2022-04-17 00:00:10,3.36,3.36,3.36,100.00,1047862,28,19991,-65
2022-04-17 00:00:40,3.35,3.35,3.35,100.00,1048435,28,19940,-66
2022-04-17 00:01:10,3.32,3.32,3.32,100.00,1050189,28,19915,-66
2022-04-17 00:01:42,3.32,3.32,3.32,100.00,1052260,28,19913,-66
2022-04-17 00:02:13,3.18,3.18,3.18,100.00,1052093,28,19912,-65
2022-04-17 00:02:43,3.33,3.33,3.33,100.00,1049695,28,19912,-65
2022-04-17 00:03:13,3.33,3.33,3.33,100.00,1049211,28,19942,-66
2022-04-17 00:03:44,3.30,3.30,3.30,100.00,1050879,28,19952,-66
2022-04-17 00:04:15,3.30,3.30,3.30,100.00,1051384,28,19935,-66
2022-04-17 00:04:46,3.23,3.23,3.23,100.00,1050050,28,19909,-66
2022-04-17 00:05:16,3.28,3.28,3.28,100.00,1049626,28,19913,-66
2022-04-17 00:05:46,3.28,3.28,3.28,100.00,1049618,28,19908,-66
2022-04-17 00:06:17,3.24,3.24,3.24,100.00,1049627,28,19908,-65
2022-04-17 00:06:47,3.23,3.23,3.23,100.00,1049343,28,19971,-65
2022-04-17 00:07:18,3.23,3.23,3.23,100.00,1049317,28,19913,-66
2022-04-17 00:07:48,3.22,3.22,3.22,100.00,1044684,28,19920,-66
2022-04-17 00:08:18,3.13,3.13,3.13,100.00,1040668,28,19920,-65
2022-04-17 00:08:49,3.18,3.18,3.18,100.00,1040520,28,19917,-65
2022-04-17 00:09:19,3.15,3.15,3.15,100.00,1041454,28,19964,-66
2022-04-17 00:09:50,3.21,3.21,3.21,100.00,1046070,28,19913,-66
2022-04-17 00:10:21,3.17,3.17,3.17,100.00,1049525,28,19912,-66
2022-04-17 00:10:52,3.13,3.13,3.13,100.00,1049647,28,20019,-66
2022-04-17 00:11:23,3.04,3.04,3.04,100.00,1049304,28,19904,-66
2022-04-17 00:11:53,3.06,3.06,3.06,100.00,1049384,28,19916,-66
2022-04-17 00:12:23,3.05,3.05,3.05,100.00,1050305,28,19912,-66
2022-04-17 00:12:54,3.03,3.03,3.03,100.00,1050488,28,19923,-66
2022-04-17 00:13:25,3.08,3.08,3.08,100.00,1050457,28,19943,-66
2022-04-17 00:13:56,3.03,3.03,3.03,100.00,1049382,28,20018,-66
2022-04-17 00:14:26,3.03,3.03,3.03,100.00,1049645,28,19974,-66
2022-04-17 00:14:57,3.07,3.07,3.07,100.00,1044725,28,19917,-66
2022-04-17 00:15:28,3.09,3.09,3.09,100.00,1044722,28,20332,-65
2022-04-17 00:15:58,2.99,2.99,2.99,100.00,1045071,28,19917,-65
2022-04-17 00:16:28,3.03,3.03,3.03,100.00,1044819,28,19914,-66
2022-04-17 00:16:59,3.04,3.04,3.04,100.00,1048977,28,19912,-66
2022-04-17 00:17:29,3.06,3.06,3.06,100.00,1049192,28,19960,-65
2022-04-17 00:17:59,3.03,3.03,3.03,100.00,1049082,28,20357,-65
2022-04-17 00:18:30,3.03,3.03,3.03,100.00,1049098,28,19913,-66
2022-04-17 00:19:00,3.03,3.03,3.03,100.00,1048586,28,19919,-65
2022-04-17 00:19:30,3.07,3.07,3.07,100.00,1048706,28,20012,-66
2022-04-17 00:20:01,2.99,2.99,2.99,100.00,1048827,28,20010,-65
2022-04-17 00:20:31,3.04,3.04,3.04,100.00,1048773,28,20346,-66
2022-04-17 00:21:02,2.99,2.99,2.99,100.00,1049291,28,19908,-66
2022-04-17 00:21:33,3.02,3.02,3.02,100.00,1044640,28,19916,-66
2022-04-17 00:22:03,2.99,2.99,2.99,100.00,1044898,28,19913,-66
2022-04-17 00:22:33,3.04,3.04,3.04,100.00,1040540,28,19939,-66
2022-04-17 00:23:04,3.01,3.01,3.01,100.00,1040744,28,19948,-66
2022-04-17 00:23:34,3.03,3.03,3.03,100.00,1044815,28,19916,-66
2022-04-17 00:24:05,3.03,3.03,3.03,100.00,1044911,28,20038,-67
2022-04-17 00:24:35,3.07,3.07,3.07,100.00,1049319,28,19991,-67
2022-04-17 00:25:07,3.07,3.07,3.07,100.00,1049383,28,19956,-66
2022-04-17 00:25:37,3.07,3.07,3.07,100.00,1049666,28,19913,-66
2022-04-17 00:26:08,3.06,3.06,3.06,100.00,1049626,28,20298,-66
2022-04-17 00:26:39,3.05,3.05,3.05,100.00,1050393,28,19940,-66
2022-04-17 00:27:09,2.97,2.97,2.97,100.00,1051344,28,19915,-66
2022-04-17 00:27:39,2.97,2.97,2.97,100.00,1051567,28,19972,-66
2022-04-17 00:28:10,3.02,3.02,3.02,100.00,1051529,28,19908,-66
2022-04-17 00:28:40,2.97,2.97,2.97,100.00,1051865,28,19934,-66
2022-04-17 00:29:10,2.91,2.91,2.91,100.00,1051677,28,19991,-66
2022-04-17 00:29:44,2.89,2.89,2.89,100.00,1051613,28,20364,-66
2022-04-17 00:30:14,2.94,2.94,2.94,100.00,1049597,28,19977,-66
2022-04-17 00:30:44,2.96,2.96,2.96,100.00,1049787,28,19947,-66
2022-04-17 00:31:14,2.86,2.86,2.86,100.00,1045432,28,20285,-66
2022-04-17 00:31:45,2.85,2.85,2.85,100.00,1045135,28,19951,-66
2022-04-17 00:32:15,2.89,2.89,2.89,100.00,1044668,28,19916,-67
2022-04-17 00:32:45,2.85,2.85,2.85,100.00,1044728,28,19916,-66
2022-04-17 00:33:16,2.95,2.95,2.95,100.00,1049624,28,19920,-68
2022-04-17 00:33:46,2.94,2.94,2.94,100.00,1049592,28,19963,-67
2022-04-17 00:34:16,2.91,2.91,2.91,100.00,1049371,28,19986,-67
2022-04-17 00:34:47,2.88,2.88,2.88,100.00,1049760,28,19917,-66
2022-04-17 00:35:17,2.81,2.81,2.81,100.00,1045241,28,19916,-66
2022-04-17 00:35:48,2.84,2.84,2.84,100.00,1045546,28,19917,-66
2022-04-17 00:36:18,2.84,2.84,2.84,100.00,1041463,28,20000,-66
2022-04-17 00:36:49,2.82,2.82,2.82,100.00,1041262,28,19940,-66
2022-04-17 00:37:19,2.80,2.80,2.80,100.00,1045412,28,19917,-66
2022-04-17 00:37:49,2.79,2.79,2.79,100.00,1045280,28,19962,-66
2022-04-17 00:38:20,2.83,2.83,2.83,100.00,1049679,28,20097,-66
2022-04-17 00:38:50,2.84,2.84,2.84,100.00,1050056,28,19912,-66
2022-04-17 00:39:20,2.85,2.85,2.85,100.00,1050256,28,19916,-66
2022-04-17 00:39:51,2.81,2.81,2.81,100.00,1050935,28,19986,-66
2022-04-17 00:40:21,2.76,2.76,2.76,100.00,1047042,28,19916,-66
2022-04-17 00:40:54,2.77,2.77,2.77,100.00,1046813,28,19982,-66
2022-04-17 00:41:24,2.77,2.77,2.77,100.00,1047225,28,19913,-66
2022-04-17 00:41:55,2.77,2.77,2.77,100.00,1047280,28,20007,-66
2022-04-17 00:42:25,2.82,2.82,2.82,100.00,1052360,28,19969,-66
2022-04-17 00:42:58,2.80,2.80,2.80,100.00,1053076,28,19968,-66
2022-04-17 00:43:33,2.75,2.75,2.75,100.00,1053053,28,19931,-66
2022-04-17 00:44:08,2.76,2.76,2.76,100.00,1053310,28,19919,-66
2022-04-17 00:44:39,2.74,2.74,2.74,100.00,1048777,28,19897,-66
2022-04-17 00:45:09,2.73,2.73,2.73,100.00,1047482,28,19940,-66
2022-04-17 00:45:39,2.71,2.71,2.71,100.00,1044421,28,19921,-66
2022-04-17 00:46:10,2.72,2.72,2.72,100.00,1044187,28,20448,-66
2022-04-17 00:46:40,2.71,2.71,2.71,100.00,1047571,28,19920,-65
2022-04-17 00:47:15,2.68,2.68,2.68,100.00,1045978,28,19912,-66
2022-04-17 00:47:46,2.67,2.67,2.67,100.00,1050197,28,19999,-65
2022-04-17 00:48:16,2.63,2.63,2.63,100.00,1050033,28,20402,-65
2022-04-17 00:48:46,2.65,2.65,2.65,100.00,1049849,28,19913,-65
2022-04-17 00:49:17,2.66,2.66,2.66,100.00,1049867,28,19917,-65
2022-04-17 00:49:47,2.71,2.71,2.71,100.00,1049979,28,19903,-65
2022-04-17 00:50:18,2.73,2.73,2.73,100.00,1049775,28,19904,-65
2022-04-17 00:50:49,2.64,2.64,2.64,100.00,1049974,28,19958,-66
2022-04-17 00:51:19,2.67,2.67,2.67,100.00,1050127,28,19905,-66
2022-04-17 00:51:49,2.67,2.67,2.67,100.00,1045682,28,19907,-66
2022-04-17 00:52:22,2.76,2.76,2.76,100.00,1045713,28,19919,-66
2022-04-17 00:52:53,2.70,2.70,2.70,100.00,1045424,28,19909,-66
2022-04-17 00:53:23,2.70,2.70,2.70,100.00,1045779,28,19912,-66
2022-04-17 00:53:54,2.71,2.71,2.71,100.00,1045231,28,19907,-66
2022-04-17 00:54:25,2.66,2.66,2.66,100.00,1041262,28,19917,-66
2022-04-17 00:54:55,2.64,2.64,2.64,100.00,1041296,28,19912,-66
2022-04-17 00:55:26,2.65,2.65,2.65,100.00,1041523,28,20374,-66
2022-04-17 00:55:56,2.59,2.59,2.59,100.00,1045529,28,20285,-66
2022-04-17 00:56:27,2.60,2.60,2.60,100.00,1045115,28,20416,-66
2022-04-17 00:56:57,2.61,2.61,2.61,100.00,1044815,28,19924,-66
2022-04-17 00:57:27,2.64,2.64,2.64,100.00,1041152,28,19921,-66
2022-04-17 00:57:59,2.61,2.61,2.61,100.00,1041228,28,19925,-66
2022-04-17 00:58:32,2.68,2.68,2.68,100.00,1040913,28,20358,-66
2022-04-17 00:59:03,2.68,2.68,2.68,100.00,1041727,28,20306,-66
2022-04-17 00:59:33,2.66,2.66,2.66,100.00,1045288,28,19913,-66
2022-04-17 01:00:05,2.67,2.67,2.67,100.00,1046066,28,20296,-66
2022-04-17 01:00:35,2.73,2.73,2.73,100.00,1050316,28,19936,-66
2022-04-17 01:01:06,2.72,2.72,2.72,100.00,1049436,28,19947,-66
2022-04-17 01:01:37,2.74,2.74,2.74,100.00,1049330,28,19931,-66
2022-04-17 01:02:07,2.76,2.76,2.76,100.00,1049406,28,19916,-66
2022-04-17 01:02:37,2.73,2.73,2.73,100.00,1049362,28,19999,-66
2022-04-17 01:03:10,2.60,2.60,2.60,100.00,1049781,28,19920,-66
2022-04-17 01:03:42,2.55,2.55,2.55,100.00,1049750,28,19940,-66
2022-04-17 01:04:12,2.53,2.53,2.53,100.00,1049358,28,19909,-66
2022-04-17 01:04:43,2.53,2.53,2.53,100.00,1049340,28,19985,-66
2022-04-17 01:05:13,2.55,2.55,2.55,100.00,1049396,28,20016,-66
2022-04-17 01:05:43,2.50,2.50,2.50,100.00,1049361,28,19908,-66
2022-04-17 01:06:14,2.50,2.50,2.50,100.00,1049216,28,19935,-66
2022-04-17 01:06:44,2.47,2.47,2.47,100.00,1049152,28,19908,-65
2022-04-17 01:07:15,2.49,2.49,2.49,100.00,1049103,28,19958,-66
2022-04-17 01:07:45,2.45,2.45,2.45,100.00,1048981,28,19991,-66
2022-04-17 01:08:16,2.40,2.40,2.40,100.00,1044651,28,20360,-66
2022-04-17 01:08:46,2.35,2.35,2.35,100.00,1044516,28,20003,-66
2022-04-17 01:09:17,2.35,2.35,2.35,100.00,1044541,28,20290,-66
2022-04-17 01:09:47,2.35,2.35,2.35,100.00,1040539,28,20282,-66
2022-04-17 01:10:18,2.41,2.41,2.41,100.00,1040225,28,19913,-66
2022-04-17 01:10:48,2.43,2.43,2.43,100.00,1036599,28,20396,-66
2022-04-17 01:11:19,2.42,2.42,2.42,100.00,1036771,28,19914,-65
2022-04-17 01:11:50,2.43,2.43,2.43,100.00,1036469,28,19925,-66
2022-04-17 01:12:20,2.37,2.37,2.37,100.00,1040502,28,19905,-66
2022-04-17 01:12:53,2.40,2.40,2.40,100.00,1048950,28,19916,-66
2022-04-17 01:13:24,2.40,2.40,2.40,100.00,1044305,28,19916,-66
2022-04-17 01:13:55,2.41,2.41,2.41,100.00,1040476,28,19917,-66
2022-04-17 01:14:28,2.45,2.45,2.45,100.00,1040357,28,19916,-66
2022-04-17 01:14:58,2.49,2.49,2.49,100.00,1040950,28,20341,-66
2022-04-17 01:15:29,2.48,2.48,2.48,100.00,1044738,28,19913,-66
2022-04-17 01:16:05,2.47,2.47,2.47,100.00,1040714,28,19917,-66
2022-04-17 01:16:36,2.49,2.49,2.49,100.00,1041822,28,19920,-66
2022-04-17 01:17:06,2.58,2.58,2.58,100.00,1045218,28,20247,-66
2022-04-17 01:17:37,2.49,2.49,2.49,100.00,1046289,28,20000,-66
2022-04-17 01:18:07,2.47,2.47,2.47,100.00,1050080,28,19908,-66
2022-04-17 01:18:56,2.48,2.48,2.48,100.00,1050086,28,19923,-65
2022-04-17 01:19:29,2.43,2.43,2.43,100.00,1050058,28,19912,-65
2022-04-17 01:19:59,2.50,2.50,2.50,100.00,1044870,28,19915,-66
2022-04-17 01:20:30,2.49,2.49,2.49,100.00,1045204,28,19991,-65
2022-04-17 01:21:00,2.50,2.50,2.50,100.00,1045188,28,20317,-65
2022-04-17 01:21:30,2.47,2.47,2.47,100.00,1045641,28,19986,-65
2022-04-17 01:22:01,2.41,2.41,2.41,100.00,1049898,28,20037,-66
2022-04-17 01:22:31,2.41,2.41,2.41,100.00,1050129,28,19973,-66
2022-04-17 01:23:20,2.45,2.45,2.45,100.00,1050098,28,19961,-66
2022-04-17 01:24:09,2.50,2.50,2.50,100.00,1050646,28,19916,-66
2022-04-17 01:24:58,2.47,2.47,2.47,100.00,1050167,28,20314,-66
2022-04-17 01:25:46,2.49,2.49,2.49,100.00,1045299,28,20011,-66
2022-04-17 01:26:35,2.48,2.48,2.48,100.00,1045399,28,20333,-66
2022-04-17 01:27:06,2.45,2.45,2.45,100.00,1041784,28,19917,-66
2022-04-17 01:27:36,2.46,2.46,2.46,100.00,1044879,28,19913,-67
2022-04-17 01:28:06,2.51,2.51,2.51,100.00,1044996,28,20273,-66
2022-04-17 01:28:37,2.51,2.51,2.51,100.00,1043095,28,19931,-66
2022-04-17 01:29:10,2.47,2.47,2.47,100.00,1040540,28,19919,-67
2022-04-17 01:29:40,2.42,2.42,2.42,100.00,1040544,28,19917,-66
2022-04-17 01:30:10,2.48,2.48,2.48,100.00,1037000,28,19925,-67
2022-04-17 01:30:40,2.42,2.42,2.42,100.00,1041284,28,20044,-66
2022-04-17 01:31:11,2.40,2.40,2.40,100.00,1044919,28,19913,-66
2022-04-17 01:31:41,2.38,2.38,2.38,100.00,1044643,28,19912,-66
2022-04-17 01:32:12,2.39,2.39,2.39,100.00,1049286,28,19999,-67
2022-04-17 01:32:42,2.35,2.35,2.35,100.00,1049216,28,20408,-66
2022-04-17 01:33:12,2.43,2.43,2.43,100.00,1049458,28,20285,-66
2022-04-17 01:33:42,2.34,2.34,2.34,100.00,1049695,28,20008,-67
2022-04-17 01:34:14,2.37,2.37,2.37,100.00,1049841,28,20341,-66
2022-04-17 01:34:45,2.36,2.36,2.36,100.00,1049751,28,20270,-66
2022-04-17 01:35:15,2.38,2.38,2.38,100.00,1049378,28,19913,-65
2022-04-17 01:35:45,2.45,2.45,2.45,100.00,1049291,28,20365,-66
2022-04-17 01:36:16,2.56,2.56,2.56,100.00,1048852,28,20392,-67
2022-04-17 01:36:46,2.49,2.49,2.49,100.00,1048735,28,19912,-67
2022-04-17 01:37:18,2.41,2.41,2.41,100.00,1049600,28,19939,-67
2022-04-17 01:37:48,2.39,2.39,2.39,100.00,1049788,28,20262,-66
2022-04-17 01:38:19,2.33,2.33,2.33,100.00,1049596,28,19913,-67
2022-04-17 01:38:49,2.30,2.30,2.30,100.00,1045250,28,19917,-66
2022-04-17 01:39:19,2.38,2.38,2.38,100.00,1044960,28,19923,-66
2022-04-17 01:39:49,2.32,2.32,2.32,100.00,1044870,28,19940,-66
2022-04-17 01:40:20,2.35,2.35,2.35,100.00,1040412,28,19909,-66
2022-04-17 01:40:50,2.30,2.30,2.30,100.00,1044780,28,19924,-66
2022-04-17 01:41:20,2.33,2.33,2.33,100.00,1044660,28,19917,-67
2022-04-17 01:41:51,2.26,2.26,2.26,100.00,1044569,28,19924,-66
2022-04-17 01:42:22,2.31,2.31,2.31,100.00,1049030,28,19912,-66
2022-04-17 01:42:52,2.29,2.29,2.29,100.00,1048837,28,19963,-66
2022-04-17 01:43:22,2.25,2.25,2.25,100.00,1048879,28,19998,-66
2022-04-17 01:43:53,2.27,2.27,2.27,100.00,1049051,28,19932,-66
2022-04-17 01:44:25,2.31,2.31,2.31,100.00,1048933,28,19981,-66
2022-04-17 01:44:56,2.30,2.30,2.30,100.00,1048991,28,20416,-66
2022-04-17 01:45:26,2.32,2.32,2.32,100.00,1044283,28,20361,-66
2022-04-17 01:45:57,2.24,2.24,2.24,100.00,1044667,28,19920,-66
2022-04-17 01:46:27,2.28,2.28,2.28,100.00,1044595,28,20349,-66
2022-04-17 01:46:58,2.31,2.31,2.31,100.00,1044816,28,19948,-66
2022-04-17 01:47:28,2.25,2.25,2.25,100.00,1048976,28,19981,-66
2022-04-17 01:47:58,2.23,2.23,2.23,100.00,1049396,28,19916,-66
2022-04-17 01:48:29,2.20,2.20,2.20,100.00,1049300,28,19948,-66
2022-04-17 01:48:59,2.24,2.24,2.24,100.00,1049554,28,19944,-66
2022-04-17 01:49:29,2.25,2.25,2.25,100.00,1049627,28,20262,-66
2022-04-17 01:50:00,2.18,2.18,2.18,100.00,1049604,28,19966,-66
2022-04-17 01:50:31,2.19,2.19,2.19,100.00,1049724,28,20365,-66
2022-04-17 01:51:01,2.16,2.16,2.16,100.00,1049677,28,19917,-66
2022-04-17 01:51:37,2.23,2.23,2.23,100.00,1049773,28,19920,-66
2022-04-17 01:52:08,2.30,2.30,2.30,100.00,1049579,28,19917,-66
2022-04-17 01:52:38,2.39,2.39,2.39,100.00,1044984,28,19960,-66
2022-04-17 01:53:08,2.39,2.39,2.39,100.00,1040938,28,19913,-67
2022-04-17 01:53:39,2.38,2.38,2.38,100.00,1040775,28,20426,-66
2022-04-17 01:54:09,2.33,2.33,2.33,100.00,1040611,28,19920,-66
2022-04-17 01:54:40,2.27,2.27,2.27,100.00,1044685,28,20401,-66
2022-04-17 01:55:10,2.31,2.31,2.31,100.00,1044561,28,19917,-66
2022-04-17 01:55:40,2.30,2.30,2.30,100.00,1044684,28,19959,-66
2022-04-17 01:56:11,2.26,2.26,2.26,100.00,1048980,28,19921,-66
2022-04-17 01:56:42,2.30,2.30,2.30,100.00,1048813,28,20335,-66
2022-04-17 01:57:12,2.40,2.40,2.40,100.00,1048714,28,19994,-66
2022-04-17 01:57:42,2.35,2.35,2.35,100.00,1048919,28,19951,-66
2022-04-17 01:58:13,2.34,2.34,2.34,100.00,1048770,28,19917,-66
2022-04-17 01:58:43,2.36,2.36,2.36,100.00,1048965,28,19912,-66
2022-04-17 01:59:13,2.37,2.37,2.37,100.00,1048737,28,19921,-67
2022-04-17 01:59:44,2.40,2.40,2.40,100.00,1048800,28,19911,-66
2022-04-17 02:00:14,2.39,2.39,2.39,100.00,1048780,28,19948,-66
2022-04-17 02:00:44,2.36,2.36,2.36,100.00,1048798,28,19939,-66
2022-04-17 02:01:15,2.37,2.37,2.37,100.00,1044369,28,19913,-66
2022-04-17 02:01:45,2.37,2.37,2.37,100.00,1044362,28,19909,-66
2022-04-17 02:02:15,2.33,2.33,2.33,100.00,1044435,28,19916,-66
2022-04-17 02:02:46,2.31,2.31,2.31,100.00,1044413,28,20001,-66
2022-04-17 02:03:16,2.27,2.27,2.27,100.00,1048784,28,19920,-66
2022-04-17 02:03:46,2.24,2.24,2.24,100.00,1048790,28,19912,-66
2022-04-17 02:04:17,2.26,2.26,2.26,100.00,1048806,28,19977,-67
2022-04-17 02:04:47,2.20,2.20,2.20,100.00,1044232,28,19962,-66
2022-04-17 02:05:17,2.14,2.14,2.14,100.00,1044181,28,19912,-66
2022-04-17 02:05:48,2.18,2.18,2.18,100.00,1044386,28,19959,-67
2022-04-17 02:06:18,2.19,2.19,2.19,100.00,1044270,28,19905,-66
2022-04-17 02:06:48,2.21,2.21,2.21,100.00,1044403,28,20003,-67
2022-04-17 02:07:19,2.12,2.12,2.12,100.00,1048666,28,19944,-66
2022-04-17 02:07:49,2.14,2.14,2.14,100.00,1048828,28,19908,-66
2022-04-17 02:08:20,2.12,2.12,2.12,100.00,1048747,28,19940,-66
2022-04-17 02:08:51,2.14,2.14,2.14,100.00,1048966,28,19908,-66
2022-04-17 02:09:22,2.16,2.16,2.16,100.00,1048970,28,20383,-66
2022-04-17 02:09:52,2.14,2.14,2.14,100.00,1048854,28,19908,-66
2022-04-17 02:10:22,2.07,2.07,2.07,100.00,1048795,28,19936,-66
2022-04-17 02:10:52,2.05,2.05,2.05,100.00,1048912,28,20021,-66
2022-04-17 02:11:24,2.01,2.01,2.01,100.00,1050645,28,20372,-66
2022-04-17 02:11:54,1.99,1.99,1.99,100.00,1051781,28,19940,-66
2022-04-17 02:12:25,1.98,1.98,1.98,100.00,1048245,28,19901,-67
2022-04-17 02:12:55,2.05,2.05,2.05,100.00,1046742,28,19920,-66
2022-04-17 02:13:27,2.00,2.00,2.00,100.00,1046813,28,19947,-66
2022-04-17 02:13:57,1.95,1.95,1.95,100.00,1047633,28,19945,-66
2022-04-17 02:14:27,1.99,1.99,1.99,100.00,1051911,28,19916,-67
2022-04-17 02:14:58,1.99,1.99,1.99,100.00,1051443,28,19908,-66
2022-04-17 02:15:28,1.98,1.98,1.98,100.00,1050214,28,19900,-67
2022-04-17 02:15:59,1.94,1.94,1.94,100.00,1051063,28,19911,-66
2022-04-17 02:16:29,1.93,1.93,1.93,100.00,1051651,28,19912,-66
2022-04-17 02:17:00,1.95,1.95,1.95,100.00,1051781,28,20337,-66
2022-04-17 02:17:32,1.97,1.97,1.97,100.00,1051972,28,19897,-67
2022-04-17 02:18:03,1.95,1.95,1.95,100.00,1049219,28,20360,-66
2022-04-17 02:18:33,1.98,1.98,1.98,100.00,1046388,28,19912,-66
2022-04-17 02:19:03,1.99,1.99,1.99,100.00,1045704,28,19913,-66
2022-04-17 02:19:34,1.94,1.94,1.94,100.00,1041571,28,19916,-66
2022-04-17 02:20:04,1.96,1.96,1.96,100.00,1045558,28,20207,-66
2022-04-17 02:20:35,1.93,1.93,1.93,100.00,1045462,28,19913,-66
2022-04-17 02:21:06,1.92,1.92,1.92,100.00,1045254,28,19964,-66
2022-04-17 02:21:37,1.92,1.92,1.92,100.00,1049705,28,20330,-66
2022-04-17 02:22:07,1.92,1.92,1.92,100.00,1049735,28,19956,-66
2022-04-17 02:22:37,1.90,1.90,1.90,100.00,1049587,28,20011,-66
2022-04-17 02:23:08,1.94,1.94,1.94,100.00,1049776,28,19985,-66
2022-04-17 02:23:38,1.93,1.93,1.93,100.00,1049619,28,19930,-66
2022-04-17 02:24:09,1.97,1.97,1.97,100.00,1044927,28,19982,-66
2022-04-17 02:24:39,2.00,2.00,2.00,100.00,1045094,28,19909,-66
2022-04-17 02:25:09,1.96,1.96,1.96,100.00,1045220,28,19923,-66
2022-04-17 02:25:40,1.94,1.94,1.94,100.00,1041086,28,19990,-66
2022-04-17 02:26:11,1.97,1.97,1.97,100.00,1045275,28,19932,-66
2022-04-17 02:26:41,1.96,1.96,1.96,100.00,1040933,28,19939,-66
2022-04-17 02:27:11,1.92,1.92,1.92,100.00,1041299,28,19983,-66
2022-04-17 02:27:42,1.96,1.96,1.96,100.00,1045245,28,19960,-66
2022-04-17 02:28:15,1.99,1.99,1.99,100.00,1045393,28,19940,-66
2022-04-17 02:28:45,1.99,1.99,1.99,100.00,1049730,28,20284,-67
2022-04-17 02:29:16,2.00,2.00,2.00,100.00,1049575,28,19916,-66
2022-04-17 02:29:46,1.92,1.92,1.92,100.00,1045278,28,19965,-66
2022-04-17 02:30:16,1.94,1.94,1.94,100.00,1045011,28,19916,-66
2022-04-17 02:30:47,1.91,1.91,1.91,100.00,1045143,28,19913,-67
2022-04-17 02:31:17,1.86,1.86,1.86,100.00,1045321,28,19939,-67
2022-04-17 02:31:48,1.92,1.92,1.92,100.00,1049454,28,19940,-66
2022-04-17 02:32:18,1.84,1.84,1.84,100.00,1050006,28,19938,-66
2022-04-17 02:32:48,1.86,1.86,1.86,100.00,1049893,28,19948,-66
2022-04-17 02:33:19,1.88,1.88,1.88,100.00,1049630,28,19912,-66
2022-04-17 02:33:50,1.90,1.90,1.90,100.00,1049917,28,19940,-66
2022-04-17 02:34:20,1.94,1.94,1.94,100.00,1050004,28,20371,-66
2022-04-17 02:34:51,2.01,2.01,2.01,100.00,1049498,28,19923,-66
2022-04-17 02:35:21,2.02,2.02,2.02,100.00,1044993,28,20007,-67
2022-04-17 02:35:52,2.01,2.01,2.01,100.00,1045032,28,19920,-66
2022-04-17 02:36:23,1.98,1.98,1.98,100.00,1044976,28,20397,-66
2022-04-17 02:36:53,1.97,1.97,1.97,100.00,1045186,28,19934,-66
2022-04-17 02:37:23,1.95,1.95,1.95,100.00,1049358,28,19913,-67
2022-04-17 02:37:54,2.01,2.01,2.01,100.00,1049511,28,19970,-66
2022-04-17 02:38:24,1.97,1.97,1.97,100.00,1049470,28,19940,-66
2022-04-17 02:38:55,1.94,1.94,1.94,100.00,1049504,28,19955,-66
2022-04-17 02:39:25,1.92,1.92,1.92,100.00,1049529,28,19913,-66
2022-04-17 02:39:56,1.90,1.90,1.90,100.00,1049467,28,19916,-66
2022-04-17 02:40:26,1.87,1.87,1.87,100.00,1044884,28,19916,-66
2022-04-17 02:40:57,1.90,1.90,1.90,100.00,1045078,28,20314,-66
2022-04-17 02:41:27,1.89,1.89,1.89,100.00,1045068,28,19916,-66
2022-04-17 02:41:57,1.85,1.85,1.85,100.00,1045132,28,19917,-66
2022-04-17 02:42:28,1.91,1.91,1.91,100.00,1049456,28,19919,-66
2022-04-17 02:42:59,1.88,1.88,1.88,100.00,1049402,28,19916,-66
2022-04-17 02:43:29,1.92,1.92,1.92,100.00,1049386,28,20011,-66
2022-04-17 02:44:00,1.97,1.97,1.97,100.00,1049218,28,19935,-66
2022-04-17 02:44:30,1.95,1.95,1.95,100.00,1049418,28,19995,-66
2022-04-17 02:45:01,1.96,1.96,1.96,100.00,1049314,28,19916,-66
2022-04-17 02:45:31,1.96,1.96,1.96,100.00,1049502,28,19923,-66
2022-04-17 02:46:01,1.90,1.90,1.90,100.00,1049400,28,19913,-66
2022-04-17 02:46:50,1.80,1.80,1.80,100.00,1049437,28,20297,-67
2022-04-17 02:47:39,1.84,1.84,1.84,100.00,1049446,28,20303,-66
2022-04-17 02:48:10,1.95,1.95,1.95,100.00,1049420,28,19917,-66
2022-04-17 02:48:40,2.04,2.04,2.04,100.00,1049435,28,20007,-66
2022-04-17 02:49:12,2.10,2.10,2.10,100.00,1044818,28,19916,-67
2022-04-17 02:49:42,2.01,2.01,2.01,100.00,1044929,28,19994,-67
2022-04-17 02:50:13,2.00,2.00,2.00,100.00,1044994,28,19912,-66
2022-04-17 02:50:44,2.03,2.03,2.03,100.00,1045353,28,19917,-66
2022-04-17 02:51:14,2.01,2.01,2.01,100.00,1049451,28,19992,-66
2022-04-17 02:51:44,1.99,1.99,1.99,100.00,1049374,28,19909,-66
2022-04-17 02:52:15,1.91,1.91,1.91,100.00,1049373,28,19923,-67
2022-04-17 02:52:45,1.82,1.82,1.82,100.00,1049392,28,19909,-66
2022-04-17 02:53:16,1.83,1.83,1.83,100.00,1044909,28,19948,-66
2022-04-17 02:53:47,1.96,1.96,1.96,100.00,1044984,28,19966,-66
2022-04-17 02:54:17,1.91,1.91,1.91,100.00,1045023,28,20360,-66
2022-04-17 02:54:47,1.89,1.89,1.89,100.00,1040954,28,19909,-67
2022-04-17 02:55:18,1.83,1.83,1.83,100.00,1044840,28,19974,-67
2022-04-17 02:55:48,1.85,1.85,1.85,100.00,1044957,28,19912,-67
2022-04-17 02:56:18,1.81,1.81,1.81,100.00,1044892,28,19912,-66
2022-04-17 02:56:49,1.78,1.78,1.78,100.00,1049435,28,19951,-67
2022-04-17 02:57:20,1.86,1.86,1.86,100.00,1049209,28,19924,-67
2022-04-17 02:57:50,1.76,1.76,1.76,100.00,1049441,28,19909,-67
2022-04-17 02:58:20,1.73,1.73,1.73,100.00,1049422,28,19918,-66
2022-04-17 02:58:54,1.81,1.81,1.81,100.00,1049400,28,19915,-66
2022-04-17 02:59:24,1.89,1.89,1.89,100.00,1049329,28,19955,-66
2022-04-17 02:59:54,1.91,1.91,1.91,100.00,1049359,28,19909,-66
2022-04-17 03:00:26,1.85,1.85,1.85,100.00,1049250,28,19909,-66
2022-04-17 03:01:15,1.84,1.84,1.84,100.00,1049395,28,19931,-67
2022-04-17 03:02:04,1.83,1.83,1.83,100.00,1049384,28,19923,-67
2022-04-17 03:02:59,1.89,1.89,1.89,100.00,1049286,28,19947,-67
2022-04-17 03:03:48,1.90,1.90,1.90,100.00,1049275,28,19915,-67
2022-04-17 03:04:37,2.02,2.02,2.02,100.00,1049393,28,19962,-67
2022-04-17 03:05:26,2.11,2.11,2.11,100.00,1049381,28,19970,-67
2022-04-17 03:05:56,2.09,2.09,2.09,100.00,1049398,28,20341,-67
2022-04-17 03:06:27,2.10,2.10,2.10,100.00,1049291,28,19926,-67
2022-04-17 03:06:57,2.15,2.15,2.15,100.00,1049238,28,19919,-67
2022-04-17 03:07:29,2.13,2.13,2.13,100.00,1049401,28,19909,-67
2022-04-17 03:07:59,2.04,2.04,2.04,100.00,1049499,28,20350,-67
2022-04-17 03:08:31,2.00,2.00,2.00,100.00,1050205,28,19905,-67
2022-04-17 03:09:01,1.97,1.97,1.97,100.00,1049891,28,19917,-66
2022-04-17 03:09:31,2.01,2.01,2.01,100.00,1049411,28,19908,-67
2022-04-17 03:10:02,2.00,2.00,2.00,100.00,1049233,28,19912,-66
2022-04-17 03:10:32,1.99,1.99,1.99,100.00,1049258,28,19962,-67
2022-04-17 03:11:02,1.95,1.95,1.95,100.00,1049390,28,19966,-66
2022-04-17 03:11:33,1.90,1.90,1.90,100.00,1049230,28,19915,-66
2022-04-17 03:12:03,1.86,1.86,1.86,100.00,1049255,28,19928,-67
2022-04-17 03:12:37,1.97,1.97,1.97,100.00,1049268,28,19992,-67
2022-04-17 03:13:08,2.01,2.01,2.01,100.00,1049270,28,19924,-67
2022-04-17 03:13:38,1.98,1.98,1.98,100.00,1049320,28,19909,-67
2022-04-17 03:14:09,1.98,1.98,1.98,100.00,1049355,28,20329,-67
2022-04-17 03:14:40,1.96,1.96,1.96,100.00,1049283,28,20341,-67
2022-04-17 03:15:10,1.91,1.91,1.91,100.00,1049314,28,19928,-67
2022-04-17 03:15:40,1.85,1.85,1.85,100.00,1049187,28,19909,-66
2022-04-17 03:16:11,1.83,1.83,1.83,100.00,1049175,28,19920,-67
2022-04-17 03:16:41,1.92,1.92,1.92,100.00,1049172,28,19919,-66
2022-04-17 03:17:12,1.93,1.93,1.93,100.00,1049170,28,20022,-67
2022-04-17 03:17:42,1.97,1.97,1.97,100.00,1049188,28,19927,-66
2022-04-17 03:18:13,1.92,1.92,1.92,100.00,1049315,28,20106,-67
2022-04-17 03:18:43,1.95,1.95,1.95,100.00,1049310,28,20373,-67
2022-04-17 03:19:14,2.03,2.03,2.03,100.00,1049150,28,19917,-66
2022-04-17 03:19:44,1.95,1.95,1.95,100.00,1049293,28,19916,-66
2022-04-17 03:20:14,1.85,1.85,1.85,100.00,1049406,28,19923,-66
2022-04-17 03:20:46,1.84,1.84,1.84,100.00,1049268,28,20023,-66
2022-04-17 03:21:17,1.79,1.79,1.79,100.00,1049373,28,20320,-66
2022-04-17 03:21:47,1.73,1.73,1.73,100.00,1049258,28,19923,-66
2022-04-17 03:22:20,1.76,1.76,1.76,100.00,1049207,28,19912,-66
2022-04-17 03:22:50,1.78,1.78,1.78,100.00,1044718,28,19920,-66
2022-04-17 03:23:21,1.77,1.77,1.77,100.00,1044641,28,19912,-66
2022-04-17 03:23:51,1.63,1.63,1.63,100.00,1044816,28,19912,-66
2022-04-17 03:24:21,1.68,1.68,1.68,100.00,1044695,28,20320,-66
2022-04-17 03:24:51,1.62,1.62,1.62,100.00,1044892,28,19913,-68
2022-04-17 03:25:22,1.70,1.70,1.70,100.00,1044714,28,19909,-66
2022-04-17 03:25:52,1.69,1.69,1.69,100.00,1044918,28,19912,-66
2022-04-17 03:26:23,1.63,1.63,1.63,100.00,1049231,28,20269,-67
2022-04-17 03:26:53,1.63,1.63,1.63,100.00,1049325,28,20289,-66
2022-04-17 03:27:24,1.68,1.68,1.68,100.00,1049136,28,19990,-66
2022-04-17 03:27:54,1.68,1.68,1.68,100.00,1049381,28,19913,-68
2022-04-17 03:28:24,1.67,1.67,1.67,100.00,1049320,28,19927,-67
2022-04-17 03:28:55,1.82,1.82,1.82,100.00,1049240,28,19981,-66
2022-04-17 03:29:25,1.75,1.75,1.75,100.00,1048551,28,20239,-67
2022-04-17 03:29:56,1.75,1.75,1.75,100.00,1049206,28,19920,-66
2022-04-17 03:30:26,1.77,1.77,1.77,100.00,1049165,28,20318,-66
2022-04-17 03:30:56,1.85,1.85,1.85,100.00,1049258,28,19912,-66
2022-04-17 03:31:27,1.83,1.83,1.83,100.00,1049260,28,19913,-66
2022-04-17 03:31:57,1.80,1.80,1.80,100.00,1044836,28,19924,-66
2022-04-17 03:32:27,1.81,1.81,1.81,100.00,1044748,28,19919,-67
2022-04-17 03:32:59,1.78,1.78,1.78,100.00,1040613,28,19950,-67
2022-04-17 03:33:30,1.72,1.72,1.72,100.00,1040929,28,19921,-67
2022-04-17 03:34:00,1.74,1.74,1.74,100.00,1044783,28,19920,-67
2022-04-17 03:34:31,1.64,1.64,1.64,100.00,1045072,28,19909,-67
2022-04-17 03:35:02,1.64,1.64,1.64,100.00,1049162,28,19923,-67
2022-04-17 03:35:32,1.64,1.64,1.64,100.00,1049271,28,19915,-67
2022-04-17 03:36:02,1.66,1.66,1.66,100.00,1049224,28,19917,-67
2022-04-17 03:36:34,1.71,1.71,1.71,100.00,1049369,28,19916,-67
2022-04-17 03:37:04,1.73,1.73,1.73,100.00,1049285,28,19966,-67
2022-04-17 03:37:34,1.64,1.64,1.64,100.00,1049210,28,20408,-66
2022-04-17 03:38:05,1.63,1.63,1.63,100.00,1049188,28,19946,-67
2022-04-17 03:38:35,1.70,1.70,1.70,100.00,1049282,28,19923,-67
2022-04-17 03:39:06,1.67,1.67,1.67,100.00,1049250,28,19916,-66
2022-04-17 03:39:36,1.69,1.69,1.69,100.00,1049184,28,19920,-66
2022-04-17 03:40:06,1.71,1.71,1.71,100.00,1049285,28,19924,-66
2022-04-17 03:40:37,1.63,1.63,1.63,100.00,1049117,28,20380,-66
2022-04-17 03:41:07,1.62,1.62,1.62,100.00,1049116,28,19924,-67
2022-04-17 03:41:37,1.58,1.58,1.58,100.00,1049236,28,19940,-66
2022-04-17 03:42:08,1.51,1.51,1.51,100.00,1049136,28,19912,-67
2022-04-17 03:42:38,1.52,1.52,1.52,100.00,1049152,28,20000,-66
2022-04-17 03:43:09,1.45,1.45,1.45,100.00,1044682,28,19916,-66
2022-04-17 03:43:39,1.43,1.43,1.43,100.00,1044675,28,20322,-66
2022-04-17 03:44:11,1.38,1.38,1.38,100.00,1044783,28,19909,-66
2022-04-17 03:44:41,1.32,1.32,1.32,100.00,1044970,28,19956,-66
2022-04-17 03:45:12,1.42,1.42,1.42,100.00,1049200,28,19912,-67
2022-04-17 03:45:46,1.43,1.43,1.43,100.00,1049177,28,19919,-67
2022-04-17 03:46:17,1.38,1.38,1.38,100.00,1049140,28,19912,-67
2022-04-17 03:46:50,1.36,1.36,1.36,100.00,1049371,28,20326,-66
2022-04-17 03:47:20,1.31,1.31,1.31,100.00,1049054,28,19924,-66
2022-04-17 03:47:50,1.38,1.38,1.38,100.00,1049287,28,20385,-66
2022-04-17 03:48:21,1.36,1.36,1.36,100.00,1049121,28,19913,-66
2022-04-17 03:48:51,1.25,1.25,1.25,100.00,1048968,28,19912,-66
2022-04-17 03:49:21,1.31,1.31,1.31,100.00,1049165,28,19908,-67
2022-04-17 03:49:52,1.25,1.25,1.25,100.00,1049253,28,19905,-66
2022-04-17 03:50:22,1.20,1.20,1.20,100.00,1049168,28,20022,-66
2022-04-17 03:50:53,1.28,1.28,1.28,100.00,1049118,28,19911,-67
2022-04-17 03:51:23,1.24,1.24,1.24,100.00,1049122,28,19948,-66
2022-04-17 03:51:54,1.20,1.20,1.20,100.00,1049215,28,19905,-67
2022-04-17 03:52:24,1.20,1.20,1.20,100.00,1049022,28,20227,-67
2022-04-17 03:52:54,1.23,1.23,1.23,100.00,1049139,28,19909,-66
2022-04-17 03:53:24,1.32,1.32,1.32,100.00,1049154,28,19983,-66
2022-04-17 03:53:55,1.28,1.28,1.28,100.00,1049179,28,19905,-66
2022-04-17 03:54:25,1.27,1.27,1.27,100.00,1049257,28,19904,-66
2022-04-17 03:54:55,1.17,1.17,1.17,100.00,1049036,28,19905,-67
2022-04-17 03:55:26,1.18,1.18,1.18,100.00,1044635,28,19908,-66
2022-04-17 03:55:56,1.19,1.19,1.19,100.00,1044802,28,19999,-66
2022-04-17 03:56:26,1.16,1.16,1.16,100.00,1044828,28,20247,-67
2022-04-17 03:56:57,1.19,1.19,1.19,100.00,1044693,28,19905,-66
2022-04-17 03:57:27,1.12,1.12,1.12,100.00,1049022,28,20307,-67
2022-04-17 03:57:57,1.08,1.08,1.08,100.00,1049249,28,20223,-67
2022-04-17 03:58:28,1.07,1.07,1.07,100.00,1049261,28,19919,-66
2022-04-17 03:58:58,1.11,1.11,1.11,100.00,1049034,28,19916,-66
2022-04-17 03:59:31,1.02,1.02,1.02,100.00,1049203,28,19913,-67
2022-04-17 04:00:02,0.98,0.98,0.98,100.00,1049079,28,20047,-66
2022-04-17 04:00:33,1.00,1.00,1.00,100.00,1049159,28,19984,-66
2022-04-17 04:01:03,1.05,1.05,1.05,100.00,1049042,28,19917,-66
2022-04-17 04:01:33,1.02,1.02,1.02,100.00,1049021,28,19912,-66
2022-04-17 04:02:04,0.95,0.95,0.95,100.00,1049062,28,19935,-67
2022-04-17 04:02:34,0.97,0.97,0.97,100.00,1049161,28,20363,-67
2022-04-17 04:03:04,0.96,0.96,0.96,100.00,1048999,28,20284,-66
2022-04-17 04:03:35,1.03,1.03,1.03,100.00,1049048,28,19920,-66
2022-04-17 04:04:08,1.13,1.13,1.13,100.00,1049076,28,19913,-66
2022-04-17 04:04:39,1.19,1.19,1.19,100.00,1049015,28,19917,-67
2022-04-17 04:05:09,1.21,1.21,1.21,100.00,1049205,28,19908,-66
2022-04-17 04:05:41,1.14,1.14,1.14,100.00,1049033,28,19916,-67
2022-04-17 04:06:11,1.06,1.06,1.06,100.00,1049057,28,20341,-66
2022-04-17 04:06:42,0.96,0.96,0.96,100.00,1049048,28,19923,-66
2022-04-17 04:07:12,0.90,0.90,0.90,100.00,1048874,28,20066,-66
2022-04-17 04:07:42,1.01,1.01,1.01,100.00,1049038,28,19960,-67
2022-04-17 04:08:13,0.99,0.99,0.99,100.00,1048907,28,20324,-67
2022-04-17 04:08:43,0.92,0.92,0.92,100.00,1049029,28,19956,-67
2022-04-17 04:09:14,0.88,0.88,0.88,100.00,1049016,28,19912,-66
2022-04-17 04:09:44,0.97,0.97,0.97,100.00,1049035,28,19912,-67
2022-04-17 04:10:15,1.05,1.05,1.05,100.00,1049014,28,20361,-67
2022-04-17 04:10:45,1.05,1.05,1.05,100.00,1049130,28,20433,-67
2022-04-17 04:11:16,1.06,1.06,1.06,100.00,1048893,28,19923,-66
2022-04-17 04:11:47,1.09,1.09,1.09,100.00,1048942,28,20315,-67
2022-04-17 04:12:17,1.11,1.11,1.11,100.00,1048899,28,19909,-66
2022-04-17 04:12:48,1.06,1.06,1.06,100.00,1049115,28,19920,-66
2022-04-17 04:13:19,0.97,0.97,0.97,100.00,1048948,28,20218,-66
2022-04-17 04:13:49,0.95,0.95,0.95,100.00,1048921,28,19920,-66
2022-04-17 04:14:19,0.88,0.88,0.88,100.00,1048904,28,19912,-67
2022-04-17 04:14:50,0.90,0.90,0.90,100.00,1048881,28,19927,-66
2022-04-17 04:15:20,0.96,0.96,0.96,100.00,1048829,28,19912,-67
2022-04-17 04:15:50,0.96,0.96,0.96,100.00,1048917,28,19924,-66
2022-04-17 04:16:21,0.90,0.90,0.90,100.00,1048908,28,19966,-66
2022-04-17 04:16:51,0.89,0.89,0.89,100.00,1048949,28,19916,-66
2022-04-17 04:17:21,0.90,0.90,0.90,100.00,1048917,28,19908,-66
2022-04-17 04:17:52,0.87,0.87,0.87,100.00,1048963,28,19904,-66
2022-04-17 04:18:22,0.86,0.86,0.86,100.00,1049039,28,19939,-66
2022-04-17 04:18:52,0.86,0.86,0.86,100.00,1049229,28,19911,-66
2022-04-17 04:19:22,0.76,0.76,0.76,100.00,1049027,28,19907,-66
2022-04-17 04:19:53,0.71,0.71,0.71,100.00,1049040,28,20368,-66
2022-04-17 04:20:23,0.74,0.74,0.74,100.00,1048921,28,19971,-66
2022-04-17 04:20:54,0.71,0.71,0.71,100.00,1049135,28,20002,-66
2022-04-17 04:21:24,0.72,0.72,0.72,100.00,1049044,28,19995,-67
2022-04-17 04:21:54,0.73,0.73,0.73,100.00,1049104,28,19905,-66
2022-04-17 04:22:25,0.67,0.67,0.67,100.00,1049023,28,19908,-66
2022-04-17 04:22:55,0.60,0.60,0.60,100.00,1049140,28,19936,-66
2022-04-17 04:23:26,0.58,0.58,0.58,100.00,1049083,28,19916,-66
2022-04-17 04:23:56,0.62,0.62,0.62,100.00,1048973,28,19985,-66
2022-04-17 04:24:27,0.71,0.71,0.71,100.00,1049030,28,19922,-66
2022-04-17 04:24:57,0.80,0.80,0.80,100.00,1049091,28,19917,-66
2022-04-17 04:25:27,0.84,0.84,0.84,100.00,1049094,28,19972,-66
2022-04-17 04:25:58,0.82,0.82,0.82,100.00,1044567,28,19917,-66
2022-04-17 04:26:30,0.86,0.86,0.86,100.00,1044662,28,20001,-66
2022-04-17 04:27:19,0.89,0.89,0.89,100.00,1044552,28,19913,-66
2022-04-17 04:28:22,0.74,0.74,0.74,100.00,1047475,28,20038,-66
2022-04-17 04:28:52,0.73,0.73,0.73,100.00,1036246,28,19913,-66
2022-04-17 04:29:22,0.74,0.74,0.74,100.00,1036254,28,19902,-66
2022-04-17 04:29:52,0.64,0.64,0.64,100.00,1040838,28,19906,-66
2022-04-17 04:30:23,0.62,0.62,0.62,100.00,1049038,28,19907,-66
2022-04-17 04:30:53,0.59,0.59,0.59,100.00,1049491,28,19912,-66
2022-04-17 04:31:24,0.54,0.54,0.54,100.00,1051164,28,19915,-66
2022-04-17 04:31:54,0.51,0.51,0.51,100.00,1050278,28,19904,-66
2022-04-17 04:32:24,0.56,0.56,0.56,100.00,1050634,28,19904,-66
2022-04-17 04:32:56,0.63,0.63,0.63,100.00,1051076,28,19900,-67
2022-04-17 04:33:26,0.63,0.63,0.63,100.00,1051410,28,20336,-68
2022-04-17 04:33:56,0.67,0.67,0.67,100.00,1052053,28,19904,-67
2022-04-17 04:34:27,0.78,0.78,0.78,100.00,1052240,28,19905,-67
2022-04-17 04:35:00,0.74,0.74,0.74,100.00,1051777,28,19975,-67
2022-04-17 04:35:30,0.68,0.68,0.68,100.00,1051820,28,19900,-67
2022-04-17 04:36:01,0.77,0.77,0.77,100.00,1051988,28,19900,-67
2022-04-17 04:36:31,0.76,0.76,0.76,100.00,1052025,28,19900,-67
2022-04-17 04:37:02,0.78,0.78,0.78,100.00,1051951,28,19966,-67
2022-04-17 04:37:32,0.76,0.76,0.76,100.00,1052070,28,19905,-67
2022-04-17 04:38:02,0.68,0.68,0.68,100.00,1052254,28,20011,-67
2022-04-17 04:38:33,0.65,0.65,0.65,100.00,1051280,28,19904,-67
2022-04-17 04:39:03,0.62,0.62,0.62,100.00,1050744,28,19904,-67
2022-04-17 04:39:34,0.65,0.65,0.65,100.00,1049800,28,19917,-67
2022-04-17 04:40:06,0.70,0.70,0.70,100.00,1049744,28,19964,-67
2022-04-17 04:40:36,0.72,0.72,0.72,100.00,1049507,28,20349,-67
2022-04-17 04:41:06,0.77,0.77,0.77,100.00,1048745,28,19909,-67
2022-04-17 04:41:37,0.72,0.72,0.72,100.00,1048830,28,19923,-67
2022-04-17 04:42:07,0.68,0.68,0.68,100.00,1049632,28,19908,-67
2022-04-17 04:42:37,0.69,0.69,0.69,100.00,1049700,28,19939,-67
2022-04-17 04:43:08,0.80,0.80,0.80,100.00,1049220,28,19909,-67
2022-04-17 04:43:38,0.80,0.80,0.80,100.00,1049213,28,19912,-67
2022-04-17 04:44:08,0.90,0.90,0.90,100.00,1049194,28,20028,-67
2022-04-17 04:44:39,0.91,0.91,0.91,100.00,1049122,28,20356,-67
2022-04-17 04:45:27,0.91,0.91,0.91,100.00,1049061,28,19909,-67
2022-04-17 04:46:06,1.02,1.02,1.02,100.00,1049112,28,20006,-67
2022-04-17 04:46:38,0.79,0.79,0.79,100.00,1049098,28,20289,-67
2022-04-17 04:47:08,0.78,0.78,0.78,100.00,1048995,28,19951,-67
2022-04-17 04:47:38,0.89,0.89,0.89,100.00,1049072,28,19912,-67
2022-04-17 04:48:08,0.99,0.99,0.99,100.00,1049095,28,20361,-67
2022-04-17 04:48:58,1.02,1.02,1.02,100.00,1049012,28,20369,-67
2022-04-17 04:49:31,0.87,0.87,0.87,100.00,1049137,28,19917,-67
2022-04-17 04:50:02,0.78,0.78,0.78,100.00,1049062,28,19977,-67
2022-04-17 04:50:32,0.73,0.73,0.73,100.00,1049086,28,19919,-67
2022-04-17 04:51:03,0.71,0.71,0.71,100.00,1049100,28,19920,-67
2022-04-17 04:51:34,0.77,0.77,0.77,100.00,1049080,28,19920,-67
2022-04-17 04:52:04,0.84,0.84,0.84,100.00,1049148,28,19952,-67
2022-04-17 04:52:35,0.86,0.86,0.86,100.00,1049031,28,19919,-67
2022-04-17 04:53:06,0.93,0.93,0.93,100.00,1049056,28,19916,-67
2022-04-17 04:53:36,1.00,1.00,1.00,100.00,1049017,28,20338,-67
2022-04-17 04:54:07,1.02,1.02,1.02,100.00,1044497,28,20271,-67
2022-04-17 04:54:37,0.98,0.98,0.98,100.00,1044569,28,19913,-67
2022-04-17 04:55:08,0.97,0.97,0.97,100.00,1044451,28,19920,-67
2022-04-17 04:55:38,0.98,0.98,0.98,100.00,1044628,28,19940,-67
2022-04-17 04:56:08,1.01,1.01,1.01,100.00,1044530,28,20318,-67
2022-04-17 04:56:38,1.09,1.09,1.09,100.00,1044659,28,20356,-67
2022-04-17 04:57:09,1.17,1.17,1.17,100.00,1044575,28,19917,-67
2022-04-17 04:57:39,1.10,1.10,1.10,100.00,1044438,28,19917,-67
2022-04-17 04:58:09,1.01,1.01,1.01,100.00,1044296,28,19916,-67
2022-04-17 04:58:40,0.98,0.98,0.98,100.00,1044622,28,20254,-67
2022-04-17 04:59:11,1.05,1.05,1.05,100.00,1040450,28,19917,-67
2022-04-17 04:59:41,1.06,1.06,1.06,100.00,1040653,28,20330,-67
2022-04-17 05:00:13,1.09,1.09,1.09,100.00,1044550,28,19963,-67
2022-04-17 05:00:43,1.10,1.10,1.10,100.00,1044936,28,19908,-65
2022-04-17 05:01:14,1.13,1.13,1.13,100.00,1049018,28,19917,-65
2022-04-17 05:01:44,1.17,1.17,1.17,100.00,1049052,28,19920,-67
2022-04-17 05:02:15,1.27,1.27,1.27,100.00,1049035,28,20357,-66
2022-04-17 05:02:45,1.33,1.33,1.33,100.00,1048962,28,19913,-67
2022-04-17 05:03:15,1.39,1.39,1.39,100.00,1049028,28,19916,-67
2022-04-17 05:03:46,1.46,1.46,1.46,100.00,1048918,28,19916,-67
2022-04-17 05:04:20,1.47,1.47,1.47,100.00,1048963,28,19916,-67
2022-04-17 05:04:50,1.52,1.52,1.52,100.00,1049055,28,19913,-66
2022-04-17 05:05:20,1.54,1.54,1.54,100.00,1048976,28,19913,-66
2022-04-17 05:05:51,1.51,1.51,1.51,100.00,1049035,28,19913,-66
2022-04-17 05:06:21,1.54,1.54,1.54,100.00,1048887,28,19913,-66
2022-04-17 05:06:52,1.55,1.55,1.55,100.00,1049051,28,19956,-66
2022-04-17 05:07:22,1.48,1.48,1.48,100.00,1048888,28,19912,-66
2022-04-17 05:07:52,1.46,1.46,1.46,100.00,1048963,28,19912,-66
2022-04-17 05:08:23,1.40,1.40,1.40,100.00,1044431,28,19920,-66
2022-04-17 05:08:53,1.39,1.39,1.39,100.00,1044637,28,19935,-66
2022-04-17 05:09:23,1.46,1.46,1.46,100.00,1044564,28,19940,-66
2022-04-17 05:09:54,1.53,1.53,1.53,100.00,1044511,28,20239,-66
2022-04-17 05:10:24,1.54,1.54,1.54,100.00,1048559,28,19920,-66
2022-04-17 05:10:54,1.53,1.53,1.53,100.00,1048688,28,19919,-66
2022-04-17 05:11:25,1.48,1.48,1.48,100.00,1048662,28,19931,-66
2022-04-17 05:11:55,1.54,1.54,1.54,100.00,1048769,28,19916,-66
2022-04-17 05:12:25,1.55,1.55,1.55,100.00,1049007,28,19919,-66
2022-04-17 05:12:56,1.46,1.46,1.46,100.00,1048928,28,19913,-66
2022-04-17 05:13:26,1.43,1.43,1.43,100.00,1049008,28,19913,-66
2022-04-17 05:13:56,1.54,1.54,1.54,100.00,1049070,28,19912,-66
2022-04-17 05:14:29,1.60,1.60,1.60,100.00,1049028,28,20316,-66
2022-04-17 05:14:59,1.55,1.55,1.55,100.00,1049093,28,19916,-66
2022-04-17 05:15:30,1.55,1.55,1.55,100.00,1048923,28,20392,-66
2022-04-17 05:16:00,1.56,1.56,1.56,100.00,1044492,28,19920,-66
2022-04-17 05:16:31,1.51,1.51,1.51,100.00,1044591,28,20259,-66
2022-04-17 05:17:01,1.47,1.47,1.47,100.00,1044586,28,19938,-66
2022-04-17 05:17:31,1.48,1.48,1.48,100.00,1044475,28,19971,-66
2022-04-17 05:18:02,1.46,1.46,1.46,100.00,1049034,28,19920,-66
2022-04-17 05:18:32,1.46,1.46,1.46,100.00,1048926,28,19908,-66
2022-04-17 05:19:21,1.50,1.50,1.50,100.00,1048971,28,19916,-66
2022-04-17 05:19:51,1.57,1.57,1.57,100.00,1049069,28,20369,-66
2022-04-17 05:20:22,1.57,1.57,1.57,100.00,1049092,28,19909,-66
2022-04-17 05:20:53,1.62,1.62,1.62,100.00,1048953,28,19955,-66
2022-04-17 05:21:31,1.67,1.67,1.67,100.00,1049167,28,19913,-66
2022-04-17 05:22:02,1.67,1.67,1.67,100.00,1049098,28,19916,-66
2022-04-17 05:22:33,1.66,1.66,1.66,100.00,1049061,28,19950,-66
2022-04-17 05:23:22,1.77,1.77,1.77,100.00,1049068,28,20028,-66
2022-04-17 05:23:52,1.88,1.88,1.88,100.00,1049050,28,19954,-67
2022-04-17 05:24:23,1.82,1.82,1.82,100.00,1049069,28,20276,-66
2022-04-17 05:24:53,1.80,1.80,1.80,100.00,1048932,28,19908,-66
2022-04-17 05:25:25,1.81,1.81,1.81,100.00,1049074,28,19908,-66
2022-04-17 05:25:56,1.82,1.82,1.82,100.00,1049156,28,19908,-66
2022-04-17 05:26:26,1.81,1.81,1.81,100.00,1048998,28,19971,-66
2022-04-17 05:26:57,1.84,1.84,1.84,100.00,1044599,28,20027,-66
2022-04-17 05:27:29,1.92,1.92,1.92,100.00,1044535,28,19923,-66
2022-04-17 05:28:00,1.80,1.80,1.80,100.00,1044633,28,20391,-66
2022-04-17 05:28:30,1.82,1.82,1.82,100.00,1040712,28,20013,-67
2022-04-17 05:29:02,1.85,1.85,1.85,100.00,1044515,28,19916,-66
2022-04-17 05:29:32,1.92,1.92,1.92,100.00,1044450,28,19917,-66
2022-04-17 05:30:03,1.90,1.90,1.90,100.00,1044764,28,19913,-66
2022-04-17 05:30:33,1.89,1.89,1.89,100.00,1048865,28,19970,-66
2022-04-17 05:31:03,1.91,1.91,1.91,100.00,1049141,28,20037,-66
2022-04-17 05:31:34,1.99,1.99,1.99,100.00,1048929,28,19916,-66
2022-04-17 05:32:04,1.92,1.92,1.92,100.00,1049056,28,20350,-66
2022-04-17 05:32:35,1.91,1.91,1.91,100.00,1048834,28,19917,-66
2022-04-17 05:33:05,1.95,1.95,1.95,100.00,1048951,28,19916,-66
2022-04-17 05:33:35,2.10,2.10,2.10,100.00,1048843,28,20300,-66
2022-04-17 05:34:06,2.14,2.14,2.14,100.00,1044423,28,19909,-66
2022-04-17 05:34:36,2.17,2.17,2.17,100.00,1044367,28,19950,-66
2022-04-17 05:35:07,2.29,2.29,2.29,100.00,1044643,28,19909,-66
2022-04-17 05:35:37,2.34,2.34,2.34,100.00,1044366,28,20411,-66
2022-04-17 05:36:08,2.17,2.17,2.17,100.00,1048989,28,20062,-66
2022-04-17 05:36:38,2.20,2.20,2.20,100.00,1048967,28,19916,-66
2022-04-17 05:37:09,2.13,2.13,2.13,100.00,1048976,28,19984,-65
2022-04-17 05:37:39,2.08,2.08,2.08,100.00,1048756,28,19947,-66
2022-04-17 05:38:09,2.26,2.26,2.26,100.00,1048940,28,19909,-66
2022-04-17 05:38:40,2.33,2.33,2.33,100.00,1048813,28,20297,-66
2022-04-17 05:39:10,2.18,2.18,2.18,100.00,1048957,28,19915,-66
2022-04-17 05:39:41,2.23,2.23,2.23,100.00,1048798,28,19955,-66
2022-04-17 05:40:11,2.13,2.13,2.13,100.00,1048830,28,19909,-66
2022-04-17 05:40:42,2.16,2.16,2.16,100.00,1048914,28,19905,-67
2022-04-17 05:41:12,2.19,2.19,2.19,100.00,1048948,28,19908,-66
2022-04-17 05:41:43,2.27,2.27,2.27,100.00,1044428,28,19980,-66
2022-04-17 05:42:13,2.27,2.27,2.27,100.00,1044462,28,19909,-66
2022-04-17 05:42:44,2.35,2.35,2.35,100.00,1040318,28,19909,-66
2022-04-17 05:43:14,2.30,2.30,2.30,100.00,1040449,28,20308,-66
2022-04-17 05:43:45,2.35,2.35,2.35,100.00,1044499,28,19916,-67
2022-04-17 05:44:15,2.45,2.45,2.45,100.00,1044606,28,19925,-66
2022-04-17 05:44:46,2.60,2.60,2.60,100.00,1048714,28,19909,-67
2022-04-17 05:45:16,2.56,2.56,2.56,100.00,1048831,28,19912,-66
2022-04-17 05:45:48,2.51,2.51,2.51,100.00,1044425,28,19939,-66
2022-04-17 05:46:18,2.65,2.65,2.65,100.00,1044429,28,19908,-66
2022-04-17 05:46:49,2.60,2.60,2.60,100.00,1044450,28,19916,-66
2022-04-17 05:47:19,2.56,2.56,2.56,100.00,1044715,28,20282,-66
2022-04-17 05:47:49,2.59,2.59,2.59,100.00,1048793,28,19909,-67
2022-04-17 05:48:19,2.80,2.80,2.80,100.00,1048884,28,19909,-66
2022-04-17 05:48:50,2.82,2.82,2.82,100.00,1044335,28,19936,-66
2022-04-17 05:49:21,2.80,2.80,2.80,100.00,1040293,28,20043,-66
2022-04-17 05:49:51,2.91,2.91,2.91,100.00,1040353,28,20012,-66
2022-04-17 05:50:22,2.87,2.87,2.87,100.00,1036250,28,19917,-66
2022-04-17 05:50:53,2.82,2.82,2.82,100.00,1040467,28,19932,-66
2022-04-17 05:51:23,3.14,3.14,3.14,100.00,1044487,28,20382,-67
2022-04-17 05:51:53,2.93,2.93,2.93,100.00,1040295,28,19917,-66
2022-04-17 05:52:24,3.16,3.16,3.16,100.00,1040193,28,19969,-66
2022-04-17 05:52:54,3.13,3.13,3.13,100.00,1041003,28,19916,-66
2022-04-17 05:53:24,3.24,3.24,3.24,100.00,1037098,28,19914,-66
2022-04-17 05:53:55,3.59,3.59,3.59,100.00,1037050,28,19909,-66
2022-04-17 05:54:25,3.45,3.45,3.45,100.00,1036979,28,19918,-66
2022-04-17 05:54:56,3.24,3.24,3.24,100.00,1032901,28,19973,-66
2022-04-17 05:55:27,3.11,3.11,3.11,100.00,1037108,28,19972,-66
2022-04-17 05:55:57,3.02,3.02,3.02,100.00,1037134,28,20007,-66
2022-04-17 05:56:28,3.07,3.07,3.07,100.00,1037341,28,19925,-66
2022-04-17 05:56:59,3.13,3.13,3.13,100.00,1045203,28,19909,-66
2022-04-17 05:57:29,3.20,3.20,3.20,100.00,1045325,28,20011,-66
2022-04-17 05:58:00,3.21,3.21,3.21,100.00,1049618,28,19920,-66
2022-04-17 05:58:30,3.14,3.14,3.14,100.00,1049583,28,19947,-67
2022-04-17 05:59:00,3.19,3.19,3.19,100.00,1045168,28,19962,-66
2022-04-17 05:59:32,3.38,3.38,3.38,100.00,1045236,28,20309,-66
2022-04-17 06:00:08,3.18,3.18,3.18,100.00,1045154,28,19912,-66
2022-04-17 06:00:42,3.31,3.31,3.31,100.00,1045182,28,20277,-66
2022-04-17 06:01:13,3.36,3.36,3.36,100.00,1045108,28,19917,-66
2022-04-17 06:01:43,3.45,3.45,3.45,100.00,1046660,28,19909,-66
2022-04-17 06:02:15,3.68,3.68,3.68,100.00,1049702,28,19912,-66
2022-04-17 06:02:46,3.59,3.59,3.59,100.00,1045054,28,19920,-66
2022-04-17 06:03:17,3.82,3.82,3.82,100.00,1045275,28,19928,-67
2022-04-17 06:03:47,3.66,3.66,3.66,100.00,1045185,28,20320,-67
2022-04-17 06:04:17,3.74,3.74,3.74,100.00,1045352,28,19984,-66
2022-04-17 06:04:48,3.91,3.91,3.91,100.00,1045120,28,20368,-66
2022-04-17 06:05:19,3.88,3.88,3.88,100.00,1045444,28,20358,-66
2022-04-17 06:05:49,3.54,3.54,3.54,100.00,1045274,28,19920,-66
2022-04-17 06:06:19,3.61,3.61,3.61,100.00,1041165,28,19914,-67
2022-04-17 06:06:51,3.70,3.70,3.70,100.00,1045094,28,19913,-66
2022-04-17 06:07:26,3.73,3.73,3.73,100.00,1045197,28,19959,-66
2022-04-17 06:07:56,4.24,4.24,4.24,100.00,1045966,28,19992,-66
2022-04-17 06:08:27,4.28,4.28,4.28,100.00,1045254,28,20374,-66
2022-04-17 06:08:57,4.09,4.09,4.09,100.00,1045093,28,20024,-66
2022-04-17 06:09:27,3.71,3.71,3.71,100.00,1045378,28,19974,-66
2022-04-17 06:10:04,3.68,3.68,3.68,100.00,1045932,28,19913,-66
2022-04-17 06:10:35,3.84,3.84,3.84,100.00,1049989,28,19940,-66
2022-04-17 06:11:05,3.70,3.70,3.70,100.00,1049661,28,19912,-66
2022-04-17 06:11:36,3.68,3.68,3.68,100.00,1049774,28,19920,-66
2022-04-17 06:12:06,3.71,3.71,3.71,100.00,1045234,28,19912,-66
2022-04-17 06:12:37,3.86,3.86,3.86,100.00,1045297,28,19935,-66
2022-04-17 06:13:07,3.83,3.83,3.83,100.00,1045154,28,20361,-66
2022-04-17 06:13:38,3.67,3.67,3.67,100.00,1045270,28,19913,-66
2022-04-17 06:14:08,3.68,3.68,3.68,100.00,1049535,28,20026,-66
2022-04-17 06:14:38,3.74,3.74,3.74,100.00,1049607,28,19912,-66
2022-04-17 06:15:09,3.69,3.69,3.69,100.00,1049594,28,20034,-66
2022-04-17 06:15:40,3.87,3.87,3.87,100.00,1049728,28,19913,-66
2022-04-17 06:16:11,3.94,3.94,3.94,100.00,1049622,28,20360,-66
2022-04-17 06:16:41,4.28,4.28,4.28,100.00,1049747,28,19919,-67
2022-04-17 06:17:11,4.68,4.68,4.68,100.00,1049561,28,19915,-67
2022-04-17 06:17:42,4.84,4.84,4.84,100.00,1049504,28,19927,-66
2022-04-17 06:18:12,4.82,4.82,4.82,100.00,1049463,28,19916,-67
2022-04-17 06:18:43,5.04,5.04,5.04,100.00,1049672,28,19917,-67
2022-04-17 06:19:14,5.08,5.08,5.08,100.00,1049495,28,19919,-67
2022-04-17 06:19:44,4.83,4.83,4.83,100.00,1045222,28,19949,-67
2022-04-17 06:20:15,4.81,4.81,4.81,100.00,1045063,28,19913,-67
2022-04-17 06:20:45,4.89,4.89,4.89,100.00,1045242,28,19916,-66
2022-04-17 06:21:18,5.27,5.27,5.27,100.00,1045233,28,20369,-66
2022-04-17 06:21:48,5.16,5.16,5.16,100.00,1049610,28,19920,-66
2022-04-17 06:22:19,5.32,5.32,5.32,100.00,1049623,28,19930,-66
2022-04-17 06:22:49,5.42,5.42,5.42,100.00,1049725,28,20358,-67
2022-04-17 06:23:19,5.39,5.39,5.39,100.00,1049604,28,19916,-67
2022-04-17 06:23:49,5.48,5.48,5.48,100.00,1049593,28,20016,-67
2022-04-17 06:24:20,5.32,5.32,5.32,100.00,1049571,28,19912,-67
2022-04-17 06:24:50,5.55,5.55,5.55,100.00,1049661,28,19912,-67
2022-04-17 06:25:20,5.59,5.59,5.59,100.00,1049449,28,20243,-67
2022-04-17 06:25:51,5.88,5.88,5.88,100.00,1049646,28,19916,-67
2022-04-17 06:26:21,6.94,6.94,6.94,100.00,1049555,28,19912,-67
2022-04-17 06:26:51,6.38,6.38,6.38,100.00,1049617,28,19912,-67
2022-04-17 06:27:22,7.81,7.81,7.81,99.55,1049573,28,19908,-67
2022-04-17 06:27:53,7.24,7.24,7.24,95.20,1049574,28,19913,-67
2022-04-17 06:28:23,6.72,6.72,6.72,96.21,1049619,28,19919,-67
2022-04-17 06:28:53,6.53,6.53,6.53,97.94,1049551,28,19916,-67
2022-04-17 06:29:23,6.25,6.25,6.25,100.00,1049618,28,19912,-67
2022-04-17 06:29:54,6.23,6.23,6.23,100.00,1049473,28,19916,-66
2022-04-17 06:30:24,6.64,6.64,6.64,99.02,1049602,28,19932,-67
2022-04-17 06:30:54,6.58,6.58,6.58,97.65,1049510,28,19917,-67
2022-04-17 06:31:25,7.14,7.14,7.14,96.14,1049524,28,19913,-67
2022-04-17 06:31:55,6.63,6.63,6.63,96.53,1045120,28,20023,-67
2022-04-17 06:32:25,6.71,6.71,6.71,98.25,1045151,28,19968,-67
2022-04-17 06:32:56,6.77,6.77,6.77,99.83,1045182,28,20058,-67
2022-04-17 06:33:26,6.67,6.67,6.67,100.00,1045047,28,20419,-67
2022-04-17 06:33:56,6.72,6.72,6.72,100.00,1049419,28,19952,-67
2022-04-17 06:34:26,6.66,6.66,6.66,100.00,1049629,28,19913,-67
2022-04-17 06:34:57,6.76,6.76,6.76,99.41,1049564,28,19917,-67
2022-04-17 06:35:27,6.77,6.77,6.77,99.39,1044987,28,20380,-67
2022-04-17 06:35:58,6.99,6.99,6.99,99.77,1045008,28,19951,-67
2022-04-17 06:36:28,6.63,6.63,6.63,100.00,1045042,28,19913,-67
2022-04-17 06:36:58,6.46,6.46,6.46,100.00,1045483,28,19920,-66
2022-04-17 06:37:29,6.09,6.09,6.09,100.00,1049511,28,19962,-67
2022-04-17 06:38:02,6.03,6.03,6.03,100.00,1049460,28,19913,-66
2022-04-17 06:38:33,6.52,6.52,6.52,100.00,1049471,28,19978,-66
2022-04-17 06:39:03,7.83,7.83,7.83,95.29,1045042,28,19912,-66
2022-04-17 06:39:33,7.98,7.98,7.98,87.96,1044996,28,19913,-67
2022-04-17 06:40:04,8.03,8.03,8.03,87.44,1045083,28,19935,-66
2022-04-17 06:40:36,8.10,8.10,8.10,81.97,1040936,28,20342,-66
2022-04-17 06:41:07,7.55,7.55,7.55,84.58,1045219,28,19959,-67
2022-04-17 06:41:37,7.23,7.23,7.23,85.58,1045036,28,19919,-66
2022-04-17 06:42:07,6.94,6.94,6.94,88.19,1045267,28,19947,-66
2022-04-17 06:42:38,7.06,7.06,7.06,87.62,1049545,28,19913,-66
2022-04-17 06:43:09,6.60,6.60,6.60,93.98,1049451,28,19978,-66
2022-04-17 06:43:39,6.84,6.84,6.84,98.64,1049480,28,19924,-66
2022-04-17 06:44:11,7.36,7.36,7.36,90.72,1049533,28,19908,-67
2022-04-17 06:44:42,7.82,7.82,7.82,87.04,1049511,28,19931,-66
2022-04-17 06:45:12,7.71,7.71,7.71,83.67,1049544,28,19912,-67
2022-04-17 06:45:42,7.31,7.31,7.31,86.26,1044936,28,19909,-67
2022-04-17 06:46:13,7.04,7.04,7.04,88.53,1045109,28,19913,-67
2022-04-17 06:46:43,6.71,6.71,6.71,90.15,1045054,28,19913,-67
2022-04-17 06:47:13,6.89,6.89,6.89,92.49,1045276,28,20342,-67
2022-04-17 06:47:44,6.85,6.85,6.85,94.36,1049573,28,19913,-66
2022-04-17 06:48:15,7.53,7.53,7.53,95.19,1049533,28,20266,-67
2022-04-17 06:48:45,7.40,7.40,7.40,89.39,1045033,28,19909,-66
2022-04-17 06:49:16,6.69,6.69,6.69,90.77,1045143,28,19901,-67
2022-04-17 06:49:46,6.58,6.58,6.58,94.00,1045329,28,19920,-66
2022-04-17 06:50:16,6.60,6.60,6.60,95.26,1045015,28,19912,-66
2022-04-17 06:50:47,6.58,6.58,6.58,94.21,1049884,28,19908,-66
2022-04-17 06:51:22,7.31,7.31,7.31,89.24,1050176,28,19966,-66
2022-04-17 06:51:52,7.96,7.96,7.96,83.50,1050641,28,20007,-67
2022-04-17 06:52:23,7.93,7.93,7.93,84.23,1049912,28,20356,-67
2022-04-17 06:52:53,8.05,8.05,8.05,82.67,1049885,28,19931,-67
2022-04-17 06:53:23,7.84,7.84,7.84,81.41,1049655,28,19904,-66
2022-04-17 06:53:54,7.39,7.39,7.39,82.58,1049514,28,19912,-67
2022-04-17 06:54:24,7.32,7.32,7.32,86.39,1049906,28,19915,-66
2022-04-17 06:54:54,7.45,7.45,7.45,87.39,1049721,28,19916,-67
2022-04-17 06:55:25,7.02,7.02,7.02,87.25,1049460,28,19908,-67
2022-04-17 06:55:55,6.99,6.99,6.99,87.26,1049472,28,19923,-66
2022-04-17 06:56:25,6.84,6.84,6.84,87.42,1049695,28,19969,-66
2022-04-17 06:56:56,6.39,6.39,6.39,91.44,1049108,28,19916,-67
2022-04-17 06:57:35,6.75,6.75,6.75,94.45,1049144,28,19950,-67
2022-04-17 06:58:05,7.47,7.47,7.47,89.64,1049416,28,20353,-67
2022-04-17 06:58:36,7.91,7.91,7.91,85.17,1049479,28,19908,-67
2022-04-17 06:59:07,8.56,8.56,8.56,79.60,1049560,28,20360,-67
2022-04-17 06:59:39,8.23,8.23,8.23,78.80,1049513,28,20024,-67
2022-04-17 07:00:10,7.95,7.95,7.95,81.85,1049534,28,19905,-67
2022-04-17 07:00:40,7.66,7.66,7.66,83.22,1049545,28,19918,-67
2022-04-17 07:01:11,7.43,7.43,7.43,86.17,1049520,28,19913,-67
2022-04-17 07:01:43,8.20,8.20,8.20,84.21,1049513,28,19958,-67
2022-04-17 07:02:13,8.06,8.06,8.06,80.61,1049535,28,20361,-67
2022-04-17 07:02:43,8.17,8.17,8.17,79.32,1044946,28,19909,-67
2022-04-17 07:03:14,8.04,8.04,8.04,79.65,1044960,28,19955,-67
2022-04-17 07:03:44,7.76,7.76,7.76,82.36,1045011,28,19943,-67
2022-04-17 07:04:16,7.84,7.84,7.84,85.66,1040207,28,19929,-67
2022-04-17 07:04:46,7.69,7.69,7.69,83.30,1044847,28,19909,-67
2022-04-17 07:05:16,7.73,7.73,7.73,84.60,1044890,28,19923,-67
2022-04-17 07:05:47,7.68,7.68,7.68,83.90,1045399,28,19914,-67
2022-04-17 07:06:17,7.72,7.72,7.72,84.54,1049318,28,19970,-67
2022-04-17 07:06:47,7.84,7.84,7.84,85.20,1049403,28,19939,-68
2022-04-17 07:07:18,8.06,8.06,8.06,83.93,1049312,28,19913,-67
2022-04-17 07:07:55,8.35,8.35,8.35,81.13,1049568,28,20043,-67
2022-04-17 07:08:28,8.22,8.22,8.22,80.24,1049520,28,19912,-67
2022-04-17 07:08:59,8.71,8.71,8.71,77.35,1049505,28,20391,-67
2022-04-17 07:09:29,8.99,8.99,8.99,77.03,1049355,28,19977,-67
2022-04-17 07:10:01,8.64,8.64,8.64,74.14,1049397,28,19958,-67
2022-04-17 07:10:31,8.48,8.48,8.48,75.41,1049509,28,20293,-67
2022-04-17 07:11:02,8.81,8.81,8.81,74.12,1049431,28,20010,-67
2022-04-17 07:11:32,8.71,8.71,8.71,73.37,1049855,28,19917,-68
2022-04-17 07:12:03,8.54,8.54,8.54,74.47,1052071,28,19900,-67
2022-04-17 07:12:34,8.89,8.89,8.89,74.24,1052066,28,19917,-69
2022-04-17 07:13:05,8.61,8.61,8.61,73.35,1052027,28,19976,-68
2022-04-17 07:13:36,7.83,7.83,7.83,77.17,1051707,28,19919,-68
2022-04-17 07:14:06,8.22,8.22,8.22,77.84,1053140,28,19905,-67
2022-04-17 07:14:38,8.80,8.80,8.80,73.15,1052994,28,19912,-67
2022-04-17 07:15:09,9.12,9.12,9.12,70.27,1052923,28,19964,-67
2022-04-17 07:15:39,9.97,9.97,9.97,63.81,1052506,28,20358,-67
2022-04-17 07:16:10,9.03,9.03,9.03,65.36,1053024,28,19930,-68
2022-04-17 07:16:41,8.43,8.43,8.43,68.60,1052801,28,19935,-67
2022-04-17 07:17:11,8.26,8.26,8.26,71.10,1053017,28,19942,-67
2022-04-17 07:17:42,8.69,8.69,8.69,71.94,1052363,28,19912,-67
2022-04-17 07:18:12,9.89,9.89,9.89,66.39,1052388,28,19913,-67
2022-04-17 07:18:44,9.95,9.95,9.95,64.57,1052125,28,19904,-67
2022-04-17 07:19:15,10.13,10.13,10.13,62.09,1050137,28,19920,-67
2022-04-17 07:19:46,10.95,10.95,10.95,58.95,1049919,28,20007,-67
2022-04-17 07:20:16,11.53,11.53,11.53,56.42,1049765,28,19912,-67
2022-04-17 07:20:46,11.04,11.04,11.04,53.35,1049786,28,19908,-67
2022-04-17 07:21:17,10.53,10.53,10.53,55.57,1049650,28,20285,-67
2022-04-17 07:21:47,10.51,10.51,10.51,57.46,1049629,28,19931,-67
2022-04-17 07:22:18,10.96,10.96,10.96,55.50,1049731,28,20334,-67
2022-04-17 07:22:49,11.97,11.97,11.97,52.00,1049301,28,19916,-67
2022-04-17 07:23:19,12.15,12.15,12.15,50.52,1049392,28,19919,-67
2022-04-17 07:23:50,11.28,11.28,11.28,50.62,1045010,28,19915,-67
2022-04-17 07:24:21,10.15,10.15,10.15,53.92,1045064,28,19960,-67
2022-04-17 07:24:54,11.37,11.37,11.37,53.60,1044917,28,19908,-67
2022-04-17 07:25:24,11.69,11.69,11.69,51.85,1045465,28,19909,-67
2022-04-17 07:25:56,10.77,10.77,10.77,52.43,1049332,28,20337,-67
2022-04-17 07:26:27,10.99,10.99,10.99,51.83,1049380,28,19920,-67
2022-04-17 07:27:00,11.32,11.32,11.32,52.20,1049561,28,19909,-67
2022-04-17 07:27:34,10.80,10.80,10.80,53.55,1049351,28,20011,-68
2022-04-17 07:28:04,11.02,11.02,11.02,51.22,1049342,28,19912,-67
2022-04-17 07:28:37,10.15,10.15,10.15,53.52,1049412,28,19990,-67
2022-04-17 07:29:07,9.51,9.51,9.51,58.58,1049378,28,19916,-67
2022-04-17 07:29:38,10.30,10.30,10.30,59.91,1049453,28,20274,-67
2022-04-17 07:30:13,10.90,10.90,10.90,53.17,1049209,28,19936,-67
2022-04-17 07:30:43,10.23,10.23,10.23,54.62,1044966,28,19913,-67
2022-04-17 07:31:13,9.74,9.74,9.74,58.53,1044887,28,19919,-67
2022-04-17 07:31:44,9.94,9.94,9.94,60.50,1044891,28,19913,-67
2022-04-17 07:32:14,10.94,10.94,10.94,54.30,1044945,28,19920,-67
2022-04-17 07:32:46,9.96,9.96,9.96,55.35,1049183,28,19909,-66
2022-04-17 07:33:17,10.49,10.49,10.49,55.90,1049300,28,20007,-66
2022-04-17 07:33:47,11.43,11.43,11.43,50.59,1049336,28,20351,-68
2022-04-17 07:34:18,11.66,11.66,11.66,49.71,1049231,28,19962,-67
2022-04-17 07:34:50,11.92,11.92,11.92,48.14,1049326,28,19916,-67
2022-04-17 07:35:21,11.42,11.42,11.42,47.88,1049216,28,19909,-67
2022-04-17 07:35:51,12.32,12.32,12.32,47.25,1049226,28,19924,-66
2022-04-17 07:36:22,12.37,12.37,12.37,45.95,1049268,28,19913,-67
2022-04-17 07:36:54,12.12,12.12,12.12,46.48,1049348,28,19948,-67
2022-04-17 07:37:25,12.16,12.16,12.16,46.30,1049214,28,19912,-67
2022-04-17 07:37:56,11.39,11.39,11.39,48.39,1049256,28,20479,-67
2022-04-17 07:38:27,11.53,11.53,11.53,48.61,1049297,28,20386,-67
2022-04-17 07:38:57,12.18,12.18,12.18,47.20,1049252,28,19913,-66
2022-04-17 07:39:27,11.61,11.61,11.61,46.68,1049336,28,20026,-66
2022-04-17 07:39:58,11.74,11.74,11.74,47.33,1049265,28,19920,-67
2022-04-17 07:40:29,10.71,10.71,10.71,49.47,1049329,28,19935,-67
2022-04-17 07:40:59,11.75,11.75,11.75,49.47,1049190,28,19955,-66
2022-04-17 07:41:29,11.74,11.74,11.74,47.61,1049287,28,19909,-66
2022-04-17 07:42:00,12.76,12.76,12.76,46.42,1049216,28,19948,-66
2022-04-17 07:42:30,11.25,11.25,11.25,47.32,1044714,28,19908,-66
2022-04-17 07:43:01,11.22,11.22,11.22,50.50,1044731,28,19912,-67
2022-04-17 07:43:32,10.81,10.81,10.81,50.94,1044865,28,19913,-67
2022-04-17 07:44:03,10.27,10.27,10.27,54.10,1045110,28,19995,-67
2022-04-17 07:44:35,9.65,9.65,9.65,54.59,1049227,28,19961,-67
2022-04-17 07:45:06,10.05,10.05,10.05,53.14,1049196,28,19943,-67
2022-04-17 07:45:37,10.47,10.47,10.47,51.76,1049181,28,19915,-67
2022-04-17 07:46:07,11.44,11.44,11.44,47.94,1049201,28,19919,-67
2022-04-17 07:46:38,11.09,11.09,11.09,47.18,1049173,28,19909,-67
2022-04-17 07:47:09,9.56,9.56,9.56,50.96,1049174,28,19944,-67
2022-04-17 07:47:40,9.24,9.24,9.24,53.51,1049231,28,19936,-67
2022-04-17 07:48:10,9.74,9.74,9.74,55.09,1049030,28,20382,-67
2022-04-17 07:48:40,10.20,10.20,10.20,54.44,1049106,28,19961,-68
2022-04-17 07:49:10,10.19,10.19,10.19,56.46,1049140,28,19917,-67
2022-04-17 07:49:41,9.90,9.90,9.90,57.00,1049223,28,19951,-68
2022-04-17 07:50:12,10.58,10.58,10.58,53.60,1049293,28,19916,-67
2022-04-17 07:50:42,11.17,11.17,11.17,49.36,1049162,28,19909,-68
2022-04-17 07:51:13,11.56,11.56,11.56,45.93,1049070,28,19912,-67
2022-04-17 07:51:43,11.47,11.47,11.47,45.92,1044801,28,19919,-67
2022-04-17 07:52:13,12.45,12.45,12.45,44.07,1044775,28,19909,-67
2022-04-17 07:52:44,12.28,12.28,12.28,44.04,1044702,28,19913,-67
2022-04-17 07:53:15,12.48,12.48,12.48,43.37,1040763,28,19909,-67
2022-04-17 07:53:46,12.86,12.86,12.86,42.28,1044755,28,20643,-67
2022-04-17 07:54:16,13.38,13.38,13.38,41.31,1044729,28,19917,-68
2022-04-17 07:54:49,12.20,12.20,12.20,41.99,1045027,28,20284,-68
2022-04-17 07:55:19,12.71,12.71,12.71,42.50,1049117,28,19916,-67
2022-04-17 07:55:50,12.85,12.85,12.85,41.23,1049117,28,19912,-67
2022-04-17 07:56:20,12.10,12.10,12.10,42.73,1049189,28,19922,-67
2022-04-17 07:56:51,12.49,12.49,12.49,41.74,1049199,28,20019,-67
2022-04-17 07:57:21,12.02,12.02,12.02,43.09,1049224,28,20026,-68
2022-04-17 07:58:03,12.93,12.93,12.93,42.38,1049208,28,19939,-67
2022-04-17 07:58:38,10.95,10.95,10.95,44.64,1049156,28,19913,-67
2022-04-17 07:59:08,11.35,11.35,11.35,45.77,1049176,28,19936,-67
2022-04-17 07:59:38,12.54,12.54,12.54,43.05,1049213,28,20349,-67
2022-04-17 08:00:09,13.25,13.25,13.25,40.51,1049109,28,19912,-67
2022-04-17 08:00:47,13.23,13.23,13.23,40.20,1049161,28,19913,-67
2022-04-17 08:01:17,13.14,13.14,13.14,41.18,1049211,28,20380,-67
2022-04-17 08:01:47,13.11,13.11,13.11,41.19,1049135,28,19918,-67
2022-04-17 08:02:28,12.36,12.36,12.36,42.32,1048983,28,19919,-67
2022-04-17 08:03:20,12.20,12.20,12.20,43.46,1049120,28,19912,-67
2022-04-17 08:03:51,12.83,12.83,12.83,42.07,1049331,28,20344,-67
2022-04-17 08:04:21,11.74,11.74,11.74,42.50,1049169,28,19914,-67
2022-04-17 08:04:52,11.65,11.65,11.65,43.34,1049118,28,19912,-68
2022-04-17 08:05:22,12.16,12.16,12.16,42.53,1049070,28,19923,-67
2022-04-17 08:05:53,12.52,12.52,12.52,41.55,1049173,28,19968,-67
2022-04-17 08:06:23,12.88,12.88,12.88,39.89,1049069,28,19912,-67
2022-04-17 08:06:54,11.92,11.92,11.92,41.42,1049101,28,20273,-67
2022-04-17 08:07:24,12.65,12.65,12.65,40.97,1044775,28,19912,-67
2022-04-17 08:07:55,12.30,12.30,12.30,41.44,1044774,28,20289,-67
2022-04-17 08:08:25,11.58,11.58,11.58,41.31,1044711,28,20243,-67
2022-04-17 08:08:55,11.91,11.91,11.91,41.98,1044833,28,19912,-66
2022-04-17 08:09:26,12.21,12.21,12.21,41.61,1049003,28,19940,-67
2022-04-17 08:09:56,12.09,12.09,12.09,40.92,1049144,28,20341,-66
2022-04-17 08:10:26,11.55,11.55,11.55,41.38,1048791,28,19920,-66
2022-04-17 08:10:57,11.60,11.60,11.60,41.48,1044615,28,19920,-67
2022-04-17 08:11:28,12.94,12.94,12.94,40.24,1044646,28,20325,-66
2022-04-17 08:12:01,13.29,13.29,13.29,39.56,1044704,28,20228,-67
2022-04-17 08:12:31,13.06,13.06,13.06,39.40,1045244,28,19972,-67
2022-04-17 08:13:02,13.37,13.37,13.37,38.80,1049123,28,20000,-67
2022-04-17 08:13:32,13.62,13.62,13.62,38.50,1049016,28,19913,-66
2022-04-17 08:14:03,13.75,13.75,13.75,37.68,1049105,28,19955,-66
2022-04-17 08:14:33,13.88,13.88,13.88,37.46,1048999,28,20003,-66
2022-04-17 08:15:03,13.61,13.61,13.61,38.04,1049017,28,19923,-66
2022-04-17 08:15:34,13.69,13.69,13.69,37.72,1048904,28,20001,-67
2022-04-17 08:16:04,13.04,13.04,13.04,37.76,1044647,28,19917,-67
2022-04-17 08:16:35,12.43,12.43,12.43,39.33,1044900,28,19908,-66
2022-04-17 08:17:05,12.14,12.14,12.14,40.06,1044783,28,19920,-67
2022-04-17 08:17:35,12.09,12.09,12.09,39.72,1044515,28,19916,-66
2022-04-17 08:18:06,11.69,11.69,11.69,39.88,1049115,28,19942,-67
2022-04-17 08:18:36,12.36,12.36,12.36,38.86,1049134,28,20011,-67
2022-04-17 08:19:07,12.61,12.61,12.61,38.32,1044540,28,20032,-67
2022-04-17 08:19:37,12.46,12.46,12.46,37.97,1044712,28,19918,-66
2022-04-17 08:20:08,12.68,12.68,12.68,37.84,1044645,28,19948,-67
2022-04-17 08:20:38,11.76,11.76,11.76,39.08,1044731,28,19911,-67
2022-04-17 08:21:09,11.96,11.96,11.96,39.06,1048710,28,19916,-67
2022-04-17 08:21:40,12.16,12.16,12.16,39.95,1044650,28,19905,-67
2022-04-17 08:22:10,12.92,12.92,12.92,38.48,1044383,28,20385,-67
2022-04-17 08:22:41,13.11,13.11,13.11,38.18,1044498,28,19948,-68
2022-04-17 08:23:11,13.50,13.50,13.50,37.87,1044831,28,19916,-67
2022-04-17 08:23:42,12.52,12.52,12.52,38.98,1048928,28,19905,-68
2022-04-17 08:24:12,11.99,11.99,11.99,38.54,1049057,28,19905,-68
2022-04-17 08:24:43,11.86,11.86,11.86,39.86,1048975,28,20004,-68
2022-04-17 08:25:15,12.86,12.86,12.86,38.71,1048947,28,19907,-67
2022-04-17 08:25:46,13.17,13.17,13.17,38.38,1049029,28,19905,-67
2022-04-17 08:26:17,13.78,13.78,13.78,37.48,1048882,28,19905,-67
2022-04-17 08:26:47,13.50,13.50,13.50,36.67,1044592,28,19901,-67
2022-04-17 08:27:17,11.35,11.35,11.35,39.28,1044612,28,20401,-68
2022-04-17 08:27:49,10.87,10.87,10.87,41.02,1044640,28,19915,-68
2022-04-17 08:28:19,10.56,10.56,10.56,41.84,1044730,28,20023,-68
2022-04-17 08:28:50,11.89,11.89,11.89,41.02,1049125,28,19904,-68
2022-04-17 08:29:20,10.68,10.68,10.68,41.35,1049054,28,19958,-68
2022-04-17 08:29:51,11.20,11.20,11.20,41.71,1048999,28,19905,-67
2022-04-17 08:30:21,12.08,12.08,12.08,40.49,1048909,28,19912,-67
2022-04-17 08:30:52,12.81,12.81,12.81,38.46,1049022,28,19905,-67
2022-04-17 08:31:22,13.33,13.33,13.33,37.93,1048790,28,19912,-66
2022-04-17 08:31:53,13.48,13.48,13.48,37.58,1044435,28,20006,-67
2022-04-17 08:32:23,12.41,12.41,12.41,38.71,1044394,28,19905,-67
2022-04-17 08:32:53,11.80,11.80,11.80,40.25,1044437,28,19912,-66
2022-04-17 08:33:27,13.12,13.12,13.12,38.89,1044384,28,19905,-67
2022-04-17 08:33:57,13.30,13.30,13.30,37.85,1048894,28,19905,-67
2022-04-17 08:34:27,13.12,13.12,13.12,37.52,1048721,28,19904,-68
2022-04-17 08:34:58,13.43,13.43,13.43,36.51,1049023,28,19905,-68
2022-04-17 08:35:28,11.97,11.97,11.97,38.10,1048915,28,19970,-67
2022-04-17 08:35:59,10.89,10.89,10.89,41.09,1048983,28,19908,-67
2022-04-17 08:36:29,10.93,10.93,10.93,42.81,1048905,28,20382,-67
2022-04-17 08:37:00,11.77,11.77,11.77,41.73,1049080,28,19904,-67
2022-04-17 08:37:30,12.06,12.06,12.06,40.57,1048765,28,19912,-67
2022-04-17 08:38:00,11.76,11.76,11.76,40.30,1048999,28,19920,-67
2022-04-17 08:38:31,11.69,11.69,11.69,43.47,1048942,28,19936,-67
2022-04-17 08:39:01,12.65,12.65,12.65,39.22,1048931,28,19916,-67
2022-04-17 08:39:31,13.31,13.31,13.31,37.75,1048912,28,19911,-67
2022-04-17 08:40:02,12.91,12.91,12.91,38.60,1048917,28,19923,-68
2022-04-17 08:40:33,11.93,11.93,11.93,39.93,1048868,28,19940,-67
2022-04-17 08:41:05,11.80,11.80,11.80,40.81,1049056,28,19940,-67
2022-04-17 08:41:35,11.69,11.69,11.69,41.09,1049012,28,20269,-67
2022-04-17 08:42:05,11.69,11.69,11.69,42.03,1049048,28,19920,-67
2022-04-17 08:42:36,11.75,11.75,11.75,42.24,1048979,28,19939,-68
2022-04-17 08:43:07,11.11,11.11,11.11,41.35,1048999,28,20019,-67
2022-04-17 08:43:37,12.04,12.04,12.04,40.24,1049034,28,19958,-67
2022-04-17 08:44:08,12.98,12.98,12.98,37.61,1049020,28,20285,-67
2022-04-17 08:44:38,13.54,13.54,13.54,37.67,1048927,28,19924,-67
2022-04-17 08:45:11,12.98,12.98,12.98,37.95,1048904,28,19936,-67
2022-04-17 08:45:42,13.34,13.34,13.34,37.66,1048775,28,19908,-67
2022-04-17 08:46:12,13.87,13.87,13.87,36.80,1048577,28,19996,-67
2022-04-17 08:46:43,14.50,14.50,14.50,35.38,1048690,28,20319,-67
2022-04-17 08:47:13,14.28,14.28,14.28,35.59,1048575,28,20352,-67
2022-04-17 08:47:44,13.55,13.55,13.55,37.12,1048658,28,20421,-68
2022-04-17 08:48:14,12.43,12.43,12.43,38.87,1048607,28,19917,-67
2022-04-17 08:48:44,12.13,12.13,12.13,39.79,1048525,28,19990,-68
2022-04-17 08:49:14,12.57,12.57,12.57,39.93,1044439,28,19970,-67
2022-04-17 08:49:45,11.48,11.48,11.48,41.60,1044443,28,19905,-66
2022-04-17 08:50:16,11.62,11.62,11.62,41.51,1044409,28,19920,-66
2022-04-17 08:50:47,12.13,12.13,12.13,41.58,1044657,28,19900,-66
2022-04-17 08:51:18,12.74,12.74,12.74,39.69,1048781,28,19905,-66
2022-04-17 08:51:48,12.49,12.49,12.49,40.45,1044439,28,19931,-67
2022-04-17 08:52:18,11.76,11.76,11.76,41.32,1044324,28,20325,-66
2022-04-17 08:52:49,10.81,10.81,10.81,42.35,1040288,28,19906,-67
2022-04-17 08:53:19,11.17,11.17,11.17,42.63,1040362,28,19992,-67
2022-04-17 08:53:50,10.94,10.94,10.94,42.62,1040302,28,19992,-67
2022-04-17 08:54:21,11.26,11.26,11.26,43.03,1040496,28,20000,-66
2022-04-17 08:54:53,10.91,10.91,10.91,43.61,1040216,28,19975,-67
2022-04-17 08:55:24,11.27,11.27,11.27,43.47,1040863,28,20315,-67
2022-04-17 08:55:54,11.44,11.44,11.44,42.25,1044599,28,19912,-67
2022-04-17 08:56:24,12.24,12.24,12.24,41.58,1044483,28,19931,-67
2022-04-17 08:56:55,11.85,11.85,11.85,42.59,1044979,28,19905,-67
2022-04-17 08:57:25,12.58,12.58,12.58,40.23,1044716,28,19977,-67
2022-04-17 08:57:55,11.28,11.28,11.28,42.63,1044513,28,19917,-67
2022-04-17 08:58:26,11.41,11.41,11.41,43.91,1044633,28,19913,-67
2022-04-17 08:58:56,10.90,10.90,10.90,44.61,1044670,28,19979,-67
2022-04-17 08:59:26,10.74,10.74,10.74,46.65,1048915,28,19917,-67
2022-04-17 08:59:57,11.94,11.94,11.94,43.37,1048992,28,19913,-65
2022-04-17 09:00:28,12.31,12.31,12.31,42.27,1048952,28,19984,-67
2022-04-17 09:00:58,12.00,12.00,12.00,42.07,1048939,28,19912,-66
2022-04-17 09:01:29,13.17,13.17,13.17,40.95,1049000,28,19982,-65
2022-04-17 09:02:06,12.67,12.67,12.67,40.81,1048888,28,19913,-65
2022-04-17 09:02:36,13.47,13.47,13.47,39.56,1048933,28,19917,-67
2022-04-17 09:03:08,13.80,13.80,13.80,39.41,1049106,28,19912,-67
2022-04-17 09:03:38,13.55,13.55,13.55,39.11,1048867,28,20003,-67
2022-04-17 09:04:08,14.14,14.14,14.14,37.14,1048916,28,19919,-66
2022-04-17 09:04:40,12.75,12.75,12.75,39.40,1044485,28,19913,-66
2022-04-17 09:05:11,12.38,12.38,12.38,40.77,1044576,28,19929,-66
2022-04-17 09:05:42,12.66,12.66,12.66,39.99,1044440,28,19913,-66
2022-04-17 09:06:13,13.00,13.00,13.00,39.11,1044892,28,19984,-67
2022-04-17 09:06:43,13.77,13.77,13.77,37.62,1044478,28,19913,-66
2022-04-17 09:07:13,13.53,13.53,13.53,37.31,1040457,28,19972,-66
2022-04-17 09:07:45,12.80,12.80,12.80,37.50,1040401,28,19909,-66
2022-04-17 09:08:15,12.45,12.45,12.45,39.43,1040613,28,19933,-66
2022-04-17 09:09:02,12.37,12.37,12.37,38.89,1044825,28,20054,-66
2022-04-17 09:09:37,12.90,12.90,12.90,38.46,1048938,28,19920,-66
2022-04-17 09:10:07,13.40,13.40,13.40,38.46,1049162,28,19930,-66
2022-04-17 09:10:37,14.50,14.50,14.50,35.64,1049109,28,19912,-65
2022-04-17 09:11:08,15.18,15.18,15.18,35.04,1049078,28,19917,-66
2022-04-17 09:11:38,15.38,15.38,15.38,33.58,1049019,28,20264,-66
2022-04-17 09:12:09,15.40,15.40,15.40,33.94,1049096,28,20266,-66
2022-04-17 09:12:44,14.42,14.42,14.42,34.31,1044372,28,20003,-66
2022-04-17 09:13:15,12.94,12.94,12.94,36.64,1045345,28,20032,-66
2022-04-17 09:13:45,12.49,12.49,12.49,37.97,1041628,28,20401,-66
2022-04-17 09:14:15,12.25,12.25,12.25,38.31,1041591,28,19917,-64
2022-04-17 09:14:46,12.37,12.37,12.37,38.85,1040634,28,19963,-66
2022-04-17 09:15:16,12.32,12.32,12.32,39.61,1040541,28,19917,-67
2022-04-17 09:15:46,13.01,13.01,13.01,38.90,1044664,28,20267,-66
2022-04-17 09:16:17,13.89,13.89,13.89,36.85,1036323,28,20359,-66
2022-04-17 09:16:49,14.13,14.13,14.13,36.83,1040502,28,20312,-66
2022-04-17 09:17:19,13.27,13.27,13.27,37.44,1040376,28,19917,-66
2022-04-17 09:17:50,13.09,13.09,13.09,38.00,1036608,28,19925,-66
2022-04-17 09:18:20,13.00,13.00,13.00,38.66,1040223,28,19913,-66
2022-04-17 09:18:51,12.99,12.99,12.99,39.17,1040533,28,19920,-67
2022-04-17 09:19:24,12.30,12.30,12.30,38.84,1036517,28,19921,-66
2022-04-17 09:19:54,11.55,11.55,11.55,39.92,1036864,28,20418,-66
2022-04-17 09:20:25,11.51,11.51,11.51,40.41,1040490,28,19913,-67
2022-04-17 09:20:58,11.55,11.55,11.55,40.76,1040935,28,19932,-67
2022-04-17 09:21:30,11.70,11.70,11.70,40.84,1040787,28,19959,-67
2022-04-17 09:22:01,12.01,12.01,12.01,40.59,1044513,28,20317,-67
2022-04-17 09:22:47,12.71,12.71,12.71,40.46,1044566,28,20373,-66
2022-04-17 09:23:31,13.87,13.87,13.87,37.53,1047359,28,19916,-66
2022-04-17 09:24:14,13.24,13.24,13.24,38.79,1044716,28,20008,-66
2022-04-17 09:24:44,14.48,14.48,14.48,37.05,1044638,28,19917,-67
2022-04-17 09:25:15,14.76,14.76,14.76,36.50,1044676,28,19912,-67
2022-04-17 09:25:46,15.60,15.60,15.60,34.24,1042358,28,19917,-67
2022-04-17 09:26:16,15.81,15.81,15.81,35.04,1040554,28,20373,-67
2022-04-17 09:27:05,14.79,14.79,14.79,35.31,1040525,28,19933,-66
2022-04-17 09:27:35,15.88,15.88,15.88,33.62,1043343,28,20253,-67
2022-04-17 09:28:06,16.29,16.29,16.29,32.89,1048472,28,19919,-66
2022-04-17 09:28:37,14.34,14.34,14.34,35.15,1049936,28,19919,-66
2022-04-17 09:29:18,14.83,14.83,14.83,34.57,1049830,28,19916,-66
2022-04-17 09:29:48,14.83,14.83,14.83,34.65,1050145,28,19916,-66
2022-04-17 09:30:26,14.01,14.01,14.01,36.22,1050255,28,19909,-66
2022-04-17 09:30:57,13.71,13.71,13.71,37.99,1049903,28,19916,-66
2022-04-17 09:31:28,13.54,13.54,13.54,38.78,1050053,28,19918,-66
2022-04-17 09:31:59,13.02,13.02,13.02,38.99,1045789,28,19924,-66
2022-04-17 09:32:29,12.82,12.82,12.82,38.58,1045569,28,19912,-66
2022-04-17 09:33:17,12.81,12.81,12.81,38.34,1041318,28,19917,-66
2022-04-17 09:33:50,12.97,12.97,12.97,38.76,1043955,28,20389,-66
2022-04-17 09:34:20,12.97,12.97,12.97,38.68,1041378,28,19913,-66
2022-04-17 09:34:52,12.57,12.57,12.57,38.67,1044180,28,20006,-65
2022-04-17 09:35:25,12.21,12.21,12.21,39.23,1045493,28,20281,-66
2022-04-17 09:35:56,11.42,11.42,11.42,39.73,1046205,28,20007,-66
2022-04-17 09:36:30,11.85,11.85,11.85,40.53,1049891,28,20313,-66
2022-04-17 09:37:00,11.90,11.90,11.90,39.99,1049918,28,19908,-66
2022-04-17 09:37:35,12.08,12.08,12.08,40.21,1049934,28,20349,-66
2022-04-17 09:38:06,13.38,13.38,13.38,38.21,1049723,28,19917,-66
2022-04-17 09:38:36,14.20,14.20,14.20,36.90,1050005,28,19916,-66
2022-04-17 09:39:14,13.97,13.97,13.97,36.57,1049827,28,19908,-66
2022-04-17 09:39:44,13.15,13.15,13.15,37.46,1049989,28,19916,-66
2022-04-17 09:40:18,13.54,13.54,13.54,37.83,1049729,28,19913,-66
2022-04-17 09:40:48,14.00,14.00,14.00,36.90,1049676,28,19920,-65
2022-04-17 09:41:19,14.44,14.44,14.44,36.60,1049412,28,19991,-66
2022-04-17 09:41:53,14.02,14.02,14.02,37.23,1049527,28,20301,-66
2022-04-17 09:42:24,12.89,12.89,12.89,37.98,1049553,28,20290,-66
2022-04-17 09:43:06,12.68,12.68,12.68,38.82,1045027,28,19970,-66
2022-04-17 09:43:37,11.86,11.86,11.86,39.69,1045240,28,20275,-66
2022-04-17 09:44:07,12.19,12.19,12.19,40.46,1045074,28,19968,-66
2022-04-17 09:44:46,13.10,13.10,13.10,39.04,1042839,28,19917,-66
2022-04-17 09:45:17,13.30,13.30,13.30,37.93,1045717,28,19932,-65
2022-04-17 09:45:59,12.56,12.56,12.56,39.76,1045601,28,20329,-68
2022-04-17 09:46:31,13.40,13.40,13.40,38.21,1048849,28,19920,-67
2022-04-17 09:47:02,13.31,13.31,13.31,37.97,1045674,28,19923,-68
2022-04-17 09:47:32,14.39,14.39,14.39,35.89,1045349,28,20315,-68
2022-04-17 09:48:03,14.37,14.37,14.37,35.59,1045999,28,20278,-68
2022-04-17 09:48:33,14.63,14.63,14.63,34.55,1046147,28,20461,-67
2022-04-17 09:49:05,15.21,15.21,15.21,33.43,1050548,28,19929,-68
2022-04-17 09:49:55,13.36,13.36,13.36,35.01,1050516,28,20372,-67
2022-04-17 09:50:29,13.04,13.04,13.04,37.08,1051083,28,19923,-68
2022-04-17 09:51:00,13.38,13.38,13.38,37.12,1051507,28,19947,-68
2022-04-17 09:51:31,14.11,14.11,14.11,35.17,1050555,28,19913,-68
2022-04-17 09:52:06,14.04,14.04,14.04,34.77,1050282,28,19956,-68
2022-04-17 09:52:40,13.97,13.97,13.97,35.31,1045918,28,19936,-68
2022-04-17 09:53:10,14.64,14.64,14.64,33.54,1041115,28,20398,-68
2022-04-17 09:53:41,14.09,14.09,14.09,34.34,1042109,28,19920,-68
2022-04-17 09:54:11,13.92,13.92,13.92,33.20,1038588,28,19965,-68
2022-04-17 09:54:42,14.19,14.19,14.19,34.07,1042597,28,19920,-68
2022-04-17 09:55:13,14.85,14.85,14.85,32.83,1046572,28,19952,-67
2022-04-17 09:55:43,15.43,15.43,15.43,32.37,1046029,28,19960,-68
2022-04-17 09:56:13,14.65,14.65,14.65,33.38,1046010,28,19945,-68
2022-04-17 09:56:45,14.31,14.31,14.31,34.69,1049898,28,19908,-66
2022-04-17 09:57:19,14.87,14.87,14.87,33.40,1046198,28,20378,-68
2022-04-17 09:57:55,15.42,15.42,15.42,33.51,1045897,28,19912,-66
2022-04-17 09:58:25,14.71,14.71,14.71,34.49,1046918,28,19954,-66
2022-04-17 09:58:55,14.60,14.60,14.60,34.37,1048624,28,19947,-66
2022-04-17 09:59:27,15.38,15.38,15.38,33.91,1046487,28,19931,-66
2022-04-17 09:59:57,14.66,14.66,14.66,34.15,1042371,28,19937,-66
2022-04-17 10:00:28,14.29,14.29,14.29,35.02,1042235,28,19963,-66
2022-04-17 10:00:59,14.03,14.03,14.03,35.56,1042998,28,19992,-66
2022-04-17 10:01:30,13.66,13.66,13.66,36.80,1047039,28,19909,-66
2022-04-17 10:02:00,13.03,13.03,13.03,37.35,1046484,28,20386,-66
2022-04-17 10:02:31,12.84,12.84,12.84,39.21,1046770,28,20003,-66
2022-04-17 10:03:01,13.09,13.09,13.09,37.44,1051075,28,19905,-66
2022-04-17 10:03:31,14.14,14.14,14.14,36.67,1046107,28,19909,-66
2022-04-17 10:04:02,12.72,12.72,12.72,36.62,1041233,28,19932,-67
2022-04-17 10:04:32,12.91,12.91,12.91,37.32,1042778,28,19928,-67
2022-04-17 10:05:03,13.68,13.68,13.68,35.99,1042665,28,20351,-67
2022-04-17 10:05:33,13.78,13.78,13.78,35.63,1042913,28,19925,-67
2022-04-17 10:06:03,13.11,13.11,13.11,36.71,1046402,28,19909,-66
2022-04-17 10:06:34,13.47,13.47,13.47,36.77,1047315,28,19924,-66
2022-04-17 10:07:04,14.42,14.42,14.42,34.74,1047150,28,20247,-66
2022-04-17 10:07:37,14.57,14.57,14.57,35.03,1046790,28,19935,-67
2022-04-17 10:08:08,14.98,14.98,14.98,34.37,1047029,28,20342,-67
2022-04-17 10:08:45,15.00,15.00,15.00,33.80,1047117,28,19915,-67
2022-04-17 10:09:15,15.10,15.10,15.10,33.99,1049645,28,20003,-67
2022-04-17 10:09:46,14.27,14.27,14.27,35.18,1049799,28,19908,-67
2022-04-17 10:10:17,13.82,13.82,13.82,36.19,1049703,28,20354,-67
2022-04-17 10:10:47,13.59,13.59,13.59,36.06,1049735,28,19913,-67
2022-04-17 10:11:17,14.19,14.19,14.19,34.71,1049592,28,19927,-67
2022-04-17 10:11:49,14.74,14.74,14.74,34.13,1049607,28,20010,-67
2022-04-17 10:12:19,12.96,12.96,12.96,36.02,1049564,28,20372,-67
2022-04-17 10:12:50,13.54,13.54,13.54,37.21,1045130,28,19970,-67
2022-04-17 10:13:20,13.36,13.36,13.36,37.20,1041052,28,19909,-67
2022-04-17 10:13:51,12.61,12.61,12.61,37.12,1040896,28,19909,-67
2022-04-17 10:14:21,12.17,12.17,12.17,37.65,1041100,28,19909,-67
2022-04-17 10:14:52,12.22,12.22,12.22,38.37,1045202,28,20038,-67
2022-04-17 10:15:22,12.67,12.67,12.67,37.73,1049258,28,20393,-67
2022-04-17 10:15:53,14.03,14.03,14.03,36.06,1049391,28,20004,-67
2022-04-17 10:16:24,13.10,13.10,13.10,36.12,1045325,28,19996,-67
2022-04-17 10:16:55,13.05,13.05,13.05,37.58,1041151,28,20279,-67
2022-04-17 10:17:25,14.26,14.26,14.26,35.37,1041227,28,19944,-67
2022-04-17 10:17:55,14.31,14.31,14.31,35.18,1041183,28,19924,-67
2022-04-17 10:18:27,14.16,14.16,14.16,35.43,1045112,28,19935,-67
2022-04-17 10:18:57,14.70,14.70,14.70,34.75,1045207,28,20020,-67
2022-04-17 10:19:28,14.55,14.55,14.55,34.76,1045456,28,19913,-68
2022-04-17 10:20:01,13.86,13.86,13.86,35.83,1045246,28,20250,-67
2022-04-17 10:20:32,12.74,12.74,12.74,37.77,1045315,28,19909,-67
2022-04-17 10:21:03,12.57,12.57,12.57,38.45,1045108,28,19963,-67
2022-04-17 10:21:34,13.28,13.28,13.28,38.39,1045960,28,19917,-67
2022-04-17 10:22:04,12.51,12.51,12.51,37.93,1045363,28,19925,-68
2022-04-17 10:22:36,12.21,12.21,12.21,38.95,1041173,28,19932,-67
2022-04-17 10:23:07,12.26,12.26,12.26,39.79,1036853,28,19917,-67
2022-04-17 10:23:42,12.56,12.56,12.56,40.09,1033344,28,20344,-68
2022-04-17 10:24:13,12.56,12.56,12.56,39.82,1038016,28,20355,-67
2022-04-17 10:24:51,12.64,12.64,12.64,39.87,1041863,28,20004,-67
2022-04-17 10:25:22,12.26,12.26,12.26,40.58,1047136,28,20483,-67
2022-04-17 10:25:54,11.98,11.98,11.98,41.22,1049545,28,19962,-67
2022-04-17 10:26:24,12.79,12.79,12.79,40.96,1049475,28,20003,-67
2022-04-17 10:26:55,13.65,13.65,13.65,38.65,1049394,28,19913,-67
2022-04-17 10:27:28,13.53,13.53,13.53,38.18,1049725,28,19912,-66
2022-04-17 10:28:01,13.04,13.04,13.04,39.28,1049735,28,20365,-67
2022-04-17 10:28:33,12.99,12.99,12.99,39.21,1049778,28,19984,-67
2022-04-17 10:29:05,13.39,13.39,13.39,41.04,1045189,28,19952,-67
2022-04-17 10:29:42,13.07,13.07,13.07,39.08,1045244,28,19923,-67
2022-04-17 10:30:15,13.17,13.17,13.17,41.28,1040975,28,19924,-67
2022-04-17 10:31:00,14.09,14.09,14.09,39.71,1042752,28,20394,-66
2022-04-17 10:31:37,13.47,13.47,13.47,38.97,1045195,28,19917,-67
2022-04-17 10:32:10,13.47,13.47,13.47,39.78,1048588,28,19953,-67
2022-04-17 10:32:59,13.38,13.38,13.38,38.59,1049552,28,19993,-67
2022-04-17 10:33:33,13.55,13.55,13.55,38.90,1049565,28,19926,-67
2022-04-17 10:34:11,12.84,12.84,12.84,40.60,1049725,28,19919,-66
2022-04-17 10:34:53,13.60,13.60,13.60,38.55,1045395,28,19917,-66
2022-04-17 10:35:29,13.01,13.01,13.01,37.58,1045315,28,20394,-66
2022-04-17 10:36:18,12.94,12.94,12.94,37.44,1045186,28,19908,-66
2022-04-17 10:36:55,12.37,12.37,12.37,38.81,1049653,28,19921,-65
2022-04-17 10:37:44,12.59,12.59,12.59,40.04,1040997,28,20004,-66
2022-04-17 10:38:24,13.23,13.23,13.23,38.32,1041224,28,19917,-66
2022-04-17 10:38:59,13.49,13.49,13.49,37.53,1041109,28,20382,-65
2022-04-17 10:39:30,13.47,13.47,13.47,37.13,1049680,28,20365,-66
2022-04-17 10:40:01,12.76,12.76,12.76,38.12,1045642,28,19977,-66
2022-04-17 10:40:31,13.84,13.84,13.84,36.62,1045197,28,19913,-66
2022-04-17 10:41:08,13.82,13.82,13.82,35.89,1045628,28,19924,-67
2022-04-17 10:41:39,14.63,14.63,14.63,35.36,1042013,28,19913,-66
2022-04-17 10:42:09,14.22,14.22,14.22,35.61,1045714,28,19980,-68
2022-04-17 10:42:58,12.22,12.22,12.22,38.01,1046638,28,19913,-68
2022-04-17 10:43:33,11.65,11.65,11.65,39.95,1048567,28,19912,-68
2022-04-17 10:44:04,11.88,11.88,11.88,40.49,1049568,28,19916,-67
2022-04-17 10:44:41,11.95,11.95,11.95,40.38,1049629,28,19913,-67
2022-04-17 10:45:11,11.85,11.85,11.85,40.81,1049754,28,19913,-67
2022-04-17 10:46:00,12.39,12.39,12.39,40.13,1045033,28,20354,-67
2022-04-17 10:46:43,12.86,12.86,12.86,39.95,1045112,28,20022,-67
2022-04-17 10:47:20,12.79,12.79,12.79,41.06,1045298,28,20344,-68
2022-04-17 10:48:05,13.26,13.26,13.26,40.13,1049491,28,19920,-67
2022-04-17 10:48:48,12.74,12.74,12.74,39.91,1049498,28,20358,-67
2022-04-17 10:49:19,13.08,13.08,13.08,39.67,1044928,28,20007,-68
2022-04-17 10:49:53,13.87,13.87,13.87,39.02,1044934,28,19996,-68
2022-04-17 10:50:26,13.24,13.24,13.24,38.84,1040752,28,20010,-68
2022-04-17 10:50:56,13.40,13.40,13.40,38.70,1041724,28,19913,-67
2022-04-17 10:51:27,13.76,13.76,13.76,37.79,1045258,28,19917,-68
2022-04-17 10:51:57,14.89,14.89,14.89,35.37,1045400,28,19912,-67
2022-04-17 10:52:29,15.39,15.39,15.39,33.68,1049344,28,20003,-67
2022-04-17 10:53:19,15.51,15.51,15.51,32.52,1044836,28,19912,-67
2022-04-17 10:53:50,15.61,15.61,15.61,33.34,1044794,28,19917,-68
2022-04-17 10:54:20,15.39,15.39,15.39,33.31,1044842,28,19917,-68
2022-04-17 10:54:51,15.40,15.40,15.40,32.81,1043548,28,19966,-67
2022-04-17 10:55:21,14.17,14.17,14.17,34.50,1044800,28,19913,-67
2022-04-17 10:56:02,14.75,14.75,14.75,34.29,1044781,28,20018,-68
2022-04-17 10:56:36,13.41,13.41,13.41,35.42,1046277,28,20330,-67
2022-04-17 10:57:06,14.08,14.08,14.08,35.53,1049303,28,19916,-67
2022-04-17 10:57:44,14.55,14.55,14.55,34.74,1044752,28,19963,-68
2022-04-17 10:58:14,15.23,15.23,15.23,32.83,1044803,28,19924,-68
2022-04-17 10:58:57,14.90,14.90,14.90,32.89,1044886,28,19917,-68
2022-04-17 10:59:28,15.44,15.44,15.44,32.47,1047930,28,20392,-68
2022-04-17 11:00:17,15.19,15.19,15.19,32.75,1044920,28,20308,-68
2022-04-17 11:00:47,15.84,15.84,15.84,32.09,1044868,28,20315,-67
2022-04-17 11:01:36,15.65,15.65,15.65,32.45,1040683,28,19964,-68
2022-04-17 11:02:07,14.84,14.84,14.84,33.63,1044857,28,19917,-68
2022-04-17 11:02:37,14.85,14.85,14.85,34.05,1044921,28,19913,-68
2022-04-17 11:03:11,14.29,14.29,14.29,34.46,1047632,28,19917,-68
2022-04-17 11:03:53,14.77,14.77,14.77,34.79,1044937,28,19917,-67
2022-04-17 11:04:23,14.05,14.05,14.05,36.43,1044834,28,20003,-67
2022-04-17 11:04:54,14.67,14.67,14.67,34.79,1040750,28,20281,-68
2022-04-17 11:05:57,15.89,15.89,15.89,33.04,1042271,28,19924,-68
2022-04-17 11:06:30,16.48,16.48,16.48,31.23,1045036,28,19917,-68
2022-04-17 11:07:04,16.72,16.72,16.72,30.87,1049008,28,20366,-68
2022-04-17 11:07:34,16.44,16.44,16.44,31.87,1049100,28,19912,-67
2022-04-17 11:08:17,15.97,15.97,15.97,32.69,1044648,28,19936,-68
2022-04-17 11:08:48,16.11,16.11,16.11,32.72,1044750,28,19952,-65
2022-04-17 11:09:20,15.66,15.66,15.66,33.39,1040831,28,19917,-68
2022-04-17 11:10:03,16.51,16.51,16.51,31.37,1042862,28,19920,-68
2022-04-17 11:10:40,16.40,16.40,16.40,31.65,1045027,28,19913,-68
2022-04-17 11:11:11,15.54,15.54,15.54,32.53,1043971,28,20006,-66
2022-04-17 11:11:43,14.49,14.49,14.49,34.19,1045076,28,19908,-66
2022-04-17 11:12:20,14.87,14.87,14.87,33.15,1044886,28,19975,-66
2022-04-17 11:12:54,15.00,15.00,15.00,34.04,1037716,28,19914,-66
2022-04-17 11:13:25,15.27,15.27,15.27,33.37,1040888,28,19924,-67
2022-04-17 11:14:28,14.18,14.18,14.18,35.04,1040826,28,19920,-67
2022-04-17 11:15:01,13.59,13.59,13.59,37.40,1032411,28,19918,-67
2022-04-17 11:15:32,14.17,14.17,14.17,36.76,1032430,28,20221,-67
2022-04-17 11:16:06,13.86,13.86,13.86,35.97,1040968,28,19969,-67
2022-04-17 11:16:57,14.78,14.78,14.78,34.67,1048966,28,19942,-67
2022-04-17 11:17:27,14.38,14.38,14.38,36.00,1044362,28,19935,-67
2022-04-17 11:17:58,13.60,13.60,13.60,37.07,1044893,28,19917,-67
2022-04-17 11:18:28,13.02,13.02,13.02,37.74,1045242,28,19940,-68
2022-04-17 11:18:59,13.11,13.11,13.11,38.18,1044811,28,19958,-67
2022-04-17 11:19:31,13.14,13.14,13.14,37.57,1044748,28,19921,-67
2022-04-17 11:20:02,12.82,12.82,12.82,39.50,1044577,28,19913,-67
2022-04-17 11:20:33,12.66,12.66,12.66,38.63,1040642,28,20398,-67
2022-04-17 11:21:03,12.37,12.37,12.37,39.48,1036846,28,19958,-66
2022-04-17 11:21:38,12.99,12.99,12.99,39.11,1040530,28,19917,-67
2022-04-17 11:22:09,13.39,13.39,13.39,38.49,1041245,28,19956,-67
2022-04-17 11:22:39,12.87,12.87,12.87,38.84,1044911,28,19923,-67
2022-04-17 11:23:10,12.81,12.81,12.81,39.00,1044706,28,19984,-67
2022-04-17 11:23:49,12.61,12.61,12.61,39.57,1044978,28,20262,-67
2022-04-17 11:24:20,13.17,13.17,13.17,39.03,1049098,28,20372,-66
2022-04-17 11:25:02,13.21,13.21,13.21,38.94,1049178,28,19922,-66
2022-04-17 11:25:33,13.27,13.27,13.27,39.59,1049067,28,20066,-66
2022-04-17 11:26:03,13.49,13.49,13.49,39.06,1044654,28,19917,-67
2022-04-17 11:26:49,14.57,14.57,14.57,37.31,1044692,28,19905,-66
2022-04-17 11:27:31,14.25,14.25,14.25,35.98,1044315,28,19974,-66
2022-04-17 11:28:03,13.91,13.91,13.91,37.93,1048765,28,19917,-66
2022-04-17 11:28:34,13.95,13.95,13.95,39.19,1049178,28,20297,-66
2022-04-17 11:29:08,13.38,13.38,13.38,37.80,1044607,28,20034,-66
2022-04-17 11:29:45,13.15,13.15,13.15,38.36,1040627,28,19917,-68
2022-04-17 11:30:15,13.10,13.10,13.10,38.33,1040762,28,19967,-64
2022-04-17 11:30:51,12.65,12.65,12.65,38.35,1040610,28,19912,-64
2022-04-17 11:31:39,12.59,12.59,12.59,39.34,1044073,28,20270,-65
2022-04-17 11:32:18,12.93,12.93,12.93,38.67,1044781,28,19917,-65
2022-04-17 11:32:50,13.47,13.47,13.47,38.65,1044688,28,19923,-65
2022-04-17 11:33:21,14.64,14.64,14.64,37.94,1044635,28,19924,-65
2022-04-17 11:33:58,14.95,14.95,14.95,36.80,1046093,28,19920,-66
2022-04-17 11:34:41,13.67,13.67,13.67,37.04,1044661,28,19917,-65
2022-04-17 11:35:11,13.55,13.55,13.55,37.70,1044729,28,19916,-66
2022-04-17 11:35:42,13.37,13.37,13.37,37.46,1044668,28,19912,-66
2022-04-17 11:36:12,13.61,13.61,13.61,37.94,1046569,28,20448,-66
2022-04-17 11:36:43,13.25,13.25,13.25,38.44,1044793,28,19925,-66
2022-04-17 11:37:16,13.61,13.61,13.61,38.07,1040488,28,19940,-66
2022-04-17 11:38:02,13.46,13.46,13.46,38.28,1040373,28,20341,-66
2022-04-17 11:38:33,14.32,14.32,14.32,37.69,1043105,28,20020,-66
2022-04-17 11:39:03,14.36,14.36,14.36,37.19,1047409,28,19913,-66
2022-04-17 11:39:34,15.18,15.18,15.18,35.18,1048944,28,19916,-67
2022-04-17 11:40:11,15.38,15.38,15.38,34.45,1048993,28,19913,-66
2022-04-17 11:40:44,14.83,14.83,14.83,34.97,1048980,28,20004,-66
2022-04-17 11:41:14,14.62,14.62,14.62,36.97,1044643,28,20282,-64
2022-04-17 11:41:44,15.18,15.18,15.18,35.70,1040575,28,19917,-66
2022-04-17 11:42:15,14.39,14.39,14.39,36.15,1040535,28,20421,-67
2022-04-17 11:42:46,13.81,13.81,13.81,36.88,1040905,28,19914,-67
2022-04-17 11:43:19,15.08,15.08,15.08,35.14,1044496,28,19913,-66
2022-04-17 11:43:59,15.28,15.28,15.28,34.52,1045165,28,20366,-67
2022-04-17 11:44:29,14.93,14.93,14.93,34.63,1048983,28,19949,-65
2022-04-17 11:45:00,14.97,14.97,14.97,35.26,1048973,28,19920,-65
2022-04-17 11:45:30,15.04,15.04,15.04,35.12,1049176,28,20078,-65
2022-04-17 11:46:04,13.93,13.93,13.93,36.08,1048951,28,19913,-65
2022-04-17 11:46:34,13.45,13.45,13.45,38.31,1044386,28,19920,-65
2022-04-17 11:47:06,13.28,13.28,13.28,37.49,1044290,28,19916,-66
2022-04-17 11:47:40,13.10,13.10,13.10,39.29,1040256,28,20044,-66
2022-04-17 11:48:11,13.23,13.23,13.23,39.23,1041271,28,19961,-65
2022-04-17 11:48:41,12.93,12.93,12.93,38.97,1044647,28,20414,-66
2022-04-17 11:49:12,12.85,12.85,12.85,39.34,1045664,28,20032,-66
2022-04-17 11:49:42,13.65,13.65,13.65,38.25,1049133,28,19924,-65
2022-04-17 11:50:33,13.15,13.15,13.15,38.23,1048788,28,19909,-66
2022-04-17 11:51:04,13.53,13.53,13.53,37.44,1048554,28,19916,-66
2022-04-17 11:51:43,13.99,13.99,13.99,36.50,1040319,28,20396,-65
2022-04-17 11:52:14,12.86,12.86,12.86,37.94,1040355,28,19951,-66
2022-04-17 11:52:47,12.97,12.97,12.97,38.01,1040577,28,19951,-65
2022-04-17 11:53:18,13.33,13.33,13.33,37.19,1044003,28,20299,-65
2022-04-17 11:53:48,13.50,13.50,13.50,37.86,1049079,28,19920,-66
2022-04-17 11:54:34,13.65,13.65,13.65,37.61,1048978,28,19924,-66
2022-04-17 11:55:05,14.04,14.04,14.04,36.26,1044599,28,19952,-66
2022-04-17 11:55:36,13.77,13.77,13.77,37.68,1044560,28,19919,-67
2022-04-17 11:56:07,13.52,13.52,13.52,38.08,1044588,28,19924,-66
2022-04-17 11:56:53,13.57,13.57,13.57,37.95,1044785,28,19913,-66
2022-04-17 11:57:23,14.12,14.12,14.12,37.34,1048968,28,20028,-65
2022-04-17 11:57:54,13.75,13.75,13.75,37.24,1044482,28,19923,-66
2022-04-17 11:58:25,14.41,14.41,14.41,36.75,1044667,28,19983,-66
2022-04-17 11:59:02,14.41,14.41,14.41,36.42,1044518,28,19932,-66
2022-04-17 11:59:45,13.92,13.92,13.92,36.99,1045757,28,19919,-66
2022-04-17 12:00:15,13.70,13.70,13.70,37.96,1049070,28,19981,-65
2022-04-17 12:00:46,13.48,13.48,13.48,37.77,1048936,28,19923,-65
2022-04-17 12:01:22,14.25,14.25,14.25,37.34,1044576,28,19923,-65
2022-04-17 12:02:12,14.42,14.42,14.42,37.33,1044311,28,19913,-65
2022-04-17 12:02:43,14.05,14.05,14.05,37.90,1044605,28,19917,-66
2022-04-17 12:03:13,14.08,14.08,14.08,38.01,1048490,28,20404,-66
2022-04-17 12:03:44,14.59,14.59,14.59,37.97,1048890,28,19973,-66
2022-04-17 12:04:20,14.88,14.88,14.88,35.82,1049046,28,19920,-66
2022-04-17 12:04:51,14.36,14.36,14.36,35.86,1044417,28,19971,-66
2022-04-17 12:05:22,14.18,14.18,14.18,36.53,1044590,28,19917,-66
2022-04-17 12:05:52,14.12,14.12,14.12,36.73,1040331,28,20015,-66
2022-04-17 12:06:26,14.92,14.92,14.92,35.95,1036649,28,19939,-66
2022-04-17 12:06:57,14.54,14.54,14.54,35.25,1040478,28,19913,-65
2022-04-17 12:07:27,14.04,14.04,14.04,36.88,1037078,28,20383,-66
2022-04-17 12:07:59,14.52,14.52,14.52,37.58,1041032,28,19959,-66
2022-04-17 12:08:32,15.50,15.50,15.50,34.93,1044532,28,19982,-66
2022-04-17 12:09:04,15.75,15.75,15.75,34.74,1045638,28,20368,-66
2022-04-17 12:09:35,15.20,15.20,15.20,35.96,1048967,28,19916,-66
2022-04-17 12:10:09,15.58,15.58,15.58,35.03,1048969,28,20286,-66
2022-04-17 12:10:40,14.72,14.72,14.72,36.97,1044507,28,20227,-66
2022-04-17 12:11:10,14.40,14.40,14.40,36.39,1044325,28,19917,-66
2022-04-17 12:11:41,14.30,14.30,14.30,37.09,1044392,28,19964,-66
2022-04-17 12:12:11,14.53,14.53,14.53,37.74,1044456,28,20000,-66
2022-04-17 12:12:42,13.93,13.93,13.93,37.73,1048879,28,19916,-66
2022-04-17 12:13:17,13.81,13.81,13.81,38.41,1044505,28,19917,-66
2022-04-17 12:13:54,14.34,14.34,14.34,38.40,1040398,28,19924,-66
2022-04-17 12:14:31,14.11,14.11,14.11,37.70,1040401,28,20246,-66
2022-04-17 12:15:04,13.70,13.70,13.70,38.25,1042836,28,19917,-66
2022-04-17 12:15:34,13.49,13.49,13.49,38.98,1046913,28,19908,-66
2022-04-17 12:16:06,12.85,12.85,12.85,39.28,1048983,28,20369,-66
2022-04-17 12:16:49,12.96,12.96,12.96,40.10,1049010,28,19951,-66
2022-04-17 12:17:22,13.32,13.32,13.32,40.43,1048874,28,20350,-66
2022-04-17 12:17:56,13.32,13.32,13.32,40.87,1048803,28,19916,-66
2022-04-17 12:18:26,13.11,13.11,13.11,40.86,1048831,28,19912,-66
2022-04-17 12:18:57,13.12,13.12,13.12,41.47,1049035,28,19935,-66
2022-04-17 12:19:29,13.25,13.25,13.25,42.34,1044626,28,19909,-65
2022-04-17 12:19:59,13.24,13.24,13.24,41.29,1040440,28,19923,-65
2022-04-17 12:20:30,13.68,13.68,13.68,41.61,1040309,28,19916,-66
2022-04-17 12:21:04,13.95,13.95,13.95,40.95,1040609,28,20375,-65
2022-04-17 12:21:35,14.15,14.15,14.15,39.61,1040852,28,20193,-66
2022-04-17 12:22:11,13.96,13.96,13.96,38.41,1044621,28,19909,-65
2022-04-17 12:22:42,14.49,14.49,14.49,37.89,1044654,28,19909,-66
2022-04-17 12:23:13,14.47,14.47,14.47,37.26,1045711,28,20405,-66
2022-04-17 12:23:43,13.70,13.70,13.70,38.31,1048809,28,19961,-66
2022-04-17 12:24:13,12.55,12.55,12.55,39.09,1048853,28,19912,-66
2022-04-17 12:24:44,12.52,12.52,12.52,39.72,1048854,28,19966,-66
2022-04-17 12:25:19,12.54,12.54,12.54,40.31,1049147,28,19912,-65
2022-04-17 12:25:50,12.67,12.67,12.67,41.68,1048824,28,19916,-66
2022-04-17 12:26:20,12.87,12.87,12.87,41.76,1048907,28,19963,-66
2022-04-17 12:26:50,12.88,12.88,12.88,42.12,1044441,28,19912,-66
2022-04-17 12:27:21,13.33,13.33,13.33,41.36,1040489,28,19909,-66
2022-04-17 12:27:52,13.55,13.55,13.55,40.64,1040348,28,19909,-65
2022-04-17 12:28:22,13.75,13.75,13.75,41.28,1040472,28,19913,-65
2022-04-17 12:28:53,14.10,14.10,14.10,40.04,1044701,28,19939,-64
2022-04-17 12:29:23,13.95,13.95,13.95,40.44,1049047,28,20436,-65
2022-04-17 12:29:56,14.83,14.83,14.83,38.06,1048981,28,19955,-64
2022-04-17 12:30:27,15.15,15.15,15.15,36.75,1049056,28,19920,-64
2022-04-17 12:30:57,15.22,15.22,15.22,37.44,1048988,28,19909,-65
2022-04-17 12:31:27,16.15,16.15,16.15,34.90,1048893,28,19912,-65
2022-04-17 12:31:58,16.30,16.30,16.30,34.00,1049051,28,19919,-67
2022-04-17 12:32:29,16.61,16.61,16.61,33.48,1044574,28,19913,-66
2022-04-17 12:33:02,15.47,15.47,15.47,35.07,1044451,28,20239,-65
2022-04-17 12:33:32,15.54,15.54,15.54,35.73,1044475,28,19988,-64
2022-04-17 12:34:09,15.26,15.26,15.26,35.84,1044900,28,19913,-64
2022-04-17 12:34:40,14.63,14.63,14.63,36.50,1049018,28,20357,-64
2022-04-17 12:35:13,14.19,14.19,14.19,37.48,1048790,28,19912,-65
2022-04-17 12:35:43,14.03,14.03,14.03,38.09,1049015,28,19974,-65
2022-04-17 12:36:13,13.97,13.97,13.97,38.58,1048735,28,20434,-65
2022-04-17 12:36:44,14.29,14.29,14.29,38.13,1048549,28,19991,-65
2022-04-17 12:37:21,13.60,13.60,13.60,39.48,1040052,28,19909,-65
2022-04-17 12:38:04,13.40,13.40,13.40,39.62,1040206,28,19917,-65
2022-04-17 12:38:35,13.51,13.51,13.51,39.28,1040241,28,19913,-65
2022-04-17 12:39:06,13.90,13.90,13.90,38.78,1046055,28,19909,-65
2022-04-17 12:39:36,13.70,13.70,13.70,39.06,1048779,28,20337,-64
2022-04-17 12:40:08,14.89,14.89,14.89,37.18,1048844,28,19970,-65
2022-04-17 12:40:39,15.36,15.36,15.36,37.13,1048649,28,19974,-65
2022-04-17 12:41:18,13.71,13.71,13.71,37.58,1044208,28,20042,-65
2022-04-17 12:41:54,12.95,12.95,12.95,39.67,1044261,28,19966,-66
2022-04-17 12:42:24,13.25,13.25,13.25,39.66,1044373,28,20297,-65
2022-04-17 12:43:06,13.40,13.40,13.40,40.58,1044239,28,19919,-66
2022-04-17 12:43:36,14.05,14.05,14.05,38.64,1044272,28,19970,-65
2022-04-17 12:44:06,12.94,12.94,12.94,38.26,1041773,28,20319,-65
2022-04-17 12:44:37,12.81,12.81,12.81,39.26,1044369,28,19917,-65
2022-04-17 12:45:08,13.17,13.17,13.17,38.81,1044153,28,19909,-66
2022-04-17 12:45:39,12.96,12.96,12.96,39.46,1036027,28,20012,-66
2022-04-17 12:46:22,13.46,13.46,13.46,38.25,1040117,28,20015,-65
2022-04-17 12:46:53,14.11,14.11,14.11,36.78,1040265,28,19936,-66
2022-04-17 12:47:23,14.61,14.61,14.61,35.79,1044222,28,19940,-66
2022-04-17 12:48:00,14.47,14.47,14.47,36.64,1044161,28,19958,-65
2022-04-17 12:48:31,14.02,14.02,14.02,36.43,1044080,28,19949,-65
2022-04-17 12:49:02,14.53,14.53,14.53,36.06,1044259,28,19909,-66
2022-04-17 12:49:32,14.94,14.94,14.94,34.88,1045385,28,19916,-65
2022-04-17 12:50:06,15.26,15.26,15.26,34.41,1048445,28,19909,-65
2022-04-17 12:50:38,14.42,14.42,14.42,35.29,1048679,28,19959,-64
2022-04-17 12:51:11,13.62,13.62,13.62,37.22,1048843,28,20358,-65
2022-04-17 12:51:57,13.07,13.07,13.07,38.44,1048687,28,20257,-66
2022-04-17 12:52:27,12.87,12.87,12.87,38.65,1048558,28,20356,-65
2022-04-17 12:52:58,13.70,13.70,13.70,36.73,1048920,28,20019,-65
2022-04-17 12:53:32,14.60,14.60,14.60,34.99,1044071,28,19916,-65
2022-04-17 12:54:03,14.58,14.58,14.58,35.06,1044028,28,20341,-66
2022-04-17 12:54:37,15.12,15.12,15.12,33.79,1044166,28,19912,-65
2022-04-17 12:55:08,15.27,15.27,15.27,33.63,1045230,28,19917,-66
2022-04-17 12:55:40,15.39,15.39,15.39,34.12,1044088,28,19952,-65
2022-04-17 12:56:11,14.47,14.47,14.47,34.70,1044346,28,19944,-66
2022-04-17 12:56:41,14.18,14.18,14.18,34.80,1044185,28,19930,-66
2022-04-17 12:57:13,14.63,14.63,14.63,34.69,1040570,28,19917,-66
2022-04-17 12:57:43,15.21,15.21,15.21,33.54,1044210,28,19968,-66
2022-04-17 12:58:14,14.67,14.67,14.67,33.84,1044164,28,19991,-66
2022-04-17 12:58:54,14.57,14.57,14.57,34.13,1044636,28,19970,-66
2022-04-17 12:59:24,14.78,14.78,14.78,33.67,1044223,28,19912,-66
2022-04-17 12:59:55,14.97,14.97,14.97,33.75,1044387,28,19912,-66
2022-04-17 13:00:28,15.33,15.33,15.33,33.39,1044414,28,20424,-65
2022-04-17 13:00:59,14.53,14.53,14.53,34.08,1044928,28,19905,-66
2022-04-17 13:01:30,14.24,14.24,14.24,34.97,1048524,28,20278,-67
2022-04-17 13:02:09,14.13,14.13,14.13,34.73,1048011,28,19911,-66
2022-04-17 13:02:40,13.32,13.32,13.32,36.47,1048147,28,19947,-66
2022-04-17 13:03:14,14.49,14.49,14.49,34.98,1048414,28,19905,-67
2022-04-17 13:03:44,14.78,14.78,14.78,34.42,1044167,28,19976,-67
2022-04-17 13:04:19,15.32,15.32,15.32,33.29,1044073,28,20302,-66
2022-04-17 13:04:51,14.94,14.94,14.94,33.88,1039886,28,20344,-67
2022-04-17 13:05:23,13.53,13.53,13.53,35.02,1040668,28,19952,-67
2022-04-17 13:05:59,13.07,13.07,13.07,36.34,1044221,28,19943,-66
2022-04-17 13:06:30,12.95,12.95,12.95,36.99,1045639,28,20008,-66
2022-04-17 13:07:11,13.05,13.05,13.05,37.39,1048703,28,19980,-66
2022-04-17 13:07:41,12.95,12.95,12.95,37.82,1048569,28,19923,-66
2022-04-17 13:08:12,12.78,12.78,12.78,37.93,1044174,28,19912,-66
2022-04-17 13:08:42,13.27,13.27,13.27,38.95,1044205,28,20307,-66
2022-04-17 13:09:18,13.35,13.35,13.35,38.05,1044091,28,19934,-67
2022-04-17 13:09:49,13.90,13.90,13.90,38.86,1044849,28,20337,-67
2022-04-17 13:10:28,14.17,14.17,14.17,38.40,1048629,28,20353,-67
2022-04-17 13:10:58,14.22,14.22,14.22,36.33,1039974,28,20273,-67
2022-04-17 13:11:33,14.03,14.03,14.03,36.73,1035682,28,19913,-68
2022-04-17 13:12:04,13.46,13.46,13.46,36.48,1036008,28,20311,-65
2022-04-17 13:12:34,13.41,13.41,13.41,37.04,1032979,28,19910,-65
2022-04-17 13:13:05,13.85,13.85,13.85,36.71,1040799,28,20298,-65
2022-04-17 13:13:36,14.66,14.66,14.66,36.33,1044308,28,19905,-65
2022-04-17 13:14:07,14.38,14.38,14.38,35.73,1040385,28,19932,-65
2022-04-17 13:14:54,14.51,14.51,14.51,35.55,1044240,28,20075,-65
2022-04-17 13:15:31,13.75,13.75,13.75,36.20,1044077,28,19948,-66
2022-04-17 13:16:02,14.11,14.11,14.11,36.57,1047668,28,20366,-65
2022-04-17 13:16:32,13.94,13.94,13.94,36.64,1048606,28,19905,-65
2022-04-17 13:17:04,14.03,14.03,14.03,36.40,1048761,28,19905,-65
2022-04-17 13:17:45,14.47,14.47,14.47,35.94,1044125,28,20019,-65
2022-04-17 13:18:21,14.15,14.15,14.15,36.92,1044236,28,19917,-65
2022-04-17 13:18:54,14.28,14.28,14.28,36.54,1044253,28,20247,-65
2022-04-17 13:19:26,13.86,13.86,13.86,36.42,1047028,28,20411,-65
2022-04-17 13:19:56,13.60,13.60,13.60,37.79,1048685,28,19919,-65
2022-04-17 13:20:27,12.87,12.87,12.87,38.08,1048621,28,19920,-65
2022-04-17 13:20:57,12.82,12.82,12.82,38.90,1048638,28,19969,-66
2022-04-17 13:21:28,13.41,13.41,13.41,39.10,1048571,28,19966,-66
2022-04-17 13:21:58,13.75,13.75,13.75,39.17,1048470,28,19924,-65
2022-04-17 13:22:29,13.85,13.85,13.85,38.55,1048435,28,20364,-65
2022-04-17 13:23:00,12.83,12.83,12.83,38.43,1043861,28,19940,-65
2022-04-17 13:23:33,12.43,12.43,12.43,39.22,1040105,28,20029,-65
2022-04-17 13:24:03,12.48,12.48,12.48,39.64,1039878,28,19921,-65
2022-04-17 13:24:33,12.55,12.55,12.55,39.81,1040341,28,19913,-66
2022-04-17 13:25:05,12.77,12.77,12.77,40.44,1044432,28,19919,-65
2022-04-17 13:25:35,12.70,12.70,12.70,39.81,1039708,28,19988,-65
2022-04-17 13:26:06,13.07,13.07,13.07,38.95,1039707,28,20307,-66
2022-04-17 13:26:36,13.23,13.23,13.23,39.06,1035950,28,19920,-66
2022-04-17 13:27:07,13.30,13.30,13.30,39.71,1036172,28,19941,-66
2022-04-17 13:27:37,12.97,12.97,12.97,38.96,1043960,28,19909,-66
2022-04-17 13:28:08,12.64,12.64,12.64,40.16,1044114,28,19913,-66
2022-04-17 13:28:41,12.75,12.75,12.75,39.80,1044290,28,19913,-65
2022-04-17 13:29:11,12.45,12.45,12.45,39.87,1044354,28,19909,-65
2022-04-17 13:29:44,12.65,12.65,12.65,39.84,1044164,28,19913,-65
2022-04-17 13:30:16,12.55,12.55,12.55,40.07,1045203,28,19913,-65
2022-04-17 13:30:48,12.61,12.61,12.61,40.65,1044419,28,19909,-66
2022-04-17 13:31:19,12.84,12.84,12.84,41.74,1036144,28,20011,-65
2022-04-17 13:31:50,12.96,12.96,12.96,39.96,1032339,28,19932,-66
2022-04-17 13:32:20,13.09,13.09,13.09,39.38,1028333,28,19914,-66
2022-04-17 13:32:51,13.24,13.24,13.24,39.00,1032263,28,20060,-66
2022-04-17 13:33:21,13.63,13.63,13.63,38.05,1040360,28,19913,-66
2022-04-17 13:33:51,13.60,13.60,13.60,38.26,1044312,28,20007,-66
2022-04-17 13:34:22,13.34,13.34,13.34,37.90,1044092,28,19932,-66
2022-04-17 13:34:52,14.01,14.01,14.01,37.10,1044142,28,19928,-65
2022-04-17 13:35:22,13.94,13.94,13.94,36.99,1044182,28,19919,-64
2022-04-17 13:35:53,14.36,14.36,14.36,36.19,1044106,28,20441,-65
2022-04-17 13:36:23,14.41,14.41,14.41,35.85,1048541,28,19916,-66
2022-04-17 13:37:12,14.31,14.31,14.31,36.28,1048654,28,19916,-66
2022-04-17 13:38:01,14.33,14.33,14.33,35.77,1048405,28,19924,-66
2022-04-17 13:38:31,13.75,13.75,13.75,38.58,1048594,28,19908,-65
2022-04-17 13:39:02,13.69,13.69,13.69,39.16,1048675,28,20020,-66
2022-04-17 13:39:32,13.78,13.78,13.78,39.11,1048629,28,20349,-66
2022-04-17 13:40:03,13.76,13.76,13.76,38.57,1048671,28,19908,-66
2022-04-17 13:40:33,14.09,14.09,14.09,37.60,1044128,28,19964,-66
2022-04-17 13:41:04,13.80,13.80,13.80,37.22,1044068,28,20428,-66
2022-04-17 13:41:35,13.80,13.80,13.80,36.91,1044051,28,19971,-65
2022-04-17 13:42:05,13.42,13.42,13.42,37.00,1039988,28,20358,-66
2022-04-17 13:42:38,13.60,13.60,13.60,36.81,1039752,28,20076,-66
2022-04-17 13:43:09,13.59,13.59,13.59,36.53,1039880,28,19917,-65
2022-04-17 13:43:39,13.27,13.27,13.27,36.85,1040319,28,19913,-66
2022-04-17 13:44:10,13.41,13.41,13.41,37.12,1044528,28,19916,-66
2022-04-17 13:44:40,13.15,13.15,13.15,37.60,1048693,28,20283,-65
2022-04-17 13:45:10,12.84,12.84,12.84,37.65,1044115,28,20283,-65
2022-04-17 13:45:41,12.65,12.65,12.65,38.87,1039903,28,20380,-66
2022-04-17 13:46:12,12.74,12.74,12.74,38.87,1035785,28,19941,-66
2022-04-17 13:46:42,12.46,12.46,12.46,38.89,1035795,28,19993,-66
2022-04-17 13:47:12,12.62,12.62,12.62,38.73,1035945,28,20247,-65
2022-04-17 13:47:43,12.50,12.50,12.50,38.38,1039999,28,19916,-66
2022-04-17 13:48:14,12.39,12.39,12.39,38.89,1043820,28,19916,-66
2022-04-17 13:48:44,12.50,12.50,12.50,39.35,1039924,28,19973,-66
2022-04-17 13:49:15,12.34,12.34,12.34,39.29,1044122,28,20385,-66
2022-04-17 13:49:45,12.04,12.04,12.04,38.75,1044191,28,19909,-65
2022-04-17 13:50:15,11.98,11.98,11.98,39.23,1043982,28,20356,-65
2022-04-17 13:50:46,12.56,12.56,12.56,38.73,1043865,28,20055,-64
2022-04-17 13:51:17,12.54,12.54,12.54,38.16,1039931,28,19937,-65
2022-04-17 13:51:48,12.55,12.55,12.55,38.62,1035802,28,19905,-65
2022-04-17 13:52:18,12.73,12.73,12.73,38.20,1035837,28,20283,-66
2022-04-17 13:52:49,12.91,12.91,12.91,37.74,1040067,28,19986,-65
2022-04-17 13:53:19,13.16,13.16,13.16,36.94,1044015,28,19975,-65
2022-04-17 13:53:50,12.83,12.83,12.83,37.68,1044001,28,20365,-65
2022-04-17 13:54:20,12.85,12.85,12.85,37.50,1043903,28,19909,-65
2022-04-17 13:54:51,12.93,12.93,12.93,38.39,1044142,28,19908,-65
2022-04-17 13:55:21,12.80,12.80,12.80,38.59,1044387,28,20322,-65
2022-04-17 13:55:52,12.74,12.74,12.74,37.32,1048746,28,20250,-65
2022-04-17 13:56:22,13.17,13.17,13.17,36.54,1048517,28,20222,-66
2022-04-17 13:56:53,13.16,13.16,13.16,37.61,1048712,28,20370,-64
2022-04-17 13:57:23,12.78,12.78,12.78,37.40,1040323,28,19969,-64
2022-04-17 13:57:54,12.49,12.49,12.49,37.83,1039863,28,19914,-64
2022-04-17 13:58:24,12.30,12.30,12.30,37.92,1040052,28,20255,-64
2022-04-17 13:58:54,12.30,12.30,12.30,38.50,1040233,28,19917,-65
2022-04-17 13:59:25,12.76,12.76,12.76,38.14,1048673,28,19983,-65
2022-04-17 13:59:55,12.35,12.35,12.35,37.93,1048435,28,19916,-65
2022-04-17 14:00:26,12.27,12.27,12.27,38.42,1048389,28,20045,-65
2022-04-17 14:00:56,12.54,12.54,12.54,38.92,1048484,28,20389,-64
2022-04-17 14:01:27,12.86,12.86,12.86,38.39,1048379,28,19919,-65
2022-04-17 14:01:57,13.11,13.11,13.11,38.13,1048797,28,19967,-65
2022-04-17 14:02:27,13.22,13.22,13.22,37.95,1048746,28,19920,-66
2022-04-17 14:02:58,13.10,13.10,13.10,38.07,1044202,28,20400,-65
2022-04-17 14:03:29,13.33,13.33,13.33,37.30,1044333,28,19919,-66
2022-04-17 14:03:59,12.91,12.91,12.91,37.74,1044324,28,20345,-66
2022-04-17 14:04:29,12.89,12.89,12.89,38.45,1044260,28,20302,-65
2022-04-17 14:05:01,13.20,13.20,13.20,37.66,1048641,28,20003,-66
2022-04-17 14:05:31,13.28,13.28,13.28,37.14,1044387,28,19912,-65
2022-04-17 14:06:02,13.33,13.33,13.33,37.75,1044201,28,19982,-65
2022-04-17 14:06:34,13.53,13.53,13.53,37.52,1044342,28,19962,-66
2022-04-17 14:07:09,13.30,13.30,13.30,37.84,1044526,28,19917,-66
2022-04-17 14:07:39,13.07,13.07,13.07,38.14,1044182,28,19913,-66
2022-04-17 14:08:09,12.72,12.72,12.72,39.69,1040051,28,20012,-66
2022-04-17 14:08:40,12.87,12.87,12.87,40.18,1039973,28,20067,-66
2022-04-17 14:09:10,13.03,13.03,13.03,39.89,1040396,28,19917,-66
2022-04-17 14:09:41,13.05,13.05,13.05,39.92,1044297,28,19912,-66
2022-04-17 14:10:11,13.43,13.43,13.43,38.00,1048649,28,19920,-66
2022-04-17 14:10:42,13.60,13.60,13.60,36.73,1048741,28,20010,-66
2022-04-17 14:11:13,13.56,13.56,13.56,36.70,1048832,28,19912,-66
2022-04-17 14:11:44,13.30,13.30,13.30,36.93,1044270,28,20331,-66
2022-04-17 14:12:14,13.21,13.21,13.21,37.20,1040067,28,19967,-66
2022-04-17 14:12:44,13.10,13.10,13.10,37.94,1040088,28,19940,-66
2022-04-17 14:13:15,13.06,13.06,13.06,38.16,1040420,28,19956,-66
2022-04-17 14:13:45,13.21,13.21,13.21,37.81,1044810,28,19923,-65
2022-04-17 14:14:16,13.10,13.10,13.10,37.64,1049464,28,19919,-66
2022-04-17 14:14:46,12.77,12.77,12.77,38.52,1045052,28,19917,-65
2022-04-17 14:15:16,12.95,12.95,12.95,38.18,1040990,28,19913,-65
2022-04-17 14:15:47,13.11,13.11,13.11,38.21,1037273,28,20044,-65
2022-04-17 14:16:17,12.75,12.75,12.75,39.11,1036986,28,19909,-65
2022-04-17 14:16:47,13.04,13.04,13.04,38.64,1040842,28,19917,-66
2022-04-17 14:17:18,13.04,13.04,13.04,38.61,1048262,28,19912,-66
2022-04-17 14:17:48,12.84,12.84,12.84,38.67,1048748,28,19921,-66
2022-04-17 14:18:18,12.83,12.83,12.83,38.51,1048927,28,19920,-66
2022-04-17 14:18:49,13.18,13.18,13.18,38.44,1049495,28,19917,-65
2022-04-17 14:19:19,12.54,12.54,12.54,38.96,1049636,28,19923,-65
2022-04-17 14:19:50,12.55,12.55,12.55,38.95,1049403,28,19921,-65
2022-04-17 14:20:20,12.56,12.56,12.56,39.13,1049261,28,20412,-66
2022-04-17 14:20:50,12.79,12.79,12.79,40.35,1049333,28,20307,-65
2022-04-17 14:21:21,13.22,13.22,13.22,38.59,1049312,28,19977,-65
2022-04-17 14:21:51,13.28,13.28,13.28,38.63,1049319,28,19916,-66
2022-04-17 14:22:24,13.31,13.31,13.31,38.70,1049077,28,19913,-65
2022-04-17 14:22:55,13.61,13.61,13.61,37.45,1049020,28,19987,-66
2022-04-17 14:23:25,13.46,13.46,13.46,37.74,1044871,28,20092,-66
2022-04-17 14:23:56,13.31,13.31,13.31,38.97,1044924,28,20003,-67
2022-04-17 14:24:26,13.22,13.22,13.22,39.00,1044653,28,19924,-66
2022-04-17 14:24:57,13.39,13.39,13.39,38.67,1044783,28,19917,-67
2022-04-17 14:25:27,13.32,13.32,13.32,39.46,1044884,28,19909,-66
2022-04-17 14:25:58,13.05,13.05,13.05,39.80,1045014,28,20307,-66
2022-04-17 14:26:28,13.27,13.27,13.27,40.28,1049048,28,19986,-65
2022-04-17 14:26:58,13.14,13.14,13.14,39.45,1049340,28,19916,-66
2022-04-17 14:27:29,13.22,13.22,13.22,39.89,1049129,28,20382,-66
2022-04-17 14:28:00,13.56,13.56,13.56,38.88,1044955,28,20022,-66
2022-04-17 14:28:31,13.73,13.73,13.73,38.37,1044820,28,19916,-66
2022-04-17 14:29:01,13.99,13.99,13.99,36.99,1045075,28,19921,-66
2022-04-17 14:29:31,13.75,13.75,13.75,37.20,1045111,28,19963,-66
2022-04-17 14:30:02,13.78,13.78,13.78,36.98,1049404,28,20450,-65
2022-04-17 14:30:32,13.78,13.78,13.78,37.95,1045075,28,19963,-66
2022-04-17 14:31:03,13.53,13.53,13.53,37.87,1044984,28,20262,-66
2022-04-17 14:31:34,13.27,13.27,13.27,39.46,1044865,28,19921,-66
2022-04-17 14:32:04,13.11,13.11,13.11,38.25,1041137,28,19913,-65
2022-04-17 14:32:35,12.95,12.95,12.95,38.92,1045096,28,20004,-65
2022-04-17 14:33:06,13.31,13.31,13.31,37.90,1045056,28,19957,-65
2022-04-17 14:33:36,13.61,13.61,13.61,36.99,1045171,28,19923,-66
2022-04-17 14:34:08,13.12,13.12,13.12,37.51,1049114,28,19962,-66
2022-04-17 14:34:38,13.11,13.11,13.11,38.32,1049225,28,19917,-66
2022-04-17 14:35:09,13.03,13.03,13.03,39.17,1049092,28,19912,-66
2022-04-17 14:35:39,13.20,13.20,13.20,39.55,1049169,28,19916,-66
2022-04-17 14:36:10,13.02,13.02,13.02,38.85,1049240,28,20007,-67
2022-04-17 14:36:40,13.28,13.28,13.28,39.23,1049500,28,19925,-66
2022-04-17 14:37:11,13.23,13.23,13.23,38.96,1048876,28,20358,-66
2022-04-17 14:37:42,13.09,13.09,13.09,38.30,1044979,28,19917,-66
2022-04-17 14:38:12,13.07,13.07,13.07,38.81,1044980,28,20304,-66
2022-04-17 14:38:43,13.20,13.20,13.20,38.92,1044959,28,20337,-66
2022-04-17 14:39:13,13.37,13.37,13.37,39.48,1044975,28,19996,-66
2022-04-17 14:39:44,13.12,13.12,13.12,38.80,1049224,28,20350,-65
2022-04-17 14:40:14,12.78,12.78,12.78,38.16,1049297,28,19923,-66
2022-04-17 14:40:45,12.78,12.78,12.78,38.44,1049446,28,19947,-66
2022-04-17 14:41:15,13.01,13.01,13.01,37.84,1049221,28,19900,-66
2022-04-17 14:41:46,13.09,13.09,13.09,38.49,1049283,28,19905,-66
2022-04-17 14:42:17,13.08,13.08,13.08,38.47,1049390,28,19911,-65
2022-04-17 14:42:47,13.14,13.14,13.14,38.54,1049345,28,19999,-66
2022-04-17 14:43:20,13.04,13.04,13.04,38.56,1049574,28,19927,-67
2022-04-17 14:43:51,12.85,12.85,12.85,39.36,1044899,28,19905,-65
2022-04-17 14:44:21,12.93,12.93,12.93,38.80,1045261,28,19905,-66
2022-04-17 14:44:54,12.91,12.91,12.91,38.21,1041033,28,19905,-67
2022-04-17 14:45:25,12.74,12.74,12.74,38.96,1041400,28,19906,-66
2022-04-17 14:45:56,12.86,12.86,12.86,39.65,1044968,28,19905,-66
2022-04-17 14:46:26,12.69,12.69,12.69,38.88,1045643,28,19986,-66
2022-04-17 14:46:57,13.09,13.09,13.09,37.98,1045041,28,19971,-66
2022-04-17 14:47:27,13.11,13.11,13.11,37.85,1040792,28,19906,-66
2022-04-17 14:47:57,12.87,12.87,12.87,38.43,1040940,28,19970,-65
2022-04-17 14:48:28,13.01,13.01,13.01,38.48,1041086,28,19912,-66
2022-04-17 14:48:59,13.01,13.01,13.01,39.53,1044960,28,20012,-66
2022-04-17 14:49:29,12.99,12.99,12.99,39.61,1044792,28,19913,-65
2022-04-17 14:50:00,12.47,12.47,12.47,39.38,1045066,28,20025,-66
2022-04-17 14:50:31,12.16,12.16,12.16,39.82,1044812,28,20425,-66
2022-04-17 14:51:02,12.39,12.39,12.39,39.94,1041050,28,20419,-67
2022-04-17 14:51:32,12.43,12.43,12.43,39.95,1045025,28,19908,-66
2022-04-17 14:52:03,12.28,12.28,12.28,39.85,1045182,28,19916,-67
2022-04-17 14:52:33,12.49,12.49,12.49,39.88,1045483,28,19913,-67
2022-04-17 14:53:04,12.53,12.53,12.53,39.94,1045259,28,19948,-67
2022-04-17 14:53:34,12.47,12.47,12.47,39.80,1045359,28,20224,-67
2022-04-17 14:54:07,12.60,12.60,12.60,39.71,1045102,28,19913,-67
2022-04-17 14:54:38,12.61,12.61,12.61,39.84,1041351,28,20375,-67
2022-04-17 14:55:08,12.41,12.41,12.41,39.85,1044766,28,19916,-67
2022-04-17 14:55:39,12.48,12.48,12.48,40.11,1044815,28,19919,-67
2022-04-17 14:56:10,12.74,12.74,12.74,41.87,1045165,28,19916,-67
2022-04-17 14:56:40,12.79,12.79,12.79,41.13,1045401,28,19913,-67
2022-04-17 14:57:11,12.63,12.63,12.63,39.64,1045189,28,19916,-67
2022-04-17 14:57:44,12.56,12.56,12.56,39.75,1041507,28,19913,-66
2022-04-17 14:58:15,12.77,12.77,12.77,39.59,1037713,28,19913,-66
2022-04-17 14:58:45,12.76,12.76,12.76,39.62,1041190,28,19924,-65
2022-04-17 14:59:16,12.35,12.35,12.35,39.72,1040510,28,19911,-66
2022-04-17 14:59:47,12.28,12.28,12.28,40.73,1040851,28,20279,-66
2022-04-17 15:00:17,12.38,12.38,12.38,40.43,1036566,28,19916,-66
2022-04-17 15:00:48,12.41,12.41,12.41,40.70,1036613,28,19940,-66
2022-04-17 15:01:18,12.51,12.51,12.51,40.48,1036855,28,19912,-66
2022-04-17 15:01:52,12.50,12.50,12.50,40.08,1037212,28,19916,-67
2022-04-17 15:02:22,12.57,12.57,12.57,39.50,1041306,28,19906,-66
2022-04-17 15:02:53,12.53,12.53,12.53,38.70,1041038,28,19905,-67
2022-04-17 15:03:25,12.60,12.60,12.60,38.58,1041146,28,19906,-66
2022-04-17 15:03:56,12.73,12.73,12.73,38.17,1045311,28,19905,-66
2022-04-17 15:04:26,12.76,12.76,12.76,38.23,1040954,28,19959,-67
2022-04-17 15:04:57,12.81,12.81,12.81,37.79,1040597,28,19913,-67
2022-04-17 15:05:27,12.82,12.82,12.82,38.17,1040522,28,19971,-67
2022-04-17 15:05:58,12.51,12.51,12.51,38.26,1036515,28,19960,-67
2022-04-17 15:06:28,12.37,12.37,12.37,39.55,1041022,28,19944,-67
2022-04-17 15:06:59,12.41,12.41,12.41,39.68,1041188,28,19937,-67
2022-04-17 15:07:30,12.22,12.22,12.22,40.29,1041111,28,20000,-66
2022-04-17 15:08:00,11.97,11.97,11.97,39.75,1041123,28,19929,-67
2022-04-17 15:08:32,12.08,12.08,12.08,40.47,1041488,28,19976,-67
2022-04-17 15:09:02,12.09,12.09,12.09,40.20,1041275,28,19956,-68
2022-04-17 15:09:33,12.08,12.08,12.08,40.20,1041800,28,20086,-67
2022-04-17 15:10:04,12.08,12.08,12.08,39.90,1036964,28,20004,-66
2022-04-17 15:10:36,12.21,12.21,12.21,39.65,1032957,28,19981,-65
2022-04-17 15:11:08,12.25,12.25,12.25,39.83,1032938,28,20366,-65
2022-04-17 15:11:39,12.37,12.37,12.37,41.19,1033555,28,20372,-67
2022-04-17 15:12:09,12.43,12.43,12.43,41.73,1037928,28,19937,-65
2022-04-17 15:12:44,12.61,12.61,12.61,40.40,1033132,28,19945,-68
2022-04-17 15:13:14,12.67,12.67,12.67,39.52,1029609,28,19903,-68
2022-04-17 15:13:44,12.23,12.23,12.23,38.90,1029375,28,19915,-68
2022-04-17 15:14:15,12.13,12.13,12.13,38.98,1030173,28,19987,-67
2022-04-17 15:14:45,12.09,12.09,12.09,39.47,1037162,28,19932,-63
2022-04-17 15:15:15,12.24,12.24,12.24,39.73,1041022,28,19948,-67
2022-04-17 15:15:46,12.38,12.38,12.38,40.48,1042226,28,19917,-67
2022-04-17 15:16:17,12.66,12.66,12.66,40.23,1041586,28,19913,-66
2022-04-17 15:16:47,12.50,12.50,12.50,39.26,1041267,28,20067,-67
2022-04-17 15:17:17,12.44,12.44,12.44,39.32,1041612,28,19905,-67
2022-04-17 15:17:48,12.11,12.11,12.11,39.19,1041120,28,20016,-67
2022-04-17 15:18:19,12.25,12.25,12.25,40.03,1041242,28,20298,-67
2022-04-17 15:18:49,12.43,12.43,12.43,38.53,1040989,28,19912,-66
2022-04-17 15:19:20,12.29,12.29,12.29,38.49,1045373,28,19944,-67
2022-04-17 15:19:53,12.40,12.40,12.40,38.40,1041236,28,19956,-66
2022-04-17 15:20:24,12.30,12.30,12.30,38.28,1041415,28,19940,-66
2022-04-17 15:20:54,12.50,12.50,12.50,38.50,1041102,28,19905,-67
2022-04-17 15:21:24,12.44,12.44,12.44,38.45,1037874,28,19913,-66
2022-04-17 15:21:55,12.57,12.57,12.57,38.00,1041424,28,19986,-66
2022-04-17 15:22:26,12.73,12.73,12.73,38.49,1045614,28,20013,-66
2022-04-17 15:22:56,12.67,12.67,12.67,38.48,1045553,28,19921,-67
2022-04-17 15:23:27,12.70,12.70,12.70,38.08,1041322,28,19909,-67
2022-04-17 15:23:57,12.69,12.69,12.69,38.37,1042204,28,19906,-66
2022-04-17 15:24:29,12.85,12.85,12.85,37.79,1038020,28,19906,-67
2022-04-17 15:25:06,12.93,12.93,12.93,37.97,1038277,28,19902,-67
2022-04-17 15:25:37,13.00,13.00,13.00,38.14,1041955,28,20330,-67
2022-04-17 15:26:07,12.90,12.90,12.90,38.17,1041253,28,20347,-67
2022-04-17 15:26:38,12.90,12.90,12.90,38.08,1041082,28,19905,-68
2022-04-17 15:27:09,12.58,12.58,12.58,38.79,1040464,28,19912,-67
2022-04-17 15:27:40,12.39,12.39,12.39,38.64,1040573,28,19925,-67
2022-04-17 15:28:10,12.11,12.11,12.11,38.97,1040788,28,20008,-67
2022-04-17 15:28:41,12.41,12.41,12.41,39.05,1041040,28,19916,-67
2022-04-17 15:29:11,12.53,12.53,12.53,38.78,1045138,28,19901,-67
2022-04-17 15:29:42,12.40,12.40,12.40,39.61,1045146,28,19913,-66
2022-04-17 15:30:12,12.49,12.49,12.49,38.87,1040883,28,19913,-67
2022-04-17 15:30:43,12.47,12.47,12.47,38.68,1040692,28,19972,-67
2022-04-17 15:31:14,12.59,12.59,12.59,38.75,1032981,28,19935,-67
2022-04-17 15:31:44,12.62,12.62,12.62,39.28,1033004,28,20338,-66
2022-04-17 15:32:14,12.62,12.62,12.62,38.48,1037048,28,19905,-67
2022-04-17 15:32:45,12.54,12.54,12.54,37.86,1036829,28,19925,-67
2022-04-17 15:33:15,12.46,12.46,12.46,38.16,1040753,28,19905,-66
2022-04-17 15:33:47,12.37,12.37,12.37,38.28,1041211,28,19921,-66
2022-04-17 15:34:18,12.44,12.44,12.44,38.14,1041287,28,19905,-66
2022-04-17 15:34:50,12.39,12.39,12.39,37.82,1041541,28,19955,-66
2022-04-17 15:35:20,12.29,12.29,12.29,38.13,1037031,28,19909,-67
2022-04-17 15:35:53,12.24,12.24,12.24,38.31,1036659,28,19977,-67
2022-04-17 15:36:24,12.13,12.13,12.13,39.23,1037843,28,19912,-68
2022-04-17 15:36:55,12.26,12.26,12.26,38.47,1045815,28,19912,-68
2022-04-17 15:37:25,12.32,12.32,12.32,39.09,1049808,28,19960,-68
2022-04-17 15:37:56,12.05,12.05,12.05,39.06,1045399,28,20404,-66
2022-04-17 15:38:26,11.94,11.94,11.94,39.68,1047155,28,19962,-68
2022-04-17 15:38:57,12.00,12.00,12.00,40.38,1037738,28,19985,-67
2022-04-17 15:39:30,12.02,12.02,12.02,40.72,1038211,28,19905,-67
2022-04-17 15:40:01,12.02,12.02,12.02,40.00,1038896,28,20000,-67
2022-04-17 15:40:33,11.83,11.83,11.83,40.07,1039096,28,20284,-67
2022-04-17 15:41:04,11.86,11.86,11.86,40.20,1039080,28,20023,-68
2022-04-17 15:41:35,11.92,11.92,11.92,40.01,1039410,28,19910,-67
2022-04-17 15:42:05,11.95,11.95,11.95,40.28,1039206,28,19991,-67
2022-04-17 15:42:36,11.94,11.94,11.94,40.23,1038087,28,19910,-68
2022-04-17 15:43:25,12.00,12.00,12.00,39.76,1038785,28,20000,-67
2022-04-17 15:44:14,11.91,11.91,11.91,40.24,1037916,28,20442,-68
2022-04-17 15:45:03,11.84,11.84,11.84,39.89,1037822,28,19921,-68
2022-04-17 15:45:52,11.88,11.88,11.88,39.83,1037517,28,19936,-70
2022-04-17 15:46:41,12.00,12.00,12.00,39.06,1037786,28,19913,-67
2022-04-17 15:47:30,11.83,11.83,11.83,39.54,1037547,28,19953,-66
2022-04-17 15:48:11,11.92,11.92,11.92,38.83,1037658,28,19933,-68
2022-04-17 15:48:45,11.92,11.92,11.92,38.74,1038053,28,20452,-67
2022-04-17 15:49:17,11.96,11.96,11.96,39.08,1037730,28,19917,-66
2022-04-17 15:49:47,11.85,11.85,11.85,39.62,1033721,28,20147,-66
2022-04-17 15:50:18,11.83,11.83,11.83,39.64,1034302,28,19913,-67
2022-04-17 15:50:48,11.89,11.89,11.89,39.24,1034024,28,19985,-65
2022-04-17 15:51:19,12.00,12.00,12.00,39.68,1034283,28,20319,-66
2022-04-17 15:51:50,12.07,12.07,12.07,39.30,1033673,28,20319,-66
2022-04-17 15:52:20,12.03,12.03,12.03,39.87,1033775,28,19906,-66
2022-04-17 15:52:51,11.88,11.88,11.88,40.30,1037449,28,19921,-66
2022-04-17 15:53:21,11.85,11.85,11.85,39.52,1037693,28,19981,-66
2022-04-17 15:53:52,11.98,11.98,11.98,39.07,1037601,28,19909,-67
2022-04-17 15:54:22,11.91,11.91,11.91,39.13,1033393,28,19964,-66
2022-04-17 15:54:52,11.89,11.89,11.89,39.24,1033398,28,19990,-66
2022-04-17 15:55:23,11.89,11.89,11.89,38.88,1033202,28,19930,-66
2022-04-17 15:55:53,11.69,11.69,11.69,39.04,1033482,28,19910,-66
2022-04-17 15:56:24,11.62,11.62,11.62,38.95,1037405,28,19924,-66
2022-04-17 15:56:54,11.50,11.50,11.50,39.23,1036910,28,19913,-66
2022-04-17 15:57:25,11.71,11.71,11.71,38.88,1037365,28,19917,-68
2022-04-17 15:57:55,11.82,11.82,11.82,38.48,1032891,28,19961,-65
2022-04-17 15:58:26,11.63,11.63,11.63,38.93,1032687,28,19925,-66
2022-04-17 15:58:59,11.71,11.71,11.71,38.64,1028856,28,19930,-66
2022-04-17 15:59:29,11.48,11.48,11.48,38.90,1029234,28,20384,-66
2022-04-17 15:59:59,11.22,11.22,11.22,38.78,1028631,28,19913,-67
2022-04-17 16:00:30,11.22,11.22,11.22,39.06,1028751,28,19950,-67
2022-04-17 16:01:01,11.18,11.18,11.18,39.33,1032672,28,20315,-67
2022-04-17 16:01:31,11.24,11.24,11.24,39.68,1032510,28,19926,-66
2022-04-17 16:02:01,11.22,11.22,11.22,39.47,1036706,28,19909,-66
2022-04-17 16:02:32,11.24,11.24,11.24,40.12,1036290,28,20019,-68
2022-04-17 16:03:02,11.34,11.34,11.34,40.06,1036915,28,19902,-66
2022-04-17 16:03:33,11.45,11.45,11.45,39.65,1032522,28,20064,-66
2022-04-17 16:04:08,11.57,11.57,11.57,39.87,1033404,28,19906,-66
2022-04-17 16:04:39,11.60,11.60,11.60,40.05,1032771,28,19935,-66
2022-04-17 16:05:10,11.53,11.53,11.53,39.85,1033738,28,19902,-65
2022-04-17 16:05:41,11.56,11.56,11.56,39.50,1037063,28,20255,-66
2022-04-17 16:06:11,11.61,11.61,11.61,39.64,1036718,28,19941,-66
2022-04-17 16:06:43,11.68,11.68,11.68,39.41,1036769,28,19905,-66
2022-04-17 16:07:16,11.67,11.67,11.67,39.59,1036960,28,20371,-66
2022-04-17 16:07:47,11.76,11.76,11.76,39.05,1032614,28,20403,-66
2022-04-17 16:08:17,11.83,11.83,11.83,37.94,1032649,28,19926,-68
2022-04-17 16:08:47,11.79,11.79,11.79,38.04,1032601,28,19910,-66
2022-04-17 16:09:18,11.74,11.74,11.74,38.49,1032631,28,19906,-66
2022-04-17 16:09:48,11.70,11.70,11.70,38.25,1032566,28,19910,-67
2022-04-17 16:10:19,11.68,11.68,11.68,38.51,1032464,28,19941,-66
2022-04-17 16:10:51,11.75,11.75,11.75,38.73,1031542,28,20575,-66
2022-04-17 16:11:21,11.72,11.72,11.72,38.94,1032628,28,19928,-66
2022-04-17 16:11:52,11.74,11.74,11.74,38.60,1036610,28,20283,-66
2022-04-17 16:12:22,11.70,11.70,11.70,38.90,1036375,28,19917,-66
2022-04-17 16:12:53,11.60,11.60,11.60,39.50,1036701,28,19913,-66
2022-04-17 16:13:23,11.50,11.50,11.50,39.09,1036612,28,19917,-67
2022-04-17 16:13:54,11.61,11.61,11.61,39.92,1036553,28,19941,-66
2022-04-17 16:14:25,11.63,11.63,11.63,40.04,1036469,28,19949,-67
2022-04-17 16:14:55,11.38,11.38,11.38,40.45,1036382,28,20036,-66
2022-04-17 16:15:26,11.43,11.43,11.43,40.33,1036501,28,19995,-66
2022-04-17 16:15:56,11.52,11.52,11.52,39.63,1036806,28,19914,-66
2022-04-17 16:16:27,11.53,11.53,11.53,40.26,1036764,28,20489,-66
2022-04-17 16:16:57,11.57,11.57,11.57,40.64,1036703,28,19949,-66
2022-04-17 16:17:31,11.48,11.48,11.48,40.15,1045398,28,19916,-67
2022-04-17 16:18:01,11.51,11.51,11.51,39.84,1049292,28,19946,-67
2022-04-17 16:18:32,11.52,11.52,11.52,39.34,1049661,28,19912,-69
2022-04-17 16:19:04,11.50,11.50,11.50,39.35,1049279,28,19913,-66
2022-04-17 16:19:35,11.44,11.44,11.44,39.32,1049447,28,19913,-66
2022-04-17 16:20:05,11.45,11.45,11.45,39.82,1049025,28,19919,-66
2022-04-17 16:20:36,11.23,11.23,11.23,39.36,1048992,28,19920,-66
2022-04-17 16:21:06,11.31,11.31,11.31,39.49,1048959,28,19920,-66
2022-04-17 16:21:37,11.33,11.33,11.33,39.37,1049090,28,19998,-66
2022-04-17 16:22:07,11.27,11.27,11.27,39.41,1049626,28,19931,-65
2022-04-17 16:22:38,11.38,11.38,11.38,39.25,1049209,28,19914,-65
2022-04-17 16:23:08,11.25,11.25,11.25,39.46,1044860,28,19913,-65
2022-04-17 16:23:39,11.32,11.32,11.32,39.20,1044796,28,20026,-66
2022-04-17 16:24:09,11.28,11.28,11.28,38.75,1044649,28,19912,-66
2022-04-17 16:24:40,11.28,11.28,11.28,38.84,1044747,28,20007,-66
2022-04-17 16:25:10,11.13,11.13,11.13,39.03,1044578,28,20414,-67
2022-04-17 16:25:40,10.94,10.94,10.94,39.80,1044836,28,19913,-67
2022-04-17 16:26:14,11.04,11.04,11.04,39.70,1040566,28,19909,-66
2022-04-17 16:26:44,11.14,11.14,11.14,39.42,1037440,28,19913,-67
2022-04-17 16:27:15,10.99,10.99,10.99,39.97,1040987,28,19914,-67
2022-04-17 16:27:49,11.06,11.06,11.06,40.27,1041005,28,19909,-66
2022-04-17 16:28:19,11.03,11.03,11.03,40.65,1037084,28,19913,-66
2022-04-17 16:28:53,11.10,11.10,11.10,39.94,1040756,28,19913,-65
2022-04-17 16:29:23,11.16,11.16,11.16,39.76,1040661,28,19931,-66
2022-04-17 16:29:53,11.11,11.11,11.11,39.65,1042504,28,19971,-66
2022-04-17 16:30:24,10.78,10.78,10.78,39.58,1049564,28,19954,-67
2022-04-17 16:30:54,10.72,10.72,10.72,39.96,1049407,28,19919,-66
2022-04-17 16:31:24,10.76,10.76,10.76,40.12,1049309,28,19909,-68
2022-04-17 16:31:55,10.87,10.87,10.87,39.42,1049535,28,20058,-69
2022-04-17 16:32:25,10.72,10.72,10.72,39.62,1049519,28,20003,-68
2022-04-17 16:32:56,10.83,10.83,10.83,39.39,1049068,28,19924,-68
2022-04-17 16:33:26,10.92,10.92,10.92,40.00,1049485,28,19920,-68
2022-04-17 16:33:56,10.92,10.92,10.92,39.24,1049201,28,19920,-68
2022-04-17 16:34:27,10.96,10.96,10.96,39.12,1049162,28,19964,-68
2022-04-17 16:34:57,11.01,11.01,11.01,38.71,1049032,28,20365,-68
2022-04-17 16:35:28,11.00,11.00,11.00,38.41,1048800,28,19916,-68
2022-04-17 16:35:59,10.99,10.99,10.99,38.46,1048825,28,19916,-65
2022-04-17 16:36:29,10.64,10.64,10.64,38.91,1048937,28,20052,-67
2022-04-17 16:37:01,10.53,10.53,10.53,39.31,1048957,28,19921,-68
2022-04-17 16:37:33,10.70,10.70,10.70,39.56,1044403,28,20008,-67
2022-04-17 16:38:03,10.68,10.68,10.68,38.94,1044206,28,20396,-68
2022-04-17 16:38:37,10.64,10.64,10.64,39.20,1044455,28,19920,-68
2022-04-17 16:39:08,10.69,10.69,10.69,38.90,1045155,28,19999,-67
2022-04-17 16:39:38,10.49,10.49,10.49,39.06,1049086,28,19909,-66
2022-04-17 16:40:09,10.50,10.50,10.50,39.23,1044292,28,19955,-67
2022-04-17 16:40:40,10.56,10.56,10.56,39.42,1044381,28,19915,-67
2022-04-17 16:41:10,10.61,10.61,10.61,39.48,1040476,28,19999,-66
2022-04-17 16:41:41,10.50,10.50,10.50,39.36,1040641,28,19909,-66
2022-04-17 16:42:12,10.47,10.47,10.47,39.88,1040045,28,19913,-67
2022-04-17 16:42:42,10.45,10.45,10.45,39.91,1040588,28,20426,-67
2022-04-17 16:43:13,10.45,10.45,10.45,39.87,1044531,28,19909,-66
2022-04-17 16:43:43,10.48,10.48,10.48,40.24,1044583,28,19913,-66
2022-04-17 16:44:17,10.45,10.45,10.45,40.07,1048804,28,19909,-66
2022-04-17 16:44:47,10.32,10.32,10.32,40.38,1048745,28,19991,-66
2022-04-17 16:45:18,10.32,10.32,10.32,40.28,1048741,28,19905,-67
2022-04-17 16:45:48,10.36,10.36,10.36,40.24,1048772,28,19917,-66
2022-04-17 16:46:19,10.40,10.40,10.40,40.42,1048747,28,19913,-66
2022-04-17 16:46:52,10.37,10.37,10.37,40.10,1048859,28,19989,-68
2022-04-17 16:47:22,10.38,10.38,10.38,39.99,1044341,28,20007,-67
2022-04-17 16:47:53,10.35,10.35,10.35,40.31,1044380,28,20414,-68
2022-04-17 16:48:23,10.40,10.40,10.40,40.44,1044432,28,19995,-67
2022-04-17 16:48:54,10.35,10.35,10.35,40.59,1045002,28,20413,-67
2022-04-17 16:49:25,10.38,10.38,10.38,40.56,1048873,28,20270,-67
2022-04-17 16:49:55,10.40,10.40,10.40,40.68,1048750,28,19992,-67
2022-04-17 16:50:26,10.48,10.48,10.48,40.96,1048604,28,20311,-67
2022-04-17 16:50:57,10.54,10.54,10.54,40.99,1039949,28,19917,-67
2022-04-17 16:51:27,10.49,10.49,10.49,41.51,1040047,28,19910,-68
2022-04-17 16:51:58,10.50,10.50,10.50,41.00,1040145,28,19913,-68
2022-04-17 16:52:29,10.49,10.49,10.49,40.38,1035960,28,20339,-67
2022-04-17 16:52:59,10.53,10.53,10.53,40.88,1039905,28,19932,-68
2022-04-17 16:53:29,10.55,10.55,10.55,40.96,1040165,28,19909,-68
2022-04-17 16:54:00,10.68,10.68,10.68,41.69,1044426,28,20463,-68
2022-04-17 16:54:35,10.60,10.60,10.60,41.50,1048193,28,19920,-68
2022-04-17 16:55:07,10.58,10.58,10.58,41.54,1047871,28,20350,-68
2022-04-17 16:55:38,10.57,10.57,10.57,41.36,1048163,28,20086,-68
2022-04-17 16:56:08,10.63,10.63,10.63,41.36,1043911,28,20042,-67
2022-04-17 16:57:44,10.61,10.61,10.61,40.86,1103448,22,20322,-67
2022-04-17 16:58:33,10.69,10.69,10.69,40.61,1045078,28,19968,-67
2022-04-17 16:59:12,10.67,10.67,10.67,40.88,1040010,28,20338,-66
2022-04-17 16:59:43,10.70,10.70,10.70,40.56,1040842,28,20849,-68
2022-04-17 17:00:13,10.61,10.61,10.61,40.78,1037400,28,20130,-66
2022-04-17 17:00:44,10.58,10.58,10.58,41.13,1036889,28,19925,-66
2022-04-17 17:01:14,10.59,10.59,10.59,41.25,1035539,28,20297,-66
2022-04-17 17:01:45,10.59,10.59,10.59,41.58,1037361,28,20371,-66
2022-04-17 17:02:17,10.56,10.56,10.56,41.78,1043234,28,19936,-66
2022-04-17 17:02:48,10.48,10.48,10.48,41.62,1039830,28,20310,-67
2022-04-17 17:03:18,10.48,10.48,10.48,41.62,1037869,28,19916,-67
2022-04-17 17:03:50,10.45,10.45,10.45,42.09,1036483,28,19959,-67
2022-04-17 17:04:21,10.44,10.44,10.44,41.67,1045314,28,19923,-67
2022-04-17 17:04:51,10.47,10.47,10.47,41.84,1045996,28,19931,-67
2022-04-17 17:05:22,10.53,10.53,10.53,41.11,1048127,28,19909,-67
2022-04-17 17:05:52,10.56,10.56,10.56,41.17,1047189,28,20321,-67
2022-04-17 17:06:22,10.61,10.61,10.61,41.56,1043229,28,19920,-67
2022-04-17 17:06:53,10.46,10.46,10.46,41.73,1039267,28,19905,-66
2022-04-17 17:07:24,10.48,10.48,10.48,41.30,1039256,28,19917,-67
2022-04-17 17:07:54,10.32,10.32,10.32,41.65,1040866,28,20362,-66
2022-04-17 17:08:25,10.34,10.34,10.34,42.11,1045698,28,19963,-66
2022-04-17 17:08:55,10.30,10.30,10.30,42.24,1041324,28,19924,-66
2022-04-17 17:09:26,10.45,10.45,10.45,42.19,1039514,28,19924,-67
2022-04-17 17:09:58,10.43,10.43,10.43,42.18,1039479,28,19913,-66
2022-04-17 17:10:28,10.30,10.30,10.30,42.36,1040912,28,20078,-66
2022-04-17 17:11:00,10.25,10.25,10.25,42.38,1044076,28,19998,-67
2022-04-17 17:11:30,10.20,10.20,10.20,42.89,1048138,28,20396,-66
2022-04-17 17:12:01,10.25,10.25,10.25,43.34,1048048,28,20003,-66
2022-04-17 17:12:31,10.34,10.34,10.34,42.58,1046515,28,20410,-66
2022-04-17 17:13:02,10.39,10.39,10.39,43.04,1044002,28,19916,-67
2022-04-17 17:13:33,10.33,10.33,10.33,42.78,1044074,28,19935,-67
2022-04-17 17:14:03,10.34,10.34,10.34,42.75,1046750,28,19921,-66
2022-04-17 17:14:33,10.39,10.39,10.39,42.69,1046133,28,19927,-66
2022-04-17 17:15:05,10.39,10.39,10.39,42.69,1043018,28,20034,-67
2022-04-17 17:15:36,10.44,10.44,10.44,43.05,1040143,28,19928,-66
2022-04-17 17:16:07,10.31,10.31,10.31,43.07,1035401,28,20023,-67
2022-04-17 17:16:37,10.25,10.25,10.25,44.10,1035103,28,20018,-66
2022-04-17 17:17:08,10.24,10.24,10.24,44.45,1031594,28,20363,-66
2022-04-17 17:17:39,10.27,10.27,10.27,44.30,1035469,28,19917,-66
2022-04-17 17:18:09,10.17,10.17,10.17,43.78,1035290,28,19914,-66
2022-04-17 17:18:40,10.17,10.17,10.17,43.82,1037636,28,19909,-66
2022-04-17 17:19:10,10.07,10.07,10.07,43.50,1035562,28,19991,-66
2022-04-17 17:19:41,10.13,10.13,10.13,43.38,1035587,28,19905,-66
2022-04-17 17:20:13,10.08,10.08,10.08,43.39,1039452,28,19964,-66
2022-04-17 17:20:44,10.08,10.08,10.08,43.26,1037104,28,20442,-66
2022-04-17 17:21:15,10.12,10.12,10.12,42.83,1043902,28,19905,-66
2022-04-17 17:21:45,10.04,10.04,10.04,42.89,1039180,28,19916,-66
2022-04-17 17:22:16,10.08,10.08,10.08,42.85,1035382,28,19912,-66
2022-04-17 17:22:47,10.14,10.14,10.14,42.68,1035282,28,19910,-67
2022-04-17 17:23:17,10.19,10.19,10.19,42.61,1037836,28,20007,-66
2022-04-17 17:23:48,10.20,10.20,10.20,42.13,1040205,28,20339,-66
2022-04-17 17:24:20,10.21,10.21,10.21,42.27,1039119,28,19970,-66
2022-04-17 17:24:50,10.19,10.19,10.19,42.57,1038596,28,19920,-66
2022-04-17 17:25:25,10.24,10.24,10.24,43.02,1042621,28,19940,-67
2022-04-17 17:25:57,10.21,10.21,10.21,43.06,1034315,28,19910,-68
2022-04-17 17:26:27,10.23,10.23,10.23,42.68,1037076,28,19912,-68
2022-04-17 17:26:59,10.25,10.25,10.25,42.85,1042412,28,19944,-68
2022-04-17 17:27:31,10.15,10.15,10.15,43.11,1044703,28,20698,-69
2022-04-17 17:28:03,10.08,10.08,10.08,43.23,1040920,28,20120,-68
2022-04-17 17:28:34,9.94,9.94,9.94,43.59,1040433,28,19982,-67
2022-04-17 17:29:04,9.90,9.90,9.90,43.75,1041810,28,19906,-68
2022-04-17 17:29:38,9.97,9.97,9.97,43.56,1043776,28,19947,-68
2022-04-17 17:30:08,9.89,9.89,9.89,43.48,1038367,28,19906,-68
2022-04-17 17:30:42,9.94,9.94,9.94,43.99,1032809,28,19910,-68
2022-04-17 17:31:12,10.01,10.01,10.01,43.77,1031027,28,19905,-67
2022-04-17 17:31:43,10.04,10.04,10.04,43.74,1029106,28,19987,-68
2022-04-17 17:32:13,10.05,10.05,10.05,43.74,1036000,28,19946,-68
2022-04-17 17:32:44,10.02,10.02,10.02,44.20,1042485,28,20002,-68
2022-04-17 17:33:14,10.14,10.14,10.14,43.66,1043701,28,19909,-68
2022-04-17 17:33:46,10.08,10.08,10.08,43.75,1048052,28,19905,-67
2022-04-17 17:34:21,10.04,10.04,10.04,43.50,1035026,28,19992,-67
2022-04-17 17:34:52,10.08,10.08,10.08,43.70,1035227,28,20343,-68
2022-04-17 17:35:22,10.05,10.05,10.05,43.27,1030946,28,20001,-68
2022-04-17 17:35:56,10.01,10.01,10.01,43.69,1032400,28,19906,-66
2022-04-17 17:36:26,9.96,9.96,9.96,44.45,1035836,28,20077,-67
2022-04-17 17:36:57,10.05,10.05,10.05,44.36,1035865,28,20321,-68
2022-04-17 17:37:28,9.90,9.90,9.90,44.23,1039142,28,19961,-66
2022-04-17 17:37:58,9.93,9.93,9.93,44.10,1035841,28,20047,-66
2022-04-17 17:38:32,9.99,9.99,9.99,44.42,1038897,28,20260,-67
2022-04-17 17:39:02,9.91,9.91,9.91,44.28,1043605,28,19905,-67
2022-04-17 17:39:33,9.91,9.91,9.91,44.95,1043736,28,19912,-68
2022-04-17 17:40:04,9.95,9.95,9.95,44.56,1043595,28,20285,-67
2022-04-17 17:40:34,9.93,9.93,9.93,44.57,1043529,28,20042,-67
2022-04-17 17:41:06,9.94,9.94,9.94,44.80,1043136,28,19988,-68
2022-04-17 17:41:37,9.92,9.92,9.92,45.39,1039495,28,20023,-68
2022-04-17 17:42:07,9.93,9.93,9.93,45.04,1043569,28,19905,-68
2022-04-17 17:42:38,9.96,9.96,9.96,45.49,1039476,28,20327,-68
2022-04-17 17:43:08,9.94,9.94,9.94,45.25,1039774,28,19906,-67
2022-04-17 17:43:43,9.93,9.93,9.93,45.34,1043565,28,19932,-68
2022-04-17 17:44:14,9.96,9.96,9.96,45.65,1027391,28,19906,-68
2022-04-17 17:44:44,9.99,9.99,9.99,45.73,1027044,28,19914,-68
2022-04-17 17:45:15,9.87,9.87,9.87,45.90,1027094,28,19910,-68
2022-04-17 17:45:45,9.72,9.72,9.72,45.84,1028076,28,19921,-67
2022-04-17 17:46:18,9.70,9.70,9.70,46.51,1043717,28,19987,-68
2022-04-17 17:46:48,9.73,9.73,9.73,46.59,1048283,28,19999,-67
2022-04-17 17:47:19,9.64,9.64,9.64,46.24,1048015,28,20365,-69
2022-04-17 17:47:50,9.66,9.66,9.66,46.55,1047962,28,20009,-67
2022-04-17 17:48:20,9.60,9.60,9.60,46.98,1048088,28,19909,-69
2022-04-17 17:48:51,9.63,9.63,9.63,46.97,1048604,28,19966,-67
2022-04-17 17:49:21,9.70,9.70,9.70,47.15,1048889,28,19911,-67
2022-04-17 17:49:52,9.67,9.67,9.67,47.63,1049028,28,19931,-66
2022-04-17 17:50:22,9.64,9.64,9.64,48.31,1048882,28,20218,-68
2022-04-17 17:50:52,9.59,9.59,9.59,47.65,1048920,28,19909,-67
2022-04-17 17:51:24,9.65,9.65,9.65,47.56,1049184,28,19904,-69
2022-04-17 17:51:57,9.64,9.64,9.64,47.73,1048899,28,19908,-67
2022-04-17 17:52:32,9.75,9.75,9.75,47.62,1048922,28,20032,-68
2022-04-17 17:53:02,9.67,9.67,9.67,47.75,1044396,28,19999,-68
2022-04-17 17:53:37,9.65,9.65,9.65,47.24,1044474,28,19927,-68
2022-04-17 17:54:08,9.57,9.57,9.57,47.11,1044298,28,20366,-67
2022-04-17 17:54:38,9.46,9.46,9.46,47.16,1040883,28,19992,-67
2022-04-17 17:55:09,9.54,9.54,9.54,47.08,1040704,28,19971,-67
2022-04-17 17:55:39,9.53,9.53,9.53,47.88,1040161,28,19952,-67
2022-04-17 17:56:11,9.52,9.52,9.52,47.82,1037233,28,19940,-67
2022-04-17 17:56:42,9.47,9.47,9.47,48.29,1042440,28,19917,-66
2022-04-17 17:57:14,9.54,9.54,9.54,47.75,1040617,28,20278,-66
2022-04-17 17:57:46,9.52,9.52,9.52,47.98,1037069,28,19991,-67
2022-04-17 17:58:16,9.49,9.49,9.49,48.64,1037669,28,19917,-67
2022-04-17 17:58:49,9.52,9.52,9.52,49.10,1038747,28,19961,-67
2022-04-17 17:59:20,9.55,9.55,9.55,48.64,1039056,28,19921,-66
2022-04-17 17:59:51,9.56,9.56,9.56,47.96,1043029,28,19927,-66
2022-04-17 18:00:22,9.55,9.55,9.55,47.72,1039502,28,20431,-66
2022-04-17 18:00:55,9.56,9.56,9.56,47.87,1042250,28,19948,-67
2022-04-17 18:01:25,9.55,9.55,9.55,48.55,1043093,28,19917,-66
2022-04-17 18:01:59,9.49,9.49,9.49,49.13,1038082,28,19918,-67
2022-04-17 18:02:30,9.47,9.47,9.47,49.32,1037062,28,20363,-67
2022-04-17 18:03:01,9.44,9.44,9.44,49.11,1035992,28,19921,-66
2022-04-17 18:03:31,9.48,9.48,9.48,48.30,1036306,28,19921,-66
2022-04-17 18:04:02,9.56,9.56,9.56,48.23,1034549,28,19921,-68
2022-04-17 18:04:34,9.53,9.53,9.53,48.21,1032351,28,20322,-68
2022-04-17 18:05:05,9.57,9.57,9.57,48.38,1039972,28,19957,-65
2022-04-17 18:05:35,9.55,9.55,9.55,48.51,1040290,28,20024,-66
2022-04-17 18:06:05,9.48,9.48,9.48,49.78,1037831,28,19970,-66
2022-04-17 18:06:37,9.48,9.48,9.48,50.34,1036941,28,20008,-66
2022-04-17 18:07:08,9.48,9.48,9.48,49.70,1034579,28,20354,-66
2022-04-17 18:07:57,9.40,9.40,9.40,50.51,1035055,28,19913,-66
2022-04-17 18:08:46,9.32,9.32,9.32,51.66,1027956,28,19929,-67
2022-04-17 18:09:35,9.38,9.38,9.38,50.23,1033690,28,19981,-67
2022-04-17 18:10:24,9.37,9.37,9.37,50.41,1037922,28,19921,-65
2022-04-17 18:11:13,9.33,9.33,9.33,50.23,1036663,28,19964,-68
2022-04-17 18:12:02,9.34,9.34,9.34,50.06,1040657,28,19917,-68
2022-04-17 18:12:51,9.36,9.36,9.36,50.63,1036609,28,19944,-68
2022-04-17 18:13:40,9.28,9.28,9.28,50.93,1036468,28,19912,-67
2022-04-17 18:14:29,9.27,9.27,9.27,51.39,1036651,28,20238,-67
2022-04-17 18:15:00,9.34,9.34,9.34,51.16,1036723,28,19921,-68
2022-04-17 18:15:30,9.38,9.38,9.38,51.10,1040792,28,20236,-67
2022-04-17 18:16:00,9.40,9.40,9.40,51.26,1036363,28,19953,-67
2022-04-17 18:16:31,9.24,9.24,9.24,50.95,1036406,28,19914,-67
2022-04-17 18:17:01,9.23,9.23,9.23,51.07,1035926,28,19906,-68
2022-04-17 18:17:37,9.25,9.25,9.25,50.90,1036123,28,19987,-67
2022-04-17 18:18:07,9.24,9.24,9.24,51.42,1037727,28,19932,-66
2022-04-17 18:18:41,9.12,9.12,9.12,53.50,1037321,28,20425,-67
2022-04-17 18:19:12,9.18,9.18,9.18,53.71,1037753,28,20217,-67
2022-04-17 18:19:43,9.16,9.16,9.16,53.73,1038534,28,20003,-67
2022-04-17 18:20:14,9.14,9.14,9.14,53.25,1038032,28,19941,-67
2022-04-17 18:20:44,9.16,9.16,9.16,52.97,1032169,28,19928,-67
2022-04-17 18:21:15,9.17,9.17,9.17,52.60,1032094,28,19906,-67
2022-04-17 18:21:45,9.20,9.20,9.20,51.72,1032360,28,19966,-68
2022-04-17 18:22:34,9.18,9.18,9.18,52.46,1036585,28,19912,-67
2022-04-17 18:23:05,9.11,9.11,9.11,53.78,1037708,28,19952,-67
2022-04-17 18:23:38,9.15,9.15,9.15,54.27,1039287,28,20392,-71
2022-04-17 18:24:08,9.18,9.18,9.18,53.91,1039048,28,19980,-67
2022-04-17 18:24:39,9.19,9.19,9.19,54.14,1033402,28,20024,-68
2022-04-17 18:25:10,9.23,9.23,9.23,54.06,1036279,28,19916,-67
2022-04-17 18:25:40,9.19,9.19,9.19,53.65,1036267,28,20032,-67
2022-04-17 18:26:11,9.12,9.12,9.12,54.05,1036547,28,20370,-67
2022-04-17 18:26:41,9.08,9.08,9.08,54.59,1040629,28,19921,-67
2022-04-17 18:27:12,9.11,9.11,9.11,54.84,1040710,28,19925,-68
2022-04-17 18:27:42,9.10,9.10,9.10,54.80,1040223,28,20355,-67
2022-04-17 18:28:16,9.10,9.10,9.10,54.50,1040740,28,19917,-66
2022-04-17 18:28:46,9.11,9.11,9.11,54.82,1040750,28,20329,-66
2022-04-17 18:29:16,9.05,9.05,9.05,55.07,1040352,28,19921,-66
2022-04-17 18:29:47,9.09,9.09,9.09,53.78,1038384,28,19905,-66
2022-04-17 18:30:20,9.02,9.02,9.02,54.18,1039981,28,19924,-65
2022-04-17 18:30:51,8.96,8.96,8.96,54.58,1040714,28,20212,-66
2022-04-17 18:31:21,8.95,8.95,8.95,55.33,1040381,28,19962,-67
2022-04-17 18:31:55,8.94,8.94,8.94,55.75,1037680,28,19997,-66
2022-04-17 18:32:25,8.87,8.87,8.87,55.51,1040177,28,19968,-66
2022-04-17 18:32:55,8.84,8.84,8.84,56.94,1036176,28,19931,-66
2022-04-17 18:33:27,8.89,8.89,8.89,56.65,1036068,28,19924,-66
2022-04-17 18:33:57,8.91,8.91,8.91,56.43,1036214,28,19909,-65
2022-04-17 18:34:27,8.91,8.91,8.91,56.83,1036195,28,19975,-66
2022-04-17 18:34:58,8.89,8.89,8.89,56.12,1036249,28,19952,-66
2022-04-17 18:35:28,8.87,8.87,8.87,56.78,1036064,28,19924,-66
2022-04-17 18:35:59,8.88,8.88,8.88,56.98,1035903,28,19921,-66
2022-04-17 18:36:29,8.86,8.86,8.86,57.12,1036842,28,20322,-66
2022-04-17 18:36:59,8.83,8.83,8.83,57.13,1039740,28,19913,-67
2022-04-17 18:37:30,8.83,8.83,8.83,58.02,1035979,28,19921,-67
2022-04-17 18:38:00,8.81,8.81,8.81,57.74,1035914,28,19920,-67
2022-04-17 18:38:34,8.82,8.82,8.82,58.08,1036389,28,19905,-67
2022-04-17 18:39:05,8.82,8.82,8.82,58.23,1034274,28,19916,-67
2022-04-17 18:39:36,8.78,8.78,8.78,59.06,1032475,28,20021,-68
2022-04-17 18:40:07,8.77,8.77,8.77,60.35,1036008,28,20008,-68
2022-04-17 18:40:38,8.71,8.71,8.71,60.01,1036422,28,19928,-66
2022-04-17 18:41:08,8.69,8.69,8.69,59.34,1040522,28,20354,-66
2022-04-17 18:41:39,8.72,8.72,8.72,58.60,1040793,28,19952,-66
2022-04-17 18:42:10,8.71,8.71,8.71,58.41,1035921,28,20549,-66
2022-04-17 18:42:40,8.76,8.76,8.76,56.97,1036176,28,19932,-66
2022-04-17 18:43:11,8.81,8.81,8.81,57.65,1036155,28,19932,-67
2022-04-17 18:43:41,8.78,8.78,8.78,57.84,1032350,28,19910,-66
2022-04-17 18:44:11,8.76,8.76,8.76,58.34,1036268,28,19918,-66
2022-04-17 18:44:42,8.68,8.68,8.68,60.64,1031975,28,19917,-68
2022-04-17 18:45:12,8.64,8.64,8.64,62.76,1032124,28,19910,-68
2022-04-17 18:45:43,8.63,8.63,8.63,61.77,1036268,28,20362,-65
2022-04-17 18:46:13,8.64,8.64,8.64,60.56,1036046,28,20390,-66
2022-04-17 18:46:44,8.64,8.64,8.64,61.24,1036114,28,20247,-67
2022-04-17 18:47:14,8.64,8.64,8.64,60.96,1035995,28,19910,-66
2022-04-17 18:47:46,8.69,8.69,8.69,58.89,1036136,28,19918,-67
2022-04-17 18:48:17,8.72,8.72,8.72,59.12,1036408,28,20386,-67
2022-04-17 18:48:47,8.68,8.68,8.68,58.91,1040613,28,19979,-67
2022-04-17 18:49:17,8.71,8.71,8.71,59.23,1037980,28,20286,-67
2022-04-17 18:49:47,8.68,8.68,8.68,59.19,1040659,28,20059,-68
2022-04-17 18:50:18,8.67,8.67,8.67,58.73,1040561,28,19992,-67
2022-04-17 18:50:48,8.65,8.65,8.65,57.84,1040446,28,19924,-67
2022-04-17 18:51:19,8.69,8.69,8.69,57.85,1039192,28,19927,-66
2022-04-17 18:51:49,8.67,8.67,8.67,58.53,1040228,28,19916,-66
2022-04-17 18:52:20,8.59,8.59,8.59,59.68,1040580,28,19909,-66
2022-04-17 18:52:50,8.56,8.56,8.56,60.69,1036288,28,19992,-65
2022-04-17 18:53:20,8.61,8.61,8.61,60.21,1036068,28,19928,-66
2022-04-17 18:53:51,8.60,8.60,8.60,61.05,1036038,28,20019,-66
2022-04-17 18:54:22,8.64,8.64,8.64,61.02,1036162,28,19925,-65
2022-04-17 18:54:52,8.62,8.62,8.62,60.62,1035915,28,19917,-66
2022-04-17 18:55:30,8.61,8.61,8.61,60.67,1030111,28,20001,-66
2022-04-17 18:56:00,8.59,8.59,8.59,60.96,1028038,28,19911,-66
2022-04-17 18:56:31,8.59,8.59,8.59,61.06,1024740,28,19914,-66
2022-04-17 18:57:04,8.57,8.57,8.57,60.79,1033824,28,20402,-66
2022-04-17 18:57:35,8.62,8.62,8.62,60.02,1033395,28,20000,-66
2022-04-17 18:58:06,8.62,8.62,8.62,60.75,1032472,28,19922,-66
2022-04-17 18:58:36,8.62,8.62,8.62,60.78,1035972,28,19923,-66
2022-04-17 18:59:07,8.61,8.61,8.61,61.43,1036209,28,19910,-66
2022-04-17 18:59:39,8.62,8.62,8.62,60.67,1036198,28,19923,-66
2022-04-17 19:00:09,8.60,8.60,8.60,60.98,1032421,28,20386,-66
2022-04-17 19:00:40,8.54,8.54,8.54,60.94,1033772,28,19972,-67
2022-04-17 19:01:11,8.54,8.54,8.54,61.31,1035922,28,19917,-67
2022-04-17 19:01:42,8.57,8.57,8.57,61.00,1032234,28,19926,-66
2022-04-17 19:02:12,8.56,8.56,8.56,60.81,1032064,28,19913,-66
2022-04-17 19:02:43,8.59,8.59,8.59,62.08,1028200,28,19922,-66
2022-04-17 19:03:13,8.56,8.56,8.56,61.87,1031884,28,19922,-66
2022-04-17 19:03:44,8.57,8.57,8.57,61.59,1036144,28,19917,-66
2022-04-17 19:04:14,8.52,8.52,8.52,61.79,1035964,28,19980,-66
2022-04-17 19:04:44,8.50,8.50,8.50,63.45,1040206,28,20031,-66
2022-04-17 19:05:15,8.54,8.54,8.54,63.35,1036016,28,20048,-66
2022-04-17 19:05:45,8.49,8.49,8.49,63.37,1036123,28,20477,-66
2022-04-17 19:06:16,8.48,8.48,8.48,63.53,1036036,28,19971,-66
2022-04-17 19:06:46,8.45,8.45,8.45,63.65,1035912,28,19960,-67
2022-04-17 19:07:17,8.43,8.43,8.43,63.05,1039961,28,20012,-66
2022-04-17 19:07:47,8.38,8.38,8.38,63.40,1040223,28,19920,-66
2022-04-17 19:08:18,8.38,8.38,8.38,64.49,1040549,28,19924,-66
2022-04-17 19:08:52,8.37,8.37,8.37,65.33,1040619,28,19917,-66
2022-04-17 19:09:23,8.41,8.41,8.41,64.96,1039047,28,20311,-66
2022-04-17 19:09:53,8.45,8.45,8.45,63.26,1040367,28,20011,-66
2022-04-17 19:10:23,8.44,8.44,8.44,64.98,1036070,28,19921,-67
2022-04-17 19:10:54,8.38,8.38,8.38,65.12,1032197,28,20125,-66
2022-04-17 19:11:44,8.36,8.36,8.36,65.65,1031964,28,19921,-66
2022-04-17 19:12:33,8.31,8.31,8.31,65.95,1034806,28,20001,-66
2022-04-17 19:13:22,8.28,8.28,8.28,66.39,1040280,28,19917,-66
2022-04-17 19:14:02,8.33,8.33,8.33,67.44,1038142,28,19914,-66
2022-04-17 19:14:35,8.33,8.33,8.33,66.76,1040295,28,19917,-66
2022-04-17 19:15:06,8.25,8.25,8.25,67.16,1033324,28,20371,-66
2022-04-17 19:15:38,8.33,8.33,8.33,66.48,1034606,28,19914,-66
2022-04-17 19:16:09,8.36,8.36,8.36,65.17,1029875,28,19914,-66
2022-04-17 19:16:39,8.34,8.34,8.34,66.02,1028094,28,20013,-66
2022-04-17 19:17:10,8.34,8.34,8.34,66.92,1031565,28,19936,-66
2022-04-17 19:17:40,8.32,8.32,8.32,67.42,1031668,28,20044,-66
2022-04-17 19:18:10,8.38,8.38,8.38,65.20,1035644,28,19955,-65
2022-04-17 19:18:41,8.35,8.35,8.35,64.57,1033366,28,19921,-65
2022-04-17 19:19:11,8.35,8.35,8.35,65.75,1037841,28,19929,-67
2022-04-17 19:19:41,8.31,8.31,8.31,66.40,1036770,28,19917,-67
2022-04-17 19:20:12,8.28,8.28,8.28,69.06,1040258,28,19924,-66
2022-04-17 19:20:43,8.29,8.29,8.29,68.62,1040075,28,20408,-67
2022-04-17 19:21:13,8.28,8.28,8.28,66.43,1035848,28,20366,-66
2022-04-17 19:21:45,8.27,8.27,8.27,68.74,1035645,28,19953,-66
2022-04-17 19:22:16,8.28,8.28,8.28,69.30,1035731,28,19992,-67
2022-04-17 19:22:47,8.27,8.27,8.27,68.80,1028353,28,19914,-66
2022-04-17 19:23:17,8.27,8.27,8.27,67.87,1027871,28,19918,-67
2022-04-17 19:23:48,8.24,8.24,8.24,67.87,1024762,28,19925,-66
2022-04-17 19:24:20,8.20,8.20,8.20,68.67,1028325,28,20265,-66
2022-04-17 19:24:51,8.20,8.20,8.20,69.09,1036317,28,19968,-66
2022-04-17 19:25:23,8.22,8.22,8.22,69.81,1035887,28,19917,-66
2022-04-17 19:25:53,8.18,8.18,8.18,68.64,1035934,28,19924,-66
2022-04-17 19:26:25,8.19,8.19,8.19,68.75,1035868,28,19909,-67
2022-04-17 19:26:56,8.20,8.20,8.20,68.53,1032433,28,19914,-66
2022-04-17 19:27:27,8.21,8.21,8.21,68.92,1035708,28,19923,-66
2022-04-17 19:27:57,8.16,8.16,8.16,69.13,1036059,28,20345,-67
2022-04-17 19:28:28,8.14,8.14,8.14,69.77,1036331,28,20000,-67
2022-04-17 19:29:00,8.12,8.12,8.12,72.05,1036005,28,20270,-66
2022-04-17 19:29:30,8.10,8.10,8.10,73.79,1035971,28,20033,-66
2022-04-17 19:30:04,8.14,8.14,8.14,70.81,1032032,28,19918,-67
2022-04-17 19:30:34,8.20,8.20,8.20,68.96,1032625,28,20379,-66
2022-04-17 19:31:23,8.17,8.17,8.17,69.79,1036087,28,20103,-66
2022-04-17 19:32:13,8.11,8.11,8.11,70.24,1035941,28,19983,-66
2022-04-17 19:33:02,8.10,8.10,8.10,72.70,1036168,28,20004,-66
2022-04-17 19:33:51,8.00,8.00,8.00,78.66,1036455,28,20355,-66
2022-04-17 19:34:40,7.95,7.95,7.95,80.75,1038339,28,20307,-66
2022-04-17 19:35:17,7.92,7.92,7.92,82.40,1040054,28,19956,-66
2022-04-17 19:35:48,7.87,7.87,7.87,78.32,1035909,28,19909,-66
2022-04-17 19:36:19,7.86,7.86,7.86,79.78,1035730,28,19920,-66
2022-04-17 19:36:50,7.88,7.88,7.88,78.96,1031930,28,19914,-66
2022-04-17 19:37:20,7.92,7.92,7.92,77.19,1031972,28,19940,-66
2022-04-17 19:37:51,7.92,7.92,7.92,76.23,1036074,28,19918,-66
2022-04-17 19:38:21,7.91,7.91,7.91,76.65,1035715,28,20019,-66
2022-04-17 19:38:52,7.97,7.97,7.97,78.34,1036004,28,19909,-66
2022-04-17 19:39:26,7.96,7.96,7.96,75.30,1035949,28,20106,-66
2022-04-17 19:39:57,8.02,8.02,8.02,72.53,1031809,28,19930,-67
2022-04-17 19:40:28,8.05,8.05,8.05,71.63,1028292,28,19989,-66
2022-04-17 19:40:58,8.06,8.06,8.06,72.98,1031716,28,19906,-67
2022-04-17 19:41:28,8.02,8.02,8.02,72.94,1032110,28,19913,-67
2022-04-17 19:41:59,8.01,8.01,8.01,74.16,1027871,28,20001,-67
2022-04-17 19:42:29,7.98,7.98,7.98,74.53,1031727,28,19906,-67
2022-04-17 19:43:00,8.01,8.01,8.01,72.29,1031657,28,20495,-67
2022-04-17 19:43:30,8.01,8.01,8.01,72.00,1031974,28,19906,-67
2022-04-17 19:44:01,8.01,8.01,8.01,71.67,1040031,28,19909,-67
2022-04-17 19:44:32,8.03,8.03,8.03,71.27,1032731,28,19909,-67
2022-04-17 19:45:03,8.05,8.05,8.05,69.98,1029297,28,20279,-67
2022-04-17 19:45:33,8.04,8.04,8.04,71.89,1029582,28,19945,-67
2022-04-17 19:46:04,8.07,8.07,8.07,70.67,1027145,28,20377,-67
2022-04-17 19:46:34,8.11,8.11,8.11,71.62,1031562,28,19920,-67
2022-04-17 19:47:05,8.07,8.07,8.07,71.72,1036442,28,20733,-67
2022-04-17 19:47:35,8.03,8.03,8.03,71.92,1033215,28,19964,-67
2022-04-17 19:48:06,8.01,8.01,8.01,72.38,1032027,28,19917,-66
2022-04-17 19:48:36,8.04,8.04,8.04,71.11,1032490,28,20068,-67
2022-04-17 19:49:06,8.02,8.02,8.02,73.25,1032181,28,19917,-66
2022-04-17 19:49:37,8.03,8.03,8.03,72.36,1040000,28,19905,-66
2022-04-17 19:50:08,8.01,8.01,8.01,72.48,1039576,28,19917,-66
2022-04-17 19:50:39,8.01,8.01,8.01,72.09,1035620,28,20367,-67
2022-04-17 19:51:09,8.02,8.02,8.02,72.22,1031628,28,19913,-67
2022-04-17 19:51:40,8.01,8.01,8.01,72.92,1031924,28,19906,-67
2022-04-17 19:52:10,7.99,7.99,7.99,73.85,1032052,28,19969,-67
2022-04-17 19:52:41,7.95,7.95,7.95,73.46,1035751,28,19909,-66
2022-04-17 19:53:12,7.96,7.96,7.96,73.79,1036985,28,19909,-67
2022-04-17 19:53:43,7.98,7.98,7.98,73.10,1035840,28,19925,-67
2022-04-17 19:54:13,7.98,7.98,7.98,73.12,1035886,28,20012,-66
2022-04-17 19:54:44,7.99,7.99,7.99,72.91,1035669,28,19918,-66
2022-04-17 19:55:15,7.99,7.99,7.99,72.95,1035943,28,19908,-66
2022-04-17 19:55:45,7.96,7.96,7.96,73.11,1036226,28,19983,-67
2022-04-17 19:56:16,7.93,7.93,7.93,73.71,1037827,28,19913,-67
2022-04-17 19:56:47,7.90,7.90,7.90,73.79,1037984,28,19925,-68
2022-04-17 19:57:18,7.87,7.87,7.87,74.48,1035625,28,19929,-68
2022-04-17 19:57:50,7.85,7.85,7.85,76.68,1034897,28,20295,-68
2022-04-17 19:58:20,7.86,7.86,7.86,79.99,1037511,28,20473,-69
2022-04-17 19:58:51,7.83,7.83,7.83,77.87,1039427,28,19947,-67
2022-04-17 19:59:21,7.83,7.83,7.83,77.59,1039062,28,20298,-67
2022-04-17 19:59:52,7.79,7.79,7.79,76.98,1039796,28,19952,-66
2022-04-17 20:00:22,7.79,7.79,7.79,81.76,1039611,28,20058,-67
2022-04-17 20:00:54,7.76,7.76,7.76,79.63,1039700,28,19921,-66
2022-04-17 20:01:24,7.76,7.76,7.76,78.02,1039345,28,19917,-68
2022-04-17 20:01:55,7.80,7.80,7.80,78.46,1039525,28,19928,-67
2022-04-17 20:02:25,7.78,7.78,7.78,78.02,1038417,28,19917,-67
2022-04-17 20:02:56,7.75,7.75,7.75,77.17,1039113,28,19925,-66
2022-04-17 20:03:26,7.76,7.76,7.76,80.62,1039247,28,20389,-66
2022-04-17 20:03:57,7.70,7.70,7.70,78.80,1039459,28,20365,-67
2022-04-17 20:04:27,7.70,7.70,7.70,80.04,1035183,28,20610,-67
2022-04-17 20:05:01,7.68,7.68,7.68,81.25,1034989,28,20320,-67
2022-04-17 20:05:31,7.66,7.66,7.66,81.23,1034594,28,20024,-67
2022-04-17 20:06:02,7.67,7.67,7.67,80.32,1035388,28,19914,-67
2022-04-17 20:06:33,7.66,7.66,7.66,79.39,1034806,28,19909,-67
2022-04-17 20:07:04,7.65,7.65,7.65,79.80,1030964,28,20020,-67
2022-04-17 20:07:34,7.69,7.69,7.69,78.85,1025298,28,19997,-66
2022-04-17 20:08:05,7.70,7.70,7.70,79.41,1025995,28,19997,-67
2022-04-17 20:08:36,7.74,7.74,7.74,79.40,1026622,28,20407,-66
2022-04-17 20:09:06,7.77,7.77,7.77,76.35,1030322,28,19909,-66
2022-04-17 20:09:38,7.76,7.76,7.76,76.67,1034436,28,19963,-67
2022-04-17 20:10:08,7.72,7.72,7.72,77.23,1039032,28,19921,-67
2022-04-17 20:10:40,7.70,7.70,7.70,77.83,1033886,28,20566,-67
2022-04-17 20:11:11,7.72,7.72,7.72,78.02,1034974,28,20255,-67
2022-04-17 20:11:41,7.78,7.78,7.78,76.44,1034656,28,20028,-67
2022-04-17 20:12:12,7.81,7.81,7.81,75.94,1035732,28,19920,-68
2022-04-17 20:12:45,7.78,7.78,7.78,77.16,1035166,28,19941,-67
2022-04-17 20:13:16,7.74,7.74,7.74,77.31,1030877,28,19967,-67
2022-04-17 20:13:46,7.74,7.74,7.74,79.55,1031454,28,19913,-68
2022-04-17 20:14:17,7.65,7.65,7.65,78.72,1035040,28,19916,-68
2022-04-17 20:14:48,7.62,7.62,7.62,79.04,1027060,28,19922,-68
2022-04-17 20:15:18,7.63,7.63,7.63,78.91,1021814,29,19910,-68
2022-04-17 20:15:49,7.61,7.61,7.61,81.39,1020234,29,19915,-68
2022-04-17 20:16:22,7.61,7.61,7.61,83.73,1015532,28,20050,-66
2022-04-17 20:16:53,7.64,7.64,7.64,83.74,1030411,28,19922,-69
2022-04-17 20:17:23,7.66,7.66,7.66,84.79,1035214,28,19909,-68
2022-04-17 20:17:53,7.63,7.63,7.63,84.34,1035456,28,19910,-68
2022-04-17 20:18:24,7.59,7.59,7.59,85.21,1039506,28,20049,-68
2022-04-17 20:18:54,7.56,7.56,7.56,85.76,1039364,28,19921,-68
2022-04-17 20:19:25,7.57,7.57,7.57,84.98,1039657,28,20421,-68
2022-04-17 20:19:55,7.59,7.59,7.59,85.27,1039445,28,19921,-68
2022-04-17 20:20:26,7.60,7.60,7.60,85.02,1039780,28,19968,-68
2022-04-17 20:20:57,7.58,7.58,7.58,86.23,1039567,28,19921,-68
2022-04-17 20:21:28,7.55,7.55,7.55,83.34,1039816,28,20444,-68
2022-04-17 20:22:01,7.56,7.56,7.56,83.39,1039369,28,19974,-69
2022-04-17 20:22:31,7.49,7.49,7.49,86.57,1039706,28,20381,-68
2022-04-17 20:23:02,7.40,7.40,7.40,89.79,1039646,28,19998,-68
2022-04-17 20:23:32,7.46,7.46,7.46,89.18,1035074,28,19947,-68
2022-04-17 20:24:02,7.47,7.47,7.47,85.81,1034943,28,19940,-66
2022-04-17 20:24:33,7.50,7.50,7.50,89.96,1035150,28,19909,-66
2022-04-17 20:25:04,7.44,7.44,7.44,90.09,1039324,28,20780,-68
2022-04-17 20:25:34,7.45,7.45,7.45,90.09,1039776,28,19913,-67
2022-04-17 20:26:04,7.42,7.42,7.42,86.14,1039557,28,19921,-67
2022-04-17 20:26:34,7.39,7.39,7.39,84.31,1039165,28,19917,-67
2022-04-17 20:27:08,7.36,7.36,7.36,84.01,1039351,28,19929,-68
2022-04-17 20:27:38,7.35,7.35,7.35,85.84,1039303,28,20728,-67
2022-04-17 20:28:09,7.32,7.32,7.32,86.48,1039163,28,20426,-67
2022-04-17 20:28:39,7.31,7.31,7.31,86.77,1039637,28,20003,-67
2022-04-17 20:29:09,7.32,7.32,7.32,86.06,1039778,28,20015,-68
2022-04-17 20:29:40,7.39,7.39,7.39,84.59,1039438,28,19923,-68
2022-04-17 20:30:10,7.44,7.44,7.44,82.88,1039147,28,19913,-67
2022-04-17 20:30:40,7.40,7.40,7.40,83.84,1039208,28,19921,-67
2022-04-17 20:31:11,7.37,7.37,7.37,85.07,1039181,28,19970,-66
2022-04-17 20:31:41,7.32,7.32,7.32,86.02,1039735,28,19928,-66
2022-04-17 20:32:12,7.32,7.32,7.32,86.74,1039734,28,19923,-66
2022-04-17 20:32:42,7.34,7.34,7.34,84.80,1039589,28,20016,-66
2022-04-17 20:33:13,7.34,7.34,7.34,83.50,1039164,28,19917,-67
2022-04-17 20:33:43,7.34,7.34,7.34,83.44,1035312,28,19921,-66
2022-04-17 20:34:14,7.35,7.35,7.35,84.68,1035131,28,19993,-65
2022-04-17 20:34:44,7.37,7.37,7.37,84.52,1035068,28,19981,-67
2022-04-17 20:35:14,7.40,7.40,7.40,82.85,1039219,28,19924,-66
2022-04-17 20:35:46,7.41,7.41,7.41,85.33,1039625,28,19933,-66
2022-04-17 20:36:16,7.34,7.34,7.34,86.95,1039363,28,19921,-66
2022-04-17 20:36:47,7.40,7.40,7.40,83.57,1037495,28,19993,-64
2022-04-17 20:37:17,7.35,7.35,7.35,83.21,1035133,28,19917,-65
2022-04-17 20:37:48,7.36,7.36,7.36,85.74,1035284,28,19992,-68
2022-04-17 20:38:18,7.34,7.34,7.34,87.40,1033738,28,19921,-66
2022-04-17 20:38:49,7.32,7.32,7.32,87.84,1034612,28,20284,-66
2022-04-17 20:39:19,7.30,7.30,7.30,88.64,1034297,28,19945,-67
2022-04-17 20:39:49,7.28,7.28,7.28,88.74,1031138,28,19921,-67
2022-04-17 20:40:20,7.26,7.26,7.26,89.80,1035143,28,19968,-68
2022-04-17 20:40:52,7.23,7.23,7.23,87.37,1035018,28,19944,-68
2022-04-17 20:41:22,7.27,7.27,7.27,85.57,1035463,28,20290,-68
2022-04-17 20:41:53,7.30,7.30,7.30,88.54,1039616,28,19928,-68
2022-04-17 20:42:25,7.27,7.27,7.27,89.77,1033701,28,20051,-68
2022-04-17 20:42:56,7.20,7.20,7.20,88.38,1030449,28,19924,-69
2022-04-17 20:43:45,7.24,7.24,7.24,88.00,1030761,28,19945,-69
2022-04-17 20:44:34,7.25,7.25,7.25,86.11,1027041,28,20678,-68
2022-04-17 20:45:24,7.27,7.27,7.27,86.87,1037344,28,20483,-68
2022-04-17 20:46:12,7.25,7.25,7.25,87.38,1039740,28,19928,-68
2022-04-17 20:47:01,7.24,7.24,7.24,87.32,1039663,28,19944,-68
2022-04-17 20:47:50,7.31,7.31,7.31,86.27,1035060,28,20240,-68
2022-04-17 20:48:47,7.21,7.21,7.21,92.42,1035221,28,19969,-68
2022-04-17 20:49:36,7.24,7.24,7.24,91.06,1034415,28,20044,-68
2022-04-17 20:50:25,7.19,7.19,7.19,91.98,1038533,28,19924,-69
2022-04-17 20:50:55,7.18,7.18,7.18,90.36,1039060,28,19929,-68
2022-04-17 20:51:26,7.13,7.13,7.13,91.78,1035064,28,19917,-68
2022-04-17 20:51:57,7.00,7.00,7.00,94.98,1035290,28,19948,-68
2022-04-17 20:52:27,7.06,7.06,7.06,96.93,1035014,28,19982,-68
2022-04-17 20:52:58,7.09,7.09,7.09,99.22,1034169,28,19991,-68
2022-04-17 20:53:28,7.05,7.05,7.05,97.84,1031894,28,19918,-68
2022-04-17 20:53:58,7.06,7.06,7.06,96.97,1031036,28,20319,-68
2022-04-17 20:54:29,7.08,7.08,7.08,96.38,1031022,28,20343,-69
2022-04-17 20:54:59,7.11,7.11,7.11,96.49,1031260,28,19964,-68
2022-04-17 20:55:30,7.10,7.10,7.10,96.84,1035019,28,20024,-68
2022-04-17 20:56:03,7.14,7.14,7.14,95.25,1035294,28,20004,-68
2022-04-17 20:56:33,7.16,7.16,7.16,90.92,1035168,28,20007,-68
2022-04-17 20:57:04,7.17,7.17,7.17,89.13,1034954,28,20224,-68
2022-04-17 20:57:34,7.12,7.12,7.12,95.46,1033966,28,19913,-68
2022-04-17 20:58:05,7.01,7.01,7.01,97.77,1032628,28,20379,-68
2022-04-17 20:58:35,7.12,7.12,7.12,91.20,1037787,28,20011,-68
2022-04-17 20:59:06,7.12,7.12,7.12,89.74,1039620,28,19917,-68
2022-04-17 20:59:36,7.15,7.15,7.15,88.79,1039484,28,19944,-68
2022-04-17 21:00:07,7.07,7.07,7.07,92.92,1039569,28,19968,-68
2022-04-17 21:00:40,7.08,7.08,7.08,93.00,1036465,28,19917,-68
2022-04-17 21:01:11,7.11,7.11,7.11,89.11,1037385,28,19917,-68
2022-04-17 21:01:42,7.08,7.08,7.08,89.63,1039342,28,20323,-67
2022-04-17 21:02:14,7.10,7.10,7.10,90.75,1039533,28,19930,-68
2022-04-17 21:02:45,7.12,7.12,7.12,90.35,1039628,28,19928,-68
2022-04-17 21:03:16,7.08,7.08,7.08,90.30,1039425,28,20387,-68
2022-04-17 21:03:46,6.99,6.99,6.99,91.14,1039415,28,19921,-68
2022-04-17 21:04:18,6.98,6.98,6.98,92.54,1039412,28,20305,-68
2022-04-17 21:04:48,7.00,7.00,7.00,92.49,1035063,28,19937,-69
2022-04-17 21:05:20,7.03,7.03,7.03,92.26,1035264,28,19917,-69
2022-04-17 21:05:52,7.03,7.03,7.03,91.93,1027023,28,20358,-69
2022-04-17 21:06:24,7.07,7.07,7.07,91.54,1027526,28,19911,-69
2022-04-17 21:06:54,7.08,7.08,7.08,91.42,1031065,28,19964,-69
2022-04-17 21:07:25,7.07,7.07,7.07,91.10,1031521,28,19940,-69
2022-04-17 21:07:58,7.07,7.07,7.07,90.65,1034973,28,19959,-68
2022-04-17 21:08:29,7.07,7.07,7.07,91.08,1035126,28,19921,-69
2022-04-17 21:08:59,7.08,7.08,7.08,90.93,1031758,28,19922,-68
2022-04-17 21:09:30,7.15,7.15,7.15,89.74,1031032,28,19914,-68
2022-04-17 21:10:00,7.09,7.09,7.09,90.33,1030787,28,19933,-68
2022-04-17 21:10:31,7.10,7.10,7.10,90.59,1027079,28,19971,-68
2022-04-17 21:11:01,7.08,7.08,7.08,90.88,1031203,28,19953,-68
2022-04-17 21:11:32,7.03,7.03,7.03,90.92,1035217,28,19944,-68
2022-04-17 21:12:02,7.00,7.00,7.00,91.20,1030993,28,19952,-68
2022-04-17 21:12:33,7.01,7.01,7.01,91.29,1027110,28,20167,-68
2022-04-17 21:13:04,6.99,6.99,6.99,93.42,1026918,28,19922,-69
2022-04-17 21:13:34,7.00,7.00,7.00,93.53,1023380,28,19961,-68
2022-04-17 21:14:05,6.99,6.99,6.99,92.78,1032136,28,19925,-68
2022-04-17 21:14:35,6.95,6.95,6.95,92.95,1034958,28,19925,-68
2022-04-17 21:15:07,6.99,6.99,6.99,92.42,1035014,28,19921,-68
2022-04-17 21:15:38,7.03,7.03,7.03,90.75,1034989,28,19921,-68
2022-04-17 21:16:08,7.02,7.02,7.02,90.98,1034798,28,20001,-69
2022-04-17 21:16:39,7.03,7.03,7.03,90.25,1035177,28,20500,-69
2022-04-17 21:17:09,6.98,6.98,6.98,92.08,1035251,28,19927,-68
2022-04-17 21:17:39,6.94,6.94,6.94,91.99,1039465,28,19928,-68
2022-04-17 21:18:10,6.93,6.93,6.93,92.30,1039294,28,19932,-68
2022-04-17 21:18:40,6.92,6.92,6.92,92.33,1039464,28,20012,-68
2022-04-17 21:19:10,6.95,6.95,6.95,91.02,1039588,28,19952,-68
2022-04-17 21:19:41,7.01,7.01,7.01,90.02,1039458,28,19913,-68
2022-04-17 21:20:11,6.96,6.96,6.96,90.83,1039320,28,20008,-67
2022-04-17 21:20:41,6.96,6.96,6.96,93.06,1039471,28,19913,-67
2022-04-17 21:21:12,6.94,6.94,6.94,95.45,1039284,28,20378,-66
2022-04-17 21:21:42,6.94,6.94,6.94,95.80,1039309,28,19933,-66
2022-04-17 21:22:13,6.93,6.93,6.93,97.70,1039363,28,20075,-68
2022-04-17 21:22:43,6.89,6.89,6.89,96.70,1034879,28,19995,-67
2022-04-17 21:23:15,6.91,6.91,6.91,97.53,1034632,28,19957,-66
2022-04-17 21:23:46,6.94,6.94,6.94,97.95,1034845,28,19921,-68
2022-04-17 21:24:17,6.87,6.87,6.87,97.28,1035296,28,19917,-67
2022-04-17 21:24:48,6.81,6.81,6.81,97.79,1039444,28,19917,-67
2022-04-17 21:25:19,6.78,6.78,6.78,100.00,1030711,28,19918,-67
2022-04-17 21:25:49,6.78,6.78,6.78,100.00,1030900,28,20012,-67
2022-04-17 21:26:20,6.73,6.73,6.73,100.00,1027784,28,19928,-67
2022-04-17 21:26:50,6.74,6.74,6.74,100.00,1026537,28,19926,-67
2022-04-17 21:27:21,6.77,6.77,6.77,100.00,1030873,28,19914,-68
2022-04-17 21:27:51,6.72,6.72,6.72,100.00,1031058,28,19941,-67
2022-04-17 21:28:22,6.70,6.70,6.70,100.00,1034675,28,20011,-67
2022-04-17 21:28:52,6.76,6.76,6.76,100.00,1034878,28,19925,-67
2022-04-17 21:29:26,6.76,6.76,6.76,100.00,1039244,28,20410,-67
2022-04-17 21:29:57,6.76,6.76,6.76,100.00,1034746,28,20355,-69
2022-04-17 21:30:28,6.68,6.68,6.68,100.00,1030774,28,19921,-68
2022-04-17 21:30:59,6.61,6.61,6.61,100.00,1026456,28,19983,-68
2022-04-17 21:31:29,6.60,6.60,6.60,100.00,1027421,28,19918,-68
2022-04-17 21:32:00,6.60,6.60,6.60,100.00,1031134,28,20247,-69
2022-04-17 21:32:30,6.62,6.62,6.62,100.00,1034926,28,20012,-69
2022-04-17 21:33:01,6.54,6.54,6.54,100.00,1039406,28,19921,-69
2022-04-17 21:33:31,6.52,6.52,6.52,100.00,1039355,28,19986,-69
2022-04-17 21:34:02,6.51,6.51,6.51,100.00,1034812,28,19933,-70
2022-04-17 21:34:33,6.51,6.51,6.51,100.00,1034840,28,20255,-69
2022-04-17 21:35:03,6.44,6.44,6.44,100.00,1034703,28,20279,-69
2022-04-17 21:35:35,6.44,6.44,6.44,100.00,1034820,28,20054,-70
2022-04-17 21:36:05,6.42,6.42,6.42,100.00,1039385,28,20358,-70
2022-04-17 21:36:37,6.47,6.47,6.47,100.00,1026520,28,19921,-69
2022-04-17 21:37:10,6.52,6.52,6.52,100.00,1026496,28,20252,-69
2022-04-17 21:37:40,6.53,6.53,6.53,100.00,1022481,29,19917,-69
2022-04-17 21:38:11,6.50,6.50,6.50,100.00,1024019,28,20336,-69
2022-04-17 21:38:42,6.45,6.45,6.45,100.00,1034946,28,19987,-69
2022-04-17 21:39:14,6.42,6.42,6.42,100.00,1034597,28,20410,-69
2022-04-17 21:39:45,6.38,6.38,6.38,100.00,1034732,28,19913,-69
2022-04-17 21:40:15,6.38,6.38,6.38,100.00,1030899,28,20004,-71
2022-04-17 21:40:48,6.40,6.40,6.40,100.00,1030583,28,19925,-69
2022-04-17 21:41:20,6.36,6.36,6.36,100.00,1030599,28,19914,-68
2022-04-17 21:41:52,6.32,6.32,6.32,100.00,1031331,28,19949,-68
2022-04-17 21:42:22,6.36,6.36,6.36,100.00,1035473,28,19931,-69
2022-04-17 21:42:52,6.34,6.34,6.34,100.00,1037352,28,20369,-69
2022-04-17 21:43:23,6.37,6.37,6.37,100.00,1035838,28,19959,-69
2022-04-17 21:43:53,6.35,6.35,6.35,100.00,1038506,28,19946,-69
2022-04-17 21:44:24,6.39,6.39,6.39,100.00,1038948,28,19928,-69
2022-04-17 21:44:54,6.39,6.39,6.39,100.00,1034803,28,19916,-68
2022-04-17 21:45:24,6.36,6.36,6.36,100.00,1034715,28,19952,-69
2022-04-17 21:45:55,6.37,6.37,6.37,100.00,1035132,28,19921,-68
2022-04-17 21:46:26,6.37,6.37,6.37,100.00,1034900,28,19971,-69
2022-04-17 21:46:56,6.38,6.38,6.38,100.00,1030811,28,20008,-69
2022-04-17 21:47:28,6.41,6.41,6.41,100.00,1030621,28,20243,-69
2022-04-17 21:48:02,6.42,6.42,6.42,100.00,1030737,28,20224,-68
2022-04-17 21:48:32,6.40,6.40,6.40,100.00,1033053,28,20220,-69
2022-04-17 21:49:04,6.38,6.38,6.38,100.00,1030908,28,19910,-68
2022-04-17 21:49:35,6.40,6.40,6.40,100.00,1030737,28,19914,-69
2022-04-17 21:50:05,6.37,6.37,6.37,100.00,1031120,28,20076,-68
2022-04-17 21:50:36,6.27,6.27,6.27,100.00,1035228,28,19920,-68
2022-04-17 21:51:09,6.29,6.29,6.29,100.00,1039037,28,19931,-69
2022-04-17 21:51:40,6.32,6.32,6.32,100.00,1038949,28,19913,-68
2022-04-17 21:52:10,6.25,6.25,6.25,100.00,1034875,28,20439,-68
2022-04-17 21:52:41,6.28,6.28,6.28,100.00,1028218,28,20046,-68
2022-04-17 21:53:11,6.27,6.27,6.27,100.00,1029261,28,19962,-69
2022-04-17 21:53:43,6.24,6.24,6.24,100.00,1028450,28,19914,-69
2022-04-17 21:54:13,6.28,6.28,6.28,100.00,1034564,28,20703,-69
2022-04-17 21:54:44,6.28,6.28,6.28,100.00,1038877,28,19917,-69
2022-04-17 21:55:14,6.30,6.30,6.30,100.00,1039168,28,19909,-69
2022-04-17 21:55:44,6.26,6.26,6.26,100.00,1039025,28,20331,-69
2022-04-17 21:56:15,6.31,6.31,6.31,100.00,1039213,28,19924,-69
2022-04-17 21:56:45,6.28,6.28,6.28,100.00,1034512,28,19936,-69
2022-04-17 21:57:15,6.20,6.20,6.20,100.00,1033801,28,20002,-69
2022-04-17 21:57:46,6.16,6.16,6.16,100.00,1032565,28,19976,-69
2022-04-17 21:58:16,6.20,6.20,6.20,100.00,1031994,28,20005,-69
2022-04-17 21:58:47,6.21,6.21,6.21,100.00,1032753,28,19989,-69
2022-04-17 21:59:17,6.24,6.24,6.24,100.00,1032408,28,20319,-69
2022-04-17 22:00:06,6.18,6.18,6.18,100.00,1033214,28,20005,-69
2022-04-17 22:00:55,6.13,6.13,6.13,100.00,1030229,28,19918,-69
2022-04-17 22:01:44,6.11,6.11,6.11,100.00,1034058,28,19917,-69
2022-04-17 22:02:33,6.15,6.15,6.15,100.00,1033969,28,19968,-68
2022-04-17 22:03:23,6.16,6.16,6.16,100.00,1035008,28,20016,-68
2022-04-17 22:04:11,6.16,6.16,6.16,100.00,1037360,28,19932,-69
2022-04-17 22:04:42,6.13,6.13,6.13,100.00,1039291,28,20004,-69
2022-04-17 22:05:12,6.15,6.15,6.15,100.00,1038973,28,19914,-69
2022-04-17 22:05:43,6.15,6.15,6.15,100.00,1034846,28,19968,-69
2022-04-17 22:06:14,6.20,6.20,6.20,100.00,1034804,28,19976,-70
2022-04-17 22:06:44,6.22,6.22,6.22,100.00,1032647,28,20312,-69
2022-04-17 22:07:15,6.14,6.14,6.14,100.00,1034912,28,19977,-70
2022-04-17 22:07:45,6.09,6.09,6.09,100.00,1039161,28,19913,-69
2022-04-17 22:08:16,6.07,6.07,6.07,100.00,1039035,28,20067,-69
2022-04-17 22:08:46,6.08,6.08,6.08,100.00,1039039,28,20015,-69
2022-04-17 22:09:19,6.07,6.07,6.07,100.00,1039209,28,20315,-69
2022-04-17 22:09:50,6.03,6.03,6.03,100.00,1039263,28,19968,-69
2022-04-17 22:10:20,5.96,5.96,5.96,100.00,1039114,28,20019,-69
2022-04-17 22:10:50,5.89,5.89,5.89,100.00,1039405,28,19924,-69
2022-04-17 22:11:21,5.78,5.78,5.78,100.00,1039375,28,19909,-69
2022-04-17 22:11:51,5.71,5.71,5.71,100.00,1039333,28,19913,-69
2022-04-17 22:12:22,5.64,5.64,5.64,100.00,1034859,28,19914,-69
2022-04-17 22:12:52,5.69,5.69,5.69,100.00,1034946,28,19956,-69
2022-04-17 22:13:23,5.70,5.70,5.70,100.00,1034928,28,19917,-70
2022-04-17 22:13:53,5.65,5.65,5.65,100.00,1035030,28,19913,-69
2022-04-17 22:14:24,5.61,5.61,5.61,100.00,1039339,28,20288,-69
2022-04-17 22:14:54,5.61,5.61,5.61,100.00,1039408,28,20361,-69
2022-04-17 22:15:24,5.59,5.59,5.59,100.00,1039323,28,19928,-68
2022-04-17 22:15:55,5.58,5.58,5.58,100.00,1035945,28,19925,-69
2022-04-17 22:16:26,5.58,5.58,5.58,100.00,1034632,28,20012,-68
2022-04-17 22:16:56,5.63,5.63,5.63,100.00,1034985,28,20383,-68
2022-04-17 22:17:27,5.64,5.64,5.64,100.00,1035017,28,19922,-68
2022-04-17 22:17:58,5.58,5.58,5.58,100.00,1038763,28,19979,-68
2022-04-17 22:18:28,5.54,5.54,5.54,100.00,1039262,28,20369,-68
2022-04-17 22:18:58,5.48,5.48,5.48,100.00,1039414,28,19976,-67
2022-04-17 22:19:29,5.44,5.44,5.44,100.00,1039573,28,19921,-68
2022-04-17 22:19:59,5.47,5.47,5.47,100.00,1039178,28,20375,-68
2022-04-17 22:20:30,5.52,5.52,5.52,100.00,1034983,28,19970,-68
2022-04-17 22:21:00,5.53,5.53,5.53,100.00,1034726,28,19936,-68
2022-04-17 22:21:31,5.50,5.50,5.50,100.00,1035083,28,20079,-68
2022-04-17 22:22:01,5.54,5.54,5.54,100.00,1039099,28,19937,-68
2022-04-17 22:22:31,5.52,5.52,5.52,100.00,1039420,28,19965,-66
2022-04-17 22:23:02,5.48,5.48,5.48,100.00,1038836,28,19917,-67
2022-04-17 22:23:32,5.48,5.48,5.48,100.00,1039074,28,19913,-69
2022-04-17 22:24:03,5.41,5.41,5.41,100.00,1039178,28,19917,-68
2022-04-17 22:24:33,5.40,5.40,5.40,100.00,1039157,28,19913,-70
2022-04-17 22:25:04,5.41,5.41,5.41,100.00,1037184,28,19917,-68
2022-04-17 22:25:34,5.34,5.34,5.34,100.00,1031914,28,19917,-68
2022-04-17 22:26:05,5.30,5.30,5.30,100.00,1034007,28,19933,-67
2022-04-17 22:26:35,5.32,5.32,5.32,100.00,1034900,28,19989,-68
2022-04-17 22:27:06,5.37,5.37,5.37,100.00,1034900,28,20003,-68
2022-04-17 22:27:36,5.29,5.29,5.29,100.00,1034894,28,19921,-68
2022-04-17 22:28:07,5.23,5.23,5.23,100.00,1034479,28,19922,-69
2022-04-17 22:28:37,5.22,5.22,5.22,100.00,1039151,28,19917,-68
2022-04-17 22:29:08,5.19,5.19,5.19,100.00,1039008,28,20441,-67
2022-04-17 22:29:38,5.16,5.16,5.16,100.00,1039479,28,19917,-68
2022-04-17 22:30:08,5.17,5.17,5.17,100.00,1039393,28,19916,-68
2022-04-17 22:30:39,5.15,5.15,5.15,100.00,1039551,28,19939,-68
2022-04-17 22:31:09,5.10,5.10,5.10,100.00,1039232,28,19913,-68
2022-04-17 22:31:40,5.04,5.04,5.04,100.00,1039466,28,19909,-67
2022-04-17 22:32:11,4.99,4.99,4.99,100.00,1035802,28,20362,-68
2022-04-17 22:32:41,4.93,4.93,4.93,100.00,1035512,28,19952,-68
2022-04-17 22:33:11,4.93,4.93,4.93,100.00,1035290,28,20434,-68
2022-04-17 22:33:42,4.92,4.92,4.92,100.00,1035469,28,19918,-68
2022-04-17 22:34:12,4.93,4.93,4.93,100.00,1039396,28,20227,-68
2022-04-17 22:34:42,4.95,4.95,4.95,100.00,1039920,28,19924,-68
2022-04-17 22:35:13,4.93,4.93,4.93,100.00,1040158,28,19959,-68
2022-04-17 22:35:43,5.00,5.00,5.00,100.00,1040173,28,19959,-68
2022-04-17 22:36:14,5.02,5.02,5.02,100.00,1036208,28,19918,-68
2022-04-17 22:36:44,5.05,5.05,5.05,100.00,1031891,28,20000,-68
2022-04-17 22:37:14,5.14,5.14,5.14,100.00,1031570,28,19925,-67
2022-04-17 22:37:45,5.15,5.15,5.15,100.00,1031899,28,19918,-67
2022-04-17 22:38:15,5.12,5.12,5.12,100.00,1031582,28,19980,-68
2022-04-17 22:38:45,5.10,5.10,5.10,100.00,1035828,28,20020,-66
2022-04-17 22:39:16,5.14,5.14,5.14,100.00,1035731,28,19917,-66
2022-04-17 22:39:46,5.14,5.14,5.14,100.00,1035069,28,19929,-66
2022-04-17 22:40:16,5.22,5.22,5.22,100.00,1031521,28,20036,-67
2022-04-17 22:40:47,5.21,5.21,5.21,100.00,1036387,28,19926,-68
2022-04-17 22:41:18,5.16,5.16,5.16,100.00,1039752,28,20459,-67
2022-04-17 22:41:48,5.17,5.17,5.17,100.00,1039006,28,19961,-67
2022-04-17 22:42:19,5.18,5.18,5.18,100.00,1040154,28,19917,-68
2022-04-17 22:42:49,5.17,5.17,5.17,100.00,1040240,28,20016,-67
2022-04-17 22:43:19,5.10,5.10,5.10,100.00,1040210,28,19913,-67
2022-04-17 22:43:50,5.07,5.07,5.07,100.00,1039080,28,20359,-67
2022-04-17 22:44:20,5.07,5.07,5.07,100.00,1035993,28,19929,-68
2022-04-17 22:44:51,5.05,5.05,5.05,100.00,1031801,28,19921,-68
2022-04-17 22:45:22,5.07,5.07,5.07,100.00,1031779,28,19918,-69
2022-04-17 22:45:52,5.05,5.05,5.05,100.00,1032780,28,19921,-68
2022-04-17 22:46:22,5.03,5.03,5.03,100.00,1035931,28,19920,-67
2022-04-17 22:46:53,4.97,4.97,4.97,100.00,1040253,28,19921,-67
2022-04-17 22:47:23,4.98,4.98,4.98,100.00,1043943,28,19924,-67
2022-04-17 22:47:53,5.04,5.04,5.04,100.00,1042303,28,19945,-67
2022-04-17 22:48:24,5.03,5.03,5.03,100.00,1039854,28,20413,-67
2022-04-17 22:48:54,4.98,4.98,4.98,100.00,1031680,28,20288,-68
2022-04-17 22:49:24,4.92,4.92,4.92,100.00,1031706,28,19917,-67
2022-04-17 22:49:55,4.89,4.89,4.89,100.00,1030002,28,19922,-67
2022-04-17 22:50:25,4.86,4.86,4.86,100.00,1027704,28,20319,-67
2022-04-17 22:50:55,4.91,4.91,4.91,100.00,1036230,28,19921,-68
2022-04-17 22:51:25,4.89,4.89,4.89,100.00,1036134,28,20031,-67
2022-04-17 22:51:56,4.86,4.86,4.86,100.00,1037659,28,19992,-67
2022-04-17 22:52:26,4.78,4.78,4.78,100.00,1040157,28,20452,-66
2022-04-17 22:52:56,4.69,4.69,4.69,100.00,1040020,28,19917,-67
2022-04-17 22:53:27,4.77,4.77,4.77,100.00,1031572,28,19968,-67
2022-04-17 22:53:57,4.78,4.78,4.78,100.00,1029785,28,19922,-67
2022-04-17 22:54:27,4.67,4.67,4.67,100.00,1027670,28,19914,-67
2022-04-17 22:54:58,4.62,4.62,4.62,100.00,1027829,28,19918,-68
2022-04-17 22:55:28,4.61,4.61,4.61,100.00,1036105,28,19925,-68
2022-04-17 22:55:58,4.61,4.61,4.61,100.00,1037982,28,19921,-68
2022-04-17 22:56:30,4.65,4.65,4.65,100.00,1040118,28,19921,-67
2022-04-17 22:57:00,4.72,4.72,4.72,100.00,1039841,28,19947,-67
2022-04-17 22:57:31,4.76,4.76,4.76,100.00,1039696,28,19971,-67
2022-04-17 22:58:01,4.75,4.75,4.75,100.00,1037338,28,19917,-67
2022-04-17 22:58:31,4.75,4.75,4.75,100.00,1035670,28,19977,-67
2022-04-17 22:59:02,4.73,4.73,4.73,100.00,1036195,28,20091,-66
2022-04-17 22:59:32,4.81,4.81,4.81,100.00,1036147,28,20359,-66
2022-04-17 23:00:23,4.82,4.82,4.82,100.00,1038754,28,19925,-66
2022-04-17 23:01:12,4.86,4.86,4.86,100.00,1040187,28,19924,-66
2022-04-17 23:01:43,4.96,4.96,4.96,100.00,1035774,28,19917,-66
2022-04-17 23:02:13,4.98,4.98,4.98,100.00,1031733,28,19928,-66
2022-04-17 23:02:43,4.84,4.84,4.84,100.00,1031766,28,20379,-66
2022-04-17 23:03:13,4.80,4.80,4.80,100.00,1031787,28,19922,-67
2022-04-17 23:03:44,4.79,4.79,4.79,100.00,1036295,28,19944,-67
2022-04-17 23:04:15,4.80,4.80,4.80,100.00,1040114,28,20337,-67
2022-04-17 23:04:45,4.76,4.76,4.76,100.00,1040219,28,20023,-68
2022-04-17 23:05:15,4.80,4.80,4.80,100.00,1039748,28,19960,-67
2022-04-17 23:05:46,4.79,4.79,4.79,100.00,1040154,28,19982,-67
2022-04-17 23:06:16,4.68,4.68,4.68,100.00,1040276,28,19921,-67
2022-04-17 23:06:46,4.63,4.63,4.63,100.00,1040239,28,19909,-67
2022-04-17 23:07:17,4.64,4.64,4.64,100.00,1040264,28,19905,-67
2022-04-17 23:07:47,4.68,4.68,4.68,100.00,1039612,28,19909,-68
2022-04-17 23:08:18,4.67,4.67,4.67,100.00,1036170,28,19910,-68
2022-04-17 23:08:48,4.61,4.61,4.61,100.00,1035960,28,19976,-67
2022-04-17 23:09:20,4.56,4.56,4.56,100.00,1036150,28,19944,-66
2022-04-17 23:09:51,4.48,4.48,4.48,100.00,1037086,28,19920,-67
2022-04-17 23:10:21,4.44,4.44,4.44,100.00,1039775,28,19909,-67
2022-04-17 23:10:52,4.39,4.39,4.39,100.00,1039746,28,19909,-67
2022-04-17 23:11:22,4.39,4.39,4.39,100.00,1039810,28,19929,-67
2022-04-17 23:11:53,4.42,4.42,4.42,100.00,1038475,28,19909,-67
2022-04-17 23:12:23,4.51,4.51,4.51,100.00,1035031,28,19929,-67
2022-04-17 23:12:53,4.55,4.55,4.55,100.00,1035889,28,19917,-67
2022-04-17 23:13:24,4.51,4.51,4.51,100.00,1035781,28,20039,-67
2022-04-17 23:13:54,4.57,4.57,4.57,100.00,1037129,28,19910,-67
2022-04-17 23:14:24,4.63,4.63,4.63,100.00,1039784,28,19910,-67
2022-04-17 23:14:55,4.68,4.68,4.68,100.00,1039558,28,19909,-67
2022-04-17 23:15:25,4.72,4.72,4.72,100.00,1043858,28,19912,-67
2022-04-17 23:15:55,4.79,4.79,4.79,100.00,1037907,28,19966,-67
2022-04-17 23:16:26,4.74,4.74,4.74,100.00,1035739,28,19925,-67
2022-04-17 23:16:56,4.68,4.68,4.68,100.00,1035600,28,19910,-67
2022-04-17 23:17:26,4.69,4.69,4.69,100.00,1035643,28,19906,-67
2022-04-17 23:17:57,4.67,4.67,4.67,100.00,1039733,28,19920,-67
2022-04-17 23:18:27,4.71,4.71,4.71,100.00,1040130,28,19928,-67
2022-04-17 23:18:57,4.73,4.73,4.73,100.00,1040111,28,19975,-68
2022-04-17 23:19:28,4.74,4.74,4.74,100.00,1040209,28,19974,-66
2022-04-17 23:19:58,4.67,4.67,4.67,100.00,1038067,28,20370,-67
2022-04-17 23:20:28,4.67,4.67,4.67,100.00,1036077,28,20367,-67
2022-04-17 23:20:59,4.66,4.66,4.66,100.00,1035989,28,19980,-68
2022-04-17 23:21:29,4.70,4.70,4.70,100.00,1036036,28,19921,-67
2022-04-17 23:21:59,4.74,4.74,4.74,100.00,1038248,28,19917,-67
2022-04-17 23:22:30,4.74,4.74,4.74,100.00,1035717,28,19971,-67
2022-04-17 23:23:00,4.76,4.76,4.76,100.00,1039652,28,19917,-67
2022-04-17 23:23:30,4.76,4.76,4.76,100.00,1039577,28,19928,-67
2022-04-17 23:24:01,4.83,4.83,4.83,100.00,1037203,28,19928,-68
2022-04-17 23:24:31,4.82,4.82,4.82,100.00,1035778,28,19918,-67
2022-04-17 23:25:01,4.86,4.86,4.86,100.00,1035693,28,19917,-68
2022-04-17 23:25:32,4.90,4.90,4.90,100.00,1035487,28,20399,-67
2022-04-17 23:26:02,4.92,4.92,4.92,100.00,1032981,28,19905,-67
2022-04-17 23:26:33,4.89,4.89,4.89,100.00,1031658,28,19928,-67
2022-04-17 23:27:04,4.90,4.90,4.90,100.00,1031766,28,19922,-67
2022-04-17 23:27:35,4.90,4.90,4.90,100.00,1035900,28,19921,-67
2022-04-17 23:28:05,4.88,4.88,4.88,100.00,1039016,28,19924,-67
2022-04-17 23:28:35,4.92,4.92,4.92,100.00,1040101,28,20385,-67
2022-04-17 23:29:07,4.82,4.82,4.82,100.00,1040104,28,19924,-67
2022-04-17 23:29:37,4.75,4.75,4.75,100.00,1035420,28,19940,-68
2022-04-17 23:30:08,4.76,4.76,4.76,100.00,1032203,28,19917,-68
2022-04-17 23:30:38,4.72,4.72,4.72,100.00,1033412,28,20020,-67
2022-04-17 23:31:09,4.70,4.70,4.70,100.00,1039580,28,20011,-67
2022-04-17 23:31:39,4.69,4.69,4.69,100.00,1039893,28,19987,-67
2022-04-17 23:32:10,4.72,4.72,4.72,100.00,1039968,28,19917,-67
2022-04-17 23:32:40,4.69,4.69,4.69,100.00,1040137,28,19917,-70
2022-04-17 23:33:11,4.69,4.69,4.69,100.00,1035526,28,20008,-68
2022-04-17 23:33:42,4.72,4.72,4.72,100.00,1035343,28,19975,-67
2022-04-17 23:34:12,4.72,4.72,4.72,100.00,1031506,28,19972,-68
2022-04-17 23:34:42,4.69,4.69,4.69,100.00,1031697,28,20043,-69
2022-04-17 23:35:13,4.69,4.69,4.69,100.00,1039594,28,20090,-68
2022-04-17 23:35:43,4.64,4.64,4.64,100.00,1039669,28,19921,-67
2022-04-17 23:36:14,4.70,4.70,4.70,100.00,1035962,28,20299,-68
2022-04-17 23:36:45,4.65,4.65,4.65,100.00,1035958,28,19921,-68
2022-04-17 23:37:15,4.67,4.67,4.67,100.00,1035929,28,19914,-68
2022-04-17 23:37:45,4.65,4.65,4.65,100.00,1036118,28,20055,-68
2022-04-17 23:38:16,4.64,4.64,4.64,100.00,1039980,28,19932,-67
2022-04-17 23:38:46,4.56,4.56,4.56,100.00,1040011,28,20363,-68
2022-04-17 23:39:16,4.58,4.58,4.58,100.00,1040021,28,20012,-67
2022-04-17 23:39:47,4.60,4.60,4.60,100.00,1039302,28,19936,-67
2022-04-17 23:40:17,4.59,4.59,4.59,100.00,1035879,28,19914,-67
2022-04-17 23:40:48,4.62,4.62,4.62,100.00,1036021,28,19917,-67
2022-04-17 23:41:18,4.65,4.65,4.65,100.00,1035987,28,19922,-67
2022-04-17 23:41:48,4.63,4.63,4.63,100.00,1036074,28,19972,-67
2022-04-17 23:42:19,4.65,4.65,4.65,100.00,1039923,28,20003,-67
2022-04-17 23:42:49,4.70,4.70,4.70,100.00,1039832,28,20294,-67
2022-04-17 23:43:20,4.67,4.67,4.67,100.00,1035830,28,19921,-66
2022-04-17 23:43:50,4.67,4.67,4.67,100.00,1035234,28,19922,-67
2022-04-17 23:44:20,4.66,4.66,4.66,100.00,1035429,28,19929,-67
2022-04-17 23:44:51,4.65,4.65,4.65,100.00,1035496,28,19928,-67
2022-04-17 23:45:21,4.53,4.53,4.53,100.00,1039998,28,19988,-67
2022-04-17 23:45:51,4.45,4.45,4.45,100.00,1038615,28,20015,-67
2022-04-17 23:46:22,4.39,4.39,4.39,100.00,1030794,28,20039,-66
2022-04-17 23:46:52,4.40,4.40,4.40,100.00,1033119,28,19976,-66
2022-04-17 23:47:22,4.37,4.37,4.37,100.00,1035495,28,19926,-66
2022-04-17 23:47:53,4.28,4.28,4.28,100.00,1036140,28,19944,-65
2022-04-17 23:48:23,4.26,4.26,4.26,100.00,1040413,28,19909,-66
2022-04-17 23:48:53,4.31,4.31,4.31,100.00,1040573,28,19913,-66
2022-04-17 23:49:24,4.37,4.37,4.37,100.00,1040628,28,19909,-66
2022-04-17 23:49:54,4.31,4.31,4.31,100.00,1040273,28,19917,-66
2022-04-17 23:50:24,4.32,4.32,4.32,100.00,1040438,28,19913,-66
2022-04-17 23:50:55,4.36,4.36,4.36,100.00,1040551,28,19920,-66
2022-04-17 23:51:25,4.41,4.41,4.41,100.00,1036191,28,19914,-66
2022-04-17 23:51:56,4.46,4.46,4.46,100.00,1035996,28,19917,-66
2022-04-17 23:52:26,4.47,4.47,4.47,100.00,1036064,28,19917,-66
2022-04-17 23:52:56,4.52,4.52,4.52,100.00,1036087,28,19921,-66
2022-04-17 23:53:27,4.49,4.49,4.49,100.00,1040482,28,19921,-66
2022-04-17 23:53:57,4.57,4.57,4.57,100.00,1040422,28,19936,-66
2022-04-17 23:54:28,4.51,4.51,4.51,100.00,1040531,28,19913,-65
2022-04-17 23:54:58,4.56,4.56,4.56,100.00,1040576,28,19936,-66
2022-04-17 23:55:28,4.55,4.55,4.55,100.00,1040125,28,20327,-65
2022-04-17 23:55:59,4.56,4.56,4.56,100.00,1039975,28,19917,-66
2022-04-17 23:56:29,4.56,4.56,4.56,100.00,1040508,28,19913,-66
2022-04-17 23:56:59,4.59,4.59,4.59,100.00,1040538,28,19909,-66
2022-04-17 23:57:30,4.58,4.58,4.58,100.00,1040497,28,19913,-66
2022-04-17 23:58:00,4.61,4.61,4.61,100.00,1040657,28,19920,-66
2022-04-17 23:58:31,4.62,4.62,4.62,100.00,1040595,28,19997,-66
2022-04-17 23:59:01,4.59,4.59,4.59,100.00,1040611,28,19940,-66
2022-04-17 23:59:31,4.57,4.57,4.57,100.00,1040636,28,19917,-65