2022-04-17 00:00:11,1.03,1.03,1.03,100.00,1023537,28,19961,-68
2022-04-17 00:00:41,0.99,0.99,0.99,100.00,1026994,28,19925,-70
2022-04-17 00:01:12,1.02,1.02,1.02,100.00,1019767,29,19933,-70
2022-04-17 00:01:45,0.98,0.98,0.98,100.00,1017879,29,19926,-69
2022-04-17 00:02:15,1.02,1.02,1.02,100.00,1023044,29,20269,-69
2022-04-17 00:02:46,0.99,0.99,0.99,100.00,1024350,28,19928,-70
2022-04-17 00:03:22,1.00,1.00,1.00,100.00,1026312,28,19918,-70
2022-04-17 00:03:52,1.01,1.01,1.01,100.00,1023763,28,20329,-69
2022-04-17 00:04:22,0.96,0.96,0.96,100.00,1027011,28,19925,-70
2022-04-17 00:04:53,0.96,0.96,0.96,100.00,1026844,28,19918,-70
2022-04-17 00:05:23,0.96,0.96,0.96,100.00,1024278,28,19918,-70
2022-04-17 00:05:53,0.94,0.94,0.94,100.00,1027193,28,20476,-69
2022-04-17 00:06:24,0.92,0.92,0.92,100.00,1026904,28,20470,-69
2022-04-17 00:06:54,0.94,0.94,0.94,100.00,1022699,28,19918,-68
2022-04-17 00:07:25,0.95,0.95,0.95,100.00,1023522,28,19918,-69
2022-04-17 00:07:55,0.93,0.93,0.93,100.00,1031080,28,19988,-69
2022-04-17 00:08:27,0.94,0.94,0.94,100.00,1027029,28,19925,-69
2022-04-17 00:08:57,0.90,0.90,0.90,100.00,1029138,28,19919,-70
2022-04-17 00:09:27,0.92,0.92,0.92,100.00,1031083,28,19914,-69
2022-04-17 00:09:58,0.90,0.90,0.90,100.00,1031336,28,19913,-69
2022-04-17 00:10:28,0.88,0.88,0.88,100.00,1026926,28,19913,-69
2022-04-17 00:10:58,0.90,0.90,0.90,100.00,1027355,28,19918,-69
2022-04-17 00:11:28,0.89,0.89,0.89,100.00,1027085,28,20412,-70
2022-04-17 00:12:01,0.87,0.87,0.87,100.00,1023031,29,19957,-69
2022-04-17 00:12:31,0.88,0.88,0.88,100.00,1022835,28,19918,-70
2022-04-17 00:13:02,0.85,0.85,0.85,100.00,1015498,29,19958,-70
2022-04-17 00:13:33,0.84,0.84,0.84,100.00,1019319,29,20292,-69
2022-04-17 00:14:04,0.87,0.87,0.87,100.00,1019205,28,19914,-69
2022-04-17 00:14:34,0.87,0.87,0.87,100.00,1015312,29,19915,-70
2022-04-17 00:15:05,0.89,0.89,0.89,100.00,1018997,29,20219,-69
2022-04-17 00:15:35,0.87,0.87,0.87,100.00,1018990,28,20385,-68
2022-04-17 00:16:05,0.88,0.88,0.88,100.00,1026747,28,20415,-70
2022-04-17 00:16:36,0.87,0.87,0.87,100.00,1030245,28,19920,-71
2022-04-17 00:17:06,0.80,0.80,0.80,100.00,1029633,28,20380,-69
2022-04-17 00:17:43,0.84,0.84,0.84,100.00,1028223,28,19918,-69
2022-04-17 00:18:14,0.83,0.83,0.83,100.00,1031201,28,19992,-71
2022-04-17 00:18:45,0.80,0.80,0.80,100.00,1027672,28,19925,-69
2022-04-17 00:19:15,0.77,0.77,0.77,100.00,1030071,28,19958,-70
2022-04-17 00:19:45,0.81,0.81,0.81,100.00,1024959,28,20380,-71
2022-04-17 00:20:16,0.80,0.80,0.80,100.00,1023077,29,19926,-70
2022-04-17 00:20:46,0.80,0.80,0.80,100.00,1022859,28,19946,-69
2022-04-17 00:21:17,0.79,0.79,0.79,100.00,1022853,28,19923,-70
2022-04-17 00:21:47,0.78,0.78,0.78,100.00,1019091,29,20028,-68
2022-04-17 00:22:17,0.79,0.79,0.79,100.00,1015417,29,19934,-69
2022-04-17 00:22:48,0.80,0.80,0.80,100.00,1018883,29,19977,-69
2022-04-17 00:23:19,0.80,0.80,0.80,100.00,1023379,28,19919,-70
2022-04-17 00:23:49,0.80,0.80,0.80,100.00,1027157,28,19922,-70
2022-04-17 00:24:19,0.79,0.79,0.79,100.00,1020088,28,20104,-70
2022-04-17 00:24:50,0.78,0.78,0.78,100.00,1019164,29,19926,-71
2022-04-17 00:25:20,0.78,0.78,0.78,100.00,1018922,29,20374,-70
2022-04-17 00:25:51,0.81,0.81,0.81,100.00,1018741,28,19922,-68
2022-04-17 00:26:21,0.79,0.79,0.79,100.00,1019329,29,20487,-70
2022-04-17 00:26:51,0.79,0.79,0.79,100.00,1022123,29,19969,-68
2022-04-17 00:27:22,0.77,0.77,0.77,100.00,1018618,29,20381,-70
2022-04-17 00:27:52,0.75,0.75,0.75,100.00,1023083,28,19927,-70
2022-04-17 00:28:25,0.75,0.75,0.75,100.00,1026915,28,20368,-69
2022-04-17 00:28:57,0.75,0.75,0.75,100.00,1027221,28,19922,-70
2022-04-17 00:29:28,0.75,0.75,0.75,100.00,1022374,28,20037,-69
2022-04-17 00:29:58,0.72,0.72,0.72,100.00,1021667,28,19923,-69
2022-04-17 00:30:29,0.69,0.69,0.69,100.00,1018956,29,20262,-69
2022-04-17 00:30:59,0.70,0.70,0.70,100.00,1023090,28,19969,-70
2022-04-17 00:31:32,0.70,0.70,0.70,100.00,1026912,28,19936,-70
2022-04-17 00:32:03,0.72,0.72,0.72,100.00,1023094,29,20021,-69
2022-04-17 00:32:33,0.73,0.73,0.73,100.00,1022169,28,19918,-69
2022-04-17 00:33:04,0.74,0.74,0.74,100.00,1019626,29,20487,-69
2022-04-17 00:33:34,0.70,0.70,0.70,100.00,1019242,29,19918,-69
2022-04-17 00:34:04,0.72,0.72,0.72,100.00,1019015,29,19926,-69
2022-04-17 00:34:36,0.71,0.71,0.71,100.00,1022060,28,19922,-69
2022-04-17 00:35:07,0.70,0.70,0.70,100.00,1019072,29,19954,-70
2022-04-17 00:35:41,0.68,0.68,0.68,100.00,1017762,29,20428,-69
2022-04-17 00:36:12,0.67,0.67,0.67,100.00,1023353,28,20234,-69
2022-04-17 00:36:42,0.69,0.69,0.69,100.00,1025566,28,19918,-71
2022-04-17 00:37:12,0.67,0.67,0.67,100.00,1023500,28,19923,-69
2022-04-17 00:37:43,0.67,0.67,0.67,100.00,1024209,28,19990,-69
2022-04-17 00:38:13,0.66,0.66,0.66,100.00,1030816,28,19928,-69
2022-04-17 00:38:44,0.66,0.66,0.66,100.00,1027251,28,20629,-70
2022-04-17 00:39:14,0.64,0.64,0.64,100.00,1022987,28,19944,-70
2022-04-17 00:39:44,0.66,0.66,0.66,100.00,1027209,28,19940,-67
2022-04-17 00:40:15,0.65,0.65,0.65,100.00,1022918,29,20400,-70
2022-04-17 00:40:45,0.63,0.63,0.63,100.00,1022686,28,20336,-69
2022-04-17 00:41:15,0.64,0.64,0.64,100.00,1026797,28,19985,-68
2022-04-17 00:41:48,0.66,0.66,0.66,100.00,1026619,28,19984,-68
2022-04-17 00:42:19,0.67,0.67,0.67,100.00,1027280,28,20009,-70
2022-04-17 00:42:49,0.66,0.66,0.66,100.00,1023077,28,19922,-69
2022-04-17 00:43:25,0.65,0.65,0.65,100.00,1022877,29,20545,-67
2022-04-17 00:43:55,0.65,0.65,0.65,100.00,1019034,29,20422,-69
2022-04-17 00:44:26,0.63,0.63,0.63,100.00,1019706,28,20034,-67
2022-04-17 00:44:56,0.64,0.64,0.64,100.00,1026881,28,20017,-69
2022-04-17 00:45:27,0.64,0.64,0.64,100.00,1027140,28,19953,-67
2022-04-17 00:45:57,0.65,0.65,0.65,100.00,1022716,29,19922,-68
2022-04-17 00:46:27,0.66,0.66,0.66,100.00,1021591,28,19926,-67
2022-04-17 00:46:58,0.67,0.67,0.67,100.00,1022587,29,19923,-69
2022-04-17 00:47:28,0.66,0.66,0.66,100.00,1018953,29,19918,-69
2022-04-17 00:47:59,0.65,0.65,0.65,100.00,1019005,29,19957,-68
2022-04-17 00:48:29,0.65,0.65,0.65,100.00,1022961,29,19919,-69
2022-04-17 00:48:59,0.66,0.66,0.66,100.00,1023004,29,19922,-69
2022-04-17 00:49:29,0.67,0.67,0.67,100.00,1031070,28,19972,-68
2022-04-17 00:50:00,0.67,0.67,0.67,100.00,1030635,28,19925,-68
2022-04-17 00:50:30,0.65,0.65,0.65,100.00,1026842,28,19918,-69
2022-04-17 00:51:00,0.63,0.63,0.63,100.00,1023195,29,19918,-70
2022-04-17 00:51:31,0.67,0.67,0.67,100.00,1022350,28,19918,-67
2022-04-17 00:52:01,0.70,0.70,0.70,100.00,1025800,28,19922,-70
2022-04-17 00:52:32,0.68,0.68,0.68,100.00,1018894,29,20288,-68
2022-04-17 00:53:03,0.68,0.68,0.68,100.00,1025126,28,20011,-68
2022-04-17 00:53:33,0.65,0.65,0.65,100.00,1027056,28,19927,-67
2022-04-17 00:54:04,0.70,0.70,0.70,100.00,1026770,28,19918,-67
2022-04-17 00:54:34,0.69,0.69,0.69,100.00,1022813,29,20391,-68
2022-04-17 00:55:05,0.67,0.67,0.67,100.00,1023010,28,19919,-67
2022-04-17 00:55:35,0.69,0.69,0.69,100.00,1019140,29,20331,-69
2022-04-17 00:56:06,0.67,0.67,0.67,100.00,1023109,28,19924,-69
2022-04-17 00:56:37,0.70,0.70,0.70,100.00,1024132,28,19914,-68
2022-04-17 00:57:07,0.69,0.69,0.69,100.00,1022041,28,19914,-67
2022-04-17 00:57:37,0.66,0.66,0.66,100.00,1019336,29,19923,-67
2022-04-17 00:58:08,0.66,0.66,0.66,100.00,1018606,28,20510,-69
2022-04-17 00:58:39,0.65,0.65,0.65,100.00,1018834,29,19978,-70
2022-04-17 00:59:09,0.65,0.65,0.65,100.00,1019186,29,19919,-69
2022-04-17 00:59:40,0.62,0.62,0.62,100.00,1023024,28,20392,-67
2022-04-17 01:00:11,0.64,0.64,0.64,100.00,1022633,28,20017,-68
2022-04-17 01:00:41,0.64,0.64,0.64,100.00,1023084,28,19926,-70
2022-04-17 01:01:14,0.65,0.65,0.65,100.00,1026633,28,20409,-69
2022-04-17 01:01:45,0.66,0.66,0.66,100.00,1022950,28,19989,-67
2022-04-17 01:02:15,0.64,0.64,0.64,100.00,1022801,29,19974,-68
2022-04-17 01:02:45,0.63,0.63,0.63,100.00,1014671,29,19938,-68
2022-04-17 01:03:17,0.62,0.62,0.62,100.00,1017088,29,19983,-67
2022-04-17 01:03:48,0.65,0.65,0.65,100.00,1026767,28,20119,-69
2022-04-17 01:04:18,0.61,0.61,0.61,100.00,1023662,28,19922,-68
2022-04-17 01:04:48,0.59,0.59,0.59,100.00,1030470,28,20276,-69
2022-04-17 01:05:20,0.58,0.58,0.58,100.00,1027029,28,19968,-69
2022-04-17 01:05:50,0.59,0.59,0.59,100.00,1031245,28,19968,-68
2022-04-17 01:06:20,0.56,0.56,0.56,100.00,1034845,28,19924,-69
2022-04-17 01:06:50,0.58,0.58,0.58,100.00,1029915,28,19967,-68
2022-04-17 01:07:21,0.56,0.56,0.56,100.00,1024037,28,19925,-67
2022-04-17 01:07:52,0.55,0.55,0.55,100.00,1018684,29,19914,-70
2022-04-17 01:08:25,0.55,0.55,0.55,100.00,1015060,28,20413,-70
2022-04-17 01:08:55,0.54,0.54,0.54,100.00,1018438,29,19911,-67
2022-04-17 01:09:26,0.53,0.53,0.53,100.00,1019236,29,19914,-67
2022-04-17 01:09:56,0.55,0.55,0.55,100.00,1019234,29,19922,-67
2022-04-17 01:10:26,0.54,0.54,0.54,100.00,1018370,29,19990,-68
2022-04-17 01:10:57,0.52,0.52,0.52,100.00,1022780,29,19922,-70
2022-04-17 01:11:28,0.54,0.54,0.54,100.00,1018832,29,19914,-66
2022-04-17 01:11:58,0.54,0.54,0.54,100.00,1018883,29,19919,-69
2022-04-17 01:12:28,0.54,0.54,0.54,100.00,1025229,28,19914,-66
2022-04-17 01:12:59,0.52,0.52,0.52,100.00,1023165,29,19961,-70
2022-04-17 01:13:30,0.51,0.51,0.51,100.00,1023223,28,19918,-67
2022-04-17 01:14:00,0.51,0.51,0.51,100.00,1027725,28,19914,-69
2022-04-17 01:14:31,0.50,0.50,0.50,100.00,1015022,29,19915,-69
2022-04-17 01:15:02,0.50,0.50,0.50,100.00,1014849,29,20298,-67
2022-04-17 01:15:33,0.47,0.47,0.47,100.00,1015344,29,19919,-67
2022-04-17 01:16:05,0.46,0.46,0.46,100.00,1019118,29,19915,-70
2022-04-17 01:16:37,0.45,0.45,0.45,100.00,1023958,28,19960,-70
2022-04-17 01:17:07,0.43,0.43,0.43,100.00,1025937,28,19953,-68
2022-04-17 01:17:37,0.44,0.44,0.44,100.00,1023023,28,19959,-68
2022-04-17 01:18:08,0.45,0.45,0.45,100.00,1023545,28,20066,-69
2022-04-17 01:19:13,0.44,0.44,0.44,100.00,1018792,29,20444,-70
2022-04-17 01:19:43,0.43,0.43,0.43,100.00,1016057,29,20057,-68
2022-04-17 01:20:14,0.43,0.43,0.43,100.00,1023869,28,19968,-70
2022-04-17 01:20:44,0.45,0.45,0.45,100.00,1024001,28,19915,-70
2022-04-17 01:21:18,0.42,0.42,0.42,100.00,1026515,28,19940,-69
2022-04-17 01:21:49,0.45,0.45,0.45,100.00,1022593,29,19918,-67
2022-04-17 01:22:19,0.43,0.43,0.43,100.00,1018643,29,19961,-70
2022-04-17 01:22:50,0.42,0.42,0.42,100.00,1014802,29,20476,-69
2022-04-17 01:23:41,0.44,0.44,0.44,100.00,1014943,29,20490,-68
2022-04-17 01:24:30,0.45,0.45,0.45,100.00,1024554,28,20404,-67
2022-04-17 01:25:20,0.47,0.47,0.47,100.00,1027103,28,19918,-69
2022-04-17 01:26:08,0.49,0.49,0.49,100.00,1026626,28,20170,-69
2022-04-17 01:26:57,0.49,0.49,0.49,100.00,1025893,28,20032,-68
2022-04-17 01:27:28,0.48,0.48,0.48,100.00,1018784,28,20229,-67
2022-04-17 01:27:59,0.46,0.46,0.46,100.00,1023878,28,19923,-67
2022-04-17 01:28:29,0.45,0.45,0.45,100.00,1022677,29,19914,-70
2022-04-17 01:28:59,0.41,0.41,0.41,100.00,1025681,28,19922,-69
2022-04-17 01:29:31,0.43,0.43,0.43,100.00,1023079,28,19926,-67
2022-04-17 01:30:03,0.40,0.40,0.40,100.00,1023308,28,19918,-69
2022-04-17 01:30:33,0.40,0.40,0.40,100.00,1031340,28,19918,-67
2022-04-17 01:31:04,0.40,0.40,0.40,100.00,1030964,28,19930,-67
2022-04-17 01:31:34,0.39,0.39,0.39,100.00,1035242,28,19980,-68
2022-04-17 01:32:05,0.38,0.38,0.38,100.00,1035660,28,19924,-68
2022-04-17 01:32:35,0.39,0.39,0.39,100.00,1026457,28,19925,-68
2022-04-17 01:33:06,0.38,0.38,0.38,100.00,1019509,29,19907,-66
2022-04-17 01:33:36,0.35,0.35,0.35,100.00,1014675,29,19911,-67
2022-04-17 01:34:06,0.33,0.33,0.33,100.00,1014984,29,20305,-69
2022-04-17 01:34:37,0.30,0.30,0.30,100.00,1023274,28,19913,-67
2022-04-17 01:35:07,0.31,0.31,0.31,100.00,1026848,28,20409,-68
2022-04-17 01:35:38,0.28,0.28,0.28,100.00,1026801,28,20001,-67
2022-04-17 01:36:08,0.26,0.26,0.26,100.00,1025124,28,19910,-68
2022-04-17 01:36:38,0.29,0.29,0.29,100.00,1026526,28,19922,-67
2022-04-17 01:37:09,0.27,0.27,0.27,100.00,1026455,28,19921,-68
2022-04-17 01:37:39,0.25,0.25,0.25,100.00,1023032,28,19918,-69
2022-04-17 01:38:09,0.25,0.25,0.25,100.00,1026497,28,19918,-67
2022-04-17 01:38:43,0.23,0.23,0.23,100.00,1031059,28,19917,-70
2022-04-17 01:39:13,0.26,0.26,0.26,100.00,1021753,28,19910,-69
2022-04-17 01:39:46,0.20,0.20,0.20,100.00,1015263,28,19911,-70
2022-04-17 01:40:19,0.19,0.19,0.19,100.00,1011167,29,20367,-68
2022-04-17 01:40:50,0.21,0.21,0.21,100.00,1012184,29,19927,-68
2022-04-17 01:41:23,0.18,0.18,0.18,100.00,1016434,29,20554,-67
2022-04-17 01:41:53,0.17,0.17,0.17,100.00,1019227,29,20120,-69
2022-04-17 01:42:23,0.17,0.17,0.17,100.00,1026674,28,20319,-70
2022-04-17 01:42:54,0.15,0.15,0.15,100.00,1027136,28,19965,-68
2022-04-17 01:43:24,0.12,0.12,0.12,100.00,1030729,28,20395,-68
2022-04-17 01:43:54,0.11,0.11,0.11,100.00,1031106,28,20331,-70
2022-04-17 01:44:25,0.11,0.11,0.11,100.00,1026403,28,19965,-68
2022-04-17 01:44:56,0.08,0.08,0.08,100.00,1022745,28,19922,-68
2022-04-17 01:45:26,0.06,0.06,0.06,100.00,1023033,28,19989,-69
2022-04-17 01:45:57,0.05,0.05,0.05,100.00,1022889,28,19940,-68
2022-04-17 01:46:27,0.04,0.04,0.04,100.00,1026706,28,19925,-68
2022-04-17 01:46:58,0.01,0.01,0.01,100.00,1026387,28,20308,-69
2022-04-17 01:47:28,0.00,0.00,0.00,100.00,1030835,28,20654,-69
2022-04-17 01:47:58,-0.01,-0.01,-0.01,100.00,1030559,28,19926,-70
2022-04-17 01:48:31,0.02,0.02,0.02,100.00,1026859,28,19922,-69
2022-04-17 01:49:02,-0.04,-0.04,-0.04,100.00,1026744,28,20315,-69
2022-04-17 01:49:32,-0.05,-0.05,-0.05,100.00,1025755,28,19922,-66
2022-04-17 01:50:03,-0.03,-0.03,-0.03,100.00,1030838,28,19925,-70
2022-04-17 01:50:33,-0.03,-0.03,-0.03,100.00,1026691,28,20003,-70
2022-04-17 01:51:03,-0.03,-0.03,-0.03,100.00,1027369,28,20235,-70
2022-04-17 01:51:38,-0.06,-0.06,-0.06,100.00,1030641,28,19957,-70
2022-04-17 01:52:08,-0.09,-0.09,-0.09,100.00,1027774,28,19918,-69
2022-04-17 01:52:39,-0.07,-0.07,-0.07,100.00,1030338,28,19917,-67
2022-04-17 01:53:09,-0.09,-0.09,-0.09,100.00,1018516,28,19918,-70
2022-04-17 01:53:39,-0.07,-0.07,-0.07,100.00,1020160,29,19933,-69
2022-04-17 01:54:10,-0.09,-0.09,-0.09,100.00,1023343,29,20025,-68
2022-04-17 01:54:40,-0.11,-0.11,-0.11,100.00,1017335,28,19938,-70
2022-04-17 01:55:11,-0.09,-0.09,-0.09,100.00,1028292,28,19927,-70
2022-04-17 01:55:41,-0.11,-0.11,-0.11,100.00,1024293,29,19922,-67
2022-04-17 01:56:11,-0.11,-0.11,-0.11,100.00,1020156,29,20457,-69
2022-04-17 01:56:42,-0.12,-0.12,-0.12,100.00,1023484,28,19925,-66
2022-04-17 01:57:12,-0.16,-0.16,-0.16,100.00,1027634,28,19921,-69
2022-04-17 01:57:42,-0.15,-0.15,-0.15,100.00,1027783,28,19914,-68
2022-04-17 01:58:13,-0.16,-0.16,-0.16,100.00,1027325,28,19981,-70
2022-04-17 01:58:43,-0.18,-0.18,-0.18,100.00,1031464,28,19921,-69
2022-04-17 01:59:13,-0.17,-0.17,-0.17,100.00,1027775,28,19914,-69
2022-04-17 01:59:44,-0.19,-0.19,-0.19,100.00,1031127,28,19949,-70
2022-04-17 02:00:17,-0.18,-0.18,-0.18,100.00,1027560,28,19918,-67
2022-04-17 02:00:48,-0.19,-0.19,-0.19,100.00,1027484,28,20400,-70
2022-04-17 02:01:18,-0.23,-0.23,-0.23,100.00,1027674,28,19977,-69
2022-04-17 02:01:48,-0.21,-0.21,-0.21,100.00,1027962,28,19919,-69
2022-04-17 02:02:18,-0.25,-0.25,-0.25,100.00,1027479,28,20519,-71
2022-04-17 02:02:49,-0.24,-0.24,-0.24,100.00,1023274,29,19915,-69
2022-04-17 02:03:19,-0.24,-0.24,-0.24,100.00,1023873,28,19915,-69
2022-04-17 02:03:49,-0.22,-0.22,-0.22,100.00,1023560,28,20519,-69
2022-04-17 02:04:20,-0.22,-0.22,-0.22,100.00,1027523,28,19914,-70
2022-04-17 02:04:50,-0.24,-0.24,-0.24,100.00,1027502,28,19913,-70
2022-04-17 02:05:21,-0.26,-0.26,-0.26,100.00,1019961,28,19915,-68
2022-04-17 02:05:51,-0.26,-0.26,-0.26,100.00,1023753,29,20453,-68
2022-04-17 02:06:21,-0.22,-0.22,-0.22,100.00,1023556,28,19915,-67
2022-04-17 02:06:52,-0.25,-0.25,-0.25,100.00,1022762,28,19926,-69
2022-04-17 02:07:22,-0.24,-0.24,-0.24,100.00,1020519,28,20377,-70
2022-04-17 02:07:52,-0.25,-0.25,-0.25,100.00,1019505,29,19918,-69
2022-04-17 02:08:24,-0.25,-0.25,-0.25,100.00,1023555,29,19925,-67
2022-04-17 02:08:54,-0.24,-0.24,-0.24,100.00,1023972,28,19921,-69
2022-04-17 02:09:25,-0.24,-0.24,-0.24,100.00,1027279,28,20096,-69
2022-04-17 02:09:55,-0.28,-0.28,-0.28,100.00,1027961,28,19925,-67
2022-04-17 02:10:25,-0.31,-0.31,-0.31,100.00,1019297,29,19950,-67
2022-04-17 02:10:59,-0.29,-0.29,-0.29,100.00,1019775,29,19915,-66
2022-04-17 02:11:30,-0.30,-0.30,-0.30,100.00,1027541,28,20030,-67
2022-04-17 02:12:00,-0.32,-0.32,-0.32,100.00,1020488,28,20120,-70
2022-04-17 02:12:31,-0.31,-0.31,-0.31,100.00,1027245,28,19915,-69
2022-04-17 02:13:01,-0.29,-0.29,-0.29,100.00,1027767,28,19914,-69
2022-04-17 02:13:34,-0.29,-0.29,-0.29,100.00,1027546,28,20556,-70
2022-04-17 02:14:05,-0.27,-0.27,-0.27,100.00,1025181,28,20599,-70
2022-04-17 02:14:35,-0.27,-0.27,-0.27,100.00,1019970,29,19915,-70
2022-04-17 02:15:05,-0.28,-0.28,-0.28,100.00,1023485,29,19918,-66
2022-04-17 02:15:36,-0.29,-0.29,-0.29,100.00,1023643,28,19919,-66
2022-04-17 02:16:06,-0.28,-0.28,-0.28,100.00,1024114,28,19918,-68
2022-04-17 02:16:37,-0.28,-0.28,-0.28,100.00,1031427,28,20008,-69
2022-04-17 02:17:07,-0.30,-0.30,-0.30,100.00,1026981,28,20351,-68
2022-04-17 02:17:37,-0.31,-0.31,-0.31,100.00,1027076,28,19990,-69
2022-04-17 02:18:08,-0.34,-0.34,-0.34,100.00,1027605,28,19950,-70
2022-04-17 02:18:38,-0.34,-0.34,-0.34,100.00,1031464,28,19924,-70
2022-04-17 02:19:11,-0.35,-0.35,-0.35,100.00,1033248,28,19918,-69
2022-04-17 02:19:41,-0.33,-0.33,-0.33,100.00,1020176,29,19922,-70
2022-04-17 02:20:12,-0.37,-0.37,-0.37,100.00,1019397,29,19962,-67
2022-04-17 02:20:42,-0.38,-0.38,-0.38,100.00,1015520,29,20293,-67
2022-04-17 02:21:15,-0.37,-0.37,-0.37,100.00,1016195,29,19915,-67
2022-04-17 02:21:45,-0.37,-0.37,-0.37,100.00,1023670,28,20336,-69
2022-04-17 02:22:16,-0.38,-0.38,-0.38,100.00,1028028,28,19914,-68
2022-04-17 02:22:46,-0.39,-0.39,-0.39,100.00,1034928,28,19918,-68
2022-04-17 02:23:16,-0.42,-0.42,-0.42,100.00,1027428,28,20009,-68
2022-04-17 02:23:47,-0.43,-0.43,-0.43,100.00,1027584,28,19910,-67
2022-04-17 02:24:17,-0.42,-0.42,-0.42,100.00,1023245,28,20600,-69
2022-04-17 02:24:47,-0.43,-0.43,-0.43,100.00,1019489,29,20213,-68
2022-04-17 02:25:18,-0.47,-0.47,-0.47,100.00,1015783,29,19919,-70
2022-04-17 02:25:50,-0.44,-0.44,-0.44,100.00,1016160,29,19919,-69
2022-04-17 02:26:21,-0.47,-0.47,-0.47,100.00,1023644,28,19922,-69
2022-04-17 02:26:51,-0.45,-0.45,-0.45,100.00,1023057,28,19914,-68
2022-04-17 02:27:21,-0.46,-0.46,-0.46,100.00,1027409,28,19914,-67
2022-04-17 02:27:52,-0.47,-0.47,-0.47,100.00,1027482,28,19914,-68
2022-04-17 02:28:22,-0.47,-0.47,-0.47,100.00,1027530,28,20408,-69
2022-04-17 02:28:56,-0.46,-0.46,-0.46,100.00,1027423,28,19969,-67
2022-04-17 02:29:26,-0.47,-0.47,-0.47,100.00,1023674,28,20356,-66
2022-04-17 02:29:56,-0.49,-0.49,-0.49,100.00,1023840,28,19978,-70
2022-04-17 02:30:27,-0.48,-0.48,-0.48,100.00,1028117,28,19918,-70
2022-04-17 02:30:57,-0.50,-0.50,-0.50,100.00,1027784,28,19989,-67
2022-04-17 02:31:27,-0.49,-0.49,-0.49,100.00,1031219,28,20605,-68
2022-04-17 02:31:57,-0.50,-0.50,-0.50,100.00,1027603,28,19929,-68
2022-04-17 02:32:28,-0.51,-0.51,-0.51,100.00,1027367,28,19914,-68
2022-04-17 02:32:58,-0.53,-0.53,-0.53,100.00,1023575,28,19953,-70
2022-04-17 02:33:28,-0.55,-0.55,-0.55,100.00,1019727,29,20427,-69
2022-04-17 02:33:59,-0.58,-0.58,-0.58,100.00,1023430,29,19954,-69
2022-04-17 02:34:29,-0.58,-0.58,-0.58,100.00,1019543,28,19914,-67
2022-04-17 02:35:00,-0.58,-0.58,-0.58,100.00,1019680,28,19915,-67
2022-04-17 02:35:30,-0.60,-0.60,-0.60,100.00,1023352,29,19918,-68
2022-04-17 02:36:00,-0.59,-0.59,-0.59,100.00,1020634,28,19911,-69
2022-04-17 02:36:31,-0.59,-0.59,-0.59,100.00,1027274,28,20024,-67
2022-04-17 02:37:01,-0.60,-0.60,-0.60,100.00,1026875,28,19945,-67
2022-04-17 02:37:32,-0.58,-0.58,-0.58,100.00,1027813,28,20038,-67
2022-04-17 02:38:02,-0.57,-0.57,-0.57,100.00,1027332,28,19906,-67
2022-04-17 02:38:32,-0.61,-0.61,-0.61,100.00,1023460,29,19910,-71
2022-04-17 02:39:03,-0.62,-0.62,-0.62,100.00,1023549,29,19911,-67
2022-04-17 02:39:35,-0.62,-0.62,-0.62,100.00,1019210,29,20308,-69
2022-04-17 02:40:05,-0.63,-0.63,-0.63,100.00,1023999,28,20380,-66
2022-04-17 02:40:36,-0.63,-0.63,-0.63,100.00,1023306,29,19910,-66
2022-04-17 02:41:07,-0.62,-0.62,-0.62,100.00,1019534,28,20280,-67
2022-04-17 02:41:37,-0.59,-0.59,-0.59,100.00,1023784,29,19915,-69
2022-04-17 02:42:07,-0.58,-0.58,-0.58,100.00,1019498,29,20304,-69
2022-04-17 02:42:38,-0.61,-0.61,-0.61,100.00,1019621,29,20467,-66
2022-04-17 02:43:08,-0.60,-0.60,-0.60,100.00,1027301,28,19945,-68
2022-04-17 02:43:39,-0.63,-0.63,-0.63,100.00,1027440,28,19919,-69
2022-04-17 02:44:09,-0.62,-0.62,-0.62,100.00,1027436,28,19917,-68
2022-04-17 02:44:39,-0.60,-0.60,-0.60,100.00,1029348,28,19955,-69
2022-04-17 02:45:10,-0.58,-0.58,-0.58,100.00,1027277,28,19911,-69
2022-04-17 02:45:40,-0.57,-0.57,-0.57,100.00,1023630,29,19917,-69
2022-04-17 02:46:10,-0.57,-0.57,-0.57,100.00,1023187,28,19958,-67
2022-04-17 02:46:59,-0.56,-0.56,-0.56,100.00,1022858,29,20273,-67
2022-04-17 02:47:51,-0.56,-0.56,-0.56,100.00,1023390,29,19949,-69
2022-04-17 02:48:24,-0.53,-0.53,-0.53,100.00,1031653,28,19976,-69
2022-04-17 02:48:54,-0.56,-0.56,-0.56,100.00,1031478,28,19918,-69
2022-04-17 02:49:24,-0.55,-0.55,-0.55,100.00,1025792,28,19925,-70
2022-04-17 02:49:55,-0.56,-0.56,-0.56,100.00,1023446,28,19925,-69
2022-04-17 02:50:25,-0.55,-0.55,-0.55,100.00,1023380,29,19915,-68
2022-04-17 02:50:55,-0.54,-0.54,-0.54,100.00,1023605,28,19946,-68
2022-04-17 02:51:25,-0.59,-0.59,-0.59,100.00,1027203,28,19914,-68
2022-04-17 02:51:56,-0.59,-0.59,-0.59,100.00,1027369,28,19965,-67
2022-04-17 02:52:26,-0.56,-0.56,-0.56,100.00,1019710,29,19921,-66
2022-04-17 02:52:56,-0.58,-0.58,-0.58,100.00,1019131,29,19958,-69
2022-04-17 02:53:27,-0.58,-0.58,-0.58,100.00,1019403,29,20290,-68
2022-04-17 02:53:57,-0.57,-0.57,-0.57,100.00,1019816,29,19950,-66
2022-04-17 02:54:28,-0.58,-0.58,-0.58,100.00,1015553,29,19911,-67
2022-04-17 02:54:58,-0.55,-0.55,-0.55,100.00,1019447,28,19922,-69
2022-04-17 02:55:28,-0.57,-0.57,-0.57,100.00,1031357,28,19918,-67
2022-04-17 02:55:59,-0.57,-0.57,-0.57,100.00,1031277,28,19917,-68
2022-04-17 02:56:30,-0.59,-0.59,-0.59,100.00,1027422,28,20375,-68
2022-04-17 02:57:03,-0.58,-0.58,-0.58,100.00,1026495,28,19914,-69
2022-04-17 02:57:33,-0.60,-0.60,-0.60,100.00,1027736,28,20392,-69
2022-04-17 02:58:03,-0.58,-0.58,-0.58,100.00,1025081,28,19918,-68
2022-04-17 02:58:33,-0.60,-0.60,-0.60,100.00,1024226,28,19954,-69
2022-04-17 02:59:06,-0.59,-0.59,-0.59,100.00,1022600,29,20476,-71
2022-04-17 02:59:37,-0.61,-0.61,-0.61,100.00,1018992,28,20492,-67
2022-04-17 03:00:07,-0.62,-0.62,-0.62,100.00,1022021,28,19933,-69
2022-04-17 03:00:59,-0.62,-0.62,-0.62,100.00,1022780,29,20415,-69
2022-04-17 03:01:48,-0.63,-0.63,-0.63,100.00,1021185,28,20013,-67
2022-04-17 03:02:37,-0.59,-0.59,-0.59,100.00,1027722,28,19922,-67
2022-04-17 03:03:26,-0.61,-0.61,-0.61,100.00,1026157,28,19922,-70
2022-04-17 03:04:25,-0.61,-0.61,-0.61,100.00,1027245,28,19960,-69
2022-04-17 03:05:14,-0.62,-0.62,-0.62,100.00,1032450,28,20012,-69
2022-04-17 03:05:45,-0.60,-0.60,-0.60,100.00,1035140,28,19929,-69
2022-04-17 03:06:15,-0.63,-0.63,-0.63,100.00,1035658,28,19921,-69
2022-04-17 03:06:45,-0.62,-0.62,-0.62,100.00,1029141,28,19910,-68
2022-04-17 03:07:16,-0.63,-0.63,-0.63,100.00,1029313,28,20400,-68
2022-04-17 03:07:46,-0.66,-0.66,-0.66,100.00,1023250,29,19922,-68
2022-04-17 03:08:16,-0.64,-0.64,-0.64,100.00,1023489,29,19930,-69
2022-04-17 03:08:46,-0.67,-0.67,-0.67,100.00,1026557,28,20538,-69
2022-04-17 03:09:18,-0.66,-0.66,-0.66,100.00,1019316,29,19919,-69
2022-04-17 03:09:48,-0.65,-0.65,-0.65,100.00,1027156,28,20343,-69
2022-04-17 03:10:18,-0.64,-0.64,-0.64,100.00,1023527,29,19957,-69
2022-04-17 03:10:52,-0.65,-0.65,-0.65,100.00,1026790,28,19918,-69
2022-04-17 03:11:22,-0.65,-0.65,-0.65,100.00,1031420,28,19921,-69
2022-04-17 03:11:53,-0.64,-0.64,-0.64,100.00,1027566,28,20632,-69
2022-04-17 03:12:23,-0.63,-0.63,-0.63,100.00,1031194,28,19922,-69
2022-04-17 03:12:53,-0.64,-0.64,-0.64,100.00,1031535,28,19928,-69
2022-04-17 03:13:24,-0.64,-0.64,-0.64,100.00,1031191,28,19921,-70
2022-04-17 03:13:54,-0.64,-0.64,-0.64,100.00,1031062,28,19922,-69
2022-04-17 03:14:24,-0.62,-0.62,-0.62,100.00,1027397,28,20092,-69
2022-04-17 03:14:55,-0.62,-0.62,-0.62,100.00,1027243,28,19954,-68
2022-04-17 03:15:25,-0.65,-0.65,-0.65,100.00,1019395,29,19922,-70
2022-04-17 03:15:56,-0.66,-0.66,-0.66,100.00,1022688,28,19922,-70
2022-04-17 03:16:26,-0.67,-0.67,-0.67,100.00,1023382,28,19993,-68
2022-04-17 03:16:56,-0.71,-0.71,-0.71,100.00,1022993,28,19926,-69
2022-04-17 03:17:28,-0.68,-0.68,-0.68,100.00,1029057,28,19922,-69
2022-04-17 03:17:59,-0.71,-0.71,-0.71,100.00,1019191,29,19919,-69
2022-04-17 03:18:29,-0.68,-0.68,-0.68,100.00,1019771,29,19919,-68
2022-04-17 03:18:59,-0.69,-0.69,-0.69,100.00,1019172,28,19981,-68
2022-04-17 03:19:30,-0.69,-0.69,-0.69,100.00,1011507,29,20398,-68
2022-04-17 03:20:00,-0.68,-0.68,-0.68,100.00,1015697,29,19922,-69
2022-04-17 03:20:31,-0.72,-0.72,-0.72,100.00,1019292,29,20021,-69
2022-04-17 03:21:01,-0.73,-0.73,-0.73,100.00,1026938,28,19928,-68
2022-04-17 03:21:31,-0.75,-0.75,-0.75,100.00,1027037,28,20340,-68
2022-04-17 03:22:01,-0.75,-0.75,-0.75,100.00,1027053,28,20620,-69
2022-04-17 03:22:35,-0.75,-0.75,-0.75,100.00,1027402,28,19918,-70
2022-04-17 03:23:05,-0.76,-0.76,-0.76,100.00,1027153,28,20510,-69
2022-04-17 03:23:35,-0.78,-0.78,-0.78,100.00,1027326,28,19969,-69
2022-04-17 03:24:06,-0.78,-0.78,-0.78,100.00,1027210,28,20008,-69
2022-04-17 03:24:36,-0.79,-0.79,-0.79,100.00,1027317,28,20025,-69
2022-04-17 03:25:07,-0.75,-0.75,-0.75,100.00,1023437,29,20466,-69
2022-04-17 03:25:39,-0.80,-0.80,-0.80,100.00,1023255,29,19943,-69
2022-04-17 03:26:10,-0.78,-0.78,-0.78,100.00,1018876,28,20404,-69
2022-04-17 03:26:41,-0.76,-0.76,-0.76,100.00,1019603,29,19921,-67
2022-04-17 03:27:14,-0.76,-0.76,-0.76,100.00,1023498,28,20645,-69
2022-04-17 03:27:46,-0.78,-0.78,-0.78,100.00,1030308,28,20017,-68
2022-04-17 03:28:17,-0.78,-0.78,-0.78,100.00,1031019,28,19952,-69
2022-04-17 03:28:48,-0.78,-0.78,-0.78,100.00,1022940,28,19919,-69
2022-04-17 03:29:18,-0.77,-0.77,-0.77,100.00,1023271,28,20400,-70
2022-04-17 03:29:48,-0.79,-0.79,-0.79,100.00,1023518,28,19922,-69
2022-04-17 03:30:19,-0.75,-0.75,-0.75,100.00,1023267,28,20033,-69
2022-04-17 03:30:49,-0.76,-0.76,-0.76,100.00,1031403,28,19921,-69
2022-04-17 03:31:19,-0.75,-0.75,-0.75,100.00,1031009,28,19922,-69
2022-04-17 03:31:50,-0.75,-0.75,-0.75,100.00,1031532,28,19918,-69
2022-04-17 03:32:20,-0.76,-0.76,-0.76,100.00,1031060,28,19930,-70
2022-04-17 03:32:51,-0.76,-0.76,-0.76,100.00,1024154,28,19925,-69
2022-04-17 03:33:21,-0.73,-0.73,-0.73,100.00,1023494,29,19954,-70
2022-04-17 03:33:51,-0.76,-0.76,-0.76,100.00,1023252,28,19962,-69
2022-04-17 03:34:22,-0.78,-0.78,-0.78,100.00,1027080,28,19929,-70
2022-04-17 03:34:52,-0.80,-0.80,-0.80,100.00,1031431,28,19940,-70
2022-04-17 03:35:22,-0.81,-0.81,-0.81,100.00,1023106,28,19950,-69
2022-04-17 03:35:52,-0.82,-0.82,-0.82,100.00,1019261,29,19911,-69
2022-04-17 03:36:23,-0.80,-0.80,-0.80,100.00,1015561,29,20491,-69
2022-04-17 03:36:53,-0.82,-0.82,-0.82,100.00,1014508,29,20007,-68
2022-04-17 03:37:23,-0.84,-0.84,-0.84,100.00,1015492,29,20037,-69
2022-04-17 03:37:54,-0.85,-0.85,-0.85,100.00,1022958,28,19923,-68
2022-04-17 03:38:24,-0.84,-0.84,-0.84,100.00,1017236,29,19973,-66
2022-04-17 03:38:54,-0.83,-0.83,-0.83,100.00,1019600,29,20397,-69
2022-04-17 03:39:27,-0.81,-0.81,-0.81,100.00,1019121,28,20603,-68
2022-04-17 03:39:58,-0.82,-0.82,-0.82,100.00,1020073,28,19922,-69
2022-04-17 03:40:28,-0.80,-0.80,-0.80,100.00,1027468,28,19922,-69
2022-04-17 03:40:59,-0.80,-0.80,-0.80,100.00,1027066,28,19989,-69
2022-04-17 03:41:30,-0.78,-0.78,-0.78,100.00,1027412,28,19928,-70
2022-04-17 03:42:00,-0.78,-0.78,-0.78,100.00,1027333,28,19921,-69
2022-04-17 03:42:31,-0.81,-0.81,-0.81,100.00,1023144,28,19922,-70
2022-04-17 03:43:02,-0.83,-0.83,-0.83,100.00,1019388,28,19938,-69
2022-04-17 03:43:32,-0.81,-0.81,-0.81,100.00,1019282,29,20274,-69
2022-04-17 03:44:05,-0.82,-0.82,-0.82,100.00,1019337,29,19923,-69
2022-04-17 03:44:38,-0.81,-0.81,-0.81,100.00,1023843,28,20416,-69
2022-04-17 03:45:11,-0.81,-0.81,-0.81,100.00,1019055,29,19914,-69
2022-04-17 03:45:46,-0.82,-0.82,-0.82,100.00,1020792,29,20316,-69
2022-04-17 03:46:17,-0.84,-0.84,-0.84,100.00,1024492,28,20010,-69
2022-04-17 03:46:51,-0.83,-0.83,-0.83,100.00,1026644,28,19997,-68
2022-04-17 03:47:22,-0.84,-0.84,-0.84,100.00,1027003,28,19957,-69
2022-04-17 03:47:52,-0.85,-0.85,-0.85,100.00,1023025,28,19919,-69
2022-04-17 03:48:23,-0.89,-0.89,-0.89,100.00,1023525,29,19925,-69
2022-04-17 03:48:54,-0.90,-0.90,-0.90,100.00,1023460,28,19969,-69
2022-04-17 03:49:24,-0.93,-0.93,-0.93,100.00,1025441,28,19981,-68
2022-04-17 03:49:54,-0.96,-0.96,-0.96,100.00,1027741,28,19957,-69
2022-04-17 03:50:25,-0.98,-0.98,-0.98,100.00,1027522,28,19922,-66
2022-04-17 03:50:55,-1.01,-1.01,-1.01,100.00,1023449,29,19954,-69
2022-04-17 03:51:25,-1.04,-1.04,-1.04,100.00,1024987,28,19925,-69
2022-04-17 03:51:56,-1.04,-1.04,-1.04,100.00,1031208,28,20404,-69
2022-04-17 03:52:26,-1.07,-1.07,-1.07,100.00,1027530,28,19952,-69
2022-04-17 03:52:57,-1.11,-1.11,-1.11,100.00,1027446,28,19922,-71
2022-04-17 03:53:27,-1.12,-1.12,-1.12,100.00,1026832,28,20000,-69
2022-04-17 03:53:57,-1.14,-1.14,-1.14,100.00,1027461,28,19922,-69
2022-04-17 03:54:27,-1.13,-1.13,-1.13,100.00,1027015,28,19996,-69
2022-04-17 03:54:58,-1.15,-1.15,-1.15,100.00,1026922,28,20376,-69
2022-04-17 03:55:28,-1.15,-1.15,-1.15,100.00,1023050,29,19922,-70
2022-04-17 03:55:58,-1.15,-1.15,-1.15,100.00,1023014,29,19922,-69
2022-04-17 03:56:29,-1.19,-1.19,-1.19,100.00,1023176,28,19937,-69
2022-04-17 03:56:59,-1.19,-1.19,-1.19,100.00,1018512,29,20730,-69
2022-04-17 03:57:29,-1.17,-1.17,-1.17,100.00,1022933,29,19922,-69
2022-04-17 03:58:00,-1.17,-1.17,-1.17,100.00,1023417,29,19961,-70
2022-04-17 03:58:30,-1.19,-1.19,-1.19,100.00,1022805,28,19923,-69
2022-04-17 03:59:01,-1.17,-1.17,-1.17,100.00,1027057,28,20410,-69
2022-04-17 03:59:32,-1.17,-1.17,-1.17,100.00,1031216,28,19921,-69
2022-04-17 04:00:04,-1.23,-1.23,-1.23,100.00,1028055,28,19938,-69
2022-04-17 04:00:34,-1.24,-1.24,-1.24,100.00,1026960,28,19918,-69
2022-04-17 04:01:05,-1.26,-1.26,-1.26,100.00,1027155,28,19918,-67
2022-04-17 04:01:35,-1.26,-1.26,-1.26,100.00,1027992,28,20492,-69
2022-04-17 04:02:07,-1.26,-1.26,-1.26,100.00,1023391,29,19918,-67
2022-04-17 04:02:38,-1.26,-1.26,-1.26,100.00,1023357,28,19915,-69
2022-04-17 04:03:08,-1.24,-1.24,-1.24,100.00,1027290,28,19921,-69
2022-04-17 04:03:39,-1.25,-1.25,-1.25,100.00,1027348,28,20043,-69
2022-04-17 04:04:10,-1.23,-1.23,-1.23,100.00,1027184,28,20418,-69
2022-04-17 04:04:40,-1.23,-1.23,-1.23,100.00,1023486,29,19910,-69
2022-04-17 04:05:10,-1.22,-1.22,-1.22,100.00,1023027,28,19934,-69
2022-04-17 04:05:41,-1.23,-1.23,-1.23,100.00,1026253,28,20430,-69
2022-04-17 04:06:11,-1.21,-1.21,-1.21,100.00,1023387,28,19962,-69
2022-04-17 04:06:42,-1.20,-1.20,-1.20,100.00,1022647,29,19910,-68
2022-04-17 04:07:12,-1.59,-1.59,-1.59,100.00,1021104,28,19910,-69
2022-04-17 04:07:42,-1.26,-1.26,-1.26,100.00,1023269,28,19922,-69
2022-04-17 04:08:13,-1.26,-1.26,-1.26,100.00,1019080,29,20390,-69
2022-04-17 04:08:43,-1.29,-1.29,-1.29,100.00,1020113,28,20282,-69
2022-04-17 04:09:13,-1.32,-1.32,-1.32,100.00,1023138,29,19918,-69
2022-04-17 04:09:44,-1.33,-1.33,-1.33,100.00,1023172,28,20281,-71
2022-04-17 04:10:14,-1.34,-1.34,-1.34,100.00,1027265,28,19926,-69
2022-04-17 04:10:45,-1.34,-1.34,-1.34,100.00,1022904,28,20361,-67
2022-04-17 04:11:15,-1.38,-1.38,-1.38,100.00,1026748,28,19929,-69
2022-04-17 04:11:47,-1.40,-1.40,-1.40,100.00,1029188,28,20395,-68
2022-04-17 04:12:17,-1.38,-1.38,-1.38,100.00,1022724,28,19919,-67
2022-04-17 04:12:48,-1.42,-1.42,-1.42,100.00,1026754,28,19918,-69
2022-04-17 04:13:19,-1.41,-1.41,-1.41,100.00,1031058,28,20470,-68
2022-04-17 04:13:49,-1.43,-1.43,-1.43,100.00,1026960,28,20676,-69
2022-04-17 04:14:19,-1.45,-1.45,-1.45,100.00,1031162,28,19945,-69
2022-04-17 04:14:50,-1.46,-1.46,-1.46,100.00,1030865,28,19918,-69
2022-04-17 04:15:20,-1.39,-1.39,-1.39,100.00,1032198,28,20310,-68
2022-04-17 04:15:50,-1.35,-1.35,-1.35,100.00,1033046,28,19965,-69
2022-04-17 04:16:20,-1.32,-1.32,-1.32,100.00,1034888,28,20419,-69
2022-04-17 04:16:51,-1.28,-1.28,-1.28,100.00,1034370,28,19931,-69
2022-04-17 04:17:21,-1.26,-1.26,-1.26,100.00,1029883,28,19918,-69
2022-04-17 04:17:51,-1.23,-1.23,-1.23,100.00,1033762,28,19921,-69
2022-04-17 04:18:22,-1.19,-1.19,-1.19,100.00,1027084,28,19957,-69
2022-04-17 04:18:52,-1.21,-1.21,-1.21,100.00,1026929,28,19918,-69
2022-04-17 04:19:22,-1.15,-1.15,-1.15,100.00,1026982,28,19914,-69
2022-04-17 04:19:55,-1.16,-1.16,-1.16,100.00,1027298,28,19976,-69
2022-04-17 04:20:26,-1.13,-1.13,-1.13,100.00,1030946,28,19953,-68
2022-04-17 04:20:56,-1.14,-1.14,-1.14,100.00,1026905,28,19918,-69
2022-04-17 04:21:26,-1.12,-1.12,-1.12,100.00,1027237,28,20692,-71
2022-04-17 04:21:57,-1.09,-1.09,-1.09,100.00,1023969,28,19918,-70
2022-04-17 04:22:27,-1.08,-1.08,-1.08,100.00,1024399,28,19976,-69
2022-04-17 04:22:57,-1.09,-1.09,-1.09,100.00,1023574,28,20295,-70
2022-04-17 04:23:33,-1.09,-1.09,-1.09,100.00,1027052,28,19922,-69
2022-04-17 04:24:04,-1.11,-1.11,-1.11,100.00,1023918,28,20005,-71
2022-04-17 04:24:35,-1.07,-1.07,-1.07,100.00,1027706,28,20017,-69
2022-04-17 04:25:07,-1.08,-1.08,-1.08,100.00,1027241,28,20420,-68
2022-04-17 04:25:38,-1.08,-1.08,-1.08,100.00,1023523,28,19918,-69
2022-04-17 04:26:08,-1.09,-1.09,-1.09,100.00,1020604,28,19919,-68
2022-04-17 04:26:38,-1.09,-1.09,-1.09,100.00,1023501,28,19918,-69
2022-04-17 04:27:27,-1.08,-1.08,-1.08,100.00,1022317,29,19922,-70
2022-04-17 04:28:15,-1.09,-1.09,-1.09,100.00,1027595,28,19978,-68
2022-04-17 04:28:46,-1.09,-1.09,-1.09,100.00,1030012,28,20041,-68
2022-04-17 04:29:16,-1.09,-1.09,-1.09,100.00,1028999,28,19914,-68
2022-04-17 04:29:46,-1.08,-1.08,-1.08,100.00,1030874,28,19968,-69
2022-04-17 04:30:16,-1.09,-1.09,-1.09,100.00,1029362,28,20343,-69
2022-04-17 04:30:50,-1.09,-1.09,-1.09,100.00,1030921,28,19922,-69
2022-04-17 04:31:21,-1.04,-1.04,-1.04,100.00,1027258,28,19921,-69
2022-04-17 04:31:51,-1.03,-1.03,-1.03,100.00,1030892,28,19918,-69
2022-04-17 04:32:21,-1.02,-1.02,-1.02,100.00,1031426,28,19918,-69
2022-04-17 04:32:56,-1.01,-1.01,-1.01,100.00,1027594,28,20398,-69
2022-04-17 04:33:26,-1.05,-1.05,-1.05,100.00,1027284,28,19921,-69
2022-04-17 04:33:56,-1.04,-1.04,-1.04,100.00,1022969,29,19965,-71
2022-04-17 04:34:27,-1.04,-1.04,-1.04,100.00,1022938,28,20431,-69
2022-04-17 04:34:58,-1.33,-1.33,-1.33,100.00,1023398,28,19925,-69
2022-04-17 04:35:29,-0.98,-0.98,-0.98,100.00,1014507,29,19915,-67
2022-04-17 04:35:59,-1.00,-1.00,-1.00,100.00,1018026,28,19915,-69
2022-04-17 04:36:30,-1.00,-1.00,-1.00,100.00,1015378,29,20447,-69
2022-04-17 04:37:00,-0.98,-0.98,-0.98,100.00,1014685,28,19931,-69
2022-04-17 04:37:30,-1.00,-1.00,-1.00,100.00,1023254,29,19919,-69
2022-04-17 04:38:01,-1.00,-1.00,-1.00,100.00,1022197,28,19919,-68
2022-04-17 04:38:32,-0.98,-0.98,-0.98,100.00,1022871,29,19926,-69
2022-04-17 04:39:02,-1.01,-1.01,-1.01,100.00,1019305,29,20006,-68
2022-04-17 04:39:32,-0.99,-0.99,-0.99,100.00,1018801,29,19923,-69
2022-04-17 04:40:05,-0.96,-0.96,-0.96,100.00,1023189,28,20312,-70
2022-04-17 04:40:35,-0.95,-0.95,-0.95,100.00,1027071,28,19922,-69
2022-04-17 04:41:05,-0.95,-0.95,-0.95,100.00,1019881,28,19919,-68
2022-04-17 04:41:36,-0.97,-0.97,-0.97,100.00,1023368,28,20432,-69
2022-04-17 04:42:09,-0.92,-0.92,-0.92,100.00,1027079,28,20388,-68
2022-04-17 04:42:40,-0.95,-0.95,-0.95,100.00,1018999,29,19991,-69
2022-04-17 04:43:12,-0.92,-0.92,-0.92,100.00,1023258,28,19925,-69
2022-04-17 04:43:42,-0.90,-0.90,-0.90,100.00,1022929,28,19918,-69
2022-04-17 04:44:12,-0.94,-0.94,-0.94,100.00,1023951,28,20723,-70
2022-04-17 04:44:43,-0.93,-0.93,-0.93,100.00,1030862,28,20032,-69
2022-04-17 04:45:32,-0.92,-0.92,-0.92,100.00,1026863,28,19929,-69
2022-04-17 04:46:08,-0.91,-0.91,-0.91,100.00,1031377,28,19929,-69
2022-04-17 04:46:39,-0.92,-0.92,-0.92,100.00,1030841,28,19925,-68
2022-04-17 04:47:09,-0.93,-0.93,-0.93,100.00,1022800,29,20327,-69
2022-04-17 04:47:42,-1.68,-1.68,-1.68,100.00,1022850,29,19926,-69
2022-04-17 04:48:12,-0.95,-0.95,-0.95,100.00,1019942,28,19931,-69
2022-04-17 04:49:02,-0.90,-0.90,-0.90,100.00,1020151,28,20644,-69
2022-04-17 04:49:32,-0.90,-0.90,-0.90,100.00,1025063,28,20016,-68
2022-04-17 04:50:02,-0.91,-0.91,-0.91,100.00,1027316,28,19958,-69
2022-04-17 04:50:33,-0.91,-0.91,-0.91,100.00,1027094,28,19922,-69
2022-04-17 04:51:03,-0.92,-0.92,-0.92,100.00,1027131,28,20295,-69
2022-04-17 04:51:34,-0.89,-0.89,-0.89,100.00,1029550,28,20491,-68
2022-04-17 04:52:04,-0.88,-0.88,-0.88,100.00,1030842,28,19945,-69
2022-04-17 04:52:36,-0.87,-0.87,-0.87,100.00,1027125,28,19969,-69
2022-04-17 04:53:06,-0.86,-0.86,-0.86,100.00,1028461,28,19915,-69
2022-04-17 04:53:37,-0.83,-0.83,-0.83,100.00,1030776,28,19921,-69
2022-04-17 04:54:08,-0.82,-0.82,-0.82,100.00,1027441,28,20419,-69
2022-04-17 04:54:40,-0.82,-0.82,-0.82,100.00,1026570,28,19922,-69
2022-04-17 04:55:10,-0.77,-0.77,-0.77,100.00,1027089,28,19965,-70
2022-04-17 04:55:40,-0.75,-0.75,-0.75,100.00,1027089,28,19918,-69
2022-04-17 04:56:12,-0.73,-0.73,-0.73,100.00,1030782,28,20046,-69
2022-04-17 04:56:43,-0.70,-0.70,-0.70,100.00,1033676,28,19918,-68
2022-04-17 04:57:13,-0.66,-0.66,-0.66,100.00,1030702,28,19926,-69
2022-04-17 04:57:43,-0.66,-0.66,-0.66,100.00,1026764,28,20375,-72
2022-04-17 04:58:14,-0.62,-0.62,-0.62,100.00,1021135,29,19926,-69
2022-04-17 04:58:47,-0.62,-0.62,-0.62,100.00,1018975,29,19922,-68
2022-04-17 04:59:17,-0.57,-0.57,-0.57,100.00,1023752,28,19922,-69
2022-04-17 04:59:47,-0.56,-0.56,-0.56,100.00,1027538,28,20384,-69
2022-04-17 05:00:18,-0.58,-0.58,-0.58,100.00,1030920,28,19929,-69
2022-04-17 05:00:48,-0.56,-0.56,-0.56,100.00,1026717,28,20351,-69
2022-04-17 05:01:18,-0.52,-0.52,-0.52,100.00,1022765,28,19930,-68
2022-04-17 05:01:49,-0.49,-0.49,-0.49,100.00,1026701,28,20458,-69
2022-04-17 05:02:19,-0.46,-0.46,-0.46,100.00,1027169,28,19913,-69
2022-04-17 05:02:49,-0.43,-0.43,-0.43,100.00,1018740,29,20320,-69
2022-04-17 05:03:20,-0.42,-0.42,-0.42,100.00,1016990,29,19915,-69
2022-04-17 05:03:51,-0.43,-0.43,-0.43,100.00,1010988,29,19994,-70
2022-04-17 05:04:21,-0.40,-0.40,-0.40,100.00,1014819,29,19951,-69
2022-04-17 05:04:51,-0.38,-0.38,-0.38,100.00,1019402,28,19918,-70
2022-04-17 05:05:25,-0.38,-0.38,-0.38,100.00,1017174,29,19918,-69
2022-04-17 05:05:55,-0.35,-0.35,-0.35,100.00,1026744,28,19914,-69
2022-04-17 05:06:25,-0.33,-0.33,-0.33,100.00,1018924,29,19938,-69
2022-04-17 05:06:56,-0.29,-0.29,-0.29,100.00,1018932,28,19915,-69
2022-04-17 05:07:26,-0.27,-0.27,-0.27,100.00,1023140,28,19914,-68
2022-04-17 05:07:57,-0.24,-0.24,-0.24,100.00,1022460,28,19922,-70
2022-04-17 05:08:27,-0.19,-0.19,-0.19,100.00,1030783,28,20004,-69
2022-04-17 05:08:58,-0.14,-0.14,-0.14,100.00,1028695,28,20746,-70
2022-04-17 05:09:29,-0.09,-0.09,-0.09,100.00,1027002,28,19977,-69
2022-04-17 05:10:00,-0.01,-0.01,-0.01,100.00,1030818,28,20388,-69
2022-04-17 05:10:30,0.07,0.07,0.07,100.00,1022873,28,19914,-69
2022-04-17 05:11:00,0.16,0.16,0.16,100.00,1019114,29,19910,-70
2022-04-17 05:11:31,0.22,0.22,0.22,100.00,1018706,29,19929,-69
2022-04-17 05:12:02,0.32,0.32,0.32,100.00,1019099,29,20434,-69
2022-04-17 05:12:32,0.37,0.37,0.37,100.00,1026149,28,19918,-69
2022-04-17 05:13:02,0.43,0.43,0.43,100.00,1027199,28,20226,-69
2022-04-17 05:13:33,0.52,0.52,0.52,100.00,1030795,28,19921,-69
2022-04-17 05:14:04,0.60,0.60,0.60,100.00,1028556,28,19914,-69
2022-04-17 05:14:34,0.67,0.67,0.67,100.00,1027369,28,20637,-70
2022-04-17 05:15:05,0.69,0.69,0.69,100.00,1030812,28,20018,-69
2022-04-17 05:15:35,0.78,0.78,0.78,100.00,1021986,28,19914,-68
2022-04-17 05:16:05,0.79,0.79,0.79,100.00,1019125,29,20558,-67
2022-04-17 05:16:36,0.88,0.88,0.88,100.00,1022805,29,19910,-69
2022-04-17 05:17:06,0.90,0.90,0.90,100.00,1018548,29,19915,-69
2022-04-17 05:17:36,0.94,0.94,0.94,100.00,1022729,28,20326,-70
2022-04-17 05:18:07,0.98,0.98,0.98,100.00,1018873,29,19915,-69
2022-04-17 05:18:37,1.02,1.02,1.02,100.00,1023035,29,20336,-70
2022-04-17 05:19:27,1.02,1.02,1.02,100.00,1024550,28,20087,-70
2022-04-17 05:19:58,1.11,1.11,1.11,100.00,1030000,28,20376,-69
2022-04-17 05:20:28,1.13,1.13,1.13,100.00,1031165,28,19910,-69
2022-04-17 05:20:58,1.17,1.17,1.17,100.00,1027811,28,19914,-70
2022-04-17 05:21:32,1.22,1.22,1.22,100.00,1022720,29,19927,-69
2022-04-17 05:22:03,1.23,1.23,1.23,100.00,1018773,29,20616,-70
2022-04-17 05:22:33,1.28,1.28,1.28,100.00,1018970,28,19958,-69
2022-04-17 05:23:19,1.35,1.35,1.35,100.00,1019717,28,19929,-70
2022-04-17 05:23:49,1.42,1.42,1.42,100.00,1026840,28,19949,-69
2022-04-17 05:24:19,1.44,1.44,1.44,100.00,1027363,28,19929,-70
2022-04-17 05:24:50,1.42,1.42,1.42,100.00,1026532,28,19918,-70
2022-04-17 05:25:20,1.51,1.51,1.51,100.00,1026978,28,19969,-70
2022-04-17 05:25:50,1.52,1.52,1.52,100.00,1026579,28,19965,-70
2022-04-17 05:26:23,1.51,1.51,1.51,100.00,1022931,28,19921,-70
2022-04-17 05:26:54,1.56,1.56,1.56,100.00,1022084,29,19918,-69
2022-04-17 05:27:24,1.61,1.61,1.61,100.00,1022182,28,19923,-69
2022-04-17 05:27:54,1.64,1.64,1.64,100.00,1022807,28,19923,-70
2022-04-17 05:28:25,1.67,1.67,1.67,100.00,1023403,28,19922,-66
2022-04-17 05:28:56,1.72,1.72,1.72,100.00,1014864,29,19967,-68
2022-04-17 05:29:26,1.72,1.72,1.72,100.00,1017717,29,19930,-69
2022-04-17 05:29:57,1.81,1.81,1.81,100.00,1018116,29,19919,-67
2022-04-17 05:30:27,1.76,1.76,1.76,100.00,1021997,28,20428,-68
2022-04-17 05:30:58,1.63,1.63,1.63,100.00,1026841,28,19925,-68
2022-04-17 05:31:29,1.72,1.72,1.72,100.00,1018345,29,20755,-70
2022-04-17 05:31:59,1.75,1.75,1.75,100.00,1018946,29,19962,-70
2022-04-17 05:32:30,1.76,1.76,1.76,100.00,1018778,28,19926,-67
2022-04-17 05:33:00,1.82,1.82,1.82,100.00,1019133,28,19926,-68
2022-04-17 05:33:30,1.82,1.82,1.82,100.00,1022894,29,19922,-70
2022-04-17 05:34:01,1.86,1.86,1.86,100.00,1018754,29,19918,-68
2022-04-17 05:34:31,1.74,1.74,1.74,100.00,1018688,28,19933,-70
2022-04-17 05:35:01,1.76,1.76,1.76,100.00,1019009,29,19971,-68
2022-04-17 05:35:34,1.79,1.79,1.79,100.00,1017728,29,19919,-69
2022-04-17 05:36:05,1.76,1.76,1.76,100.00,1015626,29,20002,-69
2022-04-17 05:36:35,1.81,1.81,1.81,100.00,1023129,29,19988,-67
2022-04-17 05:37:07,1.86,1.86,1.86,100.00,1018430,29,20563,-69
2022-04-17 05:37:37,1.90,1.90,1.90,100.00,1023245,28,19977,-70
2022-04-17 05:38:07,1.96,1.96,1.96,100.00,1030495,28,20012,-70
2022-04-17 05:38:37,2.03,2.03,2.03,100.00,1026853,28,19926,-68
2022-04-17 05:39:08,2.11,2.11,2.11,100.00,1026568,28,20404,-71
2022-04-17 05:39:38,2.05,2.05,2.05,100.00,1023692,28,19925,-70
2022-04-17 05:40:09,2.02,2.02,2.02,100.00,1018521,29,19991,-70
2022-04-17 05:40:50,2.05,2.05,2.05,100.00,1020092,28,20409,-70
2022-04-17 05:41:21,2.08,2.08,2.08,100.00,1017270,29,20448,-70
2022-04-17 05:41:51,2.09,2.09,2.09,100.00,1021391,29,19914,-68
2022-04-17 05:42:21,2.07,2.07,2.07,100.00,1024198,28,19911,-70
2022-04-17 05:42:52,2.10,2.10,2.10,100.00,1022533,28,19953,-69
2022-04-17 05:43:22,2.16,2.16,2.16,100.00,1023027,29,19910,-68
2022-04-17 05:43:52,2.16,2.16,2.16,100.00,1022529,28,20036,-70
2022-04-17 05:44:22,2.13,2.13,2.13,100.00,1026658,28,19969,-68
2022-04-17 05:44:53,2.07,2.07,2.07,100.00,1031012,28,19910,-68
2022-04-17 05:45:23,2.11,2.11,2.11,100.00,1031713,28,19910,-68
2022-04-17 05:45:53,2.16,2.16,2.16,100.00,1031467,28,19914,-68
2022-04-17 05:46:24,2.20,2.20,2.20,100.00,1035221,28,20381,-69
2022-04-17 05:46:54,2.30,2.30,2.30,100.00,1026601,28,20204,-68
2022-04-17 05:47:25,2.37,2.37,2.37,100.00,1023834,29,20382,-68
2022-04-17 05:47:56,2.39,2.39,2.39,100.00,1019597,28,20388,-69
2022-04-17 05:48:28,2.39,2.39,2.39,100.00,1018728,29,19941,-68
2022-04-17 05:48:58,2.42,2.42,2.42,100.00,1019121,29,19911,-68
2022-04-17 05:49:31,2.33,2.33,2.33,100.00,1017528,29,19911,-67
2022-04-17 05:50:01,2.38,2.38,2.38,100.00,1011374,29,19916,-68
2022-04-17 05:50:32,2.40,2.40,2.40,100.00,1011337,29,19912,-70
2022-04-17 05:51:02,2.47,2.47,2.47,100.00,1015265,29,19914,-68
2022-04-17 05:51:33,2.51,2.51,2.51,100.00,1019161,28,19954,-68
2022-04-17 05:52:04,2.56,2.56,2.56,100.00,1019988,28,19990,-70
2022-04-17 05:52:34,2.67,2.67,2.67,100.00,1023043,28,20062,-68
2022-04-17 05:53:04,2.72,2.72,2.72,100.00,1027981,28,19958,-68
2022-04-17 05:53:35,2.72,2.72,2.72,100.00,1022701,28,19921,-69
2022-04-17 05:54:08,2.75,2.75,2.75,100.00,1026721,28,19945,-68
2022-04-17 05:54:43,2.92,2.92,2.92,100.00,1022357,28,19997,-71
2022-04-17 05:55:14,2.88,2.88,2.88,100.00,1022497,28,20325,-68
2022-04-17 05:55:45,2.98,2.98,2.98,100.00,1030751,28,20279,-70
2022-04-17 05:56:16,2.94,2.94,2.94,100.00,1023407,28,19918,-71
2022-04-17 05:56:46,2.94,2.94,2.94,100.00,1026034,28,19914,-69
2022-04-17 05:57:16,2.86,2.86,2.86,100.00,1026588,28,19922,-71
2022-04-17 05:57:47,2.89,2.89,2.89,100.00,1026681,28,19940,-70
2022-04-17 05:58:17,2.89,2.89,2.89,100.00,1034636,28,19914,-70
2022-04-17 05:58:47,3.07,3.07,3.07,100.00,1030612,28,19906,-70
2022-04-17 05:59:18,2.96,2.96,2.96,100.00,1026823,28,20487,-70
2022-04-17 05:59:48,3.02,3.02,3.02,100.00,1026704,28,19956,-70
2022-04-17 06:00:18,3.00,3.00,3.00,100.00,1022363,28,19915,-70
2022-04-17 06:00:49,3.01,3.01,3.01,100.00,1022896,29,19914,-70
2022-04-17 06:01:19,2.98,2.98,2.98,100.00,1022566,29,19915,-70
2022-04-17 06:01:50,3.01,3.01,3.01,100.00,1014815,29,19926,-70
2022-04-17 06:02:20,2.97,2.97,2.97,100.00,1014891,29,19950,-70
2022-04-17 06:02:50,2.95,2.95,2.95,100.00,1014713,29,19971,-70
2022-04-17 06:03:20,2.97,2.97,2.97,100.00,1016635,29,19955,-70
2022-04-17 06:03:51,2.97,2.97,2.97,100.00,1022967,29,19921,-68
2022-04-17 06:04:21,2.95,2.95,2.95,100.00,1026603,28,19918,-69
2022-04-17 06:04:52,3.01,3.01,3.01,100.00,1027083,28,19920,-69
2022-04-17 06:05:22,3.07,3.07,3.07,100.00,1027114,28,19992,-70
2022-04-17 06:05:52,3.03,3.03,3.03,100.00,1025479,28,20378,-68
2022-04-17 06:06:23,3.03,3.03,3.03,100.00,1018978,29,19918,-71
2022-04-17 06:06:53,3.10,3.10,3.10,100.00,1018798,28,19941,-69
2022-04-17 06:07:24,2.99,2.99,2.99,100.00,1018512,29,19914,-72
2022-04-17 06:07:54,3.01,3.01,3.01,100.00,1011183,29,20011,-70
2022-04-17 06:08:25,3.06,3.06,3.06,100.00,1015009,29,19915,-69
2022-04-17 06:08:55,2.99,2.99,2.99,100.00,1018740,29,20009,-71
2022-04-17 06:09:25,3.04,3.04,3.04,100.00,1022689,28,19919,-71
2022-04-17 06:10:05,3.00,3.00,3.00,100.00,1026638,28,19950,-70
2022-04-17 06:10:35,2.99,2.99,2.99,100.00,1026199,28,19911,-70
2022-04-17 06:11:05,3.00,3.00,3.00,100.00,1026390,28,19919,-68
2022-04-17 06:11:36,3.07,3.07,3.07,100.00,1026682,28,19984,-69
2022-04-17 06:12:06,3.12,3.12,3.12,100.00,1026557,28,19925,-67
2022-04-17 06:12:37,3.15,3.15,3.15,100.00,1022660,28,19961,-68
2022-04-17 06:13:07,3.16,3.16,3.16,100.00,1018579,29,19915,-71
2022-04-17 06:13:37,3.24,3.24,3.24,100.00,1014803,29,19991,-69
2022-04-17 06:14:08,3.34,3.34,3.34,100.00,1017309,29,19918,-69
2022-04-17 06:14:38,3.31,3.31,3.31,100.00,1022873,29,19946,-70
2022-04-17 06:15:11,3.37,3.37,3.37,100.00,1030460,28,19918,-68
2022-04-17 06:15:42,3.33,3.33,3.33,100.00,1028792,28,19921,-71
2022-04-17 06:16:12,3.37,3.37,3.37,100.00,1026989,28,20321,-69
2022-04-17 06:16:42,3.51,3.51,3.51,100.00,1022173,29,20555,-69
2022-04-17 06:17:13,3.56,3.56,3.56,100.00,1022460,28,19918,-68
2022-04-17 06:17:43,3.65,3.65,3.65,100.00,1026656,28,19921,-68
2022-04-17 06:18:13,3.71,3.71,3.71,100.00,1026560,28,19929,-68
2022-04-17 06:18:44,3.87,3.87,3.87,100.00,1026760,28,19914,-68
2022-04-17 06:19:15,4.03,4.03,4.03,100.00,1022285,28,20483,-68
2022-04-17 06:19:45,4.05,4.05,4.05,100.00,1022027,29,19926,-68
2022-04-17 06:20:16,4.13,4.13,4.13,100.00,1022886,28,19915,-68
2022-04-17 06:20:46,4.21,4.21,4.21,100.00,1018517,28,19911,-69
2022-04-17 06:21:18,4.18,4.18,4.18,100.00,1023072,29,20431,-69
2022-04-17 06:21:48,4.23,4.23,4.23,100.00,1022967,29,19915,-70
2022-04-17 06:22:19,4.30,4.30,4.30,100.00,1023440,28,19919,-67
2022-04-17 06:22:49,4.19,4.19,4.19,100.00,1023069,28,20319,-69
2022-04-17 06:23:19,4.35,4.35,4.35,100.00,1026404,28,19976,-68
2022-04-17 06:23:49,4.40,4.40,4.40,100.00,1022480,28,19914,-71
2022-04-17 06:24:20,4.46,4.46,4.46,100.00,1020017,28,19915,-71
2022-04-17 06:24:50,4.48,4.48,4.48,100.00,1021183,28,19918,-69
2022-04-17 06:25:20,4.45,4.45,4.45,100.00,1026771,28,20404,-69
2022-04-17 06:25:51,4.46,4.46,4.46,100.00,1025258,28,19918,-68
2022-04-17 06:26:21,4.57,4.57,4.57,100.00,1026798,28,19917,-70
2022-04-17 06:26:51,4.65,4.65,4.65,100.00,1028634,28,20387,-69
2022-04-17 06:27:22,4.89,4.89,4.89,100.00,1030673,28,19950,-69
2022-04-17 06:27:53,4.95,4.95,4.95,100.00,1030199,28,19920,-70
2022-04-17 06:28:23,4.91,4.91,4.91,100.00,1026764,28,19910,-69
2022-04-17 06:28:56,4.91,4.91,4.91,100.00,1026479,28,19914,-70
2022-04-17 06:29:26,4.44,4.44,4.44,100.00,1023704,28,20119,-70
2022-04-17 06:29:56,4.72,4.72,4.72,100.00,1022165,28,19957,-71
2022-04-17 06:30:27,4.73,4.73,4.73,100.00,1026338,28,19914,-70
2022-04-17 06:30:58,4.82,4.82,4.82,100.00,1022403,28,20005,-70
2022-04-17 06:31:29,4.85,4.85,4.85,100.00,1026307,28,19926,-68
2022-04-17 06:32:00,4.81,4.81,4.81,100.00,1022496,29,20388,-67
2022-04-17 06:32:30,4.70,4.70,4.70,100.00,1018950,28,20304,-67
2022-04-17 06:33:00,4.72,4.72,4.72,100.00,1022630,29,19918,-70
2022-04-17 06:33:30,4.76,4.76,4.76,100.00,1018844,29,19919,-68
2022-04-17 06:34:01,4.83,4.83,4.83,100.00,1018502,29,19923,-70
2022-04-17 06:34:31,4.86,4.86,4.86,100.00,1018396,29,20454,-68
2022-04-17 06:35:02,4.92,4.92,4.92,100.00,1019032,29,20313,-67
2022-04-17 06:35:32,5.03,5.03,5.03,100.00,1018486,29,19926,-70
2022-04-17 06:36:03,4.99,4.99,4.99,100.00,1021103,28,20098,-70
2022-04-17 06:36:33,5.06,5.06,5.06,100.00,1022759,28,19981,-71
2022-04-17 06:37:03,4.99,4.99,4.99,100.00,1025876,28,19972,-71
2022-04-17 06:37:49,5.02,5.02,5.02,100.00,1026551,28,20068,-69
2022-04-17 06:38:20,5.25,5.25,5.25,100.00,1024885,28,20463,-70
2022-04-17 06:38:50,5.18,5.18,5.18,100.00,1022358,28,20017,-68
2022-04-17 06:39:21,5.22,5.22,5.22,100.00,1025395,28,19918,-71
2022-04-17 06:39:51,5.27,5.27,5.27,100.00,1027208,28,19922,-71
2022-04-17 06:40:22,5.25,5.25,5.25,100.00,1027374,28,20447,-71
2022-04-17 06:40:52,5.26,5.26,5.26,100.00,1035322,28,19922,-71
2022-04-17 06:41:23,5.26,5.26,5.26,100.00,1027866,28,19922,-72
2022-04-17 06:41:54,5.29,5.29,5.29,100.00,1023493,29,20192,-72
2022-04-17 06:42:25,5.36,5.36,5.36,100.00,1023140,29,20303,-69
2022-04-17 06:42:57,5.39,5.39,5.39,100.00,1023268,28,20380,-70
2022-04-17 06:43:27,5.35,5.35,5.35,100.00,1027342,28,20427,-72
2022-04-17 06:43:57,5.47,5.47,5.47,100.00,1027247,28,20221,-72
2022-04-17 06:44:28,5.53,5.53,5.53,100.00,1023100,28,19961,-72
2022-04-17 06:44:58,5.61,5.61,5.61,100.00,1019078,29,19911,-70
2022-04-17 06:45:28,5.79,5.79,5.79,100.00,1023135,29,19914,-70
2022-04-17 06:45:59,5.67,5.67,5.67,100.00,1015405,29,19912,-72
2022-04-17 06:46:29,5.64,5.64,5.64,100.00,1014913,29,19919,-71
2022-04-17 06:46:59,5.68,5.68,5.68,100.00,1010548,29,19907,-70
2022-04-17 06:47:32,5.65,5.65,5.65,100.00,1011539,29,19907,-71
2022-04-17 06:48:10,5.76,5.76,5.76,100.00,1015559,29,19966,-70
2022-04-17 06:48:41,5.94,5.94,5.94,100.00,1016982,29,20449,-70
2022-04-17 06:49:11,6.09,6.09,6.09,100.00,1019231,29,19919,-71
2022-04-17 06:49:41,5.95,5.95,5.95,100.00,1016296,29,19915,-71
2022-04-17 06:50:12,5.98,5.98,5.98,100.00,1019466,28,19986,-71
2022-04-17 06:50:43,6.00,6.00,6.00,100.00,1027060,28,19914,-70
2022-04-17 06:51:13,6.07,6.07,6.07,100.00,1023347,28,19915,-70
2022-04-17 06:51:43,5.98,5.98,5.98,100.00,1031485,28,20266,-70
2022-04-17 06:52:14,5.96,5.96,5.96,100.00,1027085,28,19937,-69
2022-04-17 06:52:44,6.02,6.02,6.02,100.00,1027259,28,20081,-71
2022-04-17 06:53:14,6.05,6.05,6.05,100.00,1028328,28,19925,-71
2022-04-17 06:53:45,6.14,6.14,6.14,100.00,1023292,29,19993,-71
2022-04-17 06:54:15,6.17,6.17,6.17,100.00,1023461,29,19918,-72
2022-04-17 06:54:45,6.01,6.01,6.01,100.00,1025318,28,19921,-72
2022-04-17 06:55:15,5.94,5.94,5.94,100.00,1031064,28,20275,-71
2022-04-17 06:55:48,6.13,6.13,6.13,100.00,1026427,28,20418,-69
2022-04-17 06:56:18,6.25,6.25,6.25,100.00,1021232,28,19914,-72
2022-04-17 06:56:48,6.19,6.19,6.19,100.00,1017552,29,19959,-72
2022-04-17 06:57:19,6.27,6.27,6.27,100.00,1015694,29,19916,-71
2022-04-17 06:57:49,6.38,6.38,6.38,100.00,1021886,28,20352,-73
2022-04-17 06:58:20,6.38,6.38,6.38,100.00,1021360,28,19941,-70
2022-04-17 06:58:50,6.42,6.42,6.42,100.00,1021418,29,19910,-72
2022-04-17 06:59:20,6.57,6.57,6.57,100.00,1019025,29,20056,-72
2022-04-17 06:59:51,6.78,6.78,6.78,100.00,1022873,28,19914,-73
2022-04-17 07:00:22,6.67,6.67,6.67,100.00,1022910,28,19977,-70
2022-04-17 07:00:53,6.65,6.65,6.65,100.00,1024628,28,19946,-71
2022-04-17 07:01:23,6.71,6.71,6.71,100.00,1030911,28,19914,-69
2022-04-17 07:01:53,6.81,6.81,6.81,100.00,1027273,28,20320,-71
2022-04-17 07:02:24,6.90,6.90,6.90,100.00,1029086,28,20009,-72
2022-04-17 07:02:57,6.95,6.95,6.95,100.00,1022787,28,19915,-70
2022-04-17 07:03:28,7.11,7.11,7.11,100.00,1022746,28,19978,-71
2022-04-17 07:03:58,7.03,7.03,7.03,100.00,1027234,28,19926,-72
2022-04-17 07:04:28,7.09,7.09,7.09,100.00,1027180,28,20736,-70
2022-04-17 07:04:59,7.35,7.35,7.35,100.00,1026937,28,20375,-71
2022-04-17 07:05:29,7.25,7.25,7.25,100.00,1026815,28,19918,-72
2022-04-17 07:05:59,7.50,7.50,7.50,100.00,1031161,28,19918,-72
2022-04-17 07:06:29,7.46,7.46,7.46,100.00,1031173,28,19914,-72
2022-04-17 07:07:00,7.52,7.52,7.52,100.00,1029969,28,19922,-72
2022-04-17 07:07:30,7.44,7.44,7.44,100.00,1026972,28,19911,-72
2022-04-17 07:08:01,7.28,7.28,7.28,100.00,1027328,28,19929,-71
2022-04-17 07:08:32,7.27,7.27,7.27,100.00,1023148,28,19925,-72
2022-04-17 07:09:02,7.13,7.13,7.13,100.00,1027323,28,19914,-71
2022-04-17 07:09:34,7.12,7.12,7.12,100.00,1028728,28,21449,-70
2022-04-17 07:10:05,7.37,7.37,7.37,100.00,1026523,28,19929,-71
2022-04-17 07:10:37,7.13,7.13,7.13,100.00,1029055,28,19976,-72
2022-04-17 07:11:08,7.35,7.35,7.35,100.00,1026847,28,20281,-72
2022-04-17 07:11:38,7.45,7.45,7.45,100.00,1027088,28,19976,-71
2022-04-17 07:12:08,7.25,7.25,7.25,100.00,1029825,28,19988,-72
2022-04-17 07:12:39,7.14,7.14,7.14,100.00,1027292,28,20164,-71
2022-04-17 07:13:15,7.12,7.12,7.12,100.00,1026510,28,20340,-72
2022-04-17 07:13:46,7.45,7.45,7.45,100.00,1024549,28,19914,-72
2022-04-17 07:14:16,7.31,7.31,7.31,100.00,1020117,29,19930,-71
2022-04-17 07:14:47,7.23,7.23,7.23,100.00,1026164,28,20420,-71
2022-04-17 07:15:19,7.20,7.20,7.20,100.00,1026327,28,19934,-72
2022-04-17 07:15:50,7.14,7.14,7.14,100.00,1022969,28,20411,-70
2022-04-17 07:16:20,7.19,7.19,7.19,100.00,1025856,28,19918,-69
2022-04-17 07:16:50,7.30,7.30,7.30,100.00,1024223,28,19951,-71
2022-04-17 07:17:21,7.39,7.39,7.39,100.00,1029174,28,19926,-72
2022-04-17 07:17:52,7.47,7.47,7.47,100.00,1030444,28,20300,-72
2022-04-17 07:18:22,7.56,7.56,7.56,100.00,1025252,28,20470,-70
2022-04-17 07:18:53,7.75,7.75,7.75,100.00,1021826,29,19922,-71
2022-04-17 07:19:23,7.74,7.74,7.74,100.00,1023177,28,20184,-72
2022-04-17 07:19:57,7.70,7.70,7.70,100.00,1022873,28,19922,-71
2022-04-17 07:20:27,7.60,7.60,7.60,100.00,1027605,28,20029,-72
2022-04-17 07:21:00,7.69,7.69,7.69,100.00,1030962,28,20449,-70
2022-04-17 07:21:33,7.66,7.66,7.66,100.00,1030252,28,19921,-72
2022-04-17 07:22:04,7.97,7.97,7.97,100.00,1030891,28,19917,-70
2022-04-17 07:22:34,8.09,8.09,8.09,100.00,1030748,28,19997,-73
2022-04-17 07:23:06,8.20,8.20,8.20,100.00,1027235,28,19920,-72
2022-04-17 07:23:36,8.19,8.19,8.19,100.00,1023094,28,19919,-69
2022-04-17 07:24:06,8.23,8.23,8.23,100.00,1023114,28,19914,-71
2022-04-17 07:24:39,8.25,8.25,8.25,100.00,1023161,28,19919,-73
2022-04-17 07:25:10,8.19,8.19,8.19,100.00,1026894,28,19965,-71
2022-04-17 07:25:42,8.38,8.38,8.38,100.00,1027448,28,19930,-70
2022-04-17 07:26:13,8.54,8.54,8.54,100.00,1030917,28,20335,-73
2022-04-17 07:26:44,8.82,8.82,8.82,99.34,1030705,28,19918,-70
2022-04-17 07:27:16,8.91,8.91,8.91,98.02,1031282,28,19918,-72
2022-04-17 07:27:50,9.02,9.02,9.02,94.48,1026753,28,20280,-73
2022-04-17 07:28:20,8.97,8.97,8.97,94.81,1023079,29,20518,-69
2022-04-17 07:28:50,9.38,9.38,9.38,92.89,1022857,29,19918,-70
2022-04-17 07:29:22,9.23,9.23,9.23,90.31,1023365,28,19919,-69
2022-04-17 07:29:53,8.84,8.84,8.84,88.02,1029419,28,20435,-69
2022-04-17 07:30:30,8.91,8.91,8.91,89.04,1033556,28,19917,-70
2022-04-17 07:31:03,8.52,8.52,8.52,88.90,1030890,28,19929,-71
2022-04-17 07:31:34,8.59,8.59,8.59,91.27,1030685,28,20217,-70
2022-04-17 07:32:04,8.48,8.48,8.48,91.52,1026455,28,19926,-72
2022-04-17 07:32:38,8.71,8.71,8.71,93.23,1026785,28,19918,-72
2022-04-17 07:33:08,8.69,8.69,8.69,91.84,1025099,28,19959,-70
2022-04-17 07:33:39,8.81,8.81,8.81,92.19,1027057,28,19922,-71
2022-04-17 07:34:09,9.16,9.16,9.16,92.27,1026402,28,19918,-73
2022-04-17 07:34:39,9.43,9.43,9.43,86.14,1026451,28,19922,-71
2022-04-17 07:35:10,9.43,9.43,9.43,84.25,1031228,28,19929,-71
2022-04-17 07:35:43,9.55,9.55,9.55,81.56,1030110,28,20688,-70
2022-04-17 07:36:13,9.87,9.87,9.87,81.70,1030768,28,20352,-72
2022-04-17 07:36:43,9.91,9.91,9.91,79.39,1030542,28,19925,-72
2022-04-17 07:37:23,9.87,9.87,9.87,79.84,1023178,28,19926,-72
2022-04-17 07:37:54,10.12,10.12,10.12,80.87,1019094,28,19922,-72
2022-04-17 07:38:25,9.72,9.72,9.72,77.11,1014910,29,19915,-72
2022-04-17 07:38:55,9.95,9.95,9.95,77.55,1018058,29,19923,-71
2022-04-17 07:39:25,9.86,9.86,9.86,77.24,1016930,29,19923,-73
2022-04-17 07:39:55,9.65,9.65,9.65,77.43,1023263,28,19926,-70
2022-04-17 07:40:27,9.55,9.55,9.55,75.00,1027590,28,19944,-71
2022-04-17 07:40:57,9.27,9.27,9.27,74.62,1023844,28,20332,-72
2022-04-17 07:41:27,9.58,9.58,9.58,76.97,1031030,28,19917,-72
2022-04-17 07:41:59,9.41,9.41,9.41,76.84,1027244,28,19949,-72
2022-04-17 07:42:29,9.23,9.23,9.23,77.26,1023104,28,19914,-71
2022-04-17 07:43:00,9.61,9.61,9.61,77.23,1018972,29,20158,-72
2022-04-17 07:43:31,9.63,9.63,9.63,76.79,1019272,29,19938,-72
2022-04-17 07:44:01,9.67,9.67,9.67,76.66,1023546,28,20305,-72
2022-04-17 07:44:32,9.48,9.48,9.48,76.89,1026990,28,19957,-72
2022-04-17 07:45:03,9.42,9.42,9.42,75.77,1027047,28,19914,-72
2022-04-17 07:45:33,9.07,9.07,9.07,74.85,1027194,28,19941,-72
2022-04-17 07:46:04,9.14,9.14,9.14,77.79,1023384,28,20399,-71
2022-04-17 07:46:34,9.39,9.39,9.39,76.74,1026763,28,19918,-72
2022-04-17 07:47:04,9.75,9.75,9.75,76.08,1030295,28,20280,-71
2022-04-17 07:47:35,10.04,10.04,10.04,72.75,1031328,28,19925,-72
2022-04-17 07:48:08,10.03,10.03,10.03,70.05,1033462,28,20457,-71
2022-04-17 07:48:38,10.11,10.11,10.11,68.92,1034817,28,19921,-71
2022-04-17 07:49:09,10.01,10.01,10.01,68.41,1031263,28,19917,-72
2022-04-17 07:49:39,10.10,10.10,10.10,68.07,1026824,28,20041,-71
2022-04-17 07:50:10,10.42,10.42,10.42,68.37,1018957,29,20509,-72
2022-04-17 07:50:40,10.23,10.23,10.23,67.28,1018362,29,19915,-72
2022-04-17 07:51:11,10.43,10.43,10.43,68.09,1018471,28,19926,-70
2022-04-17 07:51:41,10.58,10.58,10.58,68.25,1027033,28,20028,-72
2022-04-17 07:52:12,10.90,10.90,10.90,68.25,1031235,28,20466,-72
2022-04-17 07:52:43,10.46,10.46,10.46,63.82,1030936,28,20362,-72
2022-04-17 07:53:13,10.11,10.11,10.11,62.97,1026924,28,19914,-72
2022-04-17 07:53:43,10.66,10.66,10.66,63.65,1022665,28,19953,-72
2022-04-17 07:54:14,10.66,10.66,10.66,64.83,1023295,28,20463,-74
2022-04-17 07:54:45,10.78,10.78,10.78,63.01,1026920,28,19915,-72
2022-04-17 07:55:15,11.20,11.20,11.20,61.08,1030880,28,20417,-72
2022-04-17 07:55:45,11.29,11.29,11.29,60.32,1030514,28,19921,-72
2022-04-17 07:56:16,11.08,11.08,11.08,60.06,1027049,28,19949,-72
2022-04-17 07:56:46,10.85,10.85,10.85,60.53,1030004,28,20380,-72
2022-04-17 07:57:16,10.62,10.62,10.62,60.12,1031030,28,19925,-72
2022-04-17 07:58:05,10.71,10.71,10.71,59.75,1031016,28,19941,-73
2022-04-17 07:58:36,10.48,10.48,10.48,59.86,1031054,28,19910,-71
2022-04-17 07:59:06,10.72,10.72,10.72,60.27,1026437,28,20024,-72
2022-04-17 07:59:36,10.48,10.48,10.48,59.35,1023231,28,20445,-72
2022-04-17 08:00:07,10.79,10.79,10.79,60.79,1024650,28,19918,-71
2022-04-17 08:00:57,11.29,11.29,11.29,60.66,1026519,28,19914,-73
2022-04-17 08:01:30,11.23,11.23,11.23,59.38,1026049,28,19929,-73
2022-04-17 08:02:11,11.25,11.25,11.25,57.51,1022879,29,20013,-73
2022-04-17 08:02:50,11.35,11.35,11.35,56.71,1022928,29,20265,-72
2022-04-17 08:03:20,11.46,11.46,11.46,57.64,1016712,29,19931,-72
2022-04-17 08:03:51,11.68,11.68,11.68,56.82,1018167,29,20428,-72
2022-04-17 08:04:21,11.60,11.60,11.60,54.83,1017369,29,20271,-72
2022-04-17 08:04:51,11.33,11.33,11.33,54.41,1019269,28,19926,-73
2022-04-17 08:05:22,11.67,11.67,11.67,54.42,1026870,28,19993,-73
2022-04-17 08:05:55,11.80,11.80,11.80,54.49,1020190,29,20424,-72
2022-04-17 08:06:26,11.97,11.97,11.97,54.15,1014896,29,20369,-71
2022-04-17 08:06:56,12.26,12.26,12.26,54.87,1018187,29,20018,-71
2022-04-17 08:07:26,12.45,12.45,12.45,53.88,1022397,28,19951,-72
2022-04-17 08:07:57,11.76,11.76,11.76,52.32,1013113,29,19919,-72
2022-04-17 08:08:28,11.73,11.73,11.73,52.69,1011018,29,19967,-72
2022-04-17 08:08:58,11.47,11.47,11.47,52.97,1020262,28,20242,-72
2022-04-17 08:09:28,10.92,10.92,10.92,52.82,1016306,28,19927,-72
2022-04-17 08:09:59,10.68,10.68,10.68,53.36,1021726,29,20439,-72
2022-04-17 08:10:29,11.07,11.07,11.07,54.67,1022419,28,20349,-73
2022-04-17 08:11:00,11.15,11.15,11.15,55.35,1022690,28,19918,-72
2022-04-17 08:11:30,11.51,11.51,11.51,55.59,1022005,28,19914,-72
2022-04-17 08:12:01,11.38,11.38,11.38,54.64,1022705,29,19938,-72
2022-04-17 08:12:31,11.71,11.71,11.71,54.51,1014274,29,20014,-72
2022-04-17 08:13:02,11.08,11.08,11.08,53.81,1014455,29,20338,-72
2022-04-17 08:13:32,11.14,11.14,11.14,54.61,1018316,29,19930,-71
2022-04-17 08:14:03,11.44,11.44,11.44,54.20,1018349,29,20017,-72
2022-04-17 08:14:33,11.49,11.49,11.49,52.74,1025042,28,19989,-72
2022-04-17 08:15:04,11.78,11.78,11.78,52.25,1029181,28,19918,-72
2022-04-17 08:15:34,11.80,11.80,11.80,52.29,1030068,28,20026,-72
2022-04-17 08:16:04,12.09,12.09,12.09,52.64,1025423,28,19921,-72
2022-04-17 08:16:35,11.95,11.95,11.95,51.83,1026108,28,19925,-72
2022-04-17 08:17:05,12.22,12.22,12.22,51.14,1025675,28,20273,-73
2022-04-17 08:17:35,12.10,12.10,12.10,50.50,1020980,28,19918,-72
2022-04-17 08:18:06,12.03,12.03,12.03,50.15,1014949,29,19911,-72
2022-04-17 08:18:36,11.95,11.95,11.95,50.92,1020899,29,19934,-72
2022-04-17 08:19:07,12.37,12.37,12.37,51.51,1025273,28,20341,-71
2022-04-17 08:19:37,12.17,12.17,12.17,50.01,1021323,28,19919,-72
2022-04-17 08:20:08,12.11,12.11,12.11,50.11,1022486,28,20363,-72
2022-04-17 08:20:38,12.12,12.12,12.12,50.57,1025721,28,20017,-71
2022-04-17 08:21:09,12.22,12.22,12.22,50.41,1027622,28,19913,-72
2022-04-17 08:21:40,12.27,12.27,12.27,49.87,1029710,28,19977,-72
2022-04-17 08:22:10,12.76,12.76,12.76,49.79,1026369,28,19992,-72
2022-04-17 08:22:41,12.69,12.69,12.69,49.75,1022132,28,19929,-72
2022-04-17 08:23:11,12.63,12.63,12.63,50.00,1017800,29,19931,-72
2022-04-17 08:23:42,12.61,12.61,12.61,49.16,1022597,28,19922,-72
2022-04-17 08:24:12,12.29,12.29,12.29,49.44,1020785,28,19922,-71
2022-04-17 08:24:43,12.32,12.32,12.32,49.77,1022980,28,20373,-72
2022-04-17 08:25:13,12.42,12.42,12.42,49.59,1018737,29,19991,-72
2022-04-17 08:25:44,12.17,12.17,12.17,49.30,1018216,29,20488,-71
2022-04-17 08:26:14,12.58,12.58,12.58,49.63,1018571,29,19923,-72
2022-04-17 08:26:44,12.64,12.64,12.64,49.47,1017985,28,19923,-71
2022-04-17 08:27:15,12.56,12.56,12.56,49.08,1024302,28,19922,-72
2022-04-17 08:27:46,12.75,12.75,12.75,49.46,1021639,29,19966,-71
2022-04-17 08:28:16,12.30,12.30,12.30,48.06,1018851,29,19927,-72
2022-04-17 08:28:46,12.32,12.32,12.32,48.33,1021836,29,19918,-72
2022-04-17 08:29:19,12.02,12.02,12.02,48.47,1022853,28,20376,-71
2022-04-17 08:29:49,12.48,12.48,12.48,48.80,1024315,28,19934,-72
2022-04-17 08:30:23,11.96,11.96,11.96,48.19,1027219,28,19929,-72
2022-04-17 08:30:54,11.76,11.76,11.76,49.00,1030829,28,20060,-71
2022-04-17 08:31:25,12.30,12.30,12.30,49.35,1026708,28,20273,-70
2022-04-17 08:31:55,12.80,12.80,12.80,49.26,1018862,29,19989,-72
2022-04-17 08:32:25,12.77,12.77,12.77,48.88,1015243,29,19958,-72
2022-04-17 08:32:56,13.08,13.08,13.08,48.05,1018808,29,20389,-71
2022-04-17 08:33:26,12.93,12.93,12.93,47.50,1018953,28,19922,-71
2022-04-17 08:33:57,12.83,12.83,12.83,47.39,1028490,28,19977,-72
2022-04-17 08:34:27,12.56,12.56,12.56,47.27,1030564,28,19936,-72
2022-04-17 08:35:00,12.93,12.93,12.93,48.37,1026719,28,20599,-71
2022-04-17 08:35:31,13.40,13.40,13.40,47.53,1026822,28,20029,-71
2022-04-17 08:36:03,12.85,12.85,12.85,46.68,1025018,28,19922,-72
2022-04-17 08:36:33,12.77,12.77,12.77,47.18,1030239,28,19922,-72
2022-04-17 08:37:04,12.44,12.44,12.44,46.69,1022082,28,19926,-72
2022-04-17 08:37:34,12.22,12.22,12.22,46.88,1026647,28,20423,-72
2022-04-17 08:38:04,12.06,12.06,12.06,47.86,1022064,29,19977,-72
2022-04-17 08:38:37,12.31,12.31,12.31,48.54,1020535,28,19923,-71
2022-04-17 08:39:10,12.43,12.43,12.43,47.72,1025605,28,20108,-72
2022-04-17 08:39:41,12.21,12.21,12.21,47.65,1019185,29,20393,-71
2022-04-17 08:40:11,11.84,11.84,11.84,47.46,1023198,28,19957,-72
2022-04-17 08:40:41,12.02,12.02,12.02,48.17,1026619,28,20049,-71
2022-04-17 08:41:12,12.01,12.01,12.01,48.21,1022758,28,19927,-72
2022-04-17 08:41:43,12.08,12.08,12.08,49.20,1026373,28,19930,-72
2022-04-17 08:42:13,12.76,12.76,12.76,49.24,1023040,29,20306,-72
2022-04-17 08:42:44,12.98,12.98,12.98,49.12,1022763,28,19919,-71
2022-04-17 08:43:15,13.11,13.11,13.11,47.99,1026954,28,19925,-73
2022-04-17 08:43:45,13.58,13.58,13.58,47.51,1027869,28,19948,-72
2022-04-17 08:44:15,13.76,13.76,13.76,46.61,1026338,28,20282,-71
2022-04-17 08:44:46,13.06,13.06,13.06,46.32,1024638,28,20238,-71
2022-04-17 08:45:17,13.00,13.00,13.00,46.51,1024759,28,19953,-70
2022-04-17 08:45:50,13.77,13.77,13.77,46.71,1020886,28,19925,-71
2022-04-17 08:46:20,13.93,13.93,13.93,45.24,1026066,28,19950,-71
2022-04-17 08:46:50,13.81,13.81,13.81,45.49,1020425,28,19927,-72
2022-04-17 08:47:21,14.12,14.12,14.12,45.28,1021908,29,20471,-72
2022-04-17 08:47:51,14.22,14.22,14.22,45.04,1025543,28,19922,-71
2022-04-17 08:48:21,13.93,13.93,13.93,45.05,1026392,28,20316,-71
2022-04-17 08:48:52,14.21,14.21,14.21,44.21,1025547,28,19922,-71
2022-04-17 08:49:23,14.06,14.06,14.06,44.64,1026212,28,19929,-72
2022-04-17 08:49:53,14.27,14.27,14.27,43.84,1021366,28,20247,-72
2022-04-17 08:50:24,14.35,14.35,14.35,43.69,1024138,28,19914,-72
2022-04-17 08:50:55,14.51,14.51,14.51,43.07,1018296,29,20412,-71
2022-04-17 08:51:27,15.17,15.17,15.17,42.51,1018534,28,19918,-71
2022-04-17 08:51:57,15.52,15.52,15.52,42.83,1021414,28,19910,-69
2022-04-17 08:52:28,15.14,15.14,15.14,42.77,1017754,29,20028,-72
2022-04-17 08:52:59,15.18,15.18,15.18,42.15,1022161,28,19961,-73
2022-04-17 08:53:29,14.31,14.31,14.31,41.99,1018406,28,19970,-71
2022-04-17 08:54:02,14.58,14.58,14.58,43.00,1019039,29,19990,-70
2022-04-17 08:54:33,14.76,14.76,14.76,41.37,1018585,29,20276,-71
2022-04-17 08:55:03,14.67,14.67,14.67,41.17,1022246,28,20013,-72
2022-04-17 08:55:34,14.14,14.14,14.14,40.82,1024053,28,19922,-72
2022-04-17 08:56:05,13.36,13.36,13.36,41.69,1022400,28,19919,-72
2022-04-17 08:56:35,13.47,13.47,13.47,41.86,1026111,28,19918,-71
2022-04-17 08:57:06,13.57,13.57,13.57,42.37,1018452,29,19937,-72
2022-04-17 08:57:36,13.71,13.71,13.71,43.11,1018389,29,19969,-72
2022-04-17 08:58:06,13.67,13.67,13.67,42.87,1017262,29,19922,-72
2022-04-17 08:58:37,12.95,12.95,12.95,42.36,1018635,29,20531,-71
2022-04-17 08:59:07,12.55,12.55,12.55,44.18,1017540,29,19925,-71
2022-04-17 08:59:37,12.61,12.61,12.61,44.72,1026091,28,19922,-72
2022-04-17 09:00:10,13.44,13.44,13.44,43.57,1026088,28,19933,-72
2022-04-17 09:00:40,13.54,13.54,13.54,43.97,1018616,29,19930,-72
2022-04-17 09:01:14,13.47,13.47,13.47,43.24,1022362,29,20574,-72
2022-04-17 09:01:44,13.58,13.58,13.58,42.67,1015124,28,20318,-71
2022-04-17 09:02:18,13.22,13.22,13.22,42.95,1023406,28,19929,-73
2022-04-17 09:02:54,12.72,12.72,12.72,44.04,1025911,28,19972,-71
2022-04-17 09:03:25,12.94,12.94,12.94,43.80,1027512,28,19938,-71
2022-04-17 09:03:55,13.30,13.30,13.30,42.96,1031471,28,20327,-71
2022-04-17 09:04:25,13.57,13.57,13.57,42.87,1029420,28,19917,-71
2022-04-17 09:04:56,13.05,13.05,13.05,43.25,1022262,28,19926,-72
2022-04-17 09:05:26,13.36,13.36,13.36,44.09,1020076,29,19929,-71
2022-04-17 09:05:56,13.80,13.80,13.80,44.05,1022152,29,19958,-71
2022-04-17 09:06:27,13.76,13.76,13.76,44.12,1022356,28,19985,-72
2022-04-17 09:06:57,14.33,14.33,14.33,43.69,1017501,29,19923,-72
2022-04-17 09:07:37,14.00,14.00,14.00,43.39,1014008,29,19919,-71
2022-04-17 09:08:13,14.30,14.30,14.30,43.26,1015425,29,19923,-72
2022-04-17 09:09:02,14.23,14.23,14.23,42.63,1022056,28,19919,-72
2022-04-17 09:09:36,13.40,13.40,13.40,43.04,1014501,29,20097,-71
2022-04-17 09:10:07,13.67,13.67,13.67,44.24,1022164,29,19918,-71
2022-04-17 09:10:37,14.11,14.11,14.11,42.96,1024610,28,19973,-72
2022-04-17 09:11:08,13.93,13.93,13.93,43.07,1022571,28,19965,-71
2022-04-17 09:11:38,13.90,13.90,13.90,42.37,1018305,29,19922,-71
2022-04-17 09:12:09,13.85,13.85,13.85,42.97,1018704,28,20468,-71
2022-04-17 09:12:39,14.23,14.23,14.23,43.75,1018240,29,19911,-71
2022-04-17 09:13:10,13.38,13.38,13.38,42.24,1022107,28,19930,-73
2022-04-17 09:13:40,13.48,13.48,13.48,43.61,1026677,28,20267,-71
2022-04-17 09:14:10,13.71,13.71,13.71,43.87,1022852,28,19922,-72
2022-04-17 09:14:41,13.82,13.82,13.82,43.59,1022718,28,20435,-72
2022-04-17 09:15:11,13.83,13.83,13.83,42.61,1026069,28,19926,-72
2022-04-17 09:15:41,14.11,14.11,14.11,43.94,1022144,28,20711,-72
2022-04-17 09:16:15,14.13,14.13,14.13,43.53,1018343,29,19919,-72
2022-04-17 09:16:50,14.11,14.11,14.11,43.22,1013321,29,20438,-70
2022-04-17 09:17:27,14.75,14.75,14.75,42.29,1010194,29,19923,-72
2022-04-17 09:17:58,14.52,14.52,14.52,42.07,1012468,29,19920,-72
2022-04-17 09:18:29,14.61,14.61,14.61,42.69,1015713,29,19954,-72
2022-04-17 09:18:59,14.52,14.52,14.52,42.82,1023947,28,19930,-73
2022-04-17 09:19:30,14.64,14.64,14.64,42.29,1017877,28,19946,-72
2022-04-17 09:20:03,13.88,13.88,13.88,42.48,1025787,28,19922,-71
2022-04-17 09:20:34,14.70,14.70,14.70,43.01,1022216,28,20006,-71
2022-04-17 09:21:05,14.47,14.47,14.47,42.16,1023035,28,19923,-71
2022-04-17 09:21:35,14.90,14.90,14.90,41.64,1026435,28,19922,-72
2022-04-17 09:22:09,14.85,14.85,14.85,41.10,1026365,28,20001,-72
2022-04-17 09:22:52,14.80,14.80,14.80,41.24,1025575,28,19921,-72
2022-04-17 09:23:36,14.22,14.22,14.22,41.94,1022512,28,20519,-71
2022-04-17 09:24:13,14.22,14.22,14.22,41.61,1021862,28,19926,-72
2022-04-17 09:24:44,13.86,13.86,13.86,42.28,1025803,28,19914,-71
2022-04-17 09:25:14,13.97,13.97,13.97,42.51,1028715,28,19921,-71
2022-04-17 09:25:47,14.23,14.23,14.23,42.32,1026178,28,20426,-72
2022-04-17 09:26:20,14.05,14.05,14.05,42.27,1020173,28,19942,-72
2022-04-17 09:26:52,14.00,14.00,14.00,42.19,1016493,29,19975,-71
2022-04-17 09:27:25,14.58,14.58,14.58,42.00,1018410,29,19915,-71
2022-04-17 09:28:02,14.62,14.62,14.62,41.84,1021976,29,20500,-72
2022-04-17 09:28:36,14.34,14.34,14.34,41.44,1023082,28,19925,-72
2022-04-17 09:29:23,14.05,14.05,14.05,41.43,1023599,28,19933,-71
2022-04-17 09:29:53,14.04,14.04,14.04,41.82,1018721,28,20652,-71
2022-04-17 09:30:45,14.01,14.01,14.01,41.83,1023376,28,19938,-72
2022-04-17 09:31:16,13.62,13.62,13.62,41.04,1029491,28,20300,-71
2022-04-17 09:31:46,13.85,13.85,13.85,41.97,1033459,28,19967,-71
2022-04-17 09:32:17,14.00,14.00,14.00,40.67,1026708,28,19918,-71
2022-04-17 09:32:50,13.63,13.63,13.63,41.77,1026426,28,19940,-71
2022-04-17 09:33:20,13.74,13.74,13.74,41.88,1022567,28,19981,-72
2022-04-17 09:33:51,13.40,13.40,13.40,42.73,1022893,28,19914,-71
2022-04-17 09:34:21,13.50,13.50,13.50,42.42,1026098,28,19918,-71
2022-04-17 09:34:55,13.86,13.86,13.86,41.62,1026090,28,20376,-72
2022-04-17 09:35:26,14.36,14.36,14.36,41.37,1028708,28,20292,-70
2022-04-17 09:35:56,15.05,15.05,15.05,41.46,1025167,28,19945,-72
2022-04-17 09:36:29,15.07,15.07,15.07,41.26,1026143,28,19918,-72
2022-04-17 09:37:00,14.92,14.92,14.92,41.12,1023666,28,19941,-71
2022-04-17 09:37:35,14.67,14.67,14.67,39.86,1025511,28,19999,-70
2022-04-17 09:38:07,14.94,14.94,14.94,40.87,1025125,28,19944,-72
2022-04-17 09:38:38,15.51,15.51,15.51,39.99,1017924,28,20335,-72
2022-04-17 09:39:19,15.24,15.24,15.24,39.04,1015254,29,20377,-72
2022-04-17 09:39:50,14.77,14.77,14.77,39.67,1015515,29,20488,-71
2022-04-17 09:40:20,14.75,14.75,14.75,38.97,1016703,28,19922,-69
2022-04-17 09:40:51,14.44,14.44,14.44,39.29,1019746,29,19923,-70
2022-04-17 09:41:21,14.84,14.84,14.84,40.34,1015263,29,19930,-72
2022-04-17 09:41:52,15.25,15.25,15.25,40.17,1018160,29,19926,-72
2022-04-17 09:42:23,15.61,15.61,15.61,39.86,1022226,28,20303,-72
2022-04-17 09:43:16,14.49,14.49,14.49,39.58,1026631,28,19930,-71
2022-04-17 09:43:47,14.25,14.25,14.25,40.89,1026816,28,19968,-71
2022-04-17 09:44:36,14.45,14.45,14.45,41.79,1032305,28,19920,-72
2022-04-17 09:45:06,14.17,14.17,14.17,40.95,1030663,28,19920,-72
2022-04-17 09:45:57,14.73,14.73,14.73,41.03,1031162,28,19954,-72
2022-04-17 09:46:27,14.83,14.83,14.83,39.78,1030463,28,19921,-72
2022-04-17 09:46:58,14.75,14.75,14.75,39.42,1025490,28,20384,-72
2022-04-17 09:47:28,14.52,14.52,14.52,39.23,1026341,28,20437,-72
2022-04-17 09:48:04,14.27,14.27,14.27,40.04,1026385,28,19929,-72
2022-04-17 09:48:35,15.03,15.03,15.03,39.85,1024557,28,19922,-71
2022-04-17 09:49:07,15.09,15.09,15.09,41.08,1018344,29,20010,-71
2022-04-17 09:49:53,15.43,15.43,15.43,40.55,1015347,29,19962,-72
2022-04-17 09:50:30,15.07,15.07,15.07,39.73,1021134,29,20045,-72
2022-04-17 09:51:01,14.31,14.31,14.31,39.66,1014411,29,19939,-71
2022-04-17 09:51:32,13.86,13.86,13.86,40.20,1020553,28,19922,-72
2022-04-17 09:52:06,14.33,14.33,14.33,40.99,1023470,28,19922,-72
2022-04-17 09:52:39,15.03,15.03,15.03,42.07,1023131,28,19922,-72
2022-04-17 09:53:10,15.51,15.51,15.51,42.06,1021774,28,19919,-71
2022-04-17 09:53:40,15.59,15.59,15.59,40.21,1022385,29,19957,-72
2022-04-17 09:54:10,15.58,15.58,15.58,40.33,1018956,29,20369,-72
2022-04-17 09:54:42,15.69,15.69,15.69,40.13,1018572,29,19969,-72
2022-04-17 09:55:13,15.57,15.57,15.57,40.28,1018618,29,20393,-72
2022-04-17 09:55:43,14.95,14.95,14.95,40.19,1018824,29,19919,-72
2022-04-17 09:56:13,14.97,14.97,14.97,40.30,1022714,29,19922,-71
2022-04-17 09:56:45,15.30,15.30,15.30,38.73,1021441,28,20420,-72
2022-04-17 09:57:20,15.04,15.04,15.04,39.45,1022911,28,20009,-72
2022-04-17 09:57:55,15.31,15.31,15.31,39.89,1019236,29,20017,-72
2022-04-17 09:58:25,15.42,15.42,15.42,40.16,1019632,29,20037,-72
2022-04-17 09:58:56,15.41,15.41,15.41,39.26,1014736,29,20048,-72
2022-04-17 09:59:27,14.84,14.84,14.84,39.98,1012310,29,19986,-72
2022-04-17 10:00:07,14.38,14.38,14.38,40.62,1014444,29,20018,-72
2022-04-17 10:00:40,14.38,14.38,14.38,41.12,1017586,29,19915,-72
2022-04-17 10:01:16,15.11,15.11,15.11,41.15,1024285,28,19930,-71
2022-04-17 10:01:47,15.42,15.42,15.42,41.10,1024641,28,19965,-72
2022-04-17 10:02:17,14.46,14.46,14.46,40.78,1030390,28,19945,-72
2022-04-17 10:02:47,14.92,14.92,14.92,40.78,1022469,28,19927,-73
2022-04-17 10:03:18,15.32,15.32,15.32,41.45,1016282,29,20713,-71
2022-04-17 10:03:49,15.04,15.04,15.04,40.88,1017897,29,19958,-72
2022-04-17 10:04:20,15.15,15.15,15.15,41.92,1022391,29,19954,-72
2022-04-17 10:04:50,14.93,14.93,14.93,41.09,1022229,28,19981,-73
2022-04-17 10:05:21,14.89,14.89,14.89,41.50,1014508,29,19923,-73
2022-04-17 10:05:51,15.06,15.06,15.06,41.91,1014390,29,20014,-73
2022-04-17 10:06:21,15.35,15.35,15.35,41.47,1018236,29,19977,-73
2022-04-17 10:06:53,15.47,15.47,15.47,41.35,1015058,29,19947,-72
2022-04-17 10:07:23,15.61,15.61,15.61,40.99,1022067,28,20463,-73
2022-04-17 10:07:54,15.44,15.44,15.44,40.90,1030667,28,20012,-73
2022-04-17 10:08:26,15.89,15.89,15.89,41.25,1030069,28,20128,-73
2022-04-17 10:08:56,15.55,15.55,15.55,40.16,1024142,28,20403,-72
2022-04-17 10:09:26,15.29,15.29,15.29,40.83,1018516,29,19950,-73
2022-04-17 10:10:00,15.29,15.29,15.29,41.46,1010746,29,19923,-72
2022-04-17 10:10:30,15.12,15.12,15.12,42.35,1014291,29,20084,-72
2022-04-17 10:11:02,15.14,15.14,15.14,41.66,1022533,29,19918,-72
2022-04-17 10:11:32,15.23,15.23,15.23,41.47,1023492,28,20652,-72
2022-04-17 10:12:02,15.22,15.22,15.22,41.33,1026010,28,20422,-72
2022-04-17 10:12:34,14.81,14.81,14.81,41.47,1022896,28,19919,-71
2022-04-17 10:13:05,14.51,14.51,14.51,40.92,1020403,29,19957,-71
2022-04-17 10:13:35,12.90,12.90,12.90,41.47,1017772,29,20324,-70
2022-04-17 10:14:09,12.96,12.96,12.96,43.15,1022182,29,19914,-71
2022-04-17 10:14:42,13.16,13.16,13.16,44.55,1022448,29,19929,-71
2022-04-17 10:15:13,13.71,13.71,13.71,43.99,1017529,29,19919,-71
2022-04-17 10:15:47,14.07,14.07,14.07,44.31,1016995,28,19931,-70
2022-04-17 10:16:19,14.01,14.01,14.01,43.46,1020718,28,19926,-71
2022-04-17 10:16:49,14.55,14.55,14.55,43.70,1019648,28,19970,-72
2022-04-17 10:17:20,14.22,14.22,14.22,42.93,1022693,28,19950,-72
2022-04-17 10:17:51,14.66,14.66,14.66,43.23,1022872,28,19918,-70
2022-04-17 10:18:21,14.51,14.51,14.51,42.26,1018665,28,20388,-72
2022-04-17 10:18:52,14.49,14.49,14.49,42.87,1014689,29,19923,-72
2022-04-17 10:19:25,13.61,13.61,13.61,42.31,1018311,29,19958,-72
2022-04-17 10:19:55,14.12,14.12,14.12,42.75,1018765,29,19950,-72
2022-04-17 10:20:25,14.20,14.20,14.20,42.59,1019204,28,20368,-72
2022-04-17 10:20:56,14.25,14.25,14.25,43.15,1017481,29,19966,-72
2022-04-17 10:21:28,14.43,14.43,14.43,42.83,1018489,29,20570,-71
2022-04-17 10:22:01,14.40,14.40,14.40,43.03,1022224,28,19970,-72
2022-04-17 10:22:33,14.06,14.06,14.06,42.82,1026773,28,19978,-71
2022-04-17 10:23:05,14.19,14.19,14.19,43.08,1022934,28,20404,-72
2022-04-17 10:23:35,14.67,14.67,14.67,41.88,1021045,29,19914,-72
2022-04-17 10:24:06,14.80,14.80,14.80,42.60,1017987,29,19963,-72
2022-04-17 10:24:39,14.72,14.72,14.72,41.62,1019094,28,20373,-72
2022-04-17 10:25:10,14.64,14.64,14.64,41.91,1021939,28,19969,-73
2022-04-17 10:25:40,14.73,14.73,14.73,40.90,1018413,29,19914,-72
2022-04-17 10:26:11,14.56,14.56,14.56,39.66,1022269,28,19924,-71
2022-04-17 10:26:48,14.09,14.09,14.09,39.72,1021752,28,20405,-71
2022-04-17 10:27:20,14.49,14.49,14.49,40.36,1026120,28,19918,-72
2022-04-17 10:27:51,14.79,14.79,14.79,39.99,1024560,28,19915,-72
2022-04-17 10:28:22,15.09,15.09,15.09,39.72,1019336,29,19971,-73
2022-04-17 10:28:53,14.69,14.69,14.69,40.00,1021798,29,19918,-72
2022-04-17 10:29:36,14.35,14.35,14.35,41.17,1022248,28,19978,-72
2022-04-17 10:30:07,14.67,14.67,14.67,41.20,1022142,28,19915,-72
2022-04-17 10:30:49,14.59,14.59,14.59,40.94,1018281,28,19914,-72
2022-04-17 10:31:20,14.81,14.81,14.81,40.50,1021489,29,19914,-71
2022-04-17 10:31:59,14.37,14.37,14.37,40.17,1024423,28,19915,-72
2022-04-17 10:32:33,13.75,13.75,13.75,41.33,1026433,28,19914,-71
2022-04-17 10:33:16,13.30,13.30,13.30,42.15,1030065,28,20489,-72
2022-04-17 10:33:57,13.53,13.53,13.53,42.25,1026389,28,19965,-71
2022-04-17 10:34:50,13.81,13.81,13.81,42.73,1028460,28,20195,-72
2022-04-17 10:35:32,14.33,14.33,14.33,42.40,1030318,28,20458,-72
2022-04-17 10:36:13,14.58,14.58,14.58,43.42,1022832,28,20739,-72
2022-04-17 10:36:50,14.35,14.35,14.35,41.36,1022164,28,20095,-72
2022-04-17 10:37:23,14.90,14.90,14.90,42.67,1021436,29,19914,-72
2022-04-17 10:38:12,15.17,15.17,15.17,40.03,1026360,28,20470,-71
2022-04-17 10:39:02,15.03,15.03,15.03,39.30,1032664,28,20426,-72
2022-04-17 10:39:33,14.48,14.48,14.48,40.49,1028770,28,20300,-71
2022-04-17 10:40:04,13.51,13.51,13.51,40.18,1030427,28,19956,-72
2022-04-17 10:40:34,13.86,13.86,13.86,41.01,1030533,28,19914,-72
2022-04-17 10:41:08,14.12,14.12,14.12,41.47,1027600,28,19910,-72
2022-04-17 10:41:41,14.29,14.29,14.29,41.51,1022755,28,20296,-71
2022-04-17 10:42:12,13.77,13.77,13.77,41.21,1018536,29,20719,-72
2022-04-17 10:42:59,13.87,13.87,13.87,42.12,1014484,29,19915,-72
2022-04-17 10:43:41,13.86,13.86,13.86,42.76,1010773,29,19919,-73
2022-04-17 10:44:12,14.42,14.42,14.42,41.99,1017867,29,19926,-73
2022-04-17 10:44:42,14.73,14.73,14.73,42.27,1025969,28,19997,-73
2022-04-17 10:45:12,14.92,14.92,14.92,42.20,1025655,28,19945,-72
2022-04-17 10:46:15,14.83,14.83,14.83,42.48,1026447,28,19919,-72
2022-04-17 10:46:46,14.74,14.74,14.74,41.06,1017525,29,19914,-73
2022-04-17 10:47:20,14.90,14.90,14.90,41.32,1018099,29,19915,-73
2022-04-17 10:48:05,14.94,14.94,14.94,40.58,1019491,28,20492,-73
2022-04-17 10:48:49,14.35,14.35,14.35,41.79,1030667,28,20332,-73
2022-04-17 10:49:21,14.09,14.09,14.09,42.68,1022455,28,20001,-72
2022-04-17 10:49:53,13.74,13.74,13.74,43.46,1022302,28,20515,-72
2022-04-17 10:50:23,14.11,14.11,14.11,43.12,1022536,29,20423,-72
2022-04-17 10:50:53,14.69,14.69,14.69,43.47,1023309,28,19927,-73
2022-04-17 10:51:26,14.84,14.84,14.84,42.67,1022565,28,20561,-72
2022-04-17 10:51:57,14.94,14.94,14.94,41.30,1026324,28,19906,-71
2022-04-17 10:52:31,15.26,15.26,15.26,40.46,1026297,28,20008,-73
2022-04-17 10:53:21,14.77,14.77,14.77,38.99,1023990,28,19914,-72
2022-04-17 10:53:58,15.09,15.09,15.09,39.59,1026245,28,19953,-73
2022-04-17 10:54:47,15.41,15.41,15.41,40.06,1024241,28,19925,-72
2022-04-17 10:55:18,14.88,14.88,14.88,41.30,1018496,29,19946,-72
2022-04-17 10:56:23,14.76,14.76,14.76,41.62,1018120,29,19923,-73
2022-04-17 10:56:54,15.31,15.31,15.31,42.25,1018603,29,20028,-73
2022-04-17 10:57:26,15.18,15.18,15.18,41.84,1022888,28,19910,-73
2022-04-17 10:57:57,15.02,15.02,15.02,42.06,1020773,28,20380,-73
2022-04-17 10:58:45,15.04,15.04,15.04,41.12,1022439,28,19915,-72
2022-04-17 10:59:16,15.44,15.44,15.44,40.51,1023815,28,19925,-71
2022-04-17 10:59:46,15.07,15.07,15.07,40.51,1020033,28,19915,-73
2022-04-17 11:00:31,15.05,15.05,15.05,39.76,1026393,28,20383,-73
2022-04-17 11:01:02,14.93,14.93,14.93,39.96,1026463,28,19918,-73
2022-04-17 11:01:41,15.08,15.08,15.08,39.74,1022178,28,19931,-72
2022-04-17 11:02:37,14.98,14.98,14.98,39.74,1022384,29,19937,-72
2022-04-17 11:03:10,15.21,15.21,15.21,40.21,1023029,28,19918,-72
2022-04-17 11:03:52,15.31,15.31,15.31,40.46,1030383,28,19928,-73
2022-04-17 11:04:23,15.55,15.55,15.55,39.48,1034412,28,19929,-73
2022-04-17 11:04:54,15.47,15.47,15.47,39.21,1030282,28,19917,-73
2022-04-17 11:05:58,15.87,15.87,15.87,39.44,1026196,28,19922,-70
2022-04-17 11:06:33,16.24,16.24,16.24,39.81,1026720,28,19922,-71
2022-04-17 11:07:06,16.14,16.14,16.14,38.43,1029981,28,20366,-73
2022-04-17 11:07:36,16.01,16.01,16.01,37.48,1030462,28,19929,-72
2022-04-17 11:08:18,15.71,15.71,15.71,38.53,1026351,28,20017,-73
2022-04-17 11:08:51,15.66,15.66,15.66,38.71,1026982,28,19918,-72
2022-04-17 11:09:22,14.56,14.56,14.56,39.49,1022301,29,19937,-72
2022-04-17 11:10:06,14.79,14.79,14.79,40.13,1017399,29,19922,-71
2022-04-17 11:10:41,14.69,14.69,14.69,40.38,1016223,29,19922,-72
2022-04-17 11:11:11,14.60,14.60,14.60,40.70,1018734,29,20067,-72
2022-04-17 11:11:43,14.84,14.84,14.84,40.50,1019171,29,20342,-72
2022-04-17 11:12:24,13.45,13.45,13.45,40.59,1019362,29,19951,-72
2022-04-17 11:12:55,13.28,13.28,13.28,41.59,1019942,29,20005,-72
2022-04-17 11:13:25,12.97,12.97,12.97,42.23,1022313,29,20452,-72
2022-04-17 11:14:05,13.30,13.30,13.30,42.59,1021502,28,20153,-72
2022-04-17 11:14:35,13.50,13.50,13.50,42.71,1026445,28,19925,-72
2022-04-17 11:15:05,13.19,13.19,13.19,42.65,1023540,28,19958,-71
2022-04-17 11:15:35,13.50,13.50,13.50,42.98,1022701,28,19906,-72
2022-04-17 11:16:08,13.81,13.81,13.81,42.73,1014388,29,19982,-71
2022-04-17 11:16:39,13.76,13.76,13.76,42.28,1011178,29,20309,-72
2022-04-17 11:17:11,14.32,14.32,14.32,43.31,1014516,29,19919,-72
2022-04-17 11:17:41,14.62,14.62,14.62,43.02,1023095,28,19925,-72
2022-04-17 11:18:11,14.35,14.35,14.35,42.15,1022858,28,19922,-71
2022-04-17 11:18:42,14.77,14.77,14.77,42.36,1025957,28,19918,-72
2022-04-17 11:19:12,14.65,14.65,14.65,41.63,1019580,28,19962,-72
2022-04-17 11:19:44,14.70,14.70,14.70,41.57,1026435,28,20048,-72
2022-04-17 11:20:14,14.98,14.98,14.98,41.52,1022589,28,19964,-72
2022-04-17 11:20:46,15.48,15.48,15.48,41.37,1026410,28,19918,-71
2022-04-17 11:21:17,15.92,15.92,15.92,40.82,1022142,29,20312,-72
2022-04-17 11:21:50,15.95,15.95,15.95,40.86,1022387,29,19919,-72
2022-04-17 11:22:21,16.14,16.14,16.14,39.64,1018755,28,19915,-72
2022-04-17 11:22:52,16.10,16.10,16.10,38.84,1022853,28,19915,-72
2022-04-17 11:23:55,16.38,16.38,16.38,39.43,1026181,28,19911,-73
2022-04-17 11:24:29,16.07,16.07,16.07,39.04,1022630,28,19918,-72
2022-04-17 11:25:02,16.24,16.24,16.24,38.63,1023205,28,19969,-73
2022-04-17 11:25:33,15.61,15.61,15.61,38.25,1024734,28,20021,-72
2022-04-17 11:26:03,15.33,15.33,15.33,38.65,1022886,28,19910,-73
2022-04-17 11:26:58,15.53,15.53,15.53,39.24,1023879,29,20377,-72
2022-04-17 11:27:36,14.89,14.89,14.89,40.12,1029700,28,19910,-70
2022-04-17 11:28:06,14.11,14.11,14.11,40.16,1031523,28,19971,-71
2022-04-17 11:28:37,14.77,14.77,14.77,41.46,1031320,28,20116,-71
2022-04-17 11:29:09,14.98,14.98,14.98,41.41,1024223,28,19926,-71
2022-04-17 11:29:48,15.14,15.14,15.14,41.81,1015223,29,19915,-71
2022-04-17 11:30:19,15.39,15.39,15.39,41.13,1012737,29,20436,-71
2022-04-17 11:30:54,15.27,15.27,15.27,39.88,1016547,28,20006,-71
2022-04-17 11:31:30,15.70,15.70,15.70,40.49,1022361,28,19942,-71
2022-04-17 11:32:01,15.29,15.29,15.29,39.79,1024304,28,20405,-71
2022-04-17 11:32:32,14.39,14.39,14.39,40.71,1028528,28,19962,-70
2022-04-17 11:33:03,14.45,14.45,14.45,40.19,1027235,28,20001,-71
2022-04-17 11:33:33,14.91,14.91,14.91,41.13,1023114,29,19915,-71
2022-04-17 11:34:03,14.63,14.63,14.63,40.80,1019091,29,20066,-70
2022-04-17 11:34:41,14.31,14.31,14.31,40.52,1022039,28,20026,-70
2022-04-17 11:35:11,14.38,14.38,14.38,40.97,1023882,28,19956,-71
2022-04-17 11:35:51,14.29,14.29,14.29,41.89,1028305,28,19920,-71
2022-04-17 11:36:21,13.58,13.58,13.58,41.03,1023253,28,19914,-71
2022-04-17 11:36:52,13.80,13.80,13.80,42.39,1022674,29,19920,-71
2022-04-17 11:37:22,14.43,14.43,14.43,42.34,1024330,28,19918,-71
2022-04-17 11:38:03,13.74,13.74,13.74,42.43,1026019,28,20391,-70
2022-04-17 11:38:33,12.96,12.96,12.96,42.58,1027142,28,20352,-71
2022-04-17 11:39:04,13.28,13.28,13.28,43.55,1026741,28,19918,-71
2022-04-17 11:39:34,13.20,13.20,13.20,44.35,1024463,28,19926,-72
2022-04-17 11:40:08,13.51,13.51,13.51,44.38,1014953,29,19922,-72
2022-04-17 11:40:41,13.96,13.96,13.96,44.40,1019146,29,20401,-71
2022-04-17 11:41:13,13.72,13.72,13.72,44.52,1019891,29,20442,-70
2022-04-17 11:41:43,14.19,14.19,14.19,44.37,1022808,29,20581,-70
2022-04-17 11:42:13,14.41,14.41,14.41,43.50,1015084,29,19939,-71
2022-04-17 11:42:44,14.57,14.57,14.57,43.04,1018957,29,19911,-72
2022-04-17 11:43:18,14.76,14.76,14.76,43.28,1019156,29,20037,-73
2022-04-17 11:44:00,14.95,14.95,14.95,42.82,1019610,29,19926,-72
2022-04-17 11:44:30,14.12,14.12,14.12,41.68,1022848,28,20573,-72
2022-04-17 11:45:00,13.89,13.89,13.89,41.64,1023379,28,20253,-72
2022-04-17 11:45:31,13.90,13.90,13.90,42.73,1024505,28,19969,-71
2022-04-17 11:46:04,14.20,14.20,14.20,42.52,1027247,28,20048,-71
2022-04-17 11:46:34,14.42,14.42,14.42,42.86,1019138,28,19922,-72
2022-04-17 11:47:06,14.50,14.50,14.50,43.46,1014514,29,19923,-70
2022-04-17 11:47:40,14.65,14.65,14.65,42.70,1015765,29,19921,-73
2022-04-17 11:48:11,14.58,14.58,14.58,43.23,1021024,28,19966,-71
2022-04-17 11:48:41,14.71,14.71,14.71,43.59,1030960,28,20626,-71
2022-04-17 11:49:11,14.73,14.73,14.73,44.23,1024293,28,19918,-72
2022-04-17 11:49:47,14.79,14.79,14.79,43.48,1023181,28,20418,-72
2022-04-17 11:50:27,15.09,15.09,15.09,43.55,1014590,29,19922,-72
2022-04-17 11:50:58,15.17,15.17,15.17,42.43,1020430,29,19915,-72
2022-04-17 11:51:28,15.21,15.21,15.21,42.39,1021719,28,19923,-71
2022-04-17 11:52:19,15.16,15.16,15.16,41.66,1021774,28,20119,-72
2022-04-17 11:52:52,15.24,15.24,15.24,41.90,1026621,28,20665,-72
2022-04-17 11:53:22,15.63,15.63,15.63,41.88,1022425,28,19919,-72
2022-04-17 11:53:53,15.77,15.77,15.77,41.12,1022041,29,19914,-72
2022-04-17 11:54:32,15.98,15.98,15.98,41.31,1019043,29,19910,-71
2022-04-17 11:55:03,15.91,15.91,15.91,41.15,1023965,28,19918,-72
2022-04-17 11:55:34,15.53,15.53,15.53,39.80,1024125,28,20505,-71
2022-04-17 11:56:07,14.80,14.80,14.80,40.62,1028368,28,20021,-71
2022-04-17 11:56:54,14.94,14.94,14.94,41.16,1026503,28,19917,-72
2022-04-17 11:57:24,15.09,15.09,15.09,41.87,1029443,28,20314,-70
2022-04-17 11:57:55,14.70,14.70,14.70,41.52,1022526,29,20957,-71
2022-04-17 11:58:26,14.94,14.94,14.94,41.24,1024886,28,19914,-72
2022-04-17 11:59:03,14.79,14.79,14.79,41.57,1022607,28,19989,-72
2022-04-17 11:59:54,14.64,14.64,14.64,41.52,1019265,28,20476,-71
2022-04-17 12:00:24,14.37,14.37,14.37,42.09,1026616,28,19910,-71
2022-04-17 12:00:56,14.63,14.63,14.63,42.36,1026229,28,20553,-71
2022-04-17 12:01:26,14.40,14.40,14.40,42.60,1023360,28,19906,-71
2022-04-17 12:02:05,14.32,14.32,14.32,42.37,1026950,28,19926,-72
2022-04-17 12:02:36,14.72,14.72,14.72,41.54,1027346,28,19918,-71
2022-04-17 12:03:09,15.31,15.31,15.31,40.83,1031103,28,20358,-71
2022-04-17 12:03:45,14.39,14.39,14.39,40.97,1030966,28,19972,-69
2022-04-17 12:04:21,15.17,15.17,15.17,41.64,1031026,28,19921,-71
2022-04-17 12:04:56,15.02,15.02,15.02,40.59,1026466,28,19954,-69
2022-04-17 12:05:26,14.76,14.76,14.76,40.58,1029075,28,19921,-71
2022-04-17 12:05:56,14.81,14.81,14.81,41.01,1025906,28,20374,-72
2022-04-17 12:06:27,14.13,14.13,14.13,41.20,1021033,28,20352,-71
2022-04-17 12:06:58,14.20,14.20,14.20,42.38,1022011,29,19946,-70
2022-04-17 12:07:28,14.29,14.29,14.29,42.76,1022776,28,19957,-72
2022-04-17 12:08:04,14.59,14.59,14.59,43.37,1026869,28,20009,-72
2022-04-17 12:08:35,14.76,14.76,14.76,43.59,1027268,28,19953,-71
2022-04-17 12:09:05,14.82,14.82,14.82,42.73,1029852,28,19921,-71
2022-04-17 12:09:36,14.32,14.32,14.32,41.97,1022758,29,19922,-71
2022-04-17 12:10:06,13.61,13.61,13.61,42.39,1023028,28,19918,-71
2022-04-17 12:10:38,13.96,13.96,13.96,43.11,1025254,28,20017,-71
2022-04-17 12:11:08,13.88,13.88,13.88,43.44,1023365,28,19919,-71
2022-04-17 12:11:41,14.37,14.37,14.37,43.77,1026798,28,19917,-73
2022-04-17 12:12:12,14.44,14.44,14.44,43.10,1026743,28,19933,-71
2022-04-17 12:12:43,14.37,14.37,14.37,43.60,1027628,28,20028,-71
2022-04-17 12:13:18,14.66,14.66,14.66,43.35,1022782,28,19993,-72
2022-04-17 12:13:54,15.04,15.04,15.04,42.91,1021284,29,19989,-71
2022-04-17 12:14:31,14.80,14.80,14.80,42.84,1019914,28,20022,-70
2022-04-17 12:15:07,14.69,14.69,14.69,42.76,1017412,29,19975,-71
2022-04-17 12:15:37,15.09,15.09,15.09,42.09,1022809,28,20464,-71
2022-04-17 12:16:07,14.45,14.45,14.45,41.27,1020359,29,19922,-71
2022-04-17 12:16:51,13.50,13.50,13.50,42.02,1023021,29,19930,-71
2022-04-17 12:17:21,14.08,14.08,14.08,42.69,1022357,28,20337,-70
2022-04-17 12:18:00,14.58,14.58,14.58,43.75,1020319,28,19922,-70
2022-04-17 12:18:30,14.78,14.78,14.78,43.04,1022220,29,19922,-71
2022-04-17 12:19:01,14.74,14.74,14.74,42.99,1019963,28,20367,-72
2022-04-17 12:19:31,14.71,14.71,14.71,42.63,1026181,28,19922,-70
2022-04-17 12:20:05,15.35,15.35,15.35,41.47,1027023,28,19922,-72
2022-04-17 12:20:35,15.09,15.09,15.09,40.67,1019321,29,19915,-71
2022-04-17 12:21:08,14.83,14.83,14.83,41.02,1013102,29,20601,-70
2022-04-17 12:21:39,15.25,15.25,15.25,42.11,1017659,29,19997,-72
2022-04-17 12:22:12,15.57,15.57,15.57,41.77,1015868,29,20262,-72
2022-04-17 12:22:43,15.84,15.84,15.84,42.44,1023294,28,19961,-72
2022-04-17 12:23:13,16.09,16.09,16.09,41.54,1023252,28,19930,-71
2022-04-17 12:23:43,15.62,15.62,15.62,41.72,1022681,28,19907,-69
2022-04-17 12:24:13,15.76,15.76,15.76,42.40,1017738,29,19939,-72
2022-04-17 12:24:44,15.74,15.74,15.74,41.89,1018723,28,19922,-72
2022-04-17 12:25:22,15.59,15.59,15.59,41.13,1022425,28,19910,-72
2022-04-17 12:25:52,15.27,15.27,15.27,41.34,1023148,28,21251,-71
2022-04-17 12:26:22,15.44,15.44,15.44,41.37,1021946,28,20518,-70
2022-04-17 12:26:53,15.51,15.51,15.51,41.33,1022345,28,19921,-71
2022-04-17 12:27:23,15.09,15.09,15.09,41.78,1022652,28,19907,-72
2022-04-17 12:27:54,15.35,15.35,15.35,41.93,1021568,28,19910,-72
2022-04-17 12:28:24,15.17,15.17,15.17,41.83,1018328,29,19997,-72
2022-04-17 12:28:54,15.51,15.51,15.51,42.22,1018657,29,19911,-72
2022-04-17 12:29:25,14.95,14.95,14.95,41.04,1018695,29,20010,-71
2022-04-17 12:29:59,14.84,14.84,14.84,41.67,1026732,28,19914,-71
2022-04-17 12:30:29,14.92,14.92,14.92,42.19,1026948,28,19985,-72
2022-04-17 12:31:00,15.22,15.22,15.22,42.32,1021325,28,20346,-71
2022-04-17 12:31:30,15.10,15.10,15.10,42.02,1015360,29,20070,-72
2022-04-17 12:32:03,15.01,15.01,15.01,41.24,1019203,29,20343,-71
2022-04-17 12:32:39,15.00,15.00,15.00,41.90,1018797,29,19923,-71
2022-04-17 12:33:19,14.95,14.95,14.95,42.08,1023333,28,20080,-71
2022-04-17 12:33:49,15.08,15.08,15.08,41.83,1027726,28,19945,-71
2022-04-17 12:34:20,14.57,14.57,14.57,41.72,1028491,28,19953,-72
2022-04-17 12:35:00,14.89,14.89,14.89,41.52,1026728,28,19917,-71
2022-04-17 12:35:32,14.90,14.90,14.90,40.50,1021853,29,19923,-72
2022-04-17 12:36:06,14.64,14.64,14.64,40.83,1022504,28,20382,-72
2022-04-17 12:36:37,14.78,14.78,14.78,41.63,1027785,28,19985,-72
2022-04-17 12:37:21,14.86,14.86,14.86,41.39,1030403,28,19922,-72
2022-04-17 12:38:02,14.66,14.66,14.66,40.91,1033470,28,19925,-72
2022-04-17 12:38:33,14.67,14.67,14.67,41.25,1026222,28,19922,-72
2022-04-17 12:39:03,14.51,14.51,14.51,40.89,1026061,28,19926,-72
2022-04-17 12:39:34,14.10,14.10,14.10,41.10,1022226,28,19919,-72
2022-04-17 12:40:08,14.05,14.05,14.05,41.07,1022417,28,19981,-72
2022-04-17 12:40:39,14.45,14.45,14.45,40.15,1022238,28,19923,-72
2022-04-17 12:41:16,14.64,14.64,14.64,40.07,1023182,28,20016,-72
2022-04-17 12:41:48,14.20,14.20,14.20,39.91,1024118,28,19949,-72
2022-04-17 12:42:18,14.17,14.17,14.17,39.91,1022293,29,19918,-72
2022-04-17 12:42:49,14.35,14.35,14.35,39.88,1020192,28,20249,-71
2022-04-17 12:43:20,14.24,14.24,14.24,40.12,1018234,29,20485,-72
2022-04-17 12:43:50,14.47,14.47,14.47,40.65,1017937,29,20401,-72
2022-04-17 12:44:33,14.81,14.81,14.81,40.20,1015982,29,20135,-71
2022-04-17 12:45:07,14.69,14.69,14.69,39.59,1025996,28,20262,-71
2022-04-17 12:45:39,14.25,14.25,14.25,39.18,1028575,28,19910,-72
2022-04-17 12:46:12,14.45,14.45,14.45,40.13,1024975,28,19922,-72
2022-04-17 12:46:45,15.16,15.16,15.16,40.08,1017593,29,20002,-69
2022-04-17 12:47:16,14.87,14.87,14.87,39.92,1014034,29,19919,-71
2022-04-17 12:47:59,14.83,14.83,14.83,39.42,1014433,29,20274,-73
2022-04-17 12:48:35,14.97,14.97,14.97,38.81,1016933,29,19915,-72
2022-04-17 12:49:12,14.53,14.53,14.53,39.24,1011064,29,19915,-71
2022-04-17 12:49:42,14.06,14.06,14.06,39.53,1018231,29,20005,-72
2022-04-17 12:50:13,13.82,13.82,13.82,39.93,1023629,28,19919,-69
2022-04-17 12:50:43,14.31,14.31,14.31,40.47,1031079,28,19913,-72
2022-04-17 12:51:13,13.36,13.36,13.36,39.97,1026222,28,19914,-71
2022-04-17 12:51:53,13.44,13.44,13.44,41.57,1026233,28,19956,-70
2022-04-17 12:52:24,13.62,13.62,13.62,41.47,1026071,28,20412,-69
2022-04-17 12:52:57,13.71,13.71,13.71,41.90,1022675,28,20263,-71
2022-04-17 12:53:31,14.23,14.23,14.23,42.53,1020644,28,19969,-71
2022-04-17 12:54:02,14.87,14.87,14.87,41.58,1021451,28,19915,-71
2022-04-17 12:54:33,14.88,14.88,14.88,41.38,1027157,28,19918,-72
2022-04-17 12:55:21,15.12,15.12,15.12,40.44,1025399,28,19914,-72
2022-04-17 12:55:51,14.20,14.20,14.20,40.58,1026230,28,19918,-71
2022-04-17 12:56:28,14.14,14.14,14.14,40.74,1022622,29,19950,-71
2022-04-17 12:57:05,14.23,14.23,14.23,41.49,1017415,28,20397,-72
2022-04-17 12:57:35,14.25,14.25,14.25,41.03,1019581,29,19915,-71
2022-04-17 12:58:06,14.48,14.48,14.48,40.25,1024096,28,20277,-71
2022-04-17 12:58:51,13.93,13.93,13.93,40.70,1026022,28,19914,-71
2022-04-17 12:59:21,14.25,14.25,14.25,41.28,1020518,28,20011,-71
2022-04-17 12:59:52,14.32,14.32,14.32,41.66,1021639,28,20549,-71
2022-04-17 13:00:23,14.19,14.19,14.19,41.66,1017721,29,20531,-71
2022-04-17 13:00:55,14.43,14.43,14.43,42.30,1014648,29,20023,-71
2022-04-17 13:01:25,14.48,14.48,14.48,41.64,1018182,28,19919,-73
2022-04-17 13:01:56,14.36,14.36,14.36,41.28,1019014,28,19923,-71
2022-04-17 13:02:27,13.81,13.81,13.81,41.29,1026365,28,20804,-70
2022-04-17 13:03:10,13.76,13.76,13.76,41.35,1025937,28,19972,-71
2022-04-17 13:03:40,13.77,13.77,13.77,41.63,1027636,28,20375,-72
2022-04-17 13:04:19,13.73,13.73,13.73,40.66,1026970,28,19952,-72
2022-04-17 13:04:53,14.06,14.06,14.06,41.24,1028887,28,19964,-72
2022-04-17 13:05:24,14.31,14.31,14.31,41.11,1025964,28,19921,-72
2022-04-17 13:05:57,14.44,14.44,14.44,40.80,1026285,28,20017,-72
2022-04-17 13:06:28,14.93,14.93,14.93,41.17,1019500,29,19919,-72
2022-04-17 13:07:05,14.89,14.89,14.89,40.69,1018077,29,19923,-72
2022-04-17 13:07:36,14.80,14.80,14.80,40.98,1018228,29,19915,-72
2022-04-17 13:08:09,14.44,14.44,14.44,40.15,1015186,29,19911,-72
2022-04-17 13:08:39,14.55,14.55,14.55,40.56,1018477,29,19919,-72
2022-04-17 13:09:18,14.53,14.53,14.53,40.63,1018510,29,19922,-72
2022-04-17 13:09:52,14.60,14.60,14.60,40.07,1017523,29,19958,-71
2022-04-17 13:10:28,14.65,14.65,14.65,40.21,1026024,28,19922,-71
2022-04-17 13:10:59,14.94,14.94,14.94,40.35,1022283,29,19918,-72
2022-04-17 13:11:33,15.29,15.29,15.29,40.07,1019928,29,19914,-71
2022-04-17 13:12:03,15.36,15.36,15.36,38.87,1014447,29,19959,-71
2022-04-17 13:12:34,15.45,15.45,15.45,38.66,1014633,29,20400,-72
2022-04-17 13:13:04,15.50,15.50,15.50,38.95,1015898,29,19967,-71
2022-04-17 13:13:37,15.48,15.48,15.48,38.97,1022754,28,19925,-71
2022-04-17 13:14:08,15.35,15.35,15.35,38.47,1026288,28,20392,-71
2022-04-17 13:14:54,15.36,15.36,15.36,38.77,1022506,29,19929,-71
2022-04-17 13:15:33,15.05,15.05,15.05,39.50,1025115,28,20079,-71
2022-04-17 13:16:04,14.21,14.21,14.21,38.44,1021728,29,19968,-71
2022-04-17 13:16:35,14.68,14.68,14.68,39.13,1023031,29,19929,-71
2022-04-17 13:17:08,14.78,14.78,14.78,39.09,1023431,28,19934,-71
2022-04-17 13:17:47,14.91,14.91,14.91,38.41,1022209,28,20270,-72
2022-04-17 13:18:24,14.57,14.57,14.57,38.58,1019571,29,19925,-72
2022-04-17 13:18:54,14.51,14.51,14.51,38.30,1020975,28,19929,-72
2022-04-17 13:19:25,14.42,14.42,14.42,38.18,1024859,28,19929,-71
2022-04-17 13:19:56,14.64,14.64,14.64,38.21,1023937,28,19919,-71
2022-04-17 13:20:27,14.75,14.75,14.75,38.71,1022811,29,19910,-71
2022-04-17 13:20:58,14.98,14.98,14.98,39.05,1019294,28,19954,-71
2022-04-17 13:21:28,14.56,14.56,14.56,38.82,1022965,28,19929,-71
2022-04-17 13:21:58,14.84,14.84,14.84,39.60,1026740,28,19925,-71
2022-04-17 13:22:29,15.00,15.00,15.00,40.27,1026693,28,20416,-72
2022-04-17 13:23:00,14.54,14.54,14.54,38.97,1027015,28,19918,-71
2022-04-17 13:23:33,13.83,13.83,13.83,39.59,1026827,28,19911,-71
2022-04-17 13:24:03,13.77,13.77,13.77,39.95,1020811,28,19914,-71
2022-04-17 13:24:33,13.44,13.44,13.44,40.35,1023056,28,20376,-71
2022-04-17 13:25:05,13.20,13.20,13.20,40.92,1026286,28,19918,-72
2022-04-17 13:25:35,13.30,13.30,13.30,41.26,1019109,29,19942,-72
2022-04-17 13:26:05,13.08,13.08,13.08,41.82,1024255,28,20456,-71
2022-04-17 13:26:39,13.33,13.33,13.33,42.20,1024404,28,19915,-71
2022-04-17 13:27:10,13.30,13.30,13.30,42.83,1022315,28,20441,-70
2022-04-17 13:27:41,13.38,13.38,13.38,43.04,1026966,28,19918,-71
2022-04-17 13:28:12,13.08,13.08,13.08,42.77,1022493,28,19918,-72
2022-04-17 13:28:42,13.26,13.26,13.26,42.83,1023146,28,20315,-72
2022-04-17 13:29:15,13.36,13.36,13.36,42.70,1022823,28,19918,-72
2022-04-17 13:29:46,13.63,13.63,13.63,42.07,1026835,28,19997,-72
2022-04-17 13:30:17,13.76,13.76,13.76,42.23,1026753,28,20019,-71
2022-04-17 13:30:49,13.62,13.62,13.62,41.73,1019776,28,20455,-71
2022-04-17 13:31:20,13.63,13.63,13.63,42.54,1022693,29,19914,-71
2022-04-17 13:31:50,13.56,13.56,13.56,42.14,1020597,29,19906,-72
2022-04-17 13:32:22,13.85,13.85,13.85,42.28,1018266,29,19915,-71
2022-04-17 13:32:53,14.07,14.07,14.07,42.99,1021500,29,20448,-72
2022-04-17 13:33:24,13.76,13.76,13.76,41.77,1015932,29,19926,-71
2022-04-17 13:33:54,13.60,13.60,13.60,41.82,1016075,29,19946,-71
2022-04-17 13:34:25,13.84,13.84,13.84,41.73,1018368,29,19922,-71
2022-04-17 13:34:55,13.79,13.79,13.79,41.65,1014551,29,19926,-72
2022-04-17 13:35:25,13.66,13.66,13.66,41.71,1014649,29,19922,-71
2022-04-17 13:35:56,13.80,13.80,13.80,42.37,1014640,29,20337,-72
2022-04-17 13:36:26,13.66,13.66,13.66,42.73,1014705,29,19925,-71
2022-04-17 13:37:15,13.88,13.88,13.88,42.90,1013823,29,19944,-71
2022-04-17 13:38:04,13.34,13.34,13.34,42.76,1019454,28,20102,-72
2022-04-17 13:38:36,12.92,12.92,12.92,42.34,1027532,28,19922,-71
2022-04-17 13:39:06,13.02,13.02,13.02,42.89,1027452,28,19964,-71
2022-04-17 13:39:37,12.94,12.94,12.94,42.63,1029918,28,20387,-71
2022-04-17 13:40:07,13.08,13.08,13.08,43.34,1030670,28,19914,-72
2022-04-17 13:40:38,13.25,13.25,13.25,42.91,1018796,29,20378,-71
2022-04-17 13:41:08,13.16,13.16,13.16,43.05,1013622,29,19958,-71
2022-04-17 13:41:38,13.33,13.33,13.33,42.82,1014689,29,20035,-72
2022-04-17 13:42:09,13.58,13.58,13.58,42.79,1018694,29,19918,-72
2022-04-17 13:42:39,13.90,13.90,13.90,43.21,1026628,28,20395,-72
2022-04-17 13:43:09,13.84,13.84,13.84,42.39,1028795,28,19914,-72
2022-04-17 13:43:40,14.00,14.00,14.00,42.04,1018709,29,19982,-72
2022-04-17 13:44:11,14.15,14.15,14.15,42.15,1022732,29,19919,-72
2022-04-17 13:44:41,13.95,13.95,13.95,42.03,1025512,28,20435,-72
2022-04-17 13:45:11,13.92,13.92,13.92,42.04,1026536,28,19922,-71
2022-04-17 13:45:42,13.88,13.88,13.88,43.32,1028339,28,19929,-69
2022-04-17 13:46:12,14.04,14.04,14.04,43.16,1025473,28,20094,-72
2022-04-17 13:46:42,14.10,14.10,14.10,42.99,1018061,29,19967,-71
2022-04-17 13:47:15,13.87,13.87,13.87,42.71,1014091,29,20310,-71
2022-04-17 13:47:46,14.07,14.07,14.07,42.90,1015253,29,19912,-72
2022-04-17 13:48:16,13.79,13.79,13.79,42.32,1018553,28,19919,-72
2022-04-17 13:48:46,13.99,13.99,13.99,42.76,1026343,28,19957,-71
2022-04-17 13:49:17,13.82,13.82,13.82,42.60,1030115,28,20312,-71
2022-04-17 13:49:50,13.91,13.91,13.91,42.60,1026199,28,19922,-70
2022-04-17 13:50:23,14.14,14.14,14.14,42.02,1027487,28,19914,-71
2022-04-17 13:50:53,13.74,13.74,13.74,41.42,1029808,28,20023,-71
2022-04-17 13:51:24,13.75,13.75,13.75,42.24,1030317,28,19924,-70
2022-04-17 13:51:54,13.66,13.66,13.66,42.44,1030629,28,19948,-71
2022-04-17 13:52:27,13.83,13.83,13.83,42.39,1030621,28,19914,-71
2022-04-17 13:52:58,13.62,13.62,13.62,42.19,1030227,28,20017,-71
2022-04-17 13:53:28,13.89,13.89,13.89,42.57,1023066,28,19932,-71
2022-04-17 13:53:58,13.90,13.90,13.90,42.34,1022981,28,19914,-71
2022-04-17 13:54:31,14.09,14.09,14.09,42.16,1022794,28,19914,-70
2022-04-17 13:55:02,13.53,13.53,13.53,41.28,1014972,29,19919,-70
2022-04-17 13:55:33,13.36,13.36,13.36,41.35,1018515,29,20037,-70
2022-04-17 13:56:03,13.41,13.41,13.41,42.33,1014674,29,19911,-71
2022-04-17 13:56:34,13.15,13.15,13.15,41.94,1018110,28,19915,-71
2022-04-17 13:57:04,13.31,13.31,13.31,41.91,1021900,28,19914,-71
2022-04-17 13:57:34,13.57,13.57,13.57,42.50,1018599,29,19915,-71
2022-04-17 13:58:05,13.42,13.42,13.42,42.59,1014462,29,19938,-71
2022-04-17 13:58:36,13.33,13.33,13.33,42.25,1007108,29,19916,-71
2022-04-17 13:59:06,13.01,13.01,13.01,41.72,1015049,29,19915,-71
2022-04-17 13:59:37,12.69,12.69,12.69,42.35,1018923,28,19918,-71
2022-04-17 14:00:07,12.78,12.78,12.78,42.74,1026580,28,19974,-73
2022-04-17 14:00:37,13.02,13.02,13.02,42.84,1026601,28,19957,-71
2022-04-17 14:01:09,13.31,13.31,13.31,43.06,1026496,28,19914,-71
2022-04-17 14:01:40,13.51,13.51,13.51,43.35,1030176,28,19960,-71
2022-04-17 14:02:10,13.62,13.62,13.62,43.31,1026479,28,20015,-71
2022-04-17 14:02:40,13.22,13.22,13.22,43.17,1025571,28,19973,-70
2022-04-17 14:03:11,13.36,13.36,13.36,43.53,1026180,28,19914,-72
2022-04-17 14:03:42,13.48,13.48,13.48,42.92,1023785,28,19943,-72
2022-04-17 14:04:13,13.53,13.53,13.53,42.73,1026330,28,19926,-71
2022-04-17 14:04:43,13.67,13.67,13.67,42.83,1021673,28,19918,-71
2022-04-17 14:05:14,13.76,13.76,13.76,43.07,1022998,28,20034,-71
2022-04-17 14:05:44,13.72,13.72,13.72,42.64,1025540,28,19914,-71
2022-04-17 14:06:14,13.90,13.90,13.90,43.83,1025478,28,19914,-71
2022-04-17 14:06:45,13.95,13.95,13.95,42.99,1029350,28,19921,-71
2022-04-17 14:07:15,13.82,13.82,13.82,43.31,1029882,28,19980,-71
2022-04-17 14:07:45,14.00,14.00,14.00,43.25,1029863,28,19918,-71
2022-04-17 14:08:16,13.84,13.84,13.84,42.44,1029620,28,19995,-71
2022-04-17 14:08:47,13.63,13.63,13.63,41.92,1029798,28,19918,-71
2022-04-17 14:09:20,13.77,13.77,13.77,42.60,1029886,28,20490,-70
2022-04-17 14:09:51,13.85,13.85,13.85,42.33,1029940,28,19912,-71
2022-04-17 14:10:22,13.73,13.73,13.73,41.30,1025675,28,19918,-71
2022-04-17 14:10:52,13.81,13.81,13.81,41.88,1022681,28,19922,-71
2022-04-17 14:11:22,13.75,13.75,13.75,42.52,1022229,28,19948,-71
2022-04-17 14:11:53,13.57,13.57,13.57,41.97,1023971,28,19946,-71
2022-04-17 14:12:24,12.78,12.78,12.78,41.77,1023813,28,20048,-72
2022-04-17 14:12:55,12.67,12.67,12.67,42.39,1021822,28,19918,-71
2022-04-17 14:13:25,12.80,12.80,12.80,43.46,1021406,29,20405,-72
2022-04-17 14:13:56,13.12,13.12,13.12,43.93,1019025,29,19996,-71
2022-04-17 14:14:27,13.28,13.28,13.28,43.40,1015282,29,19919,-72
2022-04-17 14:14:57,13.01,13.01,13.01,43.59,1015810,29,19922,-72
2022-04-17 14:15:28,13.26,13.26,13.26,43.16,1016380,29,20350,-73
2022-04-17 14:15:58,13.28,13.28,13.28,43.17,1015573,29,19983,-71
2022-04-17 14:16:28,13.49,13.49,13.49,43.44,1016877,29,19918,-71
2022-04-17 14:16:59,12.95,12.95,12.95,42.25,1017435,28,19919,-71
2022-04-17 14:17:29,13.10,13.10,13.10,42.74,1019429,28,19949,-71
2022-04-17 14:18:00,12.95,12.95,12.95,42.65,1019848,29,19919,-71
2022-04-17 14:18:30,13.31,13.31,13.31,43.46,1020016,29,19958,-71
2022-04-17 14:19:03,13.42,13.42,13.42,42.73,1020065,28,19976,-71
2022-04-17 14:19:33,13.51,13.51,13.51,42.81,1018558,28,19983,-70
2022-04-17 14:20:03,13.57,13.57,13.57,42.34,1015627,29,19942,-71
2022-04-17 14:20:34,13.68,13.68,13.68,43.07,1017855,29,20305,-71
2022-04-17 14:21:04,13.82,13.82,13.82,42.96,1014576,29,20296,-71
2022-04-17 14:21:35,13.79,13.79,13.79,43.18,1022054,28,20385,-71
2022-04-17 14:22:05,13.62,13.62,13.62,43.01,1030008,28,19932,-71
2022-04-17 14:22:36,13.76,13.76,13.76,43.22,1025743,28,19929,-72
2022-04-17 14:23:06,13.76,13.76,13.76,43.00,1025843,28,19969,-71
2022-04-17 14:23:37,13.85,13.85,13.85,43.05,1025172,28,19918,-71
2022-04-17 14:24:07,13.85,13.85,13.85,42.71,1021746,28,19929,-72
2022-04-17 14:24:38,13.78,13.78,13.78,42.95,1021797,28,20347,-72
2022-04-17 14:25:08,13.64,13.64,13.64,42.35,1020779,28,20312,-72
2022-04-17 14:25:38,13.60,13.60,13.60,41.98,1021009,28,20364,-72
2022-04-17 14:26:10,13.71,13.71,13.71,42.69,1021730,28,19922,-71
2022-04-17 14:26:41,13.85,13.85,13.85,42.35,1018589,28,19923,-70
2022-04-17 14:27:14,13.90,13.90,13.90,42.13,1021494,29,19941,-72
2022-04-17 14:27:44,14.15,14.15,14.15,42.01,1021413,28,19926,-71
2022-04-17 14:28:15,14.12,14.12,14.12,41.59,1025942,28,20292,-71
2022-04-17 14:28:46,14.23,14.23,14.23,42.19,1029681,28,20481,-71
2022-04-17 14:29:16,13.80,13.80,13.80,41.96,1033508,28,19928,-71
2022-04-17 14:29:47,13.50,13.50,13.50,42.25,1032429,28,19932,-71
2022-04-17 14:30:17,13.49,13.49,13.49,42.30,1033386,28,19921,-71
2022-04-17 14:30:48,13.15,13.15,13.15,42.92,1025375,28,19918,-71
2022-04-17 14:31:18,13.58,13.58,13.58,43.37,1022381,28,19969,-71
2022-04-17 14:31:48,13.62,13.62,13.62,43.00,1018254,29,20420,-71
2022-04-17 14:32:19,13.66,13.66,13.66,42.94,1022126,29,20048,-71
2022-04-17 14:32:49,13.78,13.78,13.78,43.22,1022109,28,20017,-71
2022-04-17 14:33:19,13.59,13.59,13.59,43.23,1014086,29,20334,-72
2022-04-17 14:33:50,13.80,13.80,13.80,43.27,1021543,28,19933,-71
2022-04-17 14:34:20,13.73,13.73,13.73,43.63,1021860,28,19949,-71
2022-04-17 14:34:51,13.77,13.77,13.77,43.70,1018188,28,20054,-71
2022-04-17 14:35:21,13.79,13.79,13.79,43.65,1021773,29,19927,-71
2022-04-17 14:35:57,13.67,13.67,13.67,44.09,1022005,28,19967,-71
2022-04-17 14:36:27,13.58,13.58,13.58,43.03,1026053,28,19922,-71
2022-04-17 14:36:57,13.46,13.46,13.46,42.19,1022146,28,19922,-71
2022-04-17 14:37:27,13.49,13.49,13.49,42.74,1028003,28,20227,-71
2022-04-17 14:37:58,13.22,13.22,13.22,42.58,1026080,28,20396,-71
2022-04-17 14:38:28,12.92,12.92,12.92,42.68,1026229,28,19949,-71
2022-04-17 14:39:01,13.05,13.05,13.05,42.86,1030086,28,20045,-71
2022-04-17 14:39:32,13.03,13.03,13.03,43.46,1027953,28,20418,-71
2022-04-17 14:40:02,13.23,13.23,13.23,43.75,1026379,28,19917,-71
2022-04-17 14:40:33,13.24,13.24,13.24,43.56,1022091,29,19926,-71
2022-04-17 14:41:03,13.18,13.18,13.18,42.75,1021328,28,20343,-71
2022-04-17 14:41:34,13.44,13.44,13.44,43.03,1021779,28,20045,-71
2022-04-17 14:42:04,13.44,13.44,13.44,42.94,1026032,28,19934,-71
2022-04-17 14:42:37,13.52,13.52,13.52,42.35,1027934,28,20363,-72
2022-04-17 14:43:08,13.54,13.54,13.54,42.08,1029285,28,19922,-71
2022-04-17 14:43:38,13.55,13.55,13.55,42.21,1027690,28,19929,-70
2022-04-17 14:44:08,13.74,13.74,13.74,42.06,1026161,28,20331,-70
2022-04-17 14:44:39,13.84,13.84,13.84,41.71,1026124,28,19922,-71
2022-04-17 14:45:09,14.00,14.00,14.00,41.69,1028001,28,19924,-71
2022-04-17 14:45:39,14.24,14.24,14.24,42.63,1021841,29,19989,-71
2022-04-17 14:46:10,14.17,14.17,14.17,41.25,1017863,29,20083,-71
2022-04-17 14:46:40,14.06,14.06,14.06,41.21,1017873,29,20362,-70
2022-04-17 14:47:11,14.21,14.21,14.21,42.17,1017949,29,19922,-71
2022-04-17 14:47:41,14.25,14.25,14.25,42.08,1022027,28,19918,-70
2022-04-17 14:48:11,14.29,14.29,14.29,41.71,1029802,28,19921,-71
2022-04-17 14:48:42,14.11,14.11,14.11,41.91,1026121,28,19918,-71
2022-04-17 14:49:15,14.15,14.15,14.15,40.72,1029792,28,19992,-71
2022-04-17 14:49:45,14.04,14.04,14.04,40.08,1029704,28,19922,-70
2022-04-17 14:50:15,13.84,13.84,13.84,39.81,1030358,28,20753,-71
2022-04-17 14:50:46,13.80,13.80,13.80,40.48,1029856,28,20127,-71
2022-04-17 14:51:16,13.74,13.74,13.74,40.85,1025837,28,19957,-71
2022-04-17 14:51:46,13.73,13.73,13.73,41.41,1019161,28,19968,-72
2022-04-17 14:52:17,13.78,13.78,13.78,41.17,1014217,29,20433,-71
2022-04-17 14:52:50,13.75,13.75,13.75,41.06,1018214,29,19930,-71
2022-04-17 14:53:20,13.87,13.87,13.87,41.40,1018571,29,19918,-71
2022-04-17 14:53:51,13.96,13.96,13.96,41.51,1017518,29,19932,-71
2022-04-17 14:54:21,13.72,13.72,13.72,41.47,1019502,28,19915,-71
2022-04-17 14:54:51,13.76,13.76,13.76,42.09,1027905,28,19937,-71
2022-04-17 14:55:22,13.53,13.53,13.53,41.74,1021979,28,19918,-72
2022-04-17 14:55:52,13.53,13.53,13.53,41.82,1021716,29,20343,-71
2022-04-17 14:56:22,13.54,13.54,13.54,41.79,1021779,28,19922,-71
2022-04-17 14:56:53,13.40,13.40,13.40,42.28,1013672,29,19919,-70
2022-04-17 14:57:26,13.56,13.56,13.56,42.98,1018082,29,19926,-71
2022-04-17 14:57:56,13.49,13.49,13.49,43.06,1013942,29,19919,-71
2022-04-17 14:58:27,13.54,13.54,13.54,43.44,1017469,29,19923,-71
2022-04-17 14:58:57,13.27,13.27,13.27,42.92,1018781,29,19954,-71
2022-04-17 14:59:27,13.08,13.08,13.08,43.20,1022355,28,20017,-70
2022-04-17 14:59:58,13.20,13.20,13.20,43.63,1021992,28,19934,-71
2022-04-17 15:00:31,12.90,12.90,12.90,43.26,1026088,28,19925,-70
2022-04-17 15:01:02,12.57,12.57,12.57,43.44,1023320,28,19910,-71
2022-04-17 15:01:32,12.61,12.61,12.61,43.82,1027301,28,20142,-71
2022-04-17 15:02:03,12.48,12.48,12.48,43.63,1031182,28,20008,-71
2022-04-17 15:02:34,12.30,12.30,12.30,43.62,1021126,29,19918,-71
2022-04-17 15:03:05,12.09,12.09,12.09,44.16,1018710,29,20487,-71
2022-04-17 15:03:35,12.21,12.21,12.21,44.52,1018493,29,19997,-71
2022-04-17 15:04:07,12.34,12.34,12.34,45.11,1015740,29,20441,-70
2022-04-17 15:04:38,12.35,12.35,12.35,45.21,1023031,29,20385,-71
2022-04-17 15:05:08,12.24,12.24,12.24,45.42,1019040,29,19927,-70
2022-04-17 15:05:38,12.35,12.35,12.35,45.36,1018677,29,20017,-71
2022-04-17 15:06:09,12.42,12.42,12.42,45.07,1019501,29,19923,-70
2022-04-17 15:06:40,12.24,12.24,12.24,44.87,1022671,28,19918,-68
2022-04-17 15:07:10,12.39,12.39,12.39,45.93,1021453,28,19922,-71
2022-04-17 15:07:40,12.48,12.48,12.48,45.36,1027214,28,19922,-70
2022-04-17 15:08:11,12.62,12.62,12.62,44.85,1022804,28,20312,-70
2022-04-17 15:08:41,12.82,12.82,12.82,45.63,1022826,29,20475,-71
2022-04-17 15:09:12,12.96,12.96,12.96,45.79,1014737,29,20178,-71
2022-04-17 15:09:42,12.83,12.83,12.83,44.84,1018140,28,19919,-71
2022-04-17 15:10:13,12.94,12.94,12.94,44.39,1023377,29,19946,-71
2022-04-17 15:10:45,12.97,12.97,12.97,44.21,1020053,29,19935,-71
2022-04-17 15:11:15,13.02,13.02,13.02,44.33,1023654,28,19922,-71
2022-04-17 15:11:45,13.12,13.12,13.12,44.29,1027004,28,19926,-71
2022-04-17 15:12:16,13.21,13.21,13.21,44.76,1021675,29,19928,-72
2022-04-17 15:12:46,13.08,13.08,13.08,44.19,1019133,29,20405,-70
2022-04-17 15:13:16,13.13,13.13,13.13,44.33,1018948,29,19929,-71
2022-04-17 15:13:47,13.03,13.03,13.03,44.25,1025056,28,19946,-71
2022-04-17 15:14:17,12.88,12.88,12.88,43.54,1023156,28,19957,-72
2022-04-17 15:14:47,12.70,12.70,12.70,43.55,1022923,29,19967,-72
2022-04-17 15:15:17,12.60,12.60,12.60,43.63,1023351,29,19991,-71
2022-04-17 15:15:48,12.66,12.66,12.66,43.70,1022930,28,20336,-72
2022-04-17 15:16:18,12.64,12.64,12.64,44.88,1027218,28,19929,-72
2022-04-17 15:16:48,12.79,12.79,12.79,45.07,1024615,28,20235,-70
2022-04-17 15:17:22,12.75,12.75,12.75,44.48,1021522,29,20030,-71
2022-04-17 15:17:55,12.64,12.64,12.64,44.70,1019383,29,19922,-71
2022-04-17 15:18:25,12.66,12.66,12.66,44.06,1025618,28,20529,-71
2022-04-17 15:18:55,12.74,12.74,12.74,44.84,1026630,28,19922,-71
2022-04-17 15:19:27,12.86,12.86,12.86,44.26,1026806,28,20004,-71
2022-04-17 15:19:57,12.84,12.84,12.84,44.34,1023701,28,20396,-71
2022-04-17 15:20:28,12.92,12.92,12.92,43.73,1023249,28,20041,-71
2022-04-17 15:20:58,12.78,12.78,12.78,43.73,1023143,28,19925,-71
2022-04-17 15:21:28,12.83,12.83,12.83,44.08,1022911,28,19946,-71
2022-04-17 15:21:59,12.75,12.75,12.75,44.26,1030904,28,19972,-71
2022-04-17 15:22:29,12.89,12.89,12.89,44.38,1028009,28,19928,-71
2022-04-17 15:22:59,12.98,12.98,12.98,44.51,1023143,29,19929,-71
2022-04-17 15:23:29,12.74,12.74,12.74,43.95,1027196,28,19926,-72
2022-04-17 15:24:00,12.63,12.63,12.63,45.10,1030456,28,19929,-71
2022-04-17 15:24:30,12.79,12.79,12.79,45.27,1027003,28,19918,-71
2022-04-17 15:25:06,12.85,12.85,12.85,45.11,1035111,28,19921,-71
2022-04-17 15:25:37,12.77,12.77,12.77,44.31,1035198,28,20418,-70
2022-04-17 15:26:07,12.79,12.79,12.79,44.98,1034928,28,19983,-72
2022-04-17 15:26:37,12.78,12.78,12.78,44.68,1034862,28,19933,-71
2022-04-17 15:27:09,12.84,12.84,12.84,44.68,1031329,28,19925,-71
2022-04-17 15:27:40,12.89,12.89,12.89,45.14,1024861,28,20299,-71
2022-04-17 15:28:10,12.64,12.64,12.64,44.62,1025489,28,19930,-71
2022-04-17 15:28:40,12.50,12.50,12.50,44.54,1021909,28,19930,-71
2022-04-17 15:29:11,12.67,12.67,12.67,45.04,1023049,28,19924,-71
2022-04-17 15:29:41,12.45,12.45,12.45,44.74,1027009,28,20598,-71
2022-04-17 15:30:11,12.45,12.45,12.45,44.39,1023041,29,20426,-72
2022-04-17 15:30:42,12.40,12.40,12.40,44.34,1023273,28,19923,-72
2022-04-17 15:31:15,12.30,12.30,12.30,44.28,1022700,28,20312,-72
2022-04-17 15:31:46,12.19,12.19,12.19,44.54,1019228,29,19918,-71
2022-04-17 15:32:16,12.33,12.33,12.33,45.51,1019708,29,19914,-72
2022-04-17 15:32:47,12.44,12.44,12.44,45.10,1025211,28,19914,-71
2022-04-17 15:33:17,12.47,12.47,12.47,44.65,1027081,28,19961,-71
2022-04-17 15:33:48,12.32,12.32,12.32,44.46,1026444,28,19918,-71
2022-04-17 15:34:18,12.36,12.36,12.36,45.22,1023027,28,20448,-72
2022-04-17 15:34:51,12.19,12.19,12.19,44.42,1019208,29,19911,-72
2022-04-17 15:35:22,12.19,12.19,12.19,45.14,1023570,28,19911,-71
2022-04-17 15:35:55,12.15,12.15,12.15,45.61,1019588,29,19954,-70
2022-04-17 15:36:25,12.10,12.10,12.10,45.40,1024349,28,20407,-71
2022-04-17 15:36:58,12.18,12.18,12.18,45.76,1030374,28,19921,-71
2022-04-17 15:37:28,12.27,12.27,12.27,45.67,1030371,28,19937,-70
2022-04-17 15:37:58,12.25,12.25,12.25,45.40,1025878,28,19910,-71
2022-04-17 15:38:29,12.09,12.09,12.09,44.82,1026291,28,19918,-71
2022-04-17 15:38:59,12.14,12.14,12.14,44.82,1027337,28,20454,-71
2022-04-17 15:39:30,12.10,12.10,12.10,44.57,1022866,28,19923,-71
2022-04-17 15:40:01,12.23,12.23,12.23,44.50,1025300,28,20373,-71
2022-04-17 15:40:31,12.27,12.27,12.27,43.92,1031154,28,19921,-71
2022-04-17 15:41:01,12.16,12.16,12.16,43.81,1023050,28,19918,-70
2022-04-17 15:41:31,12.36,12.36,12.36,43.90,1023432,28,19910,-71
2022-04-17 15:42:02,12.30,12.30,12.30,43.39,1023153,29,20172,-71
2022-04-17 15:42:32,12.37,12.37,12.37,44.44,1023068,28,20000,-71
2022-04-17 15:43:23,11.93,11.93,11.93,42.94,1027124,28,19918,-71
2022-04-17 15:44:12,12.50,12.50,12.50,42.74,1023205,28,19937,-71
2022-04-17 15:45:01,12.33,12.33,12.33,42.26,1026507,28,20531,-71
2022-04-17 15:45:50,12.47,12.47,12.47,42.56,1027143,28,20013,-71
2022-04-17 15:46:39,12.63,12.63,12.63,41.73,1020911,28,20347,-71
2022-04-17 15:47:28,12.66,12.66,12.66,41.38,1021333,28,19922,-70
2022-04-17 15:47:59,12.62,12.62,12.62,41.38,1025944,28,19969,-71
2022-04-17 15:48:30,12.48,12.48,12.48,40.99,1027966,28,20023,-71
2022-04-17 15:49:01,12.28,12.28,12.28,41.24,1025701,28,20376,-71
2022-04-17 15:49:31,12.26,12.26,12.26,41.52,1027472,28,19922,-71
2022-04-17 15:50:02,12.35,12.35,12.35,42.08,1022782,29,19915,-71
2022-04-17 15:50:32,12.45,12.45,12.45,42.10,1019142,28,19942,-71
2022-04-17 15:51:02,12.55,12.55,12.55,42.46,1025453,28,19974,-71
2022-04-17 15:51:35,12.46,12.46,12.46,42.01,1022837,28,20069,-71
2022-04-17 15:52:05,12.56,12.56,12.56,42.10,1024370,28,20416,-70
2022-04-17 15:52:44,12.68,12.68,12.68,42.55,1026123,28,20202,-71
2022-04-17 15:53:15,12.50,12.50,12.50,42.55,1027696,28,19930,-71
2022-04-17 15:53:45,12.59,12.59,12.59,43.08,1022882,29,20404,-71
2022-04-17 15:54:15,12.44,12.44,12.44,42.75,1024092,28,19957,-71
2022-04-17 15:54:46,12.12,12.12,12.12,42.51,1026716,28,19913,-70
2022-04-17 15:55:16,12.03,12.03,12.03,43.16,1031336,28,19928,-71
2022-04-17 15:55:46,11.92,11.92,11.92,43.61,1030902,28,19917,-70
2022-04-17 15:56:17,11.89,11.89,11.89,43.91,1031121,28,19921,-71
2022-04-17 15:56:49,11.91,11.91,11.91,44.74,1030216,28,19934,-71
2022-04-17 15:57:20,12.03,12.03,12.03,45.00,1031078,28,19921,-71
2022-04-17 15:57:50,11.97,11.97,11.97,45.00,1030921,28,19914,-71
2022-04-17 15:58:20,11.92,11.92,11.92,44.94,1018935,29,19919,-70
2022-04-17 15:58:51,11.86,11.86,11.86,45.08,1018918,29,20118,-71
2022-04-17 15:59:22,11.84,11.84,11.84,44.79,1019138,29,19930,-72
2022-04-17 15:59:52,11.97,11.97,11.97,44.70,1019073,28,20408,-71
2022-04-17 16:00:22,11.85,11.85,11.85,44.53,1026722,28,19965,-71
2022-04-17 16:00:56,11.79,11.79,11.79,44.48,1021798,28,20021,-71
2022-04-17 16:01:26,11.91,11.91,11.91,45.37,1019088,28,19931,-71
2022-04-17 16:01:56,11.94,11.94,11.94,44.97,1022997,29,19974,-71
2022-04-17 16:02:26,11.85,11.85,11.85,45.04,1023202,28,20162,-72
2022-04-17 16:02:57,11.87,11.87,11.87,45.19,1026851,28,19914,-71
2022-04-17 16:03:27,11.92,11.92,11.92,45.62,1026994,28,19941,-71
2022-04-17 16:03:58,11.88,11.88,11.88,45.42,1022994,28,20129,-71
2022-04-17 16:04:32,11.78,11.78,11.78,45.64,1026004,28,20361,-71
2022-04-17 16:05:02,11.88,11.88,11.88,46.08,1022901,28,19944,-71
2022-04-17 16:05:33,11.93,11.93,11.93,46.58,1022878,28,19910,-71
2022-04-17 16:06:04,11.94,11.94,11.94,46.52,1023566,28,20089,-69
2022-04-17 16:06:34,12.00,12.00,12.00,46.66,1023012,28,19926,-71
2022-04-17 16:07:04,11.84,11.84,11.84,46.62,1018021,28,19919,-71
2022-04-17 16:07:35,11.86,11.86,11.86,46.59,1011543,29,19916,-71
2022-04-17 16:08:05,11.77,11.77,11.77,46.42,1019134,29,19915,-70
2022-04-17 16:08:35,11.80,11.80,11.80,46.80,1019249,28,20352,-71
2022-04-17 16:09:06,11.88,11.88,11.88,46.97,1026753,28,19918,-70
2022-04-17 16:09:36,11.83,11.83,11.83,46.70,1022808,29,20397,-71
2022-04-17 16:10:08,11.85,11.85,11.85,46.10,1019439,28,20341,-72
2022-04-17 16:10:38,11.77,11.77,11.77,45.85,1026145,28,19929,-71
2022-04-17 16:11:08,11.73,11.73,11.73,46.14,1023013,28,19945,-71
2022-04-17 16:11:39,11.65,11.65,11.65,45.96,1026195,28,20327,-69
2022-04-17 16:12:09,11.55,11.55,11.55,46.33,1030075,28,20005,-71
2022-04-17 16:12:39,11.54,11.54,11.54,46.66,1023053,28,19960,-71
2022-04-17 16:13:09,11.42,11.42,11.42,46.41,1027016,28,19914,-71
2022-04-17 16:13:40,11.25,11.25,11.25,46.49,1029818,28,19917,-71
2022-04-17 16:14:10,11.39,11.39,11.39,47.62,1022989,28,19919,-71
2022-04-17 16:14:41,11.46,11.46,11.46,47.78,1023102,28,19919,-71
2022-04-17 16:15:11,11.43,11.43,11.43,47.66,1022631,28,19926,-71
2022-04-17 16:15:45,11.47,11.47,11.47,48.07,1018751,29,19914,-71
2022-04-17 16:16:15,11.53,11.53,11.53,47.78,1021008,29,19945,-71
2022-04-17 16:16:46,11.57,11.57,11.57,47.93,1018707,29,20472,-71
2022-04-17 16:17:16,11.69,11.69,11.69,47.95,1025957,28,19925,-71
2022-04-17 16:17:46,11.70,11.70,11.70,47.23,1026691,28,19922,-71
2022-04-17 16:18:19,11.71,11.71,11.71,46.80,1023096,29,19985,-71
2022-04-17 16:18:49,11.72,11.72,11.72,45.86,1030543,28,19918,-71
2022-04-17 16:19:19,11.68,11.68,11.68,45.70,1026520,28,19918,-71
2022-04-17 16:19:53,11.62,11.62,11.62,45.37,1026987,28,19924,-72
2022-04-17 16:20:23,11.53,11.53,11.53,45.06,1022236,28,19962,-71
2022-04-17 16:20:54,11.46,11.46,11.46,45.07,1019326,29,19923,-71
2022-04-17 16:21:27,11.38,11.38,11.38,45.02,1022309,28,20338,-71
2022-04-17 16:21:58,11.36,11.36,11.36,45.29,1024065,28,19918,-71
2022-04-17 16:22:28,11.36,11.36,11.36,45.94,1027561,28,19933,-70
2022-04-17 16:22:59,11.35,11.35,11.35,45.32,1026523,28,20020,-71
2022-04-17 16:23:29,11.30,11.30,11.30,45.28,1026917,28,20392,-70
2022-04-17 16:23:59,11.28,11.28,11.28,45.63,1023201,28,20434,-71
2022-04-17 16:24:30,11.42,11.42,11.42,46.00,1027061,28,20320,-71
2022-04-17 16:25:00,11.46,11.46,11.46,46.60,1022996,28,20247,-71
2022-04-17 16:25:31,11.61,11.61,11.61,46.57,1022707,28,19922,-71
2022-04-17 16:26:01,11.63,11.63,11.63,47.42,1018892,29,20321,-71
2022-04-17 16:26:31,11.66,11.66,11.66,46.93,1019059,29,19914,-71
2022-04-17 16:27:02,11.41,11.41,11.41,45.52,1026201,28,19949,-71
2022-04-17 16:27:33,11.51,11.51,11.51,45.72,1026799,28,20381,-70
2022-04-17 16:28:03,11.50,11.50,11.50,45.61,1023059,28,19918,-72
2022-04-17 16:28:34,11.45,11.45,11.45,46.05,1022998,29,19922,-71
2022-04-17 16:29:05,11.51,11.51,11.51,46.00,1025739,28,19918,-71
2022-04-17 16:29:35,11.48,11.48,11.48,46.27,1026503,28,19922,-72
2022-04-17 16:30:05,11.53,11.53,11.53,46.08,1025744,28,19949,-70
2022-04-17 16:30:37,11.56,11.56,11.56,46.14,1030479,28,20439,-71
2022-04-17 16:31:08,11.61,11.61,11.61,46.35,1030739,28,20376,-71
2022-04-17 16:31:40,11.50,11.50,11.50,45.89,1026823,28,19918,-71
2022-04-17 16:32:10,11.62,11.62,11.62,46.31,1027074,28,20233,-72
2022-04-17 16:32:40,11.48,11.48,11.48,46.19,1026785,28,19914,-71
2022-04-17 16:33:12,11.55,11.55,11.55,46.24,1026804,28,20392,-72
2022-04-17 16:33:43,11.53,11.53,11.53,45.90,1023122,28,19911,-72
2022-04-17 16:34:13,11.45,11.45,11.45,46.16,1022872,28,20450,-71
2022-04-17 16:34:43,11.51,11.51,11.51,46.61,1023002,28,19911,-71
2022-04-17 16:35:15,11.47,11.47,11.47,46.26,1027001,28,19996,-71
2022-04-17 16:35:46,11.40,11.40,11.40,46.39,1022740,28,19914,-71
2022-04-17 16:36:19,11.46,11.46,11.46,46.26,1026716,28,19937,-71
2022-04-17 16:36:49,11.26,11.26,11.26,45.98,1021528,28,20407,-71
2022-04-17 16:37:20,11.09,11.09,11.09,45.86,1024052,28,19915,-72
2022-04-17 16:37:50,11.09,11.09,11.09,46.27,1030706,28,19913,-72
2022-04-17 16:38:21,11.05,11.05,11.05,46.21,1026750,28,19914,-71
2022-04-17 16:38:51,11.04,11.04,11.04,46.22,1026952,28,19950,-71
2022-04-17 16:39:21,10.90,10.90,10.90,46.07,1022843,28,20312,-71
2022-04-17 16:39:52,10.93,10.93,10.93,46.72,1022715,28,19914,-71
2022-04-17 16:40:23,10.80,10.80,10.80,46.54,1026494,28,19953,-71
2022-04-17 16:40:54,10.83,10.83,10.83,47.04,1022887,29,19957,-71
2022-04-17 16:41:24,10.83,10.83,10.83,47.18,1022954,28,19921,-69
2022-04-17 16:41:57,10.64,10.64,10.64,47.28,1022914,28,19982,-70
2022-04-17 16:42:28,10.71,10.71,10.71,47.76,1027038,28,19922,-71
2022-04-17 16:42:58,10.68,10.68,10.68,48.29,1027106,28,19957,-71
2022-04-17 16:43:29,10.70,10.70,10.70,48.73,1028522,28,19965,-70
2022-04-17 16:43:59,10.37,10.37,10.37,48.46,1022853,29,19922,-70
2022-04-17 16:44:29,10.72,10.72,10.72,48.98,1023664,28,20435,-71
2022-04-17 16:45:00,10.78,10.78,10.78,49.44,1026038,28,19918,-70
2022-04-17 16:45:30,10.83,10.83,10.83,49.16,1027149,28,19980,-71
2022-04-17 16:46:00,10.83,10.83,10.83,49.05,1022925,28,20281,-71
2022-04-17 16:46:31,10.86,10.86,10.86,49.63,1021917,28,20105,-70
2022-04-17 16:47:06,10.91,10.91,10.91,49.08,1026172,28,19922,-69
2022-04-17 16:47:38,10.97,10.97,10.97,50.25,1019784,29,19946,-70
2022-04-17 16:48:09,10.87,10.87,10.87,49.72,1019761,29,19929,-72
2022-04-17 16:48:40,10.83,10.83,10.83,48.79,1022902,28,20332,-72
2022-04-17 16:49:11,10.80,10.80,10.80,48.87,1024773,28,19922,-71
2022-04-17 16:49:41,10.80,10.80,10.80,49.12,1031193,28,19953,-70
2022-04-17 16:50:13,10.85,10.85,10.85,49.41,1030583,28,19992,-71
2022-04-17 16:50:43,10.83,10.83,10.83,49.23,1026191,28,20025,-72
2022-04-17 16:51:15,10.89,10.89,10.89,49.24,1026882,28,20352,-72
2022-04-17 16:51:45,10.95,10.95,10.95,49.55,1025961,28,19929,-71
2022-04-17 16:52:18,10.94,10.94,10.94,49.36,1026485,28,19986,-72
2022-04-17 16:52:49,11.06,11.06,11.06,49.97,1026656,28,20367,-72
2022-04-17 16:53:23,11.07,11.07,11.07,49.87,1027369,28,19964,-74
2022-04-17 16:53:53,11.18,11.18,11.18,49.59,1026805,28,20376,-73
2022-04-17 16:54:23,11.20,11.20,11.20,49.87,1022824,29,20011,-70
2022-04-17 16:54:54,11.21,11.21,11.21,50.21,1024985,28,19914,-72
2022-04-17 16:55:24,11.30,11.30,11.30,49.67,1027367,28,19918,-72
2022-04-17 16:55:54,11.30,11.30,11.30,49.20,1030817,28,19922,-72
2022-04-17 16:56:25,11.25,11.25,11.25,49.78,1026749,28,19973,-71
2022-04-17 16:56:55,11.21,11.21,11.21,49.29,1025937,28,19925,-71
2022-04-17 16:57:44,11.16,11.16,11.16,50.19,1022973,29,19950,-71
2022-04-17 16:58:33,11.30,11.30,11.30,50.31,1029307,28,19922,-72
2022-04-17 16:59:13,11.30,11.30,11.30,49.64,1026588,28,19977,-70
2022-04-17 16:59:43,11.30,11.30,11.30,49.98,1026784,28,19964,-71
2022-04-17 17:00:14,11.16,11.16,11.16,49.51,1026448,28,19929,-70
2022-04-17 17:00:44,11.05,11.05,11.05,49.49,1021709,29,19937,-72
2022-04-17 17:01:14,11.03,11.03,11.03,49.43,1022424,29,19993,-71
2022-04-17 17:01:45,10.65,10.65,10.65,49.52,1022111,28,20343,-71
2022-04-17 17:02:17,10.92,10.92,10.92,49.46,1028150,28,20001,-72
2022-04-17 17:02:48,10.87,10.87,10.87,49.64,1030930,28,19910,-71
2022-04-17 17:03:19,10.93,10.93,10.93,49.81,1026678,28,19914,-73
2022-04-17 17:03:50,10.95,10.95,10.95,50.12,1028111,28,19941,-73
2022-04-17 17:04:21,10.77,10.77,10.77,49.20,1023843,29,20249,-72
2022-04-17 17:04:51,10.77,10.77,10.77,48.74,1023686,28,19919,-71
2022-04-17 17:05:21,10.76,10.76,10.76,48.61,1026689,28,19922,-72
2022-04-17 17:05:52,10.70,10.70,10.70,48.46,1027057,28,19938,-72
2022-04-17 17:06:22,10.57,10.57,10.57,48.55,1030729,28,19914,-71
2022-04-17 17:06:52,10.55,10.55,10.55,48.88,1025685,28,19921,-71
2022-04-17 17:07:22,10.54,10.54,10.54,49.15,1026182,28,20189,-72
2022-04-17 17:07:53,10.51,10.51,10.51,49.16,1022671,28,20388,-71
2022-04-17 17:08:23,10.20,10.20,10.20,49.25,1018815,29,19921,-72
2022-04-17 17:08:53,10.54,10.54,10.54,49.09,1026726,28,20455,-70
2022-04-17 17:09:24,10.55,10.55,10.55,49.87,1026655,28,20376,-71
2022-04-17 17:09:54,10.55,10.55,10.55,50.13,1026780,28,19919,-72
2022-04-17 17:10:24,10.54,10.54,10.54,49.96,1026829,28,19942,-71
2022-04-17 17:10:58,10.53,10.53,10.53,50.47,1023120,29,19948,-72
2022-04-17 17:11:28,10.52,10.52,10.52,50.50,1023347,28,20433,-71
2022-04-17 17:11:59,10.52,10.52,10.52,50.58,1027136,28,19914,-72
2022-04-17 17:12:29,10.54,10.54,10.54,50.74,1031128,28,19920,-73
2022-04-17 17:12:59,10.43,10.43,10.43,50.58,1030914,28,19914,-72
2022-04-17 17:13:30,10.40,10.40,10.40,50.50,1026486,28,19910,-72
2022-04-17 17:14:00,10.40,10.40,10.40,50.65,1026632,28,20404,-72
2022-04-17 17:14:30,10.36,10.36,10.36,50.59,1026853,28,19953,-71
2022-04-17 17:15:00,10.28,10.28,10.28,50.80,1026605,28,20086,-72
2022-04-17 17:15:31,10.29,10.29,10.29,50.93,1022542,28,20415,-71
2022-04-17 17:16:01,10.24,10.24,10.24,51.05,1014825,29,20357,-73
2022-04-17 17:16:33,10.25,10.25,10.25,51.73,1011082,29,19916,-73
2022-04-17 17:17:03,10.19,10.19,10.19,51.76,1018324,28,20123,-73
2022-04-17 17:17:34,10.22,10.22,10.22,52.23,1026752,28,19914,-73
2022-04-17 17:18:04,10.16,10.16,10.16,52.29,1026912,28,19914,-73
2022-04-17 17:18:34,10.11,10.11,10.11,52.71,1026738,28,19994,-72
2022-04-17 17:19:05,10.02,10.02,10.02,53.11,1026630,28,19915,-73
2022-04-17 17:19:35,9.91,9.91,9.91,53.04,1026925,28,19914,-72
2022-04-17 17:20:05,9.89,9.89,9.89,53.72,1026895,28,20293,-72
2022-04-17 17:20:37,9.82,9.82,9.82,53.59,1025792,28,19910,-72
2022-04-17 17:21:07,9.77,9.77,9.77,54.61,1021131,29,20342,-72
2022-04-17 17:21:37,9.71,9.71,9.71,54.31,1017690,29,20484,-73
2022-04-17 17:22:08,9.61,9.61,9.61,54.03,1022055,28,19927,-72
2022-04-17 17:22:38,9.56,9.56,9.56,54.59,1026292,28,20311,-72
2022-04-17 17:23:08,9.54,9.54,9.54,55.19,1025831,28,19921,-73
2022-04-17 17:23:38,9.49,9.49,9.49,55.43,1026037,28,20017,-72
2022-04-17 17:24:09,9.51,9.51,9.51,56.38,1022384,28,19918,-73
2022-04-17 17:24:40,9.45,9.45,9.45,56.28,1014110,29,19922,-72
2022-04-17 17:25:10,9.42,9.42,9.42,56.28,1024398,28,20009,-73
2022-04-17 17:25:41,9.40,9.40,9.40,56.28,1022990,28,19922,-72
2022-04-17 17:26:11,9.34,9.34,9.34,56.02,1014427,29,20420,-73
2022-04-17 17:26:45,9.31,9.31,9.31,57.66,1014244,29,19930,-72
2022-04-17 17:27:15,9.31,9.31,9.31,57.76,1016809,29,19930,-72
2022-04-17 17:27:48,9.28,9.28,9.28,57.85,1025612,28,19922,-72
2022-04-17 17:28:19,9.28,9.28,9.28,59.13,1026697,28,20375,-72
2022-04-17 17:28:49,9.23,9.23,9.23,59.07,1026202,28,19922,-73
2022-04-17 17:29:21,9.21,9.21,9.21,59.78,1026663,28,19972,-72
2022-04-17 17:29:53,9.16,9.16,9.16,60.91,1026013,28,19949,-73
2022-04-17 17:30:23,9.13,9.13,9.13,60.45,1018384,29,19926,-73
2022-04-17 17:30:54,9.07,9.07,9.07,59.88,1021765,28,20012,-72
2022-04-17 17:31:24,9.03,9.03,9.03,58.81,1021767,29,19926,-73
2022-04-17 17:31:54,9.01,9.01,9.01,59.02,1021779,29,19925,-71
2022-04-17 17:32:25,8.97,8.97,8.97,59.54,1025640,28,19918,-72
2022-04-17 17:32:55,8.96,8.96,8.96,60.12,1017942,29,19919,-71
2022-04-17 17:33:26,8.62,8.62,8.62,60.41,1025667,28,19922,-73
2022-04-17 17:33:57,8.95,8.95,8.95,60.25,1022088,29,20442,-73
2022-04-17 17:34:27,8.92,8.92,8.92,60.22,1022025,28,19918,-73
2022-04-17 17:34:59,8.91,8.91,8.91,61.27,1021665,29,20439,-71
2022-04-17 17:35:30,8.88,8.88,8.88,62.21,1022503,28,19978,-70
2022-04-17 17:36:03,8.83,8.83,8.83,62.74,1021359,28,20216,-71
2022-04-17 17:36:33,8.80,8.80,8.80,63.03,1018631,29,20378,-73
2022-04-17 17:37:07,8.76,8.76,8.76,63.39,1021134,29,19966,-72
2022-04-17 17:37:37,8.72,8.72,8.72,64.41,1023643,28,19923,-70
2022-04-17 17:38:08,8.69,8.69,8.69,64.36,1030100,28,19918,-73
2022-04-17 17:38:39,8.67,8.67,8.67,65.75,1030308,28,20387,-72
2022-04-17 17:39:10,8.64,8.64,8.64,67.11,1030050,28,19921,-71
2022-04-17 17:39:40,8.63,8.63,8.63,66.02,1026036,28,19984,-72
2022-04-17 17:40:11,8.62,8.62,8.62,65.57,1019669,28,20315,-70
2022-04-17 17:40:42,8.60,8.60,8.60,66.27,1021725,28,19923,-70
2022-04-17 17:41:13,8.56,8.56,8.56,66.81,1025795,28,19914,-71
2022-04-17 17:41:43,8.54,8.54,8.54,68.25,1026259,28,19965,-71
2022-04-17 17:42:13,8.50,8.50,8.50,68.99,1028846,28,19936,-70
2022-04-17 17:42:43,8.47,8.47,8.47,69.69,1025199,28,20414,-72
2022-04-17 17:43:17,8.47,8.47,8.47,70.77,1025665,28,20264,-71
2022-04-17 17:43:47,8.43,8.43,8.43,72.19,1025625,28,19918,-71
2022-04-17 17:44:17,8.40,8.40,8.40,72.86,1024917,28,20222,-71
2022-04-17 17:44:48,8.38,8.38,8.38,73.55,1028590,28,19921,-72
2022-04-17 17:45:18,8.37,8.37,8.37,72.84,1025606,28,19921,-73
2022-04-17 17:45:48,8.33,8.33,8.33,73.27,1025349,28,19922,-69
2022-04-17 17:46:19,8.30,8.30,8.30,74.39,1024401,28,19930,-71
2022-04-17 17:46:49,8.26,8.26,8.26,75.42,1020964,28,19925,-71
2022-04-17 17:47:19,8.26,8.26,8.26,74.88,1017130,29,19923,-71
2022-04-17 17:47:50,8.23,8.23,8.23,76.22,1017176,29,19922,-70
2022-04-17 17:48:21,8.25,8.25,8.25,76.59,1018106,29,20455,-71
2022-04-17 17:48:51,8.21,8.21,8.21,77.62,1021968,28,20446,-72
2022-04-17 17:49:22,8.20,8.20,8.20,77.56,1029959,28,19932,-71
2022-04-17 17:49:52,8.16,8.16,8.16,77.91,1030246,28,19929,-70
2022-04-17 17:50:22,8.13,8.13,8.13,79.11,1034079,28,19913,-74
2022-04-17 17:50:53,8.12,8.12,8.12,79.60,1031924,28,19913,-73
2022-04-17 17:51:24,8.10,8.10,8.10,79.95,1029133,28,19922,-71
2022-04-17 17:51:55,8.10,8.10,8.10,78.92,1022060,29,20041,-71
2022-04-17 17:52:29,8.08,8.08,8.08,78.63,1022069,29,19926,-72
2022-04-17 17:52:59,8.07,8.07,8.07,80.17,1022489,28,19922,-70
2022-04-17 17:53:30,8.06,8.06,8.06,80.28,1026217,28,19922,-71
2022-04-17 17:54:01,8.02,8.02,8.02,82.64,1026610,28,19922,-72
2022-04-17 17:54:31,8.01,8.01,8.01,83.40,1027181,28,19922,-72
2022-04-17 17:55:04,7.98,7.98,7.98,82.98,1025937,28,20502,-70
2022-04-17 17:55:35,7.94,7.94,7.94,84.17,1026421,28,19922,-71
2022-04-17 17:56:05,7.92,7.92,7.92,86.86,1025949,28,21194,-72
2022-04-17 17:56:37,7.90,7.90,7.90,86.82,1030206,28,20307,-71
2022-04-17 17:57:07,7.91,7.91,7.91,84.70,1028494,28,20105,-71
2022-04-17 17:57:38,7.88,7.88,7.88,85.50,1025451,28,20382,-72
2022-04-17 17:58:08,7.84,7.84,7.84,86.22,1024818,28,20414,-71
2022-04-17 17:58:38,7.84,7.84,7.84,87.17,1025917,28,19977,-69
2022-04-17 17:59:09,7.81,7.81,7.81,87.68,1029664,28,20013,-69
2022-04-17 17:59:40,7.79,7.79,7.79,87.90,1031274,28,19965,-70
2022-04-17 18:00:10,7.77,7.77,7.77,87.92,1026025,28,19922,-73
2022-04-17 18:00:41,7.77,7.77,7.77,89.79,1025879,28,19951,-72
2022-04-17 18:01:12,7.75,7.75,7.75,90.15,1021884,28,19929,-72
2022-04-17 18:01:42,7.72,7.72,7.72,90.15,1030089,28,20438,-72
2022-04-17 18:02:14,7.70,7.70,7.70,90.37,1030444,28,20316,-71
2022-04-17 18:02:48,7.66,7.66,7.66,91.81,1024053,28,19989,-72
2022-04-17 18:03:19,7.66,7.66,7.66,90.71,1025238,28,19926,-72
2022-04-17 18:03:49,7.64,7.64,7.64,92.02,1025722,28,19922,-72
2022-04-17 18:04:20,7.64,7.64,7.64,92.76,1025397,28,19986,-71
2022-04-17 18:04:51,7.61,7.61,7.61,92.39,1026422,28,20313,-71
2022-04-17 18:05:21,7.58,7.58,7.58,92.27,1029730,28,19921,-72
2022-04-17 18:05:51,7.58,7.58,7.58,92.60,1028024,28,20058,-72
2022-04-17 18:06:21,7.57,7.57,7.57,92.36,1026014,28,20253,-72
2022-04-17 18:06:54,7.56,7.56,7.56,93.55,1025015,28,19978,-72
2022-04-17 18:07:43,7.53,7.53,7.53,98.04,1025346,28,20439,-72
2022-04-17 18:08:32,7.45,7.45,7.45,99.60,1032270,28,20458,-72
2022-04-17 18:09:21,7.43,7.43,7.43,99.23,1024383,28,20319,-72
2022-04-17 18:10:11,7.39,7.39,7.39,100.00,1026620,28,19933,-72
2022-04-17 18:11:00,7.32,7.32,7.32,100.00,1029904,28,19976,-72
2022-04-17 18:11:49,7.31,7.31,7.31,100.00,1026827,28,20019,-72
2022-04-17 18:12:38,7.25,7.25,7.25,100.00,1027685,28,19917,-72
2022-04-17 18:13:26,7.24,7.24,7.24,100.00,1022108,29,19989,-72
2022-04-17 18:14:15,7.22,7.22,7.22,100.00,1023663,28,19922,-73
2022-04-17 18:14:46,7.18,7.18,7.18,100.00,1018633,28,19973,-72
2022-04-17 18:15:17,6.79,6.79,6.79,100.00,1018486,29,19919,-73
2022-04-17 18:15:50,7.14,7.14,7.14,100.00,1021759,28,20292,-72
2022-04-17 18:16:20,7.10,7.10,7.10,100.00,1025333,28,20431,-73
2022-04-17 18:16:50,7.09,7.09,7.09,100.00,1022675,28,21466,-70
2022-04-17 18:17:22,7.05,7.05,7.05,100.00,1025671,28,20131,-72
2022-04-17 18:17:52,7.07,7.07,7.07,100.00,1017526,29,19918,-72
2022-04-17 18:18:22,7.06,7.06,7.06,100.00,1018538,28,19919,-73
2022-04-17 18:18:55,7.05,7.05,7.05,100.00,1025850,28,19926,-72
2022-04-17 18:19:25,7.04,7.04,7.04,100.00,1025540,28,19926,-71
2022-04-17 18:19:56,7.05,7.05,7.05,100.00,1029563,28,19918,-72
2022-04-17 18:20:26,7.01,7.01,7.01,100.00,1025277,28,20367,-72
2022-04-17 18:20:56,7.02,7.02,7.02,100.00,1017380,29,20481,-72
2022-04-17 18:21:27,7.01,7.01,7.01,100.00,1017185,29,19973,-71
2022-04-17 18:22:26,6.98,6.98,6.98,100.00,1016153,29,19911,-73
2022-04-17 18:22:57,6.98,6.98,6.98,100.00,1026077,28,20273,-72
2022-04-17 18:23:27,6.98,6.98,6.98,100.00,1017871,29,19938,-72
2022-04-17 18:23:57,7.00,7.00,7.00,100.00,1025947,28,19916,-72
2022-04-17 18:24:28,7.00,7.00,7.00,100.00,1029417,28,20262,-72
2022-04-17 18:24:58,6.99,6.99,6.99,100.00,1030000,28,19909,-72
2022-04-17 18:25:29,6.98,6.98,6.98,100.00,1026309,28,19910,-72
2022-04-17 18:25:59,6.96,6.96,6.96,100.00,1028506,28,19910,-72
2022-04-17 18:26:30,6.98,6.98,6.98,100.00,1021540,28,20530,-72
2022-04-17 18:27:00,6.96,6.96,6.96,100.00,1017380,28,19915,-72
2022-04-17 18:27:31,6.94,6.94,6.94,100.00,1021777,28,19915,-72
2022-04-17 18:28:01,6.95,6.95,6.95,100.00,1022393,28,20025,-72
2022-04-17 18:28:31,6.96,6.96,6.96,100.00,1017661,29,20312,-72
2022-04-17 18:29:02,6.93,6.93,6.93,100.00,1021970,29,19910,-72
2022-04-17 18:29:32,6.89,6.89,6.89,100.00,1017624,28,20337,-72
2022-04-17 18:30:03,6.88,6.88,6.88,100.00,1014244,29,19916,-74
2022-04-17 18:30:35,6.50,6.50,6.50,100.00,1022102,28,20384,-71
2022-04-17 18:31:05,6.82,6.82,6.82,100.00,1028347,28,19921,-72
2022-04-17 18:31:36,6.78,6.78,6.78,100.00,1029722,28,19965,-72
2022-04-17 18:32:06,6.77,6.77,6.77,100.00,1029949,28,19926,-72
2022-04-17 18:32:37,6.73,6.73,6.73,100.00,1025691,28,19941,-72
2022-04-17 18:33:10,6.69,6.69,6.69,100.00,1021949,28,19910,-71
2022-04-17 18:33:40,6.66,6.66,6.66,100.00,1026834,28,20044,-72
2022-04-17 18:34:11,6.65,6.65,6.65,100.00,1030194,28,20399,-72
2022-04-17 18:34:42,6.65,6.65,6.65,100.00,1029575,28,20242,-71
2022-04-17 18:35:12,6.62,6.62,6.62,100.00,1026362,28,19982,-72
2022-04-17 18:35:44,6.24,6.24,6.24,100.00,1022577,29,19962,-72
2022-04-17 18:36:17,6.60,6.60,6.60,100.00,1017425,29,20316,-71
2022-04-17 18:36:48,6.61,6.61,6.61,100.00,1022665,28,19922,-72
2022-04-17 18:37:19,6.59,6.59,6.59,100.00,1023428,28,20412,-71
2022-04-17 18:37:49,6.53,6.53,6.53,100.00,1026558,28,19944,-72
2022-04-17 18:38:20,6.54,6.54,6.54,100.00,1031469,28,20419,-71
2022-04-17 18:38:50,6.50,6.50,6.50,100.00,1029495,28,19976,-71
2022-04-17 18:39:20,6.53,6.53,6.53,100.00,1025090,28,20503,-71
2022-04-17 18:39:53,6.49,6.49,6.49,100.00,1015773,29,19927,-72
2022-04-17 18:40:23,6.43,6.43,6.43,100.00,1019366,29,20335,-70
2022-04-17 18:40:55,6.05,6.05,6.05,100.00,1019505,29,19923,-72
2022-04-17 18:41:25,6.40,6.40,6.40,100.00,1023824,28,20582,-71
2022-04-17 18:41:56,6.39,6.39,6.39,100.00,1031114,28,19989,-71
2022-04-17 18:42:26,6.40,6.40,6.40,100.00,1030512,28,20152,-72
2022-04-17 18:42:57,6.37,6.37,6.37,100.00,1026769,28,19978,-71
2022-04-17 18:43:28,6.37,6.37,6.37,100.00,1026842,28,19914,-71
2022-04-17 18:43:58,6.38,6.38,6.38,100.00,1026640,28,19926,-70
2022-04-17 18:44:28,6.36,6.36,6.36,100.00,1026964,28,19985,-71
2022-04-17 18:44:59,6.36,6.36,6.36,100.00,1026849,28,20144,-71
2022-04-17 18:45:29,6.30,6.30,6.30,100.00,1030364,28,20004,-72
2022-04-17 18:46:02,6.28,6.28,6.28,100.00,1023044,29,19962,-71
2022-04-17 18:46:33,6.30,6.30,6.30,100.00,1021167,28,19914,-70
2022-04-17 18:47:03,6.26,6.26,6.26,100.00,1018011,29,20134,-72
2022-04-17 18:47:33,6.22,6.22,6.22,100.00,1019168,28,20013,-71
2022-04-17 18:48:04,6.17,6.17,6.17,100.00,1025878,28,19921,-71
2022-04-17 18:48:34,6.14,6.14,6.14,100.00,1025996,28,19917,-71
2022-04-17 18:49:06,6.13,6.13,6.13,100.00,1022249,28,19958,-71
2022-04-17 18:49:37,6.14,6.14,6.14,100.00,1022498,28,19942,-71
2022-04-17 18:50:10,6.13,6.13,6.13,100.00,1020977,29,20413,-71
2022-04-17 18:50:40,6.16,6.16,6.16,100.00,1020174,28,19911,-71
2022-04-17 18:51:11,6.13,6.13,6.13,100.00,1021510,29,20483,-70
2022-04-17 18:51:41,6.14,6.14,6.14,100.00,1025639,28,20404,-71
2022-04-17 18:52:11,6.15,6.15,6.15,100.00,1022726,29,19915,-71
2022-04-17 18:52:45,6.09,6.09,6.09,100.00,1019002,29,19915,-71
2022-04-17 18:53:18,6.05,6.05,6.05,100.00,1022674,28,19923,-71
2022-04-17 18:53:48,6.03,6.03,6.03,100.00,1015446,29,20046,-71
2022-04-17 18:54:20,6.00,6.00,6.00,100.00,1019574,29,20440,-71
2022-04-17 18:54:51,5.96,5.96,5.96,100.00,1022502,28,20489,-71
2022-04-17 18:55:23,5.93,5.93,5.93,100.00,1026462,28,19937,-71
2022-04-17 18:55:55,5.95,5.95,5.95,100.00,1022941,29,19989,-71
2022-04-17 18:56:25,5.95,5.95,5.95,100.00,1028180,28,20377,-71
2022-04-17 18:56:56,5.95,5.95,5.95,100.00,1031857,28,19914,-72
2022-04-17 18:57:27,5.95,5.95,5.95,100.00,1023936,28,19918,-72
2022-04-17 18:57:58,5.96,5.96,5.96,100.00,1021387,29,20197,-71
2022-04-17 18:58:28,5.95,5.95,5.95,100.00,1016340,29,19957,-72
2022-04-17 18:58:59,6.02,6.02,6.02,100.00,1020646,29,19945,-72
2022-04-17 18:59:30,6.01,6.01,6.01,100.00,1020184,28,19907,-71
2022-04-17 19:00:01,6.02,6.02,6.02,100.00,1025092,28,19946,-71
2022-04-17 19:00:31,6.01,6.01,6.01,100.00,1021666,29,19918,-71
2022-04-17 19:01:01,6.01,6.01,6.01,100.00,1022241,28,19997,-71
2022-04-17 19:01:33,5.99,5.99,5.99,100.00,1022255,28,19919,-71
2022-04-17 19:02:03,5.97,5.97,5.97,100.00,1023127,28,20021,-72
2022-04-17 19:02:34,5.99,5.99,5.99,100.00,1030595,28,19925,-72
2022-04-17 19:03:04,5.96,5.96,5.96,100.00,1026927,28,19943,-71
2022-04-17 19:03:34,5.97,5.97,5.97,100.00,1026957,28,20495,-72
2022-04-17 19:04:05,5.97,5.97,5.97,100.00,1028606,28,19918,-71
2022-04-17 19:04:35,5.98,5.98,5.98,100.00,1030110,28,19918,-71
2022-04-17 19:05:06,5.94,5.94,5.94,100.00,1026798,28,19914,-71
2022-04-17 19:05:36,5.92,5.92,5.92,100.00,1020229,28,19922,-71
2022-04-17 19:06:11,5.90,5.90,5.90,100.00,1022731,28,20227,-72
2022-04-17 19:06:41,5.87,5.87,5.87,100.00,1026937,28,19941,-71
2022-04-17 19:07:11,5.87,5.87,5.87,100.00,1030371,28,19929,-72
2022-04-17 19:07:42,5.86,5.86,5.86,100.00,1035110,28,20413,-71
2022-04-17 19:08:12,5.82,5.82,5.82,100.00,1030462,28,19925,-71
2022-04-17 19:08:42,5.82,5.82,5.82,100.00,1029901,28,20320,-72
2022-04-17 19:09:12,5.78,5.78,5.78,100.00,1018404,29,19927,-71
2022-04-17 19:09:43,5.76,5.76,5.76,100.00,1018766,29,19979,-71
2022-04-17 19:10:13,5.75,5.75,5.75,100.00,1014798,29,19919,-72
2022-04-17 19:10:43,5.74,5.74,5.74,100.00,1009550,29,20507,-71
2022-04-17 19:11:32,5.73,5.73,5.73,100.00,1014439,29,19934,-71
2022-04-17 19:12:38,5.71,5.71,5.71,100.00,1016830,29,19946,-71
2022-04-17 19:13:27,5.71,5.71,5.71,100.00,1025384,28,19961,-72
2022-04-17 19:14:01,5.67,5.67,5.67,100.00,1021978,28,20017,-72
2022-04-17 19:14:31,5.71,5.71,5.71,100.00,1022285,29,19918,-71
2022-04-17 19:15:04,5.66,5.66,5.66,100.00,1018276,29,20393,-70
2022-04-17 19:15:35,5.67,5.67,5.67,100.00,1022297,28,20398,-71
2022-04-17 19:16:05,5.66,5.66,5.66,100.00,1027053,28,19942,-70
2022-04-17 19:16:36,5.67,5.67,5.67,100.00,1030627,28,19954,-71
2022-04-17 19:17:07,5.62,5.62,5.62,100.00,1025698,28,19925,-72
2022-04-17 19:17:37,5.61,5.61,5.61,100.00,1025614,28,20008,-70
2022-04-17 19:18:07,5.59,5.59,5.59,100.00,1017739,29,19974,-71
2022-04-17 19:18:38,5.59,5.59,5.59,100.00,1017370,29,19915,-71
2022-04-17 19:19:08,5.57,5.57,5.57,100.00,1018189,29,19919,-71
2022-04-17 19:19:39,5.56,5.56,5.56,100.00,1018712,29,19999,-71
2022-04-17 19:20:13,5.49,5.49,5.49,100.00,1018993,28,19918,-71
2022-04-17 19:20:44,5.50,5.50,5.50,100.00,1026440,28,20364,-71
2022-04-17 19:21:14,5.48,5.48,5.48,100.00,1024889,28,19918,-71
2022-04-17 19:21:48,5.48,5.48,5.48,100.00,1026340,28,19922,-71
2022-04-17 19:22:18,5.46,5.46,5.46,100.00,1026596,28,19930,-71
2022-04-17 19:22:50,5.41,5.41,5.41,100.00,1023046,28,19918,-72
2022-04-17 19:23:20,5.36,5.36,5.36,100.00,1027273,28,19930,-71
2022-04-17 19:23:51,5.32,5.32,5.32,100.00,1025408,28,20034,-72
2022-04-17 19:24:21,5.30,5.30,5.30,100.00,1023023,28,19933,-72
2022-04-17 19:24:51,5.29,5.29,5.29,100.00,1022360,28,19926,-71
2022-04-17 19:25:22,5.27,5.27,5.27,100.00,1026738,28,19922,-72
2022-04-17 19:25:52,5.29,5.29,5.29,100.00,1026279,28,19922,-71
2022-04-17 19:26:22,5.29,5.29,5.29,100.00,1026369,28,19922,-73
2022-04-17 19:26:53,5.36,5.36,5.36,100.00,1024658,28,19926,-72
2022-04-17 19:27:23,5.37,5.37,5.37,100.00,1018398,29,20289,-71
2022-04-17 19:27:53,5.37,5.37,5.37,100.00,1018431,29,19923,-71
2022-04-17 19:28:24,5.33,5.33,5.33,100.00,1022748,29,20273,-71
2022-04-17 19:28:57,5.34,5.34,5.34,100.00,1022294,29,20247,-72
2022-04-17 19:29:27,5.34,5.34,5.34,100.00,1022407,28,19946,-72
2022-04-17 19:29:58,5.34,5.34,5.34,100.00,1022759,29,19918,-72
2022-04-17 19:30:28,5.42,5.42,5.42,100.00,1020045,29,19918,-71
2022-04-17 19:31:17,5.40,5.40,5.40,100.00,1022637,28,20438,-71
2022-04-17 19:32:06,5.40,5.40,5.40,100.00,1028359,28,20514,-70
2022-04-17 19:32:54,5.35,5.35,5.35,100.00,1030358,28,20418,-71
2022-04-17 19:33:43,5.33,5.33,5.33,100.00,1028471,28,19933,-71
2022-04-17 19:34:32,5.33,5.33,5.33,100.00,1027291,28,19917,-71
2022-04-17 19:35:15,5.30,5.30,5.30,100.00,1025247,28,19968,-72
2022-04-17 19:35:45,5.32,5.32,5.32,100.00,1024448,28,19927,-70
2022-04-17 19:36:16,5.31,5.31,5.31,100.00,1030788,28,20511,-70
2022-04-17 19:36:46,5.27,5.27,5.27,100.00,1029767,28,20302,-71
2022-04-17 19:37:16,5.29,5.29,5.29,100.00,1030210,28,19973,-70
2022-04-17 19:37:48,5.28,5.28,5.28,100.00,1029513,28,19973,-70
2022-04-17 19:38:18,5.25,5.25,5.25,100.00,1022070,28,19922,-71
2022-04-17 19:38:48,5.24,5.24,5.24,100.00,1021950,29,20267,-71
2022-04-17 19:39:19,5.23,5.23,5.23,100.00,1022480,28,20309,-71
2022-04-17 19:39:54,5.20,5.20,5.20,100.00,1018654,28,19926,-71
2022-04-17 19:40:25,5.19,5.19,5.19,100.00,1022121,29,20427,-72
2022-04-17 19:40:55,5.17,5.17,5.17,100.00,1024700,28,19937,-71
2022-04-17 19:41:25,5.13,5.13,5.13,100.00,1025710,28,19926,-70
2022-04-17 19:41:57,5.14,5.14,5.14,100.00,1023919,28,19921,-72
2022-04-17 19:42:27,5.10,5.10,5.10,100.00,1024094,28,19941,-71
2022-04-17 19:42:57,5.11,5.11,5.11,100.00,1021887,28,20273,-71
2022-04-17 19:43:28,5.08,5.08,5.08,100.00,1022419,28,19921,-71
2022-04-17 19:43:58,5.05,5.05,5.05,100.00,1030475,28,19953,-72
2022-04-17 19:44:28,5.07,5.07,5.07,100.00,1025943,28,19911,-72
2022-04-17 19:44:59,5.03,5.03,5.03,100.00,1022344,28,19926,-72
2022-04-17 19:45:32,4.99,4.99,4.99,100.00,1017520,29,19915,-71
2022-04-17 19:46:02,5.01,5.01,5.01,100.00,1014258,29,20406,-73
2022-04-17 19:46:32,5.06,5.06,5.06,100.00,1014520,29,19974,-72
2022-04-17 19:47:03,5.06,5.06,5.06,100.00,1013532,29,19919,-72
2022-04-17 19:47:36,5.04,5.04,5.04,100.00,1017815,29,19919,-71
2022-04-17 19:48:07,5.06,5.06,5.06,100.00,1021293,28,20066,-71
2022-04-17 19:48:37,5.11,5.11,5.11,100.00,1012603,29,20472,-70
2022-04-17 19:49:08,5.14,5.14,5.14,100.00,1018960,29,19946,-71
2022-04-17 19:49:38,5.13,5.13,5.13,100.00,1018223,29,20312,-71
2022-04-17 19:50:08,5.15,5.15,5.15,100.00,1018762,28,19927,-71
2022-04-17 19:50:39,5.13,5.13,5.13,100.00,1022005,28,20010,-69
2022-04-17 19:51:09,5.12,5.12,5.12,100.00,1022145,28,19937,-71
2022-04-17 19:51:39,5.11,5.11,5.11,100.00,1022303,28,19950,-71
2022-04-17 19:52:10,5.10,5.10,5.10,100.00,1025144,28,20304,-71
2022-04-17 19:52:40,5.10,5.10,5.10,100.00,1025642,28,19941,-71
2022-04-17 19:53:10,5.11,5.11,5.11,100.00,1027324,28,19930,-72
2022-04-17 19:53:43,5.12,5.12,5.12,100.00,1030007,28,19917,-71
2022-04-17 19:54:13,5.13,5.13,5.13,100.00,1030944,28,20371,-71
2022-04-17 19:54:46,5.11,5.11,5.11,100.00,1029960,28,19990,-72
2022-04-17 19:55:20,5.09,5.09,5.09,100.00,1026705,28,19993,-72
2022-04-17 19:55:52,5.09,5.09,5.09,100.00,1026270,28,19926,-71
2022-04-17 19:56:22,4.72,4.72,4.72,100.00,1023935,28,20929,-73
2022-04-17 19:56:52,5.07,5.07,5.07,100.00,1018049,29,19915,-71
2022-04-17 19:57:23,5.07,5.07,5.07,100.00,1014471,29,19950,-72
2022-04-17 19:57:57,5.07,5.07,5.07,100.00,1021284,29,20486,-71
2022-04-17 19:58:28,5.06,5.06,5.06,100.00,1023242,28,19910,-71
2022-04-17 19:58:58,5.07,5.07,5.07,100.00,1026997,28,20687,-71
2022-04-17 19:59:28,5.04,5.04,5.04,100.00,1022851,28,19926,-71
2022-04-17 19:59:59,5.01,5.01,5.01,100.00,1025704,28,19921,-71
2022-04-17 20:00:29,5.02,5.02,5.02,100.00,1026293,28,19910,-71
2022-04-17 20:01:02,5.02,5.02,5.02,100.00,1027293,28,19968,-71
2022-04-17 20:01:32,5.00,5.00,5.00,100.00,1029272,28,20370,-71
2022-04-17 20:02:04,4.96,4.96,4.96,100.00,1029977,28,19914,-72
2022-04-17 20:02:34,4.95,4.95,4.95,100.00,1026798,28,19918,-72
2022-04-17 20:03:04,4.92,4.92,4.92,100.00,1026494,28,19922,-72
2022-04-17 20:03:35,4.94,4.94,4.94,100.00,1026593,28,19918,-71
2022-04-17 20:04:05,4.92,4.92,4.92,100.00,1030384,28,20234,-71
2022-04-17 20:04:35,4.90,4.90,4.90,100.00,1034484,28,19913,-71
2022-04-17 20:05:06,4.89,4.89,4.89,100.00,1028368,28,20450,-71
2022-04-17 20:05:36,4.86,4.86,4.86,100.00,1027119,28,19914,-71
2022-04-17 20:06:08,4.88,4.88,4.88,100.00,1026563,28,19921,-71
2022-04-17 20:06:39,4.87,4.87,4.87,100.00,1026973,28,20122,-71
2022-04-17 20:07:09,4.89,4.89,4.89,100.00,1026081,28,20169,-71
2022-04-17 20:07:39,4.89,4.89,4.89,100.00,1022940,28,19921,-70
2022-04-17 20:08:10,4.88,4.88,4.88,100.00,1018339,29,19915,-71
2022-04-17 20:08:40,4.88,4.88,4.88,100.00,1014305,29,19954,-70
2022-04-17 20:09:10,4.88,4.88,4.88,100.00,1017808,29,19919,-71
2022-04-17 20:09:42,4.88,4.88,4.88,100.00,1022326,29,19973,-71
2022-04-17 20:10:13,4.89,4.89,4.89,100.00,1026839,28,19918,-72
2022-04-17 20:10:43,4.83,4.83,4.83,100.00,1034125,28,20462,-71
2022-04-17 20:11:14,4.83,4.83,4.83,100.00,1030184,28,19925,-71
2022-04-17 20:11:44,4.85,4.85,4.85,100.00,1026119,28,19918,-71
2022-04-17 20:12:15,4.81,4.81,4.81,100.00,1022605,28,20637,-71
2022-04-17 20:12:45,4.80,4.80,4.80,100.00,1022435,28,19925,-71
2022-04-17 20:13:15,4.82,4.82,4.82,100.00,1022731,28,20445,-71
2022-04-17 20:13:46,4.78,4.78,4.78,100.00,1026539,28,19914,-71
2022-04-17 20:14:17,4.75,4.75,4.75,100.00,1026510,28,20068,-71
2022-04-17 20:14:47,4.76,4.76,4.76,100.00,1018727,29,19918,-71
2022-04-17 20:15:18,4.75,4.75,4.75,100.00,1018528,29,20547,-71
2022-04-17 20:15:48,4.72,4.72,4.72,100.00,1018650,29,19942,-71
2022-04-17 20:16:19,4.70,4.70,4.70,100.00,1018591,28,19994,-71
2022-04-17 20:16:50,4.68,4.68,4.68,100.00,1022054,28,19914,-71
2022-04-17 20:17:20,4.66,4.66,4.66,100.00,1030314,28,19921,-71
2022-04-17 20:17:53,4.67,4.67,4.67,100.00,1029941,28,19925,-71
2022-04-17 20:18:24,4.67,4.67,4.67,100.00,1025162,28,19914,-69
2022-04-17 20:18:54,4.66,4.66,4.66,100.00,1030317,28,19918,-71
2022-04-17 20:19:24,4.64,4.64,4.64,100.00,1030512,28,20386,-70
2022-04-17 20:19:55,4.62,4.62,4.62,100.00,1030497,28,20122,-71
2022-04-17 20:20:25,4.61,4.61,4.61,100.00,1034559,28,19934,-71
2022-04-17 20:20:55,4.56,4.56,4.56,100.00,1034115,28,19925,-72
2022-04-17 20:21:29,4.55,4.55,4.55,100.00,1029235,28,19913,-71
2022-04-17 20:22:01,4.54,4.54,4.54,100.00,1026286,28,19918,-71
2022-04-17 20:22:31,4.52,4.52,4.52,100.00,1022307,28,20459,-71
2022-04-17 20:23:01,4.46,4.46,4.46,100.00,1018173,29,19944,-71
2022-04-17 20:23:31,4.45,4.45,4.45,100.00,1019085,29,20241,-71
2022-04-17 20:24:02,4.46,4.46,4.46,100.00,1022590,28,20300,-71
2022-04-17 20:24:32,4.44,4.44,4.44,100.00,1026498,28,20293,-71
2022-04-17 20:25:03,4.40,4.40,4.40,100.00,1026607,28,20389,-71
2022-04-17 20:25:33,4.40,4.40,4.40,100.00,1026977,28,19984,-71
2022-04-17 20:26:05,4.40,4.40,4.40,100.00,1029289,28,20232,-70
2022-04-17 20:26:36,4.39,4.39,4.39,100.00,1026799,28,19914,-71
2022-04-17 20:27:06,4.39,4.39,4.39,100.00,1025491,28,20104,-71
2022-04-17 20:27:37,4.38,4.38,4.38,100.00,1028330,28,19942,-71
2022-04-17 20:28:07,4.36,4.36,4.36,100.00,1032474,28,19925,-71
2022-04-17 20:28:37,4.38,4.38,4.38,100.00,1030462,28,20213,-71
2022-04-17 20:29:08,4.35,4.35,4.35,100.00,1022239,28,20019,-72
2022-04-17 20:29:38,4.32,4.32,4.32,100.00,1018587,29,19919,-72
2022-04-17 20:30:10,4.34,4.34,4.34,100.00,1018263,29,20300,-71
2022-04-17 20:30:40,4.33,4.33,4.33,100.00,1022773,28,20220,-71
2022-04-17 20:31:11,4.33,4.33,4.33,100.00,1022003,28,19965,-72
2022-04-17 20:31:41,4.32,4.32,4.32,100.00,1019830,28,19915,-71
2022-04-17 20:32:11,4.30,4.30,4.30,100.00,1018707,29,20365,-72
2022-04-17 20:32:42,4.30,4.30,4.30,100.00,1021379,28,20248,-71
2022-04-17 20:33:12,4.28,4.28,4.28,100.00,1024054,28,19981,-72
2022-04-17 20:33:42,4.26,4.26,4.26,100.00,1018257,29,19927,-72
2022-04-17 20:34:12,4.29,4.29,4.29,100.00,1022521,29,20670,-71
2022-04-17 20:34:43,4.26,4.26,4.26,100.00,1022726,28,20400,-71
2022-04-17 20:35:13,4.26,4.26,4.26,100.00,1026388,28,19925,-71
2022-04-17 20:35:46,4.27,4.27,4.27,100.00,1022040,28,19919,-71
2022-04-17 20:36:16,4.24,4.24,4.24,100.00,1026274,28,19914,-72
2022-04-17 20:36:46,4.25,4.25,4.25,100.00,1021210,28,19961,-71
2022-04-17 20:37:17,4.25,4.25,4.25,100.00,1022445,28,20499,-71
2022-04-17 20:37:47,4.27,4.27,4.27,100.00,1026359,28,20029,-71
2022-04-17 20:38:18,4.28,4.28,4.28,100.00,1023648,28,20388,-71
2022-04-17 20:38:49,4.29,4.29,4.29,100.00,1022009,29,20239,-70
2022-04-17 20:39:19,4.27,4.27,4.27,100.00,1022875,28,19918,-71
2022-04-17 20:39:49,4.26,4.26,4.26,100.00,1026066,28,20020,-71
2022-04-17 20:40:20,4.26,4.26,4.26,100.00,1022518,28,19961,-71
2022-04-17 20:40:52,4.24,4.24,4.24,100.00,1026528,28,20562,-71
2022-04-17 20:41:22,4.25,4.25,4.25,100.00,1021966,29,20549,-71
2022-04-17 20:41:53,4.25,4.25,4.25,100.00,1022957,28,19915,-71
2022-04-17 20:42:23,4.25,4.25,4.25,100.00,1030780,28,19996,-72
2022-04-17 20:42:54,4.24,4.24,4.24,100.00,1022855,28,19914,-71
2022-04-17 20:43:44,4.23,4.23,4.23,100.00,1025003,28,19929,-70
2022-04-17 20:44:33,4.21,4.21,4.21,100.00,1013645,29,19946,-71
2022-04-17 20:45:23,4.17,4.17,4.17,100.00,1018148,29,20429,-71
2022-04-17 20:46:12,4.14,4.14,4.14,100.00,1028748,28,20029,-71
2022-04-17 20:47:01,4.09,4.09,4.09,100.00,1029517,28,20015,-73
2022-04-17 20:47:50,4.01,4.01,4.01,100.00,1026466,28,19965,-71
2022-04-17 20:48:38,3.99,3.99,3.99,100.00,1027320,28,19961,-72
2022-04-17 20:49:28,3.93,3.93,3.93,100.00,1023160,28,20025,-71
2022-04-17 20:50:17,3.89,3.89,3.89,100.00,1029880,28,20374,-71
2022-04-17 20:50:47,3.83,3.83,3.83,100.00,1024726,29,19994,-72
2022-04-17 20:51:17,3.78,3.78,3.78,100.00,1024035,28,19928,-71
2022-04-17 20:51:50,3.75,3.75,3.75,100.00,1023374,29,19942,-71
2022-04-17 20:52:21,3.73,3.73,3.73,100.00,1026259,28,19922,-71
2022-04-17 20:52:54,3.69,3.69,3.69,100.00,1024211,28,19922,-71
2022-04-17 20:53:24,3.68,3.68,3.68,100.00,1024090,28,19958,-71
2022-04-17 20:53:54,3.66,3.66,3.66,100.00,1021857,29,19922,-70
2022-04-17 20:54:25,3.61,3.61,3.61,100.00,1022699,28,19918,-71
2022-04-17 20:54:56,3.60,3.60,3.60,100.00,1026314,28,19922,-71
2022-04-17 20:55:26,3.57,3.57,3.57,100.00,1026237,28,19914,-71
2022-04-17 20:55:57,3.52,3.52,3.52,100.00,1029131,28,19922,-71
2022-04-17 20:56:27,3.56,3.56,3.56,100.00,1026143,28,19977,-71
2022-04-17 20:56:59,3.61,3.61,3.61,100.00,1025988,28,19985,-71
2022-04-17 20:57:29,3.62,3.62,3.62,100.00,1026186,28,19922,-72
2022-04-17 20:57:59,3.64,3.64,3.64,100.00,1021973,28,20340,-71
2022-04-17 20:58:30,3.62,3.62,3.62,100.00,1025485,28,19969,-71
2022-04-17 20:59:00,3.64,3.64,3.64,100.00,1030258,28,19924,-70
2022-04-17 20:59:31,3.69,3.69,3.69,100.00,1026256,28,19961,-71
2022-04-17 21:00:04,3.71,3.71,3.71,100.00,1025299,28,20420,-71
2022-04-17 21:00:35,3.73,3.73,3.73,100.00,1026350,28,19997,-71
2022-04-17 21:01:05,3.76,3.76,3.76,100.00,1026522,28,20400,-71
2022-04-17 21:01:38,3.74,3.74,3.74,100.00,1022533,28,19930,-71
2022-04-17 21:02:08,3.74,3.74,3.74,100.00,1030338,28,19964,-71
2022-04-17 21:02:39,3.75,3.75,3.75,100.00,1030472,28,20031,-71
2022-04-17 21:03:13,3.74,3.74,3.74,100.00,1026253,28,19925,-71
2022-04-17 21:03:43,3.73,3.73,3.73,100.00,1027958,28,19920,-71
2022-04-17 21:04:13,3.74,3.74,3.74,100.00,1026505,28,19925,-71
2022-04-17 21:04:43,3.73,3.73,3.73,100.00,1020257,29,19922,-71
2022-04-17 21:05:14,3.73,3.73,3.73,100.00,1018164,29,20329,-70
2022-04-17 21:05:45,3.73,3.73,3.73,100.00,1019306,28,19973,-72
2022-04-17 21:06:15,3.72,3.72,3.72,100.00,1021235,29,19919,-71
2022-04-17 21:06:47,3.72,3.72,3.72,100.00,1023747,28,20292,-71
2022-04-17 21:07:17,3.69,3.69,3.69,100.00,1024165,28,19951,-71
2022-04-17 21:07:51,3.70,3.70,3.70,100.00,1021854,28,20045,-71
2022-04-17 21:08:22,3.70,3.70,3.70,100.00,1026139,28,19926,-72
2022-04-17 21:08:52,3.69,3.69,3.69,100.00,1026456,28,20313,-72
2022-04-17 21:09:22,3.66,3.66,3.66,100.00,1026472,28,19922,-73
2022-04-17 21:09:53,3.65,3.65,3.65,100.00,1026303,28,19922,-73
2022-04-17 21:10:23,3.62,3.62,3.62,100.00,1026354,28,19925,-72
2022-04-17 21:10:53,3.62,3.62,3.62,100.00,1022305,28,19918,-71
2022-04-17 21:11:24,3.59,3.59,3.59,100.00,1025855,28,19918,-71
2022-04-17 21:11:54,3.58,3.58,3.58,100.00,1022589,28,19929,-71
2022-04-17 21:12:27,3.57,3.57,3.57,100.00,1022121,28,19976,-71
2022-04-17 21:12:58,3.57,3.57,3.57,100.00,1022649,28,20352,-71
2022-04-17 21:13:28,3.58,3.58,3.58,100.00,1026584,28,19941,-71
2022-04-17 21:13:58,3.57,3.57,3.57,100.00,1021949,28,19922,-71
2022-04-17 21:14:29,3.55,3.55,3.55,100.00,1017044,29,20324,-71
2022-04-17 21:14:59,3.56,3.56,3.56,100.00,1014583,29,20309,-70
2022-04-17 21:15:29,3.54,3.54,3.54,100.00,1010368,29,20436,-72
2022-04-17 21:15:59,3.54,3.54,3.54,100.00,1026492,28,19929,-71
2022-04-17 21:16:30,3.51,3.51,3.51,100.00,1022190,28,19925,-72
2022-04-17 21:17:01,3.52,3.52,3.52,100.00,1021336,29,20020,-71
2022-04-17 21:17:31,3.52,3.52,3.52,100.00,1024823,28,21213,-71
2022-04-17 21:18:02,3.50,3.50,3.50,100.00,1022363,28,19978,-71
2022-04-17 21:18:32,3.50,3.50,3.50,100.00,1026237,28,19945,-71
2022-04-17 21:19:03,3.52,3.52,3.52,100.00,1026032,28,19945,-70
2022-04-17 21:19:35,3.49,3.49,3.49,100.00,1030466,28,20795,-71
2022-04-17 21:20:05,3.49,3.49,3.49,100.00,1026560,28,20409,-70
2022-04-17 21:20:35,3.49,3.49,3.49,100.00,1026360,28,19922,-71
2022-04-17 21:21:06,3.50,3.50,3.50,100.00,1018013,29,19919,-70
2022-04-17 21:21:36,3.51,3.51,3.51,100.00,1018245,29,20746,-71
2022-04-17 21:22:07,3.52,3.52,3.52,100.00,1022004,28,19910,-71
2022-04-17 21:22:37,3.51,3.51,3.51,100.00,1025853,28,19969,-71
2022-04-17 21:23:07,3.49,3.49,3.49,100.00,1029339,28,19921,-71
2022-04-17 21:23:37,3.45,3.45,3.45,100.00,1030502,28,19920,-71
2022-04-17 21:24:08,3.42,3.42,3.42,100.00,1026047,28,19933,-72
2022-04-17 21:24:38,3.43,3.43,3.43,100.00,1026318,28,19922,-72
2022-04-17 21:25:08,3.44,3.44,3.44,100.00,1018120,29,19997,-71
2022-04-17 21:25:39,3.44,3.44,3.44,100.00,1018387,29,19933,-72
2022-04-17 21:26:09,3.42,3.42,3.42,100.00,1021797,28,19922,-70
2022-04-17 21:26:39,3.41,3.41,3.41,100.00,1016133,29,20017,-70
2022-04-17 21:27:10,3.40,3.40,3.40,100.00,1018234,29,19923,-72
2022-04-17 21:27:40,3.40,3.40,3.40,100.00,1024344,28,19918,-71
2022-04-17 21:28:10,3.40,3.40,3.40,100.00,1029782,28,19967,-71
2022-04-17 21:28:41,3.36,3.36,3.36,100.00,1030109,28,19925,-71
2022-04-17 21:29:11,3.34,3.34,3.34,100.00,1025923,28,20423,-72
2022-04-17 21:29:47,3.36,3.36,3.36,100.00,1022554,29,19929,-72
2022-04-17 21:30:17,3.34,3.34,3.34,100.00,1018963,28,19923,-71
2022-04-17 21:30:49,3.34,3.34,3.34,100.00,1022357,28,19918,-71
2022-04-17 21:31:19,3.31,3.31,3.31,100.00,1019341,29,19954,-70
2022-04-17 21:31:51,3.29,3.29,3.29,100.00,1018050,29,19951,-71
2022-04-17 21:32:22,3.26,3.26,3.26,100.00,1014844,29,20265,-71
2022-04-17 21:32:52,3.22,3.22,3.22,100.00,1014584,29,19962,-71
2022-04-17 21:33:22,3.17,3.17,3.17,100.00,1020320,28,19926,-72
2022-04-17 21:33:53,3.14,3.14,3.14,100.00,1026627,28,20299,-72
2022-04-17 21:34:24,3.12,3.12,3.12,100.00,1025552,28,19926,-71
2022-04-17 21:34:54,3.10,3.10,3.10,100.00,1030184,28,19968,-71
2022-04-17 21:35:25,3.09,3.09,3.09,100.00,1018302,29,19922,-71
2022-04-17 21:35:55,3.09,3.09,3.09,100.00,1014220,29,19927,-72
2022-04-17 21:36:25,3.09,3.09,3.09,100.00,1018413,29,19965,-70
2022-04-17 21:36:56,3.05,3.05,3.05,100.00,1014264,29,19970,-69
2022-04-17 21:37:26,3.06,3.06,3.06,100.00,1018282,29,20605,-71
2022-04-17 21:37:56,3.04,3.04,3.04,100.00,1020499,28,19927,-71
2022-04-17 21:38:26,3.03,3.03,3.03,100.00,1021693,28,19918,-72
2022-04-17 21:38:57,3.04,3.04,3.04,100.00,1018132,29,19919,-71
2022-04-17 21:39:27,3.07,3.07,3.07,100.00,1018684,29,20240,-71
2022-04-17 21:39:57,3.05,3.05,3.05,100.00,1015766,29,19930,-71
2022-04-17 21:40:30,3.06,3.06,3.06,100.00,1018270,28,19955,-71
2022-04-17 21:41:01,3.03,3.03,3.03,100.00,1022101,28,20025,-70
2022-04-17 21:41:32,3.04,3.04,3.04,100.00,1026421,28,19922,-71
2022-04-17 21:42:05,3.03,3.03,3.03,100.00,1030520,28,19929,-71
2022-04-17 21:42:35,3.03,3.03,3.03,100.00,1034492,28,19944,-71
2022-04-17 21:43:06,3.02,3.02,3.02,100.00,1030414,28,19921,-71
2022-04-17 21:43:36,2.97,2.97,2.97,100.00,1030216,28,19913,-71
2022-04-17 21:44:07,2.97,2.97,2.97,100.00,1026557,28,19910,-71
2022-04-17 21:44:37,2.96,2.96,2.96,100.00,1022710,28,19914,-71
2022-04-17 21:45:08,2.93,2.93,2.93,100.00,1022594,28,20390,-72
2022-04-17 21:45:38,2.93,2.93,2.93,100.00,1022751,29,19914,-71
2022-04-17 21:46:08,2.90,2.90,2.90,100.00,1018729,29,20388,-71
2022-04-17 21:46:39,2.88,2.88,2.88,100.00,1018158,29,20336,-70
2022-04-17 21:47:15,2.86,2.86,2.86,100.00,1017873,29,19915,-71
2022-04-17 21:47:46,2.83,2.83,2.83,100.00,1019522,28,20402,-71
2022-04-17 21:48:16,2.77,2.77,2.77,100.00,1019021,29,19962,-71
2022-04-17 21:48:46,2.74,2.74,2.74,100.00,1023563,28,19922,-71
2022-04-17 21:49:17,2.72,2.72,2.72,100.00,1022473,29,19917,-71
2022-04-17 21:49:47,2.71,2.71,2.71,100.00,1018547,28,19934,-72
2022-04-17 21:50:17,2.67,2.67,2.67,100.00,1022608,28,19918,-71
2022-04-17 21:50:48,2.65,2.65,2.65,100.00,1022471,28,19911,-71
2022-04-17 21:51:18,2.63,2.63,2.63,100.00,1026454,28,20454,-71
2022-04-17 21:51:48,2.62,2.62,2.62,100.00,1030612,28,20350,-71
2022-04-17 21:52:18,2.60,2.60,2.60,100.00,1027000,28,19957,-71
2022-04-17 21:52:51,2.58,2.58,2.58,100.00,1026684,28,19982,-71
2022-04-17 21:53:23,2.56,2.56,2.56,100.00,1023245,28,19922,-71
2022-04-17 21:53:57,2.56,2.56,2.56,100.00,1027196,28,19911,-71
2022-04-17 21:54:30,2.50,2.50,2.50,100.00,1030317,28,19937,-71
2022-04-17 21:55:01,2.50,2.50,2.50,100.00,1026500,28,20307,-71
2022-04-17 21:55:31,2.49,2.49,2.49,100.00,1025540,28,20187,-71
2022-04-17 21:56:01,2.45,2.45,2.45,100.00,1021570,28,19933,-69
2022-04-17 21:56:32,2.41,2.41,2.41,100.00,1030202,28,19906,-71
2022-04-17 21:57:02,2.41,2.41,2.41,100.00,1030378,28,19914,-72
2022-04-17 21:57:33,2.38,2.38,2.38,100.00,1030525,28,20430,-71
2022-04-17 21:58:03,2.37,2.37,2.37,100.00,1030635,28,19973,-72
2022-04-17 21:58:34,2.37,2.37,2.37,100.00,1028882,28,19918,-71
2022-04-17 21:59:04,2.35,2.35,2.35,100.00,1030119,28,19913,-71
2022-04-17 21:59:53,2.32,2.32,2.32,100.00,1026531,28,20344,-71
2022-04-17 22:00:54,2.32,2.32,2.32,100.00,1018566,29,19915,-71
2022-04-17 22:01:43,2.38,2.38,2.38,100.00,1020853,29,19974,-72
2022-04-17 22:02:31,2.40,2.40,2.40,100.00,1024792,28,19958,-71
2022-04-17 22:03:21,2.38,2.38,2.38,100.00,1022263,29,20022,-71
2022-04-17 22:04:10,2.40,2.40,2.40,100.00,1023701,28,19958,-71
2022-04-17 22:04:40,2.39,2.39,2.39,100.00,1029018,28,20244,-71
2022-04-17 22:05:10,2.40,2.40,2.40,100.00,1029250,28,19917,-72
2022-04-17 22:05:41,2.39,2.39,2.39,100.00,1030044,28,19917,-71
2022-04-17 22:06:12,2.37,2.37,2.37,100.00,1030473,28,19922,-71
2022-04-17 22:06:43,2.37,2.37,2.37,100.00,1029933,28,19980,-70
2022-04-17 22:07:13,2.35,2.35,2.35,100.00,1022067,28,19918,-71
2022-04-17 22:07:43,2.35,2.35,2.35,100.00,1022351,29,19941,-72
2022-04-17 22:08:14,2.32,2.32,2.32,100.00,1021321,29,19962,-72
2022-04-17 22:08:44,2.30,2.30,2.30,100.00,1022410,28,19985,-71
2022-04-17 22:09:17,2.26,2.26,2.26,100.00,1026524,28,19971,-71
2022-04-17 22:09:47,2.28,2.28,2.28,100.00,1018313,29,20171,-71
2022-04-17 22:10:18,2.26,2.26,2.26,100.00,1018778,29,20444,-71
2022-04-17 22:10:48,2.24,2.24,2.24,100.00,1022722,28,19930,-71
2022-04-17 22:11:18,2.25,2.25,2.25,100.00,1018687,29,20404,-71
2022-04-17 22:11:49,2.26,2.26,2.26,100.00,1022429,29,19955,-71
2022-04-17 22:12:19,2.24,2.24,2.24,100.00,1022584,28,19921,-71
2022-04-17 22:12:49,2.21,2.21,2.21,100.00,1022483,29,19925,-72
2022-04-17 22:13:20,2.19,2.19,2.19,100.00,1025682,28,19918,-71
2022-04-17 22:13:50,2.21,2.21,2.21,100.00,1030556,28,20294,-71
2022-04-17 22:14:21,2.20,2.20,2.20,100.00,1026301,28,19990,-71
2022-04-17 22:14:52,2.18,2.18,2.18,100.00,1030681,28,20296,-71
2022-04-17 22:15:22,2.21,2.21,2.21,100.00,1025958,28,19918,-72
2022-04-17 22:15:52,2.21,2.21,2.21,100.00,1015544,29,19962,-71
2022-04-17 22:16:23,2.22,2.22,2.22,100.00,1014632,29,20007,-71
2022-04-17 22:16:54,2.23,2.23,2.23,100.00,1014041,29,20026,-70
2022-04-17 22:17:24,2.21,2.21,2.21,100.00,1018495,28,19962,-70
2022-04-17 22:17:55,2.24,2.24,2.24,100.00,1026911,28,20382,-72
2022-04-17 22:18:25,2.20,2.20,2.20,100.00,1025818,28,19922,-71
2022-04-17 22:18:55,2.19,2.19,2.19,100.00,1025963,28,20038,-71
2022-04-17 22:19:26,2.19,2.19,2.19,100.00,1026523,28,19918,-70
2022-04-17 22:19:57,2.20,2.20,2.20,100.00,1025221,28,19929,-71
2022-04-17 22:20:27,2.16,2.16,2.16,100.00,1026636,28,19914,-71
2022-04-17 22:20:57,2.16,2.16,2.16,100.00,1022561,29,19970,-71
2022-04-17 22:21:29,2.17,2.17,2.17,100.00,1021430,28,20472,-71
2022-04-17 22:22:02,2.19,2.19,2.19,100.00,1026383,28,20004,-72
2022-04-17 22:22:32,2.20,2.20,2.20,100.00,1022984,28,19949,-71
2022-04-17 22:23:02,2.17,2.17,2.17,100.00,1026367,28,19929,-70
2022-04-17 22:23:33,2.20,2.20,2.20,100.00,1023177,28,19919,-71
2022-04-17 22:24:03,2.17,2.17,2.17,100.00,1023080,28,20573,-71
2022-04-17 22:24:38,2.15,2.15,2.15,100.00,1023310,28,19919,-71
2022-04-17 22:25:09,2.18,2.18,2.18,100.00,1022637,29,20293,-71
2022-04-17 22:25:39,2.16,2.16,2.16,100.00,1016613,29,19923,-72
2022-04-17 22:26:09,2.12,2.12,2.12,100.00,1022256,29,20293,-71
2022-04-17 22:26:40,2.15,2.15,2.15,100.00,1022343,29,19957,-70
2022-04-17 22:27:10,2.13,2.13,2.13,100.00,1022241,28,19925,-71
2022-04-17 22:27:40,2.11,2.11,2.11,100.00,1018105,29,20065,-71
2022-04-17 22:28:11,2.10,2.10,2.10,100.00,1022270,29,19948,-71
2022-04-17 22:28:42,2.12,2.12,2.12,100.00,1022966,29,19985,-71
2022-04-17 22:29:13,2.11,2.11,2.11,100.00,1018016,28,19923,-71
2022-04-17 22:29:43,2.06,2.06,2.06,100.00,1022675,29,19958,-71
2022-04-17 22:30:13,2.05,2.05,2.05,100.00,1022496,29,20094,-71
2022-04-17 22:30:43,2.07,2.07,2.07,100.00,1022278,28,19961,-71
2022-04-17 22:31:14,2.04,2.04,2.04,100.00,1030049,28,19922,-71
2022-04-17 22:31:44,2.05,2.05,2.05,100.00,1029980,28,19921,-71
2022-04-17 22:32:14,2.04,2.04,2.04,100.00,1025963,28,19914,-72
2022-04-17 22:32:45,2.02,2.02,2.02,100.00,1025889,28,19928,-71
2022-04-17 22:33:16,2.01,2.01,2.01,100.00,1026492,28,19910,-71
2022-04-17 22:33:46,2.00,2.00,2.00,100.00,1026649,28,19910,-71
2022-04-17 22:34:17,2.00,2.00,2.00,100.00,1025824,28,19915,-71
2022-04-17 22:34:47,1.98,1.98,1.98,100.00,1022404,28,19907,-72
2022-04-17 22:35:17,1.94,1.94,1.94,100.00,1018564,28,19918,-71
2022-04-17 22:35:50,1.94,1.94,1.94,100.00,1022574,28,19993,-71
2022-04-17 22:36:20,1.96,1.96,1.96,100.00,1018581,29,19966,-72
2022-04-17 22:36:51,1.94,1.94,1.94,100.00,1017801,29,19965,-71
2022-04-17 22:37:21,1.91,1.91,1.91,100.00,1018945,29,19915,-71
2022-04-17 22:37:51,1.90,1.90,1.90,100.00,1018366,29,19924,-71
2022-04-17 22:38:22,1.91,1.91,1.91,100.00,1018311,29,19911,-71
2022-04-17 22:38:52,1.92,1.92,1.92,100.00,1026453,28,19914,-71
2022-04-17 22:39:22,1.93,1.93,1.93,100.00,1026274,28,20435,-71
2022-04-17 22:39:53,1.95,1.95,1.95,100.00,1030509,28,20371,-71
2022-04-17 22:40:23,1.99,1.99,1.99,100.00,1034294,28,19913,-71
2022-04-17 22:40:53,1.97,1.97,1.97,100.00,1030521,28,20377,-71
2022-04-17 22:41:24,1.95,1.95,1.95,100.00,1025732,28,19914,-71
2022-04-17 22:41:54,1.97,1.97,1.97,100.00,1022484,29,19973,-71
2022-04-17 22:42:24,2.02,2.02,2.02,100.00,1018578,29,20042,-71
2022-04-17 22:42:54,2.01,2.01,2.01,100.00,1022364,28,19919,-71
2022-04-17 22:43:25,2.03,2.03,2.03,100.00,1022577,29,19923,-70
2022-04-17 22:43:55,2.02,2.02,2.02,100.00,1014571,29,19925,-70
2022-04-17 22:44:26,2.00,2.00,2.00,100.00,1020558,28,19950,-71
2022-04-17 22:44:56,2.00,2.00,2.00,100.00,1020609,29,19911,-71
2022-04-17 22:45:26,1.99,1.99,1.99,100.00,1020642,29,19954,-72
2022-04-17 22:45:57,1.95,1.95,1.95,100.00,1024447,29,19923,-71
2022-04-17 22:46:27,1.94,1.94,1.94,100.00,1019713,29,20427,-71
2022-04-17 22:46:57,1.94,1.94,1.94,100.00,1023595,29,19923,-71
2022-04-17 22:47:28,1.91,1.91,1.91,100.00,1024051,29,19922,-71
2022-04-17 22:47:58,1.90,1.90,1.90,100.00,1024202,28,20463,-71
2022-04-17 22:48:29,1.85,1.85,1.85,100.00,1030469,28,19964,-71
2022-04-17 22:48:59,1.86,1.86,1.86,100.00,1030518,28,19925,-71
2022-04-17 22:49:30,1.86,1.86,1.86,100.00,1026541,28,19926,-71
2022-04-17 22:50:03,1.82,1.82,1.82,100.00,1022684,28,19918,-71
2022-04-17 22:50:33,1.82,1.82,1.82,100.00,1018727,29,20010,-71
2022-04-17 22:51:03,1.82,1.82,1.82,100.00,1018565,29,19922,-71
2022-04-17 22:51:34,1.82,1.82,1.82,100.00,1018580,29,19919,-71
2022-04-17 22:52:04,1.83,1.83,1.83,100.00,1020181,28,20369,-71
2022-04-17 22:52:35,1.84,1.84,1.84,100.00,1026620,28,19914,-70
2022-04-17 22:53:05,1.85,1.85,1.85,100.00,1030242,28,19929,-70
2022-04-17 22:53:35,1.83,1.83,1.83,100.00,1030840,28,20064,-71
2022-04-17 22:54:05,1.84,1.84,1.84,100.00,1030524,28,20024,-71
2022-04-17 22:54:36,1.84,1.84,1.84,100.00,1026802,28,20392,-72
2022-04-17 22:55:09,1.84,1.84,1.84,100.00,1022240,29,19981,-70
2022-04-17 22:55:39,1.86,1.86,1.86,100.00,1023274,28,19917,-71
2022-04-17 22:56:09,1.83,1.83,1.83,100.00,1024870,28,20310,-71
2022-04-17 22:56:40,1.81,1.81,1.81,100.00,1029612,28,19921,-70
2022-04-17 22:57:10,1.78,1.78,1.78,100.00,1026230,28,20016,-70
2022-04-17 22:57:40,1.81,1.81,1.81,100.00,1022532,29,19937,-71
2022-04-17 22:58:11,1.79,1.79,1.79,100.00,1018388,29,20373,-71
2022-04-17 22:58:41,1.78,1.78,1.78,100.00,1014624,29,19923,-71
2022-04-17 22:59:11,1.78,1.78,1.78,100.00,1014327,29,20543,-71
2022-04-17 22:59:42,1.76,1.76,1.76,100.00,1018846,28,19922,-71
2022-04-17 23:00:30,1.75,1.75,1.75,100.00,1026675,28,19922,-71
2022-04-17 23:01:19,1.74,1.74,1.74,100.00,1032969,28,19949,-70
2022-04-17 23:01:49,1.68,1.68,1.68,100.00,1029802,28,19921,-71
2022-04-17 23:02:19,1.70,1.70,1.70,100.00,1030449,28,19925,-71
2022-04-17 23:02:50,1.70,1.70,1.70,100.00,1030525,28,19956,-71
2022-04-17 23:03:20,1.36,1.36,1.36,100.00,1029947,28,19914,-71
2022-04-17 23:03:51,1.70,1.70,1.70,100.00,1030605,28,19918,-71
2022-04-17 23:04:21,1.72,1.72,1.72,100.00,1026452,28,20325,-71
2022-04-17 23:04:51,1.72,1.72,1.72,100.00,1021863,29,19923,-71
2022-04-17 23:05:22,1.71,1.71,1.71,100.00,1022529,28,19919,-72
2022-04-17 23:05:52,1.72,1.72,1.72,100.00,1022440,29,19969,-71
2022-04-17 23:06:22,1.72,1.72,1.72,100.00,1026513,28,19918,-71
2022-04-17 23:06:53,1.75,1.75,1.75,100.00,1026077,28,20024,-71
2022-04-17 23:07:26,1.73,1.73,1.73,100.00,1026345,28,19914,-71
2022-04-17 23:07:57,1.74,1.74,1.74,100.00,1022593,28,19926,-72
2022-04-17 23:08:28,1.74,1.74,1.74,100.00,1018493,29,19915,-71
2022-04-17 23:08:58,1.74,1.74,1.74,100.00,1018276,28,19915,-71
2022-04-17 23:09:28,1.72,1.72,1.72,100.00,1018703,29,20198,-71
2022-04-17 23:09:59,1.70,1.70,1.70,100.00,1022454,28,19922,-71
2022-04-17 23:10:31,1.69,1.69,1.69,100.00,1026988,28,20383,-71
2022-04-17 23:11:02,1.67,1.67,1.67,100.00,1026758,28,19938,-70
2022-04-17 23:11:33,1.67,1.67,1.67,100.00,1018360,29,20415,-71
2022-04-17 23:12:04,1.69,1.69,1.69,100.00,1018705,29,20537,-71
2022-04-17 23:12:34,1.69,1.69,1.69,100.00,1019006,28,20430,-71
2022-04-17 23:13:05,1.68,1.68,1.68,100.00,1022606,28,19919,-70
2022-04-17 23:13:35,1.69,1.69,1.69,100.00,1026732,28,20392,-71
2022-04-17 23:14:05,1.69,1.69,1.69,100.00,1026062,28,19922,-71
2022-04-17 23:14:36,1.70,1.70,1.70,100.00,1022569,28,19914,-71
2022-04-17 23:15:06,1.36,1.36,1.36,100.00,1022828,29,19919,-70
2022-04-17 23:15:36,1.69,1.69,1.69,100.00,1022436,28,20311,-71
2022-04-17 23:16:07,1.65,1.65,1.65,100.00,1018518,29,20094,-71
2022-04-17 23:16:37,1.65,1.65,1.65,100.00,1022561,29,20384,-71
2022-04-17 23:17:07,1.62,1.62,1.62,100.00,1017726,29,20435,-71
2022-04-17 23:17:37,1.62,1.62,1.62,100.00,1026049,28,19945,-71
2022-04-17 23:18:08,1.60,1.60,1.60,100.00,1021325,28,19918,-70
2022-04-17 23:18:38,1.59,1.59,1.59,100.00,1021690,29,19927,-71
2022-04-17 23:19:08,1.58,1.58,1.58,100.00,1024431,28,19981,-71
2022-04-17 23:19:39,1.57,1.57,1.57,100.00,1018600,29,20017,-71
2022-04-17 23:20:10,1.58,1.58,1.58,100.00,1022153,29,19918,-71
2022-04-17 23:20:43,1.25,1.25,1.25,100.00,1023267,28,19942,-71
2022-04-17 23:21:13,1.58,1.58,1.58,100.00,1030996,28,19918,-71
2022-04-17 23:21:44,1.57,1.57,1.57,100.00,1027354,28,19918,-71
2022-04-17 23:22:14,1.55,1.55,1.55,100.00,1027007,28,19922,-71
2022-04-17 23:22:47,1.55,1.55,1.55,100.00,1027348,28,19926,-71
2022-04-17 23:23:17,1.60,1.60,1.60,100.00,1031500,28,19922,-72
2022-04-17 23:23:47,1.62,1.62,1.62,100.00,1031123,28,19922,-72
2022-04-17 23:24:18,1.63,1.63,1.63,100.00,1028744,28,19928,-72
2022-04-17 23:24:48,1.64,1.64,1.64,100.00,1027125,28,19910,-71
2022-04-17 23:25:19,1.62,1.62,1.62,100.00,1023308,28,20593,-71
2022-04-17 23:25:49,1.64,1.64,1.64,100.00,1023061,28,19922,-71
2022-04-17 23:26:19,1.61,1.61,1.61,100.00,1019078,29,19922,-71
2022-04-17 23:26:50,1.62,1.62,1.62,100.00,1018484,29,19919,-70
2022-04-17 23:27:20,1.62,1.62,1.62,100.00,1019471,29,19955,-70
2022-04-17 23:27:50,1.62,1.62,1.62,100.00,1026401,28,20411,-70
2022-04-17 23:28:21,1.63,1.63,1.63,100.00,1026934,28,19926,-70
2022-04-17 23:28:51,1.63,1.63,1.63,100.00,1023233,28,19983,-71
2022-04-17 23:29:21,1.61,1.61,1.61,100.00,1020981,28,20357,-70
2022-04-17 23:29:55,1.62,1.62,1.62,100.00,1019251,29,19922,-70
2022-04-17 23:30:25,1.63,1.63,1.63,100.00,1023945,28,20029,-70
2022-04-17 23:30:56,1.62,1.62,1.62,100.00,1031063,28,20284,-70
2022-04-17 23:31:26,1.61,1.61,1.61,100.00,1027250,28,19922,-71
2022-04-17 23:31:56,1.59,1.59,1.59,100.00,1023216,29,19915,-71
2022-04-17 23:32:27,1.58,1.58,1.58,100.00,1019019,29,19919,-71
2022-04-17 23:32:57,1.57,1.57,1.57,100.00,1022893,28,19926,-71
2022-04-17 23:33:27,1.57,1.57,1.57,100.00,1027195,28,20454,-71
2022-04-17 23:33:58,1.56,1.56,1.56,100.00,1031442,28,19929,-71
2022-04-17 23:34:28,1.55,1.55,1.55,100.00,1029125,28,20331,-72
2022-04-17 23:34:59,1.52,1.52,1.52,100.00,1027142,28,19957,-71
2022-04-17 23:35:29,1.49,1.49,1.49,100.00,1023390,29,19918,-72
2022-04-17 23:35:59,1.49,1.49,1.49,100.00,1023110,28,19985,-71
2022-04-17 23:36:30,1.48,1.48,1.48,100.00,1015151,29,20389,-71
2022-04-17 23:37:00,1.45,1.45,1.45,100.00,1014471,29,20449,-71
2022-04-17 23:37:30,1.47,1.47,1.47,100.00,1015080,29,19950,-71
2022-04-17 23:38:01,1.44,1.44,1.44,100.00,1022587,28,19918,-71
2022-04-17 23:38:31,1.45,1.45,1.45,100.00,1027096,28,19922,-71
2022-04-17 23:39:04,1.44,1.44,1.44,100.00,1027004,28,20022,-71
2022-04-17 23:39:34,1.42,1.42,1.42,100.00,1023526,28,20395,-71
2022-04-17 23:40:05,1.41,1.41,1.41,100.00,1027448,28,19949,-71
2022-04-17 23:40:36,1.40,1.40,1.40,100.00,1023083,28,19926,-72
2022-04-17 23:41:06,1.38,1.38,1.38,100.00,1022227,28,19922,-71
2022-04-17 23:41:36,1.36,1.36,1.36,100.00,1023014,29,19918,-71
2022-04-17 23:42:09,1.31,1.31,1.31,100.00,1023278,28,19922,-71
2022-04-17 23:42:40,1.32,1.32,1.32,100.00,1027087,28,19949,-71
2022-04-17 23:43:10,1.31,1.31,1.31,100.00,1030402,28,20434,-71
2022-04-17 23:43:41,1.28,1.28,1.28,100.00,1027238,28,19922,-71
2022-04-17 23:44:13,1.27,1.27,1.27,100.00,1027305,28,19915,-71
2022-04-17 23:44:43,1.25,1.25,1.25,100.00,1026896,28,19980,-71
2022-04-17 23:45:14,1.21,1.21,1.21,100.00,1023381,28,20251,-71
2022-04-17 23:45:47,1.22,1.22,1.22,100.00,1023021,28,19911,-71
2022-04-17 23:46:17,1.21,1.21,1.21,100.00,1023649,28,19919,-72
2022-04-17 23:46:48,1.20,1.20,1.20,100.00,1026425,28,19910,-70
2022-04-17 23:47:18,1.20,1.20,1.20,100.00,1022795,28,19915,-71
2022-04-17 23:47:54,1.16,1.16,1.16,100.00,1023284,28,20025,-70
2022-04-17 23:48:27,1.16,1.16,1.16,100.00,1019976,29,20005,-71
2022-04-17 23:48:57,1.17,1.17,1.17,100.00,1024345,28,19921,-71
2022-04-17 23:49:28,1.17,1.17,1.17,100.00,1026991,28,19914,-71
2022-04-17 23:49:58,1.15,1.15,1.15,100.00,1027243,28,19926,-71
2022-04-17 23:50:29,1.14,1.14,1.14,100.00,1027337,28,20402,-71
2022-04-17 23:50:59,1.11,1.11,1.11,100.00,1023096,29,19918,-71
2022-04-17 23:51:29,1.12,1.12,1.12,100.00,1017020,29,19919,-71
2022-04-17 23:52:00,1.12,1.12,1.12,100.00,1019284,29,19911,-71
2022-04-17 23:52:30,1.11,1.11,1.11,100.00,1019287,29,20333,-71
2022-04-17 23:53:01,1.06,1.06,1.06,100.00,1019163,28,19915,-72
2022-04-17 23:53:31,1.06,1.06,1.06,100.00,1026932,28,19910,-71
2022-04-17 23:54:01,1.05,1.05,1.05,100.00,1023454,28,19914,-72
2022-04-17 23:54:32,1.03,1.03,1.03,100.00,1027505,28,20208,-71
2022-04-17 23:55:03,1.05,1.05,1.05,100.00,1027083,28,20458,-72
2022-04-17 23:55:33,1.03,1.03,1.03,100.00,1027260,28,19910,-72
2022-04-17 23:56:04,1.02,1.02,1.02,100.00,1029752,28,20189,-70
2022-04-17 23:56:35,0.99,0.99,0.99,100.00,1028955,28,19913,-72
2022-04-17 23:57:05,0.97,0.97,0.97,100.00,1026690,28,20417,-71
2022-04-17 23:57:36,0.98,0.98,0.98,100.00,1027212,28,19914,-71
2022-04-17 23:58:06,0.97,0.97,0.97,100.00,1026921,28,19938,-71
2022-04-17 23:58:36,0.93,0.93,0.93,100.00,1019293,29,20031,-71
2022-04-17 23:59:08,0.94,0.94,0.94,100.00,1019139,29,20286,-71
2022-04-17 23:59:38,0.95,0.95,0.95,100.00,1011473,29,19934,-71