2022-04-17 00:00:10,1999.90,999.90,3.60,99.90,1037036,28,20036,-59
2022-04-17 00:00:40,1999.90,999.90,3.50,99.90,1036845,28,20014,-59
2022-04-17 00:01:11,1999.90,999.90,3.50,99.90,1036615,28,20516,-60
2022-04-17 00:01:42,1999.90,999.90,3.60,99.90,1036594,28,20026,-59
2022-04-17 00:02:13,1999.90,999.90,3.50,99.90,1036720,28,20093,-59
2022-04-17 00:02:44,1999.90,999.90,3.60,99.90,1036586,28,20026,-59
2022-04-17 00:03:14,1999.90,999.90,3.50,99.90,1036959,28,20010,-59
2022-04-17 00:03:45,1999.90,999.90,3.50,99.90,1036859,28,20029,-59
2022-04-17 00:04:15,1999.90,999.90,3.40,99.90,1036561,28,20014,-60
2022-04-17 00:04:46,1999.90,999.90,3.50,99.90,1036559,28,20105,-59
2022-04-17 00:05:17,1999.90,999.90,3.50,99.90,1036722,28,20018,-59
2022-04-17 00:05:51,1999.90,999.90,3.40,99.90,1036524,28,20030,-59
2022-04-17 00:06:22,1999.90,999.90,3.40,99.90,1036948,28,20256,-59
2022-04-17 00:06:52,1999.90,999.90,3.40,99.90,1036814,28,20041,-59
2022-04-17 00:07:23,1999.90,999.90,3.40,99.90,1036974,28,20018,-59
2022-04-17 00:07:54,1999.90,999.90,3.40,99.90,1036887,28,20037,-59
2022-04-17 00:08:24,1999.90,999.90,3.30,99.90,1036932,28,20428,-59
2022-04-17 00:08:57,1999.90,999.90,3.30,99.90,1036838,28,20026,-59
2022-04-17 00:09:27,1999.90,999.90,3.30,99.90,1036576,28,20030,-59
2022-04-17 00:09:59,1999.90,999.90,3.40,99.90,1036930,28,20038,-59
2022-04-17 00:10:30,1999.90,999.90,3.30,99.90,1036838,28,20018,-60
2022-04-17 00:11:01,1999.90,999.90,3.20,99.90,1036875,28,20034,-59
2022-04-17 00:11:34,1999.90,999.90,3.20,99.90,1036857,28,20018,-59
2022-04-17 00:12:05,1999.90,999.90,3.20,99.90,1036713,28,20489,-59
2022-04-17 00:12:40,1999.90,999.90,3.20,99.90,1036879,28,20034,-59
2022-04-17 00:13:11,1999.90,999.90,3.20,99.90,1036815,28,20030,-60
2022-04-17 00:13:44,1999.90,999.90,3.20,99.90,1036866,28,20111,-60
2022-04-17 00:14:15,1999.90,999.90,3.20,99.90,1036855,28,20441,-59
2022-04-17 00:14:45,1999.90,999.90,3.20,99.90,1036537,28,20088,-59
2022-04-17 00:15:16,1999.90,999.90,3.20,99.90,1036557,28,20018,-60
2022-04-17 00:15:46,1999.90,999.90,3.10,99.90,1036540,28,20351,-60
2022-04-17 00:16:17,1999.90,999.90,3.20,99.90,1036623,28,20018,-60
2022-04-17 00:16:48,1999.90,999.90,3.10,99.90,1036776,28,20010,-60
2022-04-17 00:17:19,1999.90,999.90,3.10,99.90,1036831,28,20064,-60
2022-04-17 00:17:49,1999.90,999.90,3.20,99.90,1036867,28,20466,-60
2022-04-17 00:18:20,1999.90,999.90,3.20,99.90,1036920,28,20014,-60
2022-04-17 00:18:50,1999.90,999.90,3.20,99.90,1036458,28,20014,-60
2022-04-17 00:19:22,1999.90,999.90,3.20,99.90,1036533,28,20062,-61
2022-04-17 00:19:53,1999.90,999.90,3.10,99.90,1036395,28,20006,-61
2022-04-17 00:20:23,1999.90,999.90,3.10,99.90,1036650,28,20021,-61
2022-04-17 00:20:54,1999.90,999.90,3.10,99.90,1036909,28,20078,-60
2022-04-17 00:21:25,1999.90,999.90,3.10,99.90,1036779,28,20017,-60
2022-04-17 00:21:55,1999.90,999.90,3.10,99.90,1036894,28,20018,-60
2022-04-17 00:22:26,1999.90,999.90,3.00,99.90,1036824,28,20128,-60
2022-04-17 00:22:57,1999.90,999.90,3.00,99.90,1036778,28,20493,-60
2022-04-17 00:23:28,1999.90,999.90,3.00,99.90,1036770,28,20068,-59
2022-04-17 00:23:59,1999.90,999.90,3.00,99.90,1036860,28,20478,-60
2022-04-17 00:24:29,1999.90,999.90,3.00,99.90,1036485,28,20113,-59
2022-04-17 00:25:01,1999.90,999.90,3.00,99.90,1036750,28,20025,-60
2022-04-17 00:25:32,1999.90,999.90,2.90,99.90,1036790,28,20153,-60
2022-04-17 00:26:03,1999.90,999.90,2.90,99.90,1036462,28,20441,-60
2022-04-17 00:26:33,1999.90,999.90,2.90,99.90,1032419,28,20015,-60
2022-04-17 00:27:04,1999.90,999.90,2.90,99.90,1032487,28,20513,-60
2022-04-17 00:27:36,1999.90,999.90,2.90,99.90,1032577,28,20105,-60
2022-04-17 00:28:06,1999.90,999.90,2.90,99.90,1036524,28,20439,-60
2022-04-17 00:28:37,1999.90,999.90,2.90,99.90,1036876,28,20432,-60
2022-04-17 00:29:07,1999.90,999.90,2.90,99.90,1036847,28,20138,-60
2022-04-17 00:29:38,1999.90,999.90,2.90,99.90,1036738,28,20033,-60
2022-04-17 00:30:10,1999.90,999.90,2.90,99.90,1036815,28,20096,-60
2022-04-17 00:30:41,1999.90,999.90,2.90,99.90,1036777,28,20422,-60
2022-04-17 00:31:12,1999.90,999.90,2.90,99.90,1036852,28,20076,-60
2022-04-17 00:31:42,1999.90,999.90,2.90,99.90,1036739,28,20036,-60
2022-04-17 00:32:13,1999.90,999.90,2.90,99.90,1036776,28,20509,-60
2022-04-17 00:32:44,1999.90,999.90,2.90,99.90,1036864,28,20470,-60
2022-04-17 00:33:15,1999.90,999.90,3.00,99.90,1036748,28,20033,-60
2022-04-17 00:33:45,1999.90,999.90,3.00,99.90,1036766,28,20018,-60
2022-04-17 00:34:16,1999.90,999.90,2.90,99.90,1036779,28,20084,-59
2022-04-17 00:34:46,1999.90,999.90,2.90,99.90,1036826,28,20093,-59
2022-04-17 00:35:17,1999.90,999.90,2.80,99.90,1036498,28,20018,-60
2022-04-17 00:35:48,1999.90,999.90,2.90,99.90,1032332,28,20462,-60
2022-04-17 00:36:19,1999.90,999.90,2.90,99.90,1024337,28,20119,-60
2022-04-17 00:36:49,1999.90,999.90,2.90,99.90,1024686,28,20016,-60
2022-04-17 00:37:20,1999.90,999.90,2.80,99.90,1028607,28,20023,-60
2022-04-17 00:37:50,1999.90,999.90,2.90,99.90,1032474,28,20041,-60
2022-04-17 00:38:21,1999.90,999.90,2.80,99.90,1036835,28,20026,-59
2022-04-17 00:38:52,1999.90,999.90,2.80,99.90,1036611,28,20018,-60
2022-04-17 00:39:22,1999.90,999.90,2.80,99.90,1036091,28,20073,-59
2022-04-17 00:39:53,1999.90,999.90,2.80,99.90,1032322,28,20674,-60
2022-04-17 00:40:24,1999.90,999.90,2.80,99.90,1032626,28,20030,-60
2022-04-17 00:40:54,1999.90,999.90,2.80,99.90,1036530,28,20101,-60
2022-04-17 00:41:25,1999.90,999.90,2.80,99.90,1036526,28,20080,-60
2022-04-17 00:41:56,1999.90,999.90,2.80,99.90,1036735,28,20014,-60
2022-04-17 00:42:26,1999.90,999.90,2.70,99.90,1036607,28,20022,-60
2022-04-17 00:42:59,1999.90,999.90,2.70,99.90,1036775,28,20121,-60
2022-04-17 00:43:33,1999.90,999.90,2.70,99.90,1036327,28,20033,-60
2022-04-17 00:44:13,1999.90,999.90,2.70,99.90,1036521,28,20022,-60
2022-04-17 00:44:43,1999.90,999.90,2.70,99.90,1035929,28,20052,-60
2022-04-17 00:45:14,1999.90,999.90,2.70,99.90,1034260,28,20038,-60
2022-04-17 00:45:45,1999.90,999.90,2.70,99.90,1036350,28,20022,-60
2022-04-17 00:46:16,1999.90,999.90,2.70,99.90,1036462,28,20030,-59
2022-04-17 00:46:46,1999.90,999.90,2.70,99.90,1036547,28,20548,-59
2022-04-17 00:47:17,1999.90,999.90,2.80,99.90,1036736,28,20030,-60
2022-04-17 00:47:48,1999.90,999.90,2.70,99.90,1036769,28,20466,-60
2022-04-17 00:48:19,1999.90,999.90,2.70,99.90,1036295,28,20410,-60
2022-04-17 00:48:49,1999.90,999.90,2.70,99.90,1036409,28,20030,-60
2022-04-17 00:49:20,1999.90,999.90,2.70,99.90,1036496,28,20113,-60
2022-04-17 00:49:51,1999.90,999.90,2.70,99.90,1036438,28,20458,-60
2022-04-17 00:50:21,1999.90,999.90,2.80,99.90,1036630,28,20026,-60
2022-04-17 00:50:57,1999.90,999.90,2.70,99.90,1036762,28,20478,-60
2022-04-17 00:51:27,1999.90,999.90,2.80,99.90,1036356,28,20022,-60
2022-04-17 00:51:58,1999.90,999.90,2.80,99.90,1032432,28,20106,-60
2022-04-17 00:52:29,1999.90,999.90,2.80,99.90,1032206,28,20034,-60
2022-04-17 00:53:00,1999.90,999.90,2.70,99.90,1032668,28,20529,-60
2022-04-17 00:53:31,1999.90,999.90,2.70,99.90,1036330,28,20152,-60
2022-04-17 00:54:08,1999.90,999.90,2.70,99.90,1036377,28,20483,-60
2022-04-17 00:54:42,1999.90,999.90,2.70,99.90,1036627,28,20105,-60
2022-04-17 00:55:16,1999.90,999.90,2.70,99.90,1036723,28,20502,-60
2022-04-17 00:55:47,1999.90,999.90,2.60,99.90,1036683,28,20041,-60
2022-04-17 00:56:17,1999.90,999.90,2.60,99.90,1036719,28,20049,-60
2022-04-17 00:56:49,1999.90,999.90,2.60,99.90,1036576,28,20022,-60
2022-04-17 00:57:22,1999.90,999.90,2.60,99.90,1036743,28,20025,-60
2022-04-17 00:57:53,1999.90,999.90,2.60,99.90,1036722,28,20030,-59
2022-04-17 00:58:25,1999.90,999.90,2.60,99.90,1036731,28,20113,-60
2022-04-17 00:58:56,1999.90,999.90,2.60,99.90,1036603,28,20048,-60
2022-04-17 00:59:27,1999.90,999.90,2.60,99.90,1036674,28,20534,-59
2022-04-17 00:59:58,1999.90,999.90,2.60,99.90,1036732,28,20042,-59
2022-04-17 01:00:28,1999.90,999.90,2.60,99.90,1036668,28,20046,-60
2022-04-17 01:01:00,1999.90,999.90,2.60,99.90,1036648,28,20084,-60
2022-04-17 01:01:33,1999.90,999.90,2.60,99.90,1036736,28,20068,-60
2022-04-17 01:02:06,1999.90,999.90,2.60,99.90,1036409,28,20510,-59
2022-04-17 01:02:37,1999.90,999.90,2.60,99.90,1036403,28,20028,-60
2022-04-17 01:03:10,1999.90,999.90,2.60,99.90,1036372,28,20108,-60
2022-04-17 01:03:42,1999.90,999.90,2.50,99.90,1036449,28,20064,-60
2022-04-17 01:04:12,1999.90,999.90,2.50,99.90,1036413,28,20068,-60
2022-04-17 01:04:44,1999.90,999.90,2.50,99.90,1036382,28,20036,-60
2022-04-17 01:05:15,1999.90,999.90,2.50,99.90,1036322,28,20088,-60
2022-04-17 01:05:46,1999.90,999.90,2.60,99.90,1036445,28,20034,-60
2022-04-17 01:06:18,1999.90,999.90,2.60,99.90,1036724,28,20018,-60
2022-04-17 01:06:48,1999.90,999.90,2.50,99.90,1036276,28,20034,-60
2022-04-17 01:07:22,1999.90,999.90,2.60,99.90,1036337,28,20430,-60
2022-04-17 01:07:53,1999.90,999.90,2.60,99.90,1036372,28,20014,-60
2022-04-17 01:08:24,1999.90,999.90,2.60,99.90,1036400,28,20061,-60
2022-04-17 01:08:55,1999.90,999.90,2.60,99.90,1036390,28,20052,-60
2022-04-17 01:09:26,1999.90,999.90,2.60,99.90,1036632,28,20422,-60
2022-04-17 01:09:57,1999.90,999.90,2.50,99.90,1036386,28,20033,-59
2022-04-17 01:10:27,1999.90,999.90,2.50,99.90,1036366,28,20022,-59
2022-04-17 01:10:58,1999.90,999.90,2.50,99.90,1036291,28,20121,-59
2022-04-17 01:11:30,1999.90,999.90,2.50,99.90,1036361,28,20433,-59
2022-04-17 01:12:00,1999.90,999.90,2.50,99.90,1036469,28,20038,-60
2022-04-17 01:12:31,1999.90,999.90,2.50,99.90,1036572,28,20037,-59
2022-04-17 01:13:03,1999.90,999.90,2.50,99.90,1036686,28,20091,-60
2022-04-17 01:13:34,1999.90,999.90,2.50,99.90,1036477,28,20036,-60
2022-04-17 01:14:08,1999.90,999.90,2.60,99.90,1036281,28,20022,-60
2022-04-17 01:14:39,1999.90,999.90,2.50,99.90,1036311,28,20026,-59
2022-04-17 01:15:13,1999.90,999.90,2.50,99.90,1032358,28,20056,-59
2022-04-17 01:15:44,1999.90,999.90,2.50,99.90,1033216,28,20467,-60
2022-04-17 01:16:18,1999.90,999.90,2.50,99.90,1036289,28,20045,-60
2022-04-17 01:16:49,1999.90,999.90,2.50,99.90,1036425,28,20086,-60
2022-04-17 01:17:19,1999.90,999.90,2.50,99.90,1036666,28,20105,-60
2022-04-17 01:17:50,1999.90,999.90,2.50,99.90,1036488,28,20112,-60
2022-04-17 01:18:20,1999.90,999.90,2.60,99.90,1036695,28,20390,-59
2022-04-17 01:19:04,1999.90,999.90,2.60,99.90,1036548,28,20029,-60
2022-04-17 01:19:37,1999.90,999.90,2.60,99.90,1036478,28,20026,-60
2022-04-17 01:20:10,1999.90,999.90,2.60,99.90,1036225,28,20043,-60
2022-04-17 01:20:41,1999.90,999.90,2.60,99.90,1036311,28,20022,-60
2022-04-17 01:21:11,1999.90,999.90,2.60,99.90,1036406,28,20037,-60
2022-04-17 01:21:43,1999.90,999.90,2.50,99.90,1036190,28,20049,-60
2022-04-17 01:22:14,1999.90,999.90,2.60,99.90,1036715,28,20040,-60
2022-04-17 01:22:48,1999.90,999.90,2.60,99.90,1036549,28,20030,-60
2022-04-17 01:23:37,1999.90,999.90,2.60,99.90,1036612,28,20026,-60
2022-04-17 01:24:27,1999.90,999.90,2.70,99.90,1036195,28,20022,-60
2022-04-17 01:25:17,1999.90,999.90,2.70,99.90,1036635,28,20479,-60
2022-04-17 01:26:07,1999.90,999.90,2.60,99.90,1036472,28,20041,-60
2022-04-17 01:26:58,1999.90,999.90,2.60,99.90,1036556,28,20037,-60
2022-04-17 01:27:30,1999.90,999.90,2.60,99.90,1036493,28,20029,-60
2022-04-17 01:28:01,1999.90,999.90,2.60,99.90,1036471,28,20123,-60
2022-04-17 01:28:32,1999.90,999.90,2.50,99.90,1036546,28,20030,-60
2022-04-17 01:29:02,1999.90,999.90,2.50,99.90,1036662,28,20026,-60
2022-04-17 01:29:38,1999.90,999.90,2.50,99.90,1036545,28,20112,-60
2022-04-17 01:30:10,1999.90,999.90,2.50,99.90,1036122,28,20030,-60
2022-04-17 01:30:41,1999.90,999.90,2.50,99.90,1036270,28,20030,-60
2022-04-17 01:31:11,1999.90,999.90,2.50,99.90,1036307,28,20033,-60
2022-04-17 01:31:42,1999.90,999.90,2.40,99.90,1036323,28,20022,-60
2022-04-17 01:32:13,1999.90,999.90,2.40,99.90,1036429,28,20025,-60
2022-04-17 01:32:44,1999.90,999.90,2.40,99.90,1036576,28,20006,-60
2022-04-17 01:33:14,1999.90,999.90,2.40,99.90,1036627,28,20490,-60
2022-04-17 01:33:46,1999.90,999.90,2.40,99.90,1036586,28,20018,-60
2022-04-17 01:34:17,1999.90,999.90,2.40,99.90,1036493,28,20021,-60
2022-04-17 01:34:48,1999.90,999.90,2.40,99.90,1036162,28,20018,-61
2022-04-17 01:35:19,1999.90,999.90,2.40,99.90,1032223,28,20073,-60
2022-04-17 01:35:50,1999.90,999.90,2.40,99.90,1032227,28,20019,-60
2022-04-17 01:36:21,1999.90,999.90,2.40,99.90,1032443,28,20028,-60
2022-04-17 01:36:52,1999.90,999.90,2.40,99.90,1036267,28,20475,-60
2022-04-17 01:37:23,1999.90,999.90,2.40,99.90,1036597,28,20034,-60
2022-04-17 01:37:53,1999.90,999.90,2.50,99.90,1036527,28,20467,-60
2022-04-17 01:38:24,1999.90,999.90,2.40,99.90,1036427,28,20042,-60
2022-04-17 01:38:55,1999.90,999.90,2.50,99.90,1036233,28,20033,-60
2022-04-17 01:39:25,1999.90,999.90,2.50,99.90,1036566,28,20494,-60
2022-04-17 01:39:56,1999.90,999.90,2.50,99.90,1036565,28,20022,-60
2022-04-17 01:40:27,1999.90,999.90,2.50,99.90,1036474,28,20021,-60
2022-04-17 01:40:57,1999.90,999.90,2.50,99.90,1036558,28,20014,-60
2022-04-17 01:41:28,1999.90,999.90,2.50,99.90,1036516,28,20026,-61
2022-04-17 01:41:59,1999.90,999.90,2.50,99.90,1036566,28,20474,-60
2022-04-17 01:42:30,1999.90,999.90,2.50,99.90,1036416,28,20026,-60
2022-04-17 01:43:01,1999.90,999.90,2.50,99.90,1036633,28,20030,-60
2022-04-17 01:43:31,1999.90,999.90,2.50,99.90,1036517,28,20032,-60
2022-04-17 01:44:02,1999.90,999.90,2.50,99.90,1036477,28,20018,-60
2022-04-17 01:44:33,1999.90,999.90,2.50,99.90,1036098,28,20022,-61
2022-04-17 01:45:04,1999.90,999.90,2.50,99.90,1036251,28,20022,-60
2022-04-17 01:45:35,1999.90,999.90,2.50,99.90,1036205,28,20022,-61
2022-04-17 01:46:05,1999.90,999.90,2.50,99.90,1032362,28,20030,-60
2022-04-17 01:46:36,1999.90,999.90,2.50,99.90,1036205,28,20014,-60
2022-04-17 01:47:07,1999.90,999.90,2.50,99.90,1036151,28,20038,-60
2022-04-17 01:47:41,1999.90,999.90,2.50,99.90,1036208,28,20018,-60
2022-04-17 01:48:12,1999.90,999.90,2.50,99.90,1036506,28,20041,-60
2022-04-17 01:48:42,1999.90,999.90,2.50,99.90,1036470,28,20097,-60
2022-04-17 01:49:17,1999.90,999.90,2.50,99.90,1036153,28,20483,-61
2022-04-17 01:49:48,1999.90,999.90,2.50,99.90,1036205,28,20060,-60
2022-04-17 01:50:18,1999.90,999.90,2.50,99.90,1036237,28,20036,-60
2022-04-17 01:50:49,1999.90,999.90,2.50,99.90,1032802,28,20462,-60
2022-04-17 01:51:20,1999.90,999.90,2.50,99.90,1036243,28,20032,-60
2022-04-17 01:51:52,1999.90,999.90,2.50,99.90,1036237,28,20060,-61
2022-04-17 01:52:23,1999.90,999.90,2.50,99.90,1036232,28,20418,-60
2022-04-17 01:52:54,1999.90,999.90,2.60,99.90,1036444,28,20025,-60
2022-04-17 01:53:24,1999.90,999.90,2.50,99.90,1036527,28,20515,-61
2022-04-17 01:53:55,1999.90,999.90,2.50,99.90,1035734,28,20026,-60
2022-04-17 01:54:27,1999.90,999.90,2.50,99.90,1036215,28,20026,-60
2022-04-17 01:54:58,1999.90,999.90,2.50,99.90,1032091,28,20026,-60
2022-04-17 01:55:29,1999.90,999.90,2.50,99.90,1032421,28,20449,-60
2022-04-17 01:56:00,1999.90,999.90,2.50,99.90,1036128,28,20522,-60
2022-04-17 01:56:31,1999.90,999.90,2.50,99.90,1035651,28,20034,-60
2022-04-17 01:57:01,1999.90,999.90,2.50,99.90,1036386,28,20026,-61
2022-04-17 01:57:32,1999.90,999.90,2.50,99.90,1036444,28,20022,-61
2022-04-17 01:58:03,1999.90,999.90,2.50,99.90,1036517,28,20029,-60
2022-04-17 01:58:33,1999.90,999.90,2.50,99.90,1036491,28,20025,-60
2022-04-17 01:59:05,1999.90,999.90,2.50,99.90,1036472,28,20072,-60
2022-04-17 01:59:36,1999.90,999.90,2.50,99.90,1036363,28,20439,-60
2022-04-17 02:00:07,1999.90,999.90,2.50,99.90,1036526,28,20022,-60
2022-04-17 02:00:38,1999.90,999.90,2.50,99.90,1036412,28,20025,-60
2022-04-17 02:01:09,1999.90,999.90,2.40,99.90,1036485,28,20024,-60
2022-04-17 02:01:40,1999.90,999.90,2.40,99.90,1036440,28,20509,-60
2022-04-17 02:02:11,1999.90,999.90,2.40,99.90,1036521,28,20025,-61
2022-04-17 02:02:42,1999.90,999.90,2.40,99.90,1036450,28,20037,-60
2022-04-17 02:03:12,1999.90,999.90,2.50,99.90,1036508,28,20374,-60
2022-04-17 02:03:43,1999.90,999.90,2.50,99.90,1036407,28,20490,-60
2022-04-17 02:04:14,1999.90,999.90,2.40,99.90,1036515,28,20014,-60
2022-04-17 02:04:45,1999.90,999.90,2.40,99.90,1036524,28,20037,-60
2022-04-17 02:05:15,1999.90,999.90,2.40,99.90,1036591,28,20478,-60
2022-04-17 02:05:46,1999.90,999.90,2.40,99.90,1036410,28,20642,-60
2022-04-17 02:06:17,1999.90,999.90,2.40,99.90,1036491,28,20025,-60
2022-04-17 02:06:48,1999.90,999.90,2.40,99.90,1036369,28,20022,-60
2022-04-17 02:07:18,1999.90,999.90,2.40,99.90,1036489,28,20022,-60
2022-04-17 02:07:49,1999.90,999.90,2.40,99.90,1036387,28,20018,-60
2022-04-17 02:08:19,1999.90,999.90,2.40,99.90,1036499,28,20045,-60
2022-04-17 02:08:51,1999.90,999.90,2.40,99.90,1036101,28,20037,-60
2022-04-17 02:09:22,1999.90,999.90,2.40,99.90,1036489,28,20486,-60
2022-04-17 02:09:52,1999.90,999.90,2.30,99.90,1036289,28,20025,-60
2022-04-17 02:10:23,1999.90,999.90,2.30,99.90,1036446,28,20029,-60
2022-04-17 02:10:54,1999.90,999.90,2.30,99.90,1036387,28,20373,-60
2022-04-17 02:11:26,1999.90,999.90,2.30,99.90,1036461,28,20034,-60
2022-04-17 02:11:57,1999.90,999.90,2.30,99.90,1036212,28,20108,-60
2022-04-17 02:12:27,1999.90,999.90,2.20,99.90,1036343,28,20034,-60
2022-04-17 02:13:00,1999.90,999.90,2.20,99.90,1036191,28,20033,-60
2022-04-17 02:13:31,1999.90,999.90,2.20,99.90,1036164,28,20033,-60
2022-04-17 02:14:03,1999.90,999.90,2.30,99.90,1036061,28,20061,-60
2022-04-17 02:14:34,1999.90,999.90,2.30,99.90,1036156,28,20109,-61
2022-04-17 02:15:05,1999.90,999.90,2.30,99.90,1036482,28,20474,-60
2022-04-17 02:15:36,1999.90,999.90,2.30,99.90,1036385,28,20061,-60
2022-04-17 02:16:06,1999.90,999.90,2.30,99.90,1036325,28,20018,-60
2022-04-17 02:16:38,1999.90,999.90,2.30,99.90,1036451,28,20156,-61
2022-04-17 02:17:08,1999.90,999.90,2.30,99.90,1036536,28,20017,-61
2022-04-17 02:17:39,1999.90,999.90,2.30,99.90,1036361,28,20104,-60
2022-04-17 02:18:10,1999.90,999.90,2.30,99.90,1036321,28,20040,-61
2022-04-17 02:18:43,1999.90,999.90,2.30,99.90,1036006,28,20025,-60
2022-04-17 02:19:14,1999.90,999.90,2.30,99.90,1036175,28,20022,-60
2022-04-17 02:19:44,1999.90,999.90,2.30,99.90,1032066,28,20467,-60
2022-04-17 02:20:15,1999.90,999.90,2.20,99.90,1032398,28,20030,-60
2022-04-17 02:20:46,1999.90,999.90,2.20,99.90,1036238,28,20089,-60
2022-04-17 02:21:17,1999.90,999.90,2.20,99.90,1036227,28,20514,-60
2022-04-17 02:21:47,1999.90,999.90,2.20,99.90,1040181,28,20017,-60
2022-04-17 02:22:18,1999.90,999.90,2.20,99.90,1040092,28,20545,-61
2022-04-17 02:22:49,1999.90,999.90,2.20,99.90,1040027,28,20024,-60
2022-04-17 02:23:20,1999.90,999.90,2.20,99.90,1036477,28,20109,-60
2022-04-17 02:23:51,1999.90,999.90,2.10,99.90,1036030,28,20465,-60
2022-04-17 02:24:21,1999.90,999.90,2.20,99.90,1031911,28,20127,-60
2022-04-17 02:24:52,1999.90,999.90,2.10,99.90,1032071,28,20149,-60
2022-04-17 02:25:23,1999.90,999.90,2.10,99.90,1032106,28,20018,-61
2022-04-17 02:25:53,1999.90,999.90,2.20,99.90,1032183,28,20446,-60
2022-04-17 02:26:24,1999.90,999.90,2.10,99.90,1036313,28,20018,-60
2022-04-17 02:26:54,1999.90,999.90,2.10,99.90,1036392,28,20463,-60
2022-04-17 02:27:25,1999.90,999.90,2.10,99.90,1036487,28,20057,-60
2022-04-17 02:27:56,1999.90,999.90,2.10,99.90,1036368,28,20021,-64
2022-04-17 02:28:29,1999.90,999.90,2.10,99.90,1036339,28,20084,-61
2022-04-17 02:29:00,1999.90,999.90,2.10,99.90,1036386,28,20041,-60
2022-04-17 02:29:33,1999.90,999.90,2.10,99.90,1036392,28,20018,-60
2022-04-17 02:30:05,1999.90,999.90,2.10,99.90,1035963,28,20022,-60
2022-04-17 02:30:36,1999.90,999.90,2.10,99.90,1035953,28,20026,-60
2022-04-17 02:31:08,1999.90,999.90,2.10,99.90,1036151,28,20536,-60
2022-04-17 02:31:39,1999.90,999.90,2.10,99.90,1036102,28,20545,-60
2022-04-17 02:32:10,1999.90,999.90,2.10,99.90,1036274,28,20030,-60
2022-04-17 02:32:40,1999.90,999.90,2.00,99.90,1036291,28,20026,-60
2022-04-17 02:33:11,1999.90,999.90,2.00,99.90,1036470,28,20060,-60
2022-04-17 02:33:41,1999.90,999.90,2.10,99.90,1036500,28,20021,-60
2022-04-17 02:34:13,1999.90,999.90,2.00,99.90,1036431,28,20026,-59
2022-04-17 02:34:43,1999.90,999.90,2.00,99.90,1036317,28,20025,-59
2022-04-17 02:35:15,1999.90,999.90,2.00,99.90,1036070,28,20053,-59
2022-04-17 02:35:46,1999.90,999.90,2.10,99.90,1036119,28,20121,-60
2022-04-17 02:36:17,1999.90,999.90,2.10,99.90,1036101,28,20026,-59
2022-04-17 02:36:47,1999.90,999.90,2.00,99.90,1036036,28,20520,-59
2022-04-17 02:37:18,1999.90,999.90,2.00,99.90,1036466,28,20010,-60
2022-04-17 02:37:49,1999.90,999.90,2.00,99.90,1036391,28,20046,-59
2022-04-17 02:38:19,1999.90,999.90,2.00,99.90,1036391,28,20026,-60
2022-04-17 02:38:50,1999.90,999.90,2.00,99.90,1035997,28,20022,-60
2022-04-17 02:39:21,1999.90,999.90,2.00,99.90,1036394,28,20018,-60
2022-04-17 02:39:51,1999.90,999.90,2.00,99.90,1036002,28,20485,-59
2022-04-17 02:40:22,1999.90,999.90,2.00,99.90,1036062,28,20046,-59
2022-04-17 02:40:54,1999.90,999.90,2.00,99.90,1036009,28,20022,-59
2022-04-17 02:41:25,1999.90,999.90,2.00,99.90,1036210,28,20455,-62
2022-04-17 02:41:56,1999.90,999.90,2.00,99.90,1036357,28,20022,-59
2022-04-17 02:42:26,1999.90,999.90,1.90,99.90,1036372,28,20025,-59
2022-04-17 02:42:59,1999.90,999.90,2.00,99.90,1036246,28,20457,-59
2022-04-17 02:43:29,1999.90,999.90,2.00,99.90,1036338,28,20025,-59
2022-04-17 02:44:00,1999.90,999.90,2.00,99.90,1036277,28,20084,-60
2022-04-17 02:44:31,1999.90,999.90,2.00,99.90,1036365,28,20022,-59
2022-04-17 02:45:01,1999.90,999.90,2.00,99.90,1036297,28,20038,-59
2022-04-17 02:45:32,1999.90,999.90,2.00,99.90,1036285,28,20378,-60
2022-04-17 02:46:03,1999.90,999.90,2.00,99.90,1036407,28,20121,-59
2022-04-17 02:46:52,1999.90,999.90,2.00,99.90,1036359,28,20433,-60
2022-04-17 02:47:58,1999.90,999.90,2.10,99.90,1036283,28,20022,-59
2022-04-17 02:48:29,1999.90,999.90,2.00,99.90,1027758,28,20026,-62
2022-04-17 02:49:00,1999.90,999.90,2.00,99.90,1027887,28,20066,-60
2022-04-17 02:49:31,1999.90,999.90,2.00,99.90,1027729,28,20029,-60
2022-04-17 02:50:02,1999.90,999.90,2.00,99.90,1027801,28,20174,-59
2022-04-17 02:50:33,1999.90,999.90,2.00,99.90,1027706,28,20524,-59
2022-04-17 02:51:04,1999.90,999.90,2.00,99.90,1030206,28,20163,-60
2022-04-17 02:51:34,1999.90,999.90,2.00,99.90,1036191,28,20025,-60
2022-04-17 02:52:06,1999.90,999.90,2.00,99.90,1036386,28,20265,-59
2022-04-17 02:52:37,1999.90,999.90,2.00,99.90,1036197,28,20033,-60
2022-04-17 02:53:07,1999.90,999.90,2.00,99.90,1036379,28,20080,-59
2022-04-17 02:53:39,1999.90,999.90,1.90,99.90,1036034,28,20033,-59
2022-04-17 02:54:09,1999.90,999.90,1.90,99.90,1036337,28,20474,-59
2022-04-17 02:54:41,1999.90,999.90,1.90,99.90,1036239,28,20022,-60
2022-04-17 02:55:12,1999.90,999.90,1.90,99.90,1036360,28,20376,-60
2022-04-17 02:55:44,1999.90,999.90,1.90,99.90,1036240,28,20033,-59
2022-04-17 02:56:15,1999.90,999.90,1.90,99.90,1036275,28,20022,-59
2022-04-17 02:56:46,1999.90,999.90,1.90,99.90,1036309,28,20026,-60
2022-04-17 02:57:16,1999.90,999.90,1.90,99.90,1036344,28,20021,-60
2022-04-17 02:57:48,1999.90,999.90,1.90,99.90,1035930,28,20116,-59
2022-04-17 02:58:18,1999.90,999.90,1.80,99.90,1036034,28,20053,-60
2022-04-17 02:58:52,1999.90,999.90,1.80,99.90,1035927,28,20438,-59
2022-04-17 02:59:23,1999.90,999.90,1.80,99.90,1036712,28,20057,-63
2022-04-17 02:59:54,1999.90,999.90,1.80,99.90,1039929,28,20104,-59
2022-04-17 03:00:26,1999.90,999.90,1.80,99.90,1039544,28,20026,-60
2022-04-17 03:01:16,1999.90,999.90,1.80,99.90,1036301,28,20037,-60
2022-04-17 03:02:19,1999.90,999.90,1.80,99.90,1036153,28,20382,-59
2022-04-17 03:03:08,1999.90,999.90,1.70,99.90,1027677,28,20122,-60
2022-04-17 03:03:57,1999.90,999.90,1.70,99.90,1027573,28,20042,-60
2022-04-17 03:04:47,1999.90,999.90,1.70,99.90,1036260,28,20080,-60
2022-04-17 03:05:36,1999.90,999.90,1.80,99.90,1036308,28,20018,-59
2022-04-17 03:06:09,1999.90,999.90,1.70,99.90,1035961,28,20132,-60
2022-04-17 03:06:39,1999.90,999.90,1.70,99.90,1035938,28,20018,-59
2022-04-17 03:07:10,1999.90,999.90,1.70,99.90,1032000,28,20026,-59
2022-04-17 03:07:42,1999.90,999.90,1.70,99.90,1034735,28,20496,-59
2022-04-17 03:08:16,1999.90,999.90,1.70,99.90,1035887,28,20509,-60
2022-04-17 03:08:47,1999.90,999.90,1.80,99.90,1035708,28,20390,-60
2022-04-17 03:09:18,1999.90,999.90,1.70,99.90,1036304,28,20030,-60
2022-04-17 03:09:48,1999.90,999.90,1.80,99.90,1036240,28,20132,-60
2022-04-17 03:10:19,1999.90,999.90,1.80,99.90,1036187,28,20030,-60
2022-04-17 03:10:50,1999.90,999.90,1.80,99.90,1036280,28,20449,-60
2022-04-17 03:11:21,1999.90,999.90,1.70,99.90,1036330,28,20382,-60
2022-04-17 03:11:52,1999.90,999.90,1.70,99.90,1036124,28,20111,-59
2022-04-17 03:12:23,1999.90,999.90,1.70,99.90,1036148,28,20026,-60
2022-04-17 03:12:54,1999.90,999.90,1.80,99.90,1036208,28,20121,-59
2022-04-17 03:13:24,1999.90,999.90,1.80,99.90,1036279,28,20493,-59
2022-04-17 03:13:55,1999.90,999.90,1.80,99.90,1036257,28,20064,-60
2022-04-17 03:14:25,1999.90,999.90,1.80,99.90,1036201,28,20382,-59
2022-04-17 03:14:56,1999.90,999.90,1.80,99.90,1036257,28,20022,-60
2022-04-17 03:15:27,1999.90,999.90,1.80,99.90,1035835,28,20037,-60
2022-04-17 03:15:57,1999.90,999.90,1.70,99.90,1036252,28,20041,-60
2022-04-17 03:16:28,1999.90,999.90,1.70,99.90,1036173,28,20410,-59
2022-04-17 03:16:58,1999.90,999.90,1.70,99.90,1035996,28,20042,-60
2022-04-17 03:17:29,1999.90,999.90,1.70,99.90,1035959,28,20052,-60
2022-04-17 03:18:00,1999.90,999.90,1.70,99.90,1035977,28,20018,-60
2022-04-17 03:18:31,1999.90,999.90,1.60,99.90,1035937,28,20383,-60
2022-04-17 03:19:02,1999.90,999.90,1.60,99.90,1036292,28,20129,-59
2022-04-17 03:19:32,1999.90,999.90,1.60,99.90,1036243,28,20386,-60
2022-04-17 03:20:04,1999.90,999.90,1.60,99.90,1036268,28,20018,-59
2022-04-17 03:20:35,1999.90,999.90,1.70,99.90,1036124,28,20022,-60
2022-04-17 03:21:06,1999.90,999.90,1.70,99.90,1036157,28,20066,-60
2022-04-17 03:21:37,1999.90,999.90,1.70,99.90,1036277,28,20084,-60
2022-04-17 03:22:07,1999.90,999.90,1.60,99.90,1035863,28,20062,-59
2022-04-17 03:22:42,1999.90,999.90,1.60,99.90,1035810,28,20065,-59
2022-04-17 03:23:14,1999.90,999.90,1.50,99.90,1035981,28,20466,-59
2022-04-17 03:23:45,1999.90,999.90,1.50,99.90,1035641,28,20022,-59
2022-04-17 03:24:16,1999.90,999.90,1.50,99.90,1036282,28,20034,-60
2022-04-17 03:24:46,1999.90,999.90,1.50,99.90,1035726,28,20365,-60
2022-04-17 03:25:17,1999.90,999.90,1.50,99.90,1035989,28,20257,-60
2022-04-17 03:25:48,1999.90,999.90,1.50,99.90,1031854,28,20037,-59
2022-04-17 03:26:18,1999.90,999.90,1.50,99.90,1032116,28,20464,-60
2022-04-17 03:26:49,1999.90,999.90,1.50,99.90,1035918,28,20018,-60
2022-04-17 03:27:19,1999.90,999.90,1.50,99.90,1036023,28,20471,-59
2022-04-17 03:27:50,1999.90,999.90,1.50,99.90,1036272,28,20022,-60
2022-04-17 03:28:21,1999.90,999.90,1.50,99.90,1036253,28,20073,-60
2022-04-17 03:28:54,1999.90,999.90,1.50,99.90,1035881,28,20025,-59
2022-04-17 03:29:24,1999.90,999.90,1.50,99.90,1036037,28,20022,-60
2022-04-17 03:29:55,1999.90,999.90,1.50,99.90,1035911,28,20018,-60
2022-04-17 03:30:26,1999.90,999.90,1.50,99.90,1035969,28,20076,-60
2022-04-17 03:30:57,1999.90,999.90,1.40,99.90,1036162,28,20026,-60
2022-04-17 03:31:27,1999.90,999.90,1.40,99.90,1036277,28,20241,-59
2022-04-17 03:31:58,1999.90,999.90,1.50,99.90,1036227,28,20033,-59
2022-04-17 03:32:28,1999.90,999.90,1.50,99.90,1036188,28,20018,-60
2022-04-17 03:33:00,1999.90,999.90,1.50,99.90,1036100,28,20063,-59
2022-04-17 03:33:31,1999.90,999.90,1.50,99.90,1036224,28,20010,-60
2022-04-17 03:34:01,1999.90,999.90,1.50,99.90,1036332,28,20100,-59
2022-04-17 03:34:32,1999.90,999.90,1.40,99.90,1036252,28,20018,-59
2022-04-17 03:35:03,1999.90,999.90,1.40,99.90,1036178,28,20014,-60
2022-04-17 03:35:33,1999.90,999.90,1.40,99.90,1036230,28,20010,-59
2022-04-17 03:36:04,1999.90,999.90,1.40,99.90,1036260,28,20344,-60
2022-04-17 03:36:39,1999.90,999.90,1.40,99.90,1036212,28,20014,-60
2022-04-17 03:37:10,1999.90,999.90,1.40,99.90,1035701,28,20119,-59
2022-04-17 03:37:44,1999.90,999.90,1.40,99.90,1035932,28,20017,-59
2022-04-17 03:38:15,1999.90,999.90,1.40,99.90,1035889,28,20010,-59
2022-04-17 03:38:45,1999.90,999.90,1.30,99.90,1035530,28,20021,-60
2022-04-17 03:39:16,1999.90,999.90,1.40,99.90,1035872,28,20033,-59
2022-04-17 03:39:48,1999.90,999.90,1.40,99.90,1035910,28,20033,-59
2022-04-17 03:40:18,1999.90,999.90,1.40,99.90,1035994,28,20494,-59
2022-04-17 03:40:49,1999.90,999.90,1.40,99.90,1036206,28,20014,-59
2022-04-17 03:41:20,1999.90,999.90,1.40,99.90,1036102,28,20096,-60
2022-04-17 03:41:53,1999.90,999.90,1.30,99.90,1036182,28,20049,-59
2022-04-17 03:42:24,1999.90,999.90,1.30,99.90,1036218,28,20398,-59
2022-04-17 03:42:57,1999.90,999.90,1.30,99.90,1036221,28,20121,-59
2022-04-17 03:43:28,1999.90,999.90,1.30,99.90,1036132,28,20053,-59
2022-04-17 03:43:59,1999.90,999.90,1.30,99.90,1036211,28,20136,-59
2022-04-17 03:44:29,1999.90,999.90,1.40,99.90,1036236,28,20109,-59
2022-04-17 03:45:01,1999.90,999.90,1.30,99.90,1035817,28,20013,-59
2022-04-17 03:45:32,1999.90,999.90,1.30,99.90,1035783,28,20498,-59
2022-04-17 03:46:02,1999.90,999.90,1.30,99.90,1035938,28,20022,-60
2022-04-17 03:46:33,1999.90,999.90,1.30,99.90,1035845,28,20088,-59
2022-04-17 03:47:06,1999.90,999.90,1.30,99.90,1031749,28,20088,-59
2022-04-17 03:47:37,1999.90,999.90,1.20,99.90,1031742,28,20018,-60
2022-04-17 03:48:07,1999.90,999.90,1.20,99.90,1032354,28,20026,-60
2022-04-17 03:48:38,1999.90,999.90,1.20,99.90,1032317,28,20117,-60
2022-04-17 03:49:09,1999.90,999.90,1.30,99.90,1035970,28,20470,-59
2022-04-17 03:49:39,1999.90,999.90,1.30,99.90,1035735,28,20057,-60
2022-04-17 03:50:10,1999.90,999.90,1.20,99.90,1035928,28,20072,-60
2022-04-17 03:50:41,1999.90,999.90,1.20,99.90,1035799,28,20521,-59
2022-04-17 03:51:11,1999.90,999.90,1.20,99.90,1035894,28,20010,-60
2022-04-17 03:51:42,1999.90,999.90,1.20,99.90,1035827,28,20049,-59
2022-04-17 03:52:13,1999.90,999.90,1.20,99.90,1031841,28,20490,-60
2022-04-17 03:52:45,1999.90,999.90,1.20,99.90,1035810,28,20022,-59
2022-04-17 03:53:16,1999.90,999.90,1.20,99.90,1031761,28,20022,-60
2022-04-17 03:53:46,1999.90,999.90,1.10,99.90,1027721,28,20106,-59
2022-04-17 03:54:17,1999.90,999.90,1.10,99.90,1031937,28,20049,-59
2022-04-17 03:54:47,1999.90,999.90,1.10,99.90,1032019,28,20382,-60
2022-04-17 03:55:18,1999.90,999.90,1.10,99.90,1035916,28,20061,-59
2022-04-17 03:55:48,1999.90,999.90,1.10,99.90,1035662,28,20080,-60
2022-04-17 03:56:19,1999.90,999.90,1.10,99.90,1035899,28,20029,-59
2022-04-17 03:56:50,1999.90,999.90,1.10,99.90,1035932,28,20017,-59
2022-04-17 03:57:20,1999.90,999.90,1.10,99.90,1035905,28,20109,-59
2022-04-17 03:57:51,1999.90,999.90,1.10,99.90,1035711,28,20029,-59
2022-04-17 03:58:21,1999.90,999.90,1.10,99.90,1031831,28,20486,-60
2022-04-17 03:58:52,1999.90,999.90,1.10,99.90,1031854,28,20022,-60
2022-04-17 03:59:23,1999.90,999.90,1.10,99.90,1032045,28,20500,-59
2022-04-17 03:59:53,1999.90,999.90,1.10,99.90,1035881,28,20576,-59
2022-04-17 04:00:24,1999.90,999.90,1.10,99.90,1036142,28,20022,-59
2022-04-17 04:00:54,1999.90,999.90,1.10,99.90,1036092,28,20124,-59
2022-04-17 04:01:26,1999.90,999.90,1.10,99.90,1036172,28,20034,-59
2022-04-17 04:01:58,1999.90,999.90,1.10,99.90,1036227,28,20029,-59
2022-04-17 04:02:29,1999.90,999.90,1.10,99.90,1036149,28,20018,-60
2022-04-17 04:03:01,1999.90,999.90,1.10,99.90,1036214,28,20470,-60
2022-04-17 04:03:32,1999.90,999.90,1.20,99.90,1036061,28,20018,-60
2022-04-17 04:04:03,1999.90,999.90,1.10,99.90,1031692,28,20033,-60
2022-04-17 04:04:34,1999.90,999.90,1.20,99.90,1031754,28,20386,-59
2022-04-17 04:05:05,1999.90,999.90,1.20,99.90,1031854,28,20018,-59
2022-04-17 04:05:37,1999.90,999.90,1.30,99.90,1032189,28,20097,-60
2022-04-17 04:06:08,1999.90,999.90,1.30,99.90,1035715,28,20443,-60
2022-04-17 04:06:39,1999.90,999.90,1.20,99.90,1035806,28,20024,-60
2022-04-17 04:07:09,1999.90,999.90,1.20,99.90,1035944,28,20022,-60
2022-04-17 04:07:40,1999.90,999.90,1.20,99.90,1035836,28,20022,-59
2022-04-17 04:08:10,1999.90,999.90,1.20,99.90,1036192,28,20069,-59
2022-04-17 04:08:41,1999.90,999.90,1.10,99.90,1035711,28,20187,-59
2022-04-17 04:09:12,1999.90,999.90,1.10,99.90,1036131,28,20029,-59
2022-04-17 04:09:43,1999.90,999.90,1.10,99.90,1036115,28,20048,-59
2022-04-17 04:10:14,1999.90,999.90,1.10,99.90,1036172,28,20029,-60
2022-04-17 04:10:44,1999.90,999.90,1.10,99.90,1035978,28,20080,-60
2022-04-17 04:11:16,1999.90,999.90,1.00,99.90,1036233,28,20057,-59
2022-04-17 04:11:47,1999.90,999.90,1.00,99.90,1035984,28,20054,-59
2022-04-17 04:12:18,1999.90,999.90,1.00,99.90,1036142,28,20018,-59
2022-04-17 04:12:49,1999.90,999.90,1.00,99.90,1035992,28,20098,-59
2022-04-17 04:13:20,1999.90,999.90,1.00,99.90,1036215,28,20086,-59
2022-04-17 04:13:50,1999.90,999.90,1.00,99.90,1035759,28,20101,-60
2022-04-17 04:14:21,1999.90,999.90,1.00,99.90,1035806,28,20072,-59
2022-04-17 04:14:52,1999.90,999.90,1.00,99.90,1035761,28,20050,-60
2022-04-17 04:15:22,1999.90,999.90,1.10,99.90,1035882,28,20022,-60
2022-04-17 04:15:55,1999.90,999.90,1.10,99.90,1036073,28,20490,-60
2022-04-17 04:16:26,1999.90,999.90,1.20,99.90,1036258,28,20537,-60
2022-04-17 04:16:57,1999.90,999.90,1.20,99.90,1036020,28,20064,-60
2022-04-17 04:17:28,1999.90,999.90,1.20,99.90,1036133,28,20018,-59
2022-04-17 04:17:58,1999.90,999.90,1.20,99.90,1036101,28,20033,-60
2022-04-17 04:18:29,1999.90,999.90,1.10,99.90,1036205,28,20518,-59
2022-04-17 04:19:00,1999.90,999.90,1.10,99.90,1036033,28,20034,-60
2022-04-17 04:19:31,1999.90,999.90,1.10,99.90,1036142,28,20801,-59
2022-04-17 04:20:03,1999.90,999.90,1.10,99.90,1036647,28,20025,-59
2022-04-17 04:20:34,1999.90,999.90,1.10,99.90,1036880,28,20097,-59
2022-04-17 04:21:04,1999.90,999.90,1.10,99.90,1036821,28,20034,-60
2022-04-17 04:21:47,1999.90,999.90,1.10,99.90,1036755,28,20382,-60
2022-04-17 04:22:18,1999.90,999.90,1.10,99.90,1036886,28,20033,-60
2022-04-17 04:22:48,1999.90,999.90,1.10,99.90,1036376,28,20100,-60
2022-04-17 04:23:21,1999.90,999.90,1.10,99.90,1036628,28,20018,-59
2022-04-17 04:23:51,1999.90,999.90,1.00,99.90,1036130,28,20068,-59
2022-04-17 04:24:24,1999.90,999.90,1.00,99.90,1036620,28,20029,-59
2022-04-17 04:24:54,1999.90,999.90,1.00,99.90,1036678,28,20126,-59
2022-04-17 04:25:25,1999.90,999.90,1.00,99.90,1036838,28,20018,-59
2022-04-17 04:25:56,1999.90,999.90,1.10,99.90,1036870,28,20466,-59
2022-04-17 04:26:26,1999.90,999.90,1.10,99.90,1036865,28,20455,-59
2022-04-17 04:27:15,1999.90,999.90,1.10,99.90,1036775,28,20093,-59
2022-04-17 04:28:05,1999.90,999.90,1.10,99.90,1036805,28,20022,-59
2022-04-17 04:28:38,1999.90,999.90,1.10,99.90,1036794,28,20022,-59
2022-04-17 04:29:10,1999.90,999.90,1.10,99.90,1036749,28,20082,-59
2022-04-17 04:29:41,1999.90,999.90,1.10,99.90,1036537,28,20510,-59
2022-04-17 04:30:11,1999.90,999.90,1.10,99.90,1036556,28,20026,-59
2022-04-17 04:30:43,1999.90,999.90,1.10,99.90,1032383,28,20485,-59
2022-04-17 04:31:15,1999.90,999.90,1.00,99.90,1032715,28,20018,-60
2022-04-17 04:31:45,1999.90,999.90,1.10,99.90,1036492,28,20474,-59
2022-04-17 04:32:20,1999.90,999.90,1.10,99.90,1036486,28,20054,-60
2022-04-17 04:32:56,1999.90,999.90,1.00,99.90,1036827,28,20024,-59
2022-04-17 04:33:26,1999.90,999.90,1.00,99.90,1036693,28,20022,-60
2022-04-17 04:33:57,1999.90,999.90,1.10,99.90,1036844,28,20459,-60
2022-04-17 04:34:28,1999.90,999.90,1.00,99.90,1036866,28,20014,-59
2022-04-17 04:35:02,1999.90,999.90,1.00,99.90,1036748,28,20084,-59
2022-04-17 04:35:33,1999.90,999.90,1.00,99.90,1036663,28,20014,-59
2022-04-17 04:36:06,1999.90,999.90,1.00,99.90,1036826,28,20022,-59
2022-04-17 04:36:36,1999.90,999.90,1.00,99.90,1036849,28,20052,-59
2022-04-17 04:37:08,1999.90,999.90,1.00,99.90,1036812,28,20049,-59
2022-04-17 04:37:38,1999.90,999.90,1.00,99.90,1036701,28,20486,-59
2022-04-17 04:38:09,1999.90,999.90,1.00,99.90,1036781,28,20112,-59
2022-04-17 04:38:40,1999.90,999.90,1.00,99.90,1036438,28,20083,-60
2022-04-17 04:39:11,1999.90,999.90,1.00,99.90,1036721,28,20112,-59
2022-04-17 04:39:41,1999.90,999.90,1.00,99.90,1036690,28,20040,-59
2022-04-17 04:40:12,1999.90,999.90,1.00,99.90,1036817,28,20497,-59
2022-04-17 04:40:43,1999.90,999.90,1.00,99.90,1036861,28,20445,-60
2022-04-17 04:41:13,1999.90,999.90,1.00,99.90,1036713,28,20092,-60
2022-04-17 04:41:45,1999.90,999.90,1.10,99.90,1036665,28,20105,-59
2022-04-17 04:42:17,1999.90,999.90,1.10,99.90,1036817,28,20141,-59
2022-04-17 04:42:48,1999.90,999.90,1.00,99.90,1036716,28,20022,-60
2022-04-17 04:43:19,1999.90,999.90,1.10,99.90,1036714,28,20032,-60
2022-04-17 04:43:49,1999.90,999.90,1.10,99.90,1036615,28,20033,-59
2022-04-17 04:44:20,1999.90,999.90,1.20,99.90,1036822,28,20037,-60
2022-04-17 04:45:10,1999.90,999.90,1.10,99.90,1036793,28,20112,-60
2022-04-17 04:46:00,1999.90,999.90,1.20,99.90,1036709,28,20034,-59
2022-04-17 04:46:30,1999.90,999.90,1.20,99.90,1036627,28,20041,-59
2022-04-17 04:47:01,1999.90,999.90,1.20,99.90,1036750,28,20037,-59
2022-04-17 04:47:32,1999.90,999.90,1.30,99.90,1036776,28,20255,-59
2022-04-17 04:48:02,1999.90,999.90,1.30,99.90,1036657,28,20084,-59
2022-04-17 04:49:00,1999.90,999.90,1.30,99.90,1036663,28,20402,-60
2022-04-17 04:49:31,1999.90,999.90,1.30,99.90,1028094,28,20162,-60
2022-04-17 04:50:02,1999.90,999.90,1.30,99.90,1029539,28,20518,-60
2022-04-17 04:50:33,1999.90,999.90,1.30,99.90,1036742,28,20024,-60
2022-04-17 04:51:03,1999.90,999.90,1.30,99.90,1036784,28,20462,-59
2022-04-17 04:51:34,1999.90,999.90,1.30,99.90,1036672,28,20486,-60
2022-04-17 04:52:06,1999.90,999.90,1.30,99.90,1036658,28,20018,-59
2022-04-17 04:52:37,1999.90,999.90,1.30,99.90,1036594,28,20042,-60
2022-04-17 04:53:08,1999.90,999.90,1.30,99.90,1036821,28,20415,-60
2022-04-17 04:53:39,1999.90,999.90,1.30,99.90,1036401,28,20028,-59
2022-04-17 04:54:09,1999.90,999.90,1.30,99.90,1036645,28,20026,-60
2022-04-17 04:54:41,1999.90,999.90,1.30,99.90,1036698,28,20022,-59
2022-04-17 04:55:11,1999.90,999.90,1.20,99.90,1036733,28,20554,-59
2022-04-17 04:55:42,1999.90,999.90,1.30,99.90,1036744,28,20029,-60
2022-04-17 04:56:13,1999.90,999.90,1.30,99.90,1036630,28,20627,-59
2022-04-17 04:56:44,1999.90,999.90,1.30,99.90,1036686,28,20023,-60
2022-04-17 04:57:14,1999.90,999.90,1.30,99.90,1036741,28,20022,-60
2022-04-17 04:57:45,1999.90,999.90,1.30,99.90,1036730,28,20585,-59
2022-04-17 04:58:15,1999.90,999.90,1.30,99.90,1036628,28,20045,-60
2022-04-17 04:58:46,1999.90,999.90,1.30,99.90,1036685,28,20057,-60
2022-04-17 04:59:17,1999.90,999.90,1.40,99.90,1036796,28,20030,-60
2022-04-17 04:59:47,1999.90,999.90,1.30,99.90,1036656,28,20112,-59
2022-04-17 05:00:18,1999.90,999.90,1.40,99.90,1036719,28,20026,-60
2022-04-17 05:00:48,1999.90,999.90,1.30,99.90,1036599,28,20390,-59
2022-04-17 05:01:19,1999.90,999.90,1.30,99.90,1036765,28,20054,-59
2022-04-17 05:01:51,1999.90,999.90,1.40,99.90,1036707,28,20390,-59
2022-04-17 05:02:21,1999.90,999.90,1.40,99.90,1036650,28,20096,-60
2022-04-17 05:02:52,1999.90,999.90,1.40,99.90,1036306,28,20076,-60
2022-04-17 05:03:23,1999.90,999.90,1.40,99.90,1036475,28,20029,-59
2022-04-17 05:03:53,1999.90,999.90,1.40,99.90,1036325,28,20022,-59
2022-04-17 05:04:24,1999.90,999.90,1.40,99.90,1036407,28,20030,-59
2022-04-17 05:04:54,1999.90,999.90,1.40,99.90,1036629,28,20026,-59
2022-04-17 05:05:25,1999.90,999.90,1.40,99.90,1036398,28,20037,-59
2022-04-17 05:05:56,1999.90,999.90,1.40,99.90,1036378,28,20030,-59
2022-04-17 05:06:26,1999.90,999.90,1.40,99.90,1036456,28,20502,-60
2022-04-17 05:06:57,1999.90,999.90,1.40,99.90,1036503,28,20506,-60
2022-04-17 05:07:27,1999.90,999.90,1.50,99.90,1036274,28,20036,-59
2022-04-17 05:07:58,1999.90,999.90,1.50,99.90,1036422,28,20461,-62
2022-04-17 05:08:29,1999.90,999.90,1.50,99.90,1032028,28,20165,-60
2022-04-17 05:08:59,1999.90,999.90,1.50,99.90,1032309,28,20030,-59
2022-04-17 05:09:30,1999.90,999.90,1.50,99.90,1036389,28,20036,-59
2022-04-17 05:10:01,1999.90,999.90,1.50,99.90,1036403,28,20033,-59
2022-04-17 05:10:32,1999.90,999.90,1.50,99.90,1036665,28,20530,-60
2022-04-17 05:11:02,1999.90,999.90,1.50,99.90,1036584,28,20032,-59
2022-04-17 05:11:33,1999.90,999.90,1.50,99.90,1036698,28,20449,-60
2022-04-17 05:12:05,1999.90,999.90,1.50,99.90,1036509,28,20470,-59
2022-04-17 05:12:37,1999.90,999.90,1.50,99.90,1036548,28,20026,-59
2022-04-17 05:13:08,1999.90,999.90,1.50,99.90,1036312,28,20022,-59
2022-04-17 05:13:39,1999.90,999.90,1.50,99.90,1036358,28,20006,-59
2022-04-17 05:14:10,1999.90,999.90,1.50,99.90,1036304,28,20097,-59
2022-04-17 05:14:45,1999.90,999.90,1.50,99.90,1036321,28,20014,-59
2022-04-17 05:15:16,1999.90,999.90,1.50,99.90,1036545,28,20068,-59
2022-04-17 05:15:47,1999.90,999.90,1.50,99.90,1036638,28,20072,-58
2022-04-17 05:16:17,1999.90,999.90,1.50,99.90,1036647,28,20493,-58
2022-04-17 05:16:48,1999.90,999.90,1.60,99.90,1036591,28,20014,-59
2022-04-17 05:17:19,1999.90,999.90,1.60,99.90,1036558,28,20152,-59
2022-04-17 05:17:49,1999.90,999.90,1.70,99.90,1036268,28,20108,-59
2022-04-17 05:18:20,1999.90,999.90,1.70,99.90,1036383,28,20399,-59
2022-04-17 05:19:10,1999.90,999.90,1.70,99.90,1036303,28,20022,-59
2022-04-17 05:19:42,1999.90,999.90,1.70,99.90,1036413,28,20367,-59
2022-04-17 05:20:15,1999.90,999.90,1.70,99.90,1036629,28,20026,-59
2022-04-17 05:20:45,1999.90,999.90,1.80,99.90,1036199,28,20025,-59
2022-04-17 05:21:20,1999.90,999.90,1.80,99.90,1036321,28,20514,-59
2022-04-17 05:21:53,1999.90,999.90,1.80,99.90,1036315,28,20097,-59
2022-04-17 05:22:31,1999.90,999.90,1.80,99.90,1036386,28,20010,-59
2022-04-17 05:23:26,1999.90,999.90,1.80,99.90,1036562,28,20459,-59
2022-04-17 05:23:57,1999.90,999.90,1.80,99.90,1036187,28,20033,-59
2022-04-17 05:24:28,1999.90,999.90,1.80,99.90,1036206,28,20060,-59
2022-04-17 05:24:59,1999.90,999.90,1.80,99.90,1036295,28,20026,-59
2022-04-17 05:25:30,1999.90,999.90,1.90,99.90,1036251,28,20046,-59
2022-04-17 05:26:05,1999.90,999.90,1.90,99.90,1036234,28,20097,-59
2022-04-17 05:26:37,1999.90,999.90,1.90,99.90,1036589,28,20079,-59
2022-04-17 05:27:07,1999.90,999.90,1.90,99.90,1036633,28,20474,-59
2022-04-17 05:27:38,1999.90,999.90,1.90,99.90,1036513,28,20022,-59
2022-04-17 05:28:09,1999.90,999.90,1.90,99.90,1036595,28,20022,-59
2022-04-17 05:28:40,1999.90,999.90,1.90,99.90,1036566,28,20480,-59
2022-04-17 05:29:10,1999.90,999.90,2.00,99.90,1036668,28,20033,-59
2022-04-17 05:29:41,1999.90,999.90,2.00,99.90,1036510,28,20074,-59
2022-04-17 05:30:12,1999.90,999.90,2.00,99.90,1036641,28,20022,-59
2022-04-17 05:30:43,1999.90,999.90,2.00,99.90,1036561,28,20010,-59
2022-04-17 05:31:14,1999.90,999.90,2.00,99.90,1036606,28,20021,-59
2022-04-17 05:31:46,1999.90,999.90,2.10,99.90,1036064,28,20105,-59
2022-04-17 05:32:16,1999.90,999.90,2.10,99.90,1036296,28,20026,-59
2022-04-17 05:32:47,1999.90,999.90,2.10,99.90,1036105,28,20474,-59
2022-04-17 05:33:19,1999.90,999.90,2.10,99.90,1036268,28,20029,-59
2022-04-17 05:33:50,1999.90,999.90,2.10,99.90,1036347,28,20022,-59
2022-04-17 05:34:20,1999.90,999.90,2.10,99.90,1036588,28,20026,-59
2022-04-17 05:34:51,1999.90,999.90,2.10,99.90,1036579,28,20034,-60
2022-04-17 05:35:22,1999.90,999.90,2.20,99.90,1036616,28,20481,-59
2022-04-17 05:35:52,1999.90,999.90,2.20,99.90,1036304,28,20133,-59
2022-04-17 05:36:23,1999.90,999.90,2.20,99.90,1036582,28,20026,-59
2022-04-17 05:36:54,1999.90,999.90,2.20,99.90,1036481,28,20257,-59
2022-04-17 05:37:24,1999.90,999.90,2.20,99.90,1036531,28,20022,-59
2022-04-17 05:37:55,1999.90,999.90,2.30,99.90,1036464,28,20033,-59
2022-04-17 05:38:26,1999.90,999.90,2.20,99.90,1036222,28,20052,-59
2022-04-17 05:38:56,1999.90,999.90,2.20,99.90,1036482,28,20022,-59
2022-04-17 05:39:27,1999.90,999.90,2.20,99.90,1036568,28,20022,-59
2022-04-17 05:39:57,1999.90,999.90,2.30,99.90,1036412,28,20017,-59
2022-04-17 05:40:32,1999.90,999.90,2.30,99.90,1036593,28,20087,-59
2022-04-17 05:41:03,1999.90,999.90,2.30,99.90,1036501,28,20033,-59
2022-04-17 05:41:34,1999.90,999.90,2.40,99.90,1036614,28,20113,-59
2022-04-17 05:42:05,1999.90,999.90,2.50,99.90,1036397,28,20022,-59
2022-04-17 05:42:35,1999.90,999.90,2.50,99.90,1036504,28,20095,-59
2022-04-17 05:43:06,1999.90,999.90,2.40,99.90,1036509,28,20034,-59
2022-04-17 05:43:38,1999.90,999.90,2.50,99.90,1036479,28,20482,-59
2022-04-17 05:44:09,1999.90,999.90,2.50,99.90,1036464,28,20154,-59
2022-04-17 05:44:40,1999.90,999.90,2.50,99.90,1036568,28,20065,-59
2022-04-17 05:45:11,1999.90,999.90,2.50,99.90,1036477,28,20091,-59
2022-04-17 05:45:41,1999.90,999.90,2.60,99.90,1036562,28,20030,-59
2022-04-17 05:46:12,1999.90,999.90,2.60,99.90,1036421,28,20073,-59
2022-04-17 05:46:43,1999.90,999.90,2.70,99.90,1036146,28,20053,-59
2022-04-17 05:47:14,1999.90,999.90,2.70,99.90,1032221,28,20026,-59
2022-04-17 05:47:45,1999.90,999.90,2.80,99.90,1032138,28,20301,-59
2022-04-17 05:48:16,1999.90,999.90,2.80,99.90,1032348,28,20050,-59
2022-04-17 05:48:46,1999.90,999.90,3.00,99.90,1036220,28,20425,-59
2022-04-17 05:49:17,1999.90,999.90,3.20,99.90,1036523,28,20109,-59
2022-04-17 05:49:48,1999.90,999.90,3.30,99.90,1036529,28,20026,-59
2022-04-17 05:50:19,1999.90,999.90,3.50,99.90,1036458,28,20382,-59
2022-04-17 05:50:50,1999.90,999.90,3.70,99.90,1036506,28,20447,-59
2022-04-17 05:51:20,1999.90,999.90,3.90,99.90,1036494,28,20028,-59
2022-04-17 05:51:52,1999.90,999.90,4.00,99.90,1036597,28,20053,-59
2022-04-17 05:52:23,1999.90,999.90,4.20,99.90,1036384,28,20018,-59
2022-04-17 05:52:55,1999.90,999.90,4.40,99.90,1036449,28,20348,-59
2022-04-17 05:53:25,1999.90,999.90,4.70,99.90,1036164,28,20014,-59
2022-04-17 05:53:56,1999.90,999.90,4.90,99.90,1036555,28,20026,-59
2022-04-17 05:54:28,1999.90,999.90,5.10,99.90,1036362,28,20478,-59
2022-04-17 05:54:59,1999.90,999.90,5.30,99.90,1036460,28,20060,-59
2022-04-17 05:55:30,1999.90,999.90,5.50,99.90,1036519,28,20366,-59
2022-04-17 05:56:01,1999.90,999.90,5.40,99.90,1036454,28,20022,-59
2022-04-17 05:56:32,1999.90,999.90,5.30,99.90,1036465,28,20022,-59
2022-04-17 05:57:03,1999.90,999.90,5.40,99.90,1036431,28,20021,-59
2022-04-17 05:57:34,1999.90,999.90,5.60,99.90,1036403,28,20453,-59
2022-04-17 05:58:04,1999.90,999.90,5.60,99.90,1036494,28,20021,-59
2022-04-17 05:58:35,1999.90,999.90,5.50,99.90,1036459,28,20493,-59
2022-04-17 05:59:07,1999.90,999.90,5.60,99.90,1036392,28,20037,-59
2022-04-17 05:59:38,1999.90,999.90,5.70,99.90,1036049,28,20022,-60
2022-04-17 06:00:11,1999.90,999.90,5.70,99.90,1036228,28,20072,-59
2022-04-17 06:00:44,1999.90,999.90,6.00,99.90,1036067,28,20470,-59
2022-04-17 06:01:16,1999.90,999.90,6.30,99.90,1036301,28,20466,-59
2022-04-17 06:01:46,1999.90,999.90,6.00,99.90,1036467,28,20068,-59
2022-04-17 06:02:18,1999.90,999.90,6.20,99.90,1036525,28,20100,-59
2022-04-17 06:02:49,1999.90,999.90,6.10,99.90,1036296,28,20022,-59
2022-04-17 06:03:19,1999.90,999.90,6.20,99.90,1036453,28,20466,-59
2022-04-17 06:03:50,1999.90,999.90,6.10,99.90,1036151,28,20458,-59
2022-04-17 06:04:21,1999.90,999.90,6.10,99.90,1036158,28,20463,-59
2022-04-17 06:04:52,1999.90,999.90,6.00,99.90,1036068,28,20288,-60
2022-04-17 06:05:22,1999.90,999.90,6.20,99.90,1036109,28,20018,-59
2022-04-17 06:05:53,1999.90,999.90,6.20,99.90,1036526,28,20466,-59
2022-04-17 06:06:24,1999.90,999.90,6.20,99.90,1036490,28,20014,-59
2022-04-17 06:06:55,1999.90,999.90,6.10,99.90,1036075,28,20371,-59
2022-04-17 06:07:27,1999.90,999.90,5.90,99.90,1036070,28,20096,-59
2022-04-17 06:07:57,1999.90,999.90,5.90,99.90,1036194,28,20494,-59
2022-04-17 06:08:28,1999.90,999.90,5.70,99.90,1035859,28,20031,-59
2022-04-17 06:08:59,1999.90,999.90,5.90,99.90,1036472,28,20030,-59
2022-04-17 06:09:29,1999.90,999.90,6.10,99.90,1036326,28,20057,-59
2022-04-17 06:10:07,1999.90,999.90,5.90,99.90,1036415,28,20029,-59
2022-04-17 06:10:38,1999.90,999.90,6.20,99.90,1036395,28,20058,-59
2022-04-17 06:11:08,1999.90,999.90,6.20,99.90,1036370,28,20256,-59
2022-04-17 06:11:39,1999.90,999.90,6.10,99.90,1036397,28,20037,-59
2022-04-17 06:12:10,1999.90,999.90,6.10,99.90,1036299,28,20112,-59
2022-04-17 06:12:41,1999.90,999.90,6.10,99.90,1036197,28,20030,-59
2022-04-17 06:13:12,1999.90,999.90,6.30,99.90,1036460,28,20044,-59
2022-04-17 06:13:42,1999.90,999.90,6.40,99.90,1036276,28,20249,-59
2022-04-17 06:14:13,1999.90,999.90,6.50,99.90,1036351,28,20022,-59
2022-04-17 06:14:44,1999.90,999.90,6.60,99.90,1036397,28,20022,-59
2022-04-17 06:15:14,1999.90,999.90,6.50,99.90,1036414,28,20155,-59
2022-04-17 06:15:45,1999.90,999.90,6.60,99.90,1036310,28,20022,-59
2022-04-17 06:16:16,1999.90,999.90,6.90,99.90,1036454,28,20022,-60
2022-04-17 06:16:47,1999.90,999.90,7.00,99.90,1036370,28,20040,-59
2022-04-17 06:17:18,1999.90,999.90,6.90,99.90,1036466,28,20046,-59
2022-04-17 06:17:49,1999.90,999.90,7.10,99.90,1036374,28,20261,-59
2022-04-17 06:18:19,1999.90,999.90,7.20,99.90,1036461,28,20108,-59
2022-04-17 06:18:50,1999.90,999.90,7.20,99.90,1036396,28,20022,-59
2022-04-17 06:19:20,1999.90,999.90,7.10,99.90,1036442,28,20037,-59
2022-04-17 06:19:51,1999.90,999.90,7.40,99.90,1036288,28,20459,-59
2022-04-17 06:20:22,1999.90,999.90,7.30,99.90,1036446,28,20018,-59
2022-04-17 06:20:52,1999.90,999.90,7.00,99.90,1036001,28,20544,-59
2022-04-17 06:21:23,1999.90,999.90,6.90,99.90,1036142,28,20029,-60
2022-04-17 06:21:54,1999.90,999.90,6.80,99.90,1035916,28,20398,-60
2022-04-17 06:22:24,1999.90,999.90,6.90,99.90,1036169,28,20022,-60
2022-04-17 06:22:55,1999.90,999.90,7.10,99.90,1036374,28,20045,-60
2022-04-17 06:23:26,1999.90,999.90,7.00,99.90,1036087,28,20097,-59
2022-04-17 06:23:56,1999.90,999.90,6.90,99.90,1036296,28,20028,-60
2022-04-17 06:24:27,1999.90,999.90,7.00,99.90,1031998,28,20011,-60
2022-04-17 06:24:57,1999.90,999.90,7.10,99.90,1031961,28,20023,-60
2022-04-17 06:25:28,1999.90,999.90,6.90,99.90,1031989,28,20041,-59
2022-04-17 06:26:01,1999.90,999.90,7.10,99.90,1032175,28,20034,-59
2022-04-17 06:26:33,1999.90,999.90,7.40,99.90,1040206,28,20496,-60
2022-04-17 06:27:05,1999.90,999.90,7.30,99.90,1039540,28,20256,-59
2022-04-17 06:27:40,1999.90,999.90,7.60,99.90,1036354,28,20326,-60
2022-04-17 06:28:11,1999.90,999.90,7.40,99.90,1036247,28,20264,-59
2022-04-17 06:28:42,1999.90,999.90,7.50,99.90,1036043,28,20268,-59
2022-04-17 06:29:12,1999.90,999.90,7.70,99.90,1036123,28,20025,-60
2022-04-17 06:29:43,1999.90,999.90,7.50,99.90,1036116,28,20473,-59
2022-04-17 06:30:18,1999.90,999.90,7.30,99.90,1035942,28,20030,-60
2022-04-17 06:30:49,1999.90,999.90,7.10,99.90,1036386,28,20488,-60
2022-04-17 06:31:20,1999.90,999.90,7.40,99.90,1036393,28,20268,-60
2022-04-17 06:31:50,1999.90,999.90,7.40,99.90,1035999,28,20018,-59
2022-04-17 06:32:21,1999.90,999.90,7.40,99.90,1031832,28,20078,-59
2022-04-17 06:32:51,1999.90,999.90,7.70,99.90,1031951,28,20081,-59
2022-04-17 06:33:22,1999.90,999.90,7.80,99.90,1032148,28,20010,-59
2022-04-17 06:33:53,1999.90,999.90,7.80,99.90,1036005,28,20010,-60
2022-04-17 06:34:23,1999.90,999.90,8.00,99.90,1036286,28,20006,-59
2022-04-17 06:34:54,1999.90,999.90,8.20,99.90,1036319,28,20006,-59
2022-04-17 06:35:25,1999.90,999.90,8.30,99.90,1036369,28,20014,-60
2022-04-17 06:35:55,1999.90,999.90,8.20,99.90,1035934,28,20010,-60
2022-04-17 06:36:26,1999.90,999.90,8.10,99.90,1035921,28,20018,-60
2022-04-17 06:36:57,1999.90,999.90,8.30,99.90,1036049,28,20022,-59
2022-04-17 06:37:27,1999.90,999.90,8.40,99.90,1036075,28,20042,-60
2022-04-17 06:38:00,1999.90,999.90,8.30,99.90,1036284,28,20013,-60
2022-04-17 06:38:30,1999.90,999.90,8.30,99.90,1036080,28,20375,-59
2022-04-17 06:39:01,1999.90,999.90,8.40,99.90,1036251,28,20249,-60
2022-04-17 06:39:32,1999.90,999.90,8.30,99.90,1036082,28,20108,-59
2022-04-17 06:40:03,1999.90,999.90,8.40,99.90,1031985,28,20018,-60
2022-04-17 06:40:34,1999.90,999.90,8.50,99.90,1031874,28,20395,-60
2022-04-17 06:41:04,1999.90,999.90,8.50,99.90,1028250,28,20459,-60
2022-04-17 06:41:35,1999.90,999.90,8.70,99.90,1032373,28,20281,-60
2022-04-17 06:42:06,1999.90,999.90,8.90,99.90,1035901,28,20437,-60
2022-04-17 06:42:36,1999.90,999.90,8.70,99.90,1035600,28,20018,-60
2022-04-17 06:43:09,1999.90,999.90,8.60,99.90,1036329,28,20140,-60
2022-04-17 06:43:39,1999.90,999.90,7.90,99.90,1036325,28,20018,-59
2022-04-17 06:44:11,1999.90,999.90,7.80,99.90,1036359,28,20567,-59
2022-04-17 06:44:42,1999.90,999.90,7.70,99.90,1031788,28,20046,-60
2022-04-17 06:45:13,1999.90,999.90,7.80,99.90,1032007,28,20610,-59
2022-04-17 06:45:44,1999.90,999.90,7.00,99.90,1032009,28,20168,-58
2022-04-17 06:46:15,1999.90,999.90,7.10,99.90,1032176,28,20241,-59
2022-04-17 06:46:46,1999.90,999.90,7.00,99.90,1035938,28,20245,-59
2022-04-17 06:47:16,1999.90,999.90,7.00,99.90,1035944,28,20459,-60
2022-04-17 06:47:47,1999.90,999.90,6.90,99.90,1036013,28,20018,-60
2022-04-17 06:48:23,1999.90,999.90,7.10,99.90,1036020,28,20006,-60
2022-04-17 06:48:54,1999.90,999.90,7.20,99.90,1036176,28,20018,-59
2022-04-17 06:49:25,1999.90,999.90,7.50,99.90,1036354,28,20264,-60
2022-04-17 06:49:55,1999.90,999.90,7.30,99.90,1036241,28,20024,-59
2022-04-17 06:50:26,1999.90,999.90,7.50,99.90,1035970,28,20068,-59
2022-04-17 06:50:57,1999.90,999.90,7.70,99.90,1035960,28,20073,-59
2022-04-17 06:51:27,1999.90,999.90,8.00,99.90,1035978,28,20061,-59
2022-04-17 06:51:58,1999.90,999.90,8.00,99.90,1035990,28,20010,-59
2022-04-17 06:52:28,1999.90,999.90,7.70,99.90,1036236,28,20017,-60
2022-04-17 06:53:00,1999.90,999.90,7.80,99.90,1035933,28,20026,-60
2022-04-17 06:53:30,1999.90,999.90,7.80,99.90,1036309,28,20025,-59
2022-04-17 06:54:01,1999.90,999.90,8.10,99.90,1036285,28,20252,-60
2022-04-17 06:54:32,1999.90,999.90,8.30,99.90,1036263,28,20120,-59
2022-04-17 06:55:05,1999.90,999.90,8.40,99.90,1036201,28,20010,-60
2022-04-17 06:55:36,1999.90,999.90,8.10,99.90,1036246,28,20269,-59
2022-04-17 06:56:07,1999.90,999.90,8.10,99.90,1036194,28,20264,-59
2022-04-17 06:56:38,1999.90,999.90,7.80,99.90,1035981,28,20032,-59
2022-04-17 06:57:10,1999.90,999.90,8.00,99.90,1031873,28,20272,-59
2022-04-17 06:57:48,1999.90,999.90,8.00,99.90,1031952,28,20054,-59
2022-04-17 06:58:20,1999.90,999.90,7.70,99.90,1029279,28,20258,-60
2022-04-17 06:58:51,1999.90,999.90,7.90,99.90,1033333,28,20265,-60
2022-04-17 06:59:21,1999.90,999.90,7.90,99.90,1031729,28,20789,-60
2022-04-17 06:59:52,1999.90,999.90,8.20,99.90,1032241,28,20045,-59
2022-04-17 07:00:22,1999.90,999.90,8.20,99.90,1035995,28,20108,-60
2022-04-17 07:00:53,1999.90,999.90,8.30,99.90,1036036,28,20025,-59
2022-04-17 07:01:24,1999.90,999.90,8.20,99.90,1036147,28,20018,-59
2022-04-17 07:01:54,1999.90,999.90,8.00,99.90,1036281,28,20018,-59
2022-04-17 07:02:25,1999.90,999.90,7.90,99.90,1036307,28,20041,-60
2022-04-17 07:02:56,1999.90,999.90,8.00,99.90,1036022,28,20451,-60
2022-04-17 07:03:26,1999.90,999.90,8.10,99.90,1035867,28,20481,-60
2022-04-17 07:03:57,1999.90,999.90,8.40,99.90,1036051,28,20089,-61
2022-04-17 07:04:28,1999.90,999.90,8.70,99.90,1032116,28,20022,-59
2022-04-17 07:04:59,1999.90,999.90,8.90,99.90,1035974,28,20022,-60
2022-04-17 07:05:30,1999.90,999.90,8.70,99.90,1035885,28,20069,-59
2022-04-17 07:06:00,1999.90,999.90,8.80,99.90,1032059,28,20323,-59
2022-04-17 07:06:31,1999.90,999.90,9.00,99.90,1035957,28,20714,-60
2022-04-17 07:07:02,1999.90,999.90,9.10,99.90,1036023,28,20033,-59
2022-04-17 07:07:33,1999.90,999.90,9.30,99.90,1035935,28,20077,-60
2022-04-17 07:08:05,1999.90,999.90,9.30,99.90,1035899,28,20026,-60
2022-04-17 07:08:36,1999.90,999.90,9.10,99.90,1036292,28,20327,-59
2022-04-17 07:09:06,1999.90,999.90,8.90,99.90,1031879,28,20731,-59
2022-04-17 07:09:37,1999.90,999.90,8.90,99.90,1027772,28,20015,-60
2022-04-17 07:10:09,1999.90,999.90,8.70,99.90,1027908,28,20058,-59
2022-04-17 07:10:40,1999.90,999.90,8.60,99.90,1028525,28,20022,-59
2022-04-17 07:11:11,1999.90,999.90,8.40,99.90,1036061,28,20319,-60
2022-04-17 07:11:41,1999.90,999.90,8.20,99.90,1036123,28,20257,-60
2022-04-17 07:12:12,1999.90,999.90,8.20,99.90,1036111,28,20093,-60
2022-04-17 07:12:44,1999.90,999.90,8.30,99.90,1036145,28,20022,-60
2022-04-17 07:13:15,1999.90,999.90,8.50,99.90,1036266,28,20038,-59
2022-04-17 07:13:47,1999.90,999.90,8.60,99.90,1035748,28,20315,-59
2022-04-17 07:14:18,1999.90,999.90,8.80,99.90,1035901,28,20261,-59
2022-04-17 07:14:50,1999.90,999.90,9.00,99.90,1035805,28,20257,-59
2022-04-17 07:15:21,1999.90,999.90,8.70,99.90,1036471,28,20657,-59
2022-04-17 07:15:52,1999.90,999.90,8.50,99.90,1039891,28,20802,-59
2022-04-17 07:16:23,1999.90,999.90,8.80,99.90,1039674,28,20260,-59
2022-04-17 07:16:54,1999.90,999.90,9.00,99.90,1036132,28,20362,-60
2022-04-17 07:17:38,1999.90,999.90,8.50,99.90,1036307,28,20676,-60
2022-04-17 07:18:09,1999.90,999.90,8.40,99.90,1036120,28,20018,-59
2022-04-17 07:18:40,1999.90,999.90,8.60,99.90,1035802,28,20249,-60
2022-04-17 07:19:10,1999.90,999.90,8.60,99.90,1036022,28,20037,-59
2022-04-17 07:19:41,1999.90,999.90,8.30,99.90,1031804,28,20241,-60
2022-04-17 07:20:12,1999.90,999.90,8.50,99.90,1031990,28,20026,-59
2022-04-17 07:20:42,1999.90,999.90,8.70,99.90,1035969,28,20029,-60
2022-04-17 07:21:13,1999.90,999.90,8.70,99.90,1032201,28,20329,-60
2022-04-17 07:21:44,1999.90,999.90,8.60,99.90,1035976,28,20108,-59
2022-04-17 07:22:14,1999.90,999.90,8.60,99.90,1035866,28,20104,-59
2022-04-17 07:22:47,1999.90,999.90,8.80,99.90,1036020,28,20033,-59
2022-04-17 07:23:18,1999.90,999.90,9.00,99.90,1035652,28,20397,-60
2022-04-17 07:23:48,1999.90,999.90,9.30,99.90,1035960,28,20344,-60
2022-04-17 07:24:21,1999.90,999.90,9.50,99.90,1035914,28,20404,-59
2022-04-17 07:24:54,1999.90,999.90,9.40,99.90,1035955,28,20026,-62
2022-04-17 07:25:24,1999.90,999.90,9.20,99.90,1035950,28,20263,-59
2022-04-17 07:25:57,1999.90,999.90,9.10,99.90,1031800,28,20618,-64
2022-04-17 07:26:28,1999.90,999.90,8.80,99.90,1032651,28,20030,-60
2022-04-17 07:27:00,1999.90,999.90,9.10,99.90,1035909,28,20661,-60
2022-04-17 07:27:38,1999.90,999.90,9.50,99.90,1032562,28,20111,-59
2022-04-17 07:28:12,1999.90,999.90,9.10,99.90,1031882,28,20257,-60
2022-04-17 07:28:46,1999.90,999.90,8.90,99.90,1031803,28,20274,-62
2022-04-17 07:29:21,1999.90,999.90,9.10,99.90,1033848,28,20250,-60
2022-04-17 07:29:53,1999.90,999.90,9.10,99.90,1033429,28,20257,-59
2022-04-17 07:30:29,1999.90,999.90,9.00,99.90,1035910,28,20757,-60
2022-04-17 07:31:00,1999.90,999.90,9.10,99.90,1031766,28,20269,-60
2022-04-17 07:31:31,1999.90,999.90,9.40,99.90,1032986,28,20242,-59
2022-04-17 07:32:01,1999.90,999.90,9.30,99.90,1035966,28,20109,-60
2022-04-17 07:32:32,1999.90,999.90,9.40,99.90,1035767,28,20336,-59
2022-04-17 07:33:02,1999.90,999.90,9.50,99.90,1036225,28,20366,-59
2022-04-17 07:33:33,1999.90,999.90,9.50,99.90,1036309,28,20378,-60
2022-04-17 07:34:04,1999.90,999.90,9.40,99.90,1036204,28,20021,-60
2022-04-17 07:34:34,1999.90,999.90,9.70,99.90,1036140,28,20010,-60
2022-04-17 07:35:06,1999.90,999.90,9.90,99.90,1036151,28,20018,-60
2022-04-17 07:35:36,1999.90,999.90,10.10,99.90,1036197,28,20072,-60
2022-04-17 07:36:09,1999.90,999.90,10.00,99.90,1036206,28,20379,-60
2022-04-17 07:36:40,1999.90,999.90,9.90,99.90,1036171,28,20014,-59
2022-04-17 07:37:10,1999.90,999.90,9.90,99.90,1036212,28,20268,-60
2022-04-17 07:37:41,1999.90,999.90,9.70,99.90,1036223,28,20053,-60
2022-04-17 07:38:12,1999.90,999.90,9.90,99.90,1035857,28,20079,-60
2022-04-17 07:38:42,1999.90,999.90,9.40,99.90,1036122,28,20503,-61
2022-04-17 07:39:17,1999.90,999.90,9.50,99.90,1036182,28,20080,-60
2022-04-17 07:39:48,1999.90,999.90,9.70,99.90,1036223,28,20018,-60
2022-04-17 07:40:22,1999.90,999.90,9.70,99.90,1036200,28,20257,-59
2022-04-17 07:40:53,1999.90,999.90,9.70,99.90,1035842,28,20014,-60
2022-04-17 07:41:24,1999.90,999.90,10.00,99.90,1035818,28,20280,-60
2022-04-17 07:41:54,1999.90,999.90,10.00,99.90,1035929,28,20101,-60
2022-04-17 07:42:25,1999.90,999.90,10.20,99.90,1035969,28,20463,-60
2022-04-17 07:43:01,1999.90,999.90,9.90,99.90,1035815,28,20018,-59
2022-04-17 07:43:32,1999.90,999.90,9.90,99.90,1035998,28,20030,-61
2022-04-17 07:44:03,1999.90,999.90,10.20,99.90,1035880,28,20288,-60
2022-04-17 07:44:35,1999.90,999.90,9.70,99.90,1036872,28,20324,-59
2022-04-17 07:45:06,1999.90,999.90,9.70,99.90,1039460,28,20248,-59
2022-04-17 07:45:37,1999.90,999.90,9.60,99.90,1036228,28,20303,-60
2022-04-17 07:46:08,1999.90,999.90,9.30,99.90,1036189,28,20609,-59
2022-04-17 07:46:42,1999.90,999.90,9.40,99.90,1036223,28,20050,-61
2022-04-17 07:47:12,1999.90,999.90,9.50,99.90,1036084,28,20025,-59
2022-04-17 07:47:44,1999.90,999.90,9.60,99.90,1036136,28,20741,-59
2022-04-17 07:48:15,1999.90,999.90,10.00,99.90,1036257,28,20088,-60
2022-04-17 07:48:46,1999.90,999.90,9.80,99.90,1031895,28,20746,-59
2022-04-17 07:49:17,1999.90,999.90,9.50,99.90,1027662,28,20026,-59
2022-04-17 07:49:47,1999.90,999.90,9.60,99.90,1023795,28,20472,-59
2022-04-17 07:50:24,1999.90,999.90,9.80,99.90,1024316,28,20255,-60
2022-04-17 07:50:55,1999.90,999.90,10.00,99.90,1032891,28,20046,-60
2022-04-17 07:51:25,1999.90,999.90,10.30,99.90,1035903,28,20257,-60
2022-04-17 07:51:56,1999.90,999.90,10.50,99.90,1036111,28,20355,-60
2022-04-17 07:52:27,1999.90,999.90,10.40,99.90,1036144,28,20033,-59
2022-04-17 07:52:59,1999.90,999.90,10.30,99.90,1035875,28,20071,-60
2022-04-17 07:53:31,1999.90,999.90,10.10,99.90,1036104,28,20092,-59
2022-04-17 07:54:02,1999.90,999.90,10.20,99.90,1036157,28,20265,-59
2022-04-17 07:54:33,1999.90,999.90,10.30,99.90,1036149,28,20395,-59
2022-04-17 07:55:04,1999.90,999.90,10.30,99.90,1036805,28,20318,-59
2022-04-17 07:55:35,1999.90,999.90,10.60,99.90,1036928,28,20061,-59
2022-04-17 07:56:06,1999.90,999.90,10.70,99.90,1036554,28,20284,-60
2022-04-17 07:56:37,1999.90,999.90,10.50,99.90,1036616,28,20065,-59
2022-04-17 07:57:13,1999.90,999.90,10.40,99.90,1036627,28,20159,-59
2022-04-17 07:57:55,1999.90,999.90,10.50,99.90,1036645,28,20753,-60
2022-04-17 07:58:34,1999.90,999.90,10.40,99.90,1036961,28,20257,-59
2022-04-17 07:59:05,1999.90,999.90,9.80,99.90,1036668,28,20323,-59
2022-04-17 07:59:35,1999.90,999.90,10.20,99.90,1036453,28,20336,-59
2022-04-17 08:00:07,1999.90,999.90,10.20,99.90,1036678,28,20030,-60
2022-04-17 08:00:57,1999.90,999.90,10.30,99.90,1036719,28,20018,-59
2022-04-17 08:01:31,1999.90,999.90,10.10,99.90,1036896,28,20263,-60
2022-04-17 08:02:11,1999.90,999.90,9.90,99.90,1036782,28,20025,-59
2022-04-17 08:02:50,1999.90,999.90,10.10,99.90,1036853,28,20331,-60
2022-04-17 08:03:21,1999.90,999.90,9.80,99.90,1036635,28,20036,-60
2022-04-17 08:03:51,1999.90,999.90,9.80,99.90,1036498,28,20268,-60
2022-04-17 08:04:22,1999.90,999.90,9.80,99.90,1036650,28,20068,-60
2022-04-17 08:04:52,1999.90,999.90,9.60,99.90,1036580,28,20033,-60
2022-04-17 08:05:23,1999.90,999.90,9.70,99.90,1036945,28,20026,-60
2022-04-17 08:05:54,1999.90,999.90,10.00,99.90,1036723,28,20050,-60
2022-04-17 08:06:25,1999.90,999.90,10.10,99.90,1036877,28,20021,-60
2022-04-17 08:06:55,1999.90,999.90,10.30,99.90,1036913,28,20037,-60
2022-04-17 08:07:26,1999.90,999.90,10.30,99.90,1036962,28,20430,-60
2022-04-17 08:07:57,1999.90,999.90,10.20,99.90,1036494,28,20439,-60
2022-04-17 08:08:28,1999.90,999.90,10.50,99.90,1036905,28,20033,-61
2022-04-17 08:09:00,1999.90,999.90,10.40,99.90,1036864,28,20053,-60
2022-04-17 08:09:31,1999.90,999.90,10.60,99.90,1036489,28,20322,-60
2022-04-17 08:10:02,1999.90,999.90,10.80,99.90,1036482,28,20334,-60
2022-04-17 08:10:33,1999.90,999.90,10.80,99.90,1036509,28,20117,-60
2022-04-17 08:11:05,1999.90,999.90,10.80,99.90,1036661,28,20280,-60
2022-04-17 08:11:37,1999.90,999.90,10.70,99.90,1036583,28,20253,-60
2022-04-17 08:12:08,1999.90,999.90,10.70,99.90,1036303,28,20313,-60
2022-04-17 08:12:39,1999.90,999.90,10.70,99.90,1036569,28,20636,-60
2022-04-17 08:13:10,1999.90,999.90,11.00,99.90,1036635,28,20030,-60
2022-04-17 08:13:42,1999.90,999.90,11.20,99.90,1036545,28,20654,-61
2022-04-17 08:14:13,1999.90,999.90,11.50,99.90,1036419,28,20022,-60
2022-04-17 08:14:43,1999.90,999.90,11.40,99.90,1036492,28,20257,-60
2022-04-17 08:15:14,1999.90,999.90,11.30,99.90,1036627,28,20025,-60
2022-04-17 08:15:45,1999.90,999.90,11.10,99.90,1036817,28,20072,-60
2022-04-17 08:16:17,1999.90,999.90,10.60,99.90,1036393,28,20057,-60
2022-04-17 08:16:48,1999.90,999.90,10.80,99.90,1036480,28,20292,-60
2022-04-17 08:17:19,1999.90,999.90,10.60,99.90,1036680,28,20269,-60
2022-04-17 08:17:49,1999.90,999.90,11.00,99.90,1036450,28,20053,-60
2022-04-17 08:18:20,1999.90,999.90,10.90,99.90,1036565,28,20406,-60
2022-04-17 08:18:51,1999.90,999.90,11.20,99.90,1032500,28,20117,-61
2022-04-17 08:19:22,1999.90,999.90,11.60,99.90,1032745,28,20025,-60
2022-04-17 08:19:52,1999.90,999.90,11.50,99.90,1036552,28,20025,-60
2022-04-17 08:20:23,1999.90,999.90,11.40,99.90,1036570,28,20792,-60
2022-04-17 08:20:54,1999.90,999.90,11.60,99.90,1036880,28,20559,-60
2022-04-17 08:21:25,1999.90,999.90,11.70,99.90,1036537,28,20021,-60
2022-04-17 08:21:56,1999.90,999.90,11.60,99.90,1032441,28,20025,-60
2022-04-17 08:22:26,1999.90,999.90,11.50,99.90,1032399,28,20014,-60
2022-04-17 08:22:57,1999.90,999.90,11.40,99.90,1032238,28,20262,-60
2022-04-17 08:23:28,1999.90,999.90,11.50,99.90,1036614,28,20014,-60
2022-04-17 08:24:00,1999.90,999.90,11.40,99.90,1036808,28,20033,-60
2022-04-17 08:24:31,1999.90,999.90,10.90,99.90,1036523,28,20434,-60
2022-04-17 08:25:02,1999.90,999.90,11.10,99.90,1036501,28,20363,-60
2022-04-17 08:25:35,1999.90,999.90,11.00,99.90,1036556,28,20041,-60
2022-04-17 08:26:06,1999.90,999.90,11.10,99.90,1032969,28,20265,-60
2022-04-17 08:26:36,1999.90,999.90,10.60,99.90,1036435,28,20380,-60
2022-04-17 08:27:07,1999.90,999.90,10.50,99.90,1036532,28,20025,-60
2022-04-17 08:27:48,1999.90,999.90,10.90,99.90,1036553,28,20429,-60
2022-04-17 08:28:19,1999.90,999.90,11.10,99.90,1036762,28,20049,-59
2022-04-17 08:28:49,1999.90,999.90,11.40,99.90,1036605,28,20641,-59
2022-04-17 08:29:20,1999.90,999.90,11.60,99.90,1036618,28,20018,-60
2022-04-17 08:29:51,1999.90,999.90,11.30,99.90,1036512,28,20100,-59
2022-04-17 08:30:23,1999.90,999.90,10.90,99.90,1036477,28,20501,-59
2022-04-17 08:30:55,1999.90,999.90,11.10,99.90,1036434,28,20029,-59
2022-04-17 08:31:25,1999.90,999.90,11.40,99.90,1036834,28,20280,-59
2022-04-17 08:31:56,1999.90,999.90,11.20,99.90,1036781,28,20287,-59
2022-04-17 08:32:26,1999.90,999.90,11.40,99.90,1036419,28,20018,-59
2022-04-17 08:32:58,1999.90,999.90,11.30,99.90,1036353,28,20050,-59
2022-04-17 08:33:30,1999.90,999.90,11.60,99.90,1036442,28,20010,-59
2022-04-17 08:34:01,1999.90,999.90,11.30,99.90,1036425,28,20347,-59
2022-04-17 08:34:32,1999.90,999.90,11.30,99.90,1036544,28,20260,-59
2022-04-17 08:35:03,1999.90,999.90,10.80,99.90,1036397,28,20026,-59
2022-04-17 08:35:34,1999.90,999.90,11.00,99.90,1036747,28,20021,-60
2022-04-17 08:36:07,1999.90,999.90,10.80,99.90,1036694,28,20291,-59
2022-04-17 08:36:37,1999.90,999.90,11.00,99.90,1036801,28,20299,-60
2022-04-17 08:37:09,1999.90,999.90,11.20,99.90,1036657,28,20337,-58
2022-04-17 08:37:39,1999.90,999.90,11.50,99.90,1036836,28,20056,-59
2022-04-17 08:38:10,1999.90,999.90,11.60,99.90,1036361,28,20259,-59
2022-04-17 08:38:42,1999.90,999.90,11.60,99.90,1036404,28,20097,-59
2022-04-17 08:39:13,1999.90,999.90,11.90,99.90,1036400,28,20108,-60
2022-04-17 08:39:44,1999.90,999.90,12.00,99.90,1036458,28,20308,-60
2022-04-17 08:40:15,1999.90,999.90,11.90,99.90,1024710,28,20041,-59
2022-04-17 08:40:46,1999.90,999.90,11.80,99.90,1028304,28,20533,-59
2022-04-17 08:41:19,1999.90,999.90,11.50,99.90,1028299,28,20267,-59
2022-04-17 08:41:51,1999.90,999.90,11.50,99.90,1029627,28,20054,-59
2022-04-17 08:42:24,1999.90,999.90,11.50,99.90,1036729,28,20245,-59
2022-04-17 08:42:56,1999.90,999.90,11.90,99.90,1036198,28,20273,-59
2022-04-17 08:43:28,1999.90,999.90,11.90,99.90,1036297,28,20776,-59
2022-04-17 08:43:59,1999.90,999.90,12.20,99.90,1036386,28,20380,-59
2022-04-17 08:44:29,1999.90,999.90,12.30,99.90,1036458,28,20273,-59
2022-04-17 08:45:00,1999.90,999.90,12.30,99.90,1036467,28,20018,-58
2022-04-17 08:45:31,1999.90,999.90,12.20,99.90,1036657,28,20010,-59
2022-04-17 08:46:01,1999.90,999.90,11.80,99.90,1036647,28,20028,-58
2022-04-17 08:46:32,1999.90,999.90,11.70,99.90,1036797,28,20046,-59
2022-04-17 08:47:04,1999.90,999.90,11.90,99.90,1036625,28,20026,-58
2022-04-17 08:47:37,1999.90,999.90,12.00,99.90,1036262,28,20493,-59
2022-04-17 08:48:08,1999.90,999.90,12.30,99.90,1036362,28,20761,-60
2022-04-17 08:48:38,1999.90,999.90,12.30,99.90,1036424,28,20417,-59
2022-04-17 08:49:11,1999.90,999.90,12.30,99.90,1036475,28,20113,-59
2022-04-17 08:49:42,1999.90,999.90,12.10,99.90,1036660,28,20382,-59
2022-04-17 08:50:15,1999.90,999.90,11.80,99.90,1036681,28,20729,-59
2022-04-17 08:50:49,1999.90,999.90,11.40,99.90,1036266,28,20269,-59
2022-04-17 08:51:21,1999.90,999.90,11.50,99.90,1035138,28,20340,-59
2022-04-17 08:51:53,1999.90,999.90,11.80,99.90,1037784,28,20397,-59
2022-04-17 08:52:25,1999.90,999.90,11.90,99.90,1038913,28,20319,-59
2022-04-17 08:52:58,1999.90,999.90,11.60,99.90,1040302,28,20303,-58
2022-04-17 08:53:32,1999.90,999.90,11.40,99.90,1038185,28,20268,-59
2022-04-17 08:54:04,1999.90,999.90,11.30,99.90,1036643,28,20279,-59
2022-04-17 08:54:36,1999.90,999.90,11.20,99.90,1036362,28,20753,-59
2022-04-17 08:55:08,1999.90,999.90,11.00,99.90,1036373,28,20257,-59
2022-04-17 08:55:39,1999.90,999.90,11.10,99.90,1039113,28,20257,-59
2022-04-17 08:56:09,1999.90,999.90,11.40,99.90,1040330,28,20628,-59
2022-04-17 08:56:40,1999.90,999.90,11.50,99.90,1040728,28,20029,-59
2022-04-17 08:57:11,1999.90,999.90,11.90,99.90,1040433,28,20561,-59
2022-04-17 08:57:43,1999.90,999.90,11.40,99.90,1040309,28,20113,-59
2022-04-17 08:58:13,1999.90,999.90,11.40,99.90,1040388,28,20756,-59
2022-04-17 08:58:44,1999.90,999.90,11.60,99.90,1040453,28,20260,-58
2022-04-17 08:59:15,1999.90,999.90,11.80,99.90,1040753,28,20029,-58
2022-04-17 08:59:46,1999.90,999.90,11.50,99.90,1038909,28,20029,-58
2022-04-17 09:00:17,1999.90,999.90,11.30,99.90,1036607,28,20249,-58
2022-04-17 09:00:48,1999.90,999.90,11.40,99.90,1036540,28,20265,-58
2022-04-17 09:01:19,1999.90,999.90,11.30,99.90,1036618,28,20268,-58
2022-04-17 09:01:50,1999.90,999.90,10.90,99.90,1036673,28,20026,-58
2022-04-17 09:02:21,1999.90,999.90,10.70,99.90,1036548,28,20319,-59
2022-04-17 09:02:51,1999.90,999.90,10.70,99.90,1036723,28,20026,-59
2022-04-17 09:03:23,1999.90,999.90,10.90,99.90,1036662,28,20054,-60
2022-04-17 09:03:53,1999.90,999.90,10.70,99.90,1036649,28,20018,-60
2022-04-17 09:04:24,1999.90,999.90,10.80,99.90,1032103,28,20300,-60
2022-04-17 09:04:55,1999.90,999.90,11.00,99.90,1032401,28,20018,-60
2022-04-17 09:05:27,1999.90,999.90,11.20,99.90,1032249,28,20114,-60
2022-04-17 09:05:58,1999.90,999.90,11.40,99.90,1032387,28,20415,-60
2022-04-17 09:06:29,1999.90,999.90,11.50,99.90,1036494,28,20659,-59
2022-04-17 09:07:01,1999.90,999.90,11.10,99.90,1036518,28,20260,-59
2022-04-17 09:07:44,1999.90,999.90,11.30,99.90,1036605,28,20029,-59
2022-04-17 09:08:21,1999.90,999.90,12.00,99.90,1037731,28,20272,-59
2022-04-17 09:09:03,1999.90,999.90,12.50,99.90,1040640,28,20244,-59
2022-04-17 09:09:51,1999.90,999.90,12.70,99.90,1040633,28,20251,-59
2022-04-17 09:10:29,1999.90,999.90,12.80,99.90,1040569,28,20255,-59
2022-04-17 09:11:00,1999.90,999.90,12.80,99.90,1040667,28,20590,-60
2022-04-17 09:11:34,1999.90,999.90,12.70,99.90,1040240,28,20310,-59
2022-04-17 09:12:06,1999.90,999.90,12.30,99.90,1032041,28,20050,-59
2022-04-17 09:12:36,1999.90,999.90,12.00,99.90,1032048,28,20357,-59
2022-04-17 09:13:07,1999.90,999.90,11.50,99.90,1033034,28,20273,-59
2022-04-17 09:13:41,1999.90,999.90,11.70,99.90,1036538,28,20565,-59
2022-04-17 09:14:19,1999.90,999.90,11.90,99.90,1040669,28,20041,-59
2022-04-17 09:14:51,1999.90,999.90,11.70,99.90,1040534,28,20263,-59
2022-04-17 09:15:26,1999.90,999.90,12.10,99.90,1040613,28,20302,-59
2022-04-17 09:15:57,1999.90,999.90,11.80,99.90,1040527,28,20260,-59
2022-04-17 09:16:36,1999.90,999.90,12.10,99.90,1040584,28,20268,-59
2022-04-17 09:17:12,1999.90,999.90,12.10,99.90,1040575,28,20350,-59
2022-04-17 09:17:43,1999.90,999.90,12.10,99.90,1040628,28,20621,-58
2022-04-17 09:18:17,1999.90,999.90,12.10,99.90,1040669,28,20343,-59
2022-04-17 09:18:47,1999.90,999.90,11.70,99.90,1040522,28,20469,-59
2022-04-17 09:19:19,1999.90,999.90,11.90,99.90,1040521,28,20259,-59
2022-04-17 09:19:50,1999.90,999.90,11.90,99.90,1040642,28,20037,-59
2022-04-17 09:20:24,1999.90,999.90,11.80,99.90,1040639,28,20257,-59
2022-04-17 09:20:56,1999.90,999.90,11.60,99.90,1040527,28,20024,-59
2022-04-17 09:21:34,1999.90,999.90,11.50,99.90,1040590,28,20274,-59
2022-04-17 09:22:06,1999.90,999.90,11.60,99.90,1040610,28,20301,-58
2022-04-17 09:22:47,1999.90,999.90,11.60,99.90,1040242,28,20253,-59
2022-04-17 09:23:33,1999.90,999.90,11.90,99.90,1040687,28,20653,-59
2022-04-17 09:24:12,1999.90,999.90,12.20,99.90,1040626,28,20481,-59
2022-04-17 09:24:43,1999.90,999.90,11.90,99.90,1040601,28,20288,-59
2022-04-17 09:25:14,1999.90,999.90,11.80,99.90,1039889,28,20272,-58
2022-04-17 09:25:47,1999.90,999.90,11.60,99.90,1036221,28,20065,-58
2022-04-17 09:26:24,1999.90,999.90,11.50,99.90,1036259,28,20253,-58
2022-04-17 09:26:54,1999.90,999.90,11.40,99.90,1036180,28,20776,-59
2022-04-17 09:27:26,1999.90,999.90,11.70,99.90,1036276,28,20261,-60
2022-04-17 09:28:05,1999.90,999.90,11.90,99.90,1036471,28,20026,-59
2022-04-17 09:28:40,1999.90,999.90,12.10,99.90,1036606,28,20792,-59
2022-04-17 09:29:18,1999.90,999.90,12.10,99.90,1036457,28,20264,-59
2022-04-17 09:29:48,1999.90,999.90,12.00,99.90,1036501,28,20271,-59
2022-04-17 09:30:39,1999.90,999.90,12.30,99.90,1036477,28,20376,-58
2022-04-17 09:31:11,1999.90,999.90,12.40,99.90,1036380,28,20029,-59
2022-04-17 09:31:42,1999.90,999.90,12.30,99.90,1036550,28,20026,-59
2022-04-17 09:32:14,1999.90,999.90,12.20,99.90,1036455,28,20253,-59
2022-04-17 09:32:45,1999.90,999.90,12.50,99.90,1036397,28,20030,-59
2022-04-17 09:33:17,1999.90,999.90,12.40,99.90,1036497,28,20252,-59
2022-04-17 09:33:50,1999.90,999.90,12.00,99.90,1036498,28,20045,-59
2022-04-17 09:34:20,1999.90,999.90,11.80,99.90,1036249,28,20260,-59
2022-04-17 09:34:52,1999.90,999.90,12.30,99.90,1032055,28,20250,-58
2022-04-17 09:35:25,1999.90,999.90,12.50,99.90,1032106,28,20010,-59
2022-04-17 09:35:56,1999.90,999.90,12.70,99.90,1032907,28,20277,-59
2022-04-17 09:36:31,1999.90,999.90,12.60,99.90,1032720,28,20284,-59
2022-04-17 09:37:02,1999.90,999.90,12.70,99.90,1031927,28,20014,-60
2022-04-17 09:37:35,1999.90,999.90,12.70,99.90,1031892,28,20873,-60
2022-04-17 09:38:08,1999.90,999.90,12.90,99.90,1033195,28,20411,-59
2022-04-17 09:38:38,1999.90,999.90,12.90,99.90,1036168,28,20268,-60
2022-04-17 09:39:16,1999.90,999.90,12.40,99.90,1036443,28,20336,-60
2022-04-17 09:39:48,1999.90,999.90,12.50,99.90,1036334,28,20474,-60
2022-04-17 09:40:23,1999.90,999.90,12.40,99.90,1036518,28,20725,-60
2022-04-17 09:41:10,1999.90,999.90,12.90,99.90,1036441,28,20248,-60
2022-04-17 09:41:55,1999.90,999.90,12.60,99.90,1036419,28,20244,-60
2022-04-17 09:42:29,1999.90,999.90,12.70,99.90,1036483,28,20261,-60
2022-04-17 09:43:08,1999.90,999.90,12.90,99.90,1036459,28,20260,-60
2022-04-17 09:43:39,1999.90,999.90,12.50,99.90,1036454,28,20341,-60
2022-04-17 09:44:11,1999.90,999.90,12.60,99.90,1036450,28,20332,-60
2022-04-17 09:44:47,1999.90,999.90,12.60,99.90,1036513,28,20017,-60
2022-04-17 09:45:17,1999.90,999.90,12.90,99.90,1036485,28,20265,-60
2022-04-17 09:46:05,1999.90,999.90,12.70,99.90,1036341,28,20257,-60
2022-04-17 09:46:36,1999.90,999.90,12.80,99.90,1036550,28,20429,-59
2022-04-17 09:47:09,1999.90,999.90,12.10,99.90,1036425,28,20279,-60
2022-04-17 09:47:40,1999.90,999.90,12.40,99.90,1036541,28,20083,-60
2022-04-17 09:48:18,1999.90,999.90,12.60,99.90,1036319,28,20779,-60
2022-04-17 09:48:49,1999.90,999.90,12.80,99.90,1036162,28,20086,-60
2022-04-17 09:49:19,1999.90,999.90,12.70,99.90,1036157,28,20698,-60
2022-04-17 09:49:57,1999.90,999.90,13.00,99.90,1036152,28,20022,-60
2022-04-17 09:50:35,1999.90,999.90,13.50,99.90,1036231,28,20026,-60
2022-04-17 09:51:26,1999.90,999.90,12.90,99.90,1036290,28,20265,-60
2022-04-17 09:52:07,1999.90,999.90,12.40,99.90,1036366,28,20730,-60
2022-04-17 09:52:44,1999.90,999.90,12.50,99.90,1036070,28,20299,-60
2022-04-17 09:53:35,1999.90,999.90,12.60,99.90,1036400,28,20267,-60
2022-04-17 09:54:06,1999.90,999.90,12.40,99.90,1036383,28,20307,-60
2022-04-17 09:54:40,1999.90,999.90,12.80,99.90,1036469,28,20041,-60
2022-04-17 09:55:11,1999.90,999.90,12.80,99.90,1036285,28,20264,-58
2022-04-17 09:55:42,1999.90,999.90,12.80,99.90,1036297,28,20261,-59
2022-04-17 09:56:13,1999.90,999.90,12.90,99.90,1036255,28,20253,-59
2022-04-17 09:56:45,1999.90,999.90,12.40,99.90,1036577,28,20726,-59
2022-04-17 09:57:33,1999.90,999.90,12.30,99.90,1036453,28,20474,-58
2022-04-17 09:58:04,1999.90,999.90,12.60,99.90,1036343,28,20495,-59
2022-04-17 09:58:42,1999.90,999.90,13.00,99.90,1036311,28,20269,-59
2022-04-17 09:59:17,1999.90,999.90,13.20,99.90,1036411,28,20284,-59
2022-04-17 09:59:48,1999.90,999.90,12.90,99.90,1040483,28,20252,-59
2022-04-17 10:00:19,1999.90,999.90,13.40,99.90,1040389,28,20252,-59
2022-04-17 10:00:52,1999.90,999.90,13.40,99.90,1040009,28,20291,-59
2022-04-17 10:01:23,1999.90,999.90,13.50,99.90,1036052,28,20017,-59
2022-04-17 10:01:56,1999.90,999.90,13.40,99.90,1031895,28,20308,-59
2022-04-17 10:02:27,1999.90,999.90,12.70,99.90,1032733,28,20645,-59
2022-04-17 10:02:58,1999.90,999.90,12.50,99.90,1032392,28,20261,-59
2022-04-17 10:03:30,1999.90,999.90,12.50,99.90,1036696,28,20018,-59
2022-04-17 10:04:01,1999.90,999.90,12.40,99.90,1040210,28,20256,-59
2022-04-17 10:04:31,1999.90,999.90,12.20,99.90,1040101,28,20302,-59
2022-04-17 10:05:03,1999.90,999.90,12.20,99.90,1040514,28,20299,-59
2022-04-17 10:05:35,1999.90,999.90,12.50,99.90,1040451,28,20013,-59
2022-04-17 10:06:06,1999.90,999.90,12.20,99.90,1040453,28,20617,-59
2022-04-17 10:06:38,1999.90,999.90,12.60,99.90,1040418,28,20249,-59
2022-04-17 10:07:11,1999.90,999.90,12.90,99.90,1040242,28,20737,-59
2022-04-17 10:07:43,1999.90,999.90,13.00,99.90,1035659,28,20269,-59
2022-04-17 10:08:14,1999.90,999.90,12.70,99.90,1036169,28,20365,-59
2022-04-17 10:08:46,1999.90,999.90,12.10,99.90,1036620,28,20336,-59
2022-04-17 10:09:17,1999.90,999.90,12.30,99.90,1040260,28,20018,-60
2022-04-17 10:09:48,1999.90,999.90,12.30,99.90,1040421,28,20635,-59
2022-04-17 10:10:19,1999.90,999.90,12.30,99.90,1040402,28,20271,-59
2022-04-17 10:10:51,1999.90,999.90,12.40,99.90,1040181,28,20466,-59
2022-04-17 10:11:21,1999.90,999.90,12.50,99.90,1040386,28,20434,-59
2022-04-17 10:11:56,1999.90,999.90,12.30,99.90,1040160,28,20264,-59
2022-04-17 10:12:27,1999.90,999.90,12.80,99.90,1040319,28,20017,-58
2022-04-17 10:13:00,1999.90,999.90,13.20,99.90,1040194,28,20284,-60
2022-04-17 10:13:31,1999.90,999.90,13.40,99.90,1039908,28,20381,-59
2022-04-17 10:14:02,1999.90,999.90,13.50,99.90,1040117,28,20295,-59
2022-04-17 10:14:36,1999.90,999.90,13.60,99.90,1040011,28,20720,-59
2022-04-17 10:15:07,1999.90,999.90,13.30,99.90,1040011,28,20269,-59
2022-04-17 10:15:39,1999.90,999.90,13.40,99.90,1040376,28,20256,-60
2022-04-17 10:16:11,1999.90,999.90,13.20,99.90,1040015,28,20256,-59
2022-04-17 10:16:45,1999.90,999.90,12.80,99.90,1040073,28,20298,-59
2022-04-17 10:17:20,1999.90,999.90,12.50,99.90,1039706,28,20260,-59
2022-04-17 10:17:52,1999.90,999.90,12.60,99.90,1039860,28,20300,-59
2022-04-17 10:18:27,1999.90,999.90,12.70,99.90,1040432,28,20314,-58
2022-04-17 10:19:04,1999.90,999.90,13.00,99.90,1039927,28,20275,-59
2022-04-17 10:19:36,1999.90,999.90,12.90,99.90,1040166,28,20252,-59
2022-04-17 10:20:12,1999.90,999.90,12.70,99.90,1040091,28,20256,-69
2022-04-17 10:20:45,1999.90,999.90,12.90,99.90,1040253,28,20564,-62
2022-04-17 10:21:16,1999.90,999.90,13.20,99.90,1040228,28,20248,-61
2022-04-17 10:21:48,1999.90,999.90,13.40,99.90,1040361,28,20350,-62
2022-04-17 10:22:21,1999.90,999.90,13.20,99.90,1040384,28,20256,-62
2022-04-17 10:22:57,1999.90,999.90,12.70,99.90,1039592,28,20260,-64
2022-04-17 10:23:29,1999.90,999.90,13.20,99.90,1040045,28,20336,-63
2022-04-17 10:24:02,1999.90,999.90,13.60,99.90,1035955,28,20804,-63
2022-04-17 10:24:39,1999.90,999.90,13.30,99.90,1036080,28,20277,-61
2022-04-17 10:25:11,1999.90,999.90,13.10,99.90,1036074,28,20260,-63
2022-04-17 10:25:44,1999.90,999.90,13.70,99.90,1037616,28,20773,-62
2022-04-17 10:26:17,1999.90,999.90,13.50,99.90,1039936,28,20256,-59
2022-04-17 10:26:49,1999.90,999.90,13.50,99.90,1040143,28,20827,-59
2022-04-17 10:27:27,1999.90,999.90,13.40,99.90,1039952,28,20248,-58
2022-04-17 10:28:01,1999.90,999.90,13.00,99.90,1037753,28,20245,-58
2022-04-17 10:28:43,1999.90,999.90,12.70,99.90,1040094,28,20248,-59
2022-04-17 10:29:22,1999.90,999.90,13.10,99.90,1040124,28,20240,-62
2022-04-17 10:29:54,1999.90,999.90,13.10,99.90,1040268,28,20257,-60
2022-04-17 10:30:37,1999.90,999.90,13.20,99.90,1040395,28,20243,-63
2022-04-17 10:31:19,1999.90,999.90,12.90,99.90,1040244,28,20279,-60
2022-04-17 10:32:32,1999.90,999.90,13.20,99.90,1040201,28,20255,-60
2022-04-17 10:33:24,1999.90,999.90,13.40,99.90,1040251,28,20446,-61
2022-04-17 10:34:16,1999.90,999.90,12.60,99.90,1040197,28,20785,-61
2022-04-17 10:35:09,1999.90,999.90,12.40,99.90,1040357,28,20605,-60
2022-04-17 10:35:53,1999.90,999.90,12.60,99.90,1040233,28,20310,-61
2022-04-17 10:36:35,1999.90,999.90,12.60,99.90,1040288,28,20248,-61
2022-04-17 10:37:27,1999.90,999.90,13.20,99.90,1040257,28,20263,-61
2022-04-17 10:38:23,1999.90,999.90,13.10,99.90,1040232,28,20252,-59
2022-04-17 10:39:18,1999.90,999.90,13.50,99.90,1040254,28,20249,-61
2022-04-17 10:39:52,1999.90,999.90,13.70,99.90,1039914,28,20842,-61
2022-04-17 10:40:23,1999.90,999.90,14.00,99.90,1040094,28,20248,-60
2022-04-17 10:40:55,1999.90,999.90,14.00,99.90,1039580,28,20352,-59
2022-04-17 10:41:27,1999.90,999.90,13.90,99.90,1036725,28,20741,-59
2022-04-17 10:41:58,1999.90,999.90,13.80,99.90,1036049,28,20597,-58
2022-04-17 10:42:36,1999.90,999.90,13.50,99.90,1036182,28,20424,-61
2022-04-17 10:43:07,1999.90,999.90,13.70,99.90,1036140,28,20268,-60
2022-04-17 10:43:46,1999.90,999.90,13.30,99.90,1036191,28,20268,-58
2022-04-17 10:44:17,1999.90,999.90,13.10,99.90,1036276,28,20359,-63
2022-04-17 10:45:08,1999.90,999.90,12.60,99.90,1036298,28,20327,-59
2022-04-17 10:46:10,1999.90,999.90,13.70,99.90,1036041,28,20041,-59
2022-04-17 10:46:49,1999.90,999.90,13.70,99.90,1036199,28,20319,-58
2022-04-17 10:47:20,1999.90,999.90,13.30,99.90,1036285,28,20429,-59
2022-04-17 10:48:11,1999.90,999.90,13.00,99.90,1036237,28,20273,-59
2022-04-17 10:48:43,1999.90,999.90,13.10,99.90,1036212,28,20022,-59
2022-04-17 10:49:18,1999.90,999.90,13.30,99.90,1036244,28,20248,-58
2022-04-17 10:49:54,1999.90,999.90,13.60,99.90,1036146,28,20253,-59
2022-04-17 10:50:26,1999.90,999.90,14.30,99.90,1035775,28,20359,-59
2022-04-17 10:50:56,1999.90,999.90,14.20,99.90,1035973,28,20621,-58
2022-04-17 10:51:35,1999.90,999.90,14.40,99.90,1036000,28,20260,-58
2022-04-17 10:52:07,1999.90,999.90,14.40,99.90,1035995,28,20018,-59
2022-04-17 10:52:41,1999.90,999.90,14.60,99.90,1035702,28,20249,-59
2022-04-17 10:53:29,1999.90,999.90,14.00,99.90,1035915,28,20661,-59
2022-04-17 10:54:06,1999.90,999.90,14.40,99.90,1035925,28,20261,-58
2022-04-17 10:54:51,1999.90,999.90,14.40,99.90,1035784,28,20685,-58
2022-04-17 10:55:21,1999.90,999.90,14.20,99.90,1036218,28,20268,-58
2022-04-17 10:56:03,1999.90,999.90,14.50,99.90,1036225,28,20256,-59
2022-04-17 10:56:56,1999.90,999.90,14.10,99.90,1036163,28,20021,-59
2022-04-17 10:57:27,1999.90,999.90,14.30,99.90,1036316,28,20579,-59
2022-04-17 10:57:58,1999.90,999.90,14.50,99.90,1036266,28,20344,-59
2022-04-17 10:58:49,1999.90,999.90,14.90,99.90,1036296,28,20102,-57
2022-04-17 10:59:40,1999.90,999.90,14.30,99.90,1036276,28,20415,-59
2022-04-17 11:00:23,15.00,15.00,15.00,99.90,1036686,28,20249,-59
2022-04-17 11:00:53,1999.90,999.90,15.10,99.90,1036228,28,20382,-58
2022-04-17 11:01:43,1999.90,999.90,14.60,99.90,1036249,28,20237,-57
2022-04-17 11:02:17,1999.90,999.90,14.00,99.90,1036196,28,20097,-57
2022-04-17 11:02:47,1999.90,999.90,13.70,99.90,1035648,28,20300,-60
2022-04-17 11:03:26,1999.90,999.90,14.20,99.90,1031745,28,20658,-59
2022-04-17 11:03:56,1999.90,999.90,14.60,99.90,1031874,28,20081,-60
2022-04-17 11:04:53,1999.90,999.90,13.80,99.90,1032935,28,20254,-59
2022-04-17 11:05:59,1999.90,999.90,14.10,99.90,1030844,28,20011,-59
2022-04-17 11:06:33,1999.90,999.90,14.50,99.90,1036179,28,20710,-60
2022-04-17 11:07:06,1999.90,999.90,15.20,99.90,1036104,28,20587,-59
2022-04-17 11:07:37,1999.90,999.90,14.30,99.90,1035898,28,20292,-59
2022-04-17 11:08:17,1999.90,999.90,13.90,99.90,1036105,28,20614,-59
2022-04-17 11:08:51,1999.90,999.90,13.10,99.90,1036246,28,20124,-60
2022-04-17 11:09:24,1999.90,999.90,13.10,99.90,1035728,28,20018,-59
2022-04-17 11:10:20,1999.90,999.90,12.90,99.90,1035932,28,20678,-59
2022-04-17 11:10:54,1999.90,999.90,13.70,99.90,1035801,28,20280,-59
2022-04-17 11:11:39,1999.90,999.90,13.90,99.90,1036096,28,20265,-59
2022-04-17 11:12:18,1999.90,999.90,13.50,99.90,1036070,28,20621,-59
2022-04-17 11:12:54,1999.90,999.90,13.10,99.90,1036117,28,20284,-59
2022-04-17 11:13:27,1999.90,999.90,12.90,99.90,1036069,28,20249,-59
2022-04-17 11:14:28,1999.90,999.90,13.20,99.90,1036219,28,20315,-59
2022-04-17 11:15:01,1999.90,999.90,13.70,99.90,1036210,28,20253,-59
2022-04-17 11:15:32,1999.90,999.90,14.10,99.90,1036095,28,20030,-59
2022-04-17 11:16:06,1999.90,999.90,13.70,99.90,1036210,28,20249,-59
2022-04-17 11:16:45,1999.90,999.90,13.70,99.90,1036227,28,20022,-59
2022-04-17 11:17:20,1999.90,999.90,13.80,99.90,1036156,28,20242,-59
2022-04-17 11:17:51,1999.90,999.90,13.70,99.90,1036110,28,20256,-59
2022-04-17 11:18:29,1999.90,999.90,13.20,99.90,1036213,28,20579,-60
2022-04-17 11:19:01,1999.90,999.90,13.40,99.90,1036201,28,20605,-59
2022-04-17 11:19:34,1999.90,999.90,13.70,99.90,1035634,28,20256,-60
2022-04-17 11:20:07,1999.90,999.90,13.50,99.90,1035804,28,20253,-61
2022-04-17 11:20:38,1999.90,999.90,13.40,99.90,1031707,28,20237,-60
2022-04-17 11:21:10,1999.90,999.90,13.70,99.90,1032557,28,20254,-60
2022-04-17 11:21:46,1999.90,999.90,13.30,99.90,1035726,28,20724,-60
2022-04-17 11:22:17,1999.90,999.90,13.70,99.90,1032887,28,20254,-59
2022-04-17 11:22:47,1999.90,999.90,13.60,99.90,1035691,28,20620,-59
2022-04-17 11:23:49,1999.90,999.90,13.50,99.90,1035881,28,20264,-59
2022-04-17 11:24:23,1999.90,999.90,14.00,99.90,1036167,28,20017,-60
2022-04-17 11:25:00,1999.90,999.90,13.70,99.90,1036008,28,20014,-60
2022-04-17 11:25:49,1999.90,999.90,12.70,99.90,1036089,28,20390,-60
2022-04-17 11:26:19,1999.90,999.90,13.30,99.90,1036144,28,20724,-60
2022-04-17 11:26:53,1999.90,999.90,13.30,99.90,1035745,28,20257,-60
2022-04-17 11:27:38,1999.90,999.90,13.10,99.90,1035973,28,20076,-59
2022-04-17 11:28:33,1999.90,999.90,12.90,99.90,1035708,28,20272,-59
2022-04-17 11:29:08,1999.90,999.90,13.20,99.90,1036718,28,20264,-60
2022-04-17 11:29:40,1999.90,999.90,13.20,99.90,1036985,28,20248,-60
2022-04-17 11:30:14,1999.90,999.90,13.30,99.90,1036850,28,20260,-60
2022-04-17 11:30:52,1999.90,999.90,13.50,99.90,1037025,28,20736,-60
2022-04-17 11:31:32,1999.90,999.90,13.50,99.90,1037016,28,20264,-60
2022-04-17 11:32:26,1999.90,999.90,14.00,99.90,1036929,28,20257,-61
2022-04-17 11:32:59,1999.90,999.90,13.90,99.90,1036781,28,20030,-60
2022-04-17 11:33:30,1999.90,999.90,13.90,99.90,1036766,28,20328,-61
2022-04-17 11:34:01,1999.90,999.90,14.40,99.90,1036545,28,20264,-60
2022-04-17 11:34:55,1999.90,999.90,14.30,99.90,1036689,28,20261,-64
2022-04-17 11:35:27,1999.90,999.90,14.90,99.90,1036976,28,20094,-61
2022-04-17 11:35:58,1999.90,999.90,15.10,99.90,1036963,28,20291,-61
2022-04-17 11:36:29,1999.90,999.90,15.10,99.90,1036911,28,20271,-60
2022-04-17 11:37:02,1999.90,999.90,15.30,99.90,1036954,28,20112,-60
2022-04-17 11:37:33,1999.90,999.90,15.70,99.90,1036693,28,20022,-60
2022-04-17 11:38:06,1999.90,999.90,15.60,99.90,1036878,28,20249,-60
2022-04-17 11:38:42,1999.90,999.90,15.10,99.90,1036990,28,20036,-60
2022-04-17 11:39:13,1999.90,999.90,15.20,99.90,1037038,28,20245,-62
2022-04-17 11:39:44,1999.90,999.90,15.10,99.90,1037016,28,20614,-63
2022-04-17 11:40:16,1999.90,999.90,15.00,99.90,1036857,28,20026,-63
2022-04-17 11:40:48,1999.90,999.90,14.90,99.90,1036981,28,20295,-64
2022-04-17 11:41:23,1999.90,999.90,14.60,99.90,1037033,28,20327,-64
2022-04-17 11:41:54,1999.90,999.90,14.70,99.90,1036917,28,20297,-63
2022-04-17 11:42:28,1999.90,999.90,15.10,99.90,1036847,28,20257,-64
2022-04-17 11:43:12,1999.90,999.90,15.50,99.90,1036953,28,20030,-63
2022-04-17 11:43:59,1999.90,999.90,15.10,99.90,1036983,28,20269,-63
2022-04-17 11:44:30,1999.90,999.90,15.30,99.90,1036841,28,20261,-63
2022-04-17 11:45:04,1999.90,999.90,16.00,99.90,1036882,28,20279,-63
2022-04-17 11:45:34,1999.90,999.90,15.90,99.90,1036925,28,20256,-64
2022-04-17 11:46:05,1999.90,999.90,15.70,99.90,1036866,28,20037,-61
2022-04-17 11:46:36,1999.90,999.90,16.20,99.90,1036841,28,20057,-63
2022-04-17 11:47:10,1999.90,999.90,16.40,99.90,1036943,28,20026,-63
2022-04-17 11:47:45,1999.90,999.90,16.30,99.90,1036560,28,20032,-64
2022-04-17 11:48:17,1999.90,999.90,16.60,99.90,1036670,28,20526,-64
2022-04-17 11:48:48,1999.90,999.90,16.50,99.90,1036602,28,20095,-63
2022-04-17 11:49:19,1999.90,999.90,16.70,99.90,1036664,28,20030,-63
2022-04-17 11:49:49,1999.90,999.90,16.60,99.90,1036939,28,20030,-63
2022-04-17 11:50:23,1999.90,999.90,16.50,99.90,1036944,28,20068,-61
2022-04-17 11:50:56,1999.90,999.90,16.70,99.90,1036821,28,20129,-62
2022-04-17 11:51:27,1999.90,999.90,16.60,99.90,1036622,28,20093,-61
2022-04-17 11:52:08,1999.90,999.90,16.30,99.90,1036616,28,20313,-62
2022-04-17 11:52:39,1999.90,999.90,15.60,99.90,1036254,28,20029,-62
2022-04-17 11:53:14,1999.90,999.90,14.90,99.90,1036524,28,20010,-62
2022-04-17 11:53:45,1999.90,999.90,15.00,99.90,1036683,28,20050,-62
2022-04-17 11:54:34,1999.90,999.90,15.40,99.90,1036463,28,20277,-60
2022-04-17 11:55:07,1999.90,999.90,13.30,99.90,1036569,28,20017,-62
2022-04-17 11:55:40,1999.90,999.90,13.10,99.90,1036665,28,20248,-63
2022-04-17 11:56:10,1999.90,999.90,12.80,99.90,1036813,28,20236,-62
2022-04-17 11:56:51,1999.90,999.90,12.80,99.90,1036864,28,20358,-63
2022-04-17 11:57:22,1999.90,999.90,13.00,99.90,1036874,28,20026,-62
2022-04-17 11:57:53,1999.90,999.90,13.60,99.90,1036539,28,20618,-62
2022-04-17 11:58:26,1999.90,999.90,13.70,99.90,1036576,28,20089,-62
2022-04-17 11:59:04,1999.90,999.90,14.20,99.90,1036369,28,20351,-64
2022-04-17 11:59:54,1999.90,999.90,14.40,99.90,1036681,28,20347,-63
2022-04-17 12:00:26,1999.90,999.90,14.40,99.90,1036982,28,20673,-62
2022-04-17 12:00:58,1999.90,999.90,14.90,99.90,1036820,28,20072,-63
2022-04-17 12:01:28,1999.90,999.90,14.80,99.90,1036769,28,20248,-63
2022-04-17 12:02:09,1999.90,999.90,14.20,99.90,1036861,28,20272,-62
2022-04-17 12:02:39,1999.90,999.90,13.20,99.90,1036907,28,20018,-63
2022-04-17 12:03:11,1999.90,999.90,13.20,99.90,1036425,28,20029,-62
2022-04-17 12:03:46,1999.90,999.90,13.60,99.90,1036589,28,20030,-59
2022-04-17 12:04:20,1999.90,999.90,13.30,99.90,1036637,28,20245,-59
2022-04-17 12:04:54,1999.90,999.90,13.40,99.90,1033781,28,20304,-59
2022-04-17 12:05:25,1999.90,999.90,13.70,99.90,1032310,28,20348,-59
2022-04-17 12:05:56,1999.90,999.90,13.40,99.90,1028578,28,20770,-60
2022-04-17 12:06:27,1999.90,999.90,13.20,99.90,1029168,28,20266,-59
2022-04-17 12:06:58,1999.90,999.90,13.30,99.90,1032626,28,20026,-59
2022-04-17 12:07:29,1999.90,999.90,13.50,99.90,1032780,28,20293,-59
2022-04-17 12:08:09,1999.90,999.90,13.90,99.90,1040348,28,20365,-61
2022-04-17 12:08:40,14.20,14.20,14.20,99.90,1037346,28,20429,-60
2022-04-17 12:09:12,1999.90,999.90,14.20,99.90,1036915,28,19991,-62
2022-04-17 12:09:42,1999.90,999.90,14.10,99.90,1036812,28,20261,-62
2022-04-17 12:10:14,1999.90,999.90,14.20,99.90,1036822,28,20358,-62
2022-04-17 12:10:53,1999.90,999.90,14.50,99.90,1036906,28,20018,-62
2022-04-17 12:11:24,1999.90,999.90,14.40,99.90,1036826,28,20257,-61
2022-04-17 12:11:54,1999.90,999.90,14.70,99.90,1036639,28,20683,-62
2022-04-17 12:12:33,1999.90,999.90,13.90,99.90,1036914,28,20084,-60
2022-04-17 12:13:16,1999.90,999.90,13.50,99.90,1036764,28,20045,-62
2022-04-17 12:13:54,1999.90,999.90,13.70,99.90,1036711,28,20338,-62
2022-04-17 12:14:29,1999.90,999.90,13.80,99.90,1036459,28,20260,-63
2022-04-17 12:15:03,1999.90,999.90,14.00,99.90,1036474,28,20653,-62
2022-04-17 12:15:34,1999.90,999.90,14.50,99.90,1036480,28,20690,-62
2022-04-17 12:16:06,1999.90,999.90,14.30,99.90,1036491,28,20265,-62
2022-04-17 12:16:52,1999.90,999.90,13.60,99.90,1036436,28,20363,-61
2022-04-17 12:17:23,1999.90,999.90,13.40,99.90,1036581,28,20391,-61
2022-04-17 12:17:59,1999.90,999.90,13.70,99.90,1036396,28,20265,-62
2022-04-17 12:18:30,1999.90,999.90,14.30,99.90,1036788,28,20074,-62
2022-04-17 12:19:01,1999.90,999.90,14.60,99.90,1036841,28,20296,-61
2022-04-17 12:19:32,1999.90,999.90,14.20,99.90,1036465,28,20785,-61
2022-04-17 12:20:08,1999.90,999.90,14.20,99.90,1036423,28,20100,-62
2022-04-17 12:20:39,1999.90,999.90,15.00,99.90,1036427,28,20721,-61
2022-04-17 12:21:10,1999.90,999.90,15.00,99.90,1036488,28,20268,-61
2022-04-17 12:21:40,1999.90,999.90,14.40,99.90,1036728,28,20030,-63
2022-04-17 12:22:14,1999.90,999.90,14.50,99.90,1036342,28,20359,-61
2022-04-17 12:22:45,1999.90,999.90,14.70,99.90,1036796,28,20049,-62
2022-04-17 12:23:16,1999.90,999.90,14.70,99.90,1036482,28,20264,-63
2022-04-17 12:23:46,1999.90,999.90,14.60,99.90,1036542,28,20494,-62
2022-04-17 12:24:18,1999.90,999.90,14.30,99.90,1036370,28,20033,-62
2022-04-17 12:24:48,1999.90,999.90,13.50,99.90,1036529,28,20152,-62
2022-04-17 12:25:22,1999.90,999.90,13.60,99.90,1036711,28,20392,-61
2022-04-17 12:25:53,1999.90,999.90,13.60,99.90,1036793,28,20029,-61
2022-04-17 12:26:24,1999.90,999.90,13.70,99.90,1036762,28,20264,-62
2022-04-17 12:26:55,1999.90,999.90,13.40,99.90,1036781,28,20355,-62
2022-04-17 12:27:26,1999.90,999.90,13.30,99.90,1036801,28,20030,-59
2022-04-17 12:27:57,1999.90,999.90,13.20,99.90,1036796,28,20374,-62
2022-04-17 12:28:28,1999.90,999.90,13.60,99.90,1036746,28,20336,-61
2022-04-17 12:28:58,1999.90,999.90,13.70,99.90,1036811,28,20382,-61
2022-04-17 12:29:29,1999.90,999.90,13.80,99.90,1036897,28,20482,-61
2022-04-17 12:30:02,1999.90,999.90,14.00,99.90,1036741,28,20030,-62
2022-04-17 12:30:33,1999.90,999.90,14.00,99.90,1036724,28,20033,-62
2022-04-17 12:31:04,1999.90,999.90,14.10,99.90,1036641,28,20613,-62
2022-04-17 12:31:35,1999.90,999.90,14.30,99.90,1036774,28,20149,-62
2022-04-17 12:32:21,1999.90,999.90,14.60,99.90,1036824,28,20391,-62
2022-04-17 12:33:11,1999.90,999.90,14.30,99.90,1036643,28,20609,-62
2022-04-17 12:33:42,1999.90,999.90,14.30,99.90,1036758,28,20279,-62
2022-04-17 12:34:19,1999.90,999.90,14.70,99.90,1036696,28,20783,-63
2022-04-17 12:35:01,1999.90,999.90,14.40,99.90,1036739,28,20478,-65
2022-04-17 12:35:33,1999.90,999.90,13.80,99.90,1036780,28,20272,-66
2022-04-17 12:36:14,1999.90,999.90,13.80,99.90,1036734,28,20269,-64
2022-04-17 12:36:45,1999.90,999.90,14.10,99.90,1036439,28,20360,-62
2022-04-17 12:37:28,1999.90,999.90,14.00,99.90,1036031,28,20249,-63
2022-04-17 12:38:04,1999.90,999.90,13.70,99.90,1036438,28,20684,-64
2022-04-17 12:38:40,1999.90,999.90,13.90,99.90,1036630,28,20261,-66
2022-04-17 12:39:11,1999.90,999.90,13.70,99.90,1036704,28,20289,-66
2022-04-17 12:39:41,1999.90,999.90,13.40,99.90,1036609,28,20265,-66
2022-04-17 12:40:20,1999.90,999.90,13.40,99.90,1036599,28,20029,-65
2022-04-17 12:40:51,1999.90,999.90,13.50,99.90,1036187,28,20033,-67
2022-04-17 12:41:25,1999.90,999.90,13.70,99.90,1036792,28,20284,-61
2022-04-17 12:41:57,1999.90,999.90,14.10,99.90,1036633,28,20018,-67
2022-04-17 12:42:27,1999.90,999.90,14.40,99.90,1036704,28,20351,-66
2022-04-17 12:43:17,1999.90,999.90,14.20,99.90,1036564,28,20315,-64
2022-04-17 12:43:49,1999.90,999.90,14.10,99.90,1036767,28,20060,-60
2022-04-17 12:44:34,1999.90,999.90,14.50,99.90,1036609,28,20257,-61
2022-04-17 12:45:06,1999.90,999.90,14.00,99.90,1036530,28,20269,-62
2022-04-17 12:45:36,1999.90,999.90,14.20,99.90,1036798,28,20269,-61
2022-04-17 12:46:07,1999.90,999.90,14.70,99.90,1036628,28,20605,-61
2022-04-17 12:46:45,1999.90,999.90,14.80,99.90,1036754,28,20045,-62
2022-04-17 12:47:16,1999.90,999.90,14.80,99.90,1036531,28,20713,-63
2022-04-17 12:48:08,1999.90,999.90,14.20,99.90,1036647,28,20257,-62
2022-04-17 12:48:39,1999.90,999.90,14.20,99.90,1036744,28,20029,-62
2022-04-17 12:49:11,1999.90,999.90,14.90,99.90,1036658,28,20673,-61
2022-04-17 12:49:42,1999.90,999.90,14.20,99.90,1036701,28,20060,-61
2022-04-17 12:50:17,1999.90,999.90,13.70,99.90,1036630,28,20249,-60
2022-04-17 12:50:55,1999.90,999.90,14.30,99.90,1036665,28,20273,-60
2022-04-17 12:51:26,1999.90,999.90,14.50,99.90,1036620,28,20265,-61
2022-04-17 12:52:01,1999.90,999.90,14.50,99.90,1036315,28,20249,-62
2022-04-17 12:52:32,1999.90,999.90,14.80,99.90,1036252,28,20112,-63
2022-04-17 12:53:03,1999.90,999.90,15.60,99.90,1036298,28,20797,-62
2022-04-17 12:53:35,1999.90,999.90,15.50,99.90,1036291,28,20269,-61
2022-04-17 12:54:10,1999.90,999.90,15.60,99.90,1036695,28,20037,-62
2022-04-17 12:54:42,1999.90,999.90,15.50,99.90,1036714,28,20257,-63
2022-04-17 12:55:13,1999.90,999.90,15.30,99.90,1036573,28,20261,-62
2022-04-17 12:55:44,1999.90,999.90,15.00,99.90,1036698,28,20249,-62
2022-04-17 12:56:18,1999.90,999.90,14.80,99.90,1036614,28,20256,-62
2022-04-17 12:56:49,1999.90,999.90,14.30,99.90,1036619,28,20033,-61
2022-04-17 12:57:20,1999.90,999.90,13.80,99.90,1036530,28,20260,-61
2022-04-17 12:57:58,1999.90,999.90,14.10,99.90,1036694,28,20442,-61
2022-04-17 12:58:29,1999.90,999.90,14.60,99.90,1036609,28,20252,-59
2022-04-17 12:59:02,1999.90,999.90,14.40,99.90,1036666,28,20261,-60
2022-04-17 12:59:45,1999.90,999.90,14.80,99.90,1036502,28,20030,-60
2022-04-17 13:00:16,1999.90,999.90,15.00,99.90,1036470,28,20276,-61
2022-04-17 13:00:59,1999.90,999.90,15.20,99.90,1036699,28,20257,-59
2022-04-17 13:01:35,1999.90,999.90,15.30,99.90,1036646,28,20249,-61
2022-04-17 13:02:13,1999.90,999.90,15.40,99.90,1036641,28,20305,-59
2022-04-17 13:02:44,1999.90,999.90,15.40,99.90,1036718,28,20245,-61
2022-04-17 13:03:16,1999.90,999.90,15.20,99.90,1036622,28,20328,-61
2022-04-17 13:03:47,1999.90,999.90,15.30,99.90,1036520,28,20481,-61
2022-04-17 13:04:21,1999.90,999.90,15.30,99.90,1036556,28,20264,-61
2022-04-17 13:04:57,1999.90,999.90,15.50,99.90,1036525,28,20252,-61
2022-04-17 13:05:28,1999.90,999.90,15.60,99.90,1036667,28,20283,-61
2022-04-17 13:05:59,1999.90,999.90,15.70,99.90,1036470,28,20598,-61
2022-04-17 13:06:30,1999.90,999.90,15.90,99.90,1036262,28,20026,-60
2022-04-17 13:07:15,1999.90,999.90,15.70,99.90,1036099,28,20340,-61
2022-04-17 13:07:46,1999.90,999.90,15.80,99.90,1036310,28,20030,-60
2022-04-17 13:08:19,1999.90,999.90,14.90,99.90,1036490,28,20658,-62
2022-04-17 13:09:18,1999.90,999.90,14.40,99.90,1036236,28,20022,-61
2022-04-17 13:09:58,1999.90,999.90,14.00,99.90,1035021,28,20277,-60
2022-04-17 13:10:32,1999.90,999.90,14.00,99.90,1033208,28,20254,-61
2022-04-17 13:11:19,1999.90,999.90,14.00,99.90,1036239,28,20037,-61
2022-04-17 13:11:53,1999.90,999.90,14.50,99.90,1036089,28,20759,-62
2022-04-17 13:12:34,1999.90,999.90,14.70,99.90,1036543,28,20594,-59
2022-04-17 13:13:05,13.90,13.90,13.90,99.90,1036966,28,20297,-61
2022-04-17 13:13:39,1999.90,999.90,13.70,99.90,1036604,28,20280,-60
2022-04-17 13:14:10,1999.90,999.90,13.70,99.90,1036372,28,20106,-60
2022-04-17 13:14:57,1999.90,999.90,13.80,99.90,1036554,28,20654,-59
2022-04-17 13:15:33,1999.90,999.90,13.80,99.90,1036629,28,20429,-62
2022-04-17 13:16:05,1999.90,999.90,13.90,99.90,1036470,28,20257,-60
2022-04-17 13:16:48,1999.90,999.90,13.80,99.90,1036642,28,20258,-61
2022-04-17 13:17:20,1999.90,999.90,14.20,99.90,1036549,28,20249,-59
2022-04-17 13:17:52,1999.90,999.90,14.60,99.90,1036645,28,20587,-61
2022-04-17 13:18:23,1999.90,999.90,14.80,99.90,1036477,28,20265,-61
2022-04-17 13:18:54,1999.90,999.90,14.90,99.90,1036475,28,20289,-60
2022-04-17 13:19:27,1999.90,999.90,15.40,99.90,1036094,28,20794,-61
2022-04-17 13:19:59,1999.90,999.90,15.90,99.90,1036289,28,20024,-60
2022-04-17 13:20:34,1999.90,999.90,15.80,99.90,1036268,28,20268,-62
2022-04-17 13:21:06,1999.90,999.90,15.90,99.90,1036308,28,20264,-59
2022-04-17 13:21:36,1999.90,999.90,15.60,99.90,1036612,28,20303,-61
2022-04-17 13:22:07,1999.90,999.90,15.50,99.90,1036216,28,20378,-62
2022-04-17 13:22:38,1999.90,999.90,15.40,99.90,1036478,28,20030,-61
2022-04-17 13:23:09,1999.90,999.90,15.40,99.90,1036496,28,20025,-60
2022-04-17 13:23:39,1999.90,999.90,15.80,99.90,1036584,28,20344,-60
2022-04-17 13:24:11,1999.90,999.90,15.80,99.90,1036494,28,20478,-61
2022-04-17 13:24:45,1999.90,999.90,15.60,99.90,1036488,28,20054,-62
2022-04-17 13:25:18,1999.90,999.90,15.40,99.90,1036589,28,20263,-58
2022-04-17 13:25:49,1999.90,999.90,15.10,99.90,1036594,28,20252,-59
2022-04-17 13:26:21,1999.90,999.90,15.00,99.90,1036628,28,20285,-58
2022-04-17 13:26:52,1999.90,999.90,14.90,99.90,1036482,28,20029,-61
2022-04-17 13:27:23,1999.90,999.90,15.00,99.90,1036483,28,20256,-61
2022-04-17 13:27:54,1999.90,999.90,14.50,99.90,1036457,28,20272,-63
2022-04-17 13:28:24,1999.90,999.90,14.30,99.90,1036590,28,20127,-58
2022-04-17 13:28:56,1999.90,999.90,14.20,99.90,1036463,28,20029,-61
2022-04-17 13:29:27,1999.90,999.90,14.40,99.90,1036514,28,20026,-59
2022-04-17 13:29:57,1999.90,999.90,14.40,99.90,1036488,28,20319,-59
2022-04-17 13:30:28,1999.90,999.90,14.50,99.90,1036598,28,20038,-60
2022-04-17 13:30:58,1999.90,999.90,14.40,99.90,1036371,28,20104,-58
2022-04-17 13:31:29,1999.90,999.90,14.20,99.90,1036613,28,20022,-60
2022-04-17 13:32:00,1999.90,999.90,14.00,99.90,1036213,28,20038,-59
2022-04-17 13:32:30,1999.90,999.90,13.90,99.90,1036162,28,20506,-61
2022-04-17 13:33:01,1999.90,999.90,13.60,99.90,1035949,28,20030,-60
2022-04-17 13:33:32,1999.90,999.90,13.50,99.90,1036219,28,20132,-61
2022-04-17 13:34:03,1999.90,999.90,13.50,99.90,1036462,28,20474,-60
2022-04-17 13:34:34,1999.90,999.90,13.60,99.90,1036529,28,20382,-60
2022-04-17 13:35:08,1999.90,999.90,13.60,99.90,1036347,28,20268,-60
2022-04-17 13:35:39,1999.90,999.90,13.80,99.90,1036568,28,20032,-59
2022-04-17 13:36:09,1999.90,999.90,14.00,99.90,1036434,28,20304,-61
2022-04-17 13:36:40,1999.90,999.90,13.70,99.90,1036278,28,20022,-59
2022-04-17 13:37:29,1999.90,999.90,13.70,99.90,1035747,28,20104,-60
2022-04-17 13:38:12,1999.90,999.90,14.10,99.90,1036197,28,20034,-61
2022-04-17 13:38:43,1999.90,999.90,14.70,99.90,1036272,28,20245,-61
2022-04-17 13:39:20,1999.90,999.90,15.10,99.90,1036100,28,20265,-59
2022-04-17 13:39:51,1999.90,999.90,15.40,99.90,1036175,28,20327,-61
2022-04-17 13:40:21,1999.90,999.90,15.00,99.90,1036304,28,20911,-62
2022-04-17 13:40:53,1999.90,999.90,15.20,99.90,1036576,28,20072,-66
2022-04-17 13:41:24,1999.90,999.90,14.60,99.90,1036478,28,20025,-62
2022-04-17 13:41:54,1999.90,999.90,14.40,99.90,1036391,28,20295,-65
2022-04-17 13:42:25,1999.90,999.90,14.30,99.90,1036460,28,20322,-66
2022-04-17 13:42:56,1999.90,999.90,13.90,99.90,1036365,28,20018,-66
2022-04-17 13:43:27,1999.90,999.90,13.80,99.90,1036444,28,20057,-67
2022-04-17 13:43:58,1999.90,999.90,13.70,99.90,1036379,28,20108,-64
2022-04-17 13:44:30,1999.90,999.90,14.10,99.90,1036501,28,20037,-66
2022-04-17 13:45:01,1999.90,999.90,14.20,99.90,1036075,28,20308,-58
2022-04-17 13:45:31,1999.90,999.90,14.40,99.90,1036058,28,20610,-60
2022-04-17 13:46:02,1999.90,999.90,14.50,99.90,1036189,28,20069,-64
2022-04-17 13:46:33,1999.90,999.90,14.20,99.90,1036158,28,20100,-63
2022-04-17 13:47:04,1999.90,999.90,14.00,99.90,1036437,28,20025,-61
2022-04-17 13:47:36,1999.90,999.90,13.90,99.90,1036439,28,20256,-62
2022-04-17 13:48:07,1999.90,999.90,13.90,99.90,1036480,28,20474,-60
2022-04-17 13:48:38,1999.90,999.90,13.70,99.90,1036425,28,20384,-61
2022-04-17 13:49:09,1999.90,999.90,13.40,99.90,1036367,28,20291,-63
2022-04-17 13:49:40,1999.90,999.90,13.50,99.90,1036452,28,20022,-63
2022-04-17 13:50:11,1999.90,999.90,13.90,99.90,1036444,28,20022,-62
2022-04-17 13:50:43,1999.90,999.90,14.30,99.90,1036491,28,20551,-63
2022-04-17 13:51:14,1999.90,999.90,14.90,99.90,1036439,28,20618,-63
2022-04-17 13:51:44,1999.90,999.90,15.20,99.90,1036358,28,20336,-63
2022-04-17 13:52:15,1999.90,999.90,15.10,99.90,1035518,28,20026,-63
2022-04-17 13:52:46,1999.90,999.90,14.80,99.90,1035887,28,20018,-60
2022-04-17 13:53:17,1999.90,999.90,14.90,99.90,1036391,28,20032,-63
2022-04-17 13:53:47,1999.90,999.90,15.20,99.90,1036396,28,20382,-62
2022-04-17 13:54:18,1999.90,999.90,15.00,99.90,1036486,28,20013,-58
2022-04-17 13:54:50,1999.90,999.90,14.80,99.90,1036485,28,20379,-63
2022-04-17 13:55:21,1999.90,999.90,14.80,99.90,1036426,28,20056,-63
2022-04-17 13:55:51,1999.90,999.90,14.80,99.90,1036312,28,20314,-63
2022-04-17 13:56:22,1999.90,999.90,15.10,99.90,1036397,28,20408,-63
2022-04-17 13:56:53,1999.90,999.90,15.20,99.90,1036428,28,20482,-62
2022-04-17 13:57:23,1999.90,999.90,15.70,99.90,1036487,28,20022,-63
2022-04-17 13:57:54,1999.90,999.90,15.50,99.90,1036392,28,20024,-63
2022-04-17 13:58:26,1999.90,999.90,15.80,99.90,1036373,28,20026,-63
2022-04-17 13:58:57,1999.90,999.90,15.60,99.90,1036363,28,20057,-63
2022-04-17 13:59:28,1999.90,999.90,16.10,99.90,1036349,28,20264,-62
2022-04-17 13:59:59,1999.90,999.90,15.90,99.90,1036189,28,20018,-58
2022-04-17 14:00:29,1999.90,999.90,15.80,99.90,1036365,28,20033,-64
2022-04-17 14:01:00,1999.90,999.90,15.70,99.90,1036379,28,20482,-63
2022-04-17 14:01:30,1999.90,999.90,15.80,99.90,1036493,28,20030,-64
2022-04-17 14:02:01,1999.90,999.90,15.00,99.90,1036375,28,20110,-65
2022-04-17 14:02:32,1999.90,999.90,14.90,99.90,1036393,28,20124,-63
2022-04-17 14:03:02,1999.90,999.90,15.00,99.90,1036446,28,20018,-63
2022-04-17 14:03:34,1999.90,999.90,14.80,99.90,1036388,28,20080,-62
2022-04-17 14:04:04,1999.90,999.90,15.10,99.90,1036369,28,20026,-63
2022-04-17 14:04:35,1999.90,999.90,15.10,99.90,1036454,28,20620,-62
2022-04-17 14:05:06,1999.90,999.90,15.10,99.90,1036433,28,20069,-58
2022-04-17 14:05:37,1999.90,999.90,14.50,99.90,1036432,28,20022,-62
2022-04-17 14:06:10,1999.90,999.90,14.50,99.90,1036237,28,20257,-63
2022-04-17 14:06:41,1999.90,999.90,14.30,99.90,1036403,28,20028,-62
2022-04-17 14:07:12,1999.90,999.90,14.10,99.90,1036107,28,20613,-64
2022-04-17 14:07:43,1999.90,999.90,14.40,99.90,1036421,28,20021,-64
2022-04-17 14:08:15,1999.90,999.90,14.60,99.90,1036295,28,20049,-59
2022-04-17 14:08:47,1999.90,999.90,14.70,99.90,1036388,28,20257,-63
2022-04-17 14:09:17,1999.90,999.90,14.90,99.90,1036410,28,20668,-66
2022-04-17 14:09:49,1999.90,999.90,15.40,99.90,1036380,28,20265,-59
2022-04-17 14:10:19,1999.90,999.90,15.20,99.90,1036319,28,20033,-61
2022-04-17 14:10:50,1999.90,999.90,15.00,99.90,1036429,28,20662,-65
2022-04-17 14:11:21,1999.90,999.90,15.20,99.90,1036429,28,20029,-65
2022-04-17 14:11:52,1999.90,999.90,14.90,99.90,1036225,28,20041,-67
2022-04-17 14:12:24,1999.90,999.90,14.60,99.90,1036216,28,20025,-62
2022-04-17 14:12:55,1999.90,999.90,14.50,99.90,1036283,28,20022,-60
2022-04-17 14:13:26,1999.90,999.90,14.60,99.90,1036328,28,20749,-60
2022-04-17 14:13:58,1999.90,999.90,14.80,99.90,1036302,28,20009,-60
2022-04-17 14:14:29,1999.90,999.90,15.00,99.90,1036159,28,20252,-58
2022-04-17 14:15:00,1999.90,999.90,15.30,99.90,1036412,28,20268,-60
2022-04-17 14:15:30,1999.90,999.90,15.20,99.90,1036364,28,20327,-60
2022-04-17 14:16:01,1999.90,999.90,15.60,99.90,1036405,28,20025,-60
2022-04-17 14:16:31,1999.90,999.90,16.10,99.90,1037069,28,20010,-60
2022-04-17 14:17:02,1999.90,999.90,16.00,99.90,1039242,28,20494,-60
2022-04-17 14:17:33,1999.90,999.90,15.70,99.90,1040398,28,20049,-60
2022-04-17 14:18:04,1999.90,999.90,15.90,99.90,1037638,28,20040,-60
2022-04-17 14:18:35,1999.90,999.90,15.70,99.90,1036325,28,20018,-60
2022-04-17 14:19:07,1999.90,999.90,16.00,99.90,1036222,28,20498,-60
2022-04-17 14:19:38,1999.90,999.90,15.70,99.90,1036300,28,20017,-60
2022-04-17 14:20:09,1999.90,999.90,15.40,99.90,1038381,28,20248,-60
2022-04-17 14:20:39,1999.90,999.90,15.70,99.90,1040347,28,20017,-60
2022-04-17 14:21:10,1999.90,999.90,15.70,99.90,1040400,28,20458,-59
2022-04-17 14:21:41,1999.90,999.90,15.60,99.90,1040401,28,20067,-60
2022-04-17 14:22:11,1999.90,999.90,15.60,99.90,1040026,28,20009,-60
2022-04-17 14:22:42,1999.90,999.90,15.90,99.90,1040193,28,20045,-60
2022-04-17 14:23:13,1999.90,999.90,15.80,99.90,1040413,28,20105,-60
2022-04-17 14:23:43,1999.90,999.90,15.60,99.90,1040441,28,20482,-60
2022-04-17 14:24:14,1999.90,999.90,15.90,99.90,1039522,28,20079,-60
2022-04-17 14:24:45,1999.90,999.90,15.60,99.90,1036249,28,20021,-59
2022-04-17 14:25:18,1999.90,999.90,15.70,99.90,1036322,28,20733,-59
2022-04-17 14:25:48,1999.90,999.90,16.00,99.90,1035930,28,20028,-59
2022-04-17 14:26:19,1999.90,999.90,15.90,99.90,1035998,28,20245,-59
2022-04-17 14:26:50,1999.90,999.90,15.70,99.90,1035983,28,20017,-60
2022-04-17 14:27:21,1999.90,999.90,15.70,99.90,1035974,28,20018,-60
2022-04-17 14:27:52,1999.90,999.90,16.00,99.90,1036285,28,20108,-60
2022-04-17 14:28:23,1999.90,999.90,15.10,99.90,1036287,28,20344,-59
2022-04-17 14:28:53,1999.90,999.90,15.60,99.90,1036214,28,20249,-60
2022-04-17 14:29:24,1999.90,999.90,15.80,99.90,1036292,28,20057,-60
2022-04-17 14:29:54,1999.90,999.90,15.60,99.90,1036324,28,20013,-60
2022-04-17 14:30:25,1999.90,999.90,15.80,99.90,1036358,28,20362,-60
2022-04-17 14:30:56,1999.90,999.90,15.90,99.90,1036318,28,20017,-59
2022-04-17 14:31:26,1999.90,999.90,14.90,99.90,1036267,28,20052,-60
2022-04-17 14:31:57,1999.90,999.90,14.50,99.90,1036272,28,20030,-59
2022-04-17 14:32:28,1999.90,999.90,14.30,99.90,1036385,28,20072,-60
2022-04-17 14:32:58,1999.90,999.90,14.40,99.90,1038601,28,20089,-59
2022-04-17 14:33:29,1999.90,999.90,14.20,99.90,1039980,28,20013,-59
2022-04-17 14:34:00,1999.90,999.90,14.30,99.90,1040111,28,20048,-60
2022-04-17 14:34:31,1999.90,999.90,14.50,99.90,1039990,28,20244,-59
2022-04-17 14:35:01,1999.90,999.90,14.70,99.90,1040119,28,20017,-59
2022-04-17 14:35:32,1999.90,999.90,14.60,99.90,1040321,28,20022,-59
2022-04-17 14:36:03,1999.90,999.90,14.70,99.90,1040356,28,20457,-60
2022-04-17 14:36:34,1999.90,999.90,14.30,99.90,1040432,28,20315,-59
2022-04-17 14:37:05,1999.90,999.90,14.00,99.90,1039581,28,20060,-59
2022-04-17 14:37:36,1999.90,999.90,13.50,99.90,1039991,28,20484,-59
2022-04-17 14:38:06,1999.90,999.90,13.10,99.90,1040019,28,20248,-59
2022-04-17 14:38:37,1999.90,999.90,13.60,99.90,1040153,28,20021,-60
2022-04-17 14:39:08,1999.90,999.90,13.80,99.90,1040261,28,20032,-59
2022-04-17 14:39:40,1999.90,999.90,13.70,99.90,1040248,28,20021,-59
2022-04-17 14:40:11,1999.90,999.90,13.90,99.90,1040297,28,20021,-59
2022-04-17 14:40:41,1999.90,999.90,14.10,99.90,1040328,28,20657,-59
2022-04-17 14:41:14,1999.90,999.90,14.10,99.90,1040297,28,20252,-60
2022-04-17 14:41:44,1999.90,999.90,14.40,99.90,1040285,28,20066,-59
2022-04-17 14:42:15,1999.90,999.90,14.10,99.90,1040331,28,20256,-59
2022-04-17 14:42:45,1999.90,999.90,13.80,99.90,1039871,28,20056,-59
2022-04-17 14:43:16,1999.90,999.90,13.40,99.90,1039997,28,20031,-59
2022-04-17 14:43:47,1999.90,999.90,13.70,99.90,1039900,28,20014,-59
2022-04-17 14:44:17,1999.90,999.90,14.10,99.90,1039936,28,20518,-59
2022-04-17 14:44:48,1999.90,999.90,14.30,99.90,1039984,28,20030,-59
2022-04-17 14:45:26,1999.90,999.90,14.50,99.90,1040058,28,20017,-59
2022-04-17 14:45:57,1999.90,999.90,14.70,99.90,1039852,28,20147,-60
2022-04-17 14:46:28,1999.90,999.90,14.20,99.90,1040101,28,20248,-59
2022-04-17 14:46:58,1999.90,999.90,13.80,99.90,1040318,28,20409,-59
2022-04-17 14:47:29,1999.90,999.90,13.10,99.90,1040358,28,20413,-59
2022-04-17 14:47:59,1999.90,999.90,13.40,99.90,1040166,28,20056,-59
2022-04-17 14:48:30,1999.90,999.90,13.60,99.90,1040174,28,20022,-60
2022-04-17 14:49:01,1999.90,999.90,13.60,99.90,1039938,28,20017,-60
2022-04-17 14:49:31,1999.90,999.90,13.60,99.90,1040000,28,20037,-60
2022-04-17 14:50:03,1999.90,999.90,13.80,99.90,1037339,28,20044,-60
2022-04-17 14:50:34,1999.90,999.90,13.90,99.90,1032100,28,20026,-60
2022-04-17 14:51:05,1999.90,999.90,13.70,99.90,1035859,28,20618,-59
2022-04-17 14:51:36,1999.90,999.90,13.90,99.90,1035907,28,20032,-60
2022-04-17 14:52:07,1999.90,999.90,14.20,99.90,1035453,28,20383,-60
2022-04-17 14:52:38,1999.90,999.90,14.40,99.90,1036241,28,20382,-60
2022-04-17 14:53:10,1999.90,999.90,14.60,99.90,1036143,28,20269,-59
2022-04-17 14:53:42,1999.90,999.90,14.60,99.90,1036290,28,20092,-60
2022-04-17 14:54:13,1999.90,999.90,15.00,99.90,1036069,28,20248,-60
2022-04-17 14:54:43,1999.90,999.90,14.50,99.90,1036291,28,20257,-60
2022-04-17 14:55:14,1999.90,999.90,14.40,99.90,1036156,28,20670,-59
2022-04-17 14:55:45,1999.90,999.90,14.40,99.90,1036140,28,20105,-59
2022-04-17 14:56:20,1999.90,999.90,14.20,99.90,1036092,28,20018,-59
2022-04-17 14:56:50,1999.90,999.90,14.00,99.90,1036209,28,20014,-59
2022-04-17 14:57:21,1999.90,999.90,14.00,99.90,1036091,28,20325,-59
2022-04-17 14:57:52,1999.90,999.90,14.20,99.90,1036164,28,20018,-58
2022-04-17 14:58:24,1999.90,999.90,14.30,99.90,1036131,28,20508,-60
2022-04-17 14:58:54,1999.90,999.90,14.20,99.90,1036199,28,20073,-59
2022-04-17 14:59:25,1999.90,999.90,14.30,99.90,1036159,28,20324,-59
2022-04-17 14:59:57,1999.90,999.90,14.30,99.90,1036158,28,20022,-60
2022-04-17 15:00:27,1999.90,999.90,14.10,99.90,1036059,28,20058,-60
2022-04-17 15:00:59,1999.90,999.90,13.90,99.90,1036086,28,20601,-60
2022-04-17 15:01:30,1999.90,999.90,13.90,99.90,1036139,28,20497,-60
2022-04-17 15:02:03,1999.90,999.90,13.50,99.90,1036203,28,20299,-60
2022-04-17 15:02:35,1999.90,999.90,13.10,99.90,1036069,28,20264,-60
2022-04-17 15:03:06,1999.90,999.90,13.20,99.90,1036215,28,20352,-60
2022-04-17 15:03:37,1999.90,999.90,13.30,99.90,1035977,28,20737,-60
2022-04-17 15:04:08,1999.90,999.90,13.30,99.90,1036098,28,20117,-59
2022-04-17 15:04:39,1999.90,999.90,13.00,99.90,1036125,28,20260,-60
2022-04-17 15:05:10,1999.90,999.90,12.90,99.90,1036166,28,20328,-60
2022-04-17 15:05:40,1999.90,999.90,12.60,99.90,1036240,28,20124,-60
2022-04-17 15:06:12,1999.90,999.90,12.70,99.90,1036167,28,20061,-59
2022-04-17 15:06:42,1999.90,999.90,12.90,99.90,1035692,28,20025,-60
2022-04-17 15:07:13,1999.90,999.90,13.10,99.90,1036171,28,20264,-60
2022-04-17 15:07:43,1999.90,999.90,13.50,99.90,1036217,28,20040,-59
2022-04-17 15:08:14,1999.90,999.90,13.80,99.90,1036201,28,20037,-60
2022-04-17 15:08:44,1999.90,999.90,13.90,99.90,1036185,28,20100,-59
2022-04-17 15:09:15,1999.90,999.90,13.80,99.90,1036182,28,20025,-60
2022-04-17 15:09:46,1999.90,999.90,13.90,99.90,1036211,28,20022,-59
2022-04-17 15:10:17,1999.90,999.90,13.60,99.90,1036180,28,20018,-62
2022-04-17 15:10:51,1999.90,999.90,13.70,99.90,1035652,28,20073,-59
2022-04-17 15:11:22,1999.90,999.90,13.50,99.90,1035870,28,20340,-60
2022-04-17 15:11:52,1999.90,999.90,13.60,99.90,1035686,28,20260,-59
2022-04-17 15:12:24,1999.90,999.90,13.70,99.90,1035853,28,20486,-59
2022-04-17 15:12:55,1999.90,999.90,13.70,99.90,1035896,28,20277,-59
2022-04-17 15:13:25,1999.90,999.90,13.70,99.90,1036179,28,20014,-63
2022-04-17 15:13:56,1999.90,999.90,14.00,99.90,1036198,28,20010,-59
2022-04-17 15:14:27,1999.90,999.90,14.40,99.90,1036051,28,20089,-60
2022-04-17 15:14:57,1999.90,999.90,14.50,99.90,1036012,28,20396,-59
2022-04-17 15:15:29,1999.90,999.90,14.50,99.90,1036116,28,20455,-59
2022-04-17 15:16:00,1999.90,999.90,14.40,99.90,1036149,28,20018,-59
2022-04-17 15:16:31,1999.90,999.90,13.70,99.90,1036149,28,20328,-60
2022-04-17 15:17:02,1999.90,999.90,13.40,99.90,1036020,28,20373,-59
2022-04-17 15:17:33,1999.90,999.90,13.50,99.90,1036220,28,20256,-59
2022-04-17 15:18:04,1999.90,999.90,13.70,99.90,1035882,28,20025,-59
2022-04-17 15:18:34,1999.90,999.90,13.90,99.90,1035883,28,20088,-60
2022-04-17 15:19:05,1999.90,999.90,14.20,99.90,1031595,28,20014,-60
2022-04-17 15:19:36,1999.90,999.90,14.20,99.90,1031987,28,20006,-60
2022-04-17 15:20:07,1999.90,999.90,14.40,99.90,1035857,28,20025,-59
2022-04-17 15:20:38,1999.90,999.90,14.70,99.90,1035929,28,20105,-59
2022-04-17 15:21:08,1999.90,999.90,14.50,99.90,1036073,28,20245,-60
2022-04-17 15:21:39,1999.90,999.90,14.20,99.90,1035958,28,20014,-59
2022-04-17 15:22:10,1999.90,999.90,14.30,99.90,1036049,28,20490,-60
2022-04-17 15:22:41,1999.90,999.90,14.20,99.90,1036207,28,20093,-59
2022-04-17 15:23:11,1999.90,999.90,14.20,99.90,1036031,28,20257,-59
2022-04-17 15:23:42,1999.90,999.90,13.90,99.90,1036133,28,20014,-59
2022-04-17 15:24:13,1999.90,999.90,13.70,99.90,1038973,28,20449,-59
2022-04-17 15:24:43,1999.90,999.90,13.40,99.90,1040150,28,20100,-59
2022-04-17 15:25:14,1999.90,999.90,13.40,99.90,1040099,28,20032,-58
2022-04-17 15:25:45,1999.90,999.90,13.20,99.90,1040156,28,20017,-60
2022-04-17 15:26:15,1999.90,999.90,13.00,99.90,1039736,28,20025,-59
2022-04-17 15:26:46,1999.90,999.90,13.00,99.90,1035914,28,20014,-59
2022-04-17 15:27:17,1999.90,999.90,13.00,99.90,1035794,28,20068,-58
2022-04-17 15:27:48,1999.90,999.90,12.80,99.90,1035911,28,20549,-59
2022-04-17 15:28:19,1999.90,999.90,12.50,99.90,1039901,28,20005,-59
2022-04-17 15:28:50,1999.90,999.90,12.60,99.90,1040124,28,20252,-59
2022-04-17 15:29:20,1999.90,999.90,12.70,99.90,1040033,28,20378,-59
2022-04-17 15:29:51,1999.90,999.90,13.00,99.90,1040240,28,20415,-59
2022-04-17 15:30:25,1999.90,999.90,12.90,99.90,1040138,28,20347,-60
2022-04-17 15:30:56,1999.90,999.90,12.70,99.90,1040259,28,20017,-60
2022-04-17 15:31:26,1999.90,999.90,12.60,99.90,1040096,28,20276,-59
2022-04-17 15:31:57,1999.90,999.90,12.60,99.90,1040126,28,20017,-59
2022-04-17 15:32:28,1999.90,999.90,12.60,99.90,1040221,28,20014,-59
2022-04-17 15:32:58,1999.90,999.90,12.60,99.90,1040211,28,20485,-59
2022-04-17 15:33:29,1999.90,999.90,12.70,99.90,1040136,28,20014,-59
2022-04-17 15:34:02,1999.90,999.90,12.60,99.90,1040197,28,20021,-58
2022-04-17 15:34:33,1999.90,999.90,12.80,99.90,1039731,28,20020,-59
2022-04-17 15:35:04,1999.90,999.90,13.10,99.90,1039930,28,20271,-59
2022-04-17 15:35:35,1999.90,999.90,13.10,99.90,1039836,28,20474,-59
2022-04-17 15:36:05,1999.90,999.90,13.20,99.90,1039763,28,20492,-59
2022-04-17 15:36:39,1999.90,999.90,13.10,99.90,1039869,28,20466,-59
2022-04-17 15:37:10,1999.90,999.90,13.10,99.90,1040126,28,20021,-58
2022-04-17 15:37:41,1999.90,999.90,12.90,99.90,1040098,28,20256,-61
2022-04-17 15:38:11,1999.90,999.90,12.90,99.90,1040021,28,20582,-63
2022-04-17 15:38:46,1999.90,999.90,12.70,99.90,1040177,28,20438,-61
2022-04-17 15:39:16,1999.90,999.90,12.70,99.90,1039753,28,20032,-65
2022-04-17 15:39:47,1999.90,999.90,13.00,99.90,1039697,28,20255,-66
2022-04-17 15:40:18,1999.90,999.90,13.00,99.90,1035686,28,20029,-66
2022-04-17 15:40:49,1999.90,999.90,12.90,99.90,1035941,28,20024,-66
2022-04-17 15:41:20,1999.90,999.90,12.60,99.90,1039941,28,20773,-67
2022-04-17 15:41:50,1999.90,999.90,12.60,99.90,1039723,28,20272,-65
2022-04-17 15:42:21,1999.90,999.90,12.60,99.90,1039692,28,20104,-64
2022-04-17 15:42:52,1999.90,999.90,12.80,99.90,1039928,28,20072,-62
2022-04-17 15:43:41,1999.90,999.90,12.70,99.90,1039864,28,20010,-61
2022-04-17 15:44:30,1999.90,999.90,12.80,99.90,1039992,28,20898,-61
2022-04-17 15:45:21,1999.90,999.90,12.90,99.90,1040117,28,20276,-60
2022-04-17 15:46:11,1999.90,999.90,12.80,99.90,1040144,28,20280,-61
2022-04-17 15:47:01,1999.90,999.90,12.50,99.90,1040151,28,20259,-62
2022-04-17 15:47:50,1999.90,999.90,12.80,99.90,1040144,28,20053,-60
2022-04-17 15:48:21,1999.90,999.90,12.90,99.90,1040062,28,20252,-60
2022-04-17 15:48:51,1999.90,999.90,12.80,99.90,1040162,28,20260,-57
2022-04-17 15:49:22,1999.90,999.90,12.60,99.90,1040124,28,20037,-59
2022-04-17 15:49:53,1999.90,999.90,12.70,99.90,1040251,28,20028,-59
2022-04-17 15:50:25,1999.90,999.90,12.70,99.90,1040098,28,20109,-57
2022-04-17 15:50:55,1999.90,999.90,12.60,99.90,1040273,28,20018,-59
2022-04-17 15:51:29,1999.90,999.90,12.70,99.90,1040094,28,20605,-59
2022-04-17 15:51:59,1999.90,999.90,12.90,99.90,1039818,28,20017,-61
2022-04-17 15:52:30,1999.90,999.90,12.90,99.90,1040084,28,20244,-59
2022-04-17 15:53:05,1999.90,999.90,13.10,99.90,1040187,28,20458,-60
2022-04-17 15:53:36,1999.90,999.90,12.90,99.90,1040176,28,20037,-59
2022-04-17 15:54:07,1999.90,999.90,12.80,99.90,1040094,28,20259,-60
2022-04-17 15:54:37,1999.90,999.90,13.00,99.90,1039655,28,20018,-59
2022-04-17 15:55:08,1999.90,999.90,13.00,99.90,1039799,28,20026,-59
2022-04-17 15:55:41,1999.90,999.90,12.80,99.90,1035723,28,20478,-59
2022-04-17 15:56:12,1999.90,999.90,12.60,99.90,1035772,28,20517,-58
2022-04-17 15:56:43,1999.90,999.90,12.40,99.90,1036232,28,20253,-60
2022-04-17 15:57:17,1999.90,999.90,12.50,99.90,1036217,28,20343,-62
2022-04-17 15:57:48,1999.90,999.90,12.40,99.90,1039785,28,20244,-59
2022-04-17 15:58:18,1999.90,999.90,12.50,99.90,1039804,28,20248,-59
2022-04-17 15:58:50,1999.90,999.90,12.10,99.90,1039676,28,20776,-61
2022-04-17 15:59:22,1999.90,999.90,12.30,99.90,1039801,28,20014,-60
2022-04-17 15:59:52,1999.90,999.90,12.30,99.90,1039916,28,20236,-61
2022-04-17 16:00:23,1999.90,999.90,12.20,99.90,1039875,28,20757,-62
2022-04-17 16:00:54,1999.90,999.90,12.20,99.90,1039770,28,20085,-59
2022-04-17 16:01:24,1999.90,999.90,12.20,99.90,1039883,28,20240,-60
2022-04-17 16:01:55,1999.90,999.90,12.10,99.90,1039862,28,20048,-61
2022-04-17 16:02:26,1999.90,999.90,12.00,99.90,1039816,28,20441,-61
2022-04-17 16:02:57,1999.90,999.90,12.10,99.90,1040088,28,20022,-59
2022-04-17 16:03:27,1999.90,999.90,12.00,99.90,1040133,28,20101,-62
2022-04-17 16:03:58,1999.90,999.90,12.00,99.90,1040236,28,20018,-59
2022-04-17 16:04:29,1999.90,999.90,12.00,99.90,1040095,28,20048,-61
2022-04-17 16:05:02,1999.90,999.90,12.30,99.90,1040015,28,20017,-60
2022-04-17 16:05:33,1999.90,999.90,12.40,99.90,1040087,28,20022,-61
2022-04-17 16:06:05,1999.90,999.90,12.40,99.90,1040208,28,20285,-59
2022-04-17 16:06:35,1999.90,999.90,12.50,99.90,1039768,28,20033,-60
2022-04-17 16:07:06,1999.90,999.90,12.70,99.90,1040061,28,20264,-59
2022-04-17 16:07:39,1999.90,999.90,12.70,99.90,1040170,28,20429,-60
2022-04-17 16:08:10,1999.90,999.90,12.70,99.90,1040117,28,20105,-58
2022-04-17 16:08:41,1999.90,999.90,12.50,99.90,1040173,28,20298,-54
2022-04-17 16:09:13,1999.90,999.90,12.40,99.90,1040050,28,20022,-59
2022-04-17 16:09:43,1999.90,999.90,12.30,99.90,1040227,28,20271,-57
2022-04-17 16:10:16,1999.90,999.90,12.20,99.90,1040100,28,20764,-59
2022-04-17 16:10:46,1999.90,999.90,12.30,99.90,1040140,28,20041,-59
2022-04-17 16:11:17,1999.90,999.90,12.50,99.90,1040018,28,20314,-59
2022-04-17 16:11:48,1999.90,999.90,12.50,99.90,1040002,28,20056,-58
2022-04-17 16:12:18,1999.90,999.90,12.50,99.90,1040193,28,20544,-57
2022-04-17 16:12:50,1999.90,999.90,12.40,99.90,1040136,28,20469,-58
2022-04-17 16:13:21,1999.90,999.90,12.30,99.90,1040037,28,20060,-59
2022-04-17 16:13:51,1999.90,999.90,12.30,99.90,1040066,28,20303,-57
2022-04-17 16:14:22,1999.90,999.90,12.30,99.90,1040133,28,20041,-59
2022-04-17 16:14:53,1999.90,999.90,12.10,99.90,1040214,28,20021,-57
2022-04-17 16:15:23,1999.90,999.90,11.80,99.90,1040003,28,20014,-58
2022-04-17 16:15:55,1999.90,999.90,11.70,99.90,1040518,28,20033,-58
2022-04-17 16:16:26,1999.90,999.90,11.70,99.90,1040864,28,20104,-58
2022-04-17 16:16:56,1999.90,999.90,11.50,99.90,1040964,28,20252,-59
2022-04-17 16:17:31,1999.90,999.90,11.60,99.90,1040809,28,20067,-56
2022-04-17 16:18:01,1999.90,999.90,11.60,99.90,1040961,28,20021,-58
2022-04-17 16:18:32,1999.90,999.90,11.70,99.90,1040860,28,20613,-59
2022-04-17 16:19:04,1999.90,999.90,11.70,99.90,1040875,28,20037,-54
2022-04-17 16:19:35,1999.90,999.90,11.70,99.90,1040451,28,20017,-58
2022-04-17 16:20:06,1999.90,999.90,11.70,99.90,1040583,28,20257,-60
2022-04-17 16:20:37,1999.90,999.90,11.80,99.90,1040607,28,20470,-58
2022-04-17 16:21:08,1999.90,999.90,11.90,99.90,1040490,28,20260,-59
2022-04-17 16:21:38,1999.90,999.90,11.90,99.90,1040472,28,20056,-60
2022-04-17 16:22:09,1999.90,999.90,11.70,99.90,1040861,28,20046,-58
2022-04-17 16:22:39,1999.90,999.90,11.70,99.90,1040838,28,20458,-58
2022-04-17 16:23:10,1999.90,999.90,11.60,99.90,1040932,28,20047,-58
2022-04-17 16:23:41,1999.90,999.90,11.50,99.90,1040710,28,20032,-58
2022-04-17 16:24:12,1999.90,999.90,11.50,99.90,1037709,28,20494,-60
2022-04-17 16:24:43,1999.90,999.90,11.60,99.90,1036492,28,20462,-59
2022-04-17 16:25:14,1999.90,999.90,11.60,99.90,1036395,28,20253,-56
2022-04-17 16:25:45,1999.90,999.90,11.60,99.90,1036385,28,20105,-59
2022-04-17 16:26:15,1999.90,999.90,11.60,99.90,1036749,28,20261,-59
2022-04-17 16:26:46,1999.90,999.90,11.70,99.90,1036718,28,20030,-59
2022-04-17 16:27:17,1999.90,999.90,11.70,99.90,1036666,28,20018,-58
2022-04-17 16:27:47,1999.90,999.90,11.70,99.90,1036587,28,20083,-58
2022-04-17 16:28:18,1999.90,999.90,11.70,99.90,1036771,28,20017,-62
2022-04-17 16:28:48,1999.90,999.90,11.90,99.90,1036738,28,20025,-59
2022-04-17 16:29:19,1999.90,999.90,11.90,99.90,1036745,28,20022,-59
2022-04-17 16:29:50,1999.90,999.90,11.90,99.90,1036648,28,20093,-61
2022-04-17 16:30:21,1999.90,999.90,11.90,99.90,1036691,28,20018,-60
2022-04-17 16:30:52,1999.90,999.90,11.70,99.90,1036833,28,20261,-59
2022-04-17 16:31:23,1999.90,999.90,11.80,99.90,1036808,28,20042,-60
2022-04-17 16:31:54,1999.90,999.90,11.80,99.90,1036706,28,20241,-58
2022-04-17 16:32:25,1999.90,999.90,11.80,99.90,1036716,28,20014,-59
2022-04-17 16:32:55,1999.90,999.90,11.90,99.90,1036674,28,20018,-58
2022-04-17 16:33:26,1999.90,999.90,12.00,99.90,1036755,28,20018,-57
2022-04-17 16:33:56,1999.90,999.90,11.90,99.90,1036636,28,20022,-59
2022-04-17 16:34:27,1999.90,999.90,11.90,99.90,1036603,28,20466,-57
2022-04-17 16:34:59,1999.90,999.90,12.10,99.90,1036694,28,20021,-58
2022-04-17 16:35:30,1999.90,999.90,12.00,99.90,1036609,28,20054,-58
2022-04-17 16:36:01,1999.90,999.90,11.90,99.90,1036522,28,20245,-57
2022-04-17 16:36:31,1999.90,999.90,11.90,99.90,1036338,28,20020,-58
2022-04-17 16:37:03,1999.90,999.90,11.80,99.90,1036686,28,20112,-57
2022-04-17 16:37:33,1999.90,999.90,11.80,99.90,1036651,28,20036,-58
2022-04-17 16:38:04,1999.90,999.90,11.90,99.90,1036669,28,20292,-58
2022-04-17 16:38:37,1999.90,999.90,11.90,99.90,1036737,28,20092,-59
2022-04-17 16:39:08,1999.90,999.90,11.90,99.90,1036677,28,20393,-57
2022-04-17 16:39:39,1999.90,999.90,11.90,99.90,1036713,28,20276,-57
2022-04-17 16:40:10,1999.90,999.90,11.80,99.90,1036674,28,20026,-58
2022-04-17 16:40:41,1999.90,999.90,11.70,99.90,1036689,28,20261,-58
2022-04-17 16:41:11,1999.90,999.90,11.50,99.90,1036729,28,20165,-58
2022-04-17 16:41:42,1999.90,999.90,11.30,99.90,1036770,28,20029,-57
2022-04-17 16:42:13,1999.90,999.90,11.30,99.90,1036622,28,20048,-58
2022-04-17 16:42:44,1999.90,999.90,11.30,99.90,1036726,28,20417,-58
2022-04-17 16:43:14,1999.90,999.90,11.40,99.90,1036248,28,20252,-57
2022-04-17 16:43:45,1999.90,999.90,11.50,99.90,1036398,28,20105,-58
2022-04-17 16:44:18,1999.90,999.90,11.50,99.90,1036364,28,20398,-56
2022-04-17 16:44:48,1999.90,999.90,11.60,99.90,1036435,28,20018,-58
2022-04-17 16:45:19,1999.90,999.90,11.60,99.90,1036632,28,20336,-58
2022-04-17 16:45:50,1999.90,999.90,11.60,99.90,1036710,28,20018,-57
2022-04-17 16:46:21,1999.90,999.90,11.60,99.90,1036668,28,20257,-57
2022-04-17 16:46:52,1999.90,999.90,11.60,99.90,1036699,28,20104,-59
2022-04-17 16:47:22,1999.90,999.90,11.60,99.90,1036606,28,20072,-57
2022-04-17 16:47:53,1999.90,999.90,11.60,99.90,1036417,28,20105,-58
2022-04-17 16:48:23,1999.90,999.90,11.30,99.90,1036348,28,20025,-59
2022-04-17 16:48:54,1999.90,999.90,11.50,99.90,1036334,28,20101,-57
2022-04-17 16:49:25,1999.90,999.90,11.50,99.90,1036261,28,20018,-56
2022-04-17 16:49:56,1999.90,999.90,11.60,99.90,1036692,28,20061,-61
2022-04-17 16:50:26,1999.90,999.90,11.60,99.90,1036661,28,20268,-59
2022-04-17 16:50:57,1999.90,999.90,11.70,99.90,1036603,28,20033,-58
2022-04-17 16:51:28,1999.90,999.90,11.80,99.90,1036280,28,20113,-57
2022-04-17 16:51:58,1999.90,999.90,11.70,99.90,1036289,28,20018,-59
2022-04-17 16:52:30,1999.90,999.90,11.60,99.90,1036348,28,20100,-58
2022-04-17 16:53:00,1999.90,999.90,11.40,99.90,1036202,28,20029,-59
2022-04-17 16:53:31,1999.90,999.90,11.40,99.90,1036404,28,20617,-56
2022-04-17 16:54:01,1999.90,999.90,11.40,99.90,1036699,28,20058,-59
2022-04-17 16:54:32,1999.90,999.90,11.30,99.90,1036612,28,20018,-60
2022-04-17 16:55:03,1999.90,999.90,11.20,99.90,1036192,28,20033,-59
2022-04-17 16:55:34,1999.90,999.90,11.20,99.90,1036274,28,20026,-58
2022-04-17 16:56:05,1999.90,999.90,11.20,99.90,1036363,28,20022,-58
2022-04-17 16:56:35,1999.90,999.90,11.20,99.90,1036417,28,20022,-57
2022-04-17 16:57:24,1999.90,999.90,11.20,99.90,1036186,28,20029,-56
2022-04-17 16:58:13,1999.90,999.90,11.00,99.90,1036273,28,20034,-57
2022-04-17 16:59:02,1999.90,999.90,11.10,99.90,1036345,28,20344,-55
2022-04-17 16:59:33,1999.90,999.90,11.20,99.90,1036724,28,20261,-64
2022-04-17 17:00:05,1999.90,999.90,11.30,99.90,1036647,28,20327,-59
2022-04-17 17:00:36,1999.90,999.90,11.10,99.90,1036584,28,20022,-57
2022-04-17 17:01:10,1999.90,999.90,11.00,99.90,1036630,28,20297,-60
2022-04-17 17:01:42,1999.90,999.90,11.00,99.90,1036624,28,20084,-58
2022-04-17 17:02:13,1999.90,999.90,11.00,99.90,1036206,28,20535,-58
2022-04-17 17:02:43,1999.90,999.90,11.00,99.90,1036333,28,20288,-65
2022-04-17 17:03:15,1999.90,999.90,11.00,99.90,1036221,28,20033,-65
2022-04-17 17:03:50,1999.90,999.90,11.10,99.90,1036394,28,20364,-65
2022-04-17 17:04:21,1999.90,999.90,11.10,99.90,1036646,28,20252,-64
2022-04-17 17:04:52,1999.90,999.90,11.10,99.90,1036630,28,20339,-67
2022-04-17 17:05:22,1999.90,999.90,11.10,99.90,1036458,28,20118,-65
2022-04-17 17:05:53,1999.90,999.90,11.10,99.90,1036669,28,20386,-65
2022-04-17 17:06:24,1999.90,999.90,11.00,99.90,1036175,28,20033,-63
2022-04-17 17:06:55,1999.90,999.90,11.00,99.90,1036726,28,20030,-61
2022-04-17 17:07:26,1999.90,999.90,11.00,99.90,1036475,28,20485,-66
2022-04-17 17:07:56,1999.90,999.90,10.90,99.90,1036663,28,20304,-65
2022-04-17 17:08:29,1999.90,999.90,10.90,99.90,1036691,28,20032,-67
2022-04-17 17:08:59,1999.90,999.90,10.90,99.90,1036342,28,20032,-66
2022-04-17 17:09:30,1999.90,999.90,10.90,99.90,1032105,28,20324,-66
2022-04-17 17:10:01,1999.90,999.90,11.00,99.90,1032334,28,20034,-65
2022-04-17 17:10:31,1999.90,999.90,11.00,99.90,1032433,28,20022,-60
2022-04-17 17:11:02,1999.90,999.90,11.00,99.90,1036312,28,20013,-65
2022-04-17 17:11:34,1999.90,999.90,11.00,99.90,1036426,28,20104,-66
2022-04-17 17:12:05,1999.90,999.90,11.10,99.90,1036464,28,20359,-65
2022-04-17 17:12:36,1999.90,999.90,11.10,99.90,1036545,28,20253,-66
2022-04-17 17:13:07,1999.90,999.90,11.10,99.90,1036546,28,20340,-65
2022-04-17 17:13:37,1999.90,999.90,11.10,99.90,1036440,28,20087,-65
2022-04-17 17:14:08,1999.90,999.90,11.00,99.90,1036576,28,20779,-65
2022-04-17 17:14:39,1999.90,999.90,10.90,99.90,1036505,28,20098,-64
2022-04-17 17:15:10,1999.90,999.90,10.90,99.90,1036201,28,20025,-60
2022-04-17 17:15:40,1999.90,999.90,10.90,99.90,1036137,28,20502,-66
2022-04-17 17:16:11,1999.90,999.90,11.00,99.90,1036237,28,20025,-66
2022-04-17 17:16:41,1999.90,999.90,11.00,99.90,1036327,28,20104,-61
2022-04-17 17:17:12,1999.90,999.90,10.90,99.90,1036242,28,20112,-67
2022-04-17 17:17:43,1999.90,999.90,10.90,99.90,1036245,28,20026,-66
2022-04-17 17:18:13,1999.90,999.90,11.00,99.90,1032112,28,20023,-65
2022-04-17 17:18:44,1999.90,999.90,10.90,99.90,1032419,28,20128,-68
2022-04-17 17:19:16,1999.90,999.90,10.80,99.90,1036248,28,20026,-66
2022-04-17 17:19:46,1999.90,999.90,10.80,99.90,1036241,28,20092,-64
2022-04-17 17:20:18,1999.90,999.90,10.80,99.90,1036553,28,20318,-66
2022-04-17 17:20:49,1999.90,999.90,10.90,99.90,1036541,28,20059,-64
2022-04-17 17:21:20,1999.90,999.90,11.00,99.90,1036309,28,20271,-65
2022-04-17 17:21:50,1999.90,999.90,10.90,99.90,1036555,28,20037,-66
2022-04-17 17:22:21,1999.90,999.90,10.80,99.90,1036517,28,20091,-62
2022-04-17 17:22:52,1999.90,999.90,10.70,99.90,1036626,28,20467,-67
2022-04-17 17:23:23,1999.90,999.90,10.80,99.90,1036552,28,20034,-67
2022-04-17 17:23:53,1999.90,999.90,10.80,99.90,1036601,28,20261,-66
2022-04-17 17:24:24,1999.90,999.90,10.70,99.90,1040538,28,20167,-67
2022-04-17 17:24:55,1999.90,999.90,10.70,99.90,1040673,28,20029,-65
2022-04-17 17:25:25,1999.90,999.90,10.70,99.90,1040680,28,20053,-67
2022-04-17 17:25:58,1999.90,999.90,10.80,99.90,1040223,28,20026,-65
2022-04-17 17:26:28,1999.90,999.90,10.70,99.90,1040283,28,20029,-61
2022-04-17 17:26:59,1999.90,999.90,10.80,99.90,1035967,28,20261,-66
2022-04-17 17:27:30,1999.90,999.90,10.80,99.90,1036130,28,20112,-66
2022-04-17 17:28:00,1999.90,999.90,10.70,99.90,1036354,28,20376,-62
2022-04-17 17:28:31,1999.90,999.90,10.70,99.90,1040345,28,20334,-61
2022-04-17 17:29:02,1999.90,999.90,10.60,99.90,1040648,28,20052,-63
2022-04-17 17:29:33,1999.90,999.90,10.70,99.90,1040673,28,20404,-62
2022-04-17 17:30:04,1999.90,999.90,10.70,99.90,1040621,28,20036,-66
2022-04-17 17:30:36,1999.90,999.90,10.70,99.90,1040072,28,20033,-66
2022-04-17 17:31:07,1999.90,999.90,10.60,99.90,1040173,28,20306,-64
2022-04-17 17:31:37,1999.90,999.90,10.60,99.90,1040371,28,20272,-68
2022-04-17 17:32:09,1999.90,999.90,10.70,99.90,1040271,28,20330,-65
2022-04-17 17:32:40,1999.90,999.90,10.60,99.90,1040451,28,20037,-66
2022-04-17 17:33:10,1999.90,999.90,10.60,99.90,1040462,28,20256,-62
2022-04-17 17:33:41,1999.90,999.90,10.50,99.90,1040682,28,20013,-65
2022-04-17 17:34:12,1999.90,999.90,10.50,99.90,1040644,28,20017,-65
2022-04-17 17:34:43,1999.90,999.90,10.40,99.90,1040520,28,20104,-65
2022-04-17 17:35:14,1999.90,999.90,10.40,99.90,1040594,28,20264,-65
2022-04-17 17:35:44,1999.90,999.90,10.40,99.90,1040588,28,20036,-65
2022-04-17 17:36:15,1999.90,999.90,10.40,99.90,1040623,28,20017,-66
2022-04-17 17:36:46,1999.90,999.90,10.40,99.90,1040280,28,20013,-62
2022-04-17 17:37:16,1999.90,999.90,10.40,99.90,1040681,28,20040,-64
2022-04-17 17:37:47,1999.90,999.90,10.40,99.90,1040593,28,20458,-66
2022-04-17 17:38:19,1999.90,999.90,10.40,99.90,1040560,28,20022,-66
2022-04-17 17:38:50,1999.90,999.90,10.50,99.90,1040523,28,20151,-67
2022-04-17 17:39:21,1999.90,999.90,10.40,99.90,1040568,28,20352,-65
2022-04-17 17:39:52,1999.90,999.90,10.40,99.90,1040645,28,20251,-65
2022-04-17 17:40:23,1999.90,999.90,10.40,99.90,1040518,28,20029,-67
2022-04-17 17:40:53,1999.90,999.90,10.40,99.90,1040538,28,20491,-66
2022-04-17 17:41:24,1999.90,999.90,10.40,99.90,1040603,28,20013,-65
2022-04-17 17:41:55,1999.90,999.90,10.30,99.90,1040625,28,20023,-69
2022-04-17 17:42:26,1999.90,999.90,10.40,99.90,1040521,28,20014,-70
2022-04-17 17:42:56,1999.90,999.90,10.30,99.90,1040186,28,20331,-66
2022-04-17 17:43:27,1999.90,999.90,10.40,99.90,1036194,28,20121,-59
2022-04-17 17:43:58,1999.90,999.90,10.40,99.90,1032214,28,20089,-60
2022-04-17 17:44:33,1999.90,999.90,10.40,99.90,1032360,28,20287,-61
2022-04-17 17:45:05,1999.90,999.90,10.30,99.90,1036819,28,20029,-64
2022-04-17 17:45:37,1999.90,999.90,10.30,99.90,1040446,28,20295,-60
2022-04-17 17:46:07,1999.90,999.90,10.40,99.90,1040596,28,20252,-65
2022-04-17 17:46:38,1999.90,999.90,10.40,99.90,1040620,28,20755,-67
2022-04-17 17:47:08,1999.90,999.90,10.30,99.90,1040502,28,20466,-68
2022-04-17 17:47:39,1999.90,999.90,10.30,99.90,1040711,28,20018,-66
2022-04-17 17:48:10,1999.90,999.90,10.20,99.90,1040566,28,20010,-68
2022-04-17 17:48:40,1999.90,999.90,10.20,99.90,1040570,28,20067,-65
2022-04-17 17:49:12,1999.90,999.90,10.10,99.90,1040348,28,20020,-66
2022-04-17 17:49:42,1999.90,999.90,10.10,99.90,1040577,28,20021,-60
2022-04-17 17:50:13,1999.90,999.90,10.10,99.90,1040570,28,20233,-59
2022-04-17 17:50:44,1999.90,999.90,10.10,99.90,1040597,28,20256,-63
2022-04-17 17:51:15,1999.90,999.90,10.00,99.90,1040193,28,20013,-58
2022-04-17 17:51:45,1999.90,999.90,10.00,99.90,1040565,28,20064,-58
2022-04-17 17:52:16,1999.90,999.90,10.00,99.90,1040549,28,20013,-59
2022-04-17 17:52:49,1999.90,999.90,10.00,99.90,1040675,28,20017,-60
2022-04-17 17:53:20,1999.90,999.90,10.10,99.90,1040342,28,20095,-66
2022-04-17 17:53:50,1999.90,999.90,10.00,99.90,1040656,28,20319,-58
2022-04-17 17:54:21,1999.90,999.90,10.00,99.90,1040645,28,20022,-59
2022-04-17 17:54:52,1999.90,999.90,10.10,99.90,1040579,28,20013,-59
2022-04-17 17:55:22,1999.90,999.90,10.10,99.90,1040441,28,20026,-58
2022-04-17 17:55:53,1999.90,999.90,10.10,99.90,1040606,28,20458,-59
2022-04-17 17:56:24,1999.90,999.90,10.10,99.90,1040467,28,20028,-61
2022-04-17 17:56:54,1999.90,999.90,10.10,99.90,1040239,28,20033,-64
2022-04-17 17:57:25,1999.90,999.90,10.00,99.90,1040118,28,20021,-62
2022-04-17 17:57:56,1999.90,999.90,10.00,99.90,1040277,28,20033,-61
2022-04-17 17:58:26,1999.90,999.90,10.00,99.90,1040258,28,20489,-62
2022-04-17 17:58:57,1999.90,999.90,9.90,99.90,1040480,28,20027,-61
2022-04-17 17:59:28,1999.90,999.90,9.90,99.90,1040085,28,20022,-63
2022-04-17 17:59:59,1999.90,999.90,9.90,99.90,1040324,28,20088,-62
2022-04-17 18:00:32,1999.90,999.90,9.90,99.90,1040192,28,20252,-60
2022-04-17 18:01:06,1999.90,999.90,9.90,99.90,1040272,28,20028,-61
2022-04-17 18:01:39,1999.90,999.90,9.90,99.90,1040436,28,20346,-58
2022-04-17 18:02:11,1999.90,999.90,9.90,99.90,1040525,28,20280,-60
2022-04-17 18:02:42,1999.90,999.90,9.90,99.90,1040605,28,20252,-59
2022-04-17 18:03:14,1999.90,999.90,9.90,99.90,1040474,28,20260,-59
2022-04-17 18:03:44,1999.90,999.90,9.90,99.90,1040474,28,20248,-59
2022-04-17 18:04:15,1999.90,999.90,9.80,99.90,1040531,28,20252,-57
2022-04-17 18:04:48,1999.90,999.90,9.80,99.90,1040545,28,20124,-59
2022-04-17 18:05:19,1999.90,999.90,9.90,99.90,1040477,28,20021,-59
2022-04-17 18:05:49,1999.90,999.90,9.80,99.90,1040424,28,20574,-59
2022-04-17 18:06:20,1999.90,999.90,9.80,99.90,1040090,28,20018,-59
2022-04-17 18:06:51,1999.90,999.90,9.80,99.90,1040535,28,20013,-58
2022-04-17 18:07:39,1999.90,999.90,9.90,99.90,1040136,28,20009,-58
2022-04-17 18:08:28,1999.90,999.90,9.90,99.90,1040179,28,20402,-62
2022-04-17 18:09:18,1999.90,999.90,9.80,99.90,1037000,28,20253,-61
2022-04-17 18:10:07,1999.90,999.90,9.80,99.90,1040114,28,20760,-64
2022-04-17 18:10:57,1999.90,999.90,9.80,99.90,1040338,28,20339,-56
2022-04-17 18:11:47,1999.90,999.90,9.70,99.90,1040385,28,20256,-64
2022-04-17 18:12:37,1999.90,999.90,9.70,99.90,1040394,28,20029,-61
2022-04-17 18:13:26,1999.90,999.90,9.70,99.90,1040334,28,20272,-60
2022-04-17 18:14:15,1999.90,999.90,9.60,99.90,1040305,28,20253,-59
2022-04-17 18:14:46,1999.90,999.90,9.60,99.90,1040027,28,20264,-60
2022-04-17 18:15:17,1999.90,999.90,9.60,99.90,1040217,28,20280,-56
2022-04-17 18:15:50,1999.90,999.90,9.60,99.90,1040194,28,20026,-57
2022-04-17 18:16:21,1999.90,999.90,9.60,99.90,1036451,28,20037,-66
2022-04-17 18:16:52,1999.90,999.90,9.50,99.90,1036060,28,20811,-58
2022-04-17 18:17:23,1999.90,999.90,9.50,99.90,1035976,28,20388,-60
2022-04-17 18:17:54,1999.90,999.90,9.50,99.90,1036356,28,20662,-60
2022-04-17 18:18:27,1999.90,999.90,9.50,99.90,1040099,28,20026,-59
2022-04-17 18:18:58,1999.90,999.90,9.50,99.90,1040549,28,20095,-56
2022-04-17 18:19:34,1999.90,999.90,9.50,99.90,1040425,28,20244,-62
2022-04-17 18:20:07,1999.90,999.90,9.50,99.90,1040437,28,20021,-58
2022-04-17 18:20:43,1999.90,999.90,9.40,99.90,1040400,28,20252,-58
2022-04-17 18:21:14,1999.90,999.90,9.40,99.90,1040074,28,20314,-57
2022-04-17 18:21:45,1999.90,999.90,9.40,99.90,1040449,28,20244,-68
2022-04-17 18:22:35,1999.90,999.90,9.40,99.90,1040366,28,20280,-58
2022-04-17 18:23:06,1999.90,999.90,9.40,99.90,1040377,28,20026,-59
2022-04-17 18:23:39,1999.90,999.90,9.40,99.90,1040040,28,20252,-67
2022-04-17 18:24:10,1999.90,999.90,9.40,99.90,1037541,28,20022,-58
2022-04-17 18:24:43,1999.90,999.90,9.40,99.90,1035875,28,20257,-62
2022-04-17 18:25:14,1999.90,999.90,9.40,99.90,1036166,28,20014,-61
2022-04-17 18:25:47,1999.90,999.90,9.40,99.90,1036410,28,20246,-66
2022-04-17 18:26:18,1999.90,999.90,9.40,99.90,1036323,28,20027,-61
2022-04-17 18:26:49,1999.90,999.90,9.40,99.90,1036245,28,20295,-63
2022-04-17 18:27:19,1999.90,999.90,9.30,99.90,1036338,28,20443,-67
2022-04-17 18:27:51,1999.90,999.90,9.40,99.90,1036379,28,20010,-59
2022-04-17 18:28:21,1999.90,999.90,9.30,99.90,1035894,28,20161,-67
2022-04-17 18:28:52,1999.90,999.90,9.30,99.90,1035952,28,20292,-66
2022-04-17 18:29:22,1999.90,999.90,9.30,99.90,1036113,28,20398,-56
2022-04-17 18:29:53,1999.90,999.90,9.30,99.90,1036107,28,20105,-57
2022-04-17 18:30:24,1999.90,999.90,9.30,99.90,1036359,28,20022,-68
2022-04-17 18:30:54,1999.90,999.90,9.30,99.90,1036205,28,20103,-58
2022-04-17 18:31:25,1999.90,999.90,9.30,99.90,1036336,28,20014,-62
2022-04-17 18:31:55,1999.90,999.90,9.20,99.90,1036031,28,20481,-57
2022-04-17 18:32:26,1999.90,999.90,9.20,99.90,1036071,28,20017,-64
2022-04-17 18:32:57,1999.90,999.90,9.20,99.90,1035960,28,20450,-59
2022-04-17 18:33:29,1999.90,999.90,9.20,99.90,1036032,28,20451,-60
2022-04-17 18:34:00,1999.90,999.90,9.20,99.90,1036352,28,20077,-60
2022-04-17 18:34:31,1999.90,999.90,9.20,99.90,1036315,28,20319,-67
2022-04-17 18:35:02,1999.90,999.90,9.20,99.90,1036244,28,20119,-58
2022-04-17 18:35:37,1999.90,999.90,9.10,99.90,1036342,28,20009,-66
2022-04-17 18:36:08,1999.90,999.90,9.10,99.90,1036052,28,20030,-60
2022-04-17 18:36:38,1999.90,999.90,9.10,99.90,1036395,28,20656,-61
2022-04-17 18:37:09,1999.90,999.90,9.10,99.90,1036267,28,20548,-60
2022-04-17 18:37:41,1999.90,999.90,9.10,99.90,1036322,28,20017,-59
2022-04-17 18:38:12,1999.90,999.90,9.10,99.90,1036112,28,20109,-59
2022-04-17 18:38:42,1999.90,999.90,9.10,99.90,1035887,28,20259,-61
2022-04-17 18:39:13,1999.90,999.90,9.10,99.90,1036188,28,20367,-59
2022-04-17 18:39:46,1999.90,999.90,9.10,99.90,1036346,28,20355,-59
2022-04-17 18:40:17,1999.90,999.90,9.10,99.90,1036278,28,20014,-61
2022-04-17 18:40:48,1999.90,999.90,9.00,99.90,1036335,28,20241,-66
2022-04-17 18:41:20,1999.90,999.90,9.00,99.90,1036287,28,20076,-67
2022-04-17 18:41:51,1999.90,999.90,9.00,99.90,1036270,28,20165,-60
2022-04-17 18:42:22,1999.90,999.90,9.00,99.90,1036283,28,20245,-65
2022-04-17 18:42:52,1999.90,999.90,9.00,99.90,1036302,28,20036,-62
2022-04-17 18:43:23,1999.90,999.90,9.00,99.90,1036195,28,20017,-63
2022-04-17 18:43:53,1999.90,999.90,9.00,99.90,1036310,28,20046,-60
2022-04-17 18:44:24,1999.90,999.90,9.00,99.90,1036313,28,20450,-61
2022-04-17 18:44:55,1999.90,999.90,9.00,99.90,1036331,28,20033,-56
2022-04-17 18:45:26,1999.90,999.90,8.90,99.90,1035913,28,20030,-55
2022-04-17 18:45:57,1999.90,999.90,9.00,99.90,1036023,28,20284,-55
2022-04-17 18:46:27,1999.90,999.90,9.00,99.90,1035928,28,20129,-60
2022-04-17 18:46:58,1999.90,999.90,9.00,99.90,1036038,28,20476,-59
2022-04-17 18:47:28,1999.90,999.90,8.90,99.90,1036158,28,20014,-62
2022-04-17 18:48:00,1999.90,999.90,9.00,99.90,1036338,28,20018,-61
2022-04-17 18:48:31,1999.90,999.90,9.00,99.90,1036334,28,20017,-59
2022-04-17 18:49:02,1999.90,999.90,8.90,99.90,1036367,28,20253,-58
2022-04-17 18:49:33,1999.90,999.90,8.90,99.90,1036150,28,20024,-58
2022-04-17 18:50:04,1999.90,999.90,8.90,99.90,1035827,28,20401,-58
2022-04-17 18:50:35,1999.90,999.90,8.80,99.90,1036043,28,20311,-59
2022-04-17 18:51:06,1999.90,999.90,8.80,99.90,1030926,28,20277,-56
2022-04-17 18:51:38,1999.90,999.90,8.80,99.90,1032207,28,20262,-60
2022-04-17 18:52:08,1999.90,999.90,8.80,99.90,1035930,28,20021,-59
2022-04-17 18:52:39,1999.90,999.90,8.80,99.90,1036060,28,20633,-58
2022-04-17 18:53:10,1999.90,999.90,8.80,99.90,1035736,28,20505,-57
2022-04-17 18:53:42,1999.90,999.90,8.80,99.90,1035947,28,20026,-58
2022-04-17 18:54:12,1999.90,999.90,8.80,99.90,1035908,28,20252,-58
2022-04-17 18:54:44,1999.90,999.90,8.80,99.90,1035965,28,20306,-57
2022-04-17 18:55:14,1999.90,999.90,8.70,99.90,1036312,28,20445,-58
2022-04-17 18:55:45,1999.90,999.90,8.70,99.90,1036199,28,20311,-56
2022-04-17 18:56:15,1999.90,999.90,8.70,99.90,1036150,28,20040,-58
2022-04-17 18:56:46,1999.90,999.90,8.70,99.90,1036357,28,20076,-58
2022-04-17 18:57:17,1999.90,999.90,8.70,99.90,1036190,28,20022,-57
2022-04-17 18:57:48,1999.90,999.90,8.70,99.90,1036175,28,20473,-59
2022-04-17 18:58:19,1999.90,999.90,8.70,99.90,1036206,28,20263,-60
2022-04-17 18:58:50,1999.90,999.90,8.80,99.90,1036285,28,20267,-57
2022-04-17 18:59:20,1999.90,999.90,8.70,99.90,1036199,28,20022,-59
2022-04-17 18:59:51,1999.90,999.90,8.70,99.90,1036204,28,20459,-57
2022-04-17 19:00:22,1999.90,999.90,8.70,99.90,1036331,28,20418,-59
2022-04-17 19:00:52,1999.90,999.90,8.70,99.90,1035947,28,20462,-57
2022-04-17 19:01:23,1999.90,999.90,8.70,99.90,1035877,28,20049,-59
2022-04-17 19:01:54,1999.90,999.90,8.70,99.90,1035893,28,20024,-58
2022-04-17 19:02:24,1999.90,999.90,8.70,99.90,1035934,28,20030,-54
2022-04-17 19:02:56,1999.90,999.90,8.70,99.90,1036044,28,20028,-55
2022-04-17 19:03:27,1999.90,999.90,8.70,99.90,1035923,28,20022,-56
2022-04-17 19:03:57,1999.90,999.90,8.60,99.90,1035897,28,20273,-53
2022-04-17 19:04:28,1999.90,999.90,8.70,99.90,1035907,28,20033,-57
2022-04-17 19:04:59,1999.90,999.90,8.70,99.90,1036263,28,20022,-57
2022-04-17 19:05:29,1999.90,999.90,8.70,99.90,1036165,28,20467,-55
2022-04-17 19:06:00,1999.90,999.90,8.60,99.90,1036225,28,20034,-58
2022-04-17 19:06:31,1999.90,999.90,8.70,99.90,1035821,28,20450,-63
2022-04-17 19:07:02,1999.90,999.90,8.60,99.90,1036283,28,20036,-57
2022-04-17 19:07:33,1999.90,999.90,8.60,99.90,1036201,28,20265,-58
2022-04-17 19:08:04,1999.90,999.90,8.60,99.90,1036162,28,20265,-62
2022-04-17 19:08:35,1999.90,999.90,8.60,99.90,1036191,28,20083,-57
2022-04-17 19:09:05,1999.90,999.90,8.60,99.90,1036241,28,20545,-58
2022-04-17 19:09:36,1999.90,999.90,8.60,99.90,1036286,28,20565,-57
2022-04-17 19:10:08,1999.90,999.90,8.60,99.90,1036132,28,20106,-59
2022-04-17 19:10:38,1999.90,999.90,8.60,99.90,1035734,28,20454,-58
2022-04-17 19:11:27,1999.90,999.90,8.60,99.90,1035830,28,20260,-58
2022-04-17 19:12:16,1999.90,999.90,8.50,99.90,1031718,28,20025,-58
2022-04-17 19:13:05,1999.90,999.90,8.50,99.90,1035808,28,20856,-58
2022-04-17 19:13:54,1999.90,999.90,8.40,99.90,1036090,28,20034,-57
2022-04-17 19:14:27,1999.90,999.90,8.40,99.90,1036121,28,20245,-56
2022-04-17 19:14:57,1999.90,999.90,8.40,99.90,1036222,28,20482,-56
2022-04-17 19:15:28,1999.90,999.90,8.40,99.90,1036132,28,20245,-58
2022-04-17 19:15:59,1999.90,999.90,8.30,99.90,1035920,28,20097,-59
2022-04-17 19:16:31,1999.90,999.90,8.40,99.90,1035762,28,20405,-58
2022-04-17 19:17:02,1999.90,999.90,8.30,99.90,1035871,28,20497,-59
2022-04-17 19:17:32,1999.90,999.90,8.30,99.90,1035888,28,20280,-59
2022-04-17 19:18:04,1999.90,999.90,8.30,99.90,1036199,28,20030,-59
2022-04-17 19:18:35,1999.90,999.90,8.30,99.90,1036008,28,20057,-58
2022-04-17 19:19:07,1999.90,999.90,8.30,99.90,1035778,28,20778,-58
2022-04-17 19:19:39,1999.90,999.90,8.30,99.90,1035873,28,20037,-58
2022-04-17 19:20:11,1999.90,999.90,8.20,99.90,1035919,28,20085,-59
2022-04-17 19:20:41,1999.90,999.90,8.20,99.90,1035751,28,20344,-58
2022-04-17 19:21:12,1999.90,999.90,8.20,99.90,1035890,28,20271,-59
2022-04-17 19:21:45,1999.90,999.90,8.10,99.90,1036155,28,20022,-59
2022-04-17 19:22:16,1999.90,999.90,8.10,99.90,1036247,28,20516,-59
2022-04-17 19:22:47,1999.90,999.90,8.10,99.90,1035639,28,20260,-59
2022-04-17 19:23:18,1999.90,999.90,8.10,99.90,1035797,28,20257,-58
2022-04-17 19:23:48,1999.90,999.90,8.10,99.90,1031388,28,20080,-59
2022-04-17 19:24:20,1999.90,999.90,8.00,99.90,1031885,28,20031,-58
2022-04-17 19:24:51,1999.90,999.90,8.00,99.90,1035736,28,20046,-59
2022-04-17 19:25:22,1999.90,999.90,8.00,99.90,1035884,28,20240,-58
2022-04-17 19:25:52,1999.90,999.90,8.00,99.90,1036205,28,20022,-59
2022-04-17 19:26:24,1999.90,999.90,7.90,99.90,1036155,28,20026,-58
2022-04-17 19:26:54,1999.90,999.90,7.90,99.90,1036070,28,20018,-59
2022-04-17 19:27:25,1999.90,999.90,7.90,99.90,1036255,28,20037,-58
2022-04-17 19:27:56,1999.90,999.90,7.90,99.90,1036036,28,20109,-58
2022-04-17 19:28:27,1999.90,999.90,7.90,99.90,1036213,28,20026,-59
2022-04-17 19:29:02,1999.90,999.90,7.80,99.90,1036156,28,20575,-59
2022-04-17 19:29:33,1999.90,999.90,7.80,99.90,1036181,28,20045,-58
2022-04-17 19:30:04,1999.90,999.90,7.70,99.90,1035802,28,20366,-58
2022-04-17 19:30:55,1999.90,999.90,7.70,99.90,1035909,28,20080,-58
2022-04-17 19:31:44,1999.90,999.90,7.70,99.90,1035841,28,20038,-59
2022-04-17 19:32:33,1999.90,999.90,7.60,99.90,1036109,28,20030,-58
2022-04-17 19:33:22,1999.90,999.90,7.50,99.90,1035972,28,20022,-58
2022-04-17 19:34:12,1999.90,999.90,7.40,99.90,1036233,28,20264,-58
2022-04-17 19:35:01,1999.90,999.90,7.30,99.90,1036148,28,20017,-58
2022-04-17 19:35:32,1999.90,999.90,7.30,99.90,1035965,28,20010,-58
2022-04-17 19:36:02,1999.90,999.90,7.30,99.90,1035852,28,20037,-58
2022-04-17 19:36:33,1999.90,999.90,7.20,99.90,1036135,28,20022,-58
2022-04-17 19:37:04,1999.90,999.90,7.20,99.90,1036247,28,20120,-58
2022-04-17 19:37:35,1999.90,999.90,7.20,99.90,1036060,28,20404,-58
2022-04-17 19:38:06,1999.90,999.90,7.20,99.90,1036096,28,20053,-58
2022-04-17 19:38:37,1999.90,999.90,7.30,99.90,1036201,28,20018,-58
2022-04-17 19:39:07,1999.90,999.90,7.20,99.90,1036209,28,20018,-59
2022-04-17 19:39:39,1999.90,999.90,7.20,99.90,1036143,28,20017,-58
2022-04-17 19:40:14,1999.90,999.90,7.10,99.90,1036185,28,20493,-58
2022-04-17 19:40:46,1999.90,999.90,7.10,99.90,1036147,28,20022,-59
2022-04-17 19:41:18,1999.90,999.90,7.10,99.90,1036218,28,20058,-59
2022-04-17 19:41:48,1999.90,999.90,7.00,99.90,1035992,28,20081,-59
2022-04-17 19:42:19,1999.90,999.90,7.00,99.90,1036245,28,20018,-58
2022-04-17 19:42:50,1999.90,999.90,7.00,99.90,1036062,28,20010,-59
2022-04-17 19:43:21,1999.90,999.90,7.00,99.90,1036119,28,20010,-58
2022-04-17 19:43:52,1999.90,999.90,6.90,99.90,1036115,28,20424,-58
2022-04-17 19:44:23,1999.90,999.90,6.90,99.90,1036203,28,20409,-58
2022-04-17 19:44:53,1999.90,999.90,6.90,99.90,1035882,28,20018,-58
2022-04-17 19:45:25,1999.90,999.90,6.80,99.90,1035844,28,20038,-58
2022-04-17 19:45:56,1999.90,999.90,6.80,99.90,1035752,28,20567,-59
2022-04-17 19:46:27,1999.90,999.90,6.90,99.90,1035904,28,20020,-58
2022-04-17 19:46:57,1999.90,999.90,6.90,99.90,1036127,28,20245,-58
2022-04-17 19:47:28,1999.90,999.90,6.90,99.90,1036199,28,20021,-58
2022-04-17 19:48:00,1999.90,999.90,6.80,99.90,1035751,28,20009,-58
2022-04-17 19:48:30,1999.90,999.90,6.80,99.90,1035746,28,20567,-58
2022-04-17 19:49:02,1999.90,999.90,6.80,99.90,1035889,28,20067,-58
2022-04-17 19:49:33,1999.90,999.90,6.80,99.90,1035963,28,20064,-58
2022-04-17 19:50:04,1999.90,999.90,6.80,99.90,1036700,28,20076,-58
2022-04-17 19:50:35,1999.90,999.90,6.80,99.90,1036911,28,20021,-58
2022-04-17 19:51:05,1999.90,999.90,6.70,99.90,1036603,28,20378,-59
2022-04-17 19:51:36,1999.90,999.90,6.70,99.90,1037018,28,20089,-58
2022-04-17 19:52:07,1999.90,999.90,6.70,99.90,1036884,28,20024,-58
2022-04-17 19:52:37,1999.90,999.90,6.70,99.90,1037024,28,20014,-59
2022-04-17 19:53:08,1999.90,999.90,6.70,99.90,1036546,28,20077,-58
2022-04-17 19:53:39,1999.90,999.90,6.70,99.90,1036744,28,20022,-58
2022-04-17 19:54:10,1999.90,999.90,6.60,99.90,1036499,28,20025,-58
2022-04-17 19:54:41,1999.90,999.90,6.60,99.90,1032779,28,20081,-60
2022-04-17 19:55:11,1999.90,999.90,6.60,99.90,1036588,28,20030,-59
2022-04-17 19:55:42,1999.90,999.90,6.60,99.90,1036785,28,20026,-60
2022-04-17 19:56:13,1999.90,999.90,6.60,99.90,1036578,28,20506,-58
2022-04-17 19:56:44,1999.90,999.90,6.60,99.90,1037012,28,20097,-59
2022-04-17 19:57:15,1999.90,999.90,6.60,99.90,1036946,28,20022,-59
2022-04-17 19:57:45,1999.90,999.90,6.60,99.90,1036998,28,20010,-59
2022-04-17 19:58:16,1999.90,999.90,6.60,99.90,1036862,28,20109,-60
2022-04-17 19:58:47,1999.90,999.90,6.60,99.90,1036735,28,20450,-60
2022-04-17 19:59:19,1999.90,999.90,6.60,99.90,1036675,28,20014,-58
2022-04-17 19:59:50,1999.90,999.90,6.60,99.90,1036727,28,20478,-58
2022-04-17 20:00:20,1999.90,999.90,6.60,99.90,1032769,28,20014,-58
2022-04-17 20:00:51,1999.90,999.90,6.60,99.90,1036590,28,20026,-59
2022-04-17 20:01:21,1999.90,999.90,6.50,99.90,1036563,28,20014,-59
2022-04-17 20:01:52,1999.90,999.90,6.50,99.90,1032766,28,20081,-58
2022-04-17 20:02:23,1999.90,999.90,6.60,99.90,1036480,28,20020,-59
2022-04-17 20:02:54,1999.90,999.90,6.60,99.90,1036720,28,20018,-61
2022-04-17 20:03:26,1999.90,999.90,6.60,99.90,1036569,28,20018,-59
2022-04-17 20:03:57,1999.90,999.90,6.50,99.90,1036894,28,20399,-58
2022-04-17 20:04:28,1999.90,999.90,6.50,99.90,1036836,28,20018,-58
2022-04-17 20:04:58,1999.90,999.90,6.50,99.90,1036639,28,20474,-58
2022-04-17 20:05:29,1999.90,999.90,6.50,99.90,1036656,28,20014,-58
2022-04-17 20:06:01,1999.90,999.90,6.50,99.90,1036385,28,20041,-58
2022-04-17 20:06:32,1999.90,999.90,6.50,99.90,1036505,28,20022,-58
2022-04-17 20:07:04,1999.90,999.90,6.40,99.90,1036889,28,20041,-58
2022-04-17 20:07:34,1999.90,999.90,6.40,99.90,1036910,28,20018,-58
2022-04-17 20:08:05,1999.90,999.90,6.40,99.90,1036995,28,20097,-60
2022-04-17 20:08:36,1999.90,999.90,6.30,99.90,1036568,28,20030,-58
2022-04-17 20:09:07,1999.90,999.90,6.30,99.90,1036646,28,20021,-59
2022-04-17 20:09:38,1999.90,999.90,6.30,99.90,1036650,28,20018,-59
2022-04-17 20:10:09,1999.90,999.90,6.30,99.90,1036644,28,20025,-59
2022-04-17 20:10:41,1999.90,999.90,6.30,99.90,1036563,28,20264,-59
2022-04-17 20:11:11,1999.90,999.90,6.30,99.90,1036552,28,20026,-58
2022-04-17 20:11:42,1999.90,999.90,6.30,99.90,1036602,28,20022,-59
2022-04-17 20:12:13,1999.90,999.90,6.30,99.90,1036512,28,20037,-60
2022-04-17 20:12:44,1999.90,999.90,6.30,99.90,1036777,28,20087,-59
2022-04-17 20:13:14,1999.90,999.90,6.30,99.90,1036833,28,20025,-59
2022-04-17 20:13:45,1999.90,999.90,6.30,99.90,1036931,28,20446,-59
2022-04-17 20:14:16,1999.90,999.90,6.30,99.90,1036893,28,20025,-58
2022-04-17 20:14:47,1999.90,999.90,6.30,99.90,1036758,28,20432,-58
2022-04-17 20:15:18,1999.90,999.90,6.30,99.90,1036904,28,20041,-59
2022-04-17 20:15:48,1999.90,999.90,6.30,99.90,1036909,28,20022,-58
2022-04-17 20:16:19,1999.90,999.90,6.30,99.90,1036910,28,20435,-59
2022-04-17 20:16:50,1999.90,999.90,6.30,99.90,1036856,28,20013,-58
2022-04-17 20:17:21,1999.90,999.90,6.30,99.90,1036763,28,20494,-59
2022-04-17 20:17:51,1999.90,999.90,6.30,99.90,1036616,28,20482,-58
2022-04-17 20:18:22,1999.90,999.90,6.30,99.90,1036583,28,20065,-58
2022-04-17 20:18:53,1999.90,999.90,6.30,99.90,1036563,28,20026,-58
2022-04-17 20:19:23,1999.90,999.90,6.20,99.90,1032663,28,20070,-59
2022-04-17 20:19:54,1999.90,999.90,6.30,99.90,1036644,28,20101,-58
2022-04-17 20:20:25,1999.90,999.90,6.30,99.90,1036551,28,20049,-58
2022-04-17 20:20:58,1999.90,999.90,6.20,99.90,1036237,28,20014,-59
2022-04-17 20:21:29,1999.90,999.90,6.20,99.90,1036432,28,20088,-58
2022-04-17 20:22:01,1999.90,999.90,6.20,99.90,1032480,28,20456,-58
2022-04-17 20:22:31,1999.90,999.90,6.20,99.90,1032515,28,20045,-58
2022-04-17 20:23:02,1999.90,999.90,6.20,99.90,1032910,28,20062,-58
2022-04-17 20:23:33,1999.90,999.90,6.20,99.90,1036546,28,20021,-59
2022-04-17 20:24:04,1999.90,999.90,6.20,99.90,1036877,28,20018,-59
2022-04-17 20:24:35,1999.90,999.90,6.20,99.90,1036779,28,20018,-58
2022-04-17 20:25:06,1999.90,999.90,6.20,99.90,1036874,28,20018,-58
2022-04-17 20:25:36,1999.90,999.90,6.20,99.90,1036771,28,20097,-59
2022-04-17 20:26:07,1999.90,999.90,6.20,99.90,1036819,28,20108,-58
2022-04-17 20:26:40,1999.90,999.90,6.20,99.90,1036820,28,20114,-60
2022-04-17 20:27:10,1999.90,999.90,6.20,99.90,1036743,28,20429,-60
2022-04-17 20:27:41,1999.90,999.90,6.20,99.90,1036908,28,20026,-62
2022-04-17 20:28:11,1999.90,999.90,6.10,99.90,1036803,28,20355,-62
2022-04-17 20:28:42,1999.90,999.90,6.10,99.90,1036810,28,20014,-65
2022-04-17 20:29:12,1999.90,999.90,6.20,99.90,1036860,28,20493,-64
2022-04-17 20:29:43,1999.90,999.90,6.20,99.90,1036772,28,20024,-63
2022-04-17 20:30:14,1999.90,999.90,6.10,99.90,1036431,28,20048,-64
2022-04-17 20:30:44,1999.90,999.90,6.10,99.90,1036490,28,20054,-65
2022-04-17 20:31:15,1999.90,999.90,6.10,99.90,1036556,28,20519,-64
2022-04-17 20:31:45,1999.90,999.90,6.10,99.90,1036438,28,20041,-62
2022-04-17 20:32:16,1999.90,999.90,6.00,99.90,1036784,28,20014,-63
2022-04-17 20:32:47,1999.90,999.90,6.00,99.90,1036854,28,20014,-65
2022-04-17 20:33:17,1999.90,999.90,5.90,99.90,1036770,28,20089,-65
2022-04-17 20:33:48,1999.90,999.90,5.90,99.90,1036752,28,20018,-64
2022-04-17 20:34:19,1999.90,999.90,5.90,99.90,1036826,28,20032,-63
2022-04-17 20:34:49,1999.90,999.90,5.90,99.90,1036798,28,20469,-63
2022-04-17 20:35:20,1999.90,999.90,5.90,99.90,1036796,28,20060,-65
2022-04-17 20:35:51,1999.90,999.90,5.80,99.90,1036327,28,20041,-64
2022-04-17 20:36:22,1999.90,999.90,5.80,99.90,1036774,28,20018,-64
2022-04-17 20:36:53,1999.90,999.90,5.80,99.90,1036821,28,20045,-64
2022-04-17 20:37:23,1999.90,999.90,5.80,99.90,1036817,28,20018,-65
2022-04-17 20:37:54,1999.90,999.90,5.80,99.90,1036721,28,20040,-64
2022-04-17 20:38:24,1999.90,999.90,5.80,99.90,1036849,28,20447,-63
2022-04-17 20:38:55,1999.90,999.90,5.80,99.90,1036870,28,20101,-65
2022-04-17 20:39:26,1999.90,999.90,5.70,99.90,1036572,28,20067,-64
2022-04-17 20:40:00,1999.90,999.90,5.70,99.90,1036356,28,20022,-65
2022-04-17 20:40:30,1999.90,999.90,5.70,99.90,1036485,28,20386,-63
2022-04-17 20:41:01,1999.90,999.90,5.70,99.90,1036578,28,20022,-64
2022-04-17 20:41:32,1999.90,999.90,5.70,99.90,1036852,28,20018,-65
2022-04-17 20:42:03,1999.90,999.90,5.70,99.90,1036673,28,20022,-65
2022-04-17 20:42:37,1999.90,999.90,5.70,99.90,1036814,28,20046,-63
2022-04-17 20:43:26,1999.90,999.90,5.60,99.90,1036713,28,20030,-65
2022-04-17 20:44:16,1999.90,999.90,5.60,99.90,1036627,28,20018,-65
2022-04-17 20:45:05,1999.90,999.90,5.60,99.90,1036774,28,20053,-65
2022-04-17 20:45:55,1999.90,999.90,5.60,99.90,1036806,28,20050,-64
2022-04-17 20:46:44,1999.90,999.90,5.60,99.90,1036643,28,20045,-63
2022-04-17 20:47:33,1999.90,999.90,5.60,99.90,1036687,28,20014,-65
2022-04-17 20:48:22,1999.90,999.90,5.60,99.90,1036692,28,20466,-65
2022-04-17 20:49:12,1999.90,999.90,5.60,99.90,1036748,28,20477,-64
2022-04-17 20:50:01,1999.90,999.90,5.50,99.90,1036386,28,20016,-64
2022-04-17 20:50:34,1999.90,999.90,5.50,99.90,1036348,28,20379,-64
2022-04-17 20:51:10,1999.90,999.90,5.50,99.90,1036121,28,20037,-60
2022-04-17 20:51:41,1999.90,999.90,5.50,99.90,1036756,28,20018,-60
2022-04-17 20:52:12,1999.90,999.90,5.50,99.90,1036686,28,20474,-60
2022-04-17 20:52:42,1999.90,999.90,5.40,99.90,1036740,28,20089,-61
2022-04-17 20:53:17,1999.90,999.90,5.40,99.90,1036636,28,20096,-62
2022-04-17 20:53:48,1999.90,999.90,5.40,99.90,1036799,28,20017,-64
2022-04-17 20:54:19,1999.90,999.90,5.40,99.90,1036644,28,20530,-61
2022-04-17 20:54:50,1999.90,999.90,5.40,99.90,1036448,28,20448,-61
2022-04-17 20:55:20,1999.90,999.90,5.40,99.90,1036458,28,20311,-65
2022-04-17 20:55:51,1999.90,999.90,5.40,99.90,1036520,28,20475,-64
2022-04-17 20:56:22,1999.90,999.90,5.40,99.90,1036353,28,20179,-60
2022-04-17 20:56:52,1999.90,999.90,5.40,99.90,1036708,28,20018,-62
2022-04-17 20:57:24,1999.90,999.90,5.40,99.90,1036704,28,20050,-59
2022-04-17 20:57:55,1999.90,999.90,5.40,99.90,1036762,28,20026,-62
2022-04-17 20:58:26,1999.90,999.90,5.40,99.90,1036698,28,20104,-61
2022-04-17 20:58:56,1999.90,999.90,5.40,99.90,1036759,28,20022,-60
2022-04-17 20:59:27,1999.90,999.90,5.40,99.90,1036632,28,20379,-59
2022-04-17 20:59:57,1999.90,999.90,5.40,99.90,1036728,28,20010,-60
2022-04-17 21:00:29,1999.90,999.90,5.40,99.90,1036667,28,20462,-60
2022-04-17 21:01:00,1999.90,999.90,5.40,99.90,1036745,28,20025,-60
2022-04-17 21:01:30,1999.90,999.90,5.40,99.90,1036398,28,20029,-59
2022-04-17 21:02:02,1999.90,999.90,5.40,99.90,1036569,28,20109,-60
2022-04-17 21:02:33,1999.90,999.90,5.40,99.90,1036396,28,20030,-63
2022-04-17 21:03:23,1999.90,999.90,5.40,99.90,1032249,28,20034,-61
2022-04-17 21:03:54,1999.90,999.90,5.40,99.90,1032462,28,20094,-60
2022-04-17 21:04:25,1999.90,999.90,5.40,99.90,1035169,28,20041,-62
2022-04-17 21:04:55,1999.90,999.90,5.40,99.90,1036644,28,20030,-59
2022-04-17 21:05:26,1999.90,999.90,5.30,99.90,1036303,28,20521,-61
2022-04-17 21:05:56,1999.90,999.90,5.30,99.90,1036134,28,20022,-60
2022-04-17 21:06:28,1999.90,999.90,5.30,99.90,1036371,28,20021,-61
2022-04-17 21:06:58,1999.90,999.90,5.30,99.90,1036358,28,20022,-61
2022-04-17 21:07:31,1999.90,999.90,5.40,99.90,1036722,28,20017,-59
2022-04-17 21:08:03,1999.90,999.90,5.40,99.90,1036373,28,20030,-59
2022-04-17 21:08:33,1999.90,999.90,5.50,99.90,1036381,28,20049,-59
2022-04-17 21:09:04,1999.90,999.90,5.50,99.90,1036362,28,20022,-60
2022-04-17 21:09:35,1999.90,999.90,5.50,99.90,1036358,28,20024,-59
2022-04-17 21:10:06,1999.90,999.90,5.50,99.90,1036751,28,20079,-59
2022-04-17 21:10:37,1999.90,999.90,5.50,99.90,1036715,28,20470,-60
2022-04-17 21:11:07,1999.90,999.90,5.50,99.90,1036632,28,20024,-59
2022-04-17 21:11:38,1999.90,999.90,5.50,99.90,1036648,28,20468,-62
2022-04-17 21:12:09,1999.90,999.90,5.40,99.90,1036578,28,20490,-61
2022-04-17 21:12:40,1999.90,999.90,5.40,99.90,1036684,28,20044,-61
2022-04-17 21:13:12,1999.90,999.90,5.40,99.90,1036489,28,20110,-59
2022-04-17 21:13:42,1999.90,999.90,5.40,99.90,1036633,28,20021,-61
2022-04-17 21:14:13,1999.90,999.90,5.40,99.90,1036306,28,20113,-60
2022-04-17 21:14:44,1999.90,999.90,5.40,99.90,1036371,28,20076,-63
2022-04-17 21:15:14,1999.90,999.90,5.40,99.90,1036356,28,20010,-60
2022-04-17 21:15:45,1999.90,999.90,5.40,99.90,1036439,28,20061,-59
2022-04-17 21:16:16,1999.90,999.90,5.30,99.90,1036656,28,20090,-60
2022-04-17 21:16:46,1999.90,999.90,5.40,99.90,1036695,28,20022,-60
2022-04-17 21:17:17,1999.90,999.90,5.30,99.90,1036597,28,20366,-62
2022-04-17 21:17:47,1999.90,999.90,5.30,99.90,1036716,28,20433,-59
2022-04-17 21:18:18,1999.90,999.90,5.30,99.90,1036526,28,20020,-60
2022-04-17 21:18:49,1999.90,999.90,5.30,99.90,1036625,28,20022,-60
2022-04-17 21:19:19,1999.90,999.90,5.30,99.90,1036533,28,20348,-59
2022-04-17 21:19:51,1999.90,999.90,5.40,99.90,1036616,28,20561,-61
2022-04-17 21:20:21,1999.90,999.90,5.40,99.90,1036618,28,20026,-60
2022-04-17 21:20:53,1999.90,999.90,5.40,99.90,1036306,28,20026,-59
2022-04-17 21:21:23,1999.90,999.90,5.40,99.90,1036533,28,20093,-60
2022-04-17 21:21:54,1999.90,999.90,5.40,99.90,1036613,28,20025,-61
2022-04-17 21:22:25,1999.90,999.90,5.40,99.90,1036644,28,20017,-60
2022-04-17 21:22:56,1999.90,999.90,5.40,99.90,1036694,28,20037,-60
2022-04-17 21:23:26,1999.90,999.90,5.30,99.90,1036213,28,20014,-63
2022-04-17 21:23:57,1999.90,999.90,5.40,99.90,1036308,28,20053,-62
2022-04-17 21:24:28,1999.90,999.90,5.40,99.90,1036326,28,20024,-62
2022-04-17 21:24:58,1999.90,999.90,5.40,99.90,1036424,28,20037,-63
2022-04-17 21:25:33,1999.90,999.90,5.40,99.90,1036643,28,20046,-63
2022-04-17 21:26:04,1999.90,999.90,5.40,99.90,1036615,28,20017,-60
2022-04-17 21:26:34,1999.90,999.90,5.40,99.90,1036560,28,20104,-62
2022-04-17 21:27:05,1999.90,999.90,5.50,99.90,1036692,28,20084,-60
2022-04-17 21:27:36,1999.90,999.90,5.40,99.90,1036445,28,20026,-64
2022-04-17 21:28:07,1999.90,999.90,5.40,99.90,1036601,28,20080,-63
2022-04-17 21:28:37,1999.90,999.90,5.40,99.90,1036578,28,20029,-63
2022-04-17 21:29:08,1999.90,999.90,5.50,99.90,1036612,28,20421,-60
2022-04-17 21:29:38,1999.90,999.90,5.50,99.90,1036632,28,20093,-61
2022-04-17 21:30:09,1999.90,999.90,5.50,99.90,1036589,28,20022,-64
2022-04-17 21:30:41,1999.90,999.90,5.50,99.90,1036571,28,20022,-62
2022-04-17 21:31:11,1999.90,999.90,5.40,99.90,1036093,28,20112,-60
2022-04-17 21:31:42,1999.90,999.90,5.40,99.90,1036274,28,20025,-63
2022-04-17 21:32:14,1999.90,999.90,5.40,99.90,1036226,28,20098,-60
2022-04-17 21:32:45,1999.90,999.90,5.40,99.90,1036341,28,20462,-61
2022-04-17 21:33:17,1999.90,999.90,5.30,99.90,1036509,28,20029,-63
2022-04-17 21:33:48,1999.90,999.90,5.30,99.90,1036161,28,20030,-59
2022-04-17 21:34:19,1999.90,999.90,5.40,99.90,1036240,28,20160,-64
2022-04-17 21:34:49,1999.90,999.90,5.40,99.90,1036384,28,20046,-60
2022-04-17 21:35:20,1999.90,999.90,5.40,99.90,1036305,28,20026,-60
2022-04-17 21:35:50,1999.90,999.90,5.30,99.90,1035811,28,20502,-59
2022-04-17 21:36:21,1999.90,999.90,5.30,99.90,1036202,28,20033,-61
2022-04-17 21:36:53,1999.90,999.90,5.30,99.90,1036319,28,20083,-59
2022-04-17 21:37:23,1999.90,999.90,5.30,99.90,1036318,28,20653,-61
2022-04-17 21:37:54,1999.90,999.90,5.30,99.90,1036650,28,20030,-60
2022-04-17 21:38:25,1999.90,999.90,5.30,99.90,1036471,28,20033,-59
2022-04-17 21:38:56,1999.90,999.90,5.20,99.90,1036552,28,20056,-60
2022-04-17 21:39:26,1999.90,999.90,5.20,99.90,1036526,28,20109,-60
2022-04-17 21:39:57,1999.90,999.90,5.10,99.90,1036563,28,20022,-60
2022-04-17 21:40:28,1999.90,999.90,5.10,99.90,1036531,28,20026,-58
2022-04-17 21:40:59,1999.90,999.90,5.20,99.90,1036584,28,20017,-60
2022-04-17 21:41:31,1999.90,999.90,5.10,99.90,1036613,28,20018,-59
2022-04-17 21:42:03,1999.90,999.90,5.10,99.90,1036547,28,20097,-60
2022-04-17 21:42:34,1999.90,999.90,5.10,99.90,1036092,28,20022,-60
2022-04-17 21:43:04,1999.90,999.90,5.00,99.90,1036214,28,20073,-59
2022-04-17 21:43:35,1999.90,999.90,5.00,99.90,1036263,28,20018,-60
2022-04-17 21:44:06,1999.90,999.90,5.00,99.90,1036272,28,20018,-60
2022-04-17 21:44:37,1999.90,999.90,5.00,99.90,1036191,28,20501,-60
2022-04-17 21:45:08,1999.90,999.90,4.90,99.90,1036561,28,20472,-59
2022-04-17 21:45:38,1999.90,999.90,4.90,99.90,1036588,28,20032,-59
2022-04-17 21:46:09,1999.90,999.90,4.90,99.90,1036573,28,20022,-58
2022-04-17 21:46:39,1999.90,999.90,4.90,99.90,1036452,28,20033,-59
2022-04-17 21:47:15,1999.90,999.90,5.00,99.90,1036515,28,20049,-60
2022-04-17 21:47:46,1999.90,999.90,4.90,99.90,1036543,28,20022,-61
2022-04-17 21:48:17,1999.90,999.90,5.00,99.90,1036451,28,20087,-60
2022-04-17 21:48:47,1999.90,999.90,5.00,99.90,1036148,28,20022,-59
2022-04-17 21:49:18,1999.90,999.90,5.00,99.90,1036206,28,20050,-61
2022-04-17 21:49:49,1999.90,999.90,5.00,99.90,1036195,28,20085,-62
2022-04-17 21:50:20,1999.90,999.90,5.00,99.90,1036340,28,20053,-59
2022-04-17 21:50:50,1999.90,999.90,5.10,99.90,1035787,28,20172,-62
2022-04-17 21:51:21,1999.90,999.90,5.10,99.90,1036195,28,20034,-64
2022-04-17 21:51:52,1999.90,999.90,5.20,99.90,1036261,28,20403,-62
2022-04-17 21:52:23,1999.90,999.90,5.20,99.90,1036206,28,20067,-59
2022-04-17 21:52:53,1999.90,999.90,5.20,99.90,1036456,28,20029,-62
2022-04-17 21:53:24,1999.90,999.90,5.20,99.90,1036433,28,20474,-61
2022-04-17 21:53:55,1999.90,999.90,5.10,99.90,1036613,28,20029,-60
2022-04-17 21:54:25,1999.90,999.90,5.10,99.90,1036442,28,20033,-62
2022-04-17 21:54:56,1999.90,999.90,5.10,99.90,1036407,28,20030,-64
2022-04-17 21:55:27,1999.90,999.90,5.10,99.90,1036426,28,20050,-64
2022-04-17 21:55:57,1999.90,999.90,5.10,99.90,1036562,28,20018,-60
2022-04-17 21:56:28,1999.90,999.90,5.10,99.90,1036464,28,20025,-60
2022-04-17 21:56:59,1999.90,999.90,5.10,99.90,1036423,28,20534,-60
2022-04-17 21:57:29,1999.90,999.90,5.10,99.90,1036504,28,20454,-62
2022-04-17 21:58:00,1999.90,999.90,5.10,99.90,1036458,28,20029,-61
2022-04-17 21:58:30,1999.90,999.90,5.10,99.90,1036455,28,20111,-60
2022-04-17 21:59:01,1999.90,999.90,5.10,99.90,1036454,28,20029,-59
2022-04-17 21:59:50,1999.90,999.90,5.10,99.90,1036569,28,20018,-62
2022-04-17 22:00:54,1999.90,999.90,5.10,99.90,1036428,28,20101,-59
2022-04-17 22:01:44,1999.90,999.90,5.20,99.90,1036369,28,20030,-64
2022-04-17 22:02:33,1999.90,999.90,5.20,99.90,1036400,28,20026,-64
2022-04-17 22:03:23,1999.90,999.90,5.10,99.90,1036353,28,20022,-64
2022-04-17 22:04:12,1999.90,999.90,5.20,99.90,1036379,28,20360,-59
2022-04-17 22:04:43,1999.90,999.90,5.10,99.90,1036456,28,20097,-59
2022-04-17 22:05:13,1999.90,999.90,5.10,99.90,1036317,28,20536,-59
2022-04-17 22:05:44,1999.90,999.90,5.10,99.90,1036166,28,20053,-61
2022-04-17 22:06:15,1999.90,999.90,5.10,99.90,1036407,28,20387,-59
2022-04-17 22:06:45,1999.90,999.90,5.00,99.90,1036157,28,20057,-59
2022-04-17 22:07:16,1999.90,999.90,5.00,99.90,1036067,28,20037,-63
2022-04-17 22:07:46,1999.90,999.90,5.00,99.90,1036234,28,20021,-60
2022-04-17 22:08:17,1999.90,999.90,5.00,99.90,1036160,28,20120,-63
2022-04-17 22:08:47,1999.90,999.90,5.00,99.90,1036509,28,20022,-60
2022-04-17 22:09:18,1999.90,999.90,5.00,99.90,1036235,28,20151,-59
2022-04-17 22:09:49,1999.90,999.90,5.00,99.90,1036484,28,20084,-63
2022-04-17 22:10:19,1999.90,999.90,5.00,99.90,1036468,28,20037,-63
2022-04-17 22:10:50,1999.90,999.90,5.00,99.90,1036093,28,20065,-59
2022-04-17 22:11:21,1999.90,999.90,5.10,99.90,1035977,28,20123,-61
2022-04-17 22:11:51,1999.90,999.90,5.00,99.90,1036063,28,20509,-61
2022-04-17 22:12:22,1999.90,999.90,5.00,99.90,1036111,28,20360,-63
2022-04-17 22:12:53,1999.90,999.90,5.00,99.90,1036434,28,20030,-63
2022-04-17 22:13:23,1999.90,999.90,5.00,99.90,1035742,28,20371,-61
2022-04-17 22:13:54,1999.90,999.90,5.00,99.90,1036133,28,20026,-61
2022-04-17 22:14:29,1999.90,999.90,5.00,99.90,1036427,28,20026,-63
2022-04-17 22:15:00,1999.90,999.90,5.00,99.90,1036473,28,20045,-63
2022-04-17 22:15:30,1999.90,999.90,5.00,99.90,1036385,28,20092,-64
2022-04-17 22:16:01,1999.90,999.90,5.00,99.90,1036444,28,20027,-60
2022-04-17 22:16:32,1999.90,999.90,5.00,99.90,1036385,28,20109,-62
2022-04-17 22:17:02,1999.90,999.90,5.00,99.90,1036441,28,20022,-60
2022-04-17 22:17:33,1999.90,999.90,4.90,99.90,1036352,28,20018,-63
2022-04-17 22:18:04,1999.90,999.90,5.00,99.90,1036290,28,20045,-59
2022-04-17 22:18:34,1999.90,999.90,4.90,99.90,1036415,28,20014,-60
2022-04-17 22:19:06,1999.90,999.90,4.90,99.90,1036417,28,20049,-63
2022-04-17 22:19:36,1999.90,999.90,4.90,99.90,1036421,28,20022,-64
2022-04-17 22:20:08,1999.90,999.90,4.90,99.90,1036255,28,20379,-60
2022-04-17 22:20:39,1999.90,999.90,4.90,99.90,1035962,28,20099,-59
2022-04-17 22:21:09,1999.90,999.90,4.90,99.90,1036447,28,20029,-63
2022-04-17 22:21:40,1999.90,999.90,4.90,99.90,1036427,28,20094,-64
2022-04-17 22:22:13,1999.90,999.90,4.90,99.90,1036323,28,20446,-62
2022-04-17 22:22:44,1999.90,999.90,4.90,99.90,1036051,28,20093,-59
2022-04-17 22:23:14,1999.90,999.90,4.90,99.90,1036154,28,20551,-63
2022-04-17 22:23:45,1999.90,999.90,4.80,99.90,1036132,28,20165,-63
2022-04-17 22:24:16,1999.90,999.90,4.80,99.90,1036011,28,20455,-61
2022-04-17 22:24:47,1999.90,999.90,4.80,99.90,1036449,28,20374,-60
2022-04-17 22:25:18,1999.90,999.90,4.80,99.90,1036333,28,20068,-60
2022-04-17 22:25:49,1999.90,999.90,4.80,99.90,1036441,28,20437,-62
2022-04-17 22:26:19,1999.90,999.90,4.80,99.90,1036304,28,20029,-60
2022-04-17 22:26:50,1999.90,999.90,4.80,99.90,1036333,28,20077,-59
2022-04-17 22:27:21,1999.90,999.90,4.80,99.90,1036406,28,20018,-62
2022-04-17 22:27:51,1999.90,999.90,4.80,99.90,1036361,28,20117,-63
2022-04-17 22:28:24,1999.90,999.90,4.80,99.90,1036223,28,20022,-60
2022-04-17 22:28:54,1999.90,999.90,4.70,99.90,1035989,28,20018,-59
2022-04-17 22:29:25,1999.90,999.90,4.70,99.90,1036079,28,20022,-59
2022-04-17 22:29:55,1999.90,999.90,4.70,99.90,1036146,28,20120,-63
2022-04-17 22:30:26,1999.90,999.90,4.60,99.90,1035988,28,20129,-61
2022-04-17 22:30:57,1999.90,999.90,4.60,99.90,1036404,28,20101,-62
2022-04-17 22:31:27,1999.90,999.90,4.60,99.90,1036335,28,20018,-58
2022-04-17 22:31:58,1999.90,999.90,4.60,99.90,1036402,28,20036,-62
2022-04-17 22:32:29,1999.90,999.90,4.50,99.90,1035898,28,20022,-62
2022-04-17 22:32:59,1999.90,999.90,4.50,99.90,1036135,28,20101,-58
2022-04-17 22:33:30,1999.90,999.90,4.50,99.90,1036008,28,20038,-60
2022-04-17 22:34:00,1999.90,999.90,4.50,99.90,1032092,28,20487,-60
2022-04-17 22:34:31,1999.90,999.90,4.50,99.90,1035895,28,20072,-60
2022-04-17 22:35:03,1999.90,999.90,4.50,99.90,1036076,28,20057,-59
2022-04-17 22:35:33,1999.90,999.90,4.50,99.90,1035791,28,20390,-59
2022-04-17 22:36:05,1999.90,999.90,4.40,99.90,1036285,28,20116,-60
2022-04-17 22:36:36,1999.90,999.90,4.40,99.90,1036233,28,20062,-61
2022-04-17 22:37:06,1999.90,999.90,4.40,99.90,1036371,28,20030,-61
2022-04-17 22:37:37,1999.90,999.90,4.50,99.90,1036026,28,20109,-59
2022-04-17 22:38:08,1999.90,999.90,4.40,99.90,1036098,28,20028,-63
2022-04-17 22:38:40,1999.90,999.90,4.40,99.90,1035998,28,20505,-62
2022-04-17 22:39:11,1999.90,999.90,4.40,99.90,1036053,28,20022,-63
2022-04-17 22:39:41,1999.90,999.90,4.40,99.90,1036377,28,20108,-59
2022-04-17 22:40:12,1999.90,999.90,4.40,99.90,1036355,28,20022,-63
2022-04-17 22:40:42,1999.90,999.90,4.30,99.90,1036183,28,20120,-65
2022-04-17 22:41:13,1999.90,999.90,4.30,99.90,1036319,28,20018,-62
2022-04-17 22:41:44,1999.90,999.90,4.30,99.90,1036374,28,20351,-62
2022-04-17 22:42:14,1999.90,999.90,4.30,99.90,1036340,28,20018,-62
2022-04-17 22:42:45,1999.90,999.90,4.30,99.90,1036254,28,20028,-64
2022-04-17 22:43:15,1999.90,999.90,4.30,99.90,1036062,28,20018,-63
2022-04-17 22:43:46,1999.90,999.90,4.30,99.90,1036028,28,20049,-62
2022-04-17 22:44:19,1999.90,999.90,4.40,99.90,1036054,28,20028,-61
2022-04-17 22:44:50,1999.90,999.90,4.30,99.90,1035975,28,20114,-64
2022-04-17 22:45:20,1999.90,999.90,4.30,99.90,1036321,28,20032,-64
2022-04-17 22:45:51,1999.90,999.90,4.30,99.90,1036345,28,20029,-61
2022-04-17 22:46:23,1999.90,999.90,4.40,99.90,1036310,28,20038,-60
2022-04-17 22:46:53,1999.90,999.90,4.40,99.90,1036223,28,20110,-63
2022-04-17 22:47:24,1999.90,999.90,4.40,99.90,1036261,28,20040,-63
2022-04-17 22:47:54,1999.90,999.90,4.50,99.90,1036333,28,20028,-63
2022-04-17 22:48:26,1999.90,999.90,4.50,99.90,1036318,28,20033,-60
2022-04-17 22:48:57,1999.90,999.90,4.50,99.90,1036143,28,20064,-63
2022-04-17 22:49:29,1999.90,999.90,4.50,99.90,1036328,28,20017,-65
2022-04-17 22:50:00,1999.90,999.90,4.50,99.90,1036281,28,20018,-60
2022-04-17 22:50:30,1999.90,999.90,4.40,99.90,1035524,28,20030,-62
2022-04-17 22:51:02,1999.90,999.90,4.40,99.90,1035862,28,20132,-63
2022-04-17 22:51:33,1999.90,999.90,4.40,99.90,1035987,28,20072,-62
2022-04-17 22:52:04,1999.90,999.90,4.40,99.90,1036071,28,20065,-60
2022-04-17 22:52:35,1999.90,999.90,4.40,99.90,1036232,28,20025,-62
2022-04-17 22:53:05,1999.90,999.90,4.30,99.90,1036162,28,20315,-64
2022-04-17 22:53:36,1999.90,999.90,4.30,99.90,1036289,28,20389,-63
2022-04-17 22:54:07,1999.90,999.90,4.30,99.90,1036284,28,20101,-62
2022-04-17 22:54:37,1999.90,999.90,4.40,99.90,1036249,28,20108,-60
2022-04-17 22:55:09,1999.90,999.90,4.40,99.90,1036193,28,20022,-65
2022-04-17 22:55:39,1999.90,999.90,4.40,99.90,1036268,28,20018,-64
2022-04-17 22:56:10,1999.90,999.90,4.40,99.90,1036279,28,20088,-62
2022-04-17 22:56:41,1999.90,999.90,4.40,99.90,1036258,28,20044,-63
2022-04-17 22:57:11,1999.90,999.90,4.30,99.90,1036241,28,20025,-62
2022-04-17 22:57:42,1999.90,999.90,4.30,99.90,1036259,28,20433,-63
2022-04-17 22:58:13,1999.90,999.90,4.40,99.90,1036181,28,20064,-61
2022-04-17 22:58:43,1999.90,999.90,4.40,99.90,1036295,28,20375,-63
2022-04-17 22:59:14,1999.90,999.90,4.30,99.90,1036180,28,20109,-64
2022-04-17 22:59:45,1999.90,999.90,4.40,99.90,1036291,28,20049,-64
2022-04-17 23:00:34,1999.90,999.90,4.30,99.90,1036276,28,20030,-60
2022-04-17 23:01:11,1999.90,999.90,4.40,99.90,1036198,28,20478,-62
2022-04-17 23:01:41,1999.90,999.90,4.40,99.90,1036223,28,20029,-64
2022-04-17 23:02:12,1999.90,999.90,4.40,99.90,1036288,28,20041,-62
2022-04-17 23:02:43,1999.90,999.90,4.40,99.90,1036283,28,20013,-63
2022-04-17 23:03:13,1999.90,999.90,4.40,99.90,1036198,28,20018,-63
2022-04-17 23:03:45,1999.90,999.90,4.40,99.90,1036231,28,20026,-64
2022-04-17 23:04:15,1999.90,999.90,4.40,99.90,1036193,28,20017,-63
2022-04-17 23:04:46,1999.90,999.90,4.40,99.90,1036307,28,20113,-64
2022-04-17 23:05:16,1999.90,999.90,4.30,99.90,1036223,28,20123,-63
2022-04-17 23:05:47,1999.90,999.90,4.20,99.90,1035822,28,20128,-63
2022-04-17 23:06:18,1999.90,999.90,4.20,99.90,1036269,28,20113,-64
2022-04-17 23:06:49,1999.90,999.90,4.10,99.90,1036177,28,20026,-61
2022-04-17 23:07:20,1999.90,999.90,4.10,99.90,1035931,28,20018,-66
2022-04-17 23:07:50,1999.90,999.90,4.10,99.90,1036231,28,20096,-63
2022-04-17 23:08:21,1999.90,999.90,4.00,99.90,1035618,28,20022,-62
2022-04-17 23:08:51,1999.90,999.90,3.90,99.90,1038050,28,20044,-64
2022-04-17 23:09:22,1999.90,999.90,3.90,99.90,1038514,28,20500,-63
2022-04-17 23:09:53,1999.90,999.90,3.90,99.90,1035899,28,20025,-65
2022-04-17 23:10:23,1999.90,999.90,3.80,99.90,1036891,28,20026,-64
2022-04-17 23:10:54,1999.90,999.90,3.80,99.90,1040062,28,20021,-64
2022-04-17 23:11:25,1999.90,999.90,3.80,99.90,1040245,28,20021,-65
2022-04-17 23:11:55,1999.90,999.90,3.70,99.90,1040029,28,20028,-62
2022-04-17 23:12:26,1999.90,999.90,3.70,99.90,1039603,28,20029,-61
2022-04-17 23:12:57,1999.90,999.90,3.70,99.90,1035965,28,20104,-61
2022-04-17 23:13:28,1999.90,999.90,3.70,99.90,1031738,28,20035,-56
2022-04-17 23:13:59,1999.90,999.90,3.60,99.90,1032084,28,20386,-55
2022-04-17 23:14:30,1999.90,999.90,3.60,99.90,1035869,28,20029,-60
2022-04-17 23:15:00,1999.90,999.90,3.60,99.90,1035963,28,20018,-59
2022-04-17 23:15:31,1999.90,999.90,3.50,99.90,1035787,28,20022,-60
2022-04-17 23:16:02,1999.90,999.90,3.50,99.90,1035845,28,20021,-61
2022-04-17 23:16:33,1999.90,999.90,3.50,99.90,1035862,28,20632,-60
2022-04-17 23:17:03,1999.90,999.90,3.40,99.90,1039062,28,20028,-59
2022-04-17 23:17:35,1999.90,999.90,3.40,99.90,1040307,28,20144,-60
2022-04-17 23:18:05,1999.90,999.90,3.40,99.90,1040181,28,20032,-60
2022-04-17 23:18:36,1999.90,999.90,3.40,99.90,1040291,28,20132,-60
2022-04-17 23:19:07,1999.90,999.90,3.30,99.90,1040332,28,20041,-58
2022-04-17 23:19:37,1999.90,999.90,3.30,99.90,1040226,28,20032,-61
2022-04-17 23:20:09,1999.90,999.90,3.20,99.90,1039947,28,20122,-61
2022-04-17 23:20:39,1999.90,999.90,3.20,99.90,1039499,28,20505,-59
2022-04-17 23:21:11,1999.90,999.90,3.20,99.90,1031908,28,20034,-61
2022-04-17 23:21:41,1999.90,999.90,3.20,99.90,1031905,28,20153,-60
2022-04-17 23:22:12,1999.90,999.90,3.20,99.90,1032149,28,20422,-60
2022-04-17 23:22:43,1999.90,999.90,3.20,99.90,1032278,28,20194,-60
2022-04-17 23:23:13,1999.90,999.90,3.20,99.90,1031815,28,20025,-60
2022-04-17 23:23:44,1999.90,999.90,3.20,99.90,1037232,28,20025,-61
2022-04-17 23:24:15,1999.90,999.90,3.20,99.90,1036904,28,20370,-60
2022-04-17 23:24:45,1999.90,999.90,3.20,99.90,1039985,28,20021,-60
2022-04-17 23:25:16,1999.90,999.90,3.20,99.90,1039729,28,20021,-60
2022-04-17 23:25:47,1999.90,999.90,3.10,99.90,1036241,28,20014,-60
2022-04-17 23:26:17,1999.90,999.90,3.20,99.90,1036167,28,20028,-61
2022-04-17 23:26:48,1999.90,999.90,3.20,99.90,1035728,28,20028,-61
2022-04-17 23:27:18,1999.90,999.90,3.20,99.90,1031867,28,20427,-61
2022-04-17 23:27:49,1999.90,999.90,3.20,99.90,1035586,28,20022,-60
2022-04-17 23:28:20,1999.90,999.90,3.20,99.90,1036121,28,20105,-61
2022-04-17 23:28:50,1999.90,999.90,3.20,99.90,1039921,28,20018,-61
2022-04-17 23:29:21,1999.90,999.90,3.20,99.90,1040242,28,20017,-61
2022-04-17 23:29:52,1999.90,999.90,3.20,99.90,1040319,28,20014,-61
2022-04-17 23:30:22,1999.90,999.90,3.30,99.90,1039863,28,20010,-61
2022-04-17 23:30:53,1999.90,999.90,3.30,99.90,1039865,28,20026,-61
2022-04-17 23:31:24,1999.90,999.90,3.30,99.90,1039939,28,20043,-61
2022-04-17 23:31:54,1999.90,999.90,3.30,99.90,1037459,28,20072,-59
2022-04-17 23:32:25,1999.90,999.90,3.30,99.90,1035872,28,20013,-58
2022-04-17 23:32:56,1999.90,999.90,3.40,99.90,1035789,28,20026,-58
2022-04-17 23:33:27,1999.90,999.90,3.30,99.90,1035825,28,20046,-60
2022-04-17 23:33:57,1999.90,999.90,3.30,99.90,1035927,28,20034,-61
2022-04-17 23:34:28,1999.90,999.90,3.40,99.90,1035942,28,20026,-60
2022-04-17 23:34:59,1999.90,999.90,3.30,99.90,1035810,28,20049,-61
2022-04-17 23:35:30,1999.90,999.90,3.30,99.90,1035525,28,20014,-60
2022-04-17 23:36:01,1999.90,999.90,3.30,99.90,1035948,28,20038,-60
2022-04-17 23:36:32,1999.90,999.90,3.20,99.90,1036188,28,20124,-60
2022-04-17 23:37:02,1999.90,999.90,3.10,99.90,1036074,28,20113,-60
2022-04-17 23:37:33,1999.90,999.90,3.10,99.90,1036198,28,20245,-60
2022-04-17 23:38:04,1999.90,999.90,3.10,99.90,1036151,28,20113,-60
2022-04-17 23:38:34,1999.90,999.90,3.00,99.90,1036213,28,20029,-60
2022-04-17 23:39:05,1999.90,999.90,3.00,99.90,1036106,28,20022,-62
2022-04-17 23:39:36,1999.90,999.90,2.90,99.90,1036166,28,20022,-63
2022-04-17 23:40:07,1999.90,999.90,2.90,99.90,1036136,28,20030,-60
2022-04-17 23:40:38,1999.90,999.90,2.90,99.90,1039997,28,20105,-60
2022-04-17 23:41:09,1999.90,999.90,2.90,99.90,1040186,28,20033,-59
2022-04-17 23:41:40,1999.90,999.90,2.90,99.90,1040248,28,20101,-62
2022-04-17 23:42:11,1999.90,999.90,2.80,99.90,1040173,28,20393,-61
2022-04-17 23:42:42,1999.90,999.90,2.80,99.90,1040296,28,20021,-60
2022-04-17 23:43:12,1999.90,999.90,2.70,99.90,1040153,28,20037,-60
2022-04-17 23:43:43,1999.90,999.90,2.70,99.90,1040196,28,20041,-60
2022-04-17 23:44:13,1999.90,999.90,2.70,99.90,1040223,28,20044,-60
2022-04-17 23:44:44,1999.90,999.90,2.70,99.90,1039963,28,20394,-60
2022-04-17 23:45:15,1999.90,999.90,2.70,99.90,1035621,28,20018,-60
2022-04-17 23:45:45,1999.90,999.90,2.70,99.90,1035952,28,20026,-61
2022-04-17 23:46:16,1999.90,999.90,2.70,99.90,1036072,28,20397,-60
2022-04-17 23:46:47,1999.90,999.90,2.70,99.90,1039969,28,20045,-60
2022-04-17 23:47:17,1999.90,999.90,2.70,99.90,1040000,28,20025,-60
2022-04-17 23:47:48,1999.90,999.90,2.70,99.90,1040322,28,20010,-60
2022-04-17 23:48:19,1999.90,999.90,2.70,99.90,1040248,28,20426,-60
2022-04-17 23:48:49,1999.90,999.90,2.80,99.90,1040179,28,20022,-61
2022-04-17 23:49:20,1999.90,999.90,2.70,99.90,1040216,28,20021,-60
2022-04-17 23:49:50,1999.90,999.90,2.70,99.90,1039856,28,20100,-61
2022-04-17 23:50:21,1999.90,999.90,2.80,99.90,1039550,28,20022,-58
2022-04-17 23:50:52,1999.90,999.90,2.80,99.90,1039917,28,20091,-60
2022-04-17 23:51:22,1999.90,999.90,2.80,99.90,1035827,28,20022,-61
2022-04-17 23:51:53,1999.90,999.90,2.80,99.90,1035780,28,20160,-60
2022-04-17 23:52:24,1999.90,999.90,2.80,99.90,1035783,28,20025,-60
2022-04-17 23:52:54,1999.90,999.90,2.70,99.90,1035947,28,20092,-60
2022-04-17 23:53:25,1999.90,999.90,2.70,99.90,1039743,28,20101,-60
2022-04-17 23:53:55,1999.90,999.90,2.70,99.90,1040253,28,20056,-60
2022-04-17 23:54:26,1999.90,999.90,2.60,99.90,1040189,28,20101,-61
2022-04-17 23:54:57,1999.90,999.90,2.60,99.90,1040231,28,20018,-60
2022-04-17 23:55:27,1999.90,999.90,2.60,99.90,1040078,28,20022,-59
2022-04-17 23:55:58,1999.90,999.90,2.60,99.90,1040182,28,20022,-60
2022-04-17 23:56:28,1999.90,999.90,2.50,99.90,1040226,28,20014,-61
2022-04-17 23:56:59,1999.90,999.90,2.60,99.90,1040219,28,20018,-60
2022-04-17 23:57:31,1999.90,999.90,2.60,99.90,1037816,28,20492,-60
2022-04-17 23:58:01,1999.90,999.90,2.60,99.90,1035938,28,20038,-63
2022-04-17 23:58:32,1999.90,999.90,2.50,99.90,1036109,28,20014,-60
2022-04-17 23:59:03,1999.90,999.90,2.50,99.90,1035797,28,20022,-60
2022-04-17 23:59:33,1999.90,999.90,2.50,99.90,1035753,28,20037,-60