71,1025379,28,20362,-73
2022-04-18 10:04:15,18.90,18.90,18.90,33.37,1025884,28,19922,-72
2022-04-18 10:04:46,18.30,18.30,18.30,34.15,1018162,29,19918,-72
2022-04-18 10:05:16,18.02,18.02,18.02,33.99,1021719,28,19926,-72
2022-04-18 10:05:47,17.81,17.81,17.81,34.56,1020841,28,20017,-72
2022-04-18 10:06:18,17.67,17.67,17.67,35.13,1017935,28,20321,-72
2022-04-18 10:06:50,17.68,17.68,17.68,34.93,1021278,29,19961,-72
2022-04-18 10:07:21,17.32,17.32,17.32,35.06,1018164,29,20329,-73
2022-04-18 10:07:51,17.63,17.63,17.63,34.72,1022243,28,20030,-72
2022-04-18 10:08:22,15.59,15.59,15.59,35.47,1021821,29,20001,-72
2022-04-18 10:08:52,16.37,16.37,16.37,36.83,1021893,28,20068,-72
2022-04-18 10:09:23,16.72,16.72,16.72,36.76,1022169,28,20078,-72
2022-04-18 10:09:53,16.77,16.77,16.77,36.62,1026060,28,20026,-72
2022-04-18 10:10:24,17.02,17.02,17.02,36.54,1026543,28,19918,-72
2022-04-18 10:10:55,17.47,17.47,17.47,35.99,1013773,29,19927,-73
2022-04-18 10:11:25,17.15,17.15,17.15,35.89,1022887,29,19922,-72
2022-04-18 10:11:55,17.22,17.22,17.22,35.78,1022194,29,20344,-72
2022-04-18 10:12:26,17.55,17.55,17.55,34.91,1014415,29,19930,-72
2022-04-18 10:12:56,17.62,17.62,17.62,35.18,1017523,29,20486,-71
2022-04-18 10:13:26,18.08,18.08,18.08,35.06,1017990,29,19963,-72
2022-04-18 10:13:57,18.34,18.34,18.34,35.12,1017353,28,19923,-72
2022-04-18 10:14:27,18.31,18.31,18.31,34.07,1025837,28,19918,-71
2022-04-18 10:14:57,16.73,16.73,16.73,33.90,1025974,28,20072,-72
2022-04-18 10:15:28,17.31,17.31,17.31,35.54,1017991,29,19981,-72
2022-04-18 10:15:58,16.83,16.83,16.83,35.39,1017961,29,20426,-72
2022-04-18 10:16:29,17.05,17.05,17.05,35.17,1017931,29,20198,-72
2022-04-18 10:16:59,17.13,17.13,17.13,35.58,1017289,28,20066,-72
2022-04-18 10:17:29,17.04,17.04,17.04,35.77,1024835,28,20438,-73
2022-04-18 10:18:20,16.36,16.36,16.36,36.44,1020234,29,19937,-72
2022-04-18 10:18:52,16.71,16.71,16.71,37.40,1025945,28,19914,-73
2022-04-18 10:19:41,17.39,17.39,17.39,36.43,1021413,28,19918,-72
2022-04-18 10:20:16,17.66,17.66,17.66,36.04,1024794,28,20458,-73
2022-04-18 10:21:02,18.09,18.09,18.09,35.35,1025793,28,19918,-73
2022-04-18 10:21:32,17.98,17.98,17.98,36.13,1019611,28,19945,-72
2022-04-18 10:22:28,18.14,18.14,18.14,36.08,1016354,29,19919,-72
2022-04-18 10:23:17,18.64,18.64,18.64,36.33,1013828,29,19974,-72
2022-04-18 10:23:50,17.82,17.82,17.82,35.77,1017510,28,20365,-72
2022-04-18 10:24:24,17.71,17.71,17.71,36.10,1025998,28,20418,-72
2022-04-18 10:25:04,17.41,17.41,17.41,35.40,1018087,29,19911,-72
2022-04-18 10:25:49,17.88,17.88,17.88,36.30,1019776,28,20032,-72
2022-04-18 10:26:38,17.01,17.01,17.01,36.35,1026303,28,20343,-74
2022-04-18 10:27:11,16.20,16.20,16.20,36.39,1029410,28,19906,-71
2022-04-18 10:27:52,16.27,16.27,16.27,37.88,1028449,28,19961,-71
2022-04-18 10:28:37,17.14,17.14,17.14,37.66,1026233,28,19916,-72
2022-04-18 10:29:08,17.91,17.91,17.91,36.83,1026195,28,20458,-72
2022-04-18 10:29:39,17.67,17.67,17.67,35.68,1022626,29,19911,-72
2022-04-18 10:30:10,17.86,17.86,17.86,35.56,1024494,28,20400,-73
2022-04-18 10:31:00,17.63,17.63,17.63,36.27,1018709,29,20045,-72
2022-04-18 10:31:31,18.37,18.37,18.37,35.25,1017034,29,19923,-73
2022-04-18 10:32:03,17.53,17.53,17.53,36.46,1022024,28,19915,-73
2022-04-18 10:32:34,17.53,17.53,17.53,35.80,1018857,28,19911,-72
2022-04-18 10:33:04,17.01,17.01,17.01,36.62,1018263,29,19907,-71
2022-04-18 10:33:35,17.31,17.31,17.31,36.43,1013169,29,19912,-70
2022-04-18 10:34:05,17.61,17.61,17.61,36.32,1018558,29,20361,-73
2022-04-18 10:34:36,17.51,17.51,17.51,36.48,1018627,29,19911,-73
2022-04-18 10:35:07,17.15,17.15,17.15,35.87,1022315,28,20050,-72
2022-04-18 10:35:45,16.95,16.95,16.95,37.25,1022913,28,19965,-71
2022-04-18 10:36:23,17.33,17.33,17.33,36.67,1030517,28,19914,-72
2022-04-18 10:36:54,16.95,16.95,16.95,36.88,1022542,28,20545,-72
2022-04-18 10:37:25,16.88,16.88,16.88,37.17,1018425,29,19917,-72
2022-04-18 10:37:55,17.16,17.16,17.16,37.28,1021602,29,19910,-72
2022-04-18 10:38:26,16.85,16.85,16.85,36.25,1022530,28,20511,-72
2022-04-18 10:38:56,15.72,15.72,15.72,36.86,1018087,29,20011,-72
2022-04-18 10:39:33,15.86,15.86,15.86,37.56,1016078,29,19915,-72
2022-04-18 10:40:04,16.42,16.42,16.42,37.18,1014419,29,19926,-72
2022-04-18 10:40:38,16.22,16.22,16.22,37.85,1013031,29,19915,-72
2022-04-18 10:41:30,16.41,16.41,16.41,37.62,1019586,29,20071,-72
2022-04-18 10:42:23,16.39,16.39,16.39,37.44,1023985,28,19941,-72
2022-04-18 10:42:55,17.09,17.09,17.09,36.82,1030377,28,19910,-72
2022-04-18 10:43:44,17.46,17.46,17.46,36.88,1030216,28,19995,-72
2022-04-18 10:44:17,16.88,16.88,16.88,36.89,1026415,28,19918,-71
2022-04-18 10:44:57,17.28,17.28,17.28,36.40,1025437,28,20017,-72
2022-04-18 10:45:28,17.15,17.15,17.15,37.42,1030208,28,20406,-72
2022-04-18 10:46:16,16.91,16.91,16.91,37.69,1026530,28,19929,-72
2022-04-18 10:46:52,16.41,16.41,16.41,36.96,1023429,28,19925,-72
2022-04-18 10:47:22,16.72,16.72,16.72,37.33,1022261,29,20331,-72
2022-04-18 10:47:56,16.21,16.21,16.21,37.53,1026096,28,19922,-72
2022-04-18 10:48:36,15.85,15.85,15.85,37.87,1029736,28,19918,-72
2022-04-18 10:49:15,16.75,16.75,16.75,39.10,1022257,29,20404,-72
2022-04-18 10:49:45,16.85,16.85,16.85,38.36,1024166,28,20070,-72
2022-04-18 10:50:18,17.01,17.01,17.01,37.88,1026390,28,20415,-72
2022-04-18 10:50:51,16.79,16.79,16.79,37.22,1023984,28,20392,-72
2022-04-18 10:51:25,15.83,15.83,15.83,36.36,1024647,28,20041,-71
2022-04-18 10:51:56,16.09,16.09,16.09,36.59,1030258,28,19924,-72
2022-04-18 10:52:27,16.81,16.81,16.81,36.50,1022226,28,19945,-71
2022-04-18 10:53:17,17.06,17.06,17.06,35.33,1022962,28,19945,-73
2022-04-18 10:53:47,17.40,17.40,17.40,34.76,1026211,28,20458,-72
2022-04-18 10:54:18,17.76,17.76,17.76,34.27,1029160,28,19945,-72
2022-04-18 10:55:06,17.16,17.16,17.16,34.81,1030309,28,19972,-72
2022-04-18 10:55:37,17.45,17.45,17.45,37.03,1026161,28,20489,-72
2022-04-18 10:56:09,16.88,16.88,16.88,35.25,1024811,28,19918,-73
2022-04-18 10:56:51,17.05,17.05,17.05,35.90,1022185,29,19993,-71
2022-04-18 10:57:21,16.78,16.78,16.78,35.45,1024023,28,19925,-72
2022-04-18 10:58:13,16.69,16.69,16.69,35.63,1022355,29,20296,-72
2022-04-18 10:58:44,15.24,15.24,15.24,35.96,1026431,28,20391,-72
2022-04-18 10:59:14,16.01,16.01,16.01,36.30,1030275,28,19921,-71
2022-04-18 10:59:46,16.41,16.41,16.41,35.28,1029229,28,19921,-73
2022-04-18 11:00:17,16.41,16.41,16.41,34.34,1026324,28,19984,-73
2022-04-18 11:00:51,16.02,16.02,16.02,34.14,1026418,28,19969,-72
2022-04-18 11:01:21,16.40,16.40,16.40,34.65,1027211,28,20004,-71
2022-04-18 11:01:52,16.81,16.81,16.81,34.49,1027004,28,20338,-72
2022-04-18 11:02:38,17.61,17.61,17.61,34.22,1030097,28,19921,-72
2022-04-18 11:03:09,18.17,18.17,18.17,33.30,1022246,28,19926,-72
2022-04-18 11:03:39,18.38,18.38,18.38,33.84,1024555,28,20367,-72
2022-04-18 11:04:10,18.07,18.07,18.07,33.92,1019910,28,19918,-71
2022-04-18 11:04:40,17.90,17.90,17.90,33.67,1014537,29,19954,-72
2022-04-18 11:05:11,17.99,17.99,17.99,34.31,1017497,29,19918,-72
2022-04-18 11:05:41,18.01,18.01,18.01,34.63,1014434,29,20413,-72
2022-04-18 11:06:17,16.64,16.64,16.64,33.71,1022437,29,19933,-72
2022-04-18 11:06:51,16.00,16.00,16.00,33.61,1021912,28,19918,-69
2022-04-18 11:07:25,14.87,14.87,14.87,35.34,1021941,28,19919,-70
2022-04-18 11:07:55,14.20,14.20,14.20,36.12,1024141,28,20416,-71
2022-04-18 11:08:29,14.09,14.09,14.09,37.29,1026085,28,19918,-71
2022-04-18 11:09:02,14.52,14.52,14.52,37.75,1018528,29,19918,-71
2022-04-18 11:09:33,14.97,14.97,14.97,37.37,1019500,29,19919,-71
2022-04-18 11:10:16,14.07,14.07,14.07,37.47,1022706,28,19914,-71
2022-04-18 11:10:46,14.78,14.78,14.78,38.01,1024454,28,20517,-70
2022-04-18 11:11:17,14.41,14.41,14.41,37.25,1019915,29,19922,-72
2022-04-18 11:11:52,14.60,14.60,14.60,37.28,1022102,29,19961,-71
2022-04-18 11:12:22,14.67,14.67,14.67,38.11,1026227,28,20124,-70
2022-04-18 11:12:59,15.14,15.14,15.14,38.16,1030146,28,19922,-71
2022-04-18 11:13:30,14.83,14.83,14.83,37.92,1030242,28,19969,-70
2022-04-18 11:14:01,15.32,15.32,15.32,36.95,1030168,28,19972,-72
2022-04-18 11:14:37,14.80,14.80,14.80,37.02,1025289,28,19918,-71
2022-04-18 11:15:08,15.09,15.09,15.09,37.05,1025957,28,20000,-70
2022-04-18 11:15:38,15.08,15.08,15.08,35.95,1019570,29,20042,-71
2022-04-18 11:16:23,15.22,15.22,15.22,37.07,1014352,29,19975,-71
2022-04-18 11:16:58,14.90,14.90,14.90,38.07,1016063,29,19962,-71
2022-04-18 11:17:29,15.49,15.49,15.49,38.16,1022202,28,19914,-72
2022-04-18 11:18:00,15.47,15.47,15.47,37.30,1016859,29,19929,-71
2022-04-18 11:18:31,15.40,15.40,15.40,37.35,1022889,28,19987,-71
2022-04-18 11:19:14,15.41,15.41,15.41,38.13,1026069,28,19922,-71
2022-04-18 11:19:44,15.06,15.06,15.06,37.49,1025913,28,20007,-71
2022-04-18 11:20:27,15.60,15.60,15.60,38.21,1028969,28,20057,-72
2022-04-18 11:20:58,15.69,15.69,15.69,37.80,1029748,28,19918,-72
2022-04-18 11:21:51,15.88,15.88,15.88,37.21,1026889,28,20334,-71
2022-04-18 11:22:22,16.03,16.03,16.03,35.63,1023901,28,19915,-71
2022-04-18 11:23:10,16.19,16.19,16.19,35.80,1014908,29,19912,-72
2022-04-18 11:23:41,16.11,16.11,16.11,36.17,1022913,29,19915,-73
2022-04-18 11:24:30,16.25,16.25,16.25,36.26,1018981,29,20018,-71
2022-04-18 11:25:02,16.20,16.20,16.20,35.61,1030926,28,20057,-72
2022-04-18 11:25:48,16.11,16.11,16.11,36.56,1027240,28,19953,-71
2022-04-18 11:26:18,16.04,16.04,16.04,36.19,1029389,28,19910,-71
2022-04-18 11:26:50,16.48,16.48,16.48,36.60,1023892,28,20795,-71
2022-04-18 11:27:20,16.79,16.79,16.79,35.74,1028490,28,19910,-72
2022-04-18 11:27:52,17.04,17.04,17.04,36.29,1030907,28,20160,-72
2022-04-18 11:28:23,17.49,17.49,17.49,36.53,1031221,28,20322,-71
2022-04-18 11:28:54,17.60,17.60,17.60,34.51,1034899,28,19949,-72
2022-04-18 11:29:25,17.46,17.46,17.46,33.91,1033171,28,19913,-73
2022-04-18 11:29:59,17.60,17.60,17.60,34.06,1030319,28,19952,-72
2022-04-18 11:30:29,17.38,17.38,17.38,34.91,1027020,28,19910,-73
2022-04-18 11:31:00,17.06,17.06,17.06,33.23,1018797,29,19915,-71
2022-04-18 11:31:30,17.28,17.28,17.28,32.96,1019379,29,19934,-72
2022-04-18 11:32:01,17.27,17.27,17.27,34.25,1023132,28,19915,-72
2022-04-18 11:32:33,17.01,17.01,17.01,33.83,1018960,29,20399,-72
2022-04-18 11:33:03,17.05,17.05,17.05,34.03,1023042,28,19906,-72
2022-04-18 11:33:38,16.97,16.97,16.97,34.44,1023283,28,19954,-72
2022-04-18 11:34:10,16.80,16.80,16.80,34.16,1024018,28,20435,-72
2022-04-18 11:34:42,16.12,16.12,16.12,33.89,1022930,28,19956,-71
2022-04-18 11:35:13,16.10,16.10,16.10,34.97,1019170,28,19907,-72
2022-04-18 11:35:43,16.37,16.37,16.37,35.31,1014155,29,19915,-72
2022-04-18 11:36:16,16.39,16.39,16.39,34.59,1015182,29,19947,-72
2022-04-18 11:36:47,15.98,15.98,15.98,34.01,1017042,29,20009,-71
2022-04-18 11:37:28,15.57,15.57,15.57,35.27,1019176,28,19911,-71
2022-04-18 11:37:58,14.25,14.25,14.25,35.99,1019046,29,19974,-73
2022-04-18 11:38:29,14.45,14.45,14.45,36.71,1019001,29,20337,-71
2022-04-18 11:39:06,14.38,14.38,14.38,36.31,1020601,29,19907,-72
2022-04-18 11:39:49,14.84,14.84,14.84,36.81,1024193,28,20393,-72
2022-04-18 11:40:20,15.05,15.05,15.05,35.99,1024559,28,19996,-71
2022-04-18 11:40:50,15.17,15.17,15.17,35.94,1027115,28,20357,-72
2022-04-18 11:41:20,15.53,15.53,15.53,36.55,1028767,28,20037,-71
2022-04-18 11:42:05,16.07,16.07,16.07,36.69,1026343,28,19944,-72
2022-04-18 11:42:35,16.08,16.08,16.08,35.54,1026817,28,19954,-71
2022-04-18 11:43:15,15.12,15.12,15.12,35.08,1018765,29,19915,-71
2022-04-18 11:43:46,15.79,15.79,15.79,35.23,1016830,29,19923,-72
2022-04-18 11:44:19,16.47,16.47,16.47,35.61,1012708,29,19923,-71
2022-04-18 11:44:52,16.75,16.75,16.75,34.18,1018469,29,19962,-72
2022-04-18 11:45:25,16.71,16.71,16.71,34.39,1016462,29,19923,-72
2022-04-18 11:46:02,16.67,16.67,16.67,34.11,1022817,29,20111,-72
2022-04-18 11:46:33,17.33,17.33,17.33,33.55,1018688,29,19919,-72
2022-04-18 11:47:09,17.50,17.50,17.50,33.66,1023776,28,19919,-71
2022-04-18 11:47:41,17.68,17.68,17.68,34.13,1023028,29,19957,-72
2022-04-18 11:48:11,17.16,17.16,17.16,33.09,1014539,29,19931,-71
2022-04-18 11:48:42,17.51,17.51,17.51,33.43,1009215,29,20236,-73
2022-04-18 11:49:12,17.22,17.22,17.22,32.77,1018740,29,20184,-72
2022-04-18 11:49:44,17.64,17.64,17.64,33.58,1018008,29,19926,-71
2022-04-18 11:50:23,17.84,17.84,17.84,33.41,1021795,29,20373,-71
2022-04-18 11:50:54,18.07,18.07,18.07,34.21,1024256,28,20005,-72
2022-04-18 11:51:40,17.72,17.72,17.72,33.43,1029009,28,19917,-72
2022-04-18 11:52:16,17.53,17.53,17.53,35.45,1028934,28,19944,-71
2022-04-18 11:52:46,17.48,17.48,17.48,34.70,1026299,28,20323,-72
2022-04-18 11:53:17,17.76,17.76,17.76,34.50,1018601,29,19923,-71
2022-04-18 11:53:47,18.04,18.04,18.04,34.08,1012839,29,20359,-72
2022-04-18 11:54:17,17.49,17.49,17.49,33.75,1014574,29,20312,-71
2022-04-18 11:55:00,18.12,18.12,18.12,34.77,1016409,29,19967,-72
2022-04-18 11:55:30,17.71,17.71,17.71,34.01,1019598,29,19919,-72
2022-04-18 11:56:04,18.37,18.37,18.37,34.00,1022499,29,19918,-72
2022-04-18 11:56:34,18.05,18.05,18.05,33.15,1024255,28,19970,-72
2022-04-18 11:57:04,17.50,17.50,17.50,33.62,1026162,28,19969,-72
2022-04-18 11:57:36,17.85,17.85,17.85,33.20,1030110,28,19928,-70
2022-04-18 11:58:07,18.25,18.25,18.25,33.85,1024042,28,20388,-71
2022-04-18 11:58:40,18.09,18.09,18.09,33.50,1026445,28,19918,-72
2022-04-18 11:59:10,17.78,17.78,17.78,34.01,1026269,28,20049,-72
2022-04-18 11:59:41,17.79,17.79,17.79,34.07,1022947,28,19922,-72
2022-04-18 12:00:37,17.13,17.13,17.13,34.84,1018515,29,20286,-72
2022-04-18 12:01:30,17.58,17.58,17.58,34.28,1014764,29,19979,-72
2022-04-18 12:02:22,18.09,18.09,18.09,34.15,1019060,29,19919,-72
2022-04-18 12:03:10,18.14,18.14,18.14,34.01,1026925,28,20024,-72
2022-04-18 12:04:04,17.59,17.59,17.59,34.65,1027405,28,20162,-73
2022-04-18 12:04:53,18.13,18.13,18.13,35.26,1023022,29,19922,-72
2022-04-18 12:05:43,18.13,18.13,18.13,33.75,1025213,28,19965,-71
2022-04-18 12:06:34,17.05,17.05,17.05,32.69,1034709,28,19987,-72
2022-04-18 12:07:04,17.75,17.75,17.75,33.54,1029181,28,19965,-72
2022-04-18 12:07:35,16.94,16.94,16.94,34.05,1023261,28,19918,-72
2022-04-18 12:08:06,16.75,16.75,16.75,34.81,1016235,29,20137,-72
2022-04-18 12:08:36,17.04,17.04,17.04,35.78,1015762,29,20325,-71
2022-04-18 12:09:07,17.14,17.14,17.14,35.29,1018526,29,20275,-72
2022-04-18 12:09:40,17.27,17.27,17.27,34.69,1018525,29,19929,-72
2022-04-18 12:10:25,17.41,17.41,17.41,34.53,1015691,29,19923,-71
2022-04-18 12:10:56,17.87,17.87,17.87,34.65,1014581,29,19919,-72
2022-04-18 12:11:32,17.81,17.81,17.81,33.87,1017088,28,19961,-72
2022-04-18 12:12:02,18.23,18.23,18.23,34.72,1025649,28,19922,-72
2022-04-18 12:12:33,18.31,18.31,18.31,35.12,1025589,28,20017,-72
2022-04-18 12:13:06,18.41,18.41,18.41,33.98,1027603,28,20310,-71
2022-04-18 12:13:46,18.21,18.21,18.21,33.70,1022065,28,19925,-71
2022-04-18 12:14:18,18.60,18.60,18.60,34.15,1018599,29,19986,-72
2022-04-18 12:14:48,18.61,18.61,18.61,32.45,1018454,29,20260,-72
2022-04-18 12:15:25,18.78,18.78,18.78,32.47,1018435,29,19922,-72
2022-04-18 12:15:55,17.33,17.33,17.33,31.88,1014633,29,19923,-72
2022-04-18 12:16:26,17.34,17.34,17.34,32.48,1013669,29,19930,-73
2022-04-18 12:16:59,16.29,16.29,16.29,33.43,1018388,29,20320,-70
2022-04-18 12:17:33,16.43,16.43,16.43,34.03,1022914,28,19926,-72
2022-04-18 12:18:07,16.78,16.78,16.78,34.25,1017830,29,19971,-72
2022-04-18 12:18:37,17.10,17.10,17.10,34.29,1011726,29,20397,-72
2022-04-18 12:19:11,16.77,16.77,16.77,33.93,1017007,29,19923,-72
2022-04-18 12:19:41,16.41,16.41,16.41,34.47,1020289,28,19922,-72
2022-04-18 12:20:28,16.52,16.52,16.52,34.36,1023121,28,19994,-73
2022-04-18 12:20:58,16.60,16.60,16.60,35.00,1026417,28,19973,-73
2022-04-18 12:21:28,17.01,17.01,17.01,34.90,1028472,28,20379,-74
2022-04-18 12:21:59,17.38,17.38,17.38,35.14,1026526,28,20023,-72
2022-04-18 12:22:29,17.91,17.91,17.91,35.67,1022092,28,19934,-73
2022-04-18 12:23:00,18.32,18.32,18.32,34.88,1026501,28,19918,-73
2022-04-18 12:23:31,17.73,17.73,17.73,33.64,1022567,28,19918,-73
2022-04-18 12:24:01,17.87,17.87,17.87,33.86,1022214,28,19915,-72
2022-04-18 12:24:39,18.11,18.11,18.11,33.81,1014921,29,19915,-72
2022-04-18 12:25:17,17.71,17.71,17.71,33.95,1016405,29,19915,-72
2022-04-18 12:25:48,18.74,18.74,18.74,33.85,1016427,29,19915,-73
2022-04-18 12:26:18,18.70,18.70,18.70,32.75,1020683,29,20188,-72
2022-04-18 12:26:49,18.98,18.98,18.98,32.64,1022536,28,20009,-71
2022-04-18 12:27:19,18.84,18.84,18.84,31.79,1026503,28,19925,-73
2022-04-18 12:27:50,18.75,18.75,18.75,32.16,1025956,28,19980,-72
2022-04-18 12:28:21,18.86,18.86,18.86,32.52,1023385,28,19915,-72
2022-04-18 12:29:11,19.23,19.23,19.23,32.67,1021849,28,19914,-72
2022-04-18 12:29:44,19.26,19.26,19.26,31.91,1022302,28,20367,-72
2022-04-18 12:30:15,18.11,18.11,18.11,32.54,1022913,28,19990,-72
2022-04-18 12:30:46,18.03,18.03,18.03,33.04,1024314,28,19918,-72
2022-04-18 12:31:17,18.64,18.64,18.64,33.04,1026244,28,19914,-72
2022-04-18 12:31:48,18.44,18.44,18.44,32.49,1026140,28,20446,-70
2022-04-18 12:32:28,17.02,17.02,17.02,33.47,1023034,28,20000,-72
2022-04-18 12:33:20,17.55,17.55,17.55,34.36,1027836,28,19945,-71
2022-04-18 12:33:50,17.56,17.56,17.56,34.82,1026480,28,20406,-72
2022-04-18 12:34:20,18.13,18.13,18.13,35.06,1031800,28,19973,-72
2022-04-18 12:34:51,18.69,18.69,18.69,33.83,1030729,28,19914,-72
2022-04-18 12:35:40,18.79,18.79,18.79,33.11,1022485,28,19918,-69
2022-04-18 12:36:10,18.45,18.45,18.45,33.31,1022256,28,19945,-73
2022-04-18 12:36:40,17.34,17.34,17.34,32.87,1021919,28,20461,-71
2022-04-18 12:37:10,17.33,17.33,17.33,34.28,1027172,28,19923,-71
2022-04-18 12:37:47,17.09,17.09,17.09,33.87,1025994,28,19968,-73
2022-04-18 12:38:18,17.41,17.41,17.41,34.02,1023266,28,20354,-73
2022-04-18 12:38:49,17.47,17.47,17.47,34.44,1026273,28,19914,-72
2022-04-18 12:39:19,17.36,17.36,17.36,34.06,1022328,29,19949,-72
2022-04-18 12:40:08,17.67,17.67,17.67,34.69,1018684,28,20321,-72
2022-04-18 12:40:38,17.70,17.70,17.70,34.04,1023489,28,20364,-72
2022-04-18 12:41:10,18.38,18.38,18.38,33.96,1026341,28,19914,-72
2022-04-18 12:41:40,18.82,18.82,18.82,33.84,1029066,28,19940,-70
2022-04-18 12:42:11,19.34,19.34,19.34,33.33,1022418,28,20444,-71
2022-04-18 12:42:47,19.49,19.49,19.49,33.24,1026269,28,20407,-72
2022-04-18 12:43:18,19.64,19.64,19.64,32.47,1020304,29,19919,-70
2022-04-18 12:43:48,19.32,19.32,19.32,31.78,1023947,28,19938,-73
2022-04-18 12:44:18,19.53,19.53,19.53,31.77,1026366,28,20283,-71
2022-04-18 12:44:55,19.48,19.48,19.48,32.60,1021663,28,19918,-72
2022-04-18 12:45:26,18.50,18.50,18.50,31.77,1022347,29,19918,-72
2022-04-18 12:45:59,18.38,18.38,18.38,33.39,1023207,28,19919,-72
2022-04-18 12:46:30,18.50,18.50,18.50,33.32,1022130,28,20029,-73
2022-04-18 12:47:19,18.68,18.68,18.68,33.70,1014132,29,19918,-72
2022-04-18 12:47:49,18.39,18.39,18.39,34.08,1017008,29,19969,-73
2022-04-18 12:48:29,18.85,18.85,18.85,34.40,1020876,29,20351,-72
2022-04-18 12:49:09,18.76,18.76,18.76,33.85,1022290,29,19923,-71
2022-04-18 12:49:40,18.69,18.69,18.69,33.98,1019033,28,19926,-72
2022-04-18 12:50:16,18.21,18.21,18.21,33.94,1022292,29,19914,-72
2022-04-18 12:50:46,18.25,18.25,18.25,34.14,1016541,29,19915,-70
2022-04-18 12:51:17,17.41,17.41,17.41,33.94,1015209,29,20010,-71
2022-04-18 12:51:50,17.35,17.35,17.35,34.80,1019124,29,19923,-72
2022-04-18 12:52:26,16.87,16.87,16.87,34.97,1024991,28,19918,-71
2022-04-18 12:52:56,16.51,16.51,16.51,35.39,1027383,28,19922,-71
2022-04-18 12:53:56,16.12,16.12,16.12,35.53,1026526,28,19923,-70
2022-04-18 12:54:29,15.71,15.71,15.71,36.03,1012446,29,19919,-71
2022-04-18 12:55:03,15.10,15.10,15.10,36.97,1030406,28,19922,-71
2022-04-18 12:55:34,15.55,15.55,15.55,37.43,1030578,28,19917,-72
2022-04-18 12:56:07,15.35,15.35,15.35,37.15,1021385,28,19918,-72
2022-04-18 12:56:43,15.67,15.67,15.67,38.06,1016915,29,20452,-72
2022-04-18 12:57:20,16.04,16.04,16.04,38.38,1018464,29,19922,-71
2022-04-18 12:57:50,16.41,16.41,16.41,37.84,1024715,28,20475,-71
2022-04-18 12:58:21,16.63,16.63,16.63,36.85,1025824,28,19929,-71
2022-04-18 12:58:51,16.60,16.60,16.60,36.38,1022237,29,20009,-71
2022-04-18 12:59:28,16.82,16.82,16.82,37.21,1025797,28,19928,-72
2022-04-18 13:00:08,16.82,16.82,16.82,37.51,1023271,28,20296,-71
2022-04-18 13:00:39,16.97,16.97,16.97,36.41,1020816,29,19926,-71
2022-04-18 13:01:19,16.91,16.91,16.91,36.69,1018366,29,19923,-71
2022-04-18 13:01:50,16.56,16.56,16.56,36.59,1022102,28,19925,-71
2022-04-18 13:02:20,16.26,16.26,16.26,36.84,1025321,28,20345,-71
2022-04-18 13:03:02,16.03,16.03,16.03,36.67,1029986,28,21238,-70
2022-04-18 13:03:42,16.86,16.86,16.86,36.43,1031643,28,19914,-71
2022-04-18 13:04:22,17.09,17.09,17.09,36.06,1030322,28,19914,-72
2022-04-18 13:04:59,17.76,17.76,17.76,36.69,1026209,28,20316,-71
2022-04-18 13:05:30,17.97,17.97,17.97,34.57,1022161,28,20009,-72
2022-04-18 13:06:01,17.84,17.84,17.84,34.01,1018305,29,20420,-72
2022-04-18 13:06:32,18.22,18.22,18.22,33.62,1018312,29,20014,-72
2022-04-18 13:07:04,18.18,18.18,18.18,33.28,1021168,28,19942,-72
2022-04-18 13:07:38,18.10,18.10,18.10,33.66,1019155,28,19922,-72
2022-04-18 13:08:09,18.27,18.27,18.27,33.84,1021208,28,20022,-73
2022-04-18 13:08:40,17.88,17.88,17.88,34.63,1023360,28,20616,-72
2022-04-18 13:09:10,17.88,17.88,17.88,34.80,1025968,28,19946,-72
2022-04-18 13:09:43,17.32,17.32,17.32,34.63,1022652,28,20272,-71
2022-04-18 13:10:13,17.76,17.76,17.76,35.33,1018738,29,19915,-72
2022-04-18 13:10:44,17.60,17.60,17.60,34.88,1017725,29,19914,-71
2022-04-18 13:11:14,17.16,17.16,17.16,34.86,1018348,29,19994,-72
2022-04-18 13:11:45,17.10,17.10,17.10,34.50,1021998,29,19942,-72
2022-04-18 13:12:18,16.09,16.09,16.09,34.82,1018459,29,19910,-72
2022-04-18 13:12:48,16.24,16.24,16.24,35.28,1022457,28,19965,-72
2022-04-18 13:13:19,16.51,16.51,16.51,35.92,1021672,28,20025,-72
2022-04-18 13:13:49,16.78,16.78,16.78,36.77,1026383,28,20046,-72
2022-04-18 13:14:20,16.82,16.82,16.82,36.00,1026429,28,20076,-71
2022-04-18 13:15:02,16.57,16.57,16.57,36.21,1021508,28,20375,-71
2022-04-18 13:15:32,16.91,16.91,16.91,35.75,1023767,28,19920,-70
2022-04-18 13:16:24,16.72,16.72,16.72,35.55,1023753,28,20104,-71
2022-04-18 13:17:05,17.21,17.21,17.21,35.92,1028816,28,20012,-71
2022-04-18 13:17:54,17.26,17.26,17.26,35.72,1027852,28,20058,-71
2022-04-18 13:18:26,16.71,16.71,16.71,35.66,1030331,28,20403,-71
2022-04-18 13:19:20,16.68,16.68,16.68,37.10,1030221,28,19909,-71
2022-04-18 13:19:50,17.18,17.18,17.18,37.67,1026148,28,19984,-71
2022-04-18 13:20:21,16.77,16.77,16.77,36.07,1025554,28,20407,-71
2022-04-18 13:20:51,17.09,17.09,17.09,36.04,1024529,28,19910,-71
2022-04-18 13:21:21,16.35,16.35,16.35,35.45,1019876,29,19910,-70
2022-04-18 13:21:52,16.26,16.26,16.26,36.66,1022242,29,19942,-71
2022-04-18 13:22:22,16.39,16.39,16.39,36.07,1018340,29,20447,-70
2022-04-18 13:22:53,16.41,16.41,16.41,36.43,1018424,28,19942,-71
2022-04-18 13:23:24,16.61,16.61,16.61,36.62,1022088,29,19954,-71
2022-04-18 13:23:58,16.42,16.42,16.42,36.89,1022262,28,19914,-73
2022-04-18 13:24:28,16.41,16.41,16.41,36.78,1025798,28,19914,-72
2022-04-18 13:24:58,16.35,16.35,16.35,37.03,1026812,28,19918,-71
2022-04-18 13:25:29,16.55,16.55,16.55,36.67,1030017,28,19914,-72
2022-04-18 13:26:00,16.48,16.48,16.48,36.09,1024086,28,19923,-71
2022-04-18 13:26:31,16.82,16.82,16.82,36.14,1020260,29,19925,-71
2022-04-18 13:27:01,16.91,16.91,16.91,35.98,1014000,29,19989,-71
2022-04-18 13:27:32,17.30,17.30,17.30,36.40,1015228,29,19911,-72
2022-04-18 13:28:06,17.55,17.55,17.55,36.09,1016723,29,19922,-72
2022-04-18 13:28:38,17.28,17.28,17.28,34.83,1025114,28,19914,-72
2022-04-18 13:29:09,16.53,16.53,16.53,34.33,1026955,28,19911,-72
2022-04-18 13:29:39,16.82,16.82,16.82,35.04,1026325,28,20371,-71
2022-04-18 13:30:10,16.94,16.94,16.94,35.13,1027217,28,19919,-69
2022-04-18 13:30:44,16.79,16.79,16.79,35.99,1030337,28,20715,-70
2022-04-18 13:31:14,16.53,16.53,16.53,35.54,1022720,28,20368,-72
2022-04-18 13:31:45,16.66,16.66,16.66,35.52,1018439,28,20261,-69
2022-04-18 13:32:15,16.84,16.84,16.84,35.51,1018272,29,19918,-70
2022-04-18 13:32:46,16.01,16.01,16.01,36.66,1022156,28,19921,-72
2022-04-18 13:33:17,16.72,16.72,16.72,37.16,1018386,29,19921,-72
2022-04-18 13:33:47,16.52,16.52,16.52,35.58,1022195,28,19921,-71
2022-04-18 13:34:17,16.19,16.19,16.19,35.72,1022177,28,19923,-71
2022-04-18 13:34:48,16.52,16.52,16.52,35.59,1023952,28,19981,-71
2022-04-18 13:35:18,16.79,16.79,16.79,35.93,1026345,28,19930,-71
2022-04-18 13:36:07,16.72,16.72,16.72,35.51,1022361,29,19942,-72
2022-04-18 13:36:38,15.84,15.84,15.84,35.75,1020689,29,19946,-71
2022-04-18 13:37:08,15.88,15.88,15.88,36.64,1017711,29,19914,-72
2022-04-18 13:37:38,16.14,16.14,16.14,36.69,1018413,28,20148,-71
2022-04-18 13:38:09,16.22,16.22,16.22,36.77,1020505,28,19930,-71
2022-04-18 13:38:39,15.64,15.64,15.64,36.18,1013636,29,19919,-71
2022-04-18 13:39:10,16.05,16.05,16.05,37.05,1017428,28,20042,-71
2022-04-18 13:39:46,16.67,16.67,16.67,37.42,1022016,28,19965,-71
2022-04-18 13:40:16,16.52,16.52,16.52,36.92,1022898,28,20486,-72
2022-04-18 13:40:47,16.48,16.48,16.48,36.22,1022168,28,20001,-71
2022-04-18 13:41:17,16.48,16.48,16.48,36.56,1022187,28,20345,-72
2022-04-18 13:41:50,16.02,16.02,16.02,35.51,1019966,29,20348,-72
2022-04-18 13:42:20,15.92,15.92,15.92,36.45,1018573,29,20570,-72
2022-04-18 13:42:51,15.60,15.60,15.60,36.73,1023441,28,19985,-74
2022-04-18 13:43:21,15.15,15.15,15.15,36.72,1022524,28,19934,-72
2022-04-18 13:43:51,14.83,14.83,14.83,37.23,1026134,28,20324,-71
2022-04-18 13:44:22,15.22,15.22,15.22,37.29,1018216,29,20513,-70
2022-04-18 13:44:53,15.36,15.36,15.36,37.84,1018134,28,19919,-71
2022-04-18 13:45:23,15.31,15.31,15.31,38.48,1022107,28,19930,-70
2022-04-18 13:45:53,15.51,15.51,15.51,37.96,1018572,28,19927,-72
2022-04-18 13:46:24,15.77,15.77,15.77,37.95,1022107,28,20028,-70
2022-04-18 13:46:54,16.02,16.02,16.02,38.60,1017514,29,20340,-71
2022-04-18 13:47:25,16.12,16.12,16.12,37.56,1018521,29,20377,-71
2022-04-18 13:47:57,16.07,16.07,16.07,36.47,1019201,28,19938,-71
2022-04-18 13:48:27,15.43,15.43,15.43,36.20,1021195,28,19926,-71
2022-04-18 13:48:58,15.47,15.47,15.47,36.86,1019629,29,19922,-71
2022-04-18 13:49:28,14.65,14.65,14.65,36.54,1021655,28,19958,-71
2022-04-18 13:49:59,14.82,14.82,14.82,37.15,1021620,28,19925,-72
2022-04-18 13:50:29,14.84,14.84,14.84,37.14,1022454,28,19925,-71
2022-04-18 13:50:59,14.57,14.57,14.57,36.88,1026108,28,19976,-71
2022-04-18 13:51:33,14.96,14.96,14.96,37.55,1018027,29,19923,-72
2022-04-18 13:52:08,15.22,15.22,15.22,37.14,1022630,28,19930,-71
2022-04-18 13:52:39,15.13,15.13,15.13,37.19,1025510,28,19922,-72
2022-04-18 13:53:09,15.37,15.37,15.37,37.15,1023127,28,20311,-71
2022-04-18 13:53:39,15.60,15.60,15.60,38.09,1023477,28,19938,-71
2022-04-18 13:54:10,15.80,15.80,15.80,37.54,1026116,28,19922,-71
2022-04-18 13:54:41,16.05,16.05,16.05,36.90,1018280,29,19948,-71
2022-04-18 13:55:13,15.79,15.79,15.79,37.13,1018602,29,19926,-71
2022-04-18 13:55:43,15.95,15.95,15.95,36.90,1020101,29,19927,-72
2022-04-18 13:56:14,16.07,16.07,16.07,36.20,1018925,28,20449,-72
2022-04-18 13:56:46,15.76,15.76,15.76,35.52,1021313,28,20297,-72
2022-04-18 13:57:16,16.04,16.04,16.04,35.87,1020032,28,19919,-72
2022-04-18 13:57:47,16.06,16.06,16.06,36.09,1022797,29,19919,-72
2022-04-18 13:58:17,16.14,16.14,16.14,35.79,1018759,29,19958,-72
2022-04-18 13:58:47,16.29,16.29,16.29,36.15,1018512,29,19922,-71
2022-04-18 13:59:18,16.36,16.36,16.36,35.59,1025837,28,19997,-73
2022-04-18 13:59:48,15.97,15.97,15.97,35.52,1022730,28,20364,-72
2022-04-18 14:00:18,15.83,15.83,15.83,35.66,1026186,28,19929,-70
2022-04-18 14:00:49,15.50,15.50,15.50,35.76,1024146,28,19966,-69
2022-04-18 14:01:19,15.59,15.59,15.59,36.59,1022005,28,19965,-71
2022-04-18 14:01:50,15.79,15.79,15.79,35.98,1028917,28,19929,-71
2022-04-18 14:02:20,16.18,16.18,16.18,35.73,1025492,28,19922,-71
2022-04-18 14:02:53,15.37,15.37,15.37,35.40,1026208,28,19918,-72
2022-04-18 14:03:28,15.40,15.40,15.40,36.28,1025769,28,19926,-71
2022-04-18 14:03:58,15.68,15.68,15.68,36.76,1026279,28,20320,-71
2022-04-18 14:04:28,15.53,15.53,15.53,35.99,1025996,28,19999,-72
2022-04-18 14:04:59,15.59,15.59,15.59,36.12,1022904,28,19914,-70
2022-04-18 14:05:29,15.21,15.21,15.21,35.75,1017514,29,20416,-72
2022-04-18 14:06:02,15.69,15.69,15.69,36.26,1018148,29,20099,-71
2022-04-18 14:06:33,15.59,15.59,15.59,35.86,1022219,28,20341,-72
2022-04-18 14:07:03,15.54,15.54,15.54,36.92,1021579,28,19918,-71
2022-04-18 14:07:34,15.61,15.61,15.61,36.32,1026057,28,19925,-72
2022-04-18 14:08:04,15.54,15.54,15.54,36.54,1019820,28,20196,-72
2022-04-18 14:08:35,15.62,15.62,15.62,37.17,1018346,29,19926,-72
2022-04-18 14:09:05,15.78,15.78,15.78,37.85,1021758,28,19918,-72
2022-04-18 14:09:36,15.69,15.69,15.69,36.65,1021894,28,19918,-71
2022-04-18 14:10:06,15.77,15.77,15.77,36.77,1025610,28,19962,-71
2022-04-18 14:10:37,15.39,15.39,15.39,36.71,1026077,28,20411,-71
2022-04-18 14:11:08,15.43,15.43,15.43,36.83,1030233,28,20359,-72
2022-04-18 14:11:40,15.59,15.59,15.59,37.03,1025943,28,19933,-71
2022-04-18 14:12:10,15.31,15.31,15.31,36.70,1026323,28,20023,-71
2022-04-18 14:12:41,15.48,15.48,15.48,36.77,1026125,28,19937,-71
2022-04-18 14:13:11,15.39,15.39,15.39,37.21,1025955,28,20313,-71
2022-04-18 14:13:42,15.31,15.31,15.31,37.96,1021387,29,19918,-70
2022-04-18 14:14:32,15.12,15.12,15.12,36.90,1021947,28,19922,-71
2022-04-18 14:15:21,14.81,14.81,14.81,37.52,1023581,28,19951,-71
2022-04-18 14:16:09,14.64,14.64,14.64,37.38,1032750,28,19983,-71
2022-04-18 14:16:58,14.98,14.98,14.98,37.81,1029807,28,19914,-70
2022-04-18 14:17:47,14.97,14.97,14.97,37.63,1028187,28,20121,-71
2022-04-18 14:18:36,14.93,14.93,14.93,37.33,1029297,28,19921,-71
2022-04-18 14:19:16,15.07,15.07,15.07,37.28,1030180,28,19921,-72
2022-04-18 14:20:05,14.94,14.94,14.94,36.68,1030224,28,19910,-71
2022-04-18 14:20:36,14.89,14.89,14.89,36.92,1026062,28,19949,-71
2022-04-18 14:21:06,15.19,15.19,15.19,37.51,1026008,28,20465,-71
2022-04-18 14:21:37,14.98,14.98,14.98,37.09,1022199,29,19914,-70
2022-04-18 14:22:07,14.78,14.78,14.78,37.13,1022029,28,19930,-71
2022-04-18 14:22:37,14.91,14.91,14.91,37.94,1023742,28,20136,-71
2022-04-18 14:23:08,14.56,14.56,14.56,37.48,1025202,28,19926,-72
2022-04-18 14:23:39,14.57,14.57,14.57,38.07,1030216,28,19918,-71
2022-04-18 14:24:09,14.73,14.73,14.73,38.13,1021841,28,19921,-71
2022-04-18 14:24:40,14.74,14.74,14.74,38.37,1022329,28,20496,-71
2022-04-18 14:25:10,14.88,14.88,14.88,38.22,1026137,28,19919,-72
2022-04-18 14:25:41,14.94,14.94,14.94,37.63,1026026,28,19914,-72
2022-04-18 14:26:12,15.16,15.16,15.16,38.46,1030360,28,20335,-71
2022-04-18 14:26:43,15.11,15.11,15.11,38.25,1025378,28,20387,-70
2022-04-18 14:27:13,15.01,15.01,15.01,37.69,1022067,29,19910,-70
2022-04-18 14:27:43,14.93,14.93,14.93,37.39,1018009,29,19948,-71
2022-04-18 14:28:13,14.73,14.73,14.73,37.29,1021452,29,19915,-71
2022-04-18 14:28:44,15.15,15.15,15.15,38.70,1022078,28,20424,-71
2022-04-18 14:29:14,15.27,15.27,15.27,37.96,1027186,28,19924,-71
2022-04-18 14:29:45,15.38,15.38,15.38,37.18,1030180,28,19910,-71
2022-04-18 14:30:15,15.54,15.54,15.54,37.37,1030113,28,20376,-71
2022-04-18 14:30:49,15.49,15.49,15.49,37.58,1030124,28,20391,-71
2022-04-18 14:31:20,15.39,15.39,15.39,37.53,1030130,28,19914,-70
2022-04-18 14:31:50,15.26,15.26,15.26,37.36,1030195,28,20068,-70
2022-04-18 14:32:21,15.22,15.22,15.22,38.11,1026430,28,19922,-71
2022-04-18 14:32:51,15.28,15.28,15.28,38.88,1029808,28,19981,-71
2022-04-18 14:33:22,15.06,15.06,15.06,38.30,1026034,28,19969,-71
2022-04-18 14:33:52,14.75,14.75,14.75,38.66,1023335,28,19945,-70
2022-04-18 14:34:23,14.93,14.93,14.93,38.13,1017995,29,19947,-72
2022-04-18 14:34:53,15.26,15.26,15.26,38.62,1017127,29,19934,-70
2022-04-18 14:35:24,15.25,15.25,15.25,38.32,1017758,29,19923,-69
2022-04-18 14:35:55,15.12,15.12,15.12,38.55,1012889,29,20366,-70
2022-04-18 14:36:25,14.95,14.95,14.95,38.73,1014167,29,19958,-69
2022-04-18 14:36:55,14.93,14.93,14.93,40.13,1017086,29,19975,-70
2022-04-18 14:37:26,14.73,14.73,14.73,39.26,1013249,29,19966,-69
2022-04-18 14:37:56,14.66,14.66,14.66,40.10,1021117,28,19919,-70
2022-04-18 14:38:26,14.39,14.39,14.39,39.98,1024850,28,20408,-71
2022-04-18 14:38:58,14.33,14.33,14.33,39.70,1022100,28,20265,-71
2022-04-18 14:39:28,14.34,14.34,14.34,40.20,1027994,28,19927,-70
2022-04-18 14:39:58,14.19,14.19,14.19,39.92,1026037,28,20332,-70
2022-04-18 14:40:29,14.21,14.21,14.21,39.33,1018285,29,19982,-70
2022-04-18 14:41:00,14.19,14.19,14.19,39.60,1021122,29,19937,-71
2022-04-18 14:41:30,14.29,14.29,14.29,40.40,1018037,29,19958,-70
2022-04-18 14:42:00,14.52,14.52,14.52,40.11,1019699,28,19918,-71
2022-04-18 14:42:31,14.53,14.53,14.53,39.62,1021708,29,19922,-71
2022-04-18 14:43:01,14.65,14.65,14.65,40.06,1021592,28,20480,-71
2022-04-18 14:43:31,14.68,14.68,14.68,38.91,1022217,28,19946,-71
2022-04-18 14:44:02,14.65,14.65,14.65,38.27,1026270,28,20364,-70
2022-04-18 14:44:36,14.56,14.56,14.56,39.04,1026249,28,19911,-70
2022-04-18 14:45:06,14.44,14.44,14.44,39.81,1026644,28,20030,-71
2022-04-18 14:45:36,14.44,14.44,14.44,40.39,1026371,28,20235,-70
2022-04-18 14:46:07,14.50,14.50,14.50,39.95,1026201,28,20303,-70
2022-04-18 14:46:37,14.64,14.64,14.64,40.52,1022178,28,19915,-70
2022-04-18 14:47:07,14.68,14.68,14.68,40.83,1019409,29,19926,-71
2022-04-18 14:47:38,14.81,14.81,14.81,41.32,1023371,28,19992,-73
2022-04-18 14:48:08,14.90,14.90,14.90,41.82,1024012,28,20589,-73
2022-04-18 14:48:38,14.72,14.72,14.72,40.17,1023574,28,19993,-69
2022-04-18 14:49:09,14.52,14.52,14.52,41.35,1026252,28,19933,-72
2022-04-18 14:49:39,14.59,14.59,14.59,40.80,1022443,29,19954,-71
2022-04-18 14:50:09,14.55,14.55,14.55,41.86,1018584,29,20409,-74
2022-04-18 14:50:40,14.32,14.32,14.32,40.67,1022722,28,20007,-73
2022-04-18 14:51:10,14.42,14.42,14.42,41.54,1022297,28,19914,-71
2022-04-18 14:51:40,14.51,14.51,14.51,41.59,1026422,28,19918,-72
2022-04-18 14:52:11,14.66,14.66,14.66,40.72,1026369,28,19953,-72
2022-04-18 14:52:41,14.55,14.55,14.55,41.16,1026369,28,19982,-72
2022-04-18 14:53:12,14.71,14.71,14.71,41.21,1027292,28,20565,-71
2022-04-18 14:53:45,14.81,14.81,14.81,40.92,1031181,28,19910,-71
2022-04-18 14:54:16,14.48,14.48,14.48,40.03,1031772,28,19910,-72
2022-04-18 14:54:46,14.42,14.42,14.42,40.78,1033128,28,19910,-71
2022-04-18 14:55:16,14.54,14.54,14.54,41.04,1029922,28,19909,-72
2022-04-18 14:55:47,14.52,14.52,14.52,41.27,1031210,28,19968,-72
2022-04-18 14:56:17,14.39,14.39,14.39,42.20,1027646,28,19921,-73
2022-04-18 14:56:48,14.44,14.44,14.44,42.03,1030626,28,19929,-72
2022-04-18 14:57:19,14.53,14.53,14.53,42.29,1031603,28,19909,-72
2022-04-18 14:57:49,14.26,14.26,14.26,41.37,1027250,28,19950,-72
2022-04-18 14:58:20,14.48,14.48,14.48,40.66,1031338,28,19949,-71
2022-04-18 14:58:51,14.48,14.48,14.48,40.96,1031521,28,19910,-72
2022-04-18 14:59:22,14.58,14.58,14.58,41.32,1031393,28,20363,-71
2022-04-18 14:59:55,14.52,14.52,14.52,40.79,1031057,28,19914,-71
2022-04-18 15:00:25,14.53,14.53,14.53,41.36,1031642,28,19972,-72
2022-04-18 15:00:56,14.60,14.60,14.60,41.79,1031419,28,19909,-71
2022-04-18 15:01:26,14.65,14.65,14.65,41.56,1031224,28,19906,-71
2022-04-18 15:01:57,14.68,14.68,14.68,41.40,1027133,28,20062,-71
2022-04-18 15:02:27,14.75,14.75,14.75,42.21,1027490,28,20480,-71
2022-04-18 15:03:03,14.87,14.87,14.87,41.37,1027600,28,19922,-72
2022-04-18 15:03:33,14.57,14.57,14.57,40.64,1027091,28,19922,-72
2022-04-18 15:04:04,14.58,14.58,14.58,41.31,1031251,28,19914,-73
2022-04-18 15:04:34,14.48,14.48,14.48,40.41,1027402,28,19922,-72
2022-04-18 15:05:05,14.45,14.45,14.45,40.27,1026712,28,19919,-73
2022-04-18 15:05:35,14.42,14.42,14.42,40.15,1027323,28,20001,-72
2022-04-18 15:06:05,14.48,14.48,14.48,40.20,1023286,28,20384,-72
2022-04-18 15:06:36,14.61,14.61,14.61,40.09,1023267,28,19965,-74
2022-04-18 15:07:06,14.81,14.81,14.81,40.47,1013840,29,19922,-72
2022-04-18 15:07:37,14.75,14.75,14.75,40.00,1015423,29,20473,-72
2022-04-18 15:08:08,14.75,14.75,14.75,39.94,1018510,29,19926,-71
2022-04-18 15:08:38,14.55,14.55,14.55,40.92,1019456,29,19911,-71
2022-04-18 15:09:08,14.52,14.52,14.52,41.01,1019142,29,19962,-71
2022-04-18 15:09:39,14.57,14.57,14.57,41.00,1011850,29,19958,-71
2022-04-18 15:10:10,14.52,14.52,14.52,40.91,1023146,28,19918,-70
2022-04-18 15:10:40,14.46,14.46,14.46,41.24,1019222,29,19915,-72
2022-04-18 15:11:11,14.48,14.48,14.48,40.74,1023297,29,19918,-71
2022-04-18 15:11:45,14.30,14.30,14.30,40.46,1023145,28,19914,-71
2022-04-18 15:12:15,14.41,14.41,14.41,40.46,1019242,29,19911,-71
2022-04-18 15:12:46,14.15,14.15,14.15,40.43,1019782,29,20320,-71
2022-04-18 15:13:16,14.27,14.27,14.27,41.43,1019152,29,20293,-71
2022-04-18 15:13:46,14.45,14.45,14.45,41.29,1019492,29,20495,-71
2022-04-18 15:14:17,14.45,14.45,14.45,41.10,1023142,28,19910,-71
2022-04-18 15:14:47,14.38,14.38,14.38,41.15,1023286,29,19915,-71
2022-04-18 15:15:17,14.28,14.28,14.28,41.43,1027470,28,19918,-72
2022-04-18 15:15:48,14.49,14.49,14.49,42.02,1022126,28,19962,-71
2022-04-18 15:16:18,14.63,14.63,14.63,42.61,1026568,28,19918,-71
2022-04-18 15:16:48,14.79,14.79,14.79,41.80,1018340,29,19915,-71
2022-04-18 15:17:19,14.88,14.88,14.88,41.53,1015026,29,19915,-71
2022-04-18 15:17:52,14.92,14.92,14.92,41.55,1015036,29,19943,-71
2022-04-18 15:18:22,14.82,14.82,14.82,40.59,1015644,29,20052,-70
2022-04-18 15:18:52,14.91,14.91,14.91,41.23,1023493,28,20026,-71
2022-04-18 15:19:23,15.00,15.00,15.00,41.22,1022960,28,19949,-71
2022-04-18 15:19:56,14.38,14.38,14.38,39.80,1019126,29,19958,-71
2022-04-18 15:20:26,13.89,13.89,13.89,39.83,1026897,28,19922,-70
2022-04-18 15:20:56,13.76,13.76,13.76,40.24,1027391,28,19957,-71
2022-04-18 15:21:27,13.80,13.80,13.80,40.69,1023133,28,20002,-71
2022-04-18 15:21:57,14.02,14.02,14.02,40.98,1024966,28,19914,-72
2022-04-18 15:22:27,14.00,14.00,14.00,40.91,1027006,28,20437,-71
2022-04-18 15:23:01,13.85,13.85,13.85,40.40,1027147,28,19921,-70
2022-04-18 15:23:31,14.10,14.10,14.10,40.77,1027477,28,20590,-70
2022-04-18 15:24:05,13.87,13.87,13.87,40.35,1027555,28,19914,-72
2022-04-18 15:24:39,13.90,13.90,13.90,40.92,1028349,28,19922,-71
2022-04-18 15:25:11,14.00,14.00,14.00,41.13,1031410,28,19910,-71
2022-04-18 15:25:41,14.10,14.10,14.10,41.95,1031217,28,19945,-70
2022-04-18 15:26:12,14.21,14.21,14.21,43.29,1031407,28,20387,-72
2022-04-18 15:26:42,14.43,14.43,14.43,42.82,1030423,28,20283,-71
2022-04-18 15:27:13,14.36,14.36,14.36,42.49,1027010,28,19918,-71
2022-04-18 15:27:43,14.43,14.43,14.43,42.26,1027050,28,19915,-71
2022-04-18 15:28:13,14.44,14.44,14.44,42.62,1022561,28,19919,-71
2022-04-18 15:28:43,14.32,14.32,14.32,42.62,1027841,28,19914,-70
2022-04-18 15:29:17,14.22,14.22,14.22,42.18,1028310,28,19925,-70
2022-04-18 15:30:07,14.22,14.22,14.22,41.95,1029204,28,20414,-72
2022-04-18 15:30:56,14.05,14.05,14.05,42.20,1030544,28,19914,-71
2022-04-18 15:31:45,14.11,14.11,14.11,42.16,1027667,28,19917,-73
2022-04-18 15:32:17,14.32,14.32,14.32,42.88,1029706,28,19918,-70
2022-04-18 15:32:47,14.37,14.37,14.37,42.79,1030580,28,19917,-70
2022-04-18 15:33:18,14.50,14.50,14.50,42.92,1028968,28,20402,-71
2022-04-18 15:33:48,14.34,14.34,14.34,42.54,1029458,28,19914,-71
2022-04-18 15:34:18,14.27,14.27,14.27,42.57,1030466,28,19914,-72
2022-04-18 15:34:51,14.32,14.32,14.32,42.81,1026945,28,19926,-72
2022-04-18 15:35:23,14.42,14.42,14.42,42.00,1023315,28,19978,-70
2022-04-18 15:35:57,14.48,14.48,14.48,42.38,1027089,28,20416,-71
2022-04-18 15:36:27,14.49,14.49,14.49,41.62,1027589,28,19910,-70
2022-04-18 15:37:02,14.51,14.51,14.51,42.05,1030722,28,20519,-71
2022-04-18 15:37:34,14.64,14.64,14.64,43.22,1031123,28,19949,-70
2022-04-18 15:38:04,14.68,14.68,14.68,42.97,1030793,28,20013,-70
2022-04-18 15:38:35,14.74,14.74,14.74,42.24,1027795,28,20425,-70
2022-04-18 15:39:05,14.44,14.44,14.44,41.39,1027405,28,19914,-70
2022-04-18 15:39:36,14.40,14.40,14.40,40.77,1031537,28,19906,-70
2022-04-18 15:40:06,14.32,14.32,14.32,40.91,1031243,28,19910,-70
2022-04-18 15:40:37,14.36,14.36,14.36,41.55,1027068,28,19917,-72
2022-04-18 15:41:07,14.44,14.44,14.44,41.50,1031564,28,19945,-71
2022-04-18 15:41:37,14.46,14.46,14.46,41.53,1027011,28,19981,-71
2022-04-18 15:42:09,14.60,14.60,14.60,41.73,1027357,28,19920,-71
2022-04-18 15:42:44,14.61,14.61,14.61,41.44,1023510,29,20010,-72
2022-04-18 15:43:14,14.76,14.76,14.76,41.53,1023124,28,19923,-71
2022-04-18 15:43:46,14.68,14.68,14.68,41.57,1027694,28,20259,-71
2022-04-18 15:44:16,14.57,14.57,14.57,40.96,1028228,28,20409,-71
2022-04-18 15:44:46,14.52,14.52,14.52,40.96,1031124,28,19998,-71
2022-04-18 15:45:17,14.65,14.65,14.65,41.41,1031641,28,19961,-71
2022-04-18 15:45:50,14.71,14.71,14.71,40.84,1031011,28,20015,-71
2022-04-18 15:46:20,14.70,14.70,14.70,40.45,1031128,28,19964,-71
2022-04-18 15:46:50,14.56,14.56,14.56,40.64,1030842,28,20336,-72
2022-04-18 15:47:21,14.40,14.40,14.40,40.82,1031202,28,20303,-72
2022-04-18 15:47:52,14.59,14.59,14.59,40.92,1027054,28,19926,-72
2022-04-18 15:48:22,14.64,14.64,14.64,40.45,1027459,28,19926,-72
2022-04-18 15:48:52,14.71,14.71,14.71,40.71,1025975,28,19926,-72
2022-04-18 15:49:23,14.81,14.81,14.81,40.90,1027693,28,20611,-72
2022-04-18 15:49:53,14.72,14.72,14.72,40.30,1026936,28,20012,-71
2022-04-18 15:50:23,14.77,14.77,14.77,40.89,1027281,28,19990,-72
2022-04-18 15:50:54,14.74,14.74,14.74,40.81,1028180,28,20507,-71
2022-04-18 15:51:24,14.58,14.58,14.58,41.21,1027420,28,19922,-73
2022-04-18 15:51:55,14.54,14.54,14.54,41.05,1022765,29,19923,-71
2022-04-18 15:52:25,14.66,14.66,14.66,41.35,1020412,29,20009,-71
2022-04-18 15:52:56,14.76,14.76,14.76,41.89,1023521,28,20434,-71
2022-04-18 15:53:27,14.65,14.65,14.65,41.36,1024711,28,19918,-71
2022-04-18 15:53:58,14.72,14.72,14.72,41.70,1026683,28,20433,-70
2022-04-18 15:54:28,14.66,14.66,14.66,41.41,1027317,28,19932,-71
2022-04-18 15:54:58,14.54,14.54,14.54,41.18,1027897,28,19918,-71
2022-04-18 15:55:28,14.63,14.63,14.63,42.00,1027252,28,19921,-71
2022-04-18 15:55:59,14.58,14.58,14.58,41.84,1022981,29,19990,-71
2022-04-18 15:56:29,14.61,14.61,14.61,42.43,1024523,28,19919,-70
2022-04-18 15:57:00,14.54,14.54,14.54,40.93,1026494,28,20477,-71
2022-04-18 15:57:30,14.36,14.36,14.36,41.22,1031377,28,19928,-71
2022-04-18 15:58:01,14.31,14.31,14.31,41.48,1027040,28,20378,-71
2022-04-18 15:58:31,14.32,14.32,14.32,41.57,1023113,28,19974,-71
2022-04-18 15:59:01,14.45,14.45,14.45,42.22,1027347,28,19929,-71
2022-04-18 15:59:32,14.38,14.38,14.38,41.66,1019204,28,19953,-71
2022-04-18 16:00:03,14.37,14.37,14.37,42.14,1022748,28,19919,-70
2022-04-18 16:00:37,14.42,14.42,14.42,41.48,1023218,28,20009,-71
2022-04-18 16:01:07,14.33,14.33,14.33,41.67,1023643,28,19967,-70
2022-04-18 16:01:37,14.38,14.38,14.38,41.96,1027587,28,19926,-71
2022-04-18 16:02:09,14.38,14.38,14.38,42.40,1027120,28,19918,-70
2022-04-18 16:02:40,14.48,14.48,14.48,42.11,1023112,28,19921,-71
2022-04-18 16:03:10,14.52,14.52,14.52,41.67,1022567,28,20311,-71
2022-04-18 16:03:42,14.05,14.05,14.05,41.37,1019211,29,19996,-71
2022-04-18 16:04:12,14.00,14.00,14.00,41.88,1023187,28,19950,-71
2022-04-18 16:04:43,13.74,13.74,13.74,41.44,1027444,28,19977,-71
2022-04-18 16:05:13,13.61,13.61,13.61,42.81,1031936,28,19924,-71
2022-04-18 16:05:43,13.70,13.70,13.70,43.15,1030986,28,19918,-71
2022-04-18 16:06:14,13.79,13.79,13.79,43.07,1030999,28,19918,-71
2022-04-18 16:06:45,13.83,13.83,13.83,43.39,1030635,28,19920,-70
2022-04-18 16:07:15,13.89,13.89,13.89,43.50,1025048,28,19918,-71
2022-04-18 16:07:45,13.87,13.87,13.87,43.63,1019176,29,20403,-71
2022-04-18 16:08:15,13.78,13.78,13.78,42.86,1019084,29,19919,-71
2022-04-18 16:08:46,13.82,13.82,13.82,43.50,1019077,28,19961,-71
2022-04-18 16:09:16,13.89,13.89,13.89,44.08,1023307,29,19957,-71
2022-04-18 16:09:46,13.85,13.85,13.85,43.66,1027438,28,19933,-71
2022-04-18 16:10:17,13.83,13.83,13.83,43.54,1027157,28,19922,-71
2022-04-18 16:10:47,13.78,13.78,13.78,43.43,1027123,28,19921,-70
2022-04-18 16:11:17,13.63,13.63,13.63,43.23,1023444,29,19911,-71
2022-04-18 16:11:48,13.60,13.60,13.60,42.87,1023094,29,20431,-70
2022-04-18 16:12:20,13.60,13.60,13.60,42.77,1024684,28,20381,-70
2022-04-18 16:12:50,13.49,13.49,13.49,43.21,1031192,28,20323,-71
2022-04-18 16:13:21,13.56,13.56,13.56,43.79,1031244,28,19948,-71
2022-04-18 16:13:51,13.55,13.55,13.55,44.02,1023477,28,19926,-71
2022-04-18 16:14:25,13.51,13.51,13.51,43.71,1023150,29,19918,-71
2022-04-18 16:14:55,13.52,13.52,13.52,43.86,1019105,29,19950,-70
2022-04-18 16:15:25,13.44,13.44,13.44,44.32,1020417,28,19915,-71
2022-04-18 16:15:57,13.47,13.47,13.47,44.09,1024015,28,20369,-71
2022-04-18 16:16:32,13.44,13.44,13.44,43.75,1027123,28,19918,-71
2022-04-18 16:17:02,13.35,13.35,13.35,43.90,1018309,29,19910,-71
2022-04-18 16:17:33,13.30,13.30,13.30,44.41,1019124,28,19998,-71
2022-04-18 16:18:03,13.34,13.34,13.34,44.69,1019880,29,19915,-70
2022-04-18 16:18:33,13.39,13.39,13.39,44.63,1023559,28,19922,-71
2022-04-18 16:19:04,13.45,13.45,13.45,45.04,1027991,28,19918,-71
2022-04-18 16:19:34,13.45,13.45,13.45,44.59,1027253,28,19915,-71
2022-04-18 16:20:08,13.42,13.42,13.42,44.62,1023145,29,20430,-71
2022-04-18 16:20:40,13.51,13.51,13.51,45.13,1023024,28,20009,-71
2022-04-18 16:21:10,13.52,13.52,13.52,44.82,1019452,29,19918,-71
2022-04-18 16:21:41,13.56,13.56,13.56,44.33,1023587,28,19922,-72
2022-04-18 16:22:11,13.59,13.59,13.59,44.23,1022976,29,19940,-71
2022-04-18 16:22:42,13.69,13.69,13.69,43.88,1023324,28,20277,-70
2022-04-18 16:23:12,13.63,13.63,13.63,43.93,1030796,28,20274,-71
2022-04-18 16:23:42,13.78,13.78,13.78,43.83,1023141,28,19929,-71
2022-04-18 16:24:16,13.71,13.71,13.71,43.44,1022986,28,20381,-71
2022-04-18 16:24:48,13.86,13.86,13.86,44.13,1027211,28,19918,-70
2022-04-18 16:25:19,13.91,13.91,13.91,44.43,1023794,28,20410,-72
2022-04-18 16:25:49,13.91,13.91,13.91,43.86,1023748,28,19922,-71
2022-04-18 16:26:19,14.06,14.06,14.06,44.56,1023271,29,19922,-71
2022-04-18 16:26:50,14.10,14.10,14.10,44.86,1018540,29,19923,-70
2022-04-18 16:27:20,13.94,13.94,13.94,43.90,1019354,28,19922,-71
2022-04-18 16:27:51,13.81,13.81,13.81,43.66,1026579,28,19922,-71
2022-04-18 16:28:21,13.72,13.72,13.72,43.61,1027205,28,19953,-71
2022-04-18 16:29:12,13.74,13.74,13.74,43.80,1027153,28,20475,-71
2022-04-18 16:30:01,13.65,13.65,13.65,43.96,1024706,28,19926,-71
2022-04-18 16:30:50,13.62,13.62,13.62,44.44,1031367,28,20132,-71
2022-04-18 16:31:42,13.72,13.72,13.72,44.17,1026901,28,19922,-71
2022-04-18 16:32:12,13.69,13.69,13.69,43.66,1030570,28,20029,-71
2022-04-18 16:32:42,13.80,13.80,13.80,44.88,1026850,28,19910,-71
2022-04-18 16:33:13,13.88,13.88,13.88,44.88,1027038,28,20408,-71
2022-04-18 16:33:45,13.91,13.91,13.91,45.13,1025472,28,19922,-71
2022-04-18 16:34:15,13.99,13.99,13.99,44.48,1023056,28,19918,-71
2022-04-18 16:34:45,13.99,13.99,13.99,44.21,1027053,28,20439,-71
2022-04-18 16:35:16,13.95,13.95,13.95,45.42,1023290,28,19922,-71
2022-04-18 16:35:46,14.06,14.06,14.06,44.42,1023403,28,20253,-71
2022-04-18 16:36:16,14.02,14.02,14.02,44.24,1022784,28,19923,-71
2022-04-18 16:36:46,14.17,14.17,14.17,45.01,1018600,29,19922,-71
2022-04-18 16:37:17,14.06,14.06,14.06,43.98,1019088,29,20428,-71
2022-04-18 16:37:47,13.75,13.75,13.75,43.57,1011948,29,19970,-70
2022-04-18 16:38:17,13.57,13.57,13.57,44.17,1015148,29,19977,-71
2022-04-18 16:38:50,13.52,13.52,13.52,44.70,1022997,29,19929,-71
2022-04-18 16:39:21,13.49,13.49,13.49,45.53,1023603,28,19922,-71
2022-04-18 16:39:56,13.40,13.40,13.40,44.31,1027268,28,19941,-71
2022-04-18 16:40:26,13.39,13.39,13.39,44.35,1027069,28,20511,-71
2022-04-18 16:41:15,13.36,13.36,13.36,44.61,1026969,28,19919,-71
2022-04-18 16:42:03,13.46,13.46,13.46,45.42,1025798,28,19953,-70
2022-04-18 16:42:53,13.26,13.26,13.26,45.11,1023057,29,19918,-71
2022-04-18 16:43:42,13.41,13.41,13.41,46.14,1023807,28,19929,-71
2022-04-18 16:44:31,13.17,13.17,13.17,45.13,1029063,28,19933,-71
2022-04-18 16:45:20,13.13,13.13,13.13,46.42,1035093,28,19956,-71
2022-04-18 16:45:51,13.26,13.26,13.26,46.21,1030757,28,19922,-70
2022-04-18 16:46:21,13.32,13.32,13.32,45.96,1027101,28,20371,-71
2022-04-18 16:46:51,13.29,13.29,13.29,45.40,1026334,28,19932,-71
2022-04-18 16:47:22,13.36,13.36,13.36,45.80,1019193,29,19923,-71
2022-04-18 16:47:52,13.38,13.38,13.38,45.45,1019052,29,20223,-71
2022-04-18 16:48:22,13.44,13.44,13.44,45.28,1019112,29,20348,-71
2022-04-18 16:48:53,13.46,13.46,13.46,45.15,1018889,29,19922,-71
2022-04-18 16:49:23,13.44,13.44,13.44,45.57,1023144,28,19927,-71
2022-04-18 16:49:53,13.39,13.39,13.39,44.84,1021713,28,19930,-71
2022-04-18 16:50:30,13.46,13.46,13.46,45.12,1018739,28,19923,-71
2022-04-18 16:51:02,13.55,13.55,13.55,44.96,1019660,29,20080,-71
2022-04-18 16:51:35,13.61,13.61,13.61,45.50,1025001,28,20400,-71
2022-04-18 16:52:05,13.66,13.66,13.66,45.14,1032072,28,20031,-72
2022-04-18 16:52:36,13.76,13.76,13.76,44.27,1031021,28,20283,-72
2022-04-18 16:53:06,13.67,13.67,13.67,44.21,1026278,28,19922,-71
2022-04-18 16:53:37,13.63,13.63,13.63,44.65,1018968,29,20264,-71
2022-04-18 16:54:09,13.71,13.71,13.71,44.04,1018862,29,19953,-71
2022-04-18 16:54:39,13.74,13.74,13.74,44.45,1023570,28,19945,-71
2022-04-18 16:55:10,13.76,13.76,13.76,44.26,1026599,28,20411,-71
2022-04-18 16:55:40,13.83,13.83,13.83,43.83,1023188,28,19918,-71
2022-04-18 16:56:10,13.82,13.82,13.82,43.72,1026540,28,19985,-71
2022-04-18 16:56:43,13.82,13.82,13.82,43.97,1021495,28,19965,-72
2022-04-18 16:57:14,13.84,13.84,13.84,44.19,1020060,29,19919,-71
2022-04-18 16:57:44,13.79,13.79,13.79,44.41,1018710,29,19922,-71
2022-04-18 16:58:15,13.55,13.55,13.55,44.73,1018799,28,19931,-72
2022-04-18 16:58:45,13.55,13.55,13.55,45.39,1020011,28,19923,-71
2022-04-18 16:59:15,13.37,13.37,13.37,45.03,1018956,29,19919,-71
2022-04-18 16:59:45,13.35,13.35,13.35,45.47,1022077,28,20498,-71
2022-04-18 17:00:16,12.95,12.95,12.95,45.57,1020657,29,19922,-71
2022-04-18 17:00:46,13.15,13.15,13.15,45.59,1025570,28,20009,-71
2022-04-18 17:01:16,13.19,13.19,13.19,46.06,1026808,28,19918,-71
2022-04-18 17:01:49,13.16,13.16,13.16,45.79,1030717,28,19948,-72
2022-04-18 17:02:19,13.23,13.23,13.23,46.38,1030738,28,19921,-71
2022-04-18 17:02:50,13.26,13.26,13.26,46.76,1030369,28,20173,-71
2022-04-18 17:03:20,13.37,13.37,13.37,46.90,1029051,28,19928,-72
2022-04-18 17:03:53,13.39,13.39,13.39,46.63,1030710,28,20475,-71
2022-04-18 17:04:23,13.38,13.38,13.38,46.30,1030584,28,19924,-70
2022-04-18 17:04:53,13.39,13.39,13.39,47.06,1030606,28,19965,-71
2022-04-18 17:05:24,13.50,13.50,13.50,47.36,1030545,28,19922,-71
2022-04-18 17:05:54,13.50,13.50,13.50,47.31,1026663,28,20377,-71
2022-04-18 17:06:25,13.43,13.43,13.43,47.33,1018685,29,19923,-71
2022-04-18 17:06:55,13.44,13.44,13.44,47.42,1021851,29,19923,-71
2022-04-18 17:07:25,13.41,13.41,13.41,47.20,1018245,29,19923,-71
2022-04-18 17:07:56,13.40,13.40,13.40,47.06,1022730,28,19965,-69
2022-04-18 17:08:29,13.40,13.40,13.40,46.96,1022664,28,20237,-71
2022-04-18 17:08:59,13.29,13.29,13.29,46.46,1019035,28,19935,-72
2022-04-18 17:09:29,13.16,13.16,13.16,47.10,1022109,29,19921,-71
2022-04-18 17:10:00,13.26,13.26,13.26,47.48,1023081,28,19919,-71
2022-04-18 17:10:30,13.12,13.12,13.12,47.46,1022675,28,19918,-72
2022-04-18 17:11:00,13.07,13.07,13.07,47.30,1021111,28,20481,-71
2022-04-18 17:11:31,13.10,13.10,13.10,47.02,1026296,28,21271,-71
2022-04-18 17:12:01,13.05,13.05,13.05,47.16,1025742,28,19922,-71
2022-04-18 17:12:31,13.10,13.10,13.10,46.96,1030501,28,19928,-72
2022-04-18 17:13:02,13.10,13.10,13.10,46.80,1024395,28,20398,-72
2022-04-18 17:13:34,13.04,13.04,13.04,46.93,1021802,28,20797,-71
2022-04-18 17:14:05,13.04,13.04,13.04,47.39,1021820,28,19926,-71
2022-04-18 17:14:35,12.86,12.86,12.86,47.22,1022187,28,20044,-72
2022-04-18 17:15:06,12.84,12.84,12.84,47.75,1026317,28,19928,-72
2022-04-18 17:15:36,12.80,12.80,12.80,47.42,1028221,28,20400,-71
2022-04-18 17:16:06,12.79,12.79,12.79,47.28,1029543,28,20057,-70
2022-04-18 17:16:36,12.77,12.77,12.77,48.20,1023222,28,20336,-71
2022-04-18 17:17:07,12.71,12.71,12.71,49.15,1022126,28,20289,-71
2022-04-18 17:17:37,12.78,12.78,12.78,49.18,1021439,28,20319,-72
2022-04-18 17:18:08,12.72,12.72,12.72,49.13,1020138,29,20435,-71
2022-04-18 17:18:38,12.75,12.75,12.75,48.87,1025213,28,19961,-71
2022-04-18 17:19:09,12.70,12.70,12.70,48.68,1030518,28,20184,-71
2022-04-18 17:19:39,12.60,12.60,12.60,49.38,1030957,28,20403,-71
2022-04-18 17:20:10,12.55,12.55,12.55,48.70,1032474,28,19992,-71
2022-04-18 17:20:40,12.41,12.41,12.41,49.24,1024873,28,19918,-71
2022-04-18 17:21:10,12.36,12.36,12.36,49.61,1024019,28,19918,-72
2022-04-18 17:21:40,12.28,12.28,12.28,49.88,1021934,28,19977,-72
2022-04-18 17:22:11,12.27,12.27,12.27,50.37,1024449,28,20316,-72
2022-04-18 17:22:41,12.24,12.24,12.24,49.86,1029887,28,19968,-71
2022-04-18 17:23:12,12.19,12.19,12.19,50.53,1030234,28,19922,-72
2022-04-18 17:23:42,12.17,12.17,12.17,50.58,1033205,28,19925,-70
2022-04-18 17:24:13,12.16,12.16,12.16,49.84,1032316,28,19925,-71
2022-04-18 17:24:43,12.08,12.08,12.08,50.17,1033089,28,19922,-73
2022-04-18 17:25:13,12.07,12.07,12.07,50.58,1030502,28,19924,-72
2022-04-18 17:25:44,11.95,11.95,11.95,51.37,1029650,28,19922,-71
2022-04-18 17:26:14,11.95,11.95,11.95,51.64,1030333,28,20316,-72
2022-04-18 17:26:44,11.92,11.92,11.92,51.65,1020816,28,19921,-71
2022-04-18 17:27:15,11.90,11.90,11.90,52.76,1017459,29,19922,-72
2022-04-18 17:27:45,11.85,11.85,11.85,52.71,1013987,29,19923,-71
2022-04-18 17:28:15,11.82,11.82,11.82,52.01,1014001,29,19927,-71
2022-04-18 17:28:47,11.79,11.79,11.79,52.03,1022231,29,20512,-71
2022-04-18 17:29:17,11.74,11.74,11.74,52.60,1030473,28,20187,-72
2022-04-18 17:29:48,11.69,11.69,11.69,52.45,1030044,28,19988,-71
2022-04-18 17:30:18,11.64,11.64,11.64,52.79,1026623,28,20384,-71
2022-04-18 17:30:48,11.62,11.62,11.62,52.78,1030644,28,19914,-71
2022-04-18 17:31:18,11.59,11.59,11.59,53.22,1030337,28,20459,-71
2022-04-18 17:31:49,11.55,11.55,11.55,53.29,1030456,28,20184,-70
2022-04-18 17:32:19,11.51,11.51,11.51,54.09,1030578,28,19920,-72
2022-04-18 17:32:49,11.48,11.48,11.48,53.78,1025933,28,20428,-72
2022-04-18 17:33:20,11.45,11.45,11.45,55.37,1024367,28,20507,-72
2022-04-18 17:33:51,11.43,11.43,11.43,55.32,1025596,28,20354,-71
2022-04-18 17:34:22,11.43,11.43,11.43,55.60,1026071,28,20241,-72
2022-04-18 17:34:52,11.39,11.39,11.39,55.32,1029997,28,19914,-71
2022-04-18 17:35:23,11.36,11.36,11.36,55.36,1029937,28,19944,-72
2022-04-18 17:35:53,11.32,11.32,11.32,55.52,1025977,28,19918,-71
2022-04-18 17:36:26,11.30,11.30,11.30,55.35,1022377,28,19914,-71
2022-04-18 17:36:56,11.28,11.28,11.28,54.79,1022032,29,20000,-71
2022-04-18 17:37:27,11.23,11.23,11.23,55.58,1023099,28,19969,-72
2022-04-18 17:37:57,11.23,11.23,11.23,56.14,1026855,28,19926,-71
2022-04-18 17:38:28,11.19,11.19,11.19,56.46,1030725,28,19910,-72
2022-04-18 17:39:01,11.17,11.17,11.17,56.66,1030786,28,19918,-72
2022-04-18 17:39:31,11.14,11.14,11.14,57.28,1022576,28,20054,-71
2022-04-18 17:40:02,11.11,11.11,11.11,57.39,1022627,29,19996,-71
2022-04-18 17:40:32,11.09,11.09,11.09,58.02,1018604,29,19963,-71
2022-04-18 17:41:05,11.04,11.04,11.04,58.76,1023669,28,19918,-71
2022-04-18 17:41:35,11.00,11.00,11.00,59.43,1030748,28,20491,-70
2022-04-18 17:42:06,10.99,10.99,10.99,59.80,1030553,28,19913,-71
2022-04-18 17:42:36,10.95,10.95,10.95,60.27,1033964,28,19913,-71
2022-04-18 17:43:06,10.91,10.91,10.91,60.07,1034150,28,20250,-71
2022-04-18 17:43:37,10.88,10.88,10.88,60.25,1030683,28,19933,-71
2022-04-18 17:44:08,10.86,10.86,10.86,59.93,1030023,28,20046,-72
2022-04-18 17:44:38,10.83,10.83,10.83,60.24,1026691,28,19914,-72
2022-04-18 17:45:09,10.82,10.82,10.82,61.00,1026129,28,20026,-72
2022-04-18 17:45:39,10.80,10.80,10.80,61.11,1026763,28,20503,-72
2022-04-18 17:46:09,10.80,10.80,10.80,61.72,1026287,28,19929,-71
2022-04-18 17:46:39,10.76,10.76,10.76,62.75,1029375,28,20297,-69
2022-04-18 17:47:10,10.75,10.75,10.75,62.57,1027403,28,20032,-71
2022-04-18 17:47:41,10.74,10.74,10.74,62.02,1034414,28,19917,-71
2022-04-18 17:48:11,10.73,10.73,10.73,62.02,1025505,28,19930,-72
2022-04-18 17:48:41,10.70,10.70,10.70,63.12,1024641,28,20016,-71
2022-04-18 17:49:12,10.65,10.65,10.65,63.31,1021830,29,19922,-71
2022-04-18 17:49:43,10.64,10.64,10.64,62.45,1021401,28,19923,-71
2022-04-18 17:50:13,10.61,10.61,10.61,64.79,1022023,28,19930,-72
2022-04-18 17:50:44,10.61,10.61,10.61,64.54,1025019,28,19969,-72
2022-04-18 17:51:14,10.61,10.61,10.61,63.97,1022814,28,19934,-71
2022-04-18 17:51:44,10.62,10.62,10.62,62.86,1026806,28,20519,-71
2022-04-18 17:52:15,10.58,10.58,10.58,63.26,1026829,28,19926,-73
2022-04-18 17:52:45,10.57,10.57,10.57,63.28,1026641,28,20380,-72
2022-04-18 17:53:34,10.55,10.55,10.55,64.31,1026632,28,20020,-72
2022-04-18 17:54:25,10.48,10.48,10.48,65.22,1029224,28,20029,-71
2022-04-18 17:55:15,10.49,10.49,10.49,65.55,1030701,28,20737,-72
2022-04-18 17:55:48,10.46,10.46,10.46,65.08,1027652,28,19922,-72
2022-04-18 17:56:19,10.43,10.43,10.43,64.97,1029931,28,19925,-71
2022-04-18 17:56:53,10.42,10.42,10.42,66.03,1029813,28,19921,-72
2022-04-18 17:57:24,10.43,10.43,10.43,65.35,1026586,28,19921,-73
2022-04-18 17:57:57,10.41,10.41,10.41,65.61,1021113,29,20529,-71
2022-04-18 17:58:28,10.35,10.35,10.35,66.44,1019545,29,19925,-72
2022-04-18 17:58:58,10.32,10.32,10.32,67.51,1018647,29,20043,-72
2022-04-18 17:59:28,10.29,10.29,10.29,68.30,1018104,29,19918,-72
2022-04-18 18:00:00,10.24,10.24,10.24,68.12,1024383,28,20335,-72
2022-04-18 18:00:33,10.22,10.22,10.22,69.28,1025834,28,20251,-72
2022-04-18 18:01:05,10.16,10.16,10.16,70.67,1026463,28,20514,-71
2022-04-18 18:01:35,10.12,10.12,10.12,70.93,1026239,28,19991,-72
2022-04-18 18:02:06,10.10,10.10,10.10,71.99,1025160,28,19956,-72
2022-04-18 18:02:37,10.05,10.05,10.05,73.34,1026064,28,19945,-71
2022-04-18 18:03:08,10.00,10.00,10.00,73.80,1024265,28,20407,-72
2022-04-18 18:03:38,9.95,9.95,9.95,74.77,1021904,29,19919,-71
2022-04-18 18:04:10,9.91,9.91,9.91,76.76,1018093,29,19948,-71
2022-04-18 18:04:40,9.86,9.86,9.86,79.14,1022838,28,19946,-73
2022-04-18 18:05:11,9.82,9.82,9.82,80.30,1026321,28,19918,-72
2022-04-18 18:05:42,9.76,9.76,9.76,81.96,1026145,28,20396,-72
2022-04-18 18:06:12,9.72,9.72,9.72,82.64,1030756,28,19910,-71
2022-04-18 18:06:43,9.67,9.67,9.67,84.67,1029997,28,19956,-72
2022-04-18 18:07:13,9.62,9.62,9.62,85.25,1024203,28,19915,-71
2022-04-18 18:07:45,9.57,9.57,9.57,86.02,1026510,28,19925,-72
2022-04-18 18:08:16,9.53,9.53,9.53,87.42,1030613,28,19914,-72
2022-04-18 18:08:47,9.48,9.48,9.48,88.53,1029566,28,19918,-72
2022-04-18 18:09:19,9.44,9.44,9.44,91.08,1026427,28,19918,-71
2022-04-18 18:09:50,9.40,9.40,9.40,93.15,1028999,28,20344,-71
2022-04-18 18:10:21,9.35,9.35,9.35,95.06,1026518,28,19954,-71
2022-04-18 18:10:52,9.31,9.31,9.31,96.16,1027067,28,19956,-72
2022-04-18 18:11:22,9.28,9.28,9.28,95.01,1026111,28,19990,-71
2022-04-18 18:11:53,9.24,9.24,9.24,95.64,1025065,28,20327,-72
2022-04-18 18:12:23,9.23,9.23,9.23,95.34,1024628,28,20472,-71
2022-04-18 18:12:56,9.21,9.21,9.21,95.85,1026978,28,19917,-72
2022-04-18 18:13:27,9.18,9.18,9.18,97.35,1030485,28,20331,-72
2022-04-18 18:13:58,9.20,9.20,9.20,97.09,1032213,28,19960,-71
2022-04-18 18:14:28,9.17,9.17,9.17,95.94,1030287,28,19945,-72
2022-04-18 18:15:02,9.15,9.15,9.15,96.12,1030613,28,19913,-72
2022-04-18 18:15:33,9.17,9.17,9.17,98.28,1030442,28,19906,-72
2022-04-18 18:16:03,9.13,9.13,9.13,98.89,1030556,28,20004,-72
2022-04-18 18:16:34,9.08,9.08,9.08,100.00,1030863,28,20237,-72
2022-04-18 18:17:06,9.06,9.06,9.06,100.00,1030230,28,19910,-71
2022-04-18 18:17:37,9.03,9.03,9.03,100.00,1030369,28,19925,-73
2022-04-18 18:18:08,9.02,9.02,9.02,100.00,1026215,28,19911,-71
2022-04-18 18:18:38,9.00,9.00,9.00,100.00,1022084,28,19998,-72
2022-04-18 18:19:09,8.94,8.94,8.94,100.00,1020880,28,20615,-72
2022-04-18 18:19:39,8.91,8.91,8.91,100.00,1026643,28,20414,-71
2022-04-18 18:20:10,8.85,8.85,8.85,100.00,1026807,28,19953,-72
2022-04-18 18:20:40,8.84,8.84,8.84,100.00,1028403,28,19914,-73
2022-04-18 18:21:11,8.80,8.80,8.80,100.00,1031293,28,19963,-72
2022-04-18 18:21:41,8.80,8.80,8.80,100.00,1026253,28,19933,-71
2022-04-18 18:22:11,8.76,8.76,8.76,100.00,1026576,28,19914,-72
2022-04-18 18:22:42,8.73,8.73,8.73,100.00,1026383,28,19910,-71
2022-04-18 18:23:13,8.70,8.70,8.70,100.00,1026785,28,20293,-72
2022-04-18 18:23:43,8.70,8.70,8.70,100.00,1030771,28,19922,-72
2022-04-18 18:24:14,8.65,8.65,8.65,100.00,1028725,28,19925,-71
2022-04-18 18:24:44,8.59,8.59,8.59,100.00,1026642,28,19976,-72
2022-04-18 18:25:14,8.55,8.55,8.55,100.00,1027001,28,19918,-71
2022-04-18 18:25:44,8.55,8.55,8.55,100.00,1021914,28,20016,-71
2022-04-18 18:26:16,8.51,8.51,8.51,100.00,1022442,28,19922,-71
2022-04-18 18:26:49,8.46,8.46,8.46,100.00,1021719,29,19915,-71
2022-04-18 18:27:19,8.41,8.41,8.41,100.00,1022981,28,19996,-71
2022-04-18 18:27:51,8.37,8.37,8.37,100.00,1026819,28,20323,-72
2022-04-18 18:28:24,8.35,8.35,8.35,100.00,1026590,28,20443,-71
2022-04-18 18:28:56,8.34,8.34,8.34,100.00,1022058,28,19918,-71
2022-04-18 18:29:29,8.29,8.29,8.29,100.00,1022675,28,19922,-72
2022-04-18 18:29:59,8.31,8.31,8.31,100.00,1023881,28,20122,-72
2022-04-18 18:30:32,8.28,8.28,8.28,100.00,1023649,28,20566,-72
2022-04-18 18:31:03,8.31,8.31,8.31,100.00,1026023,28,20058,-71
2022-04-18 18:31:33,8.29,8.29,8.29,100.00,1026369,28,19974,-72
2022-04-18 18:32:03,8.33,8.33,8.33,100.00,1026100,28,20466,-71
2022-04-18 18:32:36,8.34,8.34,8.34,100.00,1021141,28,19914,-72
2022-04-18 18:33:08,8.31,8.31,8.31,100.00,1024727,28,19973,-71
2022-04-18 18:33:38,8.30,8.30,8.30,100.00,1018619,29,19946,-72
2022-04-18 18:34:09,8.25,8.25,8.25,100.00,1018988,29,19915,-71
2022-04-18 18:34:39,8.22,8.22,8.22,100.00,1018413,29,19925,-71
2022-04-18 18:35:12,8.19,8.19,8.19,100.00,1022685,28,19914,-72
2022-04-18 18:35:49,8.17,8.17,8.17,100.00,1026620,28,19922,-71
2022-04-18 18:36:20,8.13,8.13,8.13,100.00,1028309,28,19910,-71
2022-04-18 18:36:50,8.08,8.08,8.08,100.00,1029969,28,19914,-72
2022-04-18 18:37:21,8.05,8.05,8.05,100.00,1021171,28,19949,-72
2022-04-18 18:37:51,8.02,8.02,8.02,100.00,1019019,29,20284,-71
2022-04-18 18:38:23,7.98,7.98,7.98,100.00,1022318,29,19903,-71
2022-04-18 18:38:54,7.95,7.95,7.95,100.00,1022068,29,19953,-71
2022-04-18 18:39:25,7.93,7.93,7.93,100.00,1020064,29,19915,-72
2022-04-18 18:39:56,7.90,7.90,7.90,100.00,1018962,29,19918,-70
2022-04-18 18:40:26,7.88,7.88,7.88,100.00,1022427,28,19918,-70
2022-04-18 18:40:58,7.86,7.86,7.86,100.00,1025393,28,20408,-71
2022-04-18 18:41:29,7.85,7.85,7.85,100.00,1029975,28,19918,-70
2022-04-18 18:41:59,7.85,7.85,7.85,100.00,1030136,28,19996,-70
2022-04-18 18:42:29,7.83,7.83,7.83,100.00,1030333,28,20443,-70
2022-04-18 18:43:00,7.87,7.87,7.87,100.00,1028827,28,19914,-70
2022-04-18 18:43:30,7.87,7.87,7.87,100.00,1030394,28,19973,-70
2022-04-18 18:44:00,7.85,7.85,7.85,100.00,1028582,28,19934,-68
2022-04-18 18:44:31,7.84,7.84,7.84,100.00,1030109,28,19922,-71
2022-04-18 18:45:02,7.84,7.84,7.84,100.00,1026230,28,20389,-69
2022-04-18 18:45:35,7.84,7.84,7.84,100.00,1022710,28,19925,-70
2022-04-18 18:46:05,7.85,7.85,7.85,100.00,1022277,29,20324,-70
2022-04-18 18:46:35,7.87,7.87,7.87,100.00,1019195,29,20021,-69
2022-04-18 18:47:06,7.86,7.86,7.86,100.00,1021076,28,19915,-70
2022-04-18 18:47:36,7.83,7.83,7.83,100.00,1026684,28,19926,-70
2022-04-18 18:48:07,7.80,7.80,7.80,100.00,1025279,28,19918,-70
2022-04-18 18:48:38,7.78,7.78,7.78,100.00,1025707,28,19964,-71
2022-04-18 18:49:08,7.76,7.76,7.76,100.00,1025551,28,20407,-70
2022-04-18 18:49:38,7.73,7.73,7.73,100.00,1025023,28,20038,-70
2022-04-18 18:50:38,7.70,7.70,7.70,100.00,1023956,28,19922,-70
2022-04-18 18:51:27,7.67,7.67,7.67,100.00,1027555,28,19926,-70
2022-04-18 18:52:16,7.68,7.68,7.68,100.00,1033532,28,20280,-69
2022-04-18 18:52:50,7.66,7.66,7.66,100.00,1033426,28,19921,-69
2022-04-18 18:53:20,7.66,7.66,7.66,100.00,1026009,28,20323,-72
2022-04-18 18:53:50,7.63,7.63,7.63,100.00,1019376,28,19914,-71
2022-04-18 18:54:23,7.62,7.62,7.62,100.00,1018060,28,19930,-70
2022-04-18 18:54:53,7.60,7.60,7.60,100.00,1024238,28,20392,-70
2022-04-18 18:55:23,7.59,7.59,7.59,100.00,1026124,28,19922,-70
2022-04-18 18:55:54,7.53,7.53,7.53,100.00,1025608,28,20479,-70
2022-04-18 18:56:24,7.53,7.53,7.53,100.00,1025494,28,19922,-70
2022-04-18 18:56:54,7.51,7.51,7.51,100.00,1025554,28,19914,-70
2022-04-18 18:57:25,7.48,7.48,7.48,100.00,1029758,28,19942,-70
2022-04-18 18:57:59,7.46,7.46,7.46,100.00,1031612,28,19925,-70
2022-04-18 18:58:29,7.42,7.42,7.42,100.00,1029876,28,19922,-69
2022-04-18 18:59:00,7.39,7.39,7.39,100.00,1029016,28,19964,-70
2022-04-18 18:59:30,7.45,7.45,7.45,100.00,1030250,28,20171,-70
2022-04-18 19:00:00,7.43,7.43,7.43,100.00,1030523,28,19925,-69
2022-04-18 19:00:31,7.44,7.44,7.44,100.00,1029668,28,19972,-70
2022-04-18 19:01:01,7.47,7.47,7.47,100.00,1022200,28,20020,-69
2022-04-18 19:01:32,7.46,7.46,7.46,100.00,1021715,28,20443,-70
2022-04-18 19:02:02,7.50,7.50,7.50,100.00,1022472,29,20408,-70
2022-04-18 19:02:36,7.50,7.50,7.50,100.00,1017592,28,19919,-70
2022-04-18 19:03:06,7.54,7.54,7.54,100.00,1025815,28,19942,-71
2022-04-18 19:03:37,7.49,7.49,7.49,100.00,1022310,28,20419,-70
2022-04-18 19:04:09,7.45,7.45,7.45,100.00,1026016,28,19953,-70
2022-04-18 19:04:40,7.42,7.42,7.42,100.00,1025935,28,19902,-69
2022-04-18 19:05:10,7.41,7.41,7.41,100.00,1025268,28,20344,-70
2022-04-18 19:05:42,7.35,7.35,7.35,100.00,1024690,28,20661,-71
2022-04-18 19:06:13,7.30,7.30,7.30,100.00,1027012,28,19914,-70
2022-04-18 19:06:44,7.26,7.26,7.26,100.00,1029562,28,19913,-70
2022-04-18 19:07:14,7.24,7.24,7.24,100.00,1032233,28,19921,-70
2022-04-18 19:07:44,7.22,7.22,7.22,100.00,1025078,28,20423,-70
2022-04-18 19:08:15,7.18,7.18,7.18,100.00,1018244,28,19920,-70
2022-04-18 19:08:45,7.16,7.16,7.16,100.00,1018192,29,20365,-70
2022-04-18 19:09:16,7.17,7.17,7.17,100.00,1015369,28,19986,-70
2022-04-18 19:09:47,7.17,7.17,7.17,100.00,1026410,28,19993,-70
2022-04-18 19:10:17,7.14,7.14,7.14,100.00,1030536,28,19924,-70
2022-04-18 19:10:47,7.11,7.11,7.11,100.00,1030338,28,19973,-71
2022-04-18 19:11:19,7.05,7.05,7.05,100.00,1030107,28,20376,-69
2022-04-18 19:11:50,7.04,7.04,7.04,100.00,1029750,28,19914,-69
2022-04-18 19:12:20,6.72,6.72,6.72,100.00,1029905,28,20004,-71
2022-04-18 19:12:51,7.06,7.06,7.06,100.00,1026789,28,19996,-71
2022-04-18 19:13:21,7.03,7.03,7.03,100.00,1021922,28,19919,-70
2022-04-18 19:13:52,7.00,7.00,7.00,100.00,1021412,28,19918,-70
2022-04-18 19:14:23,6.94,6.94,6.94,100.00,1022358,28,19921,-69
2022-04-18 19:14:53,6.92,6.92,6.92,100.00,1026159,28,19918,-73
2022-04-18 19:15:24,6.88,6.88,6.88,100.00,1032328,28,19918,-69
2022-04-18 19:15:57,6.88,6.88,6.88,100.00,1030309,28,19910,-70
2022-04-18 19:16:27,6.87,6.87,6.87,100.00,1026216,28,20374,-70
2022-04-18 19:17:16,6.86,6.86,6.86,100.00,1020991,29,19918,-70
2022-04-18 19:18:05,6.81,6.81,6.81,100.00,1020607,29,19961,-70
2022-04-18 19:18:54,6.74,6.74,6.74,100.00,1024104,28,20405,-71
2022-04-18 19:19:43,6.80,6.80,6.80,100.00,1029784,28,19945,-71
2022-04-18 19:20:32,6.72,6.72,6.72,100.00,1028761,28,20055,-69
2022-04-18 19:21:21,6.74,6.74,6.74,100.00,1025985,28,20392,-70
2022-04-18 19:22:10,6.72,6.72,6.72,100.00,1029128,28,20029,-70
2022-04-18 19:23:19,6.74,6.74,6.74,100.00,1032225,28,19936,-70
2022-04-18 19:24:08,6.82,6.82,6.82,100.00,1026346,28,19930,-70
2022-04-18 19:24:56,6.85,6.85,6.85,100.00,1022563,28,19937,-71
2022-04-18 19:25:45,6.87,6.87,6.87,100.00,1020490,29,20062,-70
2022-04-18 19:26:21,6.83,6.83,6.83,100.00,1021166,29,20050,-70
2022-04-18 19:26:51,6.85,6.85,6.85,100.00,1025219,28,19922,-69
2022-04-18 19:27:27,6.84,6.84,6.84,100.00,1027866,28,20016,-70
2022-04-18 19:27:57,6.82,6.82,6.82,100.00,1025286,28,19948,-70
2022-04-18 19:28:28,6.77,6.77,6.77,100.00,1017823,29,19990,-70
2022-04-18 19:29:00,6.88,6.88,6.88,100.00,1009487,29,20018,-70
2022-04-18 19:29:30,6.79,6.79,6.79,100.00,1018053,29,19914,-70
2022-04-18 19:30:02,6.77,6.77,6.77,100.00,1018127,29,19919,-70
2022-04-18 19:30:32,6.74,6.74,6.74,100.00,1018213,29,19962,-68
2022-04-18 19:31:03,6.74,6.74,6.74,100.00,1019895,28,19945,-69
2022-04-18 19:31:36,6.73,6.73,6.73,100.00,1025781,28,19947,-69
2022-04-18 19:32:06,6.78,6.78,6.78,100.00,1022718,28,19918,-71
2022-04-18 19:32:38,6.78,6.78,6.78,100.00,1022084,28,19918,-70
2022-04-18 19:33:08,6.87,6.87,6.87,100.00,1021095,29,19914,-70
2022-04-18 19:33:38,6.93,6.93,6.93,100.00,1022503,28,19926,-70
2022-04-18 19:34:09,6.91,6.91,6.91,100.00,1027313,28,19922,-69
2022-04-18 19:34:39,6.89,6.89,6.89,100.00,1021660,28,19922,-70
2022-04-18 19:35:09,6.87,6.87,6.87,100.00,1026191,28,20424,-70
2022-04-18 19:35:40,6.92,6.92,6.92,100.00,1022659,28,20671,-71
2022-04-18 19:36:10,6.92,6.92,6.92,100.00,1023196,28,19966,-70
2022-04-18 19:36:41,6.93,6.93,6.93,100.00,1025314,28,19973,-69
2022-04-18 19:37:11,6.93,6.93,6.93,100.00,1029738,28,19972,-69
2022-04-18 19:37:41,6.92,6.92,6.92,100.00,1029701,28,19926,-69
2022-04-18 19:38:11,6.55,6.55,6.55,100.00,1027620,28,19922,-70
2022-04-18 19:38:42,6.87,6.87,6.87,100.00,1031694,28,20385,-71
2022-04-18 19:39:12,6.85,6.85,6.85,100.00,1034060,28,19921,-70
2022-04-18 19:39:43,6.82,6.82,6.82,100.00,1034761,28,19948,-71
2022-04-18 19:40:15,6.79,6.79,6.79,100.00,1032366,28,20036,-70
2022-04-18 19:40:45,6.77,6.77,6.77,100.00,1021484,29,19941,-70
2022-04-18 19:41:17,6.74,6.74,6.74,100.00,1014426,29,20392,-71
2022-04-18 19:41:47,6.72,6.72,6.72,100.00,1017866,29,20167,-70
2022-04-18 19:42:18,6.70,6.70,6.70,100.00,1018559,29,20285,-69
2022-04-18 19:42:48,6.66,6.66,6.66,100.00,1022239,28,19929,-72
2022-04-18 19:43:19,6.62,6.62,6.62,100.00,1026426,28,19930,-70
2022-04-18 19:43:49,6.64,6.64,6.64,100.00,1030623,28,20428,-70
2022-04-18 19:44:19,6.64,6.64,6.64,100.00,1031062,28,19940,-69
2022-04-18 19:44:50,6.59,6.59,6.59,100.00,1029836,28,19967,-69
2022-04-18 19:45:21,6.60,6.60,6.60,100.00,1026507,28,19989,-70
2022-04-18 19:45:51,6.55,6.55,6.55,100.00,1026849,28,19933,-70
2022-04-18 19:46:26,6.51,6.51,6.51,100.00,1022397,28,19921,-72
2022-04-18 19:46:56,6.48,6.48,6.48,100.00,1022778,28,20691,-70
2022-04-18 19:47:29,6.45,6.45,6.45,100.00,1022902,28,19923,-70
2022-04-18 19:47:59,6.40,6.40,6.40,100.00,1025897,28,19922,-70
2022-04-18 19:48:29,6.38,6.38,6.38,100.00,1022371,29,20364,-70
2022-04-18 19:49:01,6.39,6.39,6.39,100.00,1021972,28,19946,-70
2022-04-18 19:49:31,6.37,6.37,6.37,100.00,1022245,28,19918,-69
2022-04-18 19:50:01,6.33,6.33,6.33,100.00,1022939,28,19922,-69
2022-04-18 19:50:32,6.32,6.32,6.32,100.00,1029962,28,20259,-70
2022-04-18 19:51:03,6.26,6.26,6.26,100.00,1026510,28,19914,-69
2022-04-18 19:51:34,6.26,6.26,6.26,100.00,1030383,28,19933,-69
2022-04-18 19:52:07,6.25,6.25,6.25,100.00,1030117,28,19913,-70
2022-04-18 19:52:40,6.20,6.20,6.20,100.00,1025935,28,19933,-69
2022-04-18 19:53:11,6.19,6.19,6.19,100.00,1023013,28,20338,-69
2022-04-18 19:53:42,6.18,6.18,6.18,100.00,1018004,29,19919,-70
2022-04-18 19:54:12,6.20,6.20,6.20,100.00,1017702,29,19958,-70
2022-04-18 19:54:43,6.17,6.17,6.17,100.00,1018787,29,19985,-69
2022-04-18 19:55:13,6.14,6.14,6.14,100.00,1018873,29,19986,-70
2022-04-18 19:55:44,6.13,6.13,6.13,100.00,1017836,29,20041,-70
2022-04-18 19:56:14,6.09,6.09,6.09,100.00,1021718,28,19918,-70
2022-04-18 19:56:44,6.08,6.08,6.08,100.00,1022081,28,19934,-70
2022-04-18 19:57:16,6.09,6.09,6.09,100.00,1026233,28,20363,-72
2022-04-18 19:57:46,6.11,6.11,6.11,100.00,1022458,29,19915,-70
2022-04-18 19:58:17,6.11,6.11,6.11,100.00,1026626,28,19957,-70
2022-04-18 19:58:48,6.09,6.09,6.09,100.00,1026343,28,19921,-70
2022-04-18 19:59:21,6.08,6.08,6.08,100.00,1018054,29,20032,-70
2022-04-18 19:59:52,6.07,6.07,6.07,100.00,1018671,29,19954,-70
2022-04-18 20:00:24,6.07,6.07,6.07,100.00,1015497,29,19927,-70
2022-04-18 20:00:56,6.05,6.05,6.05,100.00,1022620,28,19923,-72
2022-04-18 20:01:27,6.01,6.01,6.01,100.00,1029092,28,19918,-70
2022-04-18 20:01:59,5.99,5.99,5.99,100.00,1027600,28,19918,-71
2022-04-18 20:02:29,6.01,6.01,6.01,100.00,1026189,28,19918,-71
2022-04-18 20:03:00,5.98,5.98,5.98,100.00,1022465,28,20013,-71
2022-04-18 20:03:30,5.95,5.95,5.95,100.00,1025793,28,19941,-70
2022-04-18 20:04:01,6.02,6.02,6.02,100.00,1026336,28,19964,-71
2022-04-18 20:04:31,5.97,5.97,5.97,100.00,1025574,28,19914,-71
2022-04-18 20:05:02,5.97,5.97,5.97,100.00,1030377,28,19930,-71
2022-04-18 20:05:33,5.97,5.97,5.97,100.00,1022213,28,19923,-71
2022-04-18 20:06:03,5.94,5.94,5.94,100.00,1022248,28,20706,-71
2022-04-18 20:06:33,5.91,5.91,5.91,100.00,1014378,29,19930,-72
2022-04-18 20:07:09,5.90,5.90,5.90,100.00,1017423,29,19949,-70
2022-04-18 20:07:39,5.84,5.84,5.84,100.00,1014968,29,20351,-72
2022-04-18 20:08:10,5.91,5.91,5.91,100.00,1018482,29,20369,-70
2022-04-18 20:08:40,5.88,5.88,5.88,100.00,1019461,29,19977,-71
2022-04-18 20:09:11,5.89,5.89,5.89,100.00,1023112,28,20128,-70
2022-04-18 20:09:41,5.89,5.89,5.89,100.00,1027104,28,19922,-70
2022-04-18 20:10:12,5.87,5.87,5.87,100.00,1030072,28,19960,-71
2022-04-18 20:10:42,5.88,5.88,5.88,100.00,1026459,28,19925,-70
2022-04-18 20:11:12,5.86,5.86,5.86,100.00,1026481,28,19986,-71
2022-04-18 20:11:43,5.87,5.87,5.87,100.00,1022415,28,19969,-71
2022-04-18 20:12:13,5.88,5.88,5.88,100.00,1017415,29,19925,-69
2022-04-18 20:12:45,5.88,5.88,5.88,100.00,1010458,29,20126,-72
2022-04-18 20:13:15,5.87,5.87,5.87,100.00,1011291,29,19931,-69
2022-04-18 20:13:48,5.85,5.85,5.85,100.00,1016725,29,19938,-69
2022-04-18 20:14:18,5.88,5.88,5.88,100.00,1020400,28,19929,-69
2022-04-18 20:14:49,5.85,5.85,5.85,100.00,1018519,28,19953,-69
2022-04-18 20:15:31,5.85,5.85,5.85,100.00,1021267,28,19919,-69
2022-04-18 20:16:02,5.85,5.85,5.85,100.00,1017599,29,19929,-69
2022-04-18 20:16:33,5.81,5.81,5.81,100.00,1015773,29,19926,-68
2022-04-18 20:17:03,5.81,5.81,5.81,100.00,1011030,29,19920,-70
2022-04-18 20:17:38,5.79,5.79,5.79,100.00,1018458,29,20344,-70
2022-04-18 20:18:11,5.78,5.78,5.78,100.00,1023458,28,19918,-70
2022-04-18 20:18:41,5.78,5.78,5.78,100.00,1025583,28,19919,-69
2022-04-18 20:19:13,5.82,5.82,5.82,100.00,1025719,28,19921,-69
2022-04-18 20:19:44,5.79,5.79,5.79,100.00,1023112,28,19925,-69
2022-04-18 20:20:14,5.77,5.77,5.77,100.00,1022126,28,19929,-70
2022-04-18 20:20:57,5.74,5.74,5.74,100.00,1022345,28,20034,-69
2022-04-18 20:21:27,5.72,5.72,5.72,100.00,1024250,28,19919,-69
2022-04-18 20:21:59,5.75,5.75,5.75,100.00,1026361,28,20554,-69
2022-04-18 20:22:29,5.72,5.72,5.72,100.00,1028083,28,20063,-69
2022-04-18 20:22:59,5.67,5.67,5.67,100.00,1026770,28,20026,-69
2022-04-18 20:23:33,5.68,5.68,5.68,100.00,1030395,28,20323,-69
2022-04-18 20:24:04,5.67,5.67,5.67,100.00,1029873,28,19945,-70
2022-04-18 20:24:34,5.70,5.70,5.70,100.00,1030214,28,20367,-69
2022-04-18 20:25:06,5.70,5.70,5.70,100.00,1030955,28,19929,-71
2022-04-18 20:25:37,5.67,5.67,5.67,100.00,1030890,28,19913,-70
2022-04-18 20:26:07,5.71,5.71,5.71,100.00,1030366,28,19917,-70
2022-04-18 20:26:38,5.65,5.65,5.65,100.00,1025985,28,19918,-70
2022-04-18 20:27:08,5.71,5.71,5.71,100.00,1026611,28,19914,-70
2022-04-18 20:27:38,5.76,5.76,5.76,100.00,1028638,28,19925,-69
2022-04-18 20:28:09,5.74,5.74,5.74,100.00,1026634,28,19930,-69
2022-04-18 20:28:39,5.77,5.77,5.77,100.00,1022308,28,19918,-69
2022-04-18 20:29:10,5.78,5.78,5.78,100.00,1017576,29,19918,-70
2022-04-18 20:29:40,5.80,5.80,5.80,100.00,1018076,29,19924,-71
2022-04-18 20:30:11,5.87,5.87,5.87,100.00,1022288,28,20005,-72
2022-04-18 20:30:41,5.90,5.90,5.90,100.00,1026186,28,19918,-69
2022-04-18 20:31:12,6.01,6.01,6.01,100.00,1030139,28,19929,-70
2022-04-18 20:31:42,5.95,5.95,5.95,100.00,1030364,28,19964,-71
2022-04-18 20:32:15,6.16,6.16,6.16,100.00,1030495,28,19976,-70
2022-04-18 20:32:45,6.13,6.13,6.13,100.00,1025013,28,20308,-70
2022-04-18 20:33:16,6.13,6.13,6.13,100.00,1029108,28,20103,-71
2022-04-18 20:33:46,6.20,6.20,6.20,100.00,1025156,28,19921,-70
2022-04-18 20:34:17,6.34,6.34,6.34,100.00,1017722,29,19922,-71
2022-04-18 20:34:47,6.33,6.33,6.33,100.00,1019043,28,20266,-69
2022-04-18 20:35:18,6.31,6.31,6.31,100.00,1017918,29,19915,-70
2022-04-18 20:35:48,6.31,6.31,6.31,100.00,1018160,29,19955,-70
2022-04-18 20:36:18,6.43,6.43,6.43,100.00,1019982,28,19935,-70
2022-04-18 20:36:49,6.42,6.42,6.42,100.00,1025598,28,19922,-70
2022-04-18 20:37:20,6.43,6.43,6.43,100.00,1026083,28,20007,-70
2022-04-18 20:37:50,6.41,6.41,6.41,100.00,1027410,28,19969,-69
2022-04-18 20:38:20,6.37,6.37,6.37,100.00,1027524,28,19981,-70
2022-04-18 20:38:51,6.44,6.44,6.44,100.00,1027477,28,20347,-70
2022-04-18 20:39:21,6.44,6.44,6.44,100.00,1024331,28,19910,-69
2022-04-18 20:39:51,6.47,6.47,6.47,100.00,1024657,28,20276,-69
2022-04-18 20:40:22,6.50,6.50,6.50,100.00,1029982,28,19914,-69
2022-04-18 20:40:52,6.51,6.51,6.51,100.00,1023191,28,19910,-70
2022-04-18 20:41:22,6.44,6.44,6.44,100.00,1024775,28,19914,-70
2022-04-18 20:41:53,6.47,6.47,6.47,100.00,1018027,29,19915,-70
2022-04-18 20:42:23,6.49,6.49,6.49,100.00,1014376,29,19912,-69
2022-04-18 20:42:53,6.48,6.48,6.48,100.00,1023219,28,19915,-71
2022-04-18 20:43:24,6.48,6.48,6.48,100.00,1021707,28,19914,-70
2022-04-18 20:43:55,6.48,6.48,6.48,100.00,1026189,28,19930,-70
2022-04-18 20:44:25,6.49,6.49,6.49,100.00,1026142,28,19949,-70
2022-04-18 20:44:56,6.43,6.43,6.43,100.00,1030136,28,20533,-70
2022-04-18 20:45:26,6.40,6.40,6.40,100.00,1030106,28,19922,-70
2022-04-18 20:45:56,6.37,6.37,6.37,100.00,1029964,28,19984,-69
2022-04-18 20:46:26,6.38,6.38,6.38,100.00,1029374,28,19921,-70
2022-04-18 20:47:00,6.38,6.38,6.38,100.00,1030229,28,19921,-71
2022-04-18 20:47:30,6.37,6.37,6.37,100.00,1030466,28,19917,-70
2022-04-18 20:48:01,6.36,6.36,6.36,100.00,1030676,28,20020,-70
2022-04-18 20:48:31,6.36,6.36,6.36,100.00,1026624,28,19924,-70
2022-04-18 20:49:06,6.33,6.33,6.33,100.00,1027305,28,19925,-70
2022-04-18 20:49:37,6.32,6.32,6.32,100.00,1021303,28,20270,-69
2022-04-18 20:50:08,6.29,6.29,6.29,100.00,1022688,28,20006,-70
2022-04-18 20:50:38,6.31,6.31,6.31,100.00,1025589,28,19922,-69
2022-04-18 20:51:09,6.31,6.31,6.31,100.00,1018847,29,20062,-69
2022-04-18 20:51:39,6.34,6.34,6.34,100.00,1021717,28,20046,-70
2022-04-18 20:52:30,6.36,6.36,6.36,100.00,1018080,29,19922,-70
2022-04-18 20:53:19,6.41,6.41,6.41,100.00,1027095,28,19955,-71
2022-04-18 20:54:08,6.47,6.47,6.47,100.00,1030137,28,19925,-70
2022-04-18 20:54:56,6.48,6.48,6.48,100.00,1029150,28,20008,-70
2022-04-18 20:55:46,6.48,6.48,6.48,100.00,1025653,28,19933,-70
2022-04-18 20:56:35,6.51,6.51,6.51,100.00,1029181,28,19926,-70
2022-04-18 20:57:28,6.55,6.55,6.55,100.00,1030022,28,19928,-70
2022-04-18 20:58:18,6.56,6.56,6.56,100.00,1029720,28,20016,-70
2022-04-18 20:58:49,6.50,6.50,6.50,100.00,1030019,28,19964,-70
2022-04-18 20:59:19,6.51,6.51,6.51,100.00,1023960,28,19925,-70
2022-04-18 20:59:49,6.50,6.50,6.50,100.00,1022064,28,19918,-71
2022-04-18 21:00:20,6.51,6.51,6.51,100.00,1023636,28,19930,-70
2022-04-18 21:00:50,6.52,6.52,6.52,100.00,1026363,28,19922,-70
2022-04-18 21:01:20,6.48,6.48,6.48,100.00,1022304,29,19918,-70
2022-04-18 21:01:51,6.48,6.48,6.48,100.00,1018531,28,20318,-70
2022-04-18 21:02:21,6.47,6.47,6.47,100.00,1018246,29,20166,-69
2022-04-18 21:02:51,6.43,6.43,6.43,100.00,1017677,29,20326,-71
2022-04-18 21:03:22,6.42,6.42,6.42,100.00,1012956,29,20122,-70
2022-04-18 21:03:52,6.40,6.40,6.40,100.00,1015600,29,19919,-71
2022-04-18 21:04:22,6.40,6.40,6.40,100.00,1012958,29,20298,-71
2022-04-18 21:04:53,6.41,6.41,6.41,100.00,1014168,29,19919,-71
2022-04-18 21:05:23,6.42,6.42,6.42,100.00,1022111,28,20463,-70
2022-04-18 21:05:53,6.41,6.41,6.41,100.00,1022904,28,19922,-70
2022-04-18 21:06:24,6.40,6.40,6.40,100.00,1022200,28,19919,-71
2022-04-18 21:06:54,6.36,6.36,6.36,100.00,1024506,28,19918,-71
2022-04-18 21:07:26,6.37,6.37,6.37,100.00,1022180,28,19949,-72
2022-04-18 21:07:56,6.36,6.36,6.36,100.00,1022672,28,20408,-71
2022-04-18 21:08:26,6.33,6.33,6.33,100.00,1025974,28,19914,-72
2022-04-18 21:08:57,6.33,6.33,6.33,100.00,1024074,28,20318,-70
2022-04-18 21:09:29,6.38,6.38,6.38,100.00,1026174,28,20426,-71
2022-04-18 21:09:59,6.32,6.32,6.32,100.00,1021751,28,19918,-71
2022-04-18 21:10:30,6.29,6.29,6.29,100.00,1027038,28,19926,-71
2022-04-18 21:11:00,6.28,6.28,6.28,100.00,1028739,28,20366,-70
2022-04-18 21:11:31,6.26,6.26,6.26,100.00,1029339,28,19918,-71
2022-04-18 21:12:01,6.29,6.29,6.29,100.00,1025858,28,20017,-71
2022-04-18 21:12:31,6.27,6.27,6.27,100.00,1025630,28,19918,-70
2022-04-18 21:13:02,6.28,6.28,6.28,100.00,1030281,28,19914,-71
2022-04-18 21:13:32,6.25,6.25,6.25,100.00,1030403,28,20104,-71
2022-04-18 21:14:05,6.24,6.24,6.24,100.00,1025128,28,19925,-71
2022-04-18 21:14:36,6.22,6.22,6.22,100.00,1025498,28,19918,-71
2022-04-18 21:15:07,6.20,6.20,6.20,100.00,1022101,28,19919,-72
2022-04-18 21:15:37,6.19,6.19,6.19,100.00,1019171,28,19919,-71
2022-04-18 21:16:07,6.17,6.17,6.17,100.00,1025033,28,19923,-72
2022-04-18 21:16:38,5.88,5.88,5.88,100.00,1025683,28,19921,-70
2022-04-18 21:17:08,6.15,6.15,6.15,100.00,1024059,28,20292,-71
2022-04-18 21:17:39,6.16,6.16,6.16,100.00,1028504,28,20650,-71
2022-04-18 21:18:09,6.11,6.11,6.11,100.00,1027467,28,19926,-71
2022-04-18 21:18:39,6.07,6.07,6.07,100.00,1018011,28,19919,-70
2022-04-18 21:19:10,6.04,6.04,6.04,100.00,1023356,28,19928,-70
2022-04-18 21:19:41,6.02,6.02,6.02,100.00,1017324,29,19923,-69
2022-04-18 21:20:11,6.01,6.01,6.01,100.00,1018804,29,19968,-71
2022-04-18 21:20:42,6.00,6.00,6.00,100.00,1017648,29,20282,-70
2022-04-18 21:21:12,6.02,6.02,6.02,100.00,1010366,29,19923,-70
2022-04-18 21:21:42,5.99,5.99,5.99,100.00,1021629,29,19914,-70
2022-04-18 21:22:13,5.95,5.95,5.95,100.00,1018507,28,19922,-70
2022-04-18 21:22:46,5.91,5.91,5.91,100.00,1022145,28,19914,-70
2022-04-18 21:23:16,5.96,5.96,5.96,100.00,1021899,28,19918,-71
2022-04-18 21:23:46,5.89,5.89,5.89,100.00,1022026,29,19922,-69
2022-04-18 21:24:17,5.87,5.87,5.87,100.00,1019064,28,20321,-71
2022-04-18 21:24:47,5.50,5.50,5.50,100.00,1018499,29,20298,-72
2022-04-18 21:25:17,5.80,5.80,5.80,100.00,1022135,29,19933,-70
2022-04-18 21:25:48,5.81,5.81,5.81,100.00,1021729,28,19925,-69
2022-04-18 21:26:20,5.78,5.78,5.78,100.00,1022367,28,19997,-69
2022-04-18 21:26:50,5.77,5.77,5.77,100.00,1030120,28,21171,-70
2022-04-18 21:27:20,5.73,5.73,5.73,100.00,1025993,28,20025,-71
2022-04-18 21:27:52,5.69,5.69,5.69,100.00,1026315,28,20338,-71
2022-04-18 21:28:23,5.67,5.67,5.67,100.00,1030306,28,19918,-70
2022-04-18 21:28:53,5.62,5.62,5.62,100.00,1030388,28,19926,-70
2022-04-18 21:29:23,5.58,5.58,5.58,100.00,1028499,28,19997,-70
2022-04-18 21:29:53,5.59,5.59,5.59,100.00,1026119,28,19919,-71
2022-04-18 21:30:25,5.59,5.59,5.59,100.00,1024210,28,19921,-71
2022-04-18 21:30:57,5.57,5.57,5.57,100.00,1026043,28,19924,-70
2022-04-18 21:31:29,5.54,5.54,5.54,100.00,1022392,28,19926,-68
2022-04-18 21:32:00,5.50,5.50,5.50,100.00,1026435,28,20752,-71
2022-04-18 21:32:31,5.54,5.54,5.54,100.00,1024350,28,19914,-71
2022-04-18 21:33:02,5.51,5.51,5.51,100.00,1023572,28,19923,-70
2022-04-18 21:33:32,5.48,5.48,5.48,100.00,1023042,29,20411,-70
2022-04-18 21:34:05,5.49,5.49,5.49,100.00,1015739,29,20365,-71
2022-04-18 21:34:36,5.55,5.55,5.55,100.00,1019759,29,19915,-70
2022-04-18 21:35:07,5.55,5.55,5.55,100.00,1023139,28,19962,-71
2022-04-18 21:35:37,5.55,5.55,5.55,100.00,1026734,28,19922,-71
2022-04-18 21:36:07,5.55,5.55,5.55,100.00,1030224,28,19910,-70
2022-04-18 21:36:49,5.47,5.47,5.47,100.00,1026092,28,19913,-71
2022-04-18 21:37:19,5.40,5.40,5.40,100.00,1022276,29,20317,-71
2022-04-18 21:37:50,5.57,5.57,5.57,100.00,1023407,28,19926,-69
2022-04-18 21:38:20,5.47,5.47,5.47,100.00,1023579,28,19911,-70
2022-04-18 21:38:51,5.45,5.45,5.45,100.00,1022230,28,19925,-71
2022-04-18 21:39:21,5.39,5.39,5.39,100.00,1022386,28,20360,-71
2022-04-18 21:39:51,5.37,5.37,5.37,100.00,1026197,28,19929,-70
2022-04-18 21:40:22,5.40,5.40,5.40,100.00,1022327,29,19915,-71
2022-04-18 21:40:52,5.34,5.34,5.34,100.00,1022149,29,19938,-70
2022-04-18 21:41:23,5.29,5.29,5.29,100.00,1025782,28,19945,-70
2022-04-18 21:41:54,5.27,5.27,5.27,100.00,1026231,28,19910,-72
2022-04-18 21:42:24,4.90,4.90,4.90,100.00,1029850,28,20321,-70
2022-04-18 21:42:55,5.20,5.20,5.20,100.00,1030260,28,20445,-70
2022-04-18 21:43:25,5.18,5.18,5.18,100.00,1027321,28,19914,-71
2022-04-18 21:43:55,5.16,5.16,5.16,100.00,1022211,28,19934,-71
2022-04-18 21:44:26,5.10,5.10,5.10,100.00,1018758,28,20365,-70
2022-04-18 21:44:56,5.08,5.08,5.08,100.00,1018651,29,19990,-71
2022-04-18 21:45:26,5.03,5.03,5.03,100.00,1018421,29,19982,-70
2022-04-18 21:45:57,5.00,5.00,5.00,100.00,1018596,29,19919,-71
2022-04-18 21:46:27,5.03,5.03,5.03,100.00,1018516,28,19919,-70
2022-04-18 21:46:58,5.00,5.00,5.00,100.00,1022068,28,19930,-71
2022-04-18 21:47:28,5.00,5.00,5.00,100.00,1022646,28,19926,-70
2022-04-18 21:47:58,5.00,5.00,5.00,100.00,1025999,28,20522,-70
2022-04-18 21:48:28,5.00,5.00,5.00,100.00,1016666,29,19923,-70
2022-04-18 21:48:59,4.98,4.98,4.98,100.00,1022083,29,20016,-71
2022-04-18 21:49:29,5.00,5.00,5.00,100.00,1026410,28,20419,-71
2022-04-18 21:49:59,5.02,5.02,5.02,100.00,1026502,28,20327,-70
2022-04-18 21:50:30,5.02,5.02,5.02,100.00,1030462,28,19914,-71
2022-04-18 21:51:00,5.01,5.01,5.01,100.00,1026528,28,19972,-71
2022-04-18 21:51:31,5.01,5.01,5.01,100.00,1026485,28,20000,-70
2022-04-18 21:52:02,4.99,4.99,4.99,100.00,1020610,29,19985,-70
2022-04-18 21:52:32,4.96,4.96,4.96,100.00,1018747,29,20041,-70
2022-04-18 21:53:03,4.93,4.93,4.93,100.00,1020980,28,19926,-70
2022-04-18 21:53:33,4.94,4.94,4.94,100.00,1018569,29,19919,-71
2022-04-18 21:54:06,4.95,4.95,4.95,100.00,1019019,29,19922,-71
2022-04-18 21:54:37,4.92,4.92,4.92,100.00,1017647,29,20428,-71
2022-04-18 21:55:08,4.92,4.92,4.92,100.00,1018643,29,20176,-71
2022-04-18 21:55:38,4.93,4.93,4.93,100.00,1023090,28,19928,-71
2022-04-18 21:56:08,4.94,4.94,4.94,100.00,1022372,29,19918,-72
2022-04-18 21:56:39,4.92,4.92,4.92,100.00,1025072,28,19929,-71
2022-04-18 21:57:09,4.94,4.94,4.94,100.00,1025864,28,19928,-71
2022-04-18 21:57:39,4.89,4.89,4.89,100.00,1029518,28,19998,-69
2022-04-18 21:58:10,4.85,4.85,4.85,100.00,1025388,28,20427,-71
2022-04-18 21:58:40,4.85,4.85,4.85,100.00,1022475,28,19918,-70
2022-04-18 21:59:11,4.86,4.86,4.86,100.00,1026609,28,20102,-70
2022-04-18 21:59:41,4.86,4.86,4.86,100.00,1026635,28,19922,-71
2022-04-18 22:00:17,4.85,4.85,4.85,100.00,1022266,28,20343,-71
2022-04-18 22:00:53,4.84,4.84,4.84,100.00,1019351,28,19919,-72
2022-04-18 22:01:23,4.80,4.80,4.80,100.00,1022560,28,19961,-70
2022-04-18 22:01:54,4.85,4.85,4.85,100.00,1018423,29,19915,-71
2022-04-18 22:02:24,4.77,4.77,4.77,100.00,1018501,29,19919,-70
2022-04-18 22:02:54,4.75,4.75,4.75,100.00,1018663,29,19945,-69
2022-04-18 22:03:25,4.76,4.76,4.76,100.00,1009625,29,20060,-70
2022-04-18 22:03:55,4.78,4.78,4.78,100.00,1014914,29,20695,-71
2022-04-18 22:04:26,4.77,4.77,4.77,100.00,1022621,29,19926,-70
2022-04-18 22:04:57,4.71,4.71,4.71,100.00,1022562,28,19919,-70
2022-04-18 22:05:27,4.69,4.69,4.69,100.00,1027872,28,19922,-70
2022-04-18 22:05:58,4.70,4.70,4.70,100.00,1030557,28,20238,-70
2022-04-18 22:06:28,4.72,4.72,4.72,100.00,1026520,28,19922,-70
2022-04-18 22:06:59,4.71,4.71,4.71,100.00,1021642,28,20410,-70
2022-04-18 22:07:29,4.70,4.70,4.70,100.00,1024770,28,20471,-71
2022-04-18 22:07:59,4.75,4.75,4.75,100.00,1022743,28,20430,-70
2022-04-18 22:08:30,4.78,4.78,4.78,100.00,1022645,28,20392,-70
2022-04-18 22:09:00,4.76,4.76,4.76,100.00,1026179,28,20713,-69
2022-04-18 22:09:31,4.77,4.77,4.77,100.00,1026678,28,19918,-70
2022-04-18 22:10:01,4.83,4.83,4.83,100.00,1022630,28,19923,-71
2022-04-18 22:10:31,4.84,4.84,4.84,100.00,1023372,28,19919,-70
2022-04-18 22:11:02,4.82,4.82,4.82,100.00,1026368,28,19922,-71
2022-04-18 22:11:32,4.89,4.89,4.89,100.00,1018430,29,19926,-70
2022-04-18 22:12:03,4.92,4.92,4.92,100.00,1018777,29,19942,-70
2022-04-18 22:12:33,4.95,4.95,4.95,100.00,1022372,28,20313,-70
2022-04-18 22:13:04,4.95,4.95,4.95,100.00,1018721,28,19954,-70
2022-04-18 22:13:35,4.95,4.95,4.95,100.00,1022564,28,19918,-70
2022-04-18 22:14:05,4.94,4.94,4.94,100.00,1022358,28,19961,-70
2022-04-18 22:14:35,4.96,4.96,4.96,100.00,1026470,28,19962,-70
2022-04-18 22:15:06,4.97,4.97,4.97,100.00,1026517,28,19922,-71
2022-04-18 22:15:37,4.96,4.96,4.96,100.00,1030431,28,20399,-70
2022-04-18 22:16:07,4.92,4.92,4.92,100.00,1030792,28,19976,-70
2022-04-18 22:16:42,4.94,4.94,4.94,100.00,1026517,28,19945,-70
2022-04-18 22:17:12,4.96,4.96,4.96,100.00,1027341,28,20021,-70
2022-04-18 22:17:43,5.09,5.09,5.09,100.00,1025746,28,20358,-70
2022-04-18 22:18:13,5.03,5.03,5.03,100.00,1020078,28,19918,-70
2022-04-18 22:19:04,4.99,4.99,4.99,100.00,1022532,29,20466,-70
2022-04-18 22:19:53,4.98,4.98,4.98,100.00,1022271,29,19931,-70
2022-04-18 22:20:42,4.93,4.93,4.93,100.00,1019667,29,20508,-70
2022-04-18 22:21:41,4.93,4.93,4.93,100.00,1022786,29,19926,-70
2022-04-18 22:22:30,4.85,4.85,4.85,100.00,1028658,28,19926,-69
2022-04-18 22:23:21,4.91,4.91,4.91,100.00,1030454,28,19928,-71
2022-04-18 22:24:13,4.88,4.88,4.88,100.00,1030099,28,19928,-70
2022-04-18 22:24:57,4.84,4.84,4.84,100.00,1026575,28,19926,-70
2022-04-18 22:25:27,4.80,4.80,4.80,100.00,1026681,28,19918,-70
2022-04-18 22:25:58,4.86,4.86,4.86,100.00,1023057,28,19922,-70
2022-04-18 22:26:31,4.92,4.92,4.92,100.00,1022489,29,20435,-70
2022-04-18 22:27:01,4.93,4.93,4.93,100.00,1022140,29,19918,-70
2022-04-18 22:27:32,4.91,4.91,4.91,100.00,1019561,28,19946,-70
2022-04-18 22:28:03,4.94,4.94,4.94,100.00,1026677,28,20355,-70
2022-04-18 22:28:33,4.89,4.89,4.89,100.00,1026645,28,19918,-71
2022-04-18 22:29:03,4.86,4.86,4.86,100.00,1026457,28,19964,-70
2022-04-18 22:29:35,4.85,4.85,4.85,100.00,1026092,28,20303,-70
2022-04-18 22:30:08,4.81,4.81,4.81,100.00,1030227,28,19925,-70
2022-04-18 22:30:41,4.79,4.79,4.79,100.00,1030602,28,20351,-71
2022-04-18 22:31:12,4.74,4.74,4.74,100.00,1031507,28,19948,-70
2022-04-18 22:31:45,4.80,4.80,4.80,100.00,1034264,28,20379,-69
2022-04-18 22:32:19,4.86,4.86,4.86,100.00,1030825,28,20353,-70
2022-04-18 22:32:49,4.97,4.97,4.97,100.00,1028017,28,20426,-70
2022-04-18 22:33:19,4.99,4.99,4.99,100.00,1022541,29,19966,-70
2022-04-18 22:33:50,5.02,5.02,5.02,100.00,1025036,28,19911,-70
2022-04-18 22:34:21,5.02,5.02,5.02,100.00,1021552,28,19915,-70
2022-04-18 22:34:51,5.05,5.05,5.05,100.00,1018795,29,19997,-70
2022-04-18 22:35:21,5.04,5.04,5.04,100.00,1018832,29,19910,-70
2022-04-18 22:35:52,5.05,5.05,5.05,100.00,1022465,28,19977,-70
2022-04-18 22:36:22,5.04,5.04,5.04,100.00,1030192,28,19953,-70
2022-04-18 22:36:53,5.07,5.07,5.07,100.00,1025891,28,19921,-70
2022-04-18 22:37:24,5.07,5.07,5.07,100.00,1022568,28,19961,-70
2022-04-18 22:37:54,5.04,5.04,5.04,100.00,1024617,28,19955,-70
2022-04-18 22:38:27,5.01,5.01,5.01,100.00,1018678,28,19915,-70
2022-04-18 22:38:58,4.85,4.85,4.85,100.00,1019216,29,20401,-70
2022-04-18 22:39:28,4.96,4.96,4.96,100.00,1021133,28,19910,-70
2022-04-18 22:39:59,5.02,5.02,5.02,100.00,1014513,29,19915,-70
2022-04-18 22:40:30,5.10,5.10,5.10,100.00,1015397,29,20535,-70
2022-04-18 22:41:00,5.04,5.04,5.04,100.00,1018483,29,20277,-70
2022-04-18 22:41:31,5.03,5.03,5.03,100.00,1014606,29,19911,-69
2022-04-18 22:42:01,5.05,5.05,5.05,100.00,1014782,29,20323,-70
2022-04-18 22:42:32,5.08,5.08,5.08,100.00,1018718,29,19915,-70
2022-04-18 22:43:02,5.08,5.08,5.08,100.00,1021028,28,19919,-71
2022-04-18 22:43:33,5.10,5.10,5.10,100.00,1026653,28,19910,-70
2022-04-18 22:44:03,5.09,5.09,5.09,100.00,1030905,28,19926,-70
2022-04-18 22:44:34,5.12,5.12,5.12,100.00,1026869,28,19918,-70
2022-04-18 22:45:05,5.07,5.07,5.07,100.00,1026329,28,19929,-70
2022-04-18 22:45:35,5.04,5.04,5.04,100.00,1026693,28,20632,-71
2022-04-18 22:46:06,5.01,5.01,5.01,100.00,1022832,28,19958,-71
2022-04-18 22:46:37,4.97,4.97,4.97,100.00,1026460,28,19918,-70
2022-04-18 22:47:08,4.95,4.95,4.95,100.00,1025960,28,19922,-71
2022-04-18 22:47:40,4.97,4.97,4.97,100.00,1026811,28,19972,-71
2022-04-18 22:48:10,4.99,4.99,4.99,100.00,1027650,28,20340,-71
2022-04-18 22:48:40,4.93,4.93,4.93,100.00,1026936,28,19922,-71
2022-04-18 22:49:11,4.91,4.91,4.91,100.00,1026520,28,19926,-70
2022-04-18 22:49:41,4.85,4.85,4.85,100.00,1027622,28,19945,-72
2022-04-18 22:50:11,4.79,4.79,4.79,100.00,1030892,28,19926,-71
2022-04-18 22:50:42,4.78,4.78,4.78,100.00,1026262,28,19923,-71
2022-04-18 22:51:12,4.74,4.74,4.74,100.00,1026631,28,20481,-70
2022-04-18 22:51:42,4.75,4.75,4.75,100.00,1022765,28,19926,-70
2022-04-18 22:52:13,4.71,4.71,4.71,100.00,1024756,28,20250,-71
2022-04-18 22:52:43,4.70,4.70,4.70,100.00,1022625,28,20293,-70
2022-04-18 22:53:15,4.67,4.67,4.67,100.00,1020144,28,20421,-70
2022-04-18 22:53:45,4.70,4.70,4.70,100.00,1018534,29,20388,-70
2022-04-18 22:54:16,4.66,4.66,4.66,100.00,1019484,28,19981,-70
2022-04-18 22:54:46,4.69,4.69,4.69,100.00,1026182,28,19929,-70
2022-04-18 22:55:16,4.66,4.66,4.66,100.00,1022586,29,19929,-70
2022-04-18 22:55:47,4.72,4.72,4.72,100.00,1022844,29,20291,-71
2022-04-18 22:56:17,4.74,4.74,4.74,100.00,1018548,28,20447,-70
2022-04-18 22:56:47,4.75,4.75,4.75,100.00,1017471,29,20280,-70
2022-04-18 22:57:18,4.70,4.70,4.70,100.00,1022523,28,20336,-70
2022-04-18 22:57:49,4.67,4.67,4.67,100.00,1022678,28,19922,-70
2022-04-18 22:58:19,4.62,4.62,4.62,100.00,1022783,28,20349,-71
2022-04-18 22:58:49,4.56,4.56,4.56,100.00,1026299,28,19926,-70
2022-04-18 22:59:20,4.53,4.53,4.53,100.00,1026788,28,19914,-72
2022-04-18 22:59:50,4.54,4.54,4.54,100.00,1027041,28,19977,-70
2022-04-18 23:00:21,4.57,4.57,4.57,100.00,1026629,28,19929,-70
2022-04-18 23:00:51,4.51,4.51,4.51,100.00,1026871,28,20014,-70
2022-04-18 23:01:21,4.47,4.47,4.47,100.00,1026471,28,19929,-71
2022-04-18 23:01:53,4.45,4.45,4.45,100.00,1026292,28,19964,-70
2022-04-18 23:02:24,4.46,4.46,4.46,100.00,1027242,28,19926,-70
2022-04-18 23:02:54,4.41,4.41,4.41,100.00,1022341,29,19915,-70
2022-04-18 23:03:28,4.38,4.38,4.38,100.00,1018725,29,19921,-70
2022-04-18 23:03:58,4.33,4.33,4.33,100.00,1018910,29,20487,-71
2022-04-18 23:04:28,4.28,4.28,4.28,100.00,1019414,28,19926,-70
2022-04-18 23:05:17,4.22,4.22,4.22,100.00,1018743,29,20326,-70
2022-04-18 23:05:53,4.16,4.16,4.16,100.00,1024807,28,19965,-70
2022-04-18 23:06:24,4.14,4.14,4.14,100.00,1022681,29,19959,-70
2022-04-18 23:06:54,4.15,4.15,4.15,100.00,1025036,28,19922,-69
2022-04-18 23:07:25,4.11,4.11,4.11,100.00,1026137,28,20197,-71
2022-04-18 23:07:55,4.07,4.07,4.07,100.00,1022794,28,19941,-70
2022-04-18 23:08:28,4.07,4.07,4.07,100.00,1026617,28,19957,-70
2022-04-18 23:09:02,4.10,4.10,4.10,100.00,1026352,28,19973,-70
2022-04-18 23:09:32,4.07,4.07,4.07,100.00,1022447,29,20024,-70
2022-04-18 23:10:03,4.13,4.13,4.13,100.00,1018443,29,19942,-70
2022-04-18 23:10:37,4.24,4.24,4.24,100.00,1019308,28,20289,-70
2022-04-18 23:11:08,4.30,4.30,4.30,100.00,1022393,29,19949,-70
2022-04-18 23:11:38,4.28,4.28,4.28,100.00,1019599,28,20404,-70
2022-04-18 23:12:08,4.26,4.26,4.26,100.00,1026125,28,20468,-70
2022-04-18 23:12:40,4.21,4.21,4.21,100.00,1026569,28,20308,-70
2022-04-18 23:13:13,4.21,4.21,4.21,100.00,1031220,28,19965,-70
2022-04-18 23:13:43,4.24,4.24,4.24,100.00,1031212,28,20351,-71
2022-04-18 23:14:14,4.25,4.25,4.25,100.00,1031239,28,19922,-69
2022-04-18 23:14:44,4.20,4.20,4.20,100.00,1023510,29,19919,-70
2022-04-18 23:15:16,4.18,4.18,4.18,100.00,1023259,29,19958,-70
2022-04-18 23:15:47,4.30,4.30,4.30,100.00,1026568,28,19918,-69
2022-04-18 23:16:17,4.34,4.34,4.34,100.00,1023471,29,20045,-70
2022-04-18 23:16:51,4.28,4.28,4.28,100.00,1022653,29,20242,-71
2022-04-18 23:17:24,4.29,4.29,4.29,100.00,1021889,28,20443,-69
2022-04-18 23:17:55,4.32,4.32,4.32,100.00,1019301,29,20506,-69
2022-04-18 23:18:25,4.31,4.31,4.31,100.00,1019448,29,19922,-70
2022-04-18 23:18:56,4.29,4.29,4.29,100.00,1021425,28,19919,-70
2022-04-18 23:19:29,4.24,4.24,4.24,100.00,1023338,29,20300,-70
2022-04-18 23:20:00,4.26,4.26,4.26,100.00,1019377,29,19923,-71
2022-04-18 23:20:31,4.27,4.27,4.27,100.00,1023640,28,19954,-71
2022-04-18 23:21:02,4.27,4.27,4.27,100.00,1026958,28,20562,-70
2022-04-18 23:21:32,4.29,4.29,4.29,100.00,1027364,28,19929,-70
2022-04-18 23:22:02,4.33,4.33,4.33,100.00,1023282,28,20341,-71
2022-04-18 23:22:34,4.30,4.30,4.30,100.00,1017884,28,19919,-70
2022-04-18 23:23:04,4.24,4.24,4.24,100.00,1027339,28,19922,-70
2022-04-18 23:23:34,4.22,4.22,4.22,100.00,1027376,28,20403,-70
2022-04-18 23:24:05,4.23,4.23,4.23,100.00,1025472,28,19969,-70
2022-04-18 23:24:38,4.19,4.19,4.19,100.00,1027376,28,20378,-70
2022-04-18 23:25:08,4.23,4.23,4.23,100.00,1027035,28,19961,-69
2022-04-18 23:25:39,4.17,4.17,4.17,100.00,1026754,28,20366,-70
2022-04-18 23:26:12,4.17,4.17,4.17,100.00,1030753,28,19922,-70
2022-04-18 23:26:43,4.12,4.12,4.12,100.00,1030558,28,19925,-70
2022-04-18 23:27:13,4.08,4.08,4.08,100.00,1031169,28,20395,-70
2022-04-18 23:27:44,4.06,4.06,4.06,100.00,1027113,28,19913,-70
2022-04-18 23:28:14,4.08,4.08,4.08,100.00,1028650,28,20431,-70
2022-04-18 23:28:47,4.07,4.07,4.07,100.00,1028459,28,20014,-70
2022-04-18 23:29:20,4.07,4.07,4.07,100.00,1027375,28,19937,-71
2022-04-18 23:29:50,4.03,4.03,4.03,100.00,1028540,28,19914,-70
2022-04-18 23:30:22,4.10,4.10,4.10,100.00,1027996,28,20378,-70
2022-04-18 23:30:52,4.08,4.08,4.08,100.00,1030563,28,20041,-71
2022-04-18 23:31:25,4.19,4.19,4.19,100.00,1031392,28,19918,-70
2022-04-18 23:31:55,4.11,4.11,4.11,100.00,1031050,28,19965,-70
2022-04-18 23:32:26,4.08,4.08,4.08,100.00,1026182,28,19918,-71
2022-04-18 23:32:57,4.11,4.11,4.11,100.00,1023278,29,20300,-70
2022-04-18 23:33:28,4.06,4.06,4.06,100.00,1023482,28,20408,-70
2022-04-18 23:33:58,4.01,4.01,4.01,100.00,1027634,28,19968,-70
2022-04-18 23:34:28,4.04,4.04,4.04,100.00,1027202,28,19921,-69
2022-04-18 23:34:59,4.07,4.07,4.07,100.00,1031483,28,19918,-70
2022-04-18 23:35:29,4.07,4.07,4.07,100.00,1027223,28,19926,-70
2022-04-18 23:36:00,4.09,4.09,4.09,100.00,1024846,28,19919,-70
2022-04-18 23:36:31,4.07,4.07,4.07,100.00,1027465,28,20270,-70
2022-04-18 23:37:01,4.09,4.09,4.09,100.00,1026352,28,20331,-70
2022-04-18 23:37:31,4.10,4.10,4.10,100.00,1027230,28,19945,-69
2022-04-18 23:38:03,4.12,4.12,4.12,100.00,1027162,28,20496,-70
2022-04-18 23:38:36,4.11,4.11,4.11,100.00,1027230,28,20083,-70
2022-04-18 23:39:06,4.08,4.08,4.08,100.00,1030831,28,19929,-71
2022-04-18 23:39:55,4.08,4.08,4.08,100.00,1031097,28,19952,-70
2022-04-18 23:40:44,4.21,4.21,4.21,100.00,1031403,28,20023,-70
2022-04-18 23:41:33,4.11,4.11,4.11,100.00,1031069,28,20105,-70
2022-04-18 23:42:03,4.08,4.08,4.08,100.00,1031244,28,19914,-70
2022-04-18 23:42:33,4.06,4.06,4.06,100.00,1031524,28,20450,-70
2022-04-18 23:43:13,4.05,4.05,4.05,100.00,1033775,28,19925,-70
2022-04-18 23:43:43,4.03,4.03,4.03,100.00,1031073,28,20033,-69
2022-04-18 23:44:18,4.08,4.08,4.08,100.00,1030945,28,19924,-70
2022-04-18 23:44:48,4.14,4.14,4.14,100.00,1030269,28,19924,-70
2022-04-18 23:45:19,4.11,4.11,4.11,100.00,1027180,28,19926,-70
2022-04-18 23:45:49,4.28,4.28,4.28,100.00,1027256,28,19922,-70
2022-04-18 23:46:20,4.19,4.19,4.19,100.00,1024587,28,19923,-70
2022-04-18 23:46:50,4.18,4.18,4.18,100.00,1026355,28,19929,-69
2022-04-18 23:47:23,4.18,4.18,4.18,100.00,1027291,28,20213,-71
2022-04-18 23:47:54,4.27,4.27,4.27,100.00,1019499,29,19929,-70
2022-04-18 23:48:24,4.30,4.30,4.30,100.00,1022653,28,19918,-69
2022-04-18 23:48:56,4.33,4.33,4.33,100.00,1026361,28,20427,-70
2022-04-18 23:49:26,4.30,4.30,4.30,100.00,1026294,28,20471,-70
2022-04-18 23:50:16,4.31,4.31,4.31,100.00,1027214,28,19921,-71
2022-04-18 23:50:50,4.29,4.29,4.29,100.00,1028400,28,20258,-70
2022-04-18 23:51:20,4.27,4.27,4.27,100.00,1029514,28,19922,-71
2022-04-18 23:51:50,4.19,4.19,4.19,100.00,1027109,28,20507,-70
2022-04-18 23:52:21,4.21,4.21,4.21,100.00,1026868,28,20392,-70
2022-04-18 23:52:51,3.93,3.93,3.93,100.00,1027074,28,19976,-72
2022-04-18 23:53:24,4.36,4.36,4.36,100.00,1030985,28,20060,-70
2022-04-18 23:53:54,4.39,4.39,4.39,100.00,1030748,28,19935,-70
2022-04-18 23:54:25,4.39,4.39,4.39,100.00,1025676,28,19922,-69
2022-04-18 23:54:57,4.32,4.32,4.32,100.00,1029317,28,19922,-70
2022-04-18 23:55:27,4.32,4.32,4.32,100.00,1027483,28,19940,-70
2022-04-18 23:56:01,4.32,4.32,4.32,100.00,1031057,28,20430,-70
2022-04-18 23:56:34,4.29,4.29,4.29,100.00,1025580,28,20372,-70
2022-04-18 23:57:04,4.35,4.35,4.35,100.00,1027167,28,19926,-70
2022-04-18 23:57:35,4.31,4.31,4.31,100.00,1031090,28,19949,-70
2022-04-18 23:58:05,4.34,4.34,4.34,100.00,1031155,28,19922,-70
2022-04-18 23:58:36,4.35,4.35,4.35,100.00,1031427,28,19925,-69
2022-04-18 23:59:06,4.33,4.33,4.33,100.00,1031156,28,19921,-70
2022-04-18 23:59:37,4.35,4.35,4.35,100.00,1031306,28,19928,-70