2022-04-17 00:00:21,367.88,344.45,4.70,98.00,1024380,29,20393,-75
2022-04-17 00:00:53,325.05,305.05,4.70,97.90,1023095,29,20024,-73
2022-04-17 00:01:23,335.15,314.38,4.70,98.20,1028403,28,20023,-73
2022-04-17 00:01:54,335.15,315.70,4.70,98.20,1028469,28,20018,-74
2022-04-17 00:02:24,352.65,332.48,4.70,98.30,1028442,28,20026,-74
2022-04-17 00:02:55,319.02,300.75,4.70,98.30,1028418,28,20464,-74
2022-04-17 00:03:26,310.95,292.77,4.70,98.10,1024856,28,20086,-73
2022-04-17 00:03:57,305.88,288.17,4.70,98.10,1024784,28,20030,-75
2022-04-17 00:04:28,317.13,298.75,4.70,98.00,1028177,28,20035,-73
2022-04-17 00:04:59,340.05,320.75,4.70,98.10,1028401,28,20027,-75
2022-04-17 00:05:30,328.83,310.13,4.70,98.20,1024392,29,20023,-73
2022-04-17 00:06:01,281.48,265.02,4.70,98.10,1024564,29,20099,-74
2022-04-17 00:06:31,301.05,283.30,4.70,98.10,1024528,28,20030,-74
2022-04-17 00:07:02,338.67,318.75,4.70,98.10,1024482,29,20410,-74
2022-04-17 00:07:33,406.52,382.67,4.70,98.30,1024420,29,20027,-74
2022-04-17 00:08:04,421.65,396.80,4.70,98.50,1024542,28,20027,-74
2022-04-17 00:08:35,422.80,398.08,4.70,98.50,1028478,28,20023,-75
2022-04-17 00:09:05,434.52,408.60,4.70,98.50,1024505,29,20043,-73
2022-04-17 00:09:36,369.13,347.70,4.70,98.40,1024272,29,20494,-74
2022-04-17 00:10:09,353.60,332.60,4.70,98.30,1024459,28,20042,-75
2022-04-17 00:10:40,369.23,347.42,4.70,98.30,1024920,28,20020,-74
2022-04-17 00:11:10,349.35,328.63,4.70,98.50,1028603,28,20034,-74
2022-04-17 00:11:42,343.10,323.17,4.70,98.40,1024454,28,20020,-75
2022-04-17 00:12:12,326.20,306.83,4.70,98.30,1024501,28,20514,-74
2022-04-17 00:12:43,365.23,343.85,4.70,98.30,1024348,29,20498,-75
2022-04-17 00:13:14,339.27,319.75,4.70,98.40,1024642,28,20023,-74
2022-04-17 00:13:45,333.42,314.05,4.60,98.30,1028542,28,20508,-74
2022-04-17 00:14:15,360.58,339.50,4.60,98.20,1028363,28,20730,-75
2022-04-17 00:14:47,378.02,355.13,4.60,98.30,1024620,28,20045,-74
2022-04-17 00:15:17,372.10,350.30,4.50,98.30,1024813,29,20410,-75
2022-04-17 00:15:49,331.73,312.45,4.60,98.30,1028411,28,20559,-73
2022-04-17 00:16:19,318.08,299.65,4.60,98.30,1028574,28,20042,-74
2022-04-17 00:16:50,355.40,334.40,4.60,98.20,1028392,28,20027,-73
2022-04-17 00:17:22,349.15,328.80,4.60,98.30,1028428,28,20038,-74
2022-04-17 00:17:53,356.55,335.60,4.60,98.40,1028344,28,20090,-74
2022-04-17 00:18:23,309.38,291.40,4.60,98.40,1028444,28,20023,-74
2022-04-17 00:18:54,326.23,306.90,4.60,98.20,1028187,28,20058,-74
2022-04-17 00:19:24,302.75,284.70,4.60,98.30,1028558,28,20440,-74
2022-04-17 00:19:55,297.85,280.02,4.60,98.10,1028203,28,20517,-74
2022-04-17 00:20:26,313.90,294.67,4.60,98.10,1028415,28,20033,-74
2022-04-17 00:20:58,308.70,289.73,4.50,98.00,1028396,28,20030,-75
2022-04-17 00:21:28,284.92,267.73,4.50,98.00,1028467,28,20105,-74
2022-04-17 00:21:59,303.50,284.80,4.50,98.00,1028599,28,20027,-75
2022-04-17 00:22:30,294.88,277.13,4.50,98.00,1028450,28,20539,-74
2022-04-17 00:23:01,303.08,284.63,4.40,97.90,1028130,28,20417,-74
2022-04-17 00:23:32,306.83,288.30,4.50,98.00,1024321,29,20027,-75
2022-04-17 00:24:03,322.73,303.05,4.40,98.10,1020438,29,20534,-73
2022-04-17 00:24:34,325.67,306.35,4.40,98.20,1020499,29,20031,-74
2022-04-17 00:25:07,319.27,300.60,4.50,98.40,1016929,29,20103,-73
2022-04-17 00:25:37,323.40,302.90,4.50,98.40,1020686,29,20518,-74
2022-04-17 00:26:08,365.90,343.27,4.40,98.20,1024355,28,20110,-74
2022-04-17 00:26:39,375.17,352.23,4.40,98.40,1024387,29,20031,-74
2022-04-17 00:27:10,400.25,375.00,4.40,98.60,1024347,28,20066,-74
2022-04-17 00:27:40,402.77,377.52,4.40,98.50,1020336,29,20078,-74
2022-04-17 00:28:11,402.73,377.60,4.40,98.50,1016425,29,20400,-74
2022-04-17 00:28:42,384.75,360.98,4.50,98.70,1016613,29,20021,-74
2022-04-17 00:29:12,443.65,414.50,4.50,98.60,1016592,29,20021,-74
2022-04-17 00:29:44,415.70,388.60,4.50,98.40,1020264,29,20027,-73
2022-04-17 00:30:14,440.45,411.40,4.50,98.30,1024292,29,20098,-75
2022-04-17 00:30:45,407.92,381.55,4.50,98.30,1024436,29,20007,-74
2022-04-17 00:31:15,418.38,391.02,4.40,98.40,1028292,28,20026,-74
2022-04-17 00:31:47,423.17,395.33,4.50,98.30,1028349,28,20150,-75
2022-04-17 00:32:17,419.65,392.10,4.50,98.30,1024395,29,20050,-75
2022-04-17 00:32:48,460.25,429.38,4.50,98.30,1024258,29,20015,-74
2022-04-17 00:33:18,438.70,409.70,4.50,98.40,1024184,29,20019,-74
2022-04-17 00:33:49,399.38,373.13,4.50,98.40,1016359,29,20012,-74
2022-04-17 00:34:20,436.27,407.00,4.50,98.20,1016510,29,20012,-73
2022-04-17 00:34:50,471.77,440.13,4.50,98.30,1019784,29,20035,-74
2022-04-17 00:35:21,444.02,413.92,4.50,98.30,1020556,29,20047,-75
2022-04-17 00:35:51,393.17,366.90,4.50,98.00,1024689,29,20015,-73
2022-04-17 00:36:22,392.95,366.80,4.40,98.10,1024657,29,20088,-74
2022-04-17 00:36:53,418.58,391.35,4.40,98.30,1028344,28,20015,-74
2022-04-17 00:37:23,409.88,383.58,4.40,98.50,1024375,29,20467,-73
2022-04-17 00:37:54,405.80,379.02,4.40,98.50,1024336,29,20020,-74
2022-04-17 00:38:24,427.08,399.15,4.40,98.40,1024292,28,20015,-74
2022-04-17 00:38:55,404.02,378.08,4.40,98.60,1016449,29,20024,-75
2022-04-17 00:39:27,396.63,370.92,4.40,98.70,1016370,29,20024,-73
2022-04-17 00:39:57,478.83,445.70,4.30,98.70,1016394,29,20131,-74
2022-04-17 00:40:29,432.55,403.92,4.40,98.60,1016881,29,20094,-74
2022-04-17 00:41:00,454.27,423.33,4.30,98.90,1024763,28,20098,-74
2022-04-17 00:41:30,440.98,411.17,4.30,98.90,1024310,29,20020,-74
2022-04-17 00:42:04,417.15,389.20,4.30,98.80,1024322,29,20470,-74
2022-04-17 00:42:35,510.00,473.83,4.30,98.80,1024511,29,20413,-74
2022-04-17 00:43:25,521.88,484.55,4.30,98.90,1024255,29,20378,-73
2022-04-17 00:43:56,876.15,806.00,4.30,98.80,1024647,29,20037,-74
2022-04-17 00:44:26,812.92,749.38,4.30,98.70,1028335,28,20418,-74
2022-04-17 00:44:57,736.60,679.75,4.30,98.80,1028295,28,20030,-74
2022-04-17 00:45:27,709.15,654.35,4.30,98.90,1028219,28,20019,-75
2022-04-17 00:45:59,674.10,621.90,4.30,98.80,1028232,28,20019,-74
2022-04-17 00:46:30,696.58,643.08,4.30,99.10,1028069,28,20486,-74
2022-04-17 00:47:01,644.75,595.17,4.30,98.90,1028302,28,20437,-74
2022-04-17 00:47:31,681.47,628.22,4.30,99.00,1028297,28,20501,-74
2022-04-17 00:48:02,750.88,690.53,4.30,99.00,1024341,29,20015,-74
2022-04-17 00:48:33,659.50,607.67,4.20,99.00,1024328,29,20019,-75
2022-04-17 00:49:03,638.60,589.08,4.30,99.10,1024152,28,20019,-73
2022-04-17 00:49:34,656.88,605.80,4.30,99.10,1024277,28,20394,-74
2022-04-17 00:50:07,610.72,563.45,4.20,99.00,1024213,29,20114,-74
2022-04-17 00:50:37,649.20,597.55,4.20,99.20,1024400,29,20478,-74
2022-04-17 00:51:09,610.08,561.25,4.20,99.40,1024368,29,20486,-75
2022-04-17 00:51:42,790.15,724.78,4.20,99.30,1024860,28,20557,-75
2022-04-17 00:52:14,812.47,744.42,4.20,99.20,1028234,28,20081,-75
2022-04-17 00:52:45,735.15,676.03,4.30,99.20,1024225,29,20094,-74
2022-04-17 00:53:21,727.72,668.13,4.20,99.40,1020428,29,20080,-74
2022-04-17 00:53:53,845.10,773.80,4.20,99.00,1016370,29,20112,-75
2022-04-17 00:54:25,729.78,671.00,4.10,99.10,1017464,29,20050,-75
2022-04-17 00:54:56,707.88,651.10,4.00,99.10,1020391,29,20059,-74
2022-04-17 00:55:27,688.83,632.55,4.10,99.20,1021425,28,20052,-74
2022-04-17 00:55:58,645.47,594.67,4.10,99.10,1028343,28,20022,-74
2022-04-17 00:56:31,611.97,564.20,4.00,99.10,1028279,28,20442,-74
2022-04-17 00:57:02,659.20,606.20,4.00,99.10,1027897,28,20030,-74
2022-04-17 00:57:33,591.40,544.55,3.90,99.40,1024643,28,20034,-73
2022-04-17 00:58:04,607.38,559.05,4.00,99.40,1028286,28,20069,-74
2022-04-17 00:58:37,616.63,569.70,4.00,99.50,1028240,28,20085,-73
2022-04-17 00:59:10,683.63,630.00,4.00,99.60,1024331,29,20394,-74
2022-04-17 00:59:42,612.55,564.17,4.00,99.90,1023991,28,20478,-74
2022-04-17 01:00:13,664.50,612.88,4.00,99.70,1024194,28,20122,-74
2022-04-17 01:00:45,639.28,588.53,4.00,99.50,1024781,28,20029,-74
2022-04-17 01:01:16,645.08,593.20,4.00,99.50,1024205,29,20024,-74
2022-04-17 01:01:46,623.55,575.00,4.00,99.70,1024257,29,20032,-74
2022-04-17 01:02:17,635.65,586.53,4.00,99.70,1024139,29,20034,-74
2022-04-17 01:02:50,679.45,626.25,4.00,99.70,1024239,29,20024,-74
2022-04-17 01:03:20,626.70,577.80,4.00,99.60,1024187,29,20019,-74
2022-04-17 01:03:54,641.65,592.65,4.00,99.60,1028195,28,20106,-74
2022-04-17 01:04:24,654.35,602.65,4.10,99.80,1028035,28,20050,-75
2022-04-17 01:04:55,651.15,599.45,4.10,99.80,1023711,28,20027,-75
2022-04-17 01:05:26,662.15,611.15,4.10,99.60,1023803,29,20110,-75
2022-04-17 01:05:58,669.22,617.08,4.10,99.60,1020357,29,20059,-75
2022-04-17 01:06:31,594.47,549.17,4.10,99.70,1020218,29,20079,-74
2022-04-17 01:07:02,643.47,589.92,4.10,99.50,1020854,29,20027,-74
2022-04-17 01:07:33,663.97,609.80,4.10,99.40,1020351,29,20059,-74
2022-04-17 01:08:04,637.17,587.88,4.10,99.60,1016667,29,20028,-73
2022-04-17 01:08:41,656.92,608.67,4.10,99.60,1020384,29,20032,-74
2022-04-17 01:09:11,691.67,632.53,4.10,99.50,1021243,29,20027,-74
2022-04-17 01:09:45,683.72,627.47,4.10,99.50,1025080,28,20047,-74
2022-04-17 01:10:16,687.85,632.08,4.10,99.60,1024179,29,20027,-74
2022-04-17 01:10:47,672.90,617.08,4.10,99.60,1024181,29,20031,-75
2022-04-17 01:11:18,689.90,635.10,4.10,99.60,1020344,29,20063,-73
2022-04-17 01:11:48,666.35,610.67,4.10,99.90,1020455,29,20033,-74
2022-04-17 01:12:19,645.25,591.67,4.10,99.80,1024209,29,20450,-74
2022-04-17 01:12:52,624.60,573.85,4.10,99.70,1020359,29,20147,-73
2022-04-17 01:13:23,694.13,636.92,4.00,99.70,1024056,29,20027,-74
2022-04-17 01:13:55,597.17,549.00,4.00,99.80,1024214,28,20419,-74
2022-04-17 01:14:29,658.58,602.60,4.00,99.70,1024899,28,20059,-74
2022-04-17 01:15:02,671.05,614.20,4.00,99.70,1028198,28,20031,-74
2022-04-17 01:15:33,737.83,673.75,4.00,99.70,1028180,28,20082,-74
2022-04-17 01:16:05,727.42,666.63,4.00,99.60,1028281,28,20034,-74
2022-04-17 01:16:36,707.92,646.20,3.90,99.70,1028253,28,20518,-73
2022-04-17 01:17:07,673.17,618.55,3.90,99.70,1028120,28,20035,-74
2022-04-17 01:17:38,627.40,577.10,3.90,99.80,1028166,28,20034,-74
2022-04-17 01:18:10,668.95,615.30,4.00,99.90,1028208,28,20031,-74
2022-04-17 01:19:00,625.47,574.55,4.00,99.90,1028119,28,20379,-74
2022-04-17 01:19:37,1070.10,967.33,4.00,99.90,1028047,28,20481,-75
2022-04-17 01:20:10,1000.83,907.42,3.90,99.60,1028229,28,20031,-74
2022-04-17 01:20:41,879.25,800.17,3.90,99.90,1028083,28,20030,-74
2022-04-17 01:21:11,707.97,645.90,3.90,99.90,1028156,28,20035,-75
2022-04-17 01:21:43,663.83,607.28,3.90,99.90,1028242,28,20026,-74
2022-04-17 01:22:14,706.03,643.55,4.00,99.90,1024141,29,20372,-74
2022-04-17 01:22:48,683.72,624.17,4.00,99.90,1024248,29,20516,-74
2022-04-17 01:23:37,716.92,653.97,3.90,99.80,1024156,28,20027,-74
2022-04-17 01:24:28,1098.82,991.47,3.90,99.80,1027092,28,20023,-75
2022-04-17 01:25:17,1171.78,999.90,3.90,99.90,1028204,28,20081,-74
2022-04-17 01:26:06,1193.95,999.90,3.90,99.90,1027181,28,20031,-74
2022-04-17 01:26:56,1188.95,999.90,3.90,99.90,1024442,29,20102,-74
2022-04-17 01:27:28,1185.38,999.90,3.90,99.90,1028218,28,20022,-74
2022-04-17 01:28:01,1132.60,999.90,4.00,99.90,1028084,28,20022,-73
2022-04-17 01:28:31,967.05,874.05,4.00,99.90,1028120,28,20482,-74
2022-04-17 01:29:02,817.83,742.63,3.90,99.90,1024117,29,20602,-74
2022-04-17 01:29:40,722.85,660.30,4.00,99.90,1023973,29,20055,-74
2022-04-17 01:30:11,787.92,713.88,4.00,99.90,1019080,29,20078,-74
2022-04-17 01:30:41,750.83,685.75,4.00,99.90,1020128,29,20154,-75
2022-04-17 01:31:12,749.65,683.30,3.90,99.90,1020209,29,20032,-75
2022-04-17 01:31:43,761.55,698.03,3.90,99.90,1024086,28,20485,-73
2022-04-17 01:32:14,792.92,728.15,3.90,99.90,1028076,28,20026,-74
2022-04-17 01:32:45,828.50,759.20,3.90,99.90,1024148,29,20046,-73
2022-04-17 01:33:15,931.40,851.03,3.90,99.90,1024369,28,20394,-74
2022-04-17 01:33:46,949.53,866.53,3.80,99.90,1024060,28,20078,-75
2022-04-17 01:34:17,903.00,827.22,3.90,99.90,1024192,29,20570,-74
2022-04-17 01:34:48,808.05,742.28,3.90,99.90,1019802,29,20024,-74
2022-04-17 01:35:19,777.00,713.63,3.90,99.90,1020198,29,20110,-74
2022-04-17 01:35:50,743.42,684.17,3.90,99.90,1020160,29,20023,-75
2022-04-17 01:36:20,829.05,761.55,3.90,99.90,1020462,29,20034,-74
2022-04-17 01:36:51,878.20,805.88,3.90,99.90,1024463,29,20019,-74
2022-04-17 01:37:22,828.28,761.35,3.90,99.90,1024539,29,20055,-75
2022-04-17 01:37:53,909.03,832.95,3.80,99.90,1028014,28,20098,-75
2022-04-17 01:38:23,830.92,763.25,3.80,99.90,1024102,29,20027,-75
2022-04-17 01:38:54,849.80,780.10,3.80,99.90,1020080,29,20031,-74
2022-04-17 01:39:25,848.92,780.08,3.80,99.90,1012302,29,20025,-74
2022-04-17 01:39:55,800.08,736.55,3.70,99.90,1012208,29,20024,-73
2022-04-17 01:40:26,940.75,858.92,3.70,99.90,1016418,29,20078,-74
2022-04-17 01:40:57,962.75,878.03,3.70,99.90,1020255,28,20102,-74
2022-04-17 01:41:27,1006.53,916.58,3.70,99.90,1028219,28,20027,-73
2022-04-17 01:41:59,1067.40,966.95,3.70,99.90,1027998,28,20025,-74
2022-04-17 01:42:29,1084.07,984.85,3.70,99.90,1024181,29,20066,-74
2022-04-17 01:43:00,994.60,906.03,3.80,99.90,1020224,29,20026,-74
2022-04-17 01:43:31,1046.47,949.50,3.70,99.90,1020072,29,20551,-74
2022-04-17 01:44:01,964.10,879.15,3.80,99.90,1020158,29,20096,-75
2022-04-17 01:44:33,954.08,871.42,3.80,99.90,1020374,29,20515,-75
2022-04-17 01:45:04,939.13,860.58,3.80,99.90,1024296,28,20434,-73
2022-04-17 01:45:35,958.90,875.92,3.70,99.90,1024169,29,20494,-74
2022-04-17 01:46:05,971.90,890.08,3.70,99.90,1024092,28,20497,-74
2022-04-17 01:46:36,938.72,860.33,3.70,99.90,1024044,29,20022,-75
2022-04-17 01:47:07,995.00,908.90,3.70,99.90,1024229,28,20134,-74
2022-04-17 01:47:38,994.00,910.20,3.70,99.90,1028089,28,20015,-74
2022-04-17 01:48:08,944.50,865.25,3.70,99.90,1024024,29,20430,-74
2022-04-17 01:48:39,1036.13,943.90,3.60,99.90,1024006,28,20019,-74
2022-04-17 01:49:10,1062.72,965.25,3.70,99.90,1024053,29,20022,-74
2022-04-17 01:49:40,1087.80,986.28,3.70,99.90,1024047,28,20022,-74
2022-04-17 01:50:11,1085.78,985.42,3.70,99.90,1027939,28,20019,-74
2022-04-17 01:50:42,1062.88,964.35,3.70,99.90,1024619,29,20083,-73
2022-04-17 01:51:12,1076.22,977.13,3.80,99.90,1028038,28,20019,-74
2022-04-17 01:51:45,1100.35,995.08,3.80,99.90,1028086,28,20011,-74
2022-04-17 01:52:15,1059.95,964.63,3.80,99.90,1028021,28,20019,-75
2022-04-17 01:52:46,996.85,909.15,3.80,99.90,1027732,28,20097,-74
2022-04-17 01:53:17,1005.78,916.28,3.70,99.90,1024241,29,20050,-74
2022-04-17 01:53:48,1036.75,943.85,3.70,99.90,1028051,28,20011,-74
2022-04-17 01:54:20,1081.03,981.08,3.80,99.90,1028061,28,20015,-74
2022-04-17 01:54:50,1025.45,936.58,3.80,99.90,1028065,28,20513,-74
2022-04-17 01:55:21,1003.05,916.65,3.80,99.90,1028012,28,20015,-74
2022-04-17 01:55:51,1001.88,916.42,3.70,99.90,1024077,29,20102,-74
2022-04-17 01:56:22,971.75,889.35,3.70,99.90,1024060,28,20471,-75
2022-04-17 01:56:53,1006.22,920.42,3.70,99.90,1024096,28,20026,-74
2022-04-17 01:57:23,1009.42,923.10,3.70,99.90,1024150,28,20478,-75
2022-04-17 01:57:54,987.13,904.70,3.70,99.90,1028100,28,20015,-75
2022-04-17 01:58:24,998.22,912.75,3.60,99.90,1027569,28,20023,-74
2022-04-17 01:58:55,1036.82,946.60,3.60,99.90,1024136,28,20026,-74
2022-04-17 01:59:26,1015.20,925.65,3.60,99.90,1028036,28,20450,-74
2022-04-17 01:59:56,1032.30,943.38,3.60,99.90,1027872,28,20019,-73
2022-04-17 02:00:27,881.78,807.00,3.60,99.90,1023953,29,20056,-74
2022-04-17 02:00:57,991.58,903.63,3.60,99.90,1020138,29,20020,-75
2022-04-17 02:01:28,1068.28,971.10,3.60,99.90,1019968,29,20114,-75
2022-04-17 02:02:00,1049.20,954.75,3.60,99.90,1020136,29,20111,-74
2022-04-17 02:02:31,1035.75,942.70,3.60,99.90,1020242,29,20027,-74
2022-04-17 02:03:01,1062.50,966.38,3.70,99.90,1019979,29,20098,-74
2022-04-17 02:03:32,1035.13,941.70,3.70,99.90,1020058,29,20020,-74
2022-04-17 02:04:04,1029.55,937.38,3.70,99.90,1020305,29,20023,-73
2022-04-17 02:04:36,928.78,852.10,3.70,99.90,1023678,28,20023,-74
2022-04-17 02:05:07,974.25,890.95,3.70,99.90,1027604,28,20105,-74
2022-04-17 02:05:38,1015.08,925.10,3.70,99.90,1023916,28,20054,-74
2022-04-17 02:06:09,969.08,887.47,3.70,99.90,1023928,29,20012,-74
2022-04-17 02:06:40,937.70,859.47,3.70,99.90,1023960,29,20015,-74
2022-04-17 02:07:11,924.00,848.33,3.70,99.90,1024067,29,20409,-73
2022-04-17 02:07:41,825.10,760.47,3.70,99.90,1024280,29,20446,-74
2022-04-17 02:08:13,991.85,906.50,3.70,99.90,1027912,28,20011,-74
2022-04-17 02:08:44,1037.25,944.60,3.70,99.90,1027974,28,20466,-74
2022-04-17 02:09:16,1066.85,970.78,3.70,99.90,1028036,28,20465,-74
2022-04-17 02:09:46,992.88,908.53,3.60,99.90,1023703,29,20027,-75
2022-04-17 02:10:19,1007.35,920.58,3.60,99.90,1020025,29,20012,-75
2022-04-17 02:10:50,1033.60,941.75,3.60,99.90,1019349,29,20111,-74
2022-04-17 02:11:22,1052.97,958.78,3.60,99.90,1016702,29,20019,-74
2022-04-17 02:11:53,1052.38,957.13,3.60,99.90,1020626,29,20016,-75
2022-04-17 02:12:23,1054.35,959.58,3.70,99.90,1020278,29,20016,-74
2022-04-17 02:12:54,1042.43,948.65,3.70,99.90,1023999,28,20032,-74
2022-04-17 02:13:24,1043.40,950.08,3.70,99.90,1023915,28,20040,-75
2022-04-17 02:13:57,1059.65,964.75,3.70,99.90,1024245,28,20038,-74
2022-04-17 02:14:27,989.97,906.83,3.70,99.90,1023952,29,20023,-74
2022-04-17 02:14:58,973.40,892.25,3.70,99.90,1023985,29,20054,-74
2022-04-17 02:15:29,956.15,878.45,3.60,99.90,1024043,29,20017,-74
2022-04-17 02:15:59,966.30,886.65,3.60,99.90,1023925,28,20573,-74
2022-04-17 02:16:30,996.13,911.63,3.60,99.90,1023744,29,20056,-74
2022-04-17 02:17:02,1042.32,950.00,3.50,99.90,1023952,29,20023,-74
2022-04-17 02:17:35,1013.83,925.17,3.60,99.90,1027819,28,20022,-74
2022-04-17 02:18:06,1041.10,949.70,3.60,99.90,1027944,28,20026,-73
2022-04-17 02:18:36,1039.25,947.80,3.60,99.90,1027956,28,20106,-74
2022-04-17 02:19:07,1060.43,965.33,3.60,99.90,1023922,29,20051,-74
2022-04-17 02:19:37,1043.70,951.58,3.60,99.90,1023751,29,20032,-73
2022-04-17 02:20:10,990.85,906.63,3.60,99.90,1023914,28,20035,-74
2022-04-17 02:20:41,1027.18,937.47,3.60,99.90,1023923,29,20015,-75
2022-04-17 02:21:15,1019.38,930.08,3.60,99.90,1023982,29,20026,-73
2022-04-17 02:21:46,1018.45,930.42,3.60,99.90,1024874,28,20054,-73
2022-04-17 02:22:17,1021.80,931.10,3.50,99.90,1027838,28,20022,-74
2022-04-17 02:22:47,1033.43,941.28,3.60,99.90,1027929,28,20073,-75
2022-04-17 02:23:18,1042.55,950.25,3.60,99.90,1027772,28,20375,-73
2022-04-17 02:23:48,1006.42,918.45,3.60,99.90,1023845,29,20015,-75
2022-04-17 02:24:19,1006.15,918.72,3.60,99.90,1023939,29,20019,-74
2022-04-17 02:24:50,1008.08,920.03,3.60,99.90,1020064,29,20363,-75
2022-04-17 02:25:20,1001.92,915.60,3.50,99.90,1020087,29,20043,-75
2022-04-17 02:25:51,996.17,909.90,3.50,99.90,1019975,29,20376,-74
2022-04-17 02:26:21,985.03,900.10,3.50,99.90,1020090,29,20574,-75
2022-04-17 02:26:52,981.05,896.47,3.50,99.90,1023971,28,20429,-73
2022-04-17 02:27:23,1026.22,935.88,3.50,99.90,1024031,29,20114,-74
2022-04-17 02:27:53,988.33,901.20,3.50,99.90,1024059,28,20055,-74
2022-04-17 02:28:24,915.05,835.53,3.50,99.90,1027911,28,20031,-75
2022-04-17 02:28:57,909.60,828.88,3.50,99.90,1023932,29,20027,-73
2022-04-17 02:29:29,1054.88,958.38,3.50,99.90,1019933,28,20026,-72
2022-04-17 02:29:59,1029.05,938.05,3.50,99.90,1019901,29,20071,-74
2022-04-17 02:30:30,1004.15,914.42,3.50,99.90,1019936,29,20039,-74
2022-04-17 02:31:04,997.08,909.83,3.50,99.90,1024070,28,20031,-74
2022-04-17 02:31:35,992.78,908.38,3.50,99.90,1027869,28,20034,-74
2022-04-17 02:32:06,990.67,907.17,3.40,99.90,1027884,28,20018,-74
2022-04-17 02:32:36,936.80,856.65,3.40,99.90,1027873,28,20026,-73
2022-04-17 02:33:07,882.35,804.80,3.50,99.90,1027720,28,20088,-74
2022-04-17 02:33:38,882.65,805.95,3.50,99.90,1027907,28,20077,-74
2022-04-17 02:34:09,992.95,903.22,3.60,99.90,1023770,28,20114,-74
2022-04-17 02:34:40,945.17,861.67,3.50,99.90,1023566,28,20027,-74
2022-04-17 02:35:10,944.38,860.47,3.50,99.90,1019465,29,20059,-74
2022-04-17 02:35:41,902.45,823.38,3.50,99.90,1019979,29,20066,-75
2022-04-17 02:36:12,940.95,858.03,3.60,99.90,1023833,29,20029,-74
2022-04-17 02:36:42,921.75,842.35,3.50,99.90,1023669,29,20534,-74
2022-04-17 02:37:13,881.45,806.92,3.50,99.90,1019994,29,20475,-74
2022-04-17 02:37:43,832.63,760.65,3.50,99.90,1023910,29,20019,-74
2022-04-17 02:38:14,740.33,677.63,3.50,99.90,1020084,29,20419,-74
2022-04-17 02:38:45,842.88,770.42,3.50,99.90,1019957,29,20034,-74
2022-04-17 02:39:16,823.15,753.10,3.50,99.90,1019933,29,20024,-74
2022-04-17 02:39:47,835.17,764.42,3.40,99.90,1019819,29,20028,-75
2022-04-17 02:40:17,774.50,709.28,3.40,99.90,1024205,28,20027,-74
2022-04-17 02:40:48,784.60,718.30,3.50,99.90,1027868,28,20398,-75
2022-04-17 02:41:19,837.80,768.65,3.40,99.90,1023808,29,20019,-73
2022-04-17 02:41:49,675.72,621.50,3.40,99.90,1019981,29,20498,-74
2022-04-17 02:42:20,749.35,687.97,3.40,99.90,1019867,29,20471,-75
2022-04-17 02:42:53,697.47,642.20,3.40,99.90,1016081,29,20075,-75
2022-04-17 02:43:23,793.17,728.05,3.40,99.90,1016277,29,20432,-74
2022-04-17 02:43:54,707.28,651.45,3.40,99.90,1020306,29,20420,-75
2022-04-17 02:44:25,682.53,627.65,3.50,99.90,1024373,28,20036,-74
2022-04-17 02:44:55,711.58,652.92,3.50,99.90,1027814,28,20081,-73
2022-04-17 02:45:27,734.42,674.78,3.40,99.90,1027849,28,20371,-74
2022-04-17 02:45:58,801.70,738.47,3.50,99.90,1027777,28,20031,-74
2022-04-17 02:46:47,747.22,688.88,3.40,99.90,1027919,28,20036,-74
2022-04-17 02:47:36,766.67,708.65,3.40,99.90,1027902,28,20026,-73
2022-04-17 02:48:07,691.83,640.13,3.40,99.90,1027281,28,20027,-74
2022-04-17 02:48:37,809.85,747.97,3.30,99.90,1027719,28,20027,-75
2022-04-17 02:49:08,873.45,802.78,3.40,99.90,1027887,28,20122,-74
2022-04-17 02:49:38,831.88,764.17,3.40,99.90,1027562,28,20520,-74
2022-04-17 02:50:14,804.90,741.22,3.40,99.90,1023801,29,20078,-74
2022-04-17 02:50:45,819.33,755.22,3.50,99.90,1024001,29,20039,-74
2022-04-17 02:51:15,735.80,676.60,3.40,99.90,1023832,29,20038,-73
2022-04-17 02:51:46,776.70,713.42,3.50,99.90,1020571,29,20016,-74
2022-04-17 02:52:16,713.75,655.92,3.50,99.90,1023864,29,20024,-75
2022-04-17 02:52:47,727.28,668.05,3.50,99.90,1023807,29,20078,-74
2022-04-17 02:53:18,784.95,722.42,3.50,99.90,1023754,29,20390,-73
2022-04-17 02:53:48,713.10,657.65,3.40,99.90,1024257,29,20030,-75
2022-04-17 02:54:19,711.10,655.40,3.40,99.90,1027709,28,20015,-74
2022-04-17 02:54:50,717.08,660.67,3.40,99.90,1027791,28,20114,-73
2022-04-17 02:55:20,716.08,660.65,3.40,99.90,1027842,28,20015,-74
2022-04-17 02:55:52,681.53,629.25,3.30,99.90,1023750,28,20082,-74
2022-04-17 02:56:22,668.33,617.22,3.30,99.90,1023835,29,20019,-74
2022-04-17 02:56:53,651.28,601.67,3.30,99.90,1019882,29,20051,-74
2022-04-17 02:57:23,653.58,603.40,3.30,99.90,1019904,29,20038,-75
2022-04-17 02:57:55,659.38,607.60,3.30,99.90,1019846,29,20391,-74
2022-04-17 02:58:26,616.33,568.92,3.30,99.90,1019990,29,20103,-75
2022-04-17 02:58:56,660.20,609.05,3.20,99.90,1019833,29,20028,-74
2022-04-17 02:59:27,648.25,598.95,3.30,99.90,1020150,29,20032,-76
2022-04-17 02:59:59,647.97,599.58,3.30,99.90,1023657,29,20070,-74
2022-04-17 03:00:31,625.22,577.42,3.40,99.90,1024079,28,20023,-74
2022-04-17 03:01:20,663.22,610.35,3.30,99.90,1027880,28,20098,-74
2022-04-17 03:02:10,777.95,717.67,3.30,99.90,1027695,28,20018,-74
2022-04-17 03:03:03,755.80,695.53,3.30,99.90,1027777,28,20023,-74
2022-04-17 03:03:52,736.65,676.80,3.30,99.90,1026535,28,20014,-75
2022-04-17 03:04:41,748.10,688.15,3.30,99.90,1027494,28,20465,-74
2022-04-17 03:05:30,699.97,642.13,3.30,99.90,1027781,28,20023,-74
2022-04-17 03:06:01,707.38,645.58,3.30,99.90,1027670,28,20033,-73
2022-04-17 03:06:32,760.70,700.05,3.20,99.90,1023871,29,20030,-75
2022-04-17 03:07:02,842.22,772.92,3.20,99.90,1023786,29,20418,-74
2022-04-17 03:07:34,900.10,825.55,3.20,99.90,1015845,29,20063,-74
2022-04-17 03:08:18,939.38,861.25,3.20,99.90,1012294,29,20028,-75
2022-04-17 03:08:48,786.03,721.67,3.20,99.90,1015933,29,20028,-74
2022-04-17 03:09:19,855.22,785.53,3.20,99.90,1019715,29,20020,-74
2022-04-17 03:09:50,890.90,817.28,3.20,99.90,1025196,28,20029,-75
2022-04-17 03:10:21,881.30,809.13,3.20,99.90,1027824,28,20019,-75
2022-04-17 03:10:52,877.55,804.88,3.20,99.90,1027676,28,20019,-75
2022-04-17 03:11:23,840.03,771.40,3.20,99.90,1027704,28,20030,-74
2022-04-17 03:11:53,917.78,842.15,3.20,99.90,1023867,29,20026,-74
2022-04-17 03:12:24,859.88,789.30,3.20,99.90,1023832,29,20398,-74
2022-04-17 03:12:54,906.72,832.38,3.20,99.90,1019887,29,20102,-74
2022-04-17 03:13:25,840.33,772.65,3.20,99.90,1023729,29,20106,-74
2022-04-17 03:13:56,900.35,826.97,3.20,99.90,1023906,28,20020,-75
2022-04-17 03:14:26,876.95,806.10,3.10,99.90,1024000,28,20027,-74
2022-04-17 03:14:57,880.08,808.30,3.10,99.90,1027766,28,21901,-73
2022-04-17 03:15:27,863.30,793.10,3.10,99.90,1023678,29,20109,-74
2022-04-17 03:15:59,848.47,779.92,3.00,99.90,1023693,29,20027,-74
2022-04-17 03:16:29,731.42,670.92,3.00,99.90,1019747,28,20030,-73
2022-04-17 03:17:00,710.60,653.63,3.00,99.90,1016157,29,20099,-74
2022-04-17 03:17:31,887.05,814.53,3.10,99.90,1023689,29,20027,-74
2022-04-17 03:18:02,828.83,758.42,3.10,99.90,1023828,29,20031,-74
2022-04-17 03:18:32,869.83,799.05,3.10,99.90,1023950,28,20035,-75
2022-04-17 03:19:03,808.40,742.05,3.10,99.90,1027551,28,20231,-74
2022-04-17 03:19:34,888.17,815.05,3.10,99.90,1023776,28,20062,-74
2022-04-17 03:20:07,910.03,833.50,3.10,99.90,1027727,28,20054,-74
2022-04-17 03:20:37,860.55,789.28,3.10,99.90,1027734,28,20395,-73
2022-04-17 03:21:08,877.17,804.10,3.20,99.90,1023649,29,20554,-74
2022-04-17 03:21:38,859.25,787.97,3.20,99.90,1019699,29,20059,-74
2022-04-17 03:22:09,922.90,845.00,3.20,99.90,1019870,29,20047,-75
2022-04-17 03:22:42,880.47,807.25,3.20,99.90,1019987,29,20568,-74
2022-04-17 03:23:14,847.13,778.17,3.20,99.90,1023722,29,20111,-74
2022-04-17 03:23:44,836.38,764.30,3.20,99.90,1024059,29,20536,-74
2022-04-17 03:24:16,850.63,779.03,3.20,99.90,1024132,29,20533,-74
2022-04-17 03:24:46,831.95,763.00,3.20,99.90,1027866,28,20018,-74
2022-04-17 03:25:17,856.05,779.13,3.20,99.90,1027721,28,20023,-74
2022-04-17 03:25:47,838.08,769.05,3.20,99.90,1027745,28,20022,-74
2022-04-17 03:26:18,808.92,743.65,3.20,99.90,1027735,28,20030,-73
2022-04-17 03:26:48,821.25,754.55,3.20,99.90,1027739,28,20474,-74
2022-04-17 03:27:19,805.60,739.78,3.20,99.90,1027875,28,20022,-75
2022-04-17 03:27:50,817.15,750.28,3.20,99.90,1027470,28,20155,-74
2022-04-17 03:28:21,799.60,734.95,3.20,99.90,1027720,28,20025,-74
2022-04-17 03:28:55,848.97,779.28,3.20,99.90,1027734,28,20106,-74
2022-04-17 03:29:25,859.05,786.95,3.20,99.90,1027694,28,20026,-74
2022-04-17 03:29:57,866.35,790.97,3.30,99.90,1023663,29,20031,-74
2022-04-17 03:30:27,911.45,831.85,3.30,99.90,1023682,29,20496,-73
2022-04-17 03:30:58,785.97,716.47,3.20,99.90,1019783,29,20541,-73
2022-04-17 03:31:28,806.40,737.22,3.20,99.90,1019970,29,20031,-74
2022-04-17 03:31:59,825.60,752.03,3.20,99.90,1023743,29,20036,-74
2022-04-17 03:32:31,863.65,790.17,3.20,99.90,1023954,28,20023,-74
2022-04-17 03:33:02,787.70,714.95,3.20,99.90,1027631,28,20015,-73
2022-04-17 03:33:33,784.83,711.70,3.20,99.90,1027718,28,20023,-74
2022-04-17 03:34:06,784.30,698.55,3.10,99.90,1027645,28,20122,-74
2022-04-17 03:34:37,765.15,696.30,3.20,99.90,1027526,28,20042,-74
2022-04-17 03:35:09,759.63,696.25,3.10,99.90,1027879,28,20074,-74
2022-04-17 03:35:40,717.35,658.65,3.10,99.90,1027108,28,20023,-74
2022-04-17 03:36:10,750.47,689.53,3.10,99.90,1023996,29,20020,-73
2022-04-17 03:36:41,805.40,740.58,3.10,99.90,1024054,29,20055,-74
2022-04-17 03:37:12,748.08,688.75,3.20,99.90,1024045,29,20024,-74
2022-04-17 03:37:42,733.05,673.95,3.20,99.90,1024192,29,20016,-74
2022-04-17 03:38:13,788.78,723.90,3.10,99.90,1027608,28,20493,-74
2022-04-17 03:38:44,776.15,713.33,3.10,99.90,1023661,29,20106,-74
2022-04-17 03:39:14,737.35,678.20,3.10,99.90,1023642,29,20374,-74
2022-04-17 03:39:46,788.95,724.47,3.20,99.90,1023598,29,20039,-74
2022-04-17 03:40:17,792.80,728.15,3.20,99.90,1024014,28,20023,-74
2022-04-17 03:40:50,788.05,723.97,3.20,99.90,1023720,29,20030,-74
2022-04-17 03:41:21,742.85,682.65,3.10,99.90,1023729,29,20510,-74
2022-04-17 03:41:53,662.72,609.22,3.10,99.90,1019665,29,20475,-74
2022-04-17 03:42:23,728.10,667.22,3.10,99.90,1020453,29,20020,-74
2022-04-17 03:42:54,764.05,702.65,3.10,99.90,1023899,28,20019,-74
2022-04-17 03:43:25,767.17,704.25,3.10,99.90,1023599,28,20012,-74
2022-04-17 03:43:56,769.28,706.28,3.00,99.90,1023749,29,20028,-74
2022-04-17 03:44:27,762.30,699.33,3.10,99.90,1023749,29,20015,-73
2022-04-17 03:44:58,791.92,728.60,3.10,99.90,1023746,29,20019,-74
2022-04-17 03:45:28,783.17,720.40,3.10,99.90,1024080,29,20114,-74
2022-04-17 03:45:59,824.50,756.45,3.00,99.90,1023954,29,20031,-74
2022-04-17 03:46:30,781.50,717.20,3.10,99.90,1024099,29,20106,-74
2022-04-17 03:47:01,785.13,722.20,3.00,99.90,1027726,28,20088,-74
2022-04-17 03:47:35,810.03,743.67,3.10,99.90,1027724,28,20109,-74
2022-04-17 03:48:07,789.85,724.55,3.10,99.90,1023819,29,20019,-74
2022-04-17 03:48:37,761.45,700.15,3.10,99.90,1023739,29,20022,-74
2022-04-17 03:49:08,709.38,649.97,3.10,99.90,1023769,29,20035,-74
2022-04-17 03:49:39,730.97,669.67,3.00,99.90,1023250,29,20505,-74
2022-04-17 03:50:10,778.67,714.72,3.00,99.90,1023745,29,20067,-74
2022-04-17 03:50:40,779.85,715.28,3.00,99.90,1019757,29,20027,-75
2022-04-17 03:51:11,795.80,731.03,3.00,99.90,1023633,28,20015,-75
2022-04-17 03:51:41,697.03,639.50,3.00,99.90,1023660,29,20023,-75
2022-04-17 03:52:12,694.83,636.20,3.10,99.90,1023802,29,20051,-74
2022-04-17 03:52:49,703.20,643.03,3.00,99.90,1023691,29,20465,-74
2022-04-17 03:53:20,678.03,615.00,3.00,99.90,1027557,28,20054,-74
2022-04-17 03:53:51,731.15,664.83,3.00,99.90,1055340,23,20021,-73
2022-04-17 03:54:21,752.70,686.08,3.10,99.90,1034616,28,20124,-72
2022-04-17 03:54:52,695.33,632.15,3.10,99.90,1031253,28,20478,-73
2022-04-17 03:55:24,664.40,604.33,3.00,99.90,1031431,28,20121,-73
2022-04-17 03:55:54,702.10,639.22,3.00,99.90,1027830,28,20099,-73
2022-04-17 03:56:25,773.45,704.38,3.00,99.90,1023823,28,20027,-73
2022-04-17 03:56:55,762.38,699.80,2.90,99.90,1016361,29,20395,-72
2022-04-17 03:57:26,750.75,689.03,3.00,99.90,1015815,29,20376,-73
2022-04-17 03:57:57,742.08,681.15,3.00,99.90,1015795,29,20462,-73
2022-04-17 03:58:28,707.80,649.58,3.00,99.90,1019740,29,20181,-73
2022-04-17 03:58:58,711.05,652.15,2.90,99.90,1023732,29,20023,-73
2022-04-17 03:59:31,712.15,654.78,2.90,99.90,1021711,28,20123,-73
2022-04-17 04:00:05,695.05,638.22,2.90,99.90,1032047,28,20461,-73
2022-04-17 04:00:35,689.50,633.50,2.90,99.90,1027594,28,20019,-73
2022-04-17 04:01:06,635.45,585.00,2.80,99.90,1028510,28,20027,-72
2022-04-17 04:01:37,1999.90,999.90,2.80,99.90,1027593,28,20054,-75
2022-04-17 04:02:07,1999.90,999.90,2.80,99.90,1027565,28,20019,-73
2022-04-17 04:02:39,1640.65,879.95,2.80,99.90,1023759,28,20027,-72
2022-04-17 04:03:09,648.20,589.80,2.80,99.90,1027855,28,20106,-73
2022-04-17 04:03:40,630.50,573.72,2.70,99.90,1031502,28,20032,-73
2022-04-17 04:04:10,648.20,587.95,2.70,99.90,1027760,28,20113,-74
2022-04-17 04:04:41,1999.90,999.90,2.70,99.90,1023552,28,20534,-73
2022-04-17 04:05:11,1999.90,999.90,2.70,99.90,1023650,29,20032,-73
2022-04-17 04:05:43,1999.90,999.90,2.70,99.90,1023615,28,20467,-72
2022-04-17 04:06:14,1999.90,999.90,2.70,99.90,1027698,28,20457,-73
2022-04-17 04:06:44,1999.90,999.90,2.60,99.90,1023490,28,20521,-73
2022-04-17 04:07:15,1999.90,999.90,2.60,99.90,1023610,29,20098,-73
2022-04-17 04:07:47,1999.90,999.90,2.60,99.90,1019946,28,20026,-73
2022-04-17 04:08:17,1999.90,999.90,2.60,99.90,1027632,28,20015,-73
2022-04-17 04:08:51,1999.90,999.90,2.60,99.90,1023539,28,20122,-73
2022-04-17 04:09:21,1999.90,999.90,2.50,99.90,1023660,29,20027,-73
2022-04-17 04:09:52,1999.90,999.90,2.50,99.90,1019946,29,20020,-73
2022-04-17 04:10:23,1999.90,999.90,2.50,99.90,1024785,28,20023,-72
2022-04-17 04:10:53,1999.90,999.90,2.50,99.90,1027628,28,20476,-73
2022-04-17 04:11:24,1999.90,999.90,2.50,99.90,1027886,28,20015,-73
2022-04-17 04:11:55,1999.90,999.90,2.50,99.90,1031698,28,20033,-73
2022-04-17 04:12:26,1999.90,999.90,2.40,99.90,1031692,28,20556,-73
2022-04-17 04:12:56,1999.90,999.90,2.50,99.90,1031628,28,20104,-73
2022-04-17 04:13:27,1999.90,999.90,2.40,99.90,1031577,28,20088,-73
2022-04-17 04:13:57,1999.90,999.90,2.40,99.90,1031550,28,20084,-73
2022-04-17 04:14:28,1999.90,999.90,2.50,99.90,1031597,28,20025,-73
2022-04-17 04:14:59,1999.90,999.90,2.50,99.90,1027668,28,20023,-73
2022-04-17 04:15:29,1999.90,999.90,2.50,99.90,1031469,28,20105,-73
2022-04-17 04:16:01,1999.90,999.90,2.50,99.90,1027940,28,20023,-73
2022-04-17 04:16:32,1999.90,999.90,2.40,99.90,1027913,28,20023,-73
2022-04-17 04:17:03,1999.90,999.90,2.50,99.90,1027618,28,20032,-73
2022-04-17 04:17:34,1999.90,999.90,2.50,99.90,1027714,28,20462,-73
2022-04-17 04:18:05,1999.90,999.90,2.50,99.90,1023581,29,20034,-73
2022-04-17 04:18:35,1999.90,999.90,2.50,99.90,1015936,29,20016,-73
2022-04-17 04:19:06,1999.90,999.90,2.50,99.90,1016073,29,20107,-73
2022-04-17 04:19:37,1954.40,999.90,2.40,99.90,1019473,29,20558,-73
2022-04-17 04:20:08,1999.90,999.90,2.40,99.90,1024004,28,20031,-73
2022-04-17 04:20:39,1999.90,999.90,2.40,99.90,1027500,28,20030,-72
2022-04-17 04:21:09,1999.90,999.90,2.50,99.90,1019685,29,20031,-74
2022-04-17 04:21:47,1999.90,999.90,2.50,99.90,1012027,29,20512,-73
2022-04-17 04:22:18,1634.75,999.90,2.50,99.90,1020744,29,20023,-73
2022-04-17 04:22:49,1781.43,999.90,2.40,99.90,1024750,28,20059,-73
2022-04-17 04:23:21,1999.90,999.90,2.40,99.90,1028900,28,20027,-73
2022-04-17 04:23:51,1721.70,999.90,2.40,99.90,1027917,28,20038,-73
2022-04-17 04:24:26,1849.93,999.90,2.40,99.90,1031679,28,20049,-73
2022-04-17 04:24:57,1779.68,999.90,2.40,99.90,1027515,28,20367,-74
2022-04-17 04:25:27,1999.90,999.90,2.40,99.90,1028308,28,20485,-73
2022-04-17 04:25:58,1999.90,999.90,2.40,99.90,1029232,28,20513,-73
2022-04-17 04:26:30,1999.90,999.90,2.40,99.90,1030972,28,20018,-74
2022-04-17 04:27:20,1999.90,999.90,2.40,99.90,1031728,28,20538,-73
2022-04-17 04:28:09,1180.35,926.75,2.30,99.90,1034604,28,20116,-73
2022-04-17 04:28:39,1393.22,999.90,2.30,99.90,1034946,28,20030,-73
2022-04-17 04:29:10,1563.63,999.90,2.30,99.90,1031568,28,20030,-73
2022-04-17 04:29:41,1517.90,999.90,2.30,99.90,1027333,28,20165,-74
2022-04-17 04:30:12,1502.72,999.90,2.30,99.90,1023651,29,20387,-73
2022-04-17 04:30:43,1417.60,999.90,2.30,99.90,1019823,29,20026,-73
2022-04-17 04:31:15,1999.90,999.90,2.30,99.90,1023938,28,20020,-73
2022-04-17 04:31:45,1999.90,999.90,2.30,99.90,1028045,28,20030,-73
2022-04-17 04:32:19,1999.90,999.90,2.30,99.90,1027964,28,20030,-73
2022-04-17 04:32:56,1999.90,999.90,2.30,99.90,1031600,28,20033,-72
2022-04-17 04:33:26,1453.57,999.90,2.30,99.90,1031744,28,20029,-73
2022-04-17 04:33:57,1534.95,999.90,2.30,99.90,1031635,28,20030,-73
2022-04-17 04:34:28,1546.93,999.90,2.40,99.90,1031644,28,20539,-74
2022-04-17 04:35:02,1547.82,999.90,2.30,99.90,1031899,28,20058,-73
2022-04-17 04:35:33,1599.18,999.90,2.40,99.90,1031937,28,20363,-74
2022-04-17 04:36:05,1603.18,999.90,2.30,99.90,1035664,28,20029,-74
2022-04-17 04:36:36,1616.32,999.90,2.30,99.90,1031497,28,20397,-73
2022-04-17 04:37:07,1553.55,999.90,2.30,99.90,1031645,28,20592,-73
2022-04-17 04:37:37,1633.10,999.90,2.30,99.90,1027573,28,20586,-73
2022-04-17 04:38:08,1654.28,999.90,2.40,99.90,1019754,29,20514,-74
2022-04-17 04:38:39,1659.97,999.90,2.40,99.90,1015752,29,20032,-74
2022-04-17 04:39:10,1675.88,999.90,2.40,99.90,1019926,29,20569,-74
2022-04-17 04:39:41,1863.03,999.90,2.40,99.90,1019962,28,20400,-74
2022-04-17 04:40:12,1847.70,999.90,2.30,99.90,1024430,28,20090,-73
2022-04-17 04:40:42,1813.95,999.90,2.30,99.90,1024171,28,20549,-73
2022-04-17 04:41:13,1824.65,999.90,2.30,99.90,1024657,28,20535,-74
2022-04-17 04:41:45,1813.57,999.90,2.30,99.90,1028285,28,20062,-73
2022-04-17 04:42:17,1733.70,999.90,2.30,99.90,1028345,28,20389,-73
2022-04-17 04:42:48,1704.65,999.90,2.30,99.90,1036300,28,20400,-73
2022-04-17 04:43:19,1745.95,999.90,2.30,99.90,1031738,28,20022,-73
2022-04-17 04:43:49,1757.18,999.90,2.30,99.90,1028646,28,20101,-73
2022-04-17 04:44:20,1784.90,999.90,2.40,99.90,1028334,28,20033,-73
2022-04-17 04:45:11,1831.93,999.90,2.30,99.90,1028474,28,20513,-73
2022-04-17 04:46:00,2.40,2.40,2.40,99.90,1028615,28,20027,-73
2022-04-17 04:46:30,739.72,679.38,2.40,99.90,1032324,28,19941,-74
2022-04-17 04:47:01,914.10,825.08,2.40,99.90,1024329,28,20026,-74
2022-04-17 04:47:31,1124.40,994.30,2.40,99.90,1022870,29,20530,-73
2022-04-17 04:48:02,1197.25,999.90,2.40,99.90,1024402,29,20023,-73
2022-04-17 04:48:58,1399.28,999.90,2.40,99.90,1020600,28,20523,-73
2022-04-17 04:49:31,875.60,798.30,2.40,99.90,1031681,28,20386,-72
2022-04-17 04:50:02,1079.00,961.92,2.40,99.90,1028071,28,20367,-73
2022-04-17 04:50:33,1169.63,998.65,2.50,99.90,1028364,28,20446,-73
2022-04-17 04:51:04,1288.32,999.90,2.50,99.90,1024757,28,20114,-73
2022-04-17 04:51:36,1306.43,999.90,2.40,99.90,1028470,28,20026,-73
2022-04-17 04:52:07,1080.57,963.53,2.50,99.90,1028211,28,20022,-74
2022-04-17 04:52:38,909.63,823.67,2.50,99.90,1028809,28,20030,-74
2022-04-17 04:53:09,794.80,721.58,2.50,99.90,1032309,28,20019,-75
2022-04-17 04:53:40,915.92,825.17,2.50,99.90,1032185,28,20497,-73
2022-04-17 04:54:11,875.75,792.20,2.60,99.90,1028316,28,20079,-73
2022-04-17 04:54:41,846.30,765.55,2.60,99.90,1024288,29,20031,-73
2022-04-17 04:55:12,972.10,864.00,2.60,99.90,1016360,29,20466,-73
2022-04-17 04:55:43,1167.38,968.78,2.60,99.90,1016643,29,20111,-73
2022-04-17 04:56:13,1044.60,887.05,2.60,99.90,1024272,29,20024,-73
2022-04-17 04:56:44,1480.57,999.90,2.60,99.90,1024305,29,20023,-73
2022-04-17 04:57:14,1926.28,999.90,2.70,99.90,1024277,29,20122,-74
2022-04-17 04:57:45,1999.43,999.90,2.60,99.90,1028314,28,20113,-76
2022-04-17 04:58:15,1873.50,999.90,2.60,99.90,1028152,28,20030,-73
2022-04-17 04:58:47,1801.63,999.90,2.60,99.90,1032452,28,20029,-74
2022-04-17 04:59:17,1654.47,999.90,2.60,99.90,1036237,28,20022,-73
2022-04-17 04:59:48,1878.15,999.90,2.70,99.90,1032174,28,20026,-73
2022-04-17 05:00:19,1999.90,999.90,2.70,99.90,1036379,28,20056,-74
2022-04-17 05:00:49,1973.28,999.90,2.70,99.90,1036265,28,20022,-74
2022-04-17 05:01:20,1725.47,999.90,2.70,99.90,1032373,28,20029,-73
2022-04-17 05:01:51,1912.13,999.90,2.80,99.90,1032151,28,20540,-73
2022-04-17 05:02:21,1976.93,999.90,2.70,99.90,1028280,28,20049,-72
2022-04-17 05:02:52,1988.70,999.90,2.70,99.90,1020616,28,20023,-73
2022-04-17 05:03:23,1900.38,999.90,2.70,99.90,1024218,29,20023,-73
2022-04-17 05:03:53,1934.38,999.90,2.70,99.90,1020151,29,20157,-74
2022-04-17 05:04:24,1899.85,999.90,2.70,99.90,1020439,28,20043,-73
2022-04-17 05:04:54,1863.18,999.90,2.70,99.90,1028383,28,20042,-73
2022-04-17 05:05:25,1841.93,999.90,2.70,99.90,1032456,28,20027,-73
2022-04-17 05:05:55,1844.72,999.90,2.70,99.90,1036275,28,20061,-73
2022-04-17 05:06:26,1816.78,999.90,2.70,99.90,1032290,28,20014,-73
2022-04-17 05:06:57,1716.82,999.90,2.70,99.90,1024204,29,20016,-73
2022-04-17 05:07:27,1691.85,999.90,2.80,99.90,1020326,29,20751,-73
2022-04-17 05:07:58,1644.28,999.90,2.80,99.90,1028156,28,20026,-73
2022-04-17 05:08:29,1566.97,999.90,2.80,99.90,1036262,28,20010,-74
2022-04-17 05:09:00,1585.85,999.90,2.90,99.90,1032252,28,20054,-74
2022-04-17 05:09:30,1544.53,999.90,2.90,99.90,1032289,28,20045,-73
2022-04-17 05:10:01,1474.22,999.90,2.90,99.90,1032372,28,20026,-73
2022-04-17 05:10:32,1334.90,999.90,2.90,99.90,1028231,28,20018,-74
2022-04-17 05:11:02,1141.80,999.08,2.90,99.90,1028178,28,20021,-73
2022-04-17 05:11:33,982.85,884.17,2.90,99.90,1020164,29,20102,-73
2022-04-17 05:12:05,856.85,773.95,2.90,99.90,1020543,29,20436,-73
2022-04-17 05:12:37,798.75,725.08,2.90,99.90,1024545,28,20041,-74
2022-04-17 05:13:08,813.40,737.40,3.00,99.90,1025018,28,20011,-73
2022-04-17 05:13:39,897.25,811.72,2.90,99.90,1032659,28,20010,-73
2022-04-17 05:14:10,763.80,696.30,3.00,99.90,1036294,28,20100,-74
2022-04-17 05:14:41,742.15,675.72,3.00,99.90,1036278,28,20014,-73
2022-04-17 05:15:12,798.45,727.45,3.00,99.90,1036308,28,20025,-74
2022-04-17 05:15:43,792.20,719.72,3.10,99.90,1036259,28,20010,-73
2022-04-17 05:16:14,780.33,709.42,3.10,99.90,1036428,28,20017,-73
2022-04-17 05:16:44,765.90,695.83,3.10,99.90,1033009,28,20097,-72
2022-04-17 05:17:15,727.70,664.38,3.00,99.90,1028407,28,20015,-73
2022-04-17 05:17:46,707.10,648.00,3.00,99.90,1028124,28,20011,-74
2022-04-17 05:18:16,754.25,690.20,3.00,99.90,1024326,29,20022,-72
2022-04-17 05:18:50,713.42,652.53,3.10,99.90,1024349,28,20372,-73
2022-04-17 05:19:21,692.63,633.22,3.10,99.90,1020638,29,20015,-73
2022-04-17 05:19:51,627.90,576.83,3.10,99.90,1024650,28,20011,-73
2022-04-17 05:20:22,735.42,674.15,3.10,99.90,1024174,29,20190,-73
2022-04-17 05:20:55,752.35,690.05,3.10,99.90,1024756,28,20022,-73
2022-04-17 05:21:31,747.72,686.15,3.20,99.90,1024136,28,20019,-73
2022-04-17 05:22:02,738.42,676.85,3.20,99.90,1017479,29,20056,-73
2022-04-17 05:22:33,768.60,699.95,3.20,99.90,1016393,29,20040,-73
2022-04-17 05:23:19,768.83,698.85,3.20,99.90,1018191,29,20377,-73
2022-04-17 05:23:49,1024.15,922.38,3.20,99.90,1026221,28,20557,-73
2022-04-17 05:24:20,727.97,664.25,3.20,99.90,1022202,29,20515,-73
2022-04-17 05:24:50,750.20,683.03,3.20,99.90,1024153,29,20035,-73
2022-04-17 05:25:21,672.08,616.70,3.20,99.90,1024197,29,20043,-72
2022-04-17 05:25:54,766.47,703.03,3.10,99.90,1020278,28,20505,-73
2022-04-17 05:26:25,748.83,683.97,3.10,99.90,1032096,28,20085,-74
2022-04-17 05:26:55,757.08,694.55,3.20,99.90,1032721,28,20023,-74
2022-04-17 05:27:27,787.50,721.22,3.20,99.90,1032074,28,20033,-73
2022-04-17 05:27:58,821.28,750.60,3.20,99.90,1032089,28,20026,-73
2022-04-17 05:28:29,882.20,802.83,3.10,99.90,1028211,28,20031,-73
2022-04-17 05:29:02,926.67,839.13,3.20,99.90,1028193,28,20019,-73
2022-04-17 05:29:33,929.63,842.28,3.20,99.90,1020499,29,20024,-73
2022-04-17 05:30:04,995.67,896.10,3.20,99.90,1024565,28,20038,-73
2022-04-17 05:30:34,1112.40,986.05,3.20,99.90,1028149,28,20018,-74
2022-04-17 05:31:05,1195.63,999.90,3.20,99.90,1024311,28,20027,-74
2022-04-17 05:31:35,1417.78,999.90,3.30,99.90,1027985,28,20023,-72
2022-04-17 05:32:07,1513.53,999.90,3.20,99.90,1028094,28,20125,-73
2022-04-17 05:32:38,1521.28,999.90,3.20,99.90,1029804,28,20034,-73
2022-04-17 05:33:09,1602.22,999.90,3.30,99.90,1027765,28,20117,-74
2022-04-17 05:33:39,1707.82,999.90,3.30,99.90,1024777,28,20157,-72
2022-04-17 05:34:10,1778.90,999.90,3.30,99.90,1024530,28,20450,-73
2022-04-17 05:34:40,1867.60,999.90,3.30,99.90,1018017,28,20038,-73
2022-04-17 05:35:11,1957.60,999.90,3.30,99.90,1024006,28,20130,-74
2022-04-17 05:35:41,1999.90,999.90,3.40,99.90,1020300,29,20114,-72
2022-04-17 05:36:12,1999.90,999.90,3.30,99.90,1024162,28,20047,-74
2022-04-17 05:36:43,1989.32,999.90,3.40,99.90,1026113,28,20077,-73
2022-04-17 05:37:13,1931.15,999.90,3.40,99.90,1024106,29,20110,-72
2022-04-17 05:37:45,1879.13,999.90,3.40,99.90,1024273,28,20382,-73
2022-04-17 05:38:16,1867.50,999.90,3.40,99.90,1024350,28,20503,-73
2022-04-17 05:38:47,1805.38,999.90,3.40,99.90,1025436,28,20589,-73
2022-04-17 05:39:18,1836.25,999.90,3.40,99.90,1028141,28,20023,-73
2022-04-17 05:39:48,1847.82,999.90,3.50,99.90,1024119,28,20027,-74
2022-04-17 05:40:19,1841.93,999.90,3.40,99.90,1028415,28,20026,-73
2022-04-17 05:40:51,1624.22,999.90,3.40,99.90,1032261,28,20481,-73
2022-04-17 05:41:29,1505.95,999.90,3.40,99.90,1036302,28,20022,-73
2022-04-17 05:42:00,1663.65,999.90,3.40,99.90,1032113,28,20038,-72
2022-04-17 05:42:31,1503.28,999.90,3.40,99.90,1028038,28,20023,-73
2022-04-17 05:43:02,1363.43,999.90,3.40,99.90,1028045,28,20102,-73
2022-04-17 05:43:32,1291.88,999.90,3.40,99.90,1028326,28,20086,-73
2022-04-17 05:44:04,1201.65,999.90,3.40,99.90,1024453,28,20023,-73
2022-04-17 05:44:37,1294.72,999.90,3.50,99.90,1028034,28,20494,-73
2022-04-17 05:45:07,1436.75,999.90,3.50,99.90,1023916,29,20093,-73
2022-04-17 05:45:38,1294.85,999.90,3.50,99.90,1028661,28,20135,-73
2022-04-17 05:46:09,1214.03,999.90,3.50,99.90,1028614,28,20145,-73
2022-04-17 05:46:41,1135.70,998.78,3.50,99.90,1024131,28,20029,-73
2022-04-17 05:47:13,1119.68,995.15,3.50,99.90,1024263,28,20024,-73
2022-04-17 05:47:44,1113.45,990.05,3.60,99.90,1028698,28,20030,-73
2022-04-17 05:48:15,1086.85,972.58,3.60,99.90,1032695,28,20110,-73
2022-04-17 05:48:46,1052.30,944.53,3.60,99.90,1036582,28,20025,-73
2022-04-17 05:49:17,1078.53,966.85,3.60,99.90,1035816,28,20142,-73
2022-04-17 05:49:47,1014.17,913.38,3.60,99.90,1023733,29,20070,-73
2022-04-17 05:50:18,957.47,866.08,3.70,99.90,1024245,28,20023,-73
2022-04-17 05:50:49,867.50,788.55,3.70,99.90,1028092,28,20025,-74
2022-04-17 05:51:20,856.15,776.80,3.70,99.90,1028156,28,20027,-73
2022-04-17 05:51:51,731.35,667.78,3.70,99.90,1031972,28,20026,-72
2022-04-17 05:52:21,618.05,566.55,3.70,99.90,1031805,28,20023,-72
2022-04-17 05:52:52,539.20,495.95,3.80,99.90,1023995,28,20019,-73
2022-04-17 05:53:23,522.05,481.13,3.80,99.90,1028017,28,20027,-73
2022-04-17 05:53:53,484.95,448.13,3.80,99.90,1023970,29,20032,-74
2022-04-17 05:54:25,448.00,414.40,3.80,99.90,1023962,28,20042,-73
2022-04-17 05:54:57,511.20,471.35,3.90,99.90,1027635,28,20026,-73
2022-04-17 05:55:28,480.92,444.65,3.90,99.90,1028335,28,20046,-74
2022-04-17 05:55:59,453.15,420.00,4.00,99.90,1027127,28,20107,-73
2022-04-17 05:56:31,418.73,390.30,4.00,99.90,1024794,28,20054,-73
2022-04-17 05:57:02,423.83,394.38,4.00,99.80,1027966,28,20397,-73
2022-04-17 05:57:32,434.65,405.88,4.00,99.60,1028036,28,20583,-73
2022-04-17 05:58:03,439.48,410.42,4.10,99.90,1028138,28,20023,-73
2022-04-17 05:58:33,446.30,417.13,4.10,99.90,1028171,28,20109,-74
2022-04-17 05:59:07,486.40,453.85,4.10,99.70,1024161,28,20027,-74
2022-04-17 05:59:38,477.80,446.77,4.10,99.60,1023724,29,20082,-73
2022-04-17 06:00:10,460.17,430.98,4.10,99.50,1023956,29,20039,-73
2022-04-17 06:00:43,463.13,433.75,4.10,99.40,1021453,28,20039,-73
2022-04-17 06:01:17,455.45,426.77,4.20,99.40,1028165,28,20019,-74
2022-04-17 06:01:48,433.17,405.90,4.20,99.40,1025225,28,20086,-74
2022-04-17 06:02:19,452.25,424.08,4.20,99.50,1028885,28,20465,-73
2022-04-17 06:02:49,476.08,446.05,4.20,99.10,1031746,28,20030,-73
2022-04-17 06:03:20,422.85,396.67,4.20,99.10,1032007,28,20022,-73
2022-04-17 06:03:51,379.00,356.33,4.20,99.00,1032234,28,20049,-73
2022-04-17 06:04:21,467.27,438.08,4.10,99.00,1035608,28,20080,-72
2022-04-17 06:04:52,463.95,434.73,4.10,99.00,1035749,28,20021,-73
2022-04-17 06:05:22,465.17,436.42,4.20,99.10,1030883,28,20064,-73
2022-04-17 06:05:53,463.52,434.95,4.20,99.20,1021531,29,20036,-73
2022-04-17 06:06:24,452.90,425.08,4.20,99.10,1019503,29,20510,-74
2022-04-17 06:06:54,442.35,415.48,4.20,99.20,1019908,29,20028,-73
2022-04-17 06:07:26,443.83,416.75,4.20,99.00,1020285,29,20032,-73
2022-04-17 06:07:57,406.05,381.73,4.20,99.00,1024431,28,20027,-73
2022-04-17 06:08:27,377.85,355.60,4.20,98.90,1024219,28,20027,-72
2022-04-17 06:08:58,398.00,374.45,4.20,98.90,1028088,28,20514,-73
2022-04-17 06:09:29,381.92,359.35,4.20,99.00,1028055,28,20421,-73
2022-04-17 06:10:04,374.65,352.67,4.20,99.10,1027836,28,20026,-72
2022-04-17 06:10:34,441.38,414.73,4.20,99.20,1032058,28,20022,-73
2022-04-17 06:11:05,379.95,357.50,4.30,99.10,1027990,28,20027,-73
2022-04-17 06:11:36,395.05,371.70,4.30,99.00,1020705,29,20023,-73
2022-04-17 06:12:06,363.67,341.90,4.40,99.20,1023960,29,20593,-73
2022-04-17 06:12:38,332.08,313.05,4.40,98.90,1024155,28,20106,-73
2022-04-17 06:13:08,317.13,299.13,4.40,98.90,1024356,28,20071,-74
2022-04-17 06:13:39,311.13,293.92,4.50,98.80,1027820,28,20026,-74
2022-04-17 06:14:10,312.83,295.42,4.50,99.00,1023910,29,20038,-73
2022-04-17 06:14:40,300.48,284.17,4.50,98.50,1024085,28,20019,-73
2022-04-17 06:15:11,306.25,289.63,4.40,98.40,1028057,28,20057,-73
2022-04-17 06:15:42,313.52,296.63,4.40,98.50,1027999,28,20653,-74
2022-04-17 06:16:12,315.00,297.80,4.40,98.60,1028050,28,20023,-73
2022-04-17 06:16:43,326.48,308.80,4.40,98.60,1028047,28,20458,-73
2022-04-17 06:17:13,327.15,308.90,4.40,98.70,1028017,28,20525,-74
2022-04-17 06:17:44,310.38,291.88,4.40,98.70,1028012,28,20062,-73
2022-04-17 06:18:14,325.42,305.80,4.40,98.70,1031977,28,20121,-73
2022-04-17 06:18:45,317.95,300.77,4.50,98.70,1032075,28,20508,-73
2022-04-17 06:19:17,329.55,311.60,4.50,98.60,1024065,28,20023,-75
2022-04-17 06:19:48,319.63,302.10,4.50,98.60,1023534,29,20164,-73
2022-04-17 06:20:18,328.40,310.50,4.50,98.60,1020494,28,20521,-73
2022-04-17 06:20:49,337.55,319.13,4.60,98.60,1024457,28,20023,-73
2022-04-17 06:21:19,338.98,320.27,4.60,98.70,1032112,28,20022,-73
2022-04-17 06:21:50,345.13,325.98,4.60,98.60,1035962,28,20030,-74
2022-04-17 06:22:21,349.63,329.63,4.60,98.60,1032015,28,20382,-73
2022-04-17 06:22:52,333.10,314.77,4.70,98.40,1036072,28,20109,-73
2022-04-17 06:23:23,343.40,324.17,4.70,98.30,1036039,28,20025,-74
2022-04-17 06:23:53,346.52,326.67,4.70,98.20,1032078,28,20031,-73
2022-04-17 06:24:24,345.45,325.95,4.80,98.20,1031918,28,20026,-74
2022-04-17 06:24:54,367.33,346.15,4.80,98.20,1028025,28,20046,-73
2022-04-17 06:25:25,349.48,329.80,4.80,98.50,1023995,28,20027,-73
2022-04-17 06:25:56,357.40,336.75,4.90,98.50,1027958,28,20105,-73
2022-04-17 06:26:26,364.42,343.73,4.90,98.40,1027762,28,20019,-74
2022-04-17 06:26:57,388.13,365.60,5.00,98.10,1023889,29,20559,-73
2022-04-17 06:27:36,401.40,377.98,4.90,98.10,1023819,29,20011,-74
2022-04-17 06:28:07,341.50,322.75,5.00,98.30,1021138,29,20016,-73
2022-04-17 06:28:38,377.90,356.30,5.10,98.00,1025266,28,20474,-73
2022-04-17 06:29:08,358.33,338.05,5.20,97.80,1026524,28,20490,-73
2022-04-17 06:29:39,364.98,344.13,5.20,97.70,1024263,28,20102,-74
2022-04-17 06:30:15,351.70,331.88,5.20,97.90,1031871,28,20029,-73
2022-04-17 06:30:45,349.17,329.73,5.30,98.00,1024654,28,20022,-73
2022-04-17 06:31:16,308.30,291.42,5.30,97.80,1023902,29,20015,-74
2022-04-17 06:31:47,324.17,306.02,5.40,97.70,1019928,29,20074,-73
2022-04-17 06:32:17,324.90,307.00,5.40,97.80,1020075,29,20471,-73
2022-04-17 06:32:50,327.77,309.52,5.50,97.80,1023925,28,20020,-74
2022-04-17 06:33:20,331.52,313.10,5.50,97.70,1027574,28,20501,-74
2022-04-17 06:33:51,342.38,323.52,5.50,97.90,1020194,29,20566,-73
2022-04-17 06:34:22,345.92,326.83,5.50,97.70,1028052,28,20019,-73
2022-04-17 06:34:52,390.20,367.63,5.60,97.70,1031436,28,20018,-74
2022-04-17 06:35:23,454.70,428.27,5.60,97.50,1035895,28,20014,-73
2022-04-17 06:35:54,520.60,488.63,5.60,97.30,1031842,28,20015,-73
2022-04-17 06:36:24,505.30,475.08,5.60,97.30,1031983,28,20461,-74
2022-04-17 06:36:55,596.03,557.03,5.60,97.40,1031733,28,20050,-73
2022-04-17 06:37:25,667.92,621.33,5.60,97.20,1027880,28,20018,-74
2022-04-17 06:37:57,600.75,560.95,5.60,97.10,1032015,28,20011,-73
2022-04-17 06:38:28,617.47,577.63,5.60,97.30,1035729,28,20018,-73
2022-04-17 06:38:59,636.15,593.63,5.60,97.30,1027800,28,20478,-73
2022-04-17 06:39:29,620.22,580.13,5.60,97.40,1027810,28,20490,-74
2022-04-17 06:40:00,735.47,683.08,5.70,97.60,1027962,28,20094,-73
2022-04-17 06:40:32,638.95,597.95,5.70,97.70,1028062,28,20402,-74
2022-04-17 06:41:03,653.72,610.50,5.70,97.50,1027582,28,20073,-73
2022-04-17 06:41:33,622.50,580.90,5.70,97.40,1023423,29,20152,-73
2022-04-17 06:42:04,722.75,670.72,5.70,97.30,1024210,28,20566,-73
2022-04-17 06:42:35,671.38,624.80,5.80,97.20,1019935,29,20023,-74
2022-04-17 06:43:08,619.40,579.83,5.80,97.40,1023944,28,20097,-73
2022-04-17 06:43:38,715.28,663.72,5.90,97.70,1023713,28,20577,-74
2022-04-17 06:44:11,764.63,706.97,5.90,97.30,1025398,28,20506,-73
2022-04-17 06:44:42,769.20,711.50,5.90,97.00,1031786,28,20061,-73
2022-04-17 06:45:13,833.97,767.83,5.90,97.00,1027931,28,20015,-73
2022-04-17 06:45:44,840.83,773.65,5.90,97.00,1032291,28,20186,-73
2022-04-17 06:46:15,859.10,789.72,5.90,96.90,1031833,28,20023,-74
2022-04-17 06:46:45,853.38,785.88,6.00,97.00,1027826,28,20417,-73
2022-04-17 06:47:16,808.65,747.53,6.00,97.10,1023887,29,20078,-74
2022-04-17 06:47:47,901.00,825.70,6.10,97.40,1023903,28,20414,-74
2022-04-17 06:48:21,895.72,821.60,6.00,96.90,1019981,29,20031,-73
2022-04-17 06:48:51,830.65,765.58,6.00,96.80,1025037,28,20019,-73
2022-04-17 06:49:22,837.25,772.50,6.00,97.00,1027880,28,20018,-74
2022-04-17 06:49:53,862.17,793.15,6.00,97.20,1024072,28,20514,-74
2022-04-17 06:50:24,889.05,816.50,6.00,97.20,1023837,29,20031,-73
2022-04-17 06:50:55,850.40,783.33,6.10,97.10,1019936,29,20055,-73
2022-04-17 06:51:26,845.28,778.00,6.10,97.40,1016558,29,20129,-73
2022-04-17 06:51:57,901.55,826.47,6.20,97.40,1020121,29,20027,-73
2022-04-17 06:52:27,903.75,828.78,6.30,97.00,1020085,29,20031,-73
2022-04-17 06:53:00,923.65,846.45,6.30,97.00,1015903,29,20427,-74
2022-04-17 06:53:30,929.13,850.15,6.30,97.00,1020684,28,20024,-73
2022-04-17 06:54:01,941.63,861.03,6.30,97.00,1020059,29,20447,-74
2022-04-17 06:54:32,930.35,850.85,6.30,97.10,1024226,28,20019,-74
2022-04-17 06:55:04,952.05,868.97,6.40,97.10,1023756,29,20023,-74
2022-04-17 06:55:35,912.92,835.13,6.50,97.00,1024071,28,20020,-73
2022-04-17 06:56:07,935.53,855.42,6.50,96.50,1024015,28,20051,-74
2022-04-17 06:56:38,927.65,848.55,6.40,96.60,1028301,28,20081,-73
2022-04-17 06:57:08,934.92,855.10,6.50,96.40,1024021,28,20035,-74
2022-04-17 06:57:45,912.25,836.17,6.50,96.60,1028064,28,20030,-74
2022-04-17 06:58:17,871.20,799.53,6.50,96.70,1031925,28,20113,-74
2022-04-17 06:58:48,869.33,797.85,6.50,96.20,1026104,28,20514,-73
2022-04-17 06:59:19,865.50,794.63,6.40,95.90,1027732,28,20050,-73
2022-04-17 06:59:49,879.15,807.20,6.40,96.10,1023542,29,20407,-73
2022-04-17 07:00:22,878.53,805.63,6.50,96.40,1024120,28,20026,-73
2022-04-17 07:00:53,850.08,781.28,6.50,96.50,1027974,28,20115,-73
2022-04-17 07:01:23,865.25,794.88,6.50,96.60,1027669,28,20111,-73
2022-04-17 07:01:54,883.78,810.97,6.50,96.40,1023780,29,20067,-74
2022-04-17 07:02:25,891.42,817.45,6.50,96.60,1023724,28,20491,-74
2022-04-17 07:02:56,888.22,814.83,6.60,96.80,1023388,29,20077,-73
2022-04-17 07:03:26,862.60,792.42,6.60,96.40,1024071,28,20037,-74
2022-04-17 07:03:57,868.80,797.17,6.60,96.30,1023873,28,20118,-73
2022-04-17 07:04:28,850.33,781.05,6.60,96.10,1019910,29,20172,-74
2022-04-17 07:04:59,857.20,786.95,6.70,96.00,1023835,29,20364,-74
2022-04-17 07:05:29,867.05,795.40,6.70,95.90,1019724,29,20388,-76
2022-04-17 07:06:00,890.55,816.42,6.70,96.00,1020214,28,20511,-74
2022-04-17 07:06:31,809.22,745.05,6.70,96.00,1023952,28,20378,-74
2022-04-17 07:07:01,749.72,691.80,6.80,95.60,1027996,28,20026,-74
2022-04-17 07:07:33,834.58,767.50,6.70,95.40,1027794,28,20015,-73
2022-04-17 07:08:05,794.55,731.72,6.70,95.80,1023935,28,20529,-73
2022-04-17 07:08:36,787.10,725.85,6.80,95.80,1027709,28,20104,-74
2022-04-17 07:09:06,822.42,756.80,6.70,95.70,1028366,28,20069,-74
2022-04-17 07:09:37,795.58,732.92,6.70,95.70,1027499,28,20015,-74
2022-04-17 07:10:09,766.78,708.00,6.80,95.50,1023846,28,20046,-73
2022-04-17 07:10:40,794.38,732.90,6.70,95.60,1027732,28,20093,-73
2022-04-17 07:11:11,769.78,711.05,6.70,95.30,1028113,28,20097,-74
2022-04-17 07:11:41,751.42,694.40,6.70,95.40,1032125,28,20006,-73
2022-04-17 07:12:12,780.90,720.50,6.70,95.40,1027701,28,20375,-74
2022-04-17 07:12:44,783.45,722.58,6.70,95.70,1027827,28,20011,-74
2022-04-17 07:13:15,771.60,712.45,6.80,95.70,1023806,29,20051,-74
2022-04-17 07:13:47,806.85,743.38,6.80,95.70,1023752,29,20545,-74
2022-04-17 07:14:18,761.80,703.83,6.90,95.50,1016323,29,20096,-73
2022-04-17 07:14:50,771.20,712.05,6.90,95.30,1020303,29,20016,-74
2022-04-17 07:15:21,735.35,679.95,6.90,95.40,1024308,28,20038,-74
2022-04-17 07:15:52,715.80,662.25,6.90,95.30,1028495,28,20011,-73
2022-04-17 07:16:22,757.45,699.85,7.00,95.30,1035878,28,20072,-74
2022-04-17 07:16:54,796.33,734.58,7.10,95.30,1031805,28,20065,-73
2022-04-17 07:17:34,814.65,750.40,7.10,95.30,1027803,28,20073,-73
2022-04-17 07:18:05,7.20,7.20,7.20,95.40,1028115,28,20367,-73
2022-04-17 07:18:35,778.67,721.88,7.20,95.20,1026390,28,20575,-73
2022-04-17 07:19:06,674.67,625.50,7.20,95.00,1025017,28,20015,-73
2022-04-17 07:19:36,590.63,549.50,7.20,94.80,1027464,28,20506,-73
2022-04-17 07:20:09,885.15,810.47,7.20,95.00,1023715,28,20019,-74
2022-04-17 07:20:40,851.70,783.58,7.20,94.70,1020103,29,20023,-74
2022-04-17 07:21:10,727.35,673.60,7.30,94.80,1020123,29,20028,-73
2022-04-17 07:21:41,749.90,693.58,7.30,95.10,1020328,29,20043,-74
2022-04-17 07:22:13,868.08,798.03,7.40,95.20,1019973,29,20111,-74
2022-04-17 07:22:44,919.85,841.42,7.50,95.00,1015932,29,20019,-74
2022-04-17 07:23:15,1033.25,941.05,7.50,94.10,1016063,29,20024,-73
2022-04-17 07:23:47,1024.53,932.92,7.50,93.90,1020466,28,20027,-74
2022-04-17 07:24:18,1008.60,919.72,7.60,94.20,1020217,28,20571,-73
2022-04-17 07:24:54,1009.65,920.47,7.60,94.20,1027754,28,20565,-74
2022-04-17 07:25:24,875.58,806.15,7.70,94.30,1027776,28,20078,-73
2022-04-17 07:25:57,956.92,876.22,7.70,94.70,1025245,28,20118,-73
2022-04-17 07:26:28,1012.95,922.97,7.80,94.20,1023514,29,20015,-74
2022-04-17 07:27:00,1061.10,963.72,7.80,93.90,1023696,28,20050,-73
2022-04-17 07:27:38,1101.70,995.50,7.80,93.50,1020214,29,20019,-74
2022-04-17 07:28:12,1074.25,975.25,7.80,93.00,1026111,28,20039,-73
2022-04-17 07:28:46,1035.70,942.95,7.70,93.60,1027428,28,20114,-73
2022-04-17 07:29:21,1053.97,959.45,7.70,93.90,1029596,28,20542,-73
2022-04-17 07:29:52,1057.03,961.10,7.70,93.50,1023377,29,20114,-74
2022-04-17 07:30:29,1089.60,988.25,7.70,93.20,1023678,29,20011,-73
2022-04-17 07:30:59,1014.22,924.92,7.80,93.60,1023719,29,20015,-74
2022-04-17 07:31:30,1087.20,985.72,7.80,93.30,1028634,28,20106,-74
2022-04-17 07:32:01,1074.85,975.33,7.80,93.40,1031845,28,20487,-73
2022-04-17 07:32:31,1066.85,969.08,7.70,93.40,1031628,28,20442,-73
2022-04-17 07:33:02,1069.72,971.70,7.80,93.50,1027707,28,20050,-74
2022-04-17 07:33:33,1005.25,917.47,7.80,93.80,1027568,28,20007,-72
2022-04-17 07:34:03,1050.97,956.78,7.80,92.90,1019728,29,20064,-73
2022-04-17 07:34:34,1047.03,952.50,7.80,93.30,1023603,28,20110,-74
2022-04-17 07:35:05,981.53,895.28,7.70,93.30,1027562,28,20023,-74
2022-04-17 07:35:35,947.53,867.63,7.80,92.80,1023879,28,20019,-74
2022-04-17 07:36:06,953.50,871.33,7.70,92.80,1027704,28,20026,-74
2022-04-17 07:36:37,1009.33,921.90,7.70,92.80,1023686,28,20418,-73
2022-04-17 07:37:07,1047.90,953.53,7.70,93.10,1023700,29,20588,-73
2022-04-17 07:37:38,1040.53,947.05,7.70,93.30,1023835,29,20051,-74
2022-04-17 07:38:09,1077.93,977.92,7.80,93.40,1023849,28,20035,-74
2022-04-17 07:38:40,1017.33,925.85,7.90,93.70,1027628,28,20113,-73
2022-04-17 07:39:11,921.42,843.65,7.90,93.20,1027677,28,20069,-74
2022-04-17 07:39:41,996.78,910.20,7.90,92.80,1023874,28,20414,-73
2022-04-17 07:40:15,981.20,894.92,7.80,93.10,1023868,28,20075,-73
2022-04-17 07:40:46,1026.75,936.15,7.90,92.80,1023756,28,20034,-74
2022-04-17 07:41:16,904.05,829.05,7.90,92.80,1020296,29,20039,-73
2022-04-17 07:41:47,928.88,849.95,7.90,92.70,1020152,29,20020,-73
2022-04-17 07:42:19,785.60,723.90,8.00,92.30,1019946,29,20039,-73
2022-04-17 07:42:51,993.88,906.92,7.90,92.40,1016247,29,20079,-73
2022-04-17 07:43:21,885.78,811.58,7.90,92.80,1015786,29,20024,-73
2022-04-17 07:43:52,826.35,759.40,7.90,92.60,1016224,29,20016,-73
2022-04-17 07:44:25,940.75,860.92,7.90,92.50,1020077,28,20114,-73
2022-04-17 07:44:55,1025.82,935.28,8.00,92.70,1028276,28,20015,-73
2022-04-17 07:45:27,1020.03,929.90,8.00,93.00,1031647,28,20010,-74
2022-04-17 07:45:58,920.83,842.53,8.10,93.10,1028135,28,20441,-73
2022-04-17 07:46:30,702.20,648.15,8.10,92.60,1031710,28,20432,-74
2022-04-17 07:47:01,697.03,645.15,8.20,92.10,1027733,28,20529,-74
2022-04-17 07:47:31,799.17,740.70,8.20,91.60,1023736,29,20126,-72
2022-04-17 07:48:03,729.70,675.85,8.30,91.20,1020182,29,20031,-73
2022-04-17 07:48:33,793.75,738.85,8.30,91.50,1019776,29,20055,-73
2022-04-17 07:49:04,790.45,734.85,8.30,91.30,1023896,28,20070,-73
2022-04-17 07:49:34,746.08,694.33,8.30,91.60,1023649,28,20032,-73
2022-04-17 07:50:07,677.40,631.05,8.30,91.50,1023774,28,20035,-74
2022-04-17 07:50:37,909.38,842.50,8.30,91.70,1019686,28,20050,-73
2022-04-17 07:51:08,983.08,909.58,8.40,91.30,1020103,29,20056,-74
2022-04-17 07:51:39,781.05,727.42,8.40,91.30,1023996,28,20102,-74
2022-04-17 07:52:09,663.63,618.45,8.40,91.40,1023732,28,20062,-74
2022-04-17 07:52:44,617.17,572.55,8.40,91.70,1027593,28,20038,-73
2022-04-17 07:53:15,838.30,770.05,8.40,91.90,1027732,28,20086,-74
2022-04-17 07:53:46,858.35,788.22,8.50,92.10,1024034,28,20020,-74
2022-04-17 07:54:16,723.30,668.50,8.60,92.40,1023761,29,20029,-74
2022-04-17 07:54:49,737.85,684.67,8.60,91.80,1026210,28,20038,-74
2022-04-17 07:55:20,670.92,625.92,8.70,91.50,1024490,28,20075,-74
2022-04-17 07:55:51,750.40,698.45,8.60,91.40,1032095,28,20019,-74
2022-04-17 07:56:22,986.30,907.92,8.60,91.60,1027685,28,20030,-74
2022-04-17 07:56:52,694.08,646.53,8.60,91.40,1023809,28,20055,-73
2022-04-17 07:57:23,606.78,564.97,8.50,91.60,1027606,28,20031,-74
2022-04-17 07:58:00,601.88,560.60,8.60,91.70,1027847,28,20026,-74
2022-04-17 07:58:34,752.75,695.38,8.60,91.90,1036789,28,20060,-73
2022-04-17 07:59:05,681.20,630.65,8.70,91.60,1035763,28,20030,-73
2022-04-17 07:59:35,931.72,853.63,8.70,91.30,1029931,28,20066,-73
2022-04-17 08:00:07,1003.97,927.47,8.70,91.00,1027763,28,20019,-74
2022-04-17 08:00:57,1037.88,953.35,8.70,90.80,1023788,28,20024,-73
2022-04-17 08:01:31,783.25,726.50,8.70,90.90,1029448,28,20497,-73
2022-04-17 08:02:11,963.22,894.72,8.70,90.60,1031535,28,20027,-73
2022-04-17 08:02:50,668.78,623.25,8.80,90.50,1031742,28,20022,-73
2022-04-17 08:03:21,845.47,785.55,8.80,90.80,1030442,28,20097,-73
2022-04-17 08:03:51,878.17,812.17,8.80,90.80,1031657,28,20022,-73
2022-04-17 08:04:22,660.35,616.88,8.90,90.90,1032904,28,20033,-73
2022-04-17 08:04:52,1160.20,999.90,9.00,91.10,1031822,28,20540,-74
2022-04-17 08:05:23,1199.38,999.90,9.00,90.60,1031490,28,20072,-72
2022-04-17 08:05:54,1251.45,999.90,9.00,90.10,1027631,28,20077,-73
2022-04-17 08:06:24,1110.68,987.92,8.80,88.80,1019849,29,20507,-74
2022-04-17 08:06:55,1223.80,999.90,8.80,88.70,1020032,29,20024,-73
2022-04-17 08:07:26,1198.50,999.90,8.90,90.10,1019826,29,20074,-73
2022-04-17 08:07:56,1125.75,999.90,8.90,90.20,1020048,28,20575,-73
2022-04-17 08:08:28,1202.45,999.90,9.00,90.30,1023780,29,20027,-73
2022-04-17 08:08:58,1051.65,965.38,9.00,90.40,1020111,28,20411,-74
2022-04-17 08:09:29,1222.88,999.90,9.10,90.40,1023513,29,20455,-74
2022-04-17 08:10:00,1201.55,999.90,9.00,89.20,1019515,29,20024,-74
2022-04-17 08:10:30,1164.72,999.90,9.00,88.90,1016784,29,20693,-74
2022-04-17 08:11:04,1117.07,999.90,9.00,88.80,1020001,29,20020,-73
2022-04-17 08:11:35,1173.10,999.90,8.90,88.30,1024645,28,20023,-73
2022-04-17 08:12:05,1160.78,999.90,8.90,88.70,1028178,28,20019,-73
2022-04-17 08:12:36,1170.57,999.90,8.90,89.20,1031053,28,20030,-74
2022-04-17 08:13:07,1145.15,999.90,8.90,88.80,1027946,28,20486,-74
2022-04-17 08:13:38,1101.90,995.45,9.00,88.60,1027809,28,20505,-74
2022-04-17 08:14:09,1125.35,999.90,9.00,88.20,1023640,28,20122,-73
2022-04-17 08:14:39,1083.72,986.10,9.00,88.80,1019631,29,20028,-73
2022-04-17 08:15:10,1088.05,989.83,9.00,88.80,1020170,29,20456,-74
2022-04-17 08:15:41,1067.45,973.45,9.00,88.50,1024558,28,20510,-74
2022-04-17 08:16:13,1116.78,999.90,9.00,88.80,1024648,28,20031,-74
2022-04-17 08:16:44,1113.22,999.90,9.10,90.00,1024607,29,20406,-74
2022-04-17 08:17:14,1106.05,999.90,9.10,89.20,1024312,29,20418,-73
2022-04-17 08:17:45,1071.55,976.35,9.20,89.30,1020823,28,20707,-74
2022-04-17 08:18:16,1101.88,999.90,9.30,89.00,1028391,28,20044,-73
2022-04-17 08:18:46,849.05,779.97,9.30,88.80,1027955,28,20031,-74
2022-04-17 08:19:17,733.03,676.35,9.30,87.20,1024509,28,20031,-74
2022-04-17 08:19:48,676.22,626.63,9.20,87.00,1024098,29,20023,-73
2022-04-17 08:20:19,917.67,844.53,9.20,87.30,1024540,28,20031,-74
2022-04-17 08:20:50,921.35,846.50,9.30,88.10,1020692,29,20034,-73
2022-04-17 08:21:20,1015.88,931.15,9.40,88.10,1020503,29,20076,-73
2022-04-17 08:21:51,956.53,877.17,9.40,88.80,1016814,29,20036,-73
2022-04-17 08:22:22,1043.05,953.92,9.50,88.30,1020872,28,20508,-74
2022-04-17 08:22:52,934.42,856.53,9.60,89.40,1020405,29,20026,-73
2022-04-17 08:23:23,750.72,691.05,9.60,87.60,1016848,29,20467,-72
2022-04-17 08:23:54,737.90,683.95,9.60,86.30,1024301,29,20039,-71
2022-04-17 08:24:24,749.33,692.38,9.60,87.00,1020606,28,20035,-75
2022-04-17 08:24:55,505.00,472.00,9.70,86.30,1028474,28,20113,-73
2022-04-17 08:25:26,691.50,642.17,9.70,87.00,1028519,28,20555,-73
2022-04-17 08:25:56,655.00,606.60,9.80,88.10,1020390,29,20024,-74
2022-04-17 08:26:27,709.15,658.25,9.90,86.90,1020277,29,20020,-74
2022-04-17 08:26:59,740.30,684.85,9.90,87.20,1012762,29,20013,-74
2022-04-17 08:27:29,911.38,837.35,9.90,86.10,1016936,29,20023,-74
2022-04-17 08:28:00,832.13,763.00,9.90,85.80,1016664,29,20019,-74
2022-04-17 08:28:31,1132.00,998.95,9.90,85.40,1020741,29,20110,-74
2022-04-17 08:29:02,1049.00,942.45,9.80,85.50,1020714,29,20096,-74
2022-04-17 08:29:33,952.42,869.95,9.70,85.30,1024448,28,20022,-73
2022-04-17 08:30:05,866.95,799.03,9.70,85.70,1028417,28,20387,-74
2022-04-17 08:30:36,920.25,838.35,9.70,86.40,1028686,28,20029,-73
2022-04-17 08:31:06,1037.57,939.35,9.80,85.90,1032629,28,20011,-73
2022-04-17 08:31:37,574.78,538.30,9.80,85.70,1032595,28,20021,-74
2022-04-17 08:32:08,651.47,605.97,9.90,87.00,1028604,28,20370,-75
2022-04-17 08:32:39,881.30,809.00,10.00,86.90,1028161,28,20011,-73
2022-04-17 08:33:09,739.13,683.53,10.10,87.10,1020269,29,20027,-73
2022-04-17 08:33:40,1167.78,997.20,10.20,86.90,1020526,29,20090,-73
2022-04-17 08:34:10,1226.53,999.90,10.10,85.10,1020550,28,20463,-72
2022-04-17 08:34:41,1129.88,993.40,10.10,85.80,1027706,28,20026,-73
2022-04-17 08:35:12,1137.53,999.90,10.00,85.10,1032599,28,20516,-73
2022-04-17 08:35:43,1534.60,999.90,10.00,85.20,1028384,28,20022,-73
2022-04-17 08:36:13,1221.93,999.90,10.00,84.90,1024397,29,20367,-73
2022-04-17 08:36:44,1529.88,999.90,10.10,85.60,1024397,29,20050,-74
2022-04-17 08:37:14,1621.20,999.90,10.10,85.00,1020567,29,20566,-73
2022-04-17 08:37:46,1795.40,999.90,10.10,84.00,1024371,29,20038,-73
2022-04-17 08:38:20,1561.28,999.90,9.90,84.20,1016591,29,20024,-72
2022-04-17 08:38:50,1082.10,980.05,9.80,84.10,1021008,29,20023,-73
2022-04-17 08:39:21,919.38,843.03,9.90,85.90,1020944,29,20027,-74
2022-04-17 08:39:51,1487.90,999.90,10.00,86.90,1021130,28,20055,-74
2022-04-17 08:40:23,1573.72,999.90,10.10,84.90,1024388,29,20106,-75
2022-04-17 08:40:58,1352.72,999.90,10.20,85.00,1016657,29,20032,-74
2022-04-17 08:41:31,972.38,885.85,10.20,85.70,1021201,29,20019,-73
2022-04-17 08:42:04,1065.47,959.72,10.30,86.10,1025594,28,20159,-73
2022-04-17 08:42:36,1495.40,999.90,10.40,85.40,1029708,28,20027,-72
2022-04-17 08:43:10,1136.47,999.90,10.40,85.20,1032215,28,20022,-72
2022-04-17 08:43:43,1494.03,999.90,10.50,86.10,1029231,28,20030,-73
2022-04-17 08:44:14,1587.15,999.90,10.50,84.50,1028408,28,20185,-73
2022-04-17 08:44:45,1629.60,999.90,10.50,85.10,1024355,28,20116,-73
2022-04-17 08:45:16,1221.53,999.90,10.50,85.20,1020588,29,20023,-73
2022-04-17 08:45:50,1315.90,999.90,10.60,85.00,1024295,28,20015,-73
2022-04-17 08:46:20,1311.32,999.90,10.60,86.40,1024908,28,20102,-73
2022-04-17 08:46:51,1536.78,999.90,10.70,85.60,1024336,29,20414,-73
2022-04-17 08:47:22,1795.55,999.90,10.70,85.10,1024873,28,20020,-73
2022-04-17 08:47:54,1785.63,999.90,10.70,84.40,1020579,29,20126,-73
2022-04-17 08:48:26,1895.90,999.90,10.70,84.30,1020285,29,20501,-73
2022-04-17 08:48:58,1669.00,999.90,10.60,83.80,1016926,29,20056,-73
2022-04-17 08:49:29,1815.18,999.90,10.70,85.30,1021364,28,20024,-73
2022-04-17 08:50:00,1910.40,999.90,10.70,84.00,1028742,28,20019,-73
2022-04-17 08:50:32,1945.18,999.90,10.60,83.80,1032683,28,20030,-73
2022-04-17 08:51:05,1864.13,999.90,10.60,84.50,1032291,28,20101,-73
2022-04-17 08:51:38,1892.10,999.90,10.50,83.70,1024261,28,20023,-73
2022-04-17 08:52:15,1882.95,999.90,10.30,83.10,1024293,29,20055,-73
2022-04-17 08:52:50,1936.93,999.90,10.10,83.10,1021868,29,20027,-73
2022-04-17 08:53:21,1660.40,999.90,10.00,83.50,1027857,28,20114,-73
2022-04-17 08:53:54,1669.53,999.90,10.00,84.80,1032147,28,20022,-73
2022-04-17 08:54:26,1884.57,999.90,10.10,85.30,1033484,28,20054,-73
2022-04-17 08:54:59,1946.70,999.90,10.10,84.00,1036347,28,20022,-73
2022-04-17 08:55:30,1780.28,999.90,10.00,84.20,1028156,28,20019,-76
2022-04-17 08:56:01,1824.18,999.90,10.00,83.90,1024428,29,20118,-74
2022-04-17 08:56:31,1866.57,999.90,9.90,83.00,1024215,28,20023,-74
2022-04-17 08:57:04,1739.90,999.90,10.00,84.90,1024571,28,20019,-74
2022-04-17 08:57:35,1863.88,999.90,10.10,84.60,1028891,28,20023,-74
2022-04-17 08:58:06,1871.68,999.90,10.30,84.60,1028238,28,20015,-74
2022-04-17 08:58:37,1901.68,999.90,10.20,82.70,1026065,28,20015,-73
2022-04-17 08:59:07,1928.90,999.90,10.20,83.90,1024217,29,20035,-74
2022-04-17 08:59:38,1942.20,999.90,10.20,83.10,1024096,28,20015,-74
2022-04-17 09:00:11,1880.70,999.90,10.20,83.70,1028289,28,20026,-73
2022-04-17 09:00:42,1841.88,999.90,10.30,83.00,1028609,28,20023,-74
2022-04-17 09:01:18,1637.20,999.90,10.40,84.90,1028774,28,20026,-73
2022-04-17 09:01:49,1786.90,999.90,10.50,85.40,1032225,28,20030,-74
2022-04-17 09:02:19,1948.97,999.90,10.60,83.50,1032357,28,20113,-75
2022-04-17 09:02:50,1704.00,999.90,10.50,84.50,1024197,29,20020,-74
2022-04-17 09:03:21,1807.18,999.90,10.60,85.60,1020434,29,20517,-73
2022-04-17 09:03:51,1943.63,999.90,10.70,83.90,1016339,29,20078,-73
2022-04-17 09:04:22,1894.85,999.90,10.80,84.40,1020696,28,20083,-72
2022-04-17 09:04:53,1998.35,999.90,10.90,84.00,1028476,28,20019,-73
2022-04-17 09:05:23,1781.13,999.90,10.90,83.90,1032340,28,20023,-73
2022-04-17 09:05:54,1793.25,999.90,10.80,82.30,1031935,28,20391,-74
2022-04-17 09:06:25,1753.82,999.90,10.80,82.60,1028023,28,20106,-73
2022-04-17 09:06:56,1623.05,999.90,10.70,83.10,1028215,28,20391,-73
2022-04-17 09:07:42,1778.00,999.90,10.70,82.10,1028490,28,20106,-74
2022-04-17 09:08:15,1936.85,999.90,10.70,81.80,1019973,29,20012,-74
2022-04-17 09:09:05,1750.40,999.90,10.80,81.90,1016034,29,20059,-73
2022-04-17 09:09:39,1999.90,999.90,10.80,82.80,1019883,29,20024,-74
2022-04-17 09:10:10,1999.90,999.90,10.90,83.80,1027393,28,20023,-73
2022-04-17 09:10:41,1835.55,999.90,10.90,84.30,1032083,28,20101,-74
2022-04-17 09:11:12,1921.05,999.90,11.10,84.50,1032857,28,20030,-74
2022-04-17 09:11:42,1868.47,999.90,11.10,82.50,1036362,28,20014,-74
2022-04-17 09:12:26,1607.15,999.90,11.20,82.70,1032180,28,20022,-73
2022-04-17 09:12:59,1880.88,999.90,11.20,83.40,1026295,28,20515,-74
2022-04-17 09:13:34,1749.95,999.90,11.30,81.90,1026006,28,20419,-75
2022-04-17 09:14:05,1663.80,999.90,11.30,81.70,1026988,28,20054,-74
2022-04-17 09:14:40,1999.90,999.90,11.30,82.10,1033196,28,20021,-74
2022-04-17 09:15:10,1802.63,999.90,11.40,82.80,1036241,28,20104,-73
2022-04-17 09:15:47,1164.80,999.90,11.50,83.10,1028150,28,20018,-74
2022-04-17 09:16:24,1331.88,999.90,11.40,79.60,1028313,28,20069,-73
2022-04-17 09:16:54,1549.05,999.90,11.40,81.10,1028055,28,20400,-73
2022-04-17 09:17:33,1195.93,999.90,11.50,81.00,1027633,28,20574,-73
2022-04-17 09:18:07,1225.45,999.90,11.30,80.80,1032272,28,20082,-73
2022-04-17 09:18:38,1137.30,999.90,11.40,80.40,1032267,28,20023,-73
2022-04-17 09:19:16,1334.80,999.90,11.20,79.00,1029710,28,20383,-74
2022-04-17 09:19:49,1183.43,999.90,11.20,79.80,1031947,28,20042,-79
2022-04-17 09:20:22,1141.18,999.90,11.10,78.70,1028214,28,20069,-74
2022-04-17 09:20:52,1189.57,999.90,11.00,79.20,1024023,28,20031,-76
2022-04-17 09:21:32,1207.32,999.90,11.10,80.00,1024155,29,20023,-74
2022-04-17 09:22:05,1233.50,999.90,11.10,79.70,1024220,29,20372,-75
2022-04-17 09:22:49,1132.80,999.90,11.10,79.40,1025900,28,20059,-74
2022-04-17 09:23:36,1312.85,999.90,11.00,78.70,1023344,29,20033,-74
2022-04-17 09:24:15,1839.55,999.90,11.00,80.40,1024132,29,20031,-73
2022-04-17 09:24:46,1999.68,999.90,11.10,80.40,1020189,29,20030,-73
2022-04-17 09:25:16,1810.40,999.90,11.30,82.60,1023514,29,20035,-75
2022-04-17 09:25:48,1319.97,999.90,11.40,81.50,1023761,28,20043,-74
2022-04-17 09:26:23,1101.50,991.83,11.40,79.40,1024285,28,20019,-74
2022-04-17 09:26:56,1058.07,960.72,11.20,78.50,1029024,28,20078,-74
2022-04-17 09:27:27,1188.50,999.90,11.10,78.40,1028058,28,20019,-74
2022-04-17 09:28:06,1042.40,948.15,11.00,78.30,1029281,28,20022,-75
2022-04-17 09:28:40,1140.05,999.90,11.00,77.10,1032202,28,20026,-74
2022-04-17 09:29:27,1087.75,985.78,11.10,78.00,1024113,29,20058,-74
2022-04-17 09:29:58,1250.68,999.90,11.10,77.50,1027994,28,20058,-73
2022-04-17 09:30:39,1145.68,999.90,11.10,78.30,1028183,28,20034,-74
2022-04-17 09:31:13,1184.72,999.90,11.00,78.10,1030130,28,20031,-74
2022-04-17 09:31:43,1246.10,999.90,11.00,78.50,1032025,28,20030,-73
2022-04-17 09:32:20,1192.55,999.90,11.00,78.80,1028129,28,20030,-73
2022-04-17 09:32:52,1237.03,999.90,11.10,78.80,1021621,29,20051,-74
2022-04-17 09:33:35,1261.10,999.90,11.20,78.50,1020145,29,20024,-74
2022-04-17 09:34:08,1753.18,999.90,11.20,79.80,1022927,29,20042,-74
2022-04-17 09:34:54,1664.80,999.90,11.30,79.60,1019607,28,20028,-74
2022-04-17 09:35:26,1542.78,999.90,11.40,81.40,1028213,28,20585,-74
2022-04-17 09:35:56,1066.53,964.92,11.50,79.10,1028149,28,20049,-74
2022-04-17 09:36:31,932.42,851.60,11.40,76.70,1028059,28,20109,-73
2022-04-17 09:37:02,1096.30,996.83,11.20,76.80,1028906,28,20590,-74
2022-04-17 09:37:35,1172.25,999.90,11.10,77.80,1028054,28,20538,-73
2022-04-17 09:38:09,1125.85,999.90,11.20,78.70,1029328,28,20114,-76
2022-04-17 09:38:39,1247.90,999.90,11.30,78.70,1028096,28,20541,-72
2022-04-17 09:39:11,1191.35,999.90,11.40,80.10,1024991,28,20483,-73
2022-04-17 09:39:43,1220.00,999.90,11.50,79.00,1027841,28,20022,-74
2022-04-17 09:40:19,1147.55,999.90,11.60,80.30,1028630,28,20105,-74
2022-04-17 09:40:49,1187.68,999.90,11.70,77.60,1027988,28,20015,-74
2022-04-17 09:41:20,1128.68,999.90,11.80,78.50,1028024,28,20023,-74
2022-04-17 09:41:55,1139.50,999.90,11.90,78.00,1028889,28,20030,-73
2022-04-17 09:42:27,1118.68,999.90,11.90,77.90,1028154,28,20018,-74
2022-04-17 09:43:08,1077.72,979.97,11.90,77.10,1027273,28,20019,-74
2022-04-17 09:43:39,1135.00,999.90,11.80,77.10,1022397,29,20028,-73
2022-04-17 09:44:11,1187.45,999.90,11.70,78.70,1021793,29,20024,-74
2022-04-17 09:44:47,1168.63,999.90,11.80,79.00,1021672,29,20031,-74
2022-04-17 09:45:17,1186.63,999.90,11.80,78.50,1020146,29,20051,-74
2022-04-17 09:46:07,1169.90,999.90,11.80,78.50,1021055,29,20043,-74
2022-04-17 09:46:55,1074.78,969.97,11.90,78.90,1027391,28,20031,-73
2022-04-17 09:47:29,855.28,784.08,11.80,75.80,1028917,28,20073,-76
2022-04-17 09:48:00,1170.07,999.90,11.80,77.30,1032232,28,20045,-74
2022-04-17 09:48:32,1192.95,999.90,11.80,79.50,1032257,28,20114,-74
2022-04-17 09:49:05,1171.13,999.90,11.90,79.50,1032823,28,20015,-74
2022-04-17 09:50:00,1089.07,986.17,12.10,78.30,1035327,28,20025,-74
2022-04-17 09:50:32,1114.15,999.90,12.10,75.40,1026943,28,20084,-74
2022-04-17 09:51:29,1112.35,999.90,12.00,76.00,1028148,28,20011,-71
2022-04-17 09:52:07,1154.68,999.90,12.00,76.60,1019996,29,20122,-72
2022-04-17 09:52:45,1047.35,950.05,11.90,76.20,1020506,29,20028,-72
2022-04-17 09:53:37,989.20,900.42,11.90,74.70,1020156,29,20020,-72
2022-04-17 09:54:42,1042.93,947.95,11.90,74.80,1032728,28,20808,-76
2022-04-17 09:55:13,1096.60,995.40,11.80,75.70,1032945,28,20026,-75
2022-04-17 09:55:44,1132.80,999.90,11.80,75.90,1029400,28,20036,-76
2022-04-17 09:56:15,1167.90,999.90,11.80,76.00,1028034,28,20513,-76
2022-04-17 09:56:46,1190.55,999.90,11.90,77.40,1031927,28,20492,-76
2022-04-17 09:57:19,1198.35,999.90,11.90,77.30,1028242,28,20030,-77
2022-04-17 09:57:57,1208.97,999.90,12.00,77.20,1028187,28,20027,-76
2022-04-17 09:58:28,1176.95,999.90,12.00,77.10,1023859,28,20019,-76
2022-04-17 09:58:59,1184.68,999.90,12.00,77.40,1025285,28,20023,-76
2022-04-17 09:59:33,1213.05,999.90,11.90,77.40,1025446,28,20030,-76
2022-04-17 10:00:21,1224.50,999.90,12.10,77.50,1028417,28,20497,-76
2022-04-17 10:00:56,1160.43,999.90,12.20,78.30,1027648,28,20509,-76
2022-04-17 10:01:27,1121.07,999.90,12.40,77.60,1031383,28,20019,-76
2022-04-17 10:01:58,947.63,863.90,12.40,76.10,1031992,28,20030,-76
2022-04-17 10:02:30,1135.28,999.90,12.40,73.90,1032878,28,20050,-76
2022-04-17 10:03:01,1132.18,999.90,12.40,75.50,1032075,28,20068,-76
2022-04-17 10:03:33,1244.32,999.90,12.40,75.80,1032717,28,20113,-77
2022-04-17 10:04:05,1011.85,918.85,12.40,76.80,1035907,28,20028,-76
2022-04-17 10:04:37,1244.20,999.90,12.50,75.50,1032526,28,20041,-76
2022-04-17 10:05:12,1063.82,962.35,12.60,75.80,1035719,28,20030,-76
2022-04-17 10:05:44,979.90,891.80,12.70,74.60,1032074,28,20019,-76
2022-04-17 10:06:15,877.28,802.60,12.60,73.50,1032719,28,20084,-76
2022-04-17 10:06:55,897.42,821.13,12.60,73.00,1027702,28,20030,-76
2022-04-17 10:07:27,1075.10,974.33,12.60,74.80,1025537,28,20046,-76
2022-04-17 10:07:58,1053.00,955.85,12.70,74.70,1028048,28,20034,-76
2022-04-17 10:08:29,1140.72,999.90,12.60,75.00,1030301,28,20088,-76
2022-04-17 10:09:00,989.28,896.90,12.70,75.10,1028255,28,20081,-76
2022-04-17 10:09:32,925.75,844.60,12.70,74.40,1027993,28,20019,-76
2022-04-17 10:10:04,1247.28,999.90,12.70,74.70,1023499,29,20059,-76
2022-04-17 10:10:34,1169.88,999.90,12.70,75.60,1020382,29,20028,-76
2022-04-17 10:11:07,1092.43,986.90,12.70,75.50,1024506,29,20118,-76
2022-04-17 10:11:38,1222.03,999.90,12.70,75.20,1024631,28,20561,-77
2022-04-17 10:12:11,1195.57,999.90,12.70,76.80,1028351,28,20715,-76
2022-04-17 10:12:43,1454.82,999.90,12.70,76.30,1028710,28,20441,-76
2022-04-17 10:13:14,1305.10,999.90,12.80,77.80,1031282,28,20026,-76
2022-04-17 10:13:46,1263.80,999.90,12.80,77.70,1025210,28,20035,-75
2022-04-17 10:14:18,1364.97,999.90,13.00,76.70,1024489,28,20530,-76
2022-04-17 10:14:51,1473.10,999.90,13.10,76.40,1031927,28,20481,-76
2022-04-17 10:15:22,1241.03,999.90,13.30,78.10,1031962,28,20022,-76
2022-04-17 10:15:56,1264.15,999.90,13.20,76.20,1032526,28,20401,-76
2022-04-17 10:16:30,1096.28,985.92,13.30,75.30,1035483,28,20046,-76
2022-04-17 10:17:02,926.90,843.78,13.40,74.50,1031990,28,20571,-76
2022-04-17 10:17:35,905.17,833.17,13.30,73.90,1025075,28,20631,-76
2022-04-17 10:18:06,871.13,802.42,13.30,73.00,1027977,28,20066,-76
2022-04-17 10:18:41,916.35,835.00,13.40,74.20,1028031,28,20031,-76
2022-04-17 10:19:21,890.17,819.75,13.20,74.30,1026310,28,20030,-76
2022-04-17 10:19:52,947.95,862.97,12.80,74.00,1027787,28,20031,-77
2022-04-17 10:20:25,847.97,776.40,12.70,74.10,1032022,28,20601,-77
2022-04-17 10:20:56,867.53,795.30,12.60,74.10,1031846,28,20417,-76
2022-04-17 10:21:29,953.30,867.45,12.50,74.20,1033187,28,20090,-76
2022-04-17 10:22:02,1079.32,976.67,12.40,75.00,1031886,28,20034,-76
2022-04-17 10:22:36,997.50,906.47,12.30,76.40,1027778,28,20027,-76
2022-04-17 10:23:11,1232.15,999.90,12.40,75.10,1027851,28,20081,-76
2022-04-17 10:23:45,1124.30,999.90,12.30,75.00,1029520,28,20105,-76
2022-04-17 10:24:19,1122.72,999.90,12.20,75.70,1030769,28,20090,-76
2022-04-17 10:24:54,1197.63,999.90,12.10,75.50,1027832,28,20069,-76
2022-04-17 10:25:25,1145.78,999.90,12.00,75.80,1023865,29,20031,-76
2022-04-17 10:26:01,1278.07,999.90,11.90,75.30,1021003,29,20034,-75
2022-04-17 10:26:38,1229.45,999.90,12.10,77.90,1029535,28,20083,-76
2022-04-17 10:27:14,1227.57,999.90,12.20,76.60,1027896,28,20061,-75
2022-04-17 10:27:59,1225.10,999.90,12.50,78.70,1030329,28,20007,-76
2022-04-17 10:28:34,1144.63,999.90,12.70,77.50,1028364,28,20022,-76
2022-04-17 10:29:10,1233.25,999.90,12.80,76.00,1027354,28,20018,-76
2022-04-17 10:29:49,1211.40,999.90,13.00,76.50,1031702,28,20018,-76
2022-04-17 10:30:26,1185.18,999.90,12.90,75.90,1032213,28,20011,-76
2022-04-17 10:31:20,1205.22,999.90,13.00,75.20,1034632,28,20322,-76
2022-04-17 10:32:08,1144.20,999.90,13.10,76.00,1032364,28,20021,-76
2022-04-17 10:33:01,1084.50,984.88,13.10,75.10,1029282,28,20018,-77
2022-04-17 10:33:56,1093.18,992.72,13.00,73.40,1029264,28,20397,-77
2022-04-17 10:34:58,1146.63,999.90,13.00,73.50,1031665,28,20010,-77
2022-04-17 10:36:09,1145.32,999.90,13.00,74.50,1032245,28,20064,-77
2022-04-17 10:37:01,1218.50,999.90,13.00,73.40,1031849,28,20480,-77
2022-04-17 10:37:31,1181.10,999.90,13.20,75.40,1027313,28,20410,-77
2022-04-17 10:38:18,1120.35,999.90,13.20,75.60,1027615,28,20015,-77
2022-04-17 10:39:22,1163.88,999.90,13.00,75.10,1027787,28,20021,-76
2022-04-17 10:39:57,1106.30,999.90,13.20,75.40,1032168,28,20113,-77
2022-04-17 10:40:29,1004.00,916.50,13.30,74.90,1026757,28,20022,-77
2022-04-17 10:41:06,1151.97,999.90,13.10,73.90,1027790,28,20094,-77
2022-04-17 10:41:38,1218.22,999.90,13.20,75.10,1026182,28,20150,-77
2022-04-17 10:42:09,1251.20,999.90,13.30,76.20,1026829,28,20451,-76
2022-04-17 10:43:15,1267.13,999.90,13.30,76.40,1032236,28,20540,-77
2022-04-17 10:43:46,1150.07,999.90,13.60,76.70,1019830,29,20038,-77
2022-04-17 10:44:16,1210.72,999.90,13.70,76.80,1019692,29,20026,-77
2022-04-17 10:45:09,1240.03,999.90,13.80,77.50,1016104,29,20111,-77
2022-04-17 10:46:06,1198.80,999.90,14.00,77.20,1015952,29,20024,-77
2022-04-17 10:46:51,1153.65,999.90,13.90,74.50,1025517,28,20543,-75
2022-04-17 10:47:24,1050.20,957.78,13.90,75.60,1032166,28,20026,-76
2022-04-17 10:48:12,1027.78,936.13,14.00,75.00,1027770,28,20045,-77
2022-04-17 10:48:50,944.33,864.50,14.20,75.70,1031898,28,20067,-76
2022-04-17 10:49:26,884.45,813.03,14.30,74.40,1031762,28,20030,-76
2022-04-17 10:49:57,863.50,796.78,14.20,73.80,1035852,28,20022,-76
2022-04-17 10:50:40,911.53,831.60,14.20,73.50,1034281,28,20026,-76
2022-04-17 10:51:22,1013.67,932.40,14.30,73.80,1034465,28,20034,-77
2022-04-17 10:51:55,947.75,871.92,13.90,73.10,1032822,28,20027,-77
2022-04-17 10:52:32,1098.65,987.53,13.80,73.00,1036019,28,20048,-76
2022-04-17 10:53:25,1062.20,958.85,13.80,73.70,1032150,28,20022,-77
2022-04-17 10:54:14,1520.55,999.90,13.60,75.10,1032059,28,20022,-76
2022-04-17 10:54:49,1231.07,999.90,13.80,75.60,1029310,28,20494,-76
2022-04-17 10:55:20,990.55,896.88,13.70,73.50,1032126,28,20019,-77
2022-04-17 10:56:05,918.53,843.03,13.70,73.20,1031977,28,20589,-76
2022-04-17 10:56:41,1400.55,999.90,13.70,73.50,1030305,28,20422,-76
2022-04-17 10:57:11,1290.82,999.90,13.70,74.50,1027793,28,20038,-76
2022-04-17 10:57:43,1189.20,999.90,13.60,73.80,1023915,28,20410,-76
2022-04-17 10:58:16,1168.30,999.90,13.60,75.90,1024628,28,20019,-77
2022-04-17 10:58:51,964.90,875.40,13.50,72.90,1028513,28,20026,-76
2022-04-17 10:59:23,965.72,883.00,13.40,72.80,1031849,28,20022,-76
2022-04-17 11:00:36,983.78,890.15,13.50,72.50,1031907,28,20022,-76
2022-04-17 11:01:11,818.08,749.15,13.70,74.70,1032000,28,20022,-76
2022-04-17 11:01:45,994.35,913.70,13.50,71.60,1031773,28,20113,-76
2022-04-17 11:02:18,1147.45,999.90,13.50,71.90,1031794,28,20023,-76
2022-04-17 11:02:49,1146.10,999.90,13.50,72.30,1027664,28,20473,-75
2022-04-17 11:03:26,1316.28,999.90,13.60,71.90,1024031,28,20487,-75
2022-04-17 11:03:56,1291.35,999.90,13.60,72.10,1024029,29,20075,-75
2022-04-17 11:04:37,1426.03,999.90,13.50,70.70,1025656,28,20026,-76
2022-04-17 11:05:10,1178.30,999.90,13.60,72.10,1034270,28,20026,-76
2022-04-17 11:06:00,1219.03,999.90,13.40,72.00,1036117,28,20030,-76
2022-04-17 11:06:31,895.58,816.03,13.40,73.10,1035790,28,20030,-76
2022-04-17 11:07:04,1003.38,920.10,13.40,73.50,1035792,28,20238,-77
2022-04-17 11:07:36,1223.28,999.90,13.40,72.70,1027700,28,20532,-77
2022-04-17 11:08:19,1082.25,994.10,13.40,72.70,1023772,28,20045,-76
2022-04-17 11:08:57,1122.85,998.67,13.40,74.70,1019805,28,20067,-76
2022-04-17 11:09:28,1612.28,999.90,13.60,74.30,1025523,28,20030,-77
2022-04-17 11:10:15,1117.22,996.30,13.80,74.90,1030177,28,20037,-77
2022-04-17 11:10:52,1234.50,999.90,13.80,74.90,1031005,28,20068,-76
2022-04-17 11:11:35,1222.60,999.90,13.90,74.00,1028079,28,20026,-76
2022-04-17 11:12:08,995.75,915.80,13.90,71.70,1027751,28,20474,-77
2022-04-17 11:12:46,1193.32,999.90,14.00,72.40,1030701,28,20034,-77
2022-04-17 11:13:17,1245.32,999.90,14.00,71.30,1030902,28,20026,-76
2022-04-17 11:14:06,1453.97,999.90,13.70,70.50,1032279,28,20026,-76
2022-04-17 11:14:39,1157.07,999.90,13.40,71.60,1027740,28,20042,-76
2022-04-17 11:15:10,1177.55,999.90,13.40,72.60,1030636,28,20491,-76
2022-04-17 11:15:43,1239.88,999.90,13.30,72.90,1027754,28,20551,-77
2022-04-17 11:16:13,1164.18,999.90,13.20,72.60,1029492,28,20508,-76
2022-04-17 11:16:58,1048.88,939.35,13.00,72.40,1035458,28,20029,-75
2022-04-17 11:17:29,1040.78,947.58,13.00,74.20,1026020,28,20110,-76
2022-04-17 11:18:01,1130.70,999.90,13.10,74.50,1029872,28,20073,-77
2022-04-17 11:18:33,1229.70,999.90,13.20,74.90,1031809,28,20029,-77
2022-04-17 11:19:06,1236.05,999.90,13.50,75.90,1028703,28,20438,-77
2022-04-17 11:19:39,1258.28,999.90,13.70,73.10,1027492,28,20429,-77
2022-04-17 11:20:10,1213.38,999.90,13.80,74.20,1031696,28,20022,-77
2022-04-17 11:20:41,1221.00,999.90,13.80,74.30,1028638,28,20506,-76
2022-04-17 11:21:12,1121.30,999.90,14.00,73.40,1031203,28,20026,-75
2022-04-17 11:21:44,1092.53,985.22,13.90,71.80,1024129,29,20019,-77
2022-04-17 11:22:18,1115.13,998.53,13.90,71.40,1024065,28,20024,-77
2022-04-17 11:22:48,1245.28,999.90,13.90,72.50,1024486,28,20486,-76
2022-04-17 11:23:49,992.95,901.30,14.00,73.00,1025155,28,20471,-77
2022-04-17 11:24:22,1542.63,999.90,13.90,69.70,1032318,28,20054,-76
2022-04-17 11:24:55,1548.45,999.90,13.70,70.70,1032054,28,20010,-76
2022-04-17 11:25:29,1401.20,999.90,13.80,71.60,1031701,28,20390,-76
2022-04-17 11:26:00,1365.93,999.90,13.90,71.60,1031736,28,20018,-77
2022-04-17 11:26:54,1156.18,999.90,14.20,71.90,1032833,28,20073,-77
2022-04-17 11:27:52,1544.50,999.90,14.50,70.40,1039491,28,20020,-76
2022-04-17 11:28:33,1163.90,999.90,14.70,68.00,1039858,28,20017,-77
2022-04-17 11:29:08,1565.43,999.90,14.80,67.90,1035997,28,20061,-76
2022-04-17 11:29:43,1209.53,999.90,14.90,71.40,1031554,28,20024,-77
2022-04-17 11:30:13,1291.88,999.90,14.90,71.10,1031794,28,20100,-76
2022-04-17 11:30:52,872.17,787.00,14.90,71.30,1028793,28,20072,-77
2022-04-17 11:31:32,717.90,648.47,15.00,69.40,1029370,28,20019,-77
2022-04-17 11:32:23,673.33,610.63,15.20,67.70,1032144,28,20025,-77
2022-04-17 11:32:56,819.05,734.70,15.10,68.10,1031431,28,20286,-77
2022-04-17 11:33:27,604.22,550.78,15.00,68.20,1031808,28,20018,-76
2022-04-17 11:34:01,690.92,628.88,14.80,69.30,1031551,28,20094,-77
2022-04-17 11:34:41,824.17,752.60,14.90,69.40,1032542,28,20014,-77
2022-04-17 11:35:14,778.65,702.83,14.70,69.40,1035926,28,20014,-77
2022-04-17 11:35:45,775.47,710.50,14.70,69.20,1035710,28,20053,-77
2022-04-17 11:36:16,811.15,745.78,14.60,69.00,1031644,28,20018,-76
2022-04-17 11:36:47,825.10,757.75,14.50,70.90,1031689,28,20207,-76
2022-04-17 11:37:18,893.45,819.38,14.60,71.00,1032595,28,20126,-77
2022-04-17 11:37:54,893.38,819.50,14.70,71.80,1036178,28,20041,-77
2022-04-17 11:38:25,809.72,742.38,14.70,72.50,1039925,28,20024,-76
2022-04-17 11:38:55,839.25,765.42,14.90,69.90,1035714,28,20017,-76
2022-04-17 11:39:27,845.33,770.65,14.80,68.90,1031609,28,20429,-77
2022-04-17 11:40:07,864.60,790.10,14.90,69.00,1032153,28,20011,-77
2022-04-17 11:40:38,14.80,14.80,14.80,68.70,1029845,28,20033,-76
2022-04-17 11:41:09,809.10,739.30,14.70,69.90,1029192,28,19909,-77
2022-04-17 11:41:40,834.20,761.72,14.90,70.50,1027608,28,20514,-77
2022-04-17 11:42:10,728.65,672.20,14.90,69.50,1028188,28,20492,-76
2022-04-17 11:42:43,825.13,757.17,14.70,68.80,1032140,28,20473,-76
2022-04-17 11:43:16,846.05,777.08,14.70,68.90,1035686,28,20384,-77
2022-04-17 11:44:00,847.47,778.13,14.50,69.50,1036001,28,20018,-76
2022-04-17 11:44:31,811.88,741.67,14.20,69.60,1035610,28,20029,-76
2022-04-17 11:45:04,916.28,837.17,14.10,70.30,1036278,28,20513,-76
2022-04-17 11:45:35,903.90,824.72,14.30,72.00,1035716,28,20014,-77
2022-04-17 11:46:06,819.85,752.42,14.40,71.90,1036235,28,20018,-77
2022-04-17 11:46:36,806.70,741.95,14.10,69.70,1039907,28,20014,-77
2022-04-17 11:47:10,835.10,764.22,13.90,69.80,1039879,28,20027,-77
2022-04-17 11:47:43,773.72,712.47,13.70,69.80,1036285,28,20014,-77
2022-04-17 11:48:16,804.22,738.83,13.80,70.50,1035759,28,20033,-76
2022-04-17 11:48:46,894.28,813.65,13.90,71.90,1035829,28,20527,-77
2022-04-17 11:49:18,862.55,787.90,14.10,72.00,1036437,28,20515,-77
2022-04-17 11:49:49,843.75,771.22,14.10,71.30,1036253,28,20536,-77
2022-04-17 11:50:27,855.30,782.33,14.10,71.20,1037343,28,20025,-77
2022-04-17 11:50:58,796.28,729.60,14.20,71.50,1036548,28,20077,-77
2022-04-17 11:51:28,789.67,728.10,14.00,71.30,1033721,28,20041,-77
2022-04-17 11:52:12,741.65,675.20,14.10,71.30,1036655,28,20444,-76
2022-04-17 11:52:42,733.45,674.22,13.80,71.20,1032819,28,20102,-77
2022-04-17 11:53:15,691.63,639.00,13.80,70.90,1034703,28,20018,-76
2022-04-17 11:53:46,831.25,762.63,13.80,72.40,1032406,28,20018,-77
2022-04-17 11:54:32,811.22,746.63,13.90,72.70,1032693,28,20019,-76
2022-04-17 11:55:07,792.25,729.63,13.90,72.00,1032596,28,20089,-76
2022-04-17 11:55:40,800.67,736.17,14.00,71.90,1035429,28,20022,-76
2022-04-17 11:56:11,828.20,761.55,14.20,71.30,1036646,28,20014,-77
2022-04-17 11:56:51,778.10,717.25,14.20,72.10,1032583,28,20018,-76
2022-04-17 11:57:22,14.50,14.50,14.50,72.10,1034853,28,20022,-77
2022-04-17 11:57:53,840.33,772.85,14.70,72.70,1036989,28,19901,-77
2022-04-17 11:58:28,658.65,608.70,14.80,70.60,1033739,28,20014,-77
2022-04-17 11:59:05,598.65,554.55,14.90,69.30,1032521,28,20050,-77
2022-04-17 11:59:48,705.15,651.28,14.90,68.40,1028229,28,20042,-77
2022-04-17 12:00:19,805.97,739.60,14.90,67.60,1031906,28,20441,-76
2022-04-17 12:01:04,1077.55,968.40,14.90,67.70,1031302,28,20516,-76
2022-04-17 12:01:34,984.00,891.17,15.00,67.30,1036246,28,20474,-77
2022-04-17 12:02:21,1446.82,999.90,15.10,67.90,1032429,28,20014,-77
2022-04-17 12:03:11,1248.07,999.90,15.20,67.30,1032465,28,20022,-76
2022-04-17 12:03:45,1154.90,999.90,15.20,68.80,1033360,28,20017,-77
2022-04-17 12:04:22,1157.07,999.90,15.10,69.00,1032334,28,20057,-77
2022-04-17 12:04:53,1296.45,999.90,15.10,70.00,1028471,28,20381,-77
2022-04-17 12:05:24,1413.15,999.90,15.20,70.50,1024472,29,20073,-77
2022-04-17 12:05:55,1536.38,999.90,15.10,71.50,1021988,29,20075,-76
2022-04-17 12:06:32,1416.20,999.90,15.00,70.70,1024801,28,20414,-77
2022-04-17 12:07:03,1409.72,999.90,15.10,71.90,1025554,28,20121,-77
2022-04-17 12:07:34,1159.65,999.90,15.10,71.40,1029350,28,20022,-76
2022-04-17 12:08:09,1345.60,999.90,15.20,73.80,1029224,28,20543,-77
2022-04-17 12:08:40,1492.35,999.90,15.30,71.60,1032771,28,20042,-77
2022-04-17 12:09:14,1671.07,999.90,15.30,70.20,1032325,28,20077,-77
2022-04-17 12:09:46,1656.95,999.90,15.30,70.90,1023972,29,20034,-77
2022-04-17 12:10:21,1638.15,999.90,15.50,69.20,1025174,28,20118,-77
2022-04-17 12:10:53,1628.97,999.90,15.40,69.30,1024729,29,20160,-76
2022-04-17 12:11:24,1754.15,999.90,15.40,70.10,1026827,28,20039,-77
2022-04-17 12:11:54,1548.32,999.90,15.40,71.50,1032352,28,20026,-76
2022-04-17 12:12:36,1553.88,999.90,15.60,72.30,1032202,28,20026,-76
2022-04-17 12:13:17,1457.68,999.90,15.80,72.10,1032422,28,20401,-77
2022-04-17 12:13:54,1445.63,999.90,16.00,71.70,1032949,28,20034,-76
2022-04-17 12:14:29,1417.63,999.90,15.90,69.40,1024513,29,20108,-77
2022-04-17 12:15:03,1655.45,999.90,15.80,68.30,1024302,29,20102,-77
2022-04-17 12:15:34,1665.63,999.90,15.70,69.10,1024418,28,20027,-77
2022-04-17 12:16:06,1932.72,999.90,15.60,69.70,1026751,28,20035,-77
2022-04-17 12:16:50,1914.53,999.90,15.60,70.00,1025472,28,20086,-76
2022-04-17 12:17:21,1525.28,999.90,15.50,71.70,1026457,28,20026,-77
2022-04-17 12:17:59,1521.85,999.90,15.60,70.80,1026510,28,20061,-77
2022-04-17 12:18:30,1270.30,999.90,15.40,70.40,1031296,28,20030,-76
2022-04-17 12:19:00,1332.13,999.90,15.20,69.40,1032794,28,20065,-77
2022-04-17 12:19:31,1382.93,999.90,15.10,68.90,1032394,28,20031,-77
2022-04-17 12:20:15,1189.78,999.90,14.90,69.90,1028060,28,20023,-77
2022-04-17 12:20:59,1180.07,999.90,14.90,71.10,1030306,28,20078,-77
2022-04-17 12:21:30,1548.65,999.90,14.90,70.50,1032969,28,20023,-76
2022-04-17 12:22:11,1533.80,999.90,15.00,70.70,1024321,29,20122,-77
2022-04-17 12:22:42,1137.30,998.42,14.80,68.80,1024424,29,20031,-76
2022-04-17 12:23:13,1686.05,999.90,15.00,70.20,1025919,28,20027,-76
2022-04-17 12:23:45,1780.07,999.90,15.00,70.30,1029960,28,20776,-77
2022-04-17 12:24:15,1565.70,999.90,15.20,70.20,1032856,28,20030,-76
2022-04-17 12:24:46,1561.35,999.90,15.20,68.60,1028534,28,20027,-76
2022-04-17 12:25:22,1473.10,999.90,15.20,68.60,1028333,28,20061,-77
2022-04-17 12:25:53,1384.57,999.90,15.30,68.40,1027600,28,20031,-77
2022-04-17 12:26:24,1389.15,999.90,15.20,67.00,1025282,28,20082,-77
2022-04-17 12:26:55,1362.53,999.90,15.20,67.00,1029746,28,20034,-76
2022-04-17 12:27:26,1426.80,999.90,15.30,66.30,1032457,28,20018,-77
2022-04-17 12:27:57,1387.57,999.90,15.30,66.50,1032679,28,20022,-77
2022-04-17 12:28:28,1353.78,999.90,15.00,67.60,1032367,28,20022,-77
2022-04-17 12:28:58,1312.50,999.90,15.00,68.60,1032240,28,20018,-77
2022-04-17 12:29:29,1495.82,999.90,15.00,68.50,1032774,28,20109,-77
2022-04-17 12:30:02,1467.03,999.90,15.00,68.00,1028477,28,20470,-77
2022-04-17 12:30:33,1464.20,999.90,15.10,67.20,1031699,28,20029,-77
2022-04-17 12:31:04,1407.70,999.90,14.90,68.40,1028367,28,20094,-77
2022-04-17 12:31:35,1419.25,999.90,14.90,68.80,1032704,28,20028,-77
2022-04-17 12:32:15,1405.10,999.90,14.70,68.50,1036801,28,20392,-77
2022-04-17 12:32:46,14.70,14.70,14.70,69.00,1032799,28,20111,-76
2022-04-17 12:33:21,1318.90,999.90,14.70,69.70,1028175,28,20012,-77
2022-04-17 12:34:08,1211.75,999.90,14.70,69.50,1024174,29,20050,-77
2022-04-17 12:34:39,1109.95,999.13,14.70,68.70,1023041,28,20020,-77
2022-04-17 12:35:14,1139.88,999.90,14.70,68.50,1024395,28,20024,-77
2022-04-17 12:35:44,1417.75,999.90,14.70,68.20,1030075,28,20105,-76
2022-04-17 12:36:21,1390.88,999.90,14.50,68.00,1029086,28,20023,-77
2022-04-17 12:36:52,1069.47,973.88,14.60,69.30,1032458,28,20029,-77
2022-04-17 12:37:28,1063.03,964.92,14.60,70.90,1028617,28,20019,-76
2022-04-17 12:38:10,878.10,811.05,14.60,71.00,1030018,28,20026,-76
2022-04-17 12:38:54,909.50,835.13,14.60,72.20,1028377,28,20035,-77
2022-04-17 12:39:32,874.80,806.92,14.70,70.60,1032439,28,20026,-77
2022-04-17 12:40:10,877.20,804.47,14.80,70.70,1028492,28,20023,-77
2022-04-17 12:40:42,939.03,862.92,14.90,69.70,1027944,28,20079,-77
2022-04-17 12:41:28,1112.47,996.70,14.90,69.40,1024335,29,20027,-77
2022-04-17 12:41:58,808.17,750.13,14.80,68.40,1027763,28,20019,-77
2022-04-17 12:42:29,1001.25,912.67,14.90,70.80,1027001,28,20023,-77
2022-04-17 12:43:18,1152.60,999.90,15.00,69.50,1030383,28,20019,-77
2022-04-17 12:43:50,1028.50,939.60,14.70,69.20,1028297,28,20023,-77
2022-04-17 12:44:36,935.60,861.28,14.70,69.50,1032142,28,20022,-77
2022-04-17 12:45:09,937.78,859.22,14.70,70.70,1032775,28,20018,-76
2022-04-17 12:45:52,827.15,764.90,14.50,70.40,1034924,28,20601,-77
2022-04-17 12:46:32,835.83,772.75,14.30,70.30,1036344,28,20069,-77
2022-04-17 12:47:12,910.47,836.95,14.20,70.80,1032315,28,20015,-76
2022-04-17 12:48:03,840.78,777.42,14.20,70.20,1032746,28,20026,-76
2022-04-17 12:48:35,849.20,781.70,14.30,71.70,1032315,28,20026,-76
2022-04-17 12:49:08,837.97,772.80,14.10,70.20,1028181,28,20034,-77
2022-04-17 12:49:39,769.83,713.83,13.90,69.10,1028125,28,20015,-77
2022-04-17 12:50:12,781.55,724.33,13.90,70.20,1024749,29,20525,-76
2022-04-17 12:50:53,773.30,715.90,13.80,70.60,1025914,28,20106,-77
2022-04-17 12:51:25,808.25,743.00,13.70,70.70,1032343,28,20019,-77
2022-04-17 12:51:59,1614.63,999.90,13.70,70.60,1030269,28,20047,-76
2022-04-17 12:52:30,853.20,792.53,13.70,70.60,1032732,28,20412,-77
2022-04-17 12:53:04,817.92,745.92,13.80,72.10,1033095,28,20421,-77
2022-04-17 12:53:42,1322.55,999.90,13.80,71.90,1032413,28,20026,-77
2022-04-17 12:54:14,1999.90,999.90,13.90,72.20,1032136,28,20485,-77
2022-04-17 12:54:44,1999.90,999.90,14.00,72.10,1032214,28,20018,-76
2022-04-17 12:55:15,1999.90,999.90,14.20,71.70,1028785,28,20122,-77
2022-04-17 12:55:46,1999.90,999.90,14.30,71.20,1028501,28,20015,-76
2022-04-17 12:56:18,1854.43,999.90,14.30,71.00,1032140,28,20026,-77
2022-04-17 12:56:49,1705.47,999.90,14.00,69.50,1032780,28,20029,-77
2022-04-17 12:57:20,1682.10,999.90,14.00,70.20,1036352,28,20048,-77
2022-04-17 12:57:57,1223.85,999.90,14.10,69.50,1037042,28,20108,-76
2022-04-17 12:58:28,1222.30,999.90,14.20,68.40,1036090,28,20014,-76
2022-04-17 12:59:04,1320.30,999.90,14.30,69.10,1032305,28,20015,-76
2022-04-17 12:59:52,1999.90,999.90,14.40,70.50,1031978,28,20014,-77
2022-04-17 13:00:25,1999.90,999.90,14.40,70.00,1032073,28,20019,-77
2022-04-17 13:00:59,1739.10,999.90,14.40,69.50,1035289,28,20105,-77
2022-04-17 13:01:32,1215.80,999.90,14.40,68.50,1032139,28,20041,-77
2022-04-17 13:02:14,1353.35,999.90,14.40,68.80,1032280,28,20023,-77
2022-04-17 13:02:47,1032.38,925.95,14.60,69.00,1028370,28,20410,-77
2022-04-17 13:03:17,801.75,740.30,14.70,68.00,1028722,28,20433,-77
2022-04-17 13:03:48,1001.75,929.67,14.50,67.50,1028286,28,20557,-77
2022-04-17 13:04:20,965.28,897.63,14.50,68.30,1024565,28,20102,-77
2022-04-17 13:04:55,1139.32,999.90,14.40,68.10,1028627,28,20030,-77
2022-04-17 13:05:26,1124.15,999.90,14.50,68.60,1032376,28,20081,-78
2022-04-17 13:05:59,949.03,885.55,14.40,69.90,1033827,28,20014,-76
2022-04-17 13:06:29,951.22,887.65,14.40,69.00,1036187,28,20091,-76
2022-04-17 13:07:10,714.88,671.20,14.30,68.90,1036005,28,20371,-77
2022-04-17 13:07:40,14.30,14.30,14.30,69.10,1035238,28,20061,-77
2022-04-17 13:08:11,1096.57,979.13,14.20,68.10,1032814,28,19905,-77
2022-04-17 13:08:41,784.90,715.47,14.40,67.90,1036477,28,20489,-77
2022-04-17 13:09:21,689.35,631.72,14.40,67.90,1036272,28,20022,-77
2022-04-17 13:09:53,860.42,782.25,14.40,68.80,1031879,28,20030,-77
2022-04-17 13:10:30,833.67,760.00,14.20,68.40,1025784,28,20780,-77
2022-04-17 13:11:19,1020.80,922.85,14.20,68.50,1028730,28,20319,-77
2022-04-17 13:11:53,1999.90,999.90,14.10,67.40,1028214,28,20022,-77
2022-04-17 13:12:45,1054.38,946.58,14.00,69.20,1032153,28,20113,-77
2022-04-17 13:13:16,839.05,776.38,13.90,69.30,1036309,28,20064,-76
2022-04-17 13:13:51,837.95,774.38,13.90,68.90,1032713,28,20101,-75
2022-04-17 13:14:23,820.53,752.90,14.00,69.00,1032104,28,20416,-76
2022-04-17 13:14:58,781.28,724.13,14.20,68.30,1033283,28,20161,-78
2022-04-17 13:15:35,799.80,738.38,14.30,67.70,1028198,28,20023,-76
2022-04-17 13:16:07,752.83,697.15,14.30,68.40,1028506,28,20023,-76
2022-04-17 13:17:08,802.67,743.38,14.40,69.90,1028073,28,20027,-76
2022-04-17 13:17:52,745.97,688.10,14.50,67.50,1016036,28,20084,-75
2022-04-17 13:18:23,802.55,741.38,14.50,67.50,1030233,28,20508,-76
2022-04-17 13:18:54,949.13,872.30,14.60,66.50,1040797,28,20026,-76
2022-04-17 13:19:27,990.22,900.28,14.70,66.90,1036272,28,20022,-76
2022-04-17 13:19:59,1143.65,999.90,14.80,66.50,1027895,28,20458,-76
2022-04-17 13:20:34,1217.03,999.90,14.90,64.50,1023579,29,20023,-76
2022-04-17 13:21:05,1134.57,999.90,14.90,65.70,1025346,28,20034,-75
2022-04-17 13:21:35,1081.47,974.72,15.10,65.60,1030316,28,20081,-76
2022-04-17 13:22:06,1106.32,993.83,15.20,65.70,1032854,28,20577,-76
2022-04-17 13:22:36,1146.57,999.90,15.00,65.90,1036068,28,20030,-76
2022-04-17 13:23:08,1116.38,999.35,15.00,66.80,1032237,28,20077,-76
2022-04-17 13:23:39,1128.45,998.83,15.00,67.60,1032429,28,20062,-75
2022-04-17 13:24:11,1106.35,994.50,15.10,67.30,1032636,28,20533,-76
2022-04-17 13:24:45,1153.78,999.90,15.20,68.50,1032527,28,20107,-76
2022-04-17 13:25:18,1128.55,998.75,15.40,68.20,1032389,28,20061,-76
2022-04-17 13:25:49,1238.47,999.90,15.50,68.20,1032134,28,20033,-76
2022-04-17 13:26:21,1446.30,999.90,15.40,67.40,1028118,28,20038,-76
2022-04-17 13:26:53,1545.38,999.90,15.40,67.30,1028273,28,20023,-75
2022-04-17 13:27:23,1445.00,999.90,15.40,66.80,1028669,28,20026,-76
2022-04-17 13:27:54,1494.95,999.90,15.40,68.00,1032529,28,20117,-76
2022-04-17 13:28:24,1362.85,999.90,15.40,67.20,1032186,28,20085,-76
2022-04-17 13:28:56,1516.43,999.90,15.40,68.60,1028169,28,20193,-76
2022-04-17 13:29:27,1499.25,999.90,15.30,67.90,1024453,28,20024,-76
2022-04-17 13:29:57,1343.32,999.90,15.30,67.90,1028178,28,20050,-76
2022-04-17 13:30:28,1428.32,999.90,15.30,68.60,1032365,28,20022,-76
2022-04-17 13:30:58,924.63,844.60,15.30,68.60,1036317,28,20022,-75
2022-04-17 13:31:29,862.90,794.08,15.20,68.00,1032126,28,20577,-75
2022-04-17 13:32:00,928.28,851.58,15.00,67.60,1032453,28,20070,-76
2022-04-17 13:32:30,813.67,753.50,15.00,68.80,1031220,28,20521,-76
2022-04-17 13:33:01,803.88,743.15,15.00,70.30,1032276,28,20081,-76
2022-04-17 13:33:32,864.75,795.20,15.10,70.30,1032017,28,20045,-76
2022-04-17 13:34:05,819.40,757.05,15.20,68.60,1032143,28,20077,-76
2022-04-17 13:34:37,771.80,714.45,15.10,68.70,1032015,28,20015,-76
2022-04-17 13:35:08,761.13,702.67,15.30,69.00,1032783,28,20494,-76
2022-04-17 13:35:39,885.10,811.60,15.40,69.80,1032124,28,20046,-76
2022-04-17 13:36:09,907.55,831.85,15.40,68.30,1032132,28,20045,-75
2022-04-17 13:36:40,884.15,813.03,15.30,68.30,1032090,28,20026,-75
2022-04-17 13:37:29,939.30,859.42,15.40,68.20,1032642,28,20019,-76
2022-04-17 13:38:12,1047.57,949.10,15.50,67.30,1032422,28,20026,-76
2022-04-17 13:38:42,963.83,882.85,15.30,66.20,1032446,28,20022,-76
2022-04-17 13:39:20,965.67,881.65,15.20,67.90,1028187,28,20054,-76
2022-04-17 13:39:50,1012.95,922.20,15.30,67.40,1028406,28,20018,-76
2022-04-17 13:40:21,1082.18,977.58,15.30,67.20,1023895,29,20023,-76
2022-04-17 13:40:53,1141.20,999.90,15.40,68.10,1026088,28,20038,-76
2022-04-17 13:41:24,1358.18,999.90,15.50,67.00,1028199,28,20047,-76
2022-04-17 13:41:54,1564.43,999.90,15.40,66.20,1028520,28,20015,-76
2022-04-17 13:42:25,1696.90,999.90,15.50,66.70,1024475,28,20031,-75
2022-04-17 13:42:56,1848.20,999.90,15.50,65.50,1024306,28,20054,-76
2022-04-17 13:43:27,1977.32,999.90,15.60,65.70,1028110,28,20023,-76
2022-04-17 13:43:58,1993.55,999.90,15.50,66.10,1028326,28,20027,-75
2022-04-17 13:44:30,1985.00,999.90,15.40,66.70,1032063,28,20022,-76
2022-04-17 13:45:01,1940.22,999.90,15.50,67.10,1024541,28,20030,-76
2022-04-17 13:45:31,1965.78,999.90,15.50,66.20,1024012,29,20047,-76
2022-04-17 13:46:02,1927.68,999.90,15.50,66.80,1020378,29,20043,-76
2022-04-17 13:46:33,1902.93,999.90,15.60,66.00,1024384,28,20024,-76
2022-04-17 13:47:04,1896.75,999.90,15.70,66.10,1028075,28,20089,-75
2022-04-17 13:47:38,1894.55,999.90,15.80,66.40,1028343,28,20030,-76
2022-04-17 13:48:09,1752.55,999.90,16.00,67.20,1023994,28,20019,-76
2022-04-17 13:48:39,1955.78,999.90,16.10,66.00,1024744,28,20023,-76
2022-04-17 13:49:10,1932.85,999.90,16.00,65.30,1028740,28,20043,-75
2022-04-17 13:49:41,1860.57,999.90,15.80,65.60,1031943,28,20030,-76
2022-04-17 13:50:12,1785.47,999.90,15.60,65.70,1028464,28,20019,-76
2022-04-17 13:50:43,1845.53,999.90,15.50,65.20,1027939,28,20470,-76
2022-04-17 13:51:14,1723.22,999.90,15.50,66.40,1028112,28,20146,-76
2022-04-17 13:51:44,1832.88,999.90,15.60,66.00,1028007,28,20034,-76
2022-04-17 13:52:15,1866.82,999.90,15.70,66.00,1028316,28,20023,-76
2022-04-17 13:52:46,1806.00,999.90,15.80,66.30,1032607,28,20114,-76
2022-04-17 13:53:16,1843.25,999.90,15.70,65.50,1032057,28,20141,-76
2022-04-17 13:53:47,1842.15,999.90,15.60,64.70,1032396,28,20018,-75
2022-04-17 13:54:17,1887.05,999.90,15.40,65.50,1032147,28,20033,-75
2022-04-17 13:54:50,1952.82,999.90,15.40,65.80,1031984,28,20105,-76
2022-04-17 13:55:21,1986.32,999.90,15.50,65.20,1032843,28,20089,-76
2022-04-17 13:55:51,1999.90,999.90,15.60,65.90,1031935,28,20011,-75
2022-04-17 13:56:22,1999.90,999.90,15.70,64.30,1028520,28,20019,-75
2022-04-17 13:56:53,1999.90,999.90,15.80,64.00,1028083,28,20114,-76
2022-04-17 13:57:23,1999.90,999.90,15.90,64.60,1028014,28,20034,-76
2022-04-17 13:57:54,1999.90,999.90,15.80,64.50,1024586,28,20024,-76
2022-04-17 13:58:26,1999.90,999.90,15.90,64.70,1028193,28,20018,-76
2022-04-17 13:58:57,1943.13,999.90,15.60,62.90,1027909,28,20027,-76
2022-04-17 13:59:28,1987.88,999.90,15.40,64.80,1028418,28,20465,-76
2022-04-17 13:59:59,1997.70,999.90,15.50,65.20,1031932,28,20477,-76
2022-04-17 14:00:29,1999.90,999.90,15.60,64.30,1032637,28,20015,-76
2022-04-17 14:01:00,1999.90,999.90,15.60,63.20,1031954,28,20026,-75
2022-04-17 14:01:31,1988.95,999.90,15.60,64.60,1032002,28,20019,-76
2022-04-17 14:02:01,1997.80,999.90,15.40,63.40,1027982,28,20022,-76
2022-04-17 14:02:32,1999.90,999.90,15.50,64.20,1028032,28,20431,-75
2022-04-17 14:03:02,1970.25,999.90,15.50,64.30,1028310,28,20478,-76
2022-04-17 14:03:34,1999.90,999.90,15.60,64.00,1028152,28,20038,-76
2022-04-17 14:04:04,1999.90,999.90,15.70,63.60,1032129,28,20018,-76
2022-04-17 14:04:35,1999.90,999.90,15.80,63.20,1032311,28,20067,-76
2022-04-17 14:05:06,1999.90,999.90,16.00,62.90,1032477,28,20018,-75
2022-04-17 14:05:37,1999.90,999.90,16.10,63.40,1032160,28,20023,-76
2022-04-17 14:06:10,1999.90,999.90,16.20,63.40,1033382,28,20026,-76
2022-04-17 14:06:41,1998.00,999.90,16.00,62.60,1036205,28,20014,-75
2022-04-17 14:07:12,1999.90,999.90,16.00,64.00,1036069,28,20069,-76
2022-04-17 14:07:43,1999.90,999.90,16.00,64.70,1035954,28,20014,-76
2022-04-17 14:08:14,1898.25,999.90,16.00,64.30,1036370,28,20447,-76
2022-04-17 14:08:45,1856.30,999.90,15.90,63.20,1031930,28,20057,-75
2022-04-17 14:09:15,1932.47,999.90,15.80,63.40,1028136,28,20085,-76
2022-04-17 14:09:46,1929.22,999.90,15.80,64.30,1031655,28,20085,-76
2022-04-17 14:10:17,1999.90,999.90,15.80,64.40,1027980,28,20011,-76
2022-04-17 14:10:48,1913.47,999.90,15.90,64.60,1032722,28,20107,-76
2022-04-17 14:11:20,1997.80,999.90,15.80,64.40,1036025,28,20014,-75
2022-04-17 14:11:51,1880.78,999.90,16.00,64.90,1028156,28,20011,-75
2022-04-17 14:12:24,1995.38,999.90,16.00,64.70,1031595,28,20010,-75
2022-04-17 14:12:55,1925.22,999.90,16.10,65.60,1028039,28,20022,-75
2022-04-17 14:13:26,1758.25,999.90,16.00,64.90,1032894,28,20021,-76
2022-04-17 14:13:57,1750.30,999.90,15.80,63.40,1036077,28,20057,-76
2022-04-17 14:14:28,1805.20,999.90,15.70,64.30,1031881,28,20089,-76
2022-04-17 14:14:59,1928.93,999.90,15.60,65.10,1032491,28,20573,-76
2022-04-17 14:15:30,1719.72,999.90,15.70,66.10,1031934,28,20010,-76
2022-04-17 14:16:01,1635.38,999.90,15.60,63.80,1028451,28,20007,-76
2022-04-17 14:16:31,1700.32,999.90,15.40,64.30,1027902,28,20101,-76
2022-04-17 14:17:02,1621.30,999.90,15.50,64.80,1028017,28,20010,-76
2022-04-17 14:17:33,1642.35,999.90,15.40,64.40,1028309,28,20035,-76
2022-04-17 14:18:03,1646.32,999.90,15.30,64.40,1031854,28,20011,-76
2022-04-17 14:18:34,1668.20,999.90,15.30,64.70,1032371,28,20069,-75
2022-04-17 14:19:05,1689.30,999.90,15.30,65.00,1028017,28,20015,-75
2022-04-17 14:19:36,1770.80,999.90,15.40,65.20,1027776,28,20105,-78
2022-04-17 14:20:07,1758.97,999.90,15.50,65.80,1031812,28,20042,-75
2022-04-17 14:20:39,1837.57,999.90,15.80,65.60,1032301,28,20409,-76
2022-04-17 14:21:09,1959.05,999.90,15.90,65.00,1036910,28,20014,-76
2022-04-17 14:21:40,1999.18,999.90,16.20,65.90,1039867,28,20084,-76
2022-04-17 14:22:10,1999.90,999.90,16.30,65.40,1036106,28,20381,-76
2022-04-17 14:22:41,1999.90,999.90,16.40,65.40,1035916,28,20022,-76
2022-04-17 14:23:13,1953.82,999.90,16.30,65.20,1035453,28,20018,-76
2022-04-17 14:23:43,1970.53,999.90,16.40,64.00,1032702,28,20070,-76
2022-04-17 14:24:14,1999.90,999.90,16.60,63.70,1032099,28,20134,-76
2022-04-17 14:24:45,1867.78,999.90,16.70,62.90,1027902,28,20011,-76
2022-04-17 14:25:18,1876.60,999.90,16.70,62.20,1029984,28,20050,-75
2022-04-17 14:25:48,1726.65,999.90,16.70,62.60,1032557,28,20102,-77
2022-04-17 14:26:19,1710.15,999.90,16.30,62.60,1036174,28,20021,-76
2022-04-17 14:26:50,1887.05,999.90,16.20,63.30,1028087,28,20482,-77
2022-04-17 14:27:21,1810.78,999.90,16.20,64.10,1024079,28,20034,-76
2022-04-17 14:27:52,1826.75,999.90,16.30,63.10,1023854,29,20099,-76
2022-04-17 14:28:23,1836.25,999.90,16.40,63.30,1020566,28,20035,-77
2022-04-17 14:28:53,1888.00,999.90,16.50,63.50,1028439,28,20722,-76
2022-04-17 14:29:24,1772.13,999.90,16.60,63.70,1024570,28,20015,-76
2022-04-17 14:29:54,1655.07,999.90,16.70,62.20,1027896,28,20113,-76
2022-04-17 14:30:25,1493.75,999.90,16.60,60.90,1027813,28,20011,-76
2022-04-17 14:30:56,1305.75,999.90,16.40,61.40,1024059,28,20019,-75
2022-04-17 14:31:26,1256.65,999.90,16.20,60.80,1027862,28,20045,-76
2022-04-17 14:31:57,1479.72,999.90,16.00,60.80,1028470,28,20011,-76
2022-04-17 14:32:27,1686.43,999.90,16.00,63.00,1032084,28,20037,-76
2022-04-17 14:32:58,1751.90,999.90,16.30,63.40,1032028,28,20101,-75
2022-04-17 14:33:29,1611.30,999.90,16.40,63.40,1035904,28,20010,-76
2022-04-17 14:34:00,1614.28,999.90,16.50,62.60,1035995,28,20539,-76
2022-04-17 14:34:30,1368.13,999.90,16.60,62.00,1036355,28,20006,-76
2022-04-17 14:35:01,1549.97,999.90,16.40,61.20,1035953,28,20397,-76
2022-04-17 14:35:31,1442.70,999.90,16.40,62.20,1031861,28,20057,-75
2022-04-17 14:36:02,1459.57,999.90,16.50,61.70,1031993,28,20015,-75
2022-04-17 14:36:33,1353.22,999.90,16.70,61.40,1027871,28,20470,-76
2022-04-17 14:37:04,1334.20,999.90,16.80,61.30,1032473,28,20015,-76
2022-04-17 14:37:35,1187.03,999.90,17.00,61.30,1035972,28,20025,-76
2022-04-17 14:38:06,1283.80,999.90,17.00,60.60,1032155,28,20086,-77
2022-04-17 14:38:37,1099.22,996.00,17.40,61.40,1031685,28,20010,-75
2022-04-17 14:39:07,1103.57,997.38,17.40,59.80,1023864,28,20051,-76
2022-04-17 14:39:39,1221.20,999.90,17.50,60.20,1024380,28,20015,-76
2022-04-17 14:40:10,1040.40,947.60,17.80,59.10,1024064,28,20034,-76
2022-04-17 14:40:41,1115.95,997.17,17.90,58.90,1026535,28,20019,-76
2022-04-17 14:41:14,1623.10,999.90,18.10,58.80,1032035,28,20153,-76
2022-04-17 14:41:44,1765.85,999.90,18.20,58.30,1031769,28,20014,-76
2022-04-17 14:42:15,1542.13,999.90,18.10,58.30,1032432,28,20101,-76
2022-04-17 14:42:45,1560.88,999.90,17.70,59.00,1032685,28,20464,-77
2022-04-17 14:43:16,1389.13,999.90,17.60,59.20,1031752,28,20382,-75
2022-04-17 14:43:46,1419.50,999.90,17.80,59.60,1031919,28,20105,-76
2022-04-17 14:44:17,1586.70,999.90,17.80,59.60,1035906,28,20381,-75
2022-04-17 14:44:48,1782.70,999.90,18.00,59.30,1036655,28,20025,-76
2022-04-17 14:45:26,1979.10,999.90,18.30,59.30,1035900,28,20018,-75
2022-04-17 14:45:56,1954.03,999.90,18.30,58.10,1035891,28,20014,-77
2022-04-17 14:46:27,1999.90,999.90,18.50,58.10,1035982,28,20061,-77
2022-04-17 14:46:57,1999.90,999.90,18.50,57.90,1027680,28,20025,-77
2022-04-17 14:47:28,1999.90,999.90,18.60,57.10,1028643,28,20430,-77
2022-04-17 14:47:59,1999.90,999.90,18.30,57.20,1031852,28,20022,-77
2022-04-17 14:48:29,1999.90,999.90,18.30,57.80,1024031,28,20027,-78
2022-04-17 14:49:00,1999.90,999.90,18.50,57.70,1031768,28,20078,-77
2022-04-17 14:49:30,1999.90,999.90,18.60,58.20,1027918,28,20393,-77
2022-04-17 14:50:01,1999.90,999.90,18.40,58.00,1028237,28,20019,-78
2022-04-17 14:50:31,1999.90,999.90,18.00,58.30,1031984,28,20018,-78
2022-04-17 14:51:03,1982.88,999.90,17.90,58.70,1035962,28,20022,-78
2022-04-17 14:51:34,1999.90,999.90,18.00,59.60,1035830,28,20025,-77
2022-04-17 14:52:07,1991.07,999.90,18.20,58.50,1031712,28,20029,-77
2022-04-17 14:52:37,1999.90,999.90,17.70,57.80,1032115,28,20023,-77
2022-04-17 14:53:09,1921.35,999.90,17.20,58.50,1032324,28,20022,-77
2022-04-17 14:53:40,1999.90,999.90,17.10,59.50,1036245,28,20105,-77
2022-04-17 14:54:13,1696.88,999.90,17.20,58.80,1039853,28,20025,-77
2022-04-17 14:54:43,1690.53,999.90,17.30,60.40,1039433,28,20048,-77
2022-04-17 14:55:14,1999.90,999.90,17.60,59.00,1036291,28,20067,-77
2022-04-17 14:55:45,1999.90,999.90,17.90,58.90,1031630,28,20049,-77
2022-04-17 14:56:19,1999.90,999.90,18.00,58.10,1031731,28,20014,-77
2022-04-17 14:56:50,1999.90,999.90,17.90,57.60,1032417,28,20018,-77
2022-04-17 14:57:21,1999.90,999.90,18.10,57.90,1036374,28,20024,-78
2022-04-17 14:57:51,1999.90,999.90,18.00,57.80,1040454,28,20028,-77
2022-04-17 14:58:23,1999.90,999.90,17.90,57.90,1039315,28,20021,-78
2022-04-17 14:58:54,1999.90,999.90,17.90,58.30,1035782,28,20056,-77
2022-04-17 14:59:25,1999.90,999.90,17.80,57.90,1031836,28,20105,-78
2022-04-17 14:59:56,1999.90,999.90,17.90,58.30,1031567,28,20014,-77
2022-04-17 15:00:27,1999.90,999.90,18.20,57.80,1032229,28,20023,-78
2022-04-17 15:00:58,1999.90,999.90,18.40,57.30,1028465,28,20015,-77
2022-04-17 15:01:29,1999.90,999.90,18.60,57.00,1031859,28,20027,-78
2022-04-17 15:02:02,1999.90,999.90,18.70,56.50,1031959,28,20023,-77
2022-04-17 15:02:35,1999.90,999.90,18.60,56.50,1032477,28,20057,-77
2022-04-17 15:03:06,1999.90,999.90,18.70,56.10,1032878,28,20025,-78
2022-04-17 15:03:37,1960.65,999.90,18.30,55.60,1035902,28,20025,-78
2022-04-17 15:04:07,1999.90,999.90,17.80,55.70,1031587,28,20037,-77
2022-04-17 15:04:38,1999.90,999.90,17.60,56.60,1031928,28,20022,-77
2022-04-17 15:05:09,1999.90,999.90,17.30,56.90,1035980,28,20459,-76
2022-04-17 15:05:39,1999.90,999.90,17.20,57.50,1032272,28,20101,-76
2022-04-17 15:06:10,1999.90,999.90,17.00,57.60,1031696,28,20018,-75
2022-04-17 15:06:40,1999.90,999.90,16.70,58.40,1031861,28,20026,-77
2022-04-17 15:07:11,1956.95,999.90,16.50,59.50,1031913,28,20442,-78
2022-04-17 15:07:42,1320.88,999.90,16.30,59.30,1036063,28,20022,-77
2022-04-17 15:08:12,1165.03,999.90,15.90,59.90,1036243,28,20014,-76
2022-04-17 15:08:43,1011.28,926.10,15.70,59.70,1031730,28,20466,-75
2022-04-17 15:09:14,758.78,706.13,15.50,60.90,1031602,28,20764,-75
2022-04-17 15:09:44,777.22,720.10,15.50,61.60,1027228,28,20053,-75
2022-04-17 15:10:16,806.25,747.25,15.40,60.90,1027483,28,20078,-75
2022-04-17 15:10:51,650.65,606.20,15.50,61.20,1028291,28,20054,-75
2022-04-17 15:11:22,751.58,697.22,15.70,61.30,1024642,28,20012,-76
2022-04-17 15:11:52,862.58,798.72,16.00,60.30,1028697,28,20043,-76
2022-04-17 15:12:23,1143.10,999.90,16.30,60.50,1028611,28,20017,-76
2022-04-17 15:12:54,1251.10,999.90,16.60,58.70,1031938,28,20442,-76
2022-04-17 15:13:25,1006.97,919.33,16.70,58.60,1028044,28,20011,-76
2022-04-17 15:13:56,835.83,771.03,16.80,58.90,1027883,28,20043,-77
2022-04-17 15:14:26,757.03,699.47,17.20,58.50,1027550,28,20073,-75
2022-04-17 15:14:57,816.10,753.17,17.40,58.10,1028017,28,20027,-76
2022-04-17 15:15:28,782.40,724.53,17.50,57.60,1032095,28,20030,-76
2022-04-17 15:15:58,819.45,759.08,17.50,57.20,1032130,28,20025,-76
2022-04-17 15:16:29,1999.90,999.90,17.60,57.10,1031773,28,20058,-76
2022-04-17 15:16:59,1999.90,999.90,17.80,57.50,1027717,28,20015,-76
2022-04-17 15:17:30,1999.90,999.90,17.70,56.60,1027819,28,20022,-75
2022-04-17 15:18:01,1999.90,999.90,17.50,56.70,1031933,28,20014,-75
2022-04-17 15:18:31,1999.90,999.90,17.70,57.80,1024299,28,20483,-76
2022-04-17 15:19:02,1999.90,999.90,17.90,57.20,1023748,28,20051,-76
2022-04-17 15:19:33,1999.90,999.90,18.00,56.70,1019508,29,20055,-76
2022-04-17 15:20:04,1999.90,999.90,18.10,57.10,1020113,28,20023,-76
2022-04-17 15:20:35,1996.90,999.90,17.90,56.60,1023833,28,20483,-76
2022-04-17 15:21:06,1999.90,999.90,17.90,56.90,1028398,28,20018,-75
2022-04-17 15:21:36,1999.90,999.90,18.00,57.00,1027674,28,20382,-76
2022-04-17 15:22:07,1806.32,999.90,18.00,56.60,1027838,28,20114,-76
2022-04-17 15:22:37,1752.68,999.90,17.60,56.60,1031690,28,20026,-76
2022-04-17 15:23:09,1642.32,999.90,17.30,56.50,1031908,28,20022,-76
2022-04-17 15:23:39,1716.60,999.90,16.90,56.90,1028057,28,20476,-75
2022-04-17 15:24:10,1860.07,999.90,16.90,57.40,1031757,28,20433,-76
2022-04-17 15:24:41,1910.68,999.90,16.80,57.30,1031669,28,20036,-76
2022-04-17 15:25:11,1847.57,999.90,16.70,57.30,1027822,28,20423,-75
2022-04-17 15:25:43,1866.32,999.90,16.60,57.60,1027477,28,20019,-76
2022-04-17 15:26:14,1891.53,999.90,16.70,58.40,1019752,29,20030,-76
2022-04-17 15:26:45,1999.88,999.90,16.80,58.10,1020180,29,20027,-76
2022-04-17 15:27:16,1999.90,999.90,16.80,57.80,1020136,29,20447,-77
2022-04-17 15:27:47,1999.90,999.90,17.00,58.20,1023943,28,20011,-76
2022-04-17 15:28:17,1999.90,999.90,17.20,58.30,1028455,28,20015,-76
2022-04-17 15:28:48,1999.90,999.90,17.20,58.50,1027997,28,20022,-77
2022-04-17 15:29:19,1999.90,999.90,17.60,57.80,1031797,28,20363,-77
2022-04-17 15:29:49,1999.90,999.90,18.00,57.00,1031464,28,20019,-77
2022-04-17 15:30:20,1999.90,999.90,17.90,56.40,1031797,28,20077,-77
2022-04-17 15:30:51,1999.90,999.90,18.00,56.70,1027680,28,20572,-77
2022-04-17 15:31:21,1999.90,999.90,18.20,56.70,1027790,28,20564,-76
2022-04-17 15:31:52,1963.22,999.90,18.40,56.60,1028297,28,20019,-77
2022-04-17 15:32:23,1999.90,999.90,18.20,56.60,1023955,28,20434,-76
2022-04-17 15:32:54,1763.63,999.90,18.40,56.90,1027487,28,20106,-76
2022-04-17 15:33:24,1764.53,999.90,18.40,56.20,1027978,28,20015,-76
2022-04-17 15:33:55,1624.22,999.90,18.60,56.50,1027805,28,20174,-77
2022-04-17 15:34:26,1671.38,999.90,18.60,56.30,1032749,28,20093,-77
2022-04-17 15:34:56,1219.40,999.90,18.80,56.80,1035299,28,20015,-77
2022-04-17 15:35:27,1046.45,951.58,18.60,55.50,1032104,28,20015,-76
2022-04-17 15:35:58,806.97,741.75,18.50,55.10,1031794,28,20551,-77
2022-04-17 15:36:30,789.60,726.30,18.60,55.20,1031755,28,20011,-76
2022-04-17 15:37:00,1155.88,999.90,18.50,55.20,1027936,28,20483,-77
2022-04-17 15:37:32,1246.03,999.90,18.60,55.30,1028201,28,20511,-77
2022-04-17 15:38:03,1445.28,999.90,18.60,56.20,1031547,28,20022,-77
2022-04-17 15:38:33,1379.70,999.90,18.50,55.50,1031813,28,20010,-77
2022-04-17 15:39:05,1296.90,999.90,18.20,55.90,1031669,28,20038,-76
2022-04-17 15:39:36,1622.68,999.90,18.10,56.60,1031846,28,20029,-77
2022-04-17 15:40:07,1121.00,991.88,18.30,56.70,1027747,28,20046,-77
2022-04-17 15:40:40,606.60,561.45,18.40,55.60,1027700,28,20098,-76
2022-04-17 15:41:10,1086.13,932.05,18.40,55.60,1028236,28,20059,-76
2022-04-17 15:41:42,1999.90,999.90,18.50,56.30,1032202,28,20018,-77
2022-04-17 15:42:13,1973.82,999.90,18.70,55.60,1036254,28,20071,-76
2022-04-17 15:42:44,1999.90,999.90,18.10,56.10,1031474,28,20022,-76
2022-04-17 15:43:33,1999.90,999.90,18.00,55.50,1031507,28,20449,-76
2022-04-17 15:44:23,1999.90,999.90,17.80,55.70,1031740,28,20113,-77
2022-04-17 15:45:13,18.00,18.00,18.00,57.10,1035394,28,20041,-76
2022-04-17 15:46:02,1999.90,999.90,18.20,56.00,1031951,28,19910,-77
2022-04-17 15:46:52,1999.90,999.90,18.40,56.60,1032009,28,20031,-76
2022-04-17 15:47:42,1999.90,999.90,18.40,55.40,1032329,28,20054,-77
2022-04-17 15:48:14,1999.90,999.90,18.30,55.90,1031612,28,20648,-76
2022-04-17 15:48:48,1999.90,999.90,18.10,56.50,1031784,28,20485,-77
2022-04-17 15:49:21,1999.90,999.90,17.90,56.90,1027588,28,20027,-77
2022-04-17 15:49:52,1999.90,999.90,17.70,57.00,1024819,28,20043,-74
2022-04-17 15:50:24,1999.90,999.90,17.60,57.50,1027758,28,20027,-76
2022-04-17 15:50:54,1999.90,999.90,17.50,56.80,1027708,28,20551,-75
2022-04-17 15:51:27,1999.90,999.90,17.30,56.50,1029065,28,20518,-76
2022-04-17 15:51:57,1999.90,999.90,17.10,57.10,1031346,28,20514,-75
2022-04-17 15:52:28,1311.97,999.90,16.60,57.50,1032421,28,20394,-76
2022-04-17 15:53:04,1713.30,999.90,16.40,57.80,1027591,28,20031,-75
2022-04-17 15:53:35,860.15,795.22,16.30,58.40,1024392,28,20027,-76
2022-04-17 15:54:06,744.67,693.08,16.30,58.60,1024573,28,20031,-76
2022-04-17 15:54:37,410.52,385.33,16.20,58.80,1027950,28,20023,-72
2022-04-17 15:55:07,367.02,344.23,16.20,59.00,1032030,28,20228,-72
2022-04-17 15:55:39,417.73,390.45,16.10,58.90,1027624,28,20390,-74
2022-04-17 15:56:10,522.85,487.17,15.90,58.90,1025399,28,20464,-75
2022-04-17 15:56:41,568.15,531.33,15.80,58.90,1021627,29,20550,-72
2022-04-17 15:57:11,443.65,416.10,15.80,59.00,1020295,28,20104,-73
2022-04-17 15:57:42,437.65,410.75,15.80,59.00,1027138,28,20637,-72
2022-04-17 15:58:13,487.17,457.05,15.80,59.10,1026902,28,20677,-75
2022-04-17 15:58:45,550.47,515.13,15.80,58.80,1031480,28,20028,-72
2022-04-17 15:59:17,411.55,385.70,15.70,58.70,1027506,28,20046,-73
2022-04-17 15:59:47,439.38,411.48,15.60,59.20,1019986,29,20373,-73
2022-04-17 16:00:18,613.47,569.22,15.70,59.50,1020141,28,20427,-74
2022-04-17 16:00:48,773.58,713.83,15.70,60.20,1027626,28,20026,-73
2022-04-17 16:01:19,1038.43,944.90,15.70,60.00,1027673,28,20673,-74
2022-04-17 16:01:50,1108.97,999.90,15.50,60.00,1027476,28,20019,-73
2022-04-17 16:02:20,1149.15,999.90,15.30,59.80,1027648,28,20390,-74
2022-04-17 16:02:51,1139.30,999.90,15.10,59.40,1031836,28,20033,-74
2022-04-17 16:03:21,1223.35,999.90,15.00,59.60,1038651,28,20423,-73
2022-04-17 16:03:52,1166.65,999.90,14.90,59.90,1035738,28,20029,-73
2022-04-17 16:04:23,1014.38,922.20,14.70,59.60,1039210,28,20136,-73
2022-04-17 16:04:56,991.83,902.42,14.40,60.50,1036103,28,20018,-73
2022-04-17 16:05:27,1171.15,999.90,14.00,60.10,1033579,28,20034,-73
2022-04-17 16:05:57,1219.43,999.90,13.90,61.90,1035504,28,20034,-73
2022-04-17 16:06:28,1069.68,967.05,13.90,61.70,1035013,28,20022,-73
2022-04-17 16:06:58,1096.10,989.92,13.80,61.50,1035563,28,20513,-73
2022-04-17 16:07:29,1177.72,999.90,13.80,61.70,1039691,28,20021,-74
2022-04-17 16:08:00,1303.63,999.90,14.00,62.10,1031532,28,20026,-73
2022-04-17 16:08:31,1434.03,999.90,13.90,61.60,1027506,28,20023,-73
2022-04-17 16:09:01,1828.88,999.90,13.70,62.00,1026653,28,20503,-73
2022-04-17 16:09:32,1803.03,999.90,13.80,62.50,1022359,28,20147,-73
2022-04-17 16:10:04,1931.55,999.90,13.80,61.80,1026017,28,20027,-73
2022-04-17 16:10:34,1975.38,999.90,13.90,61.30,1027071,28,20027,-74
2022-04-17 16:11:05,1999.90,999.90,13.80,61.30,1027490,28,20050,-73
2022-04-17 16:11:36,1999.90,999.90,13.70,61.00,1031655,28,20026,-73
2022-04-17 16:12:06,1999.90,999.90,13.80,61.60,1035635,28,20072,-73
2022-04-17 16:12:37,1999.90,999.90,13.80,61.50,1034200,28,20061,-73
2022-04-17 16:13:09,1999.90,999.90,13.60,61.40,1034944,28,20600,-72
2022-04-17 16:13:39,1999.90,999.90,13.50,61.90,1038676,28,20524,-73
2022-04-17 16:14:10,1999.90,999.90,13.50,62.70,1035250,28,20859,-73
2022-04-17 16:14:41,1999.90,999.90,13.60,62.70,1035394,28,20046,-72
2022-04-17 16:15:11,1999.90,999.90,13.60,62.50,1033820,28,21979,-72
2022-04-17 16:15:42,1999.90,999.90,13.60,62.50,1033938,28,20030,-74
2022-04-17 16:16:13,1999.90,999.90,13.70,62.70,1029169,28,20397,-73
2022-04-17 16:16:43,1970.28,999.90,13.60,62.50,1033165,28,20018,-72
2022-04-17 16:17:15,1999.90,999.90,13.40,62.50,1031240,28,20054,-73
2022-04-17 16:17:46,1999.90,999.90,13.40,63.40,1031718,28,20041,-73
2022-04-17 16:18:16,1976.47,999.90,13.50,63.40,1034889,28,20022,-72
2022-04-17 16:18:48,1999.90,999.90,13.30,63.20,1031220,28,20030,-72
2022-04-17 16:19:19,1999.90,999.90,13.10,64.00,1028767,28,20023,-72
2022-04-17 16:19:50,1999.90,999.90,13.10,64.40,1028281,28,20106,-72
2022-04-17 16:20:20,1999.90,999.90,13.20,64.50,1028346,28,20678,-73
2022-04-17 16:20:51,1983.75,999.90,13.20,64.30,1028906,28,20053,-73
2022-04-17 16:21:22,1837.03,999.90,13.30,64.20,1023527,28,20031,-73
2022-04-17 16:21:52,1896.75,999.90,13.40,64.10,1025539,28,20065,-74
2022-04-17 16:22:26,1777.97,999.90,13.50,64.10,1027431,28,20117,-73
2022-04-17 16:22:57,1690.80,999.90,13.60,63.70,1027174,28,20173,-72
2022-04-17 16:23:27,1685.47,999.90,13.50,63.50,1030255,28,20096,-73
2022-04-17 16:23:59,1999.90,999.90,13.50,63.90,1029685,28,20022,-73
2022-04-17 16:24:29,1999.90,999.90,13.40,63.40,1032949,28,20033,-73
2022-04-17 16:25:00,1999.90,999.90,13.40,64.00,1032445,28,20018,-73
2022-04-17 16:25:31,1999.90,999.90,13.20,63.90,1035510,28,20022,-73
2022-04-17 16:26:01,1999.90,999.90,13.30,64.30,1035135,28,20030,-73
2022-04-17 16:26:32,1999.90,999.90,13.30,64.20,1034587,28,20464,-73
2022-04-17 16:27:03,1999.90,999.90,13.30,63.90,1028582,28,20032,-73
2022-04-17 16:27:34,1999.90,999.90,13.40,63.70,1029860,28,20169,-73
2022-04-17 16:28:04,1999.90,999.90,13.20,63.80,1029607,28,20034,-76
2022-04-17 16:28:35,1999.90,999.90,13.10,63.80,1027517,28,20019,-73
2022-04-17 16:29:06,1999.90,999.90,12.90,64.50,1027053,28,20027,-73
2022-04-17 16:29:36,1999.90,999.90,12.80,64.60,1025309,28,20106,-73
2022-04-17 16:30:08,1999.90,999.90,12.70,65.50,1018216,28,20036,-73
2022-04-17 16:30:39,1999.90,999.90,12.70,66.20,1027620,28,20442,-73
2022-04-17 16:31:10,1960.10,999.90,12.80,66.70,1026973,28,21754,-74
2022-04-17 16:31:41,1962.93,999.90,12.90,67.00,1027517,28,20029,-73
2022-04-17 16:32:11,1921.47,999.90,12.70,65.80,1031489,28,20037,-73
2022-04-17 16:32:42,1925.75,999.90,12.60,65.70,1035538,28,20048,-73
2022-04-17 16:33:13,1835.60,999.90,12.60,66.10,1037516,28,20025,-73
2022-04-17 16:33:43,1645.63,999.90,12.60,65.90,1034991,28,20489,-73
2022-04-17 16:34:14,1588.00,999.90,12.80,66.10,1033902,28,20519,-73
2022-04-17 16:34:44,1359.78,999.90,12.70,65.80,1028808,28,20030,-73
2022-04-17 16:35:15,1520.78,999.90,12.70,65.70,1029782,28,20022,-73
2022-04-17 16:35:46,1485.82,999.90,12.80,65.20,1027396,28,20037,-74
2022-04-17 16:36:17,1999.90,999.90,12.80,64.60,1029898,28,20037,-73
2022-04-17 16:36:47,1999.90,999.90,12.70,64.60,1032513,28,20031,-73
2022-04-17 16:37:18,1999.90,999.90,12.70,64.80,1027898,28,20568,-73
2022-04-17 16:37:48,1999.90,999.90,12.70,64.80,1036459,28,20469,-73
2022-04-17 16:38:19,1999.90,999.90,12.60,65.10,1034532,28,20022,-73
2022-04-17 16:38:50,1938.60,999.90,12.50,65.00,1031859,28,20033,-73
2022-04-17 16:39:20,1809.72,999.90,12.40,65.80,1034451,28,20046,-73
2022-04-17 16:39:51,1984.47,999.90,12.50,65.90,1032014,28,20469,-73
2022-04-17 16:40:22,1900.20,999.90,12.50,65.50,1031763,28,20034,-73
2022-04-17 16:40:52,1888.20,999.90,12.60,65.50,1031594,28,20027,-73
2022-04-17 16:41:23,1724.03,999.90,12.60,65.70,1032244,28,20028,-73
2022-04-17 16:41:53,1584.00,999.90,12.70,66.70,1031710,28,20108,-74
2022-04-17 16:42:25,1845.03,999.90,12.70,66.40,1028416,28,20106,-73
2022-04-17 16:42:56,1755.72,999.90,12.80,65.60,1033235,28,20023,-73
2022-04-17 16:43:26,1770.00,999.90,12.70,65.10,1032258,28,20023,-73
2022-04-17 16:43:58,1882.25,999.90,12.80,65.20,1033949,28,20025,-73
2022-04-17 16:44:28,1863.93,999.90,12.70,64.50,1036232,28,20021,-73
2022-04-17 16:44:59,1794.32,999.90,12.60,64.70,1031687,28,20018,-73
2022-04-17 16:45:29,1796.40,999.90,12.60,64.50,1036031,28,20113,-73
2022-04-17 16:46:01,1639.18,999.90,12.70,65.10,1035154,28,20385,-73
2022-04-17 16:46:31,1742.90,999.90,12.80,64.70,1028162,28,20031,-73
2022-04-17 16:47:02,1623.00,999.90,13.00,64.50,1027973,28,20015,-73
2022-04-17 16:47:33,1614.55,999.90,13.30,63.90,1028270,28,20027,-73
2022-04-17 16:48:04,1617.25,999.90,13.40,63.80,1028353,28,20019,-73
2022-04-17 16:48:35,1631.60,999.90,13.40,63.40,1036573,28,20026,-73
2022-04-17 16:49:05,1533.70,999.90,13.50,63.30,1035868,28,20030,-73
2022-04-17 16:49:36,1406.63,999.90,13.50,63.00,1031693,28,20019,-73
2022-04-17 16:50:07,1537.10,999.90,13.50,62.70,1026717,28,20018,-73
2022-04-17 16:50:38,1784.70,999.90,13.50,63.00,1028070,28,20117,-73
2022-04-17 16:51:08,1999.90,999.90,13.80,63.20,1024615,28,20023,-73
2022-04-17 16:51:39,1999.90,999.90,13.90,63.20,1026333,28,20073,-73
2022-04-17 16:52:10,1999.90,999.90,14.10,62.60,1031236,28,20026,-73
2022-04-17 16:52:40,1999.90,999.90,14.20,62.70,1028395,28,20042,-74
2022-04-17 16:53:12,1201.03,936.15,14.50,62.10,1031789,28,20022,-73
2022-04-17 16:53:43,869.88,789.72,14.80,62.00,1030759,28,20113,-73
2022-04-17 16:54:14,541.85,498.50,15.00,61.30,1031880,28,20033,-73
2022-04-17 16:54:44,412.27,383.15,15.10,60.60,1028322,28,20023,-74
2022-04-17 16:55:15,406.23,378.25,15.30,61.10,1032062,28,20053,-74
2022-04-17 16:55:45,330.88,311.02,15.30,60.20,1036255,28,20385,-73
2022-04-17 16:56:16,347.30,328.08,15.40,60.40,1035899,28,20068,-73
2022-04-17 16:56:47,337.02,317.05,15.30,60.60,1032057,28,20513,-73
2022-04-17 16:57:36,524.13,492.15,15.50,61.40,1031794,28,20029,-73
2022-04-17 16:58:26,405.48,381.85,15.80,59.50,1032334,28,20022,-73
2022-04-17 16:59:12,450.60,422.52,15.80,60.30,1035588,28,20420,-72
2022-04-17 16:59:43,536.70,502.85,16.10,59.50,1035588,28,20101,-73
2022-04-17 17:00:13,726.97,676.22,15.80,58.80,1036533,28,20018,-73
2022-04-17 17:00:44,889.75,820.83,15.80,58.80,1035970,28,20537,-73
2022-04-17 17:01:15,986.80,905.63,16.00,58.90,1036510,28,20105,-74
2022-04-17 17:01:47,1044.70,954.67,16.10,58.70,1035744,28,20021,-73
2022-04-17 17:02:18,1051.88,961.70,16.30,59.40,1036220,28,20025,-73
2022-04-17 17:02:49,1048.82,959.95,16.20,58.10,1038466,28,20053,-74
2022-04-17 17:03:19,1102.78,999.90,16.10,58.40,1039949,28,20013,-73
2022-04-17 17:03:50,1084.20,993.00,16.10,57.90,1035819,28,20030,-73
2022-04-17 17:04:21,1060.53,973.22,15.80,57.70,1032775,28,20138,-73
2022-04-17 17:04:52,1060.43,972.63,15.50,57.90,1036164,28,20024,-73
2022-04-17 17:05:22,1139.97,999.90,15.40,58.70,1036208,28,20029,-73
2022-04-17 17:05:53,1156.55,999.90,15.50,59.30,1033771,28,20564,-73
2022-04-17 17:06:24,1138.80,999.90,15.60,59.20,1028225,28,20015,-73
2022-04-17 17:06:55,1103.13,999.90,15.60,58.50,1025776,28,20114,-73
2022-04-17 17:07:25,1099.15,999.90,15.60,58.70,1029568,28,20092,-73
2022-04-17 17:07:56,1099.80,999.90,15.80,58.90,1029094,28,20018,-74
2022-04-17 17:08:26,1077.82,987.90,16.00,59.00,1028370,28,20021,-74
2022-04-17 17:08:57,1052.78,967.60,16.00,58.40,1032631,28,20107,-73
2022-04-17 17:09:29,1034.53,951.85,15.60,58.40,1036033,28,20029,-73
2022-04-17 17:10:00,1057.10,970.35,15.40,58.50,1035861,28,20021,-73
2022-04-17 17:10:30,1044.57,960.28,15.30,59.10,1036019,28,20013,-73
2022-04-17 17:11:02,1014.08,934.40,15.20,59.40,1036256,28,20021,-73
2022-04-17 17:11:33,980.60,905.08,15.10,59.20,1031681,28,20011,-73
2022-04-17 17:12:04,966.78,893.03,14.90,59.30,1035170,28,20052,-73
2022-04-17 17:12:35,952.28,879.75,14.60,59.90,1035360,28,20020,-73
2022-04-17 17:13:05,943.00,870.97,14.30,60.70,1034933,28,20481,-73
2022-04-17 17:13:36,940.17,868.03,14.10,61.00,1039310,28,20528,-74
2022-04-17 17:14:07,959.35,883.78,14.00,61.40,1040255,28,20056,-74
2022-04-17 17:14:37,929.63,857.83,14.00,61.40,1039540,28,20032,-74
2022-04-17 17:15:09,945.03,870.13,13.90,62.40,1033969,28,20030,-73
2022-04-17 17:15:39,930.50,858.17,13.80,62.30,1033521,28,20018,-73
2022-04-17 17:16:10,895.08,826.55,13.90,62.60,1032274,28,20097,-73
2022-04-17 17:16:40,861.03,795.88,13.70,62.40,1027356,28,20046,-74
2022-04-17 17:17:11,886.65,817.63,13.50,62.80,1029011,28,20034,-73
2022-04-17 17:17:41,804.83,744.63,13.50,63.70,1027775,28,20019,-73
2022-04-17 17:18:12,748.63,695.38,13.30,63.60,1024290,28,20027,-73
2022-04-17 17:18:42,654.58,610.72,13.10,63.70,1031796,28,20022,-73
2022-04-17 17:19:14,417.10,393.50,13.00,64.30,1032002,28,20117,-73
2022-04-17 17:19:45,379.15,356.10,12.80,64.90,1031607,28,20025,-73
2022-04-17 17:20:18,424.42,395.83,12.60,65.00,1032454,28,20022,-73
2022-04-17 17:20:49,555.58,513.78,12.60,65.10,1033008,28,20437,-73
2022-04-17 17:21:20,793.67,724.17,12.50,65.00,1034822,28,20385,-73
2022-04-17 17:21:50,928.92,840.33,12.50,65.40,1035696,28,20472,-73
2022-04-17 17:22:21,999.05,896.78,12.40,65.40,1032797,28,20054,-73
2022-04-17 17:22:52,1155.72,994.58,12.40,65.80,1036035,28,20026,-73
2022-04-17 17:23:23,1282.97,999.90,12.40,65.90,1034538,28,20022,-73
2022-04-17 17:23:53,1550.32,999.90,12.30,66.10,1031984,28,20053,-73
2022-04-17 17:24:24,1782.28,999.90,12.20,66.30,1031607,28,20537,-73
2022-04-17 17:24:54,1999.90,999.90,12.20,66.70,1029215,28,20110,-73
2022-04-17 17:25:25,1999.90,999.90,12.10,67.10,1025401,28,20569,-73
2022-04-17 17:25:58,1999.90,999.90,12.20,66.80,1032281,28,20117,-74
2022-04-17 17:26:28,1999.90,999.90,12.10,67.50,1036118,28,20033,-73
2022-04-17 17:26:59,1999.90,999.90,12.00,67.70,1034955,28,21893,-73
2022-04-17 17:27:30,1999.90,999.90,11.90,67.60,1037670,28,20096,-74
2022-04-17 17:28:00,1999.90,999.90,11.90,67.70,1036185,28,20014,-73
2022-04-17 17:28:31,1999.90,999.90,11.90,67.30,1035507,28,20432,-73
2022-04-17 17:29:02,1999.90,999.90,11.80,67.50,1032117,28,20015,-73
2022-04-17 17:29:32,1999.90,999.90,11.80,67.60,1033399,28,20105,-73
2022-04-17 17:30:04,1999.90,999.90,11.80,68.30,1031989,28,20093,-73
2022-04-17 17:30:35,1999.90,999.90,11.80,68.20,1035718,28,20052,-73
2022-04-17 17:31:06,1999.90,999.90,11.80,69.10,1035990,28,20018,-73
2022-04-17 17:31:36,1999.90,999.90,11.70,68.40,1032373,28,20081,-73
2022-04-17 17:32:09,1999.90,999.90,11.60,68.20,1034732,28,20101,-73
2022-04-17 17:32:40,1999.90,999.90,11.60,68.10,1035726,28,20010,-74
2022-04-17 17:33:10,1999.90,999.90,11.70,68.30,1027659,28,20035,-73
2022-04-17 17:33:41,1996.13,999.90,11.70,68.70,1028002,28,20534,-73
2022-04-17 17:34:12,1999.90,999.90,11.80,68.50,1016423,29,20032,-73
2022-04-17 17:34:43,1968.93,999.90,11.80,68.20,1024147,28,20015,-73
2022-04-17 17:35:13,1745.13,999.90,11.70,68.30,1028730,28,20015,-73
2022-04-17 17:35:44,1564.15,999.90,11.70,68.60,1028209,28,20022,-73
2022-04-17 17:36:15,1517.38,999.90,11.70,68.00,1036806,28,20495,-73
2022-04-17 17:36:45,1464.40,999.90,11.60,68.00,1033058,28,20007,-73
2022-04-17 17:37:16,1378.50,999.90,11.60,68.10,1036059,28,20041,-73
2022-04-17 17:37:47,1329.20,999.90,11.50,68.40,1030246,28,20101,-73
2022-04-17 17:38:19,1267.32,999.90,11.50,69.50,1027926,28,20094,-72
2022-04-17 17:38:50,1146.25,999.90,11.40,69.50,1029293,28,20019,-72
2022-04-17 17:39:21,1044.68,975.10,11.40,69.80,1024448,28,20011,-73
2022-04-17 17:39:52,929.63,871.42,11.40,69.50,1027559,28,20014,-73
2022-04-17 17:40:22,837.20,787.03,11.40,69.10,1027911,28,20120,-73
2022-04-17 17:40:53,715.40,672.95,11.40,69.40,1023818,28,20015,-73
2022-04-17 17:41:23,678.92,638.63,11.40,69.50,1028636,28,20015,-73
2022-04-17 17:41:55,552.42,518.42,11.40,69.90,1031929,28,20050,-73
2022-04-17 17:42:26,556.20,520.80,11.40,70.10,1035809,28,20097,-73
2022-04-17 17:42:56,575.95,537.72,11.40,70.10,1036109,28,20108,-73
2022-04-17 17:43:27,666.30,618.35,11.30,70.20,1031814,28,20417,-73
2022-04-17 17:43:58,696.20,645.83,11.30,70.30,1031846,28,20030,-73
2022-04-17 17:44:32,804.10,741.22,11.20,70.50,1027619,28,20077,-73
2022-04-17 17:45:04,858.35,789.80,11.20,70.30,1028167,28,20081,-72
2022-04-17 17:45:37,954.70,874.50,11.20,70.70,1032361,28,20030,-73
2022-04-17 17:46:07,1076.43,979.33,11.10,71.00,1035891,28,20096,-73
2022-04-17 17:46:38,1054.03,960.85,11.20,71.10,1035962,28,20022,-74
2022-04-17 17:47:08,1059.35,965.40,11.10,70.70,1035588,28,20038,-73
2022-04-17 17:47:39,1101.20,997.17,11.10,70.90,1035743,28,20061,-73
2022-04-17 17:48:09,1126.63,999.90,11.10,71.00,1032011,28,20049,-73
2022-04-17 17:48:40,1143.97,999.90,11.10,71.40,1035750,28,20075,-73
2022-04-17 17:49:12,1146.15,999.90,11.00,71.20,1031251,28,20472,-74
2022-04-17 17:49:42,1157.53,999.90,11.00,71.50,1023724,28,20061,-73
2022-04-17 17:50:13,1168.63,999.90,11.10,71.30,1019607,29,20067,-73
2022-04-17 17:50:43,1187.90,999.90,11.00,71.40,1020178,29,20020,-73
2022-04-17 17:51:14,1200.47,999.90,11.00,71.80,1019825,28,20034,-73
2022-04-17 17:51:45,1215.97,999.90,11.00,71.50,1027839,28,20371,-73
2022-04-17 17:52:15,1232.65,999.90,10.90,72.00,1031859,28,20076,-73
2022-04-17 17:52:49,1222.78,999.90,10.90,71.50,1027458,28,20050,-72
2022-04-17 17:53:20,1202.88,999.90,10.90,71.20,1032379,28,20417,-72
2022-04-17 17:53:50,1199.60,999.90,10.90,71.60,1032062,28,20062,-72
2022-04-17 17:54:21,1196.10,999.90,10.90,71.80,1028531,28,20026,-72
2022-04-17 17:54:52,1197.18,999.90,11.00,71.40,1031898,28,20021,-72
2022-04-17 17:55:22,1203.38,999.90,10.90,71.30,1029818,28,20117,-72
2022-04-17 17:55:53,1193.35,999.90,10.90,71.50,1032127,28,20097,-72
2022-04-17 17:56:23,1193.07,999.90,10.90,71.20,1032015,28,20019,-72
2022-04-17 17:56:54,1195.10,999.90,10.90,71.20,1024060,28,20022,-72
2022-04-17 17:57:25,1193.55,999.90,10.90,71.00,1028032,28,20413,-74
2022-04-17 17:57:55,1181.43,999.90,10.90,71.50,1026466,28,20015,-73
2022-04-17 17:58:26,1177.85,999.90,10.80,71.50,1031549,28,20027,-72
2022-04-17 17:58:57,1170.07,999.90,10.80,71.60,1026966,28,20019,-72
2022-04-17 17:59:28,1160.10,999.90,10.80,71.30,1029501,28,20474,-73
2022-04-17 17:59:59,1138.32,999.90,10.80,71.30,1033284,28,20014,-73
2022-04-17 18:00:32,1151.00,999.90,10.80,71.70,1027930,28,20023,-72
2022-04-17 18:01:06,1100.55,999.50,10.80,71.90,1030261,28,20065,-72
2022-04-17 18:01:39,1090.68,995.45,10.80,71.80,1033055,28,20490,-72
2022-04-17 18:02:11,1077.70,985.30,10.80,72.00,1029883,28,20019,-72
2022-04-17 18:02:43,1029.68,944.58,10.80,72.60,1033574,28,20104,-73
2022-04-17 18:03:14,1035.13,949.88,10.70,72.20,1028201,28,20023,-73
2022-04-17 18:03:44,1011.40,930.15,10.70,72.20,1028592,28,20097,-73
2022-04-17 18:04:15,978.40,901.28,10.70,72.70,1030740,28,20014,-73
2022-04-17 18:04:46,930.20,859.20,10.70,72.90,1032232,28,20018,-73
2022-04-17 18:05:16,900.25,832.50,10.70,72.70,1035652,28,20118,-73
2022-04-17 18:05:47,900.83,833.05,10.70,72.80,1035416,28,20497,-73
2022-04-17 18:06:18,867.78,803.58,10.60,72.90,1036437,28,20064,-74
2022-04-17 18:06:48,824.30,764.72,10.50,72.80,1036439,28,22043,-73
2022-04-17 18:07:37,782.00,727.53,10.50,73.00,1034270,28,20045,-74
2022-04-17 18:08:26,733.28,684.55,10.50,73.10,1035725,28,20021,-73
2022-04-17 18:09:15,687.90,644.20,10.50,73.50,1033267,28,20018,-73
2022-04-17 18:10:05,662.95,621.90,10.50,73.60,1034993,28,20109,-73
2022-04-17 18:10:55,644.45,605.10,10.50,74.10,1034648,28,20017,-73
2022-04-17 18:11:44,621.70,584.28,10.50,73.80,1033896,28,20018,-73
2022-04-17 18:12:34,629.97,591.95,10.50,73.50,1029905,28,20122,-73
2022-04-17 18:13:24,10.50,10.50,10.50,73.50,1030446,28,20109,-73
2022-04-17 18:14:13,516.92,487.13,10.50,73.90,1029048,28,19917,-73
2022-04-17 18:14:44,577.63,542.80,10.40,74.10,1031950,28,20026,-73
2022-04-17 18:15:16,615.90,578.25,10.40,74.20,1031921,28,20014,-73
2022-04-17 18:15:49,586.95,551.25,10.30,74.20,1030418,28,20400,-73
2022-04-17 18:16:20,574.25,539.58,10.30,74.20,1028104,28,20019,-73
2022-04-17 18:16:50,532.25,500.67,10.30,74.60,1031937,28,20165,-72
2022-04-17 18:17:22,511.30,481.27,10.20,74.70,1031808,28,20030,-73
2022-04-17 18:17:52,504.63,474.88,10.20,74.60,1034318,28,20101,-73
2022-04-17 18:18:23,503.33,473.73,10.30,75.10,1033540,28,20030,-72
2022-04-17 18:18:56,496.48,467.33,10.30,74.80,1035991,28,20107,-72
2022-04-17 18:19:29,505.13,475.58,10.20,74.80,1031619,28,20409,-72
2022-04-17 18:20:00,526.47,495.58,10.20,74.90,1031820,28,20014,-73
2022-04-17 18:20:31,559.85,526.30,10.10,74.80,1032375,28,20022,-72
2022-04-17 18:21:02,564.88,530.78,10.10,75.10,1032386,28,20037,-74
2022-04-17 18:21:33,566.80,532.53,10.20,75.20,1031462,28,20014,-73
2022-04-17 18:22:23,546.75,514.10,10.10,74.90,1026039,28,20086,-72
2022-04-17 18:22:55,521.92,488.38,10.10,75.00,1026768,28,20105,-73
2022-04-17 18:23:25,695.35,649.88,10.10,74.80,1030641,28,20132,-73
2022-04-17 18:23:56,653.08,611.60,10.10,75.20,1035909,28,20017,-73
2022-04-17 18:24:27,705.63,659.20,10.10,76.00,1035088,28,20508,-73
2022-04-17 18:24:57,723.08,674.58,10.00,75.90,1033093,28,22229,-73
2022-04-17 18:25:29,710.35,663.30,10.00,75.50,1033653,28,20470,-73
2022-04-17 18:25:59,683.88,639.30,10.00,75.40,1031878,28,20032,-73
2022-04-17 18:26:30,702.03,655.78,10.00,75.40,1031784,28,20020,-73
2022-04-17 18:27:01,687.97,643.00,10.00,75.40,1035909,28,20010,-73
2022-04-17 18:27:31,741.15,690.45,10.00,75.70,1035499,28,20018,-73
2022-04-17 18:28:02,804.92,747.28,10.00,75.80,1035999,28,20025,-73
2022-04-17 18:28:33,839.13,776.75,9.90,76.10,1027620,28,20018,-73
2022-04-17 18:29:04,849.35,785.85,9.90,76.30,1027765,28,20023,-73
2022-04-17 18:29:35,892.10,823.83,9.90,76.90,1027764,28,20019,-73
2022-04-17 18:30:10,923.35,851.63,9.90,76.10,1022823,28,20542,-73
2022-04-17 18:30:41,978.42,899.35,9.90,76.60,1031537,28,20478,-73
2022-04-17 18:31:11,1014.53,930.03,9.90,76.60,1028429,28,20920,-73
2022-04-17 18:31:42,1019.45,934.33,9.90,76.50,1028543,28,20098,-73
2022-04-17 18:32:13,1049.18,958.47,9.90,76.80,1032179,28,20069,-73
2022-04-17 18:32:44,1071.80,978.00,9.90,76.80,1032087,28,20050,-73
2022-04-17 18:33:14,1103.13,999.85,9.90,77.00,1031720,28,20054,-73
2022-04-17 18:33:45,1145.15,999.90,9.90,77.60,1031864,28,20037,-73
2022-04-17 18:34:15,1141.47,999.90,9.90,76.90,1030132,28,20026,-73
2022-04-17 18:34:46,1164.82,999.90,9.90,77.10,1035606,28,20022,-73
2022-04-17 18:35:16,1177.13,999.90,10.00,76.80,1035507,28,20033,-73
2022-04-17 18:35:47,1190.47,999.90,10.00,76.90,1031766,28,20015,-73
2022-04-17 18:36:18,1198.82,999.90,10.00,76.60,1031647,28,20799,-73
2022-04-17 18:36:49,1225.45,999.90,9.90,76.70,1027681,28,20019,-73
2022-04-17 18:37:20,1218.32,999.90,9.90,76.60,1023868,28,20038,-74
2022-04-17 18:37:51,1234.15,999.90,9.90,76.50,1023966,29,20156,-73
2022-04-17 18:38:22,1262.05,999.90,9.90,76.70,1024174,28,20019,-74
2022-04-17 18:38:53,1370.30,999.90,9.90,77.30,1032027,28,20022,-74
2022-04-17 18:39:24,1361.00,999.90,9.90,77.20,1035748,28,20457,-73
2022-04-17 18:39:54,1364.88,999.90,9.90,76.90,1035675,28,20037,-73
2022-04-17 18:40:25,1385.30,999.90,9.90,77.70,1031507,28,20014,-73
2022-04-17 18:40:56,1438.68,999.90,9.90,77.40,1031565,28,20011,-73
2022-04-17 18:41:26,1473.00,999.90,9.90,77.50,1031975,28,20602,-73
2022-04-17 18:41:57,1500.95,999.90,9.90,77.80,1031748,28,20019,-73
2022-04-17 18:42:27,1519.65,999.90,9.80,77.90,1031770,28,20053,-73
2022-04-17 18:42:58,1503.45,999.90,9.80,77.20,1031730,28,20021,-73
2022-04-17 18:43:30,1492.38,999.90,9.80,77.40,1032040,28,20060,-73
2022-04-17 18:44:01,1544.28,999.90,9.80,77.50,1028157,28,20031,-73
2022-04-17 18:44:31,1550.95,999.90,9.80,78.20,1035715,28,20018,-73
2022-04-17 18:45:03,1583.85,999.90,9.70,78.00,1035680,28,20021,-74
2022-04-17 18:45:34,1588.05,999.90,9.80,77.60,1032103,28,20026,-73
2022-04-17 18:46:05,1597.53,999.90,9.80,77.70,1034987,28,20022,-74
2022-04-17 18:46:35,1596.63,999.90,9.70,78.00,1031653,28,20549,-74
2022-04-17 18:47:06,1628.97,999.90,9.70,78.30,1034892,28,20022,-73
2022-04-17 18:47:37,1637.47,999.90,9.70,78.30,1036148,28,20384,-73
2022-04-17 18:48:07,1632.18,999.90,9.60,78.50,1034247,28,20109,-73
2022-04-17 18:48:38,1627.45,999.90,9.60,78.20,1039947,28,20515,-73
2022-04-17 18:49:11,1632.55,999.90,9.60,78.40,1035456,28,20508,-74
2022-04-17 18:49:42,1616.60,999.90,9.60,79.00,1035724,28,20018,-73
2022-04-17 18:50:12,1605.75,999.90,9.60,78.70,1035742,28,20018,-73
2022-04-17 18:50:43,1628.47,999.90,9.60,78.10,1035994,28,20030,-73
2022-04-17 18:51:14,1617.55,999.90,9.60,78.30,1034846,28,20026,-74
2022-04-17 18:51:44,1600.20,999.90,9.60,78.30,1030572,28,20019,-74
2022-04-17 18:52:15,1518.47,999.90,9.60,78.90,1030850,28,20022,-73
2022-04-17 18:52:46,1519.53,999.90,9.60,79.20,1032011,28,20022,-73
2022-04-17 18:53:17,1487.85,999.90,9.60,78.60,1031858,28,20390,-73
2022-04-17 18:53:47,1456.40,999.90,9.60,79.20,1031683,28,20030,-73
2022-04-17 18:54:19,1452.60,999.90,9.60,79.10,1031379,28,20117,-74
2022-04-17 18:54:50,1433.30,999.90,9.60,79.20,1031931,28,20630,-74
2022-04-17 18:55:23,1379.88,999.90,9.60,79.50,1023906,28,20019,-74
2022-04-17 18:55:55,1349.05,999.90,9.60,79.50,1024338,28,20030,-73
2022-04-17 18:56:25,1333.50,999.90,9.60,79.60,1023458,28,20027,-73
2022-04-17 18:56:56,1333.10,999.90,9.60,79.50,1024362,28,20027,-73
2022-04-17 18:57:27,1311.75,999.90,9.60,79.10,1026997,28,20081,-74
2022-04-17 18:57:58,1270.38,999.90,9.60,79.50,1031902,28,20026,-74
2022-04-17 18:58:29,1247.45,999.90,9.50,79.60,1035035,28,20076,-74
2022-04-17 18:59:04,1238.00,999.90,9.50,79.30,1031511,28,20030,-73
2022-04-17 18:59:35,1165.57,999.90,9.50,79.70,1027777,28,20015,-74
2022-04-17 19:00:09,1129.63,999.90,9.50,80.90,1031760,28,20069,-74
2022-04-17 19:00:40,1146.63,999.90,9.50,79.90,1032421,28,20070,-73
2022-04-17 19:01:11,1129.22,999.90,9.50,79.90,1032669,28,20456,-74
2022-04-17 19:01:42,1126.38,999.90,9.50,80.30,1032116,28,20548,-73
2022-04-17 19:02:12,1145.75,999.90,9.50,79.60,1031675,28,20560,-73
2022-04-17 19:02:43,1158.10,999.90,9.50,79.40,1032754,28,20033,-74
2022-04-17 19:03:14,1188.38,999.90,9.50,79.10,1035836,28,20034,-74
2022-04-17 19:03:44,1183.50,999.90,9.50,79.30,1035598,28,20022,-73
2022-04-17 19:04:15,1193.18,999.90,9.50,79.40,1036762,28,20026,-73
2022-04-17 19:04:45,1159.93,999.90,9.50,79.70,1035749,28,20103,-73
2022-04-17 19:05:16,1131.80,999.90,9.50,80.60,1032180,28,20027,-74
2022-04-17 19:05:47,1146.00,999.90,9.50,79.60,1027618,28,20015,-74
2022-04-17 19:06:17,1166.60,999.90,9.50,79.20,1027764,28,20030,-74
2022-04-17 19:06:48,1200.03,999.90,9.50,79.00,1027878,28,20050,-74
2022-04-17 19:07:18,1201.97,999.90,9.50,79.30,1027938,28,20554,-75
2022-04-17 19:07:50,1195.20,999.90,9.50,79.30,1029239,28,20014,-74
2022-04-17 19:08:25,1192.50,999.90,9.50,79.40,1032076,28,20139,-74
2022-04-17 19:08:57,1175.80,999.90,9.50,79.60,1035780,28,20401,-74
2022-04-17 19:09:29,1184.65,999.90,9.60,79.60,1032836,28,20018,-74
2022-04-17 19:09:59,1158.22,999.90,9.50,79.70,1032136,28,20466,-74
2022-04-17 19:10:30,1131.47,999.90,9.50,80.60,1035784,28,20473,-74
2022-04-17 19:11:19,1122.20,999.90,9.50,80.20,1035676,28,20018,-74
2022-04-17 19:12:08,1092.80,996.47,9.50,80.10,1030370,28,20105,-74
2022-04-17 19:12:57,971.17,895.65,9.50,80.00,1035553,28,20052,-74
2022-04-17 19:13:46,679.50,635.88,9.50,81.50,1033765,28,20014,-74
2022-04-17 19:14:18,486.77,457.65,9.50,82.10,1031650,28,20018,-74
2022-04-17 19:14:48,494.77,464.77,9.40,82.60,1035351,28,20068,-74
2022-04-17 19:15:19,575.95,540.08,9.30,82.00,1035795,28,20077,-74
2022-04-17 19:15:50,593.65,557.10,9.30,81.80,1031759,28,20026,-74
2022-04-17 19:16:21,624.53,585.78,9.30,82.00,1032018,28,20002,-74
2022-04-17 19:16:51,639.80,599.53,9.30,81.80,1027723,28,20011,-75
2022-04-17 19:17:22,643.03,602.22,9.30,81.70,1028034,28,20011,-74
2022-04-17 19:17:52,664.22,622.58,9.30,81.70,1031770,28,20014,-74
2022-04-17 19:18:25,652.65,611.83,9.30,81.70,1035641,28,20037,-74
2022-04-17 19:18:59,600.20,563.80,9.30,82.00,1035883,28,20357,-74
2022-04-17 19:19:30,549.70,517.92,9.30,81.60,1035552,28,20021,-74
2022-04-17 19:20:05,503.80,476.38,9.30,82.20,1030565,28,20017,-74
2022-04-17 19:20:35,347.85,330.40,9.20,82.80,1029441,28,20566,-74
2022-04-17 19:21:06,338.25,321.38,9.20,82.60,1035836,28,20384,-74
2022-04-17 19:21:36,312.85,297.27,9.20,82.60,1033384,28,20488,-74
2022-04-17 19:22:08,325.05,308.92,9.20,82.50,1034955,28,20058,-74
2022-04-17 19:22:39,279.85,265.80,9.20,83.10,1035903,28,20009,-74
2022-04-17 19:23:09,302.65,287.35,9.20,82.90,1035771,28,20057,-74
2022-04-17 19:23:41,294.50,279.83,9.20,82.60,1035465,28,20044,-74
2022-04-17 19:24:12,302.05,286.58,9.20,83.40,1031676,28,20401,-74
2022-04-17 19:24:42,317.13,301.05,9.20,83.30,1031850,28,20411,-74
2022-04-17 19:25:13,327.23,310.83,9.20,83.50,1035937,28,20021,-74
2022-04-17 19:25:44,317.50,301.50,9.20,83.10,1035311,28,20496,-74
2022-04-17 19:26:21,325.67,308.83,9.20,82.80,1035678,28,20021,-74
2022-04-17 19:26:52,276.67,263.10,9.10,82.70,1031789,28,20034,-74
2022-04-17 19:27:23,265.55,252.57,9.10,82.60,1034710,28,20014,-74
2022-04-17 19:27:53,284.33,270.38,9.10,82.50,1032013,28,20101,-75
2022-04-17 19:28:24,296.55,281.92,9.00,82.40,1031617,28,20569,-74
2022-04-17 19:28:57,288.10,273.98,9.00,82.80,1035015,28,20026,-74
2022-04-17 19:29:28,244.52,232.65,9.00,82.60,1036024,28,20022,-74
2022-04-17 19:29:58,247.65,235.60,9.00,82.50,1032223,28,20018,-74
2022-04-17 19:30:29,243.40,231.38,9.00,82.80,1034214,28,20091,-74
2022-04-17 19:31:18,254.13,241.65,9.00,82.80,1031646,28,20120,-74
2022-04-17 19:32:07,158.88,150.95,9.00,83.00,1029687,28,20022,-74
2022-04-17 19:32:56,155.35,147.63,9.00,82.80,1035489,28,20080,-74
2022-04-17 19:33:45,151.43,143.90,9.00,82.40,1035980,28,20017,-74
2022-04-17 19:34:36,165.27,156.90,9.00,82.90,1035211,28,20054,-74
2022-04-17 19:35:16,159.02,151.10,8.90,82.50,1033772,28,20034,-74
2022-04-17 19:35:48,210.85,200.25,9.00,83.30,1035442,28,20022,-74
2022-04-17 19:36:19,287.90,273.25,9.00,83.60,1034482,28,20101,-74
2022-04-17 19:36:50,346.08,328.23,8.90,83.50,1034630,28,20026,-74
2022-04-17 19:37:21,358.73,339.65,9.00,83.40,1033445,28,20370,-73
2022-04-17 19:37:51,355.92,337.70,9.00,83.30,1031092,28,21702,-74
2022-04-17 19:38:22,365.98,347.23,9.00,83.70,1029768,28,20086,-74
2022-04-17 19:38:52,359.50,341.08,9.00,83.60,1031595,28,20026,-74
2022-04-17 19:39:26,345.33,327.65,9.00,83.40,1030716,28,20015,-74
2022-04-17 19:39:57,318.42,302.10,9.00,83.70,1032142,28,20025,-74
2022-04-17 19:40:28,315.77,299.63,8.90,83.70,1024921,28,20091,-73
2022-04-17 19:40:58,316.20,299.63,8.90,84.20,1031252,28,20031,-74
2022-04-17 19:41:29,312.08,295.95,8.90,83.60,1029590,28,20057,-74
2022-04-17 19:41:59,314.10,297.17,8.80,83.50,1027856,28,20033,-74
2022-04-17 19:42:30,307.90,291.95,8.80,83.40,1033346,28,20535,-74
2022-04-17 19:43:00,318.67,302.05,8.80,83.50,1031681,28,20456,-74
2022-04-17 19:43:31,327.08,309.58,8.70,84.40,1027693,28,20023,-74
2022-04-17 19:44:02,361.08,341.30,8.70,84.60,1028949,28,20053,-74
2022-04-17 19:44:33,410.73,387.60,8.70,84.80,1030830,28,20015,-73
2022-04-17 19:45:05,440.65,415.60,8.70,85.10,1035661,28,20084,-74
2022-04-17 19:45:36,431.45,407.75,8.70,85.80,1034988,28,20445,-74
2022-04-17 19:46:06,422.02,399.20,8.70,85.30,1035994,28,20436,-74
2022-04-17 19:46:39,425.67,402.67,8.70,85.40,1030005,28,20038,-74
2022-04-17 19:47:09,418.15,395.73,8.60,85.70,1031474,28,20470,-74
2022-04-17 19:47:40,409.63,387.23,8.60,85.80,1035138,28,20010,-74
2022-04-17 19:48:11,448.38,423.00,8.50,86.30,1033354,28,20026,-74
2022-04-17 19:48:41,470.75,443.35,8.50,86.30,1037619,28,20017,-74
2022-04-17 19:49:12,479.10,451.02,8.50,86.10,1039754,28,20527,-74
2022-04-17 19:49:43,485.48,457.05,8.50,86.00,1037043,28,20017,-74
2022-04-17 19:50:14,521.13,490.08,8.50,86.10,1032451,28,20137,-74
2022-04-17 19:50:45,553.33,520.28,8.50,86.10,1033578,28,20106,-74
2022-04-17 19:51:15,585.88,550.75,8.50,86.30,1027760,28,20037,-74
2022-04-17 19:51:46,630.88,592.63,8.50,86.50,1030732,28,20080,-74
2022-04-17 19:52:18,667.88,627.20,8.40,86.70,1023721,28,20023,-74
2022-04-17 19:52:49,653.88,614.13,8.40,86.60,1029540,28,20078,-74
2022-04-17 19:53:19,683.28,641.38,8.50,86.40,1034082,28,20093,-74
2022-04-17 19:53:50,675.63,634.67,8.50,87.00,1033051,28,22258,-74
2022-04-17 19:54:21,685.17,644.08,8.40,86.80,1035395,28,20049,-74
2022-04-17 19:54:51,682.90,641.58,8.50,86.80,1033004,28,20072,-74
2022-04-17 19:55:22,677.75,636.95,8.50,86.60,1028457,28,20015,-74
2022-04-17 19:55:55,665.80,625.47,8.40,86.80,1027934,28,20037,-74
2022-04-17 19:56:25,603.10,566.45,8.40,87.10,1031256,28,21931,-74
2022-04-17 19:56:56,606.72,569.80,8.40,86.90,1027744,28,21069,-74
2022-04-17 19:57:27,622.25,583.50,8.40,87.40,1033411,28,20015,-74
2022-04-17 19:57:58,617.78,579.42,8.40,87.10,1036866,28,20022,-74
2022-04-17 19:58:29,602.83,565.50,8.30,87.10,1033457,28,20026,-74
2022-04-17 19:59:01,600.45,563.13,8.30,86.60,1032126,28,20028,-74
2022-04-17 19:59:32,636.72,596.85,8.20,87.30,1033788,28,20504,-73
2022-04-17 20:00:05,678.63,634.83,8.20,88.30,1028535,28,20021,-74
2022-04-17 20:00:35,693.75,648.97,8.10,88.20,1034454,28,20027,-74
2022-04-17 20:01:06,723.95,675.95,8.10,88.50,1028499,28,20015,-74
2022-04-17 20:01:38,748.15,697.40,8.10,88.20,1030911,28,20042,-73
2022-04-17 20:02:10,767.88,713.67,8.00,88.70,1032231,28,20117,-73
2022-04-17 20:02:40,793.30,735.20,8.00,88.20,1038613,28,20017,-73
2022-04-17 20:03:11,825.40,764.25,8.00,88.60,1041955,28,20117,-73
2022-04-17 20:03:42,853.42,788.80,8.00,88.60,1035402,28,20014,-73
2022-04-17 20:04:13,872.58,805.70,8.00,88.50,1034067,28,20061,-73
2022-04-17 20:04:43,891.53,822.97,8.00,88.50,1038852,28,20063,-73
2022-04-17 20:05:14,900.67,831.47,8.00,89.00,1030241,28,20015,-73
2022-04-17 20:05:45,934.22,861.63,8.00,88.90,1039265,28,20028,-73
2022-04-17 20:06:15,956.17,881.75,7.90,89.00,1034063,28,20041,-73
2022-04-17 20:06:46,953.92,879.55,8.00,88.80,1031070,28,20525,-73
2022-04-17 20:07:17,949.60,875.72,7.90,88.20,1030608,28,20033,-73
2022-04-17 20:07:50,960.20,885.17,7.90,88.50,1027858,28,20058,-73
2022-04-17 20:08:21,951.28,877.47,8.00,88.80,1033271,28,20022,-73
2022-04-17 20:08:52,945.17,871.35,7.90,88.50,1036255,28,20470,-73
2022-04-17 20:09:22,934.67,861.95,7.90,88.70,1031843,28,20564,-73
2022-04-17 20:09:53,942.97,868.92,7.90,88.60,1035659,28,20113,-73
2022-04-17 20:10:23,946.58,871.35,7.90,88.80,1033639,28,20014,-73
2022-04-17 20:10:54,949.70,873.67,7.90,88.60,1032678,28,20022,-73
2022-04-17 20:11:25,959.30,882.55,7.90,88.80,1036465,28,20073,-73
2022-04-17 20:11:56,955.03,877.92,7.90,88.20,1036446,28,20056,-73
2022-04-17 20:12:26,949.90,873.30,7.90,88.20,1033631,28,20022,-73
2022-04-17 20:12:57,961.95,884.40,7.90,88.00,1033053,28,20026,-73
2022-04-17 20:13:29,963.67,885.47,7.90,88.20,1033704,28,20089,-74
2022-04-17 20:14:00,974.50,894.05,7.90,88.80,1028808,28,20018,-74
2022-04-17 20:14:30,975.85,895.42,7.90,88.90,1028839,28,20113,-73
2022-04-17 20:15:02,995.00,912.30,7.90,89.10,1024374,28,20055,-73
2022-04-17 20:15:32,988.80,906.90,7.90,89.00,1030727,28,20019,-73
2022-04-17 20:16:03,990.65,908.90,7.90,88.70,1031049,28,20046,-73
2022-04-17 20:16:35,1002.78,919.03,7.90,88.70,1036067,28,20023,-73
2022-04-17 20:17:06,996.45,914.05,7.90,88.70,1033768,28,20137,-73
2022-04-17 20:17:36,1009.55,925.25,7.90,89.50,1039258,28,20044,-73
2022-04-17 20:18:07,1008.17,923.45,7.90,89.80,1036769,28,20026,-73
2022-04-17 20:18:38,1015.35,929.28,7.90,89.40,1039507,28,20464,-73
2022-04-17 20:19:09,1032.07,943.65,7.90,89.00,1036315,28,20030,-73
2022-04-17 20:19:39,1021.08,934.50,7.90,88.20,1039337,28,20018,-73
2022-04-17 20:20:10,1020.92,933.50,7.80,89.80,1031603,28,20023,-73
2022-04-17 20:20:43,1031.07,941.25,7.80,89.80,1031541,28,20097,-73
2022-04-17 20:21:13,1028.70,939.38,7.80,89.90,1031213,28,20046,-74
2022-04-17 20:21:44,1036.45,946.25,7.80,89.70,1032505,28,20015,-73
2022-04-17 20:22:15,1043.13,951.25,7.80,89.60,1035028,28,20026,-73
2022-04-17 20:22:46,1048.93,956.13,7.80,90.10,1033147,28,20018,-74
2022-04-17 20:23:17,1045.72,953.20,7.80,89.50,1032410,28,20553,-73
2022-04-17 20:23:48,1051.97,959.25,7.80,89.90,1028746,28,20506,-73
2022-04-17 20:24:18,1052.32,959.67,7.70,89.20,1031365,28,20061,-73
2022-04-17 20:24:49,1044.65,952.97,7.70,89.20,1036323,28,20033,-73
2022-04-17 20:25:20,1064.40,970.22,7.70,89.30,1035207,28,20072,-73
2022-04-17 20:25:50,1065.15,971.35,7.70,89.70,1037519,28,20137,-73
2022-04-17 20:26:21,1063.00,969.47,7.70,89.70,1036791,28,20569,-73
2022-04-17 20:26:51,1060.85,967.55,7.70,89.50,1040879,28,20052,-73
2022-04-17 20:27:22,1056.72,965.20,7.70,89.20,1039501,28,20097,-73
2022-04-17 20:27:53,1066.00,971.50,7.70,88.90,1040694,28,20021,-73
2022-04-17 20:28:23,1063.82,969.65,7.70,88.80,1039594,28,20021,-74
2022-04-17 20:28:56,1049.38,958.28,7.70,88.80,1040013,28,20101,-74
2022-04-17 20:29:27,1048.15,956.97,7.70,88.90,1037448,28,20018,-73
2022-04-17 20:29:57,1050.75,960.05,7.70,89.30,1040281,28,20089,-74
2022-04-17 20:30:29,1053.88,963.00,7.70,89.40,1039937,28,20412,-73
2022-04-17 20:31:00,1052.88,962.50,7.80,89.00,1033113,28,20465,-73
2022-04-17 20:31:31,1056.45,964.90,7.70,89.00,1030032,28,20605,-73
2022-04-17 20:32:02,1062.40,969.78,7.70,88.70,1025855,28,20027,-74
2022-04-17 20:32:32,1061.10,969.33,7.70,88.90,1028844,28,20016,-73
2022-04-17 20:33:03,1058.20,967.13,7.70,89.20,1033094,28,20463,-73
2022-04-17 20:33:33,1064.93,973.13,7.70,89.00,1036190,28,20120,-73
2022-04-17 20:34:04,1072.00,978.72,7.70,88.90,1034152,28,20074,-74
2022-04-17 20:34:35,1064.05,971.30,7.80,89.00,1031261,28,20010,-73
2022-04-17 20:35:06,1060.15,969.20,7.70,88.90,1027747,28,20015,-73
2022-04-17 20:35:37,1054.35,964.90,7.70,89.40,1026195,28,20054,-73
2022-04-17 20:36:08,1053.28,964.00,7.70,89.00,1024665,28,20019,-73
2022-04-17 20:36:39,1051.80,963.05,7.70,89.30,1035315,28,20022,-73
2022-04-17 20:37:10,1057.63,968.50,7.70,89.10,1032734,28,20026,-73
2022-04-17 20:37:41,1041.93,955.83,7.70,89.90,1033170,28,20014,-74
2022-04-17 20:38:12,1038.45,951.65,7.70,89.20,1036806,28,20041,-73
2022-04-17 20:38:43,1036.63,950.90,7.60,89.10,1039863,28,20009,-73
2022-04-17 20:39:14,1044.18,957.80,7.70,89.40,1033248,28,20014,-73
2022-04-17 20:39:45,1039.50,953.72,7.70,89.40,1036367,28,20076,-73
2022-04-17 20:40:16,1040.50,953.75,7.70,89.30,1036053,28,20013,-73
2022-04-17 20:40:47,1037.22,951.42,7.60,89.10,1032589,28,20054,-73
2022-04-17 20:41:17,1023.97,941.28,7.70,89.20,1035498,28,20108,-73
2022-04-17 20:41:48,1012.03,932.10,7.60,89.70,1035829,28,20022,-73
2022-04-17 20:42:18,986.45,910.30,7.60,89.90,1035737,28,20022,-73
2022-04-17 20:42:49,971.97,897.55,7.60,89.60,1036229,28,20018,-74
2022-04-17 20:43:38,973.40,899.10,7.60,89.50,1032953,28,20105,-73
2022-04-17 20:44:28,798.65,741.70,7.60,89.80,1032449,28,20097,-73
2022-04-17 20:45:17,727.55,677.40,7.60,90.00,1036283,28,20475,-75
2022-04-17 20:46:06,653.63,611.08,7.50,90.10,1036333,28,20014,-73
2022-04-17 20:46:55,626.90,586.45,7.50,90.30,1031458,28,20026,-75
2022-04-17 20:47:44,591.17,554.17,7.50,90.00,1035751,28,20026,-73
2022-04-17 20:48:33,527.95,495.83,7.40,90.30,1032248,28,20034,-73
2022-04-17 20:49:22,464.45,437.17,7.40,90.40,1035855,28,20030,-73
2022-04-17 20:50:11,361.55,342.05,7.40,90.40,1038471,28,20022,-74
2022-04-17 20:50:42,375.25,354.80,7.40,90.50,1038864,28,20026,-73
2022-04-17 20:51:14,370.45,350.63,7.40,90.70,1036252,28,20022,-73
2022-04-17 20:51:45,464.38,438.30,7.30,91.00,1039216,28,20021,-73
2022-04-17 20:52:15,510.88,480.52,7.30,91.30,1032176,28,20042,-73
2022-04-17 20:52:46,556.55,521.63,7.30,91.30,1031803,28,20015,-73
2022-04-17 20:53:17,605.05,565.55,7.20,91.30,1032217,28,20026,-73
2022-04-17 20:53:48,635.67,592.80,7.20,91.30,1031101,28,20498,-73
2022-04-17 20:54:19,678.10,629.70,7.20,91.40,1032572,28,20470,-73
2022-04-17 20:54:50,678.20,629.45,7.20,91.30,1037533,28,20022,-73
2022-04-17 20:55:20,707.13,655.00,7.20,91.20,1036753,28,20483,-73
2022-04-17 20:55:51,710.60,658.00,7.20,91.40,1039990,28,20034,-73
2022-04-17 20:56:21,711.95,659.03,7.20,91.30,1036927,28,20097,-73
2022-04-17 20:56:52,699.15,648.15,7.20,91.00,1039912,28,20481,-73
2022-04-17 20:57:24,696.75,646.03,7.20,91.20,1036962,28,20018,-73
2022-04-17 20:57:55,705.58,654.20,7.20,91.30,1038732,28,20369,-73
2022-04-17 20:58:25,718.25,665.35,7.20,91.40,1037080,28,20474,-73
2022-04-17 20:58:56,740.63,685.63,7.20,91.40,1039227,28,20025,-73
2022-04-17 20:59:27,777.53,718.45,7.20,91.50,1037714,28,20026,-73
2022-04-17 20:59:57,797.25,736.67,7.20,91.40,1036081,28,20030,-73
2022-04-17 21:00:28,787.03,727.83,7.20,91.30,1034237,28,20049,-73
2022-04-17 21:00:58,788.50,729.55,7.20,91.40,1028102,28,20023,-73
2022-04-17 21:01:29,799.45,739.75,7.20,91.50,1033168,28,20076,-73
2022-04-17 21:02:00,799.58,740.17,7.20,91.50,1036772,28,20508,-73
2022-04-17 21:02:31,785.83,728.25,7.10,91.50,1038047,28,20045,-73
2022-04-17 21:03:16,779.65,722.97,7.10,91.50,1040906,28,20108,-74
2022-04-17 21:03:46,642.33,600.67,7.10,91.90,1033641,28,20116,-73
2022-04-17 21:04:18,748.75,697.42,7.00,92.30,1028087,28,20037,-73
2022-04-17 21:04:48,791.40,735.70,7.00,92.00,1026941,28,20026,-73
2022-04-17 21:05:20,818.25,760.47,7.00,92.00,1023599,28,20039,-73
2022-04-17 21:05:52,825.50,766.97,7.00,92.10,1025104,28,20035,-73
2022-04-17 21:06:24,812.25,754.90,6.90,92.10,1031905,28,20525,-73
2022-04-17 21:06:55,799.92,744.28,6.90,92.00,1031804,28,20019,-73
2022-04-17 21:07:26,814.42,757.35,6.90,91.90,1031341,28,20026,-73
2022-04-17 21:07:56,841.42,781.45,6.80,92.10,1028217,28,20109,-73
2022-04-17 21:08:27,843.25,783.78,6.80,92.20,1027675,28,20030,-73
2022-04-17 21:08:58,831.53,773.70,6.90,92.30,1024329,28,20023,-73
2022-04-17 21:09:29,826.03,768.83,6.80,92.30,1028279,28,20015,-73
2022-04-17 21:09:59,810.40,755.05,6.80,92.20,1030875,28,20026,-73
2022-04-17 21:10:30,801.63,747.67,6.80,92.20,1032199,28,20018,-73
2022-04-17 21:11:00,785.10,732.97,6.90,92.50,1032104,28,20058,-73
2022-04-17 21:11:31,766.15,716.13,6.80,92.40,1032309,28,20030,-73
2022-04-17 21:12:02,740.78,693.40,6.80,92.40,1029910,28,20109,-73
2022-04-17 21:12:34,743.08,695.67,6.80,92.40,1034160,28,20033,-73
2022-04-17 21:13:06,699.35,655.65,6.80,92.50,1032178,28,20040,-73
2022-04-17 21:13:37,805.85,750.75,6.80,92.50,1032753,28,20022,-74
2022-04-17 21:14:08,793.03,739.65,6.80,92.40,1036068,28,20072,-73
2022-04-17 21:14:38,786.08,733.67,6.80,92.40,1028055,28,20015,-73
2022-04-17 21:15:10,750.65,701.97,6.70,92.20,1027754,28,20031,-73
2022-04-17 21:15:40,738.45,690.72,6.70,92.30,1025994,28,20415,-73
2022-04-17 21:16:11,732.10,685.33,6.70,92.40,1031568,28,20467,-73
2022-04-17 21:16:41,692.67,649.80,6.70,92.30,1027781,28,20462,-73
2022-04-17 21:17:12,660.00,618.60,6.70,92.20,1028141,28,20498,-74
2022-04-17 21:17:43,640.70,602.20,6.70,92.20,1027058,28,20394,-74
2022-04-17 21:18:13,618.78,581.85,6.70,92.30,1024354,28,20091,-73
2022-04-17 21:18:44,562.10,529.10,6.60,92.30,1024457,28,20078,-73
2022-04-17 21:19:14,540.80,509.30,6.60,92.30,1020352,28,20415,-74
2022-04-17 21:19:45,526.10,495.63,6.60,92.30,1028336,28,20026,-73
2022-04-17 21:20:15,505.50,476.35,6.60,92.40,1028125,28,20030,-73
2022-04-17 21:20:46,520.60,490.52,6.60,92.30,1026242,28,20050,-73
2022-04-17 21:21:17,491.92,463.55,6.60,92.30,1030694,28,20049,-73
2022-04-17 21:21:47,499.02,470.10,6.60,92.40,1029872,28,20027,-73
2022-04-17 21:22:18,501.35,472.13,6.50,92.30,1032216,28,20038,-73
2022-04-17 21:22:49,486.95,458.70,6.50,92.40,1028329,28,20490,-73
2022-04-17 21:23:20,498.58,469.55,6.50,92.40,1029372,28,20502,-74
2022-04-17 21:23:50,471.50,443.98,6.50,92.40,1032316,28,20533,-73
2022-04-17 21:24:21,487.83,458.88,6.50,92.50,1036198,28,20153,-73
2022-04-17 21:24:52,507.30,476.77,6.40,92.90,1034833,28,20018,-73
2022-04-17 21:25:23,530.42,498.08,6.40,93.10,1028093,28,20111,-74
2022-04-17 21:25:54,559.17,524.05,6.40,93.30,1028105,28,20120,-74
2022-04-17 21:26:25,576.35,540.83,6.30,93.60,1032071,28,20049,-73
2022-04-17 21:26:56,557.00,523.25,6.30,93.60,1028564,28,20038,-73
2022-04-17 21:27:26,527.92,496.58,6.30,94.00,1036256,28,20010,-73
2022-04-17 21:27:58,509.45,479.15,6.30,94.00,1031872,28,20010,-73
2022-04-17 21:28:28,527.00,495.23,6.20,94.10,1032369,28,20010,-73
2022-04-17 21:28:59,546.58,512.90,6.20,94.10,1035966,28,20045,-74
2022-04-17 21:29:29,591.90,554.45,6.20,94.00,1028123,28,20102,-73
2022-04-17 21:30:00,605.08,566.45,6.10,94.30,1032486,28,20015,-73
2022-04-17 21:30:30,628.90,587.72,6.10,94.00,1034044,28,20019,-73
2022-04-17 21:31:01,654.35,611.03,6.10,94.00,1032688,28,20026,-73
2022-04-17 21:31:32,657.42,613.70,6.00,94.00,1032146,28,20064,-73
2022-04-17 21:32:02,671.28,626.67,6.00,94.30,1032161,28,20038,-73
2022-04-17 21:32:33,658.92,615.20,6.00,94.60,1028047,28,20037,-73
2022-04-17 21:33:04,642.50,601.08,6.00,94.40,1028579,28,20011,-73
2022-04-17 21:33:37,656.28,613.78,6.00,94.20,1031899,28,20541,-73
2022-04-17 21:34:08,618.80,579.35,6.00,94.30,1028663,28,20419,-74
2022-04-17 21:34:39,608.60,570.55,5.90,94.60,1035109,28,20448,-73
2022-04-17 21:35:10,597.58,560.47,5.90,94.40,1032302,28,20609,-73
2022-04-17 21:35:40,569.45,534.75,5.90,94.50,1028747,28,20011,-73
2022-04-17 21:36:11,560.85,525.92,5.90,94.60,1031783,28,20030,-73
2022-04-17 21:36:42,570.30,535.67,5.90,94.30,1024619,28,20507,-73
2022-04-17 21:37:12,592.58,555.92,5.90,94.30,1032247,28,20022,-73
2022-04-17 21:37:43,589.53,553.42,5.90,94.80,1032618,28,20088,-73
2022-04-17 21:38:15,617.40,578.72,5.90,94.80,1036596,28,20014,-73
2022-04-17 21:38:45,631.80,591.30,5.90,94.80,1040054,28,20018,-73
2022-04-17 21:39:16,652.00,609.65,5.90,94.80,1032035,28,20019,-74
2022-04-17 21:39:47,656.58,613.22,5.90,94.80,1033174,28,20374,-73
2022-04-17 21:40:17,643.25,601.05,5.90,94.90,1032227,28,20106,-74
2022-04-17 21:40:48,658.38,614.47,5.80,94.40,1027443,28,20028,-73
2022-04-17 21:41:20,644.78,602.17,5.80,94.60,1031983,28,20109,-73
2022-04-17 21:41:51,621.03,580.47,5.80,94.70,1032426,28,20437,-73
2022-04-17 21:42:22,612.78,572.80,5.80,94.60,1036623,28,20014,-73
2022-04-17 21:42:53,624.63,583.83,5.80,94.50,1033868,28,20021,-73
2022-04-17 21:43:23,616.63,576.47,5.80,94.90,1032263,28,20022,-73
2022-04-17 21:43:54,628.03,586.90,5.80,94.80,1032152,28,20022,-73
2022-04-17 21:44:24,632.33,591.03,5.80,94.80,1032127,28,20026,-73
2022-04-17 21:44:55,634.65,592.55,5.80,94.90,1032054,28,20386,-73
2022-04-17 21:45:28,657.50,613.83,5.80,95.10,1035785,28,20010,-73
2022-04-17 21:45:58,655.13,611.50,5.80,95.00,1036156,28,20049,-73
2022-04-17 21:46:29,686.03,639.53,5.80,94.90,1036051,28,20028,-73
2022-04-17 21:47:00,713.13,663.70,5.80,94.90,1031618,28,20524,-73
2022-04-17 21:47:31,718.78,668.75,5.80,95.10,1025918,28,20059,-73
2022-04-17 21:48:02,740.65,688.47,5.80,95.10,1027753,28,20402,-73
2022-04-17 21:48:32,737.75,686.95,5.80,95.10,1026856,28,20033,-73
2022-04-17 21:49:08,724.28,674.88,5.80,95.30,1028914,28,20047,-73
2022-04-17 21:49:39,702.70,656.20,5.80,95.30,1036862,28,20068,-73
2022-04-17 21:50:09,690.03,645.03,5.80,95.30,1039343,28,20108,-73
2022-04-17 21:50:40,659.53,617.50,5.80,95.40,1039220,28,20024,-74
2022-04-17 21:51:11,644.47,604.15,5.80,95.40,1036450,28,20029,-73
2022-04-17 21:51:41,616.15,578.47,5.80,95.40,1032123,28,20030,-73
2022-04-17 21:52:12,574.08,540.03,5.80,95.50,1032148,28,20018,-74
2022-04-17 21:52:43,517.40,487.52,5.80,95.40,1032033,28,20434,-73
2022-04-17 21:53:13,474.42,447.92,5.80,95.40,1034218,28,20031,-73
2022-04-17 21:53:45,482.80,455.33,5.80,95.30,1039570,28,20025,-73
2022-04-17 21:54:15,445.90,421.55,5.80,95.30,1038493,28,20037,-73
2022-04-17 21:54:49,447.00,422.33,5.80,95.30,1036317,28,20041,-73
2022-04-17 21:55:20,437.38,413.40,5.80,95.30,1031997,28,20022,-75
2022-04-17 21:55:50,453.15,428.15,5.80,95.40,1030284,28,20042,-75
2022-04-17 21:56:21,470.13,443.98,5.80,95.30,1028767,28,20019,-74
2022-04-17 21:56:51,479.42,452.70,5.80,95.30,1028112,28,20532,-75
2022-04-17 21:57:22,463.35,437.52,5.80,95.20,1024067,29,20071,-74
2022-04-17 21:57:53,433.60,409.73,5.70,95.20,1024093,29,20031,-75
2022-04-17 21:58:23,423.52,400.15,5.70,95.30,1024100,29,20390,-75
2022-04-17 21:58:54,428.50,405.13,5.60,95.30,1028484,28,20505,-75
2022-04-17 21:59:44,428.27,404.88,5.60,95.30,1032035,28,20022,-75
2022-04-17 22:00:48,5.60,5.60,5.60,95.30,1035177,28,20429,-73
2022-04-17 22:01:38,171.13,162.43,5.70,95.20,1030917,28,20309,-74
2022-04-17 22:02:27,228.48,216.88,5.70,95.10,1032004,28,20022,-75
2022-04-17 22:03:16,265.45,251.68,5.70,95.10,1032948,28,20122,-75
2022-04-17 22:04:05,307.00,290.55,5.70,95.20,1036167,28,20449,-75
2022-04-17 22:04:36,346.45,327.38,5.60,95.10,1035136,28,20026,-75
2022-04-17 22:05:07,443.65,417.80,5.60,95.20,1032387,28,20398,-75
2022-04-17 22:05:37,513.00,482.33,5.60,95.30,1039402,28,20018,-73
2022-04-17 22:06:09,530.38,498.58,5.60,95.30,1040258,28,20021,-75
2022-04-17 22:06:40,531.42,499.35,5.60,95.40,1036172,28,20021,-74
2022-04-17 22:07:10,537.45,504.98,5.60,95.40,1027728,28,20018,-75
2022-04-17 22:07:41,534.35,501.85,5.60,95.40,1027931,28,20019,-75
2022-04-17 22:08:12,535.67,502.92,5.60,95.40,1024183,28,20501,-74
2022-04-17 22:08:42,543.28,510.45,5.50,95.50,1028095,28,20070,-75
2022-04-17 22:09:17,534.15,502.00,5.50,95.50,1028156,28,20506,-75
2022-04-17 22:09:47,533.58,501.35,5.50,95.60,1028488,28,20617,-74
2022-04-17 22:10:18,530.78,498.88,5.50,95.70,1032713,28,20077,-75
2022-04-17 22:10:49,545.60,512.13,5.40,95.60,1032717,28,20046,-75
2022-04-17 22:11:19,527.83,495.67,5.30,95.90,1035884,28,20022,-75
2022-04-17 22:11:50,504.05,473.40,5.40,96.30,1032280,28,20133,-75
2022-04-17 22:12:21,498.15,467.73,5.40,96.30,1036164,28,20065,-74
2022-04-17 22:12:52,493.35,463.08,5.40,96.40,1039987,28,20069,-74
2022-04-17 22:13:22,490.00,460.00,5.40,96.50,1040196,28,20076,-74
2022-04-17 22:13:53,485.33,456.02,5.30,96.60,1031913,28,20084,-75
2022-04-17 22:14:26,482.88,454.10,5.30,96.80,1028171,28,20074,-74
2022-04-17 22:14:57,494.55,464.80,5.30,96.90,1031929,28,20421,-75
2022-04-17 22:15:28,512.38,481.48,5.20,96.70,1033185,28,20474,-74
2022-04-17 22:15:58,522.70,490.85,5.20,96.80,1035972,28,20077,-74
2022-04-17 22:16:29,530.22,497.83,5.20,97.00,1031868,28,20018,-74
2022-04-17 22:17:02,530.95,498.48,5.20,97.00,1028230,28,20102,-73
2022-04-17 22:17:32,521.50,489.70,5.20,97.10,1032425,28,20014,-75
2022-04-17 22:18:03,492.35,462.73,5.20,97.20,1032385,28,20019,-75
2022-04-17 22:18:34,487.08,457.50,5.20,97.10,1032055,28,20869,-75
2022-04-17 22:19:05,513.67,482.23,5.20,97.00,1031783,28,20061,-75
2022-04-17 22:19:35,550.92,516.80,5.20,96.90,1024275,28,20075,-73
2022-04-17 22:20:06,554.08,519.40,5.20,97.00,1028261,28,20022,-75
2022-04-17 22:20:37,549.97,515.80,5.20,97.00,1035923,28,20025,-75
2022-04-17 22:21:08,536.70,503.70,5.20,97.00,1031907,28,20038,-75
2022-04-17 22:21:38,516.80,485.52,5.20,96.90,1031800,28,20022,-73
2022-04-17 22:22:11,501.85,471.60,5.30,96.90,1028194,28,20019,-74
2022-04-17 22:22:41,504.80,474.70,5.30,96.90,1028136,28,20015,-74
2022-04-17 22:23:12,497.02,467.00,5.30,97.00,1029319,28,20018,-75
2022-04-17 22:23:43,505.38,475.52,5.30,96.90,1032346,28,20494,-75
2022-04-17 22:24:13,519.75,488.83,5.30,96.80,1036032,28,20030,-75
2022-04-17 22:24:46,523.13,492.15,5.30,96.80,1032123,28,20077,-75
2022-04-17 22:25:18,520.53,489.85,5.30,97.10,1036163,28,20083,-75
2022-04-17 22:25:48,520.72,489.88,5.30,97.30,1031959,28,20022,-75
2022-04-17 22:26:19,505.67,476.08,5.30,97.20,1032546,28,20018,-75
2022-04-17 22:26:50,507.42,477.65,5.20,97.10,1035891,28,20057,-75
2022-04-17 22:27:20,520.30,489.55,5.30,97.00,1028118,28,20027,-73
2022-04-17 22:27:51,527.60,496.70,5.20,97.00,1032142,28,20386,-74
2022-04-17 22:28:23,527.05,496.20,5.30,97.20,1032026,28,20022,-75
2022-04-17 22:28:53,529.58,498.30,5.20,97.10,1028260,28,20018,-75
2022-04-17 22:29:24,529.95,498.90,5.30,97.30,1032236,28,20022,-75
2022-04-17 22:29:55,534.15,502.88,5.30,97.20,1035843,28,20073,-75
2022-04-17 22:30:25,530.75,500.00,5.20,97.30,1032163,28,20022,-75
2022-04-17 22:30:56,533.83,502.65,5.20,97.30,1036009,28,20108,-75
2022-04-17 22:31:26,537.40,506.00,5.20,97.30,1027799,28,20015,-75
2022-04-17 22:31:57,523.67,493.17,5.20,97.40,1028060,28,20078,-74
2022-04-17 22:32:28,513.80,484.00,5.20,97.30,1023895,29,20023,-75
2022-04-17 22:32:58,501.83,472.77,5.20,97.30,1024266,28,20114,-75
2022-04-17 22:33:29,500.23,471.08,5.10,97.30,1027434,28,20019,-74
2022-04-17 22:34:00,492.98,464.23,5.10,97.30,1027964,28,20097,-75
2022-04-17 22:34:30,460.50,434.52,5.10,97.50,1035392,28,20405,-72
2022-04-17 22:35:01,409.27,386.40,5.10,97.50,1031683,28,20085,-75
2022-04-17 22:35:32,369.83,349.45,5.10,97.50,1032268,28,20026,-75
2022-04-17 22:36:03,350.98,331.83,5.10,97.50,1027829,28,20027,-75
2022-04-17 22:36:33,399.60,376.20,5.10,97.40,1028070,28,20501,-75
2022-04-17 22:37:04,456.80,427.90,5.00,97.20,1036005,28,20101,-75
2022-04-17 22:37:35,509.73,478.13,5.00,97.20,1032015,28,20019,-75
2022-04-17 22:38:06,484.10,454.50,5.00,97.40,1032078,28,20018,-74
2022-04-17 22:38:37,468.70,439.98,5.00,97.40,1027883,28,20498,-75
2022-04-17 22:39:07,485.27,455.33,5.00,97.50,1028105,28,20085,-74
2022-04-17 22:39:38,474.02,444.90,5.10,97.50,1023837,28,20023,-75
2022-04-17 22:40:09,519.53,486.38,5.10,97.60,1028128,28,20506,-75
2022-04-17 22:40:40,527.90,494.00,5.10,97.60,1032027,28,20026,-74
2022-04-17 22:41:10,602.90,562.08,5.10,97.70,1031758,28,20031,-75
2022-04-17 22:41:41,680.85,632.28,5.00,97.50,1031953,28,20174,-75
2022-04-17 22:42:12,710.38,658.03,5.00,97.60,1028056,28,20030,-74
2022-04-17 22:42:42,783.92,723.28,5.00,97.70,1032020,28,20026,-74
2022-04-17 22:43:13,793.67,731.65,5.00,97.70,1036196,28,20068,-74
2022-04-17 22:43:43,841.90,774.30,5.00,97.50,1036057,28,20105,-75
2022-04-17 22:44:14,878.88,806.40,4.90,97.60,1036128,28,20048,-75
2022-04-17 22:44:44,893.60,819.65,5.00,97.50,1036302,28,20022,-75
2022-04-17 22:45:15,922.20,845.00,5.00,97.40,1036242,28,20022,-75
2022-04-17 22:45:46,960.22,877.05,5.00,97.20,1036223,28,20101,-75
2022-04-17 22:46:16,940.50,859.78,4.90,97.30,1036010,28,20022,-74
2022-04-17 22:46:48,919.42,841.67,4.90,97.30,1031717,28,20023,-75
2022-04-17 22:47:18,963.95,879.80,4.90,97.20,1032053,28,20019,-74
2022-04-17 22:47:49,976.63,890.00,4.90,97.20,1035951,28,20022,-75
2022-04-17 22:48:19,978.38,891.47,4.90,97.00,1032275,28,20015,-75
2022-04-17 22:48:50,973.88,887.60,4.90,97.00,1036024,28,20014,-74
2022-04-17 22:49:20,981.80,894.03,4.90,97.00,1031803,28,20054,-75
2022-04-17 22:49:51,998.28,907.22,5.00,97.10,1027740,28,20644,-74
2022-04-17 22:50:22,1024.93,928.55,5.00,97.00,1031910,28,20037,-75
2022-04-17 22:50:53,1049.57,948.50,5.00,96.90,1032132,28,20022,-74
2022-04-17 22:51:24,1054.90,952.70,4.90,97.00,1032129,28,20018,-75
2022-04-17 22:51:54,1025.25,928.58,4.90,96.90,1031827,28,20109,-74
2022-04-17 22:52:25,1078.68,970.97,4.90,97.10,1027864,28,20062,-75
2022-04-17 22:52:56,1075.03,968.30,4.90,97.50,1027852,28,20026,-75
2022-04-17 22:53:27,1068.10,963.65,4.90,97.40,1032125,28,20536,-74
2022-04-17 22:53:57,1072.18,967.88,4.80,97.40,1027995,28,20470,-74
2022-04-17 22:54:28,1096.55,987.88,4.90,97.50,1023687,29,20065,-75
2022-04-17 22:54:58,1100.55,990.92,4.90,97.50,1015960,29,20020,-74
2022-04-17 22:55:29,1100.95,992.33,4.90,97.50,1020115,28,20566,-75
2022-04-17 22:55:59,1086.30,980.53,4.80,97.80,1024044,28,20034,-74
2022-04-17 22:56:32,1093.15,986.30,4.80,97.50,1028330,28,20466,-74
2022-04-17 22:57:03,1108.20,998.88,4.80,97.60,1024133,28,20126,-74
2022-04-17 22:57:34,1112.00,999.90,4.80,97.50,1028215,28,20023,-75
2022-04-17 22:58:05,1121.13,999.90,4.80,97.80,1031861,28,20014,-74
2022-04-17 22:58:35,1107.55,998.38,4.80,98.00,1032012,28,20054,-74
2022-04-17 22:59:06,1115.15,999.90,4.70,97.70,1031890,28,20019,-75
2022-04-17 22:59:36,1127.68,999.90,4.70,97.90,1027475,28,20202,-72
2022-04-17 23:00:27,1133.35,999.90,4.70,98.00,1027808,28,20090,-74
2022-04-17 23:01:16,1162.97,999.90,4.70,97.90,1029371,28,20019,-74
2022-04-17 23:01:47,881.73,797.70,4.70,97.70,1032007,28,20465,-75
2022-04-17 23:02:18,1168.05,999.90,4.70,98.00,1023731,29,20805,-74
2022-04-17 23:02:48,1235.43,999.90,4.70,98.00,1019878,29,20624,-75
2022-04-17 23:03:19,1247.13,999.90,4.70,98.20,1019950,29,20020,-74
2022-04-17 23:03:50,1200.78,999.90,4.70,98.40,1024243,28,20407,-74
2022-04-17 23:04:20,1205.93,999.90,4.60,98.20,1027969,28,20650,-74
2022-04-17 23:04:51,1218.75,999.90,4.60,98.30,1027853,28,20023,-73
2022-04-17 23:05:22,1241.90,999.90,4.70,98.30,1031874,28,20018,-74
2022-04-17 23:05:52,1297.40,999.90,4.60,98.30,1031936,28,20029,-74
2022-04-17 23:06:24,1374.65,999.90,4.70,98.20,1035745,28,20014,-73
2022-04-17 23:06:54,1463.43,999.90,4.70,98.20,1031931,28,20037,-74
2022-04-17 23:07:26,1502.78,999.90,4.60,98.10,1027955,28,20030,-73
2022-04-17 23:07:57,1547.22,999.90,4.70,98.10,1031876,28,20022,-75
2022-04-17 23:08:27,1611.32,999.90,4.70,98.10,1031846,28,20041,-75
2022-04-17 23:08:58,1674.10,999.90,4.70,98.00,1032066,28,20488,-75
2022-04-17 23:09:28,1732.28,999.90,4.70,97.90,1032041,28,20108,-74
2022-04-17 23:09:59,1781.90,999.90,4.70,97.90,1027528,28,20474,-75
2022-04-17 23:10:29,1790.20,999.90,4.60,97.80,1027761,28,20035,-74
2022-04-17 23:11:00,1814.78,999.90,4.60,97.80,1027899,28,20023,-75
2022-04-17 23:11:31,1834.55,999.90,4.60,97.80,1031823,28,20437,-75
2022-04-17 23:12:02,1854.07,999.90,4.60,97.80,1031913,28,20106,-73
2022-04-17 23:12:32,1864.97,999.90,4.60,97.90,1031829,28,20031,-74
2022-04-17 23:13:03,1854.95,999.90,4.60,98.10,1031795,28,20049,-75
2022-04-17 23:13:34,1848.85,999.90,4.50,98.10,1031933,28,20452,-75
2022-04-17 23:14:05,1851.22,999.90,4.50,98.00,1035715,28,20038,-74
2022-04-17 23:14:35,1859.15,999.90,4.60,97.90,1035958,28,20583,-74
2022-04-17 23:15:06,1871.45,999.90,4.50,97.90,1031842,28,20505,-75
2022-04-17 23:15:37,1869.53,999.90,4.50,98.20,1032074,28,20028,-75
2022-04-17 23:16:08,1860.03,999.90,4.40,98.30,1031686,28,20022,-73
2022-04-17 23:16:38,1844.75,999.90,4.40,98.50,1030387,28,20029,-74
2022-04-17 23:17:10,1798.68,999.90,4.40,98.50,1031856,28,20022,-74
2022-04-17 23:17:40,1759.18,999.90,4.40,98.50,1032005,28,20022,-74
2022-04-17 23:18:11,1752.75,999.90,4.40,98.40,1031668,28,20169,-74
2022-04-17 23:18:41,1724.97,999.90,4.40,98.40,1027920,28,20011,-75
2022-04-17 23:19:12,1745.20,999.90,4.40,98.30,1027720,28,20022,-74
2022-04-17 23:19:43,1725.05,999.90,4.40,98.70,1023889,28,20024,-75
2022-04-17 23:20:14,1631.15,999.90,4.40,98.70,1027764,28,20131,-75
2022-04-17 23:20:44,1597.68,999.90,4.40,98.50,1027759,28,20421,-74
2022-04-17 23:21:15,1577.63,999.90,4.40,98.40,1031725,28,20398,-75
2022-04-17 23:21:46,1552.88,999.90,4.40,98.40,1031802,28,20105,-75
2022-04-17 23:22:16,1562.35,999.90,4.40,98.30,1031800,28,20022,-74
2022-04-17 23:22:47,1570.53,999.90,4.40,98.30,1027777,28,20018,-75
2022-04-17 23:23:18,1610.72,999.90,4.40,98.40,1031798,28,20026,-75
2022-04-17 23:23:49,1644.53,999.90,4.40,98.40,1031984,28,20022,-75
2022-04-17 23:24:19,1640.93,999.90,4.40,98.40,1035735,28,20452,-75
2022-04-17 23:24:50,1648.40,999.90,4.30,98.40,1040076,28,20044,-75
2022-04-17 23:25:20,1614.03,999.90,4.30,98.30,1040024,28,20373,-75
2022-04-17 23:25:51,1602.07,999.90,4.30,98.40,1031768,28,20033,-74
2022-04-17 23:26:22,1587.63,999.90,4.30,98.40,1027636,28,20727,-74
2022-04-17 23:26:52,1574.68,999.90,4.30,98.40,1027614,28,20026,-74
2022-04-17 23:27:23,1587.78,999.90,4.30,98.40,1027777,28,20058,-74
2022-04-17 23:27:53,1617.25,999.90,4.30,98.70,1031977,28,20105,-75
2022-04-17 23:28:24,1616.55,999.90,4.40,98.40,1031719,28,20046,-74
2022-04-17 23:28:55,1620.55,999.90,4.30,98.30,1032027,28,20571,-74
2022-04-17 23:29:25,1628.65,999.90,4.30,98.40,1035797,28,20532,-75
2022-04-17 23:29:56,1573.72,999.90,4.30,98.70,1031841,28,20058,-74
2022-04-17 23:30:27,1517.07,999.90,4.30,98.80,1031815,28,20030,-74
2022-04-17 23:30:57,1433.35,999.90,4.30,98.80,1031802,28,20536,-75
2022-04-17 23:31:28,1377.80,999.90,4.30,99.10,1031951,28,20026,-75
2022-04-17 23:31:59,1335.47,999.90,4.30,99.10,1035851,28,20033,-73
2022-04-17 23:32:31,1295.95,999.90,4.40,99.20,1035902,28,20033,-74
2022-04-17 23:33:02,1260.18,999.90,4.30,99.10,1036402,28,20022,-75
2022-04-17 23:33:32,1235.68,999.90,4.30,98.90,1036090,28,20033,-75
2022-04-17 23:34:03,1207.50,999.90,4.30,99.10,1031837,28,20097,-74
2022-04-17 23:34:34,1193.95,999.90,4.20,99.30,1026995,28,20019,-75
2022-04-17 23:35:05,1186.07,999.90,4.30,99.30,1027787,28,20073,-75
2022-04-17 23:35:36,1165.32,999.90,4.20,99.40,1024168,28,20023,-75
2022-04-17 23:36:06,1163.47,999.90,4.30,99.10,1031752,28,20026,-75
2022-04-17 23:36:37,1155.00,999.90,4.20,99.10,1027559,28,20029,-74
2022-04-17 23:37:08,1124.85,999.90,4.20,99.30,1027708,28,20101,-75
2022-04-17 23:37:39,1097.93,990.63,4.20,99.50,1023719,28,20486,-75
2022-04-17 23:38:10,1075.90,973.35,4.20,99.50,1028013,28,20023,-74
2022-04-17 23:38:42,1005.30,915.75,4.10,99.30,1023865,28,20019,-75
2022-04-17 23:39:13,947.22,867.08,4.10,99.10,1028241,28,20094,-74
2022-04-17 23:39:44,914.88,839.47,4.00,99.40,1031422,28,20437,-74
2022-04-17 23:40:15,892.85,820.60,4.00,99.40,1028269,28,20398,-75
2022-04-17 23:40:45,881.83,810.95,3.90,99.30,1031984,28,20470,-74
2022-04-17 23:41:16,848.58,782.00,4.00,99.40,1031444,28,20573,-75
2022-04-17 23:41:46,818.50,754.92,4.00,99.40,1027816,28,20078,-75
2022-04-17 23:42:17,795.53,734.78,4.00,99.30,1027664,28,20089,-75
2022-04-17 23:42:48,771.80,713.70,4.00,99.60,1031761,28,20022,-75
2022-04-17 23:43:18,716.58,663.97,4.00,99.60,1028081,28,20023,-75
2022-04-17 23:43:49,698.53,647.35,4.00,99.60,1027880,28,20081,-75
2022-04-17 23:44:19,652.10,605.33,4.10,99.70,1027677,28,20367,-75
2022-04-17 23:44:53,603.40,561.63,4.10,99.50,1023459,28,20027,-74
2022-04-17 23:45:24,486.13,455.98,4.00,99.10,1023664,29,20027,-75
2022-04-17 23:45:54,485.08,455.15,4.00,99.50,1024632,28,20027,-75
2022-04-17 23:46:25,414.25,390.27,4.00,99.90,1023976,28,20027,-75
2022-04-17 23:46:55,493.52,462.92,4.00,99.90,1027667,28,20031,-73
2022-04-17 23:47:26,541.05,506.45,4.00,99.90,1031627,28,20421,-74
2022-04-17 23:47:57,549.97,514.90,4.00,99.90,1031760,28,20085,-74
2022-04-17 23:48:27,550.72,515.20,4.00,99.90,1035986,28,20517,-74
2022-04-17 23:48:58,514.58,482.48,4.00,99.90,1031930,28,20022,-75
2022-04-17 23:49:28,465.42,436.45,4.00,99.90,1031677,28,20069,-75
2022-04-17 23:49:59,454.75,426.13,4.00,99.90,1031555,28,20362,-75
2022-04-17 23:50:29,491.20,459.05,4.00,99.90,1031672,28,20026,-74
2022-04-17 23:51:00,534.65,497.45,3.90,99.80,1032059,28,20022,-75
2022-04-17 23:51:30,609.60,566.03,3.90,99.90,1035668,28,20563,-75
2022-04-17 23:52:01,637.38,590.53,3.90,99.90,1031730,28,20106,-75
2022-04-17 23:52:32,659.45,610.60,4.00,99.90,1027488,28,20050,-75
2022-04-17 23:53:02,682.67,631.75,4.00,99.90,1027653,28,20023,-75
2022-04-17 23:53:33,662.85,613.47,4.00,99.90,1028192,28,20019,-74
2022-04-17 23:54:04,650.75,602.70,4.00,99.90,1031753,28,20482,-75
2022-04-17 23:54:34,720.67,665.40,4.00,99.90,1031583,28,20034,-73
2022-04-17 23:55:06,772.90,712.65,4.00,99.90,1031754,28,20026,-75
2022-04-17 23:55:36,887.88,814.58,3.90,99.90,1027586,28,20031,-74
2022-04-17 23:56:07,887.28,814.28,3.90,99.90,1028157,28,20098,-74
2022-04-17 23:56:37,896.28,821.92,3.80,99.90,1031821,28,20442,-75
2022-04-17 23:57:10,949.50,868.17,3.80,99.90,1027685,28,20106,-75
2022-04-17 23:57:41,971.67,887.72,3.80,99.90,1027680,28,20022,-75
2022-04-17 23:58:12,999.03,911.08,3.80,99.90,1028150,28,20566,-75
2022-04-17 23:58:44,994.40,907.53,3.80,99.90,1031880,28,20525,-73
2022-04-17 23:59:14,1035.38,942.72,3.80,99.90,1027548,28,20027,-74
2022-04-17 23:59:45,1050.07,955.20,3.80,99.90,1027517,28,20031,-75