2022-04-16 00:00:28,338.17,316.50,8.90,99.90,1031841,28,20117,-75
2022-04-16 00:00:59,328.08,306.85,8.90,99.90,1032133,28,20031,-75
2022-04-16 00:01:29,327.80,306.20,8.90,99.90,1034128,28,20023,-75
2022-04-16 00:02:01,309.65,288.75,8.90,99.90,1040598,28,20030,-75
2022-04-16 00:02:32,358.02,334.40,8.80,99.90,1044814,28,20632,-75
2022-04-16 00:03:03,400.05,373.55,8.80,99.90,1040454,28,20512,-75
2022-04-16 00:03:34,376.55,351.80,8.80,99.90,1040676,28,20496,-76
2022-04-16 00:04:04,389.20,363.63,8.80,99.90,1036483,28,20029,-75
2022-04-16 00:04:35,423.13,394.80,8.80,99.90,1036663,28,20460,-75
2022-04-16 00:05:06,392.02,365.65,8.80,99.90,1036469,28,20122,-76
2022-04-16 00:05:37,392.17,365.95,8.80,99.90,1032487,28,20116,-75
2022-04-16 00:06:07,415.25,387.05,8.90,99.90,1028296,28,20137,-75
2022-04-16 00:06:38,385.85,361.02,8.90,99.90,1024110,28,20042,-75
2022-04-16 00:07:09,351.70,328.33,8.90,99.90,1028611,28,20394,-76
2022-04-16 00:07:40,393.98,368.17,8.80,99.90,1028533,28,20391,-75
2022-04-16 00:08:11,404.08,377.10,8.80,99.90,1032462,28,20007,-75
2022-04-16 00:08:42,352.20,329.00,8.80,99.90,1032788,28,20014,-76
2022-04-16 00:09:12,391.33,364.58,8.80,99.90,1032843,28,20101,-75
2022-04-16 00:09:43,391.85,365.50,8.80,99.90,1032211,28,20477,-76
2022-04-16 00:10:13,503.80,467.08,8.80,99.90,1024334,28,20011,-75
2022-04-16 00:10:44,511.98,474.80,8.80,99.90,1028553,28,20498,-75
2022-04-16 00:11:15,567.70,525.90,8.80,99.90,1032517,28,20018,-76
2022-04-16 00:11:45,441.10,409.13,8.80,99.90,1032613,28,20016,-75
2022-04-16 00:12:16,592.03,547.58,8.80,99.90,1036523,28,20038,-75
2022-04-16 00:12:48,598.92,553.78,8.80,99.90,1036458,28,20480,-75
2022-04-16 00:13:20,639.65,591.33,8.70,99.90,1036844,28,20554,-77
2022-04-16 00:13:51,540.10,498.63,8.70,99.90,1041014,28,20015,-75
2022-04-16 00:14:21,450.15,417.17,8.70,99.90,1044237,28,20109,-76
2022-04-16 00:14:52,379.95,353.50,8.70,99.90,1044479,28,20054,-75
2022-04-16 00:15:22,471.85,439.30,8.80,99.90,1044672,28,20009,-75
2022-04-16 00:15:53,305.05,284.85,8.80,99.90,1044701,28,20013,-75
2022-04-16 00:16:24,396.42,369.67,8.80,99.90,1040414,28,20712,-76
2022-04-16 00:16:54,607.22,562.55,8.80,99.90,1032410,28,20015,-75
2022-04-16 00:17:25,669.47,619.40,8.80,99.90,1032554,28,20140,-76
2022-04-16 00:17:56,648.00,598.70,8.80,99.90,1032430,28,20025,-75
2022-04-16 00:18:26,556.45,514.70,8.70,99.90,1036622,28,20010,-75
2022-04-16 00:18:57,392.05,366.25,8.80,99.90,1032393,28,20509,-75
2022-04-16 00:19:28,474.67,441.38,8.80,99.90,1032693,28,20014,-76
2022-04-16 00:20:02,451.50,420.05,8.80,99.90,1036139,28,20492,-76
2022-04-16 00:20:34,613.75,569.15,8.80,99.90,1028978,28,20390,-76
2022-04-16 00:21:05,636.28,589.17,8.80,99.90,1032478,28,20014,-76
2022-04-16 00:21:35,701.22,648.55,8.80,99.90,1033054,28,20093,-76
2022-04-16 00:22:12,730.72,676.00,8.80,99.90,1031492,28,20013,-76
2022-04-16 00:22:43,682.83,631.25,8.80,99.90,1032348,28,20014,-76
2022-04-16 00:23:13,805.25,742.90,8.80,99.90,1032383,28,20042,-75
2022-04-16 00:23:44,792.25,731.28,8.80,99.90,1025305,28,20376,-75
2022-04-16 00:24:15,779.33,718.63,8.80,99.90,1020421,28,20035,-76
2022-04-16 00:24:50,767.20,708.67,8.80,99.90,1020273,29,20030,-76
2022-04-16 00:25:21,781.13,720.40,8.80,99.90,1021918,28,20679,-76
2022-04-16 00:25:55,754.47,697.70,8.80,99.90,1030111,28,20466,-76
2022-04-16 00:26:25,796.20,735.63,8.80,99.90,1033576,28,20033,-76
2022-04-16 00:26:56,740.63,684.63,8.80,99.90,1036479,28,20069,-76
2022-04-16 00:27:26,748.55,692.03,8.80,99.90,1032347,28,20022,-76
2022-04-16 00:27:57,665.60,617.72,8.70,99.90,1032405,28,20032,-76
2022-04-16 00:28:28,728.05,672.95,8.70,99.90,1036415,28,20434,-76
2022-04-16 00:28:59,717.72,663.33,8.70,99.90,1032410,28,20023,-75
2022-04-16 00:29:30,726.45,670.88,8.70,99.90,1036321,28,20417,-76
2022-04-16 00:30:02,715.17,661.08,8.60,99.90,1036254,28,20022,-76
2022-04-16 00:30:37,588.03,545.17,8.70,99.90,1032209,28,20741,-76
2022-04-16 00:31:08,667.67,617.83,8.70,99.90,1028256,28,20023,-76
2022-04-16 00:31:39,724.53,669.63,8.70,99.90,1028328,28,20101,-77
2022-04-16 00:32:09,718.97,665.08,8.60,99.90,1021708,28,20024,-76
2022-04-16 00:32:42,741.75,686.13,8.50,99.90,1024257,29,20537,-76
2022-04-16 00:33:14,778.97,719.58,8.50,99.90,1020446,29,20027,-76
2022-04-16 00:33:46,755.22,698.15,8.60,99.90,1021419,28,20028,-76
2022-04-16 00:34:18,635.65,588.60,8.60,99.90,1030027,28,20027,-76
2022-04-16 00:34:49,655.47,607.25,8.60,99.90,1036036,28,20036,-76
2022-04-16 00:35:19,629.35,582.90,8.60,99.90,1040589,28,20416,-76
2022-04-16 00:35:50,628.88,582.05,8.60,99.90,1040591,28,20018,-76
2022-04-16 00:36:21,1999.90,999.90,8.60,99.90,1040551,28,20029,-76
2022-04-16 00:36:52,438.20,408.17,8.60,99.90,1036313,28,20400,-76
2022-04-16 00:37:22,667.83,617.92,8.60,99.90,1032272,28,20516,-76
2022-04-16 00:37:53,525.42,487.55,8.60,99.90,1032231,28,20022,-76
2022-04-16 00:38:23,584.10,541.60,8.60,99.90,1032409,28,20026,-76
2022-04-16 00:38:54,735.70,680.95,8.60,99.90,1032264,28,20576,-76
2022-04-16 00:39:25,787.80,728.20,8.60,99.90,1032197,28,20022,-76
2022-04-16 00:39:56,779.25,720.40,8.60,99.90,1028215,28,20110,-76
2022-04-16 00:40:27,784.40,725.72,8.60,99.90,1032415,28,20037,-76
2022-04-16 00:41:00,798.28,737.60,8.60,99.90,1036119,28,20109,-76
2022-04-16 00:41:31,761.13,703.38,8.60,99.90,1028645,28,20027,-76
2022-04-16 00:42:02,796.97,735.40,8.60,99.90,1036271,28,20030,-76
2022-04-16 00:42:38,839.13,774.00,8.50,99.90,1036353,28,20030,-76
2022-04-16 00:43:20,682.08,632.30,8.50,99.90,1037421,28,20073,-76
2022-04-16 00:43:54,619.63,577.20,8.50,99.90,1038097,28,20021,-76
2022-04-16 00:44:25,690.55,640.80,8.50,99.90,1040332,28,20022,-76
2022-04-16 00:44:55,764.17,707.72,8.50,99.90,1036271,28,20099,-76
2022-04-16 00:45:26,782.78,723.50,8.50,99.90,1036318,28,20014,-76
2022-04-16 00:45:57,749.13,692.53,8.50,99.90,1032218,28,20052,-76
2022-04-16 00:46:27,740.25,685.92,8.60,99.90,1032521,28,20037,-76
2022-04-16 00:46:58,577.33,539.50,8.60,99.90,1036462,28,20103,-76
2022-04-16 00:47:28,531.78,496.40,8.50,99.90,1036305,28,20018,-76
2022-04-16 00:47:59,497.88,464.90,8.50,99.90,1036629,28,20067,-76
2022-04-16 00:48:30,597.40,555.45,8.50,99.90,1036656,28,20021,-76
2022-04-16 00:49:01,686.53,637.78,8.50,99.90,1036693,28,20029,-76
2022-04-16 00:49:31,691.15,641.97,8.50,99.90,1036180,28,20009,-77
2022-04-16 00:50:08,686.50,637.47,8.50,99.90,1036167,28,20006,-76
2022-04-16 00:50:40,657.65,612.50,8.50,99.90,1032081,28,20512,-76
2022-04-16 00:51:12,725.92,674.03,8.40,99.90,1029398,28,20390,-76
2022-04-16 00:51:45,677.38,628.63,8.40,99.90,1032284,28,20516,-76
2022-04-16 00:52:16,578.45,537.15,8.40,99.90,1028274,28,20023,-76
2022-04-16 00:52:48,595.67,553.38,8.50,99.90,1029011,28,20031,-76
2022-04-16 00:53:19,684.58,635.80,8.40,99.90,1032177,28,20085,-76
2022-04-16 00:53:49,636.42,591.53,8.40,99.90,1032322,28,20069,-76
2022-04-16 00:54:20,742.22,688.10,8.40,99.90,1032250,28,20026,-76
2022-04-16 00:54:54,734.88,681.45,8.30,99.90,1028899,28,20517,-76
2022-04-16 00:55:25,716.63,664.97,8.30,99.90,1028169,28,20023,-76
2022-04-16 00:56:00,693.38,643.67,8.30,99.90,1028866,28,20027,-76
2022-04-16 00:56:31,638.75,593.10,8.30,99.90,1033547,28,20097,-76
2022-04-16 00:57:02,565.95,525.67,8.30,99.90,1037128,28,20060,-76
2022-04-16 00:57:32,536.53,498.33,8.40,99.90,1036312,28,20092,-76
2022-04-16 00:58:03,577.25,536.83,8.30,99.90,1032237,28,20033,-76
2022-04-16 00:58:34,663.95,616.03,8.30,99.90,1032254,28,20023,-76
2022-04-16 00:59:05,602.30,558.88,8.30,99.90,1032475,28,20109,-76
2022-04-16 00:59:36,622.05,576.47,8.30,99.90,1032144,28,20094,-77
2022-04-16 01:00:08,583.33,541.35,8.30,99.90,1032290,28,20030,-76
2022-04-16 01:00:39,537.95,500.23,8.30,99.90,1032229,28,20422,-76
2022-04-16 01:01:10,1999.90,999.90,8.30,99.90,1028485,28,20576,-76
2022-04-16 01:01:40,570.28,530.17,8.30,99.90,1032596,28,20164,-76
2022-04-16 01:02:11,550.90,511.92,8.30,99.90,1036380,28,20029,-77
2022-04-16 01:02:42,522.72,486.65,8.30,99.90,1036694,28,20149,-76
2022-04-16 01:03:13,518.13,481.83,8.30,99.90,1044274,28,20024,-76
2022-04-16 01:03:45,583.28,541.90,8.30,99.90,1040649,28,20018,-77
2022-04-16 01:04:15,596.42,554.10,8.30,99.90,1040302,28,20025,-76
2022-04-16 01:04:46,555.03,515.78,8.30,99.90,1036237,28,20037,-76
2022-04-16 01:05:19,628.22,582.88,8.40,99.90,1032275,28,20023,-76
2022-04-16 01:05:51,583.38,542.30,8.40,99.90,1028546,28,20026,-76
2022-04-16 01:06:21,1999.90,999.90,8.40,99.90,1028489,28,20027,-76
2022-04-16 01:06:52,1999.90,999.90,8.40,99.90,1028647,28,20394,-76
2022-04-16 01:07:23,641.13,596.40,8.40,99.90,1032380,28,20045,-76
2022-04-16 01:07:59,557.90,518.22,8.40,99.90,1032353,28,20109,-76
2022-04-16 01:08:31,545.38,506.75,8.30,99.90,1036303,28,20024,-76
2022-04-16 01:09:01,622.13,578.13,8.30,99.90,1028105,28,20018,-77
2022-04-16 01:09:33,582.25,540.55,8.20,99.90,1021114,29,20024,-76
2022-04-16 01:10:04,1999.90,999.90,8.20,99.90,1024032,28,20035,-76
2022-04-16 01:10:35,627.63,582.30,8.20,99.90,1020921,28,20080,-76
2022-04-16 01:11:06,590.78,547.28,8.20,99.90,1024526,28,20042,-76
2022-04-16 01:11:36,602.88,559.05,8.20,99.90,1028222,28,20471,-76
2022-04-16 01:12:07,584.65,541.38,8.20,99.90,1028159,28,20030,-76
2022-04-16 01:12:38,599.95,555.42,8.20,99.90,1032227,28,20018,-76
2022-04-16 01:13:09,619.70,573.20,8.20,99.90,1035885,28,20057,-76
2022-04-16 01:13:40,609.65,564.70,8.20,99.90,1028538,28,20019,-76
2022-04-16 01:14:11,598.08,553.63,8.20,99.90,1032427,28,20109,-76
2022-04-16 01:14:42,607.03,561.92,8.20,99.90,1032216,28,20050,-76
2022-04-16 01:15:13,652.78,603.65,8.20,99.90,1032571,28,20022,-76
2022-04-16 01:15:45,1999.90,999.90,8.20,99.90,1036264,28,20410,-76
2022-04-16 01:16:15,1999.90,999.90,8.20,99.90,1032554,28,20018,-77
2022-04-16 01:16:46,743.90,688.70,8.20,99.90,1032201,28,20025,-76
2022-04-16 01:17:17,1999.90,999.90,8.20,99.90,1028192,28,20019,-77
2022-04-16 01:17:49,1096.43,800.70,8.10,99.90,1028412,28,20102,-76
2022-04-16 01:18:20,1999.90,999.90,8.10,99.90,1024327,28,20102,-76
2022-04-16 01:18:52,1999.90,999.90,8.10,99.90,1028710,28,20026,-77
2022-04-16 01:19:26,1999.90,999.90,8.10,99.90,1032123,28,20106,-77
2022-04-16 01:19:57,1999.90,999.90,8.10,99.90,1033616,28,20050,-76
2022-04-16 01:20:29,1999.90,999.90,8.10,99.90,1040321,28,20018,-76
2022-04-16 01:21:01,1999.90,999.90,8.10,99.90,1040336,28,20033,-76
2022-04-16 01:21:33,1497.60,950.20,8.10,99.90,1036181,28,20014,-76
2022-04-16 01:22:05,879.88,797.75,8.10,99.90,1032093,28,20053,-76
2022-04-16 01:22:35,931.42,844.42,8.10,99.90,1024104,28,20020,-76
2022-04-16 01:23:07,988.28,892.90,8.10,99.90,1024557,28,20110,-76
2022-04-16 01:23:38,998.10,905.53,8.10,99.90,1028633,28,20027,-76
2022-04-16 01:24:09,935.60,856.05,8.10,99.90,1028263,28,20038,-77
2022-04-16 01:24:43,1043.50,746.20,8.00,99.90,1032111,28,20026,-77
2022-04-16 01:25:14,1999.90,999.90,8.00,99.90,1032153,28,20105,-77
2022-04-16 01:25:45,1999.90,999.90,8.00,99.90,1032963,28,20023,-76
2022-04-16 01:26:16,1999.90,999.90,8.00,99.90,1036665,28,20068,-77
2022-04-16 01:26:46,1999.90,999.90,8.00,99.90,1036440,28,20369,-76
2022-04-16 01:27:18,1999.90,999.90,8.10,99.90,1036091,28,20017,-76
2022-04-16 01:27:49,1999.90,999.90,8.00,99.90,1028148,28,20022,-76
2022-04-16 01:28:19,1999.90,999.90,8.10,99.90,1028137,28,20090,-77
2022-04-16 01:28:50,1999.90,999.90,8.10,99.90,1028496,28,20576,-76
2022-04-16 01:29:20,1999.90,999.90,8.10,99.90,1032263,28,20022,-76
2022-04-16 01:29:53,1999.90,999.90,8.10,99.90,1040012,28,20420,-77
2022-04-16 01:30:24,1999.90,999.90,8.00,99.90,1039789,28,20059,-76
2022-04-16 01:30:55,1999.90,999.90,8.00,99.90,1039748,28,20091,-77
2022-04-16 01:31:25,1379.07,850.67,8.00,99.90,1036249,28,20405,-76
2022-04-16 01:31:56,556.83,520.10,8.00,99.90,1036274,28,20018,-76
2022-04-16 01:32:27,1999.90,999.90,8.00,99.90,1040067,28,20014,-76
2022-04-16 01:32:58,1999.90,999.90,8.10,99.90,1040330,28,20519,-76
2022-04-16 01:33:30,1999.90,999.90,8.00,99.90,1040216,28,20018,-77
2022-04-16 01:34:01,1999.90,999.90,8.00,99.90,1036504,28,20037,-77
2022-04-16 01:34:32,1999.90,999.90,8.00,99.90,1035744,28,20014,-76
2022-04-16 01:35:05,1999.90,999.90,8.00,99.90,1035727,28,20017,-76
2022-04-16 01:35:36,1536.45,960.67,8.00,99.90,1037433,28,20067,-76
2022-04-16 01:36:07,607.08,565.05,8.00,99.90,1031363,28,20046,-77
2022-04-16 01:36:38,672.38,621.78,8.00,99.90,1028065,28,20019,-76
2022-04-16 01:37:09,1999.90,999.90,8.00,99.90,1028767,28,20105,-76
2022-04-16 01:37:40,1999.90,999.90,8.00,99.90,1036339,28,20010,-76
2022-04-16 01:38:11,1999.90,999.90,8.00,99.90,1040384,28,20059,-77
2022-04-16 01:38:41,1999.90,999.90,8.10,99.90,1032071,28,20011,-76
2022-04-16 01:39:12,1999.90,999.90,8.10,99.90,1028066,28,20037,-76
2022-04-16 01:39:42,1814.53,999.90,8.00,99.90,1023676,28,20562,-77
2022-04-16 01:40:14,1061.88,885.67,8.00,99.90,1024205,28,20016,-77
2022-04-16 01:40:45,1155.53,840.22,8.00,99.90,1032475,28,20093,-77
2022-04-16 01:41:16,1999.90,999.90,8.00,99.90,1036143,28,20014,-76
2022-04-16 01:41:46,1999.90,999.90,8.00,99.90,1036174,28,20056,-76
2022-04-16 01:42:18,1999.90,999.90,8.00,99.90,1036263,28,20068,-76
2022-04-16 01:42:49,1999.90,999.90,8.00,99.90,1036129,28,20010,-76
2022-04-16 01:43:20,1999.90,999.90,7.90,99.90,1032104,28,20018,-76
2022-04-16 01:43:51,1999.90,999.90,7.90,99.90,1028045,28,20015,-76
2022-04-16 01:44:22,1999.90,999.90,7.90,99.90,1024137,29,20106,-76
2022-04-16 01:44:52,1999.90,999.90,7.90,99.90,1020354,28,20024,-76
2022-04-16 01:45:24,1323.88,960.15,7.90,99.90,1028247,28,20482,-76
2022-04-16 01:45:56,1999.90,999.90,7.80,99.90,1032253,28,20029,-76
2022-04-16 01:46:27,1999.90,999.90,7.90,99.90,1036071,28,20041,-77
2022-04-16 01:46:57,1999.90,999.90,7.90,99.90,1036098,28,20026,-77
2022-04-16 01:47:28,1999.90,999.90,7.90,99.90,1036159,28,20032,-76
2022-04-16 01:48:00,1999.90,999.90,7.80,99.90,1036012,28,20018,-76
2022-04-16 01:48:31,1999.90,999.90,7.80,99.90,1035997,28,20022,-76
2022-04-16 01:49:01,1999.90,999.90,7.80,99.90,1036104,28,20030,-77
2022-04-16 01:49:32,1999.90,999.90,7.80,99.90,1035818,28,20033,-76
2022-04-16 01:50:05,1999.90,999.90,7.80,99.90,1032252,28,20441,-76
2022-04-16 01:50:36,1999.90,999.90,7.80,99.90,1032191,28,20509,-76
2022-04-16 01:51:07,1999.90,999.90,7.80,99.90,1036035,28,20022,-76
2022-04-16 01:51:38,1999.90,999.90,7.80,99.90,1035919,28,20121,-76
2022-04-16 01:52:09,1999.90,999.90,7.70,99.90,1032128,28,20030,-77
2022-04-16 01:52:43,1999.90,999.90,7.70,99.90,1027987,28,20026,-77
2022-04-16 01:53:14,1999.90,999.90,7.80,99.90,1028757,28,20490,-76
2022-04-16 01:53:45,1999.90,999.90,7.80,99.90,1028812,28,20023,-76
2022-04-16 01:54:15,1999.90,999.90,7.80,99.90,1032629,28,20023,-76
2022-04-16 01:54:46,1999.90,999.90,7.80,99.90,1032108,28,20030,-77
2022-04-16 01:55:16,1999.90,999.90,7.70,99.90,1032225,28,20070,-76
2022-04-16 01:55:47,1999.90,999.90,7.70,99.90,1036091,28,20033,-76
2022-04-16 01:56:18,1999.90,999.90,7.70,99.90,1036111,28,20041,-77
2022-04-16 01:56:49,1999.90,999.90,7.70,99.90,1032052,28,20596,-76
2022-04-16 01:57:20,1999.90,999.90,7.70,99.90,1036037,28,20056,-76
2022-04-16 01:57:51,1999.90,999.90,7.70,99.90,1031920,28,20401,-76
2022-04-16 01:58:21,1999.90,999.90,7.70,99.90,1032162,28,20509,-76
2022-04-16 01:58:52,1999.90,999.90,7.70,99.90,1031712,28,20083,-77
2022-04-16 01:59:22,1999.90,999.90,7.70,99.90,1032088,28,20026,-76
2022-04-16 01:59:53,1999.90,999.90,7.70,99.90,1036810,28,20121,-76
2022-04-16 02:00:24,1999.90,999.90,7.70,99.90,1036242,28,20517,-77
2022-04-16 02:00:55,1999.90,999.90,7.70,99.90,1035997,28,20508,-76
2022-04-16 02:01:26,1999.90,999.90,7.70,99.90,1036118,28,20021,-77
2022-04-16 02:01:58,1999.90,999.90,7.70,99.90,1036155,28,20108,-77
2022-04-16 02:02:28,1999.90,999.90,7.70,99.90,1032219,28,20077,-76
2022-04-16 02:02:59,1999.90,999.90,7.70,99.90,1036045,28,20124,-76
2022-04-16 02:03:33,1999.90,999.90,7.60,99.90,1035874,28,20076,-76
2022-04-16 02:04:04,1999.90,999.90,7.60,99.90,1037386,28,20030,-76
2022-04-16 02:04:35,1999.90,999.90,7.60,99.90,1044151,28,20459,-77
2022-04-16 02:05:07,1999.90,999.90,7.60,99.90,1041616,28,20503,-76
2022-04-16 02:05:37,1999.90,999.90,7.60,99.90,1035918,28,20029,-76
2022-04-16 02:06:08,1999.90,999.90,7.60,99.90,1036086,28,20026,-76
2022-04-16 02:06:39,1999.90,999.90,7.60,99.90,1032005,28,20022,-77
2022-04-16 02:07:09,1999.90,999.90,7.60,99.90,1031959,28,20113,-76
2022-04-16 02:07:41,1999.90,999.90,7.50,99.90,1035797,28,20104,-76
2022-04-16 02:08:12,1999.90,999.90,7.50,99.90,1032020,28,20019,-76
2022-04-16 02:08:43,1999.90,999.90,7.60,99.90,1035775,28,20097,-76
2022-04-16 02:09:13,1999.90,999.90,7.60,99.90,1036047,28,20544,-76
2022-04-16 02:09:44,1999.90,999.90,7.50,99.90,1035818,28,20028,-77
2022-04-16 02:10:16,1999.90,999.90,7.50,99.90,1035938,28,20512,-76
2022-04-16 02:10:47,1999.90,999.90,7.60,99.90,1036062,28,20017,-76
2022-04-16 02:11:17,1999.90,999.90,7.60,99.90,1036346,28,20022,-76
2022-04-16 02:11:48,1999.90,999.90,7.50,99.90,1040192,28,20440,-76
2022-04-16 02:12:18,1999.90,999.90,7.60,99.90,1040126,28,20021,-76
2022-04-16 02:12:49,1999.90,999.90,7.50,99.90,1040051,28,20111,-76
2022-04-16 02:13:20,1999.90,999.90,7.50,99.90,1036092,28,20022,-76
2022-04-16 02:13:50,1999.90,999.90,7.50,99.90,1035343,28,20474,-76
2022-04-16 02:14:21,1999.90,999.90,7.50,99.90,1036061,28,20061,-76
2022-04-16 02:14:52,1999.90,999.90,7.60,99.90,1032021,28,20026,-76
2022-04-16 02:15:22,1999.90,999.90,7.50,99.90,1032125,28,20165,-76
2022-04-16 02:15:54,1999.90,999.90,7.60,99.90,1036039,28,20061,-76
2022-04-16 02:16:25,1999.90,999.90,7.60,99.90,1032284,28,20061,-77
2022-04-16 02:16:57,1999.90,999.90,7.60,99.90,1036311,28,20038,-76
2022-04-16 02:17:28,1999.90,999.90,7.60,99.90,1035943,28,20048,-75
2022-04-16 02:17:58,1999.90,999.90,7.60,99.90,1031743,28,20397,-76
2022-04-16 02:18:29,1999.90,999.90,7.60,99.90,1031915,28,20501,-77
2022-04-16 02:19:00,1999.90,999.90,7.60,99.90,1027883,28,20089,-76
2022-04-16 02:19:34,1999.90,999.90,7.50,99.90,1028057,28,20470,-76
2022-04-16 02:20:09,1999.90,999.90,7.50,99.90,1031797,28,20042,-76
2022-04-16 02:20:42,1999.90,999.90,7.50,99.90,1034087,28,20026,-77
2022-04-16 02:21:12,1999.90,999.90,7.50,99.90,1036090,28,20505,-76
2022-04-16 02:21:44,1999.90,999.90,7.60,99.90,1035845,28,20552,-76
2022-04-16 02:22:16,1999.90,999.90,7.60,99.90,1031274,28,20034,-76
2022-04-16 02:22:47,1999.90,999.90,7.60,99.90,1028294,28,20026,-76
2022-04-16 02:23:18,1999.90,999.90,7.60,99.90,1028343,28,20576,-76
2022-04-16 02:23:51,1999.90,999.90,7.60,99.90,1028797,28,20479,-76
2022-04-16 02:24:22,1999.90,999.90,7.60,99.90,1035801,28,20464,-76
2022-04-16 02:24:53,1999.90,999.90,7.60,99.90,1036036,28,20494,-76
2022-04-16 02:25:26,1999.90,999.90,7.50,99.90,1040069,28,20114,-76
2022-04-16 02:25:56,1999.90,999.90,7.50,99.90,1039983,28,20542,-78
2022-04-16 02:26:27,1999.90,999.90,7.50,99.90,1039983,28,20029,-76
2022-04-16 02:26:58,1999.90,999.90,7.50,99.90,1039985,28,20017,-76
2022-04-16 02:27:28,1999.90,999.90,7.50,99.90,1035946,28,20584,-76
2022-04-16 02:27:59,1999.90,999.90,7.60,99.90,1031792,28,20084,-76
2022-04-16 02:28:29,1999.90,999.90,7.60,99.90,1032007,28,20023,-76
2022-04-16 02:29:00,1999.90,999.90,7.50,99.90,1033893,28,20018,-76
2022-04-16 02:29:31,1999.90,999.90,7.50,99.90,1032031,28,20477,-75
2022-04-16 02:30:07,1999.90,999.90,7.60,99.90,1035856,28,20092,-76
2022-04-16 02:30:37,1999.90,999.90,7.50,99.90,1035756,28,20026,-77
2022-04-16 02:31:08,1999.90,999.90,7.50,99.90,1031868,28,20022,-76
2022-04-16 02:31:39,1999.90,999.90,7.50,99.90,1028619,28,20101,-76
2022-04-16 02:32:09,1999.90,999.90,7.50,99.90,1031927,28,20508,-76
2022-04-16 02:32:43,1999.90,999.90,7.50,99.90,1031892,28,20018,-75
2022-04-16 02:33:14,1999.90,999.90,7.50,99.90,1032285,28,20449,-75
2022-04-16 02:33:44,1999.90,999.90,7.50,99.90,1036037,28,20531,-75
2022-04-16 02:34:16,1999.90,999.90,7.50,99.90,1035438,28,20022,-74
2022-04-16 02:34:47,1999.90,999.90,7.50,99.90,1031466,28,20053,-75
2022-04-16 02:35:18,1999.90,999.90,7.50,99.90,1032237,28,20027,-75
2022-04-16 02:35:49,1999.90,999.90,7.40,99.90,1032225,28,20054,-74
2022-04-16 02:36:19,1999.90,999.90,7.50,99.90,1035886,28,20046,-75
2022-04-16 02:36:50,1999.90,999.90,7.50,99.90,1035998,28,20469,-74
2022-04-16 02:37:21,1999.90,999.90,7.50,99.90,1035993,28,20097,-74
2022-04-16 02:37:51,1999.90,999.90,7.40,99.90,1035798,28,20025,-75
2022-04-16 02:38:22,1999.90,999.90,7.40,99.90,1031848,28,20022,-75
2022-04-16 02:38:54,1999.90,999.90,7.40,99.90,1031940,28,20072,-75
2022-04-16 02:39:25,1999.90,999.90,7.40,99.90,1024098,28,20034,-75
2022-04-16 02:39:56,1999.90,999.90,7.40,99.90,1027960,28,20025,-75
2022-04-16 02:40:27,1999.90,999.90,7.40,99.90,1033400,28,20103,-74
2022-04-16 02:40:58,1999.90,999.90,7.40,99.90,1032065,28,20117,-75
2022-04-16 02:41:28,1999.90,999.90,7.40,99.90,1031925,28,20027,-74
2022-04-16 02:41:59,1999.90,999.90,7.30,99.90,1035942,28,20105,-75
2022-04-16 02:42:32,1999.90,999.90,7.40,99.90,1035827,28,20030,-75
2022-04-16 02:43:03,1999.90,999.90,7.30,99.90,1036328,28,20481,-74
2022-04-16 02:43:33,1999.90,999.90,7.30,99.90,1040058,28,20032,-75
2022-04-16 02:44:04,1999.90,999.90,7.30,99.90,1040263,28,20018,-75
2022-04-16 02:44:53,1999.90,999.90,7.30,99.90,1044082,28,20096,-75
2022-04-16 02:45:42,1999.90,999.90,7.30,99.90,1039877,28,20448,-77
2022-04-16 02:46:32,1999.90,999.90,7.30,99.90,1039926,28,20025,-76
2022-04-16 02:47:05,1999.90,999.90,7.30,99.90,1039984,28,20475,-76
2022-04-16 02:47:36,1999.90,999.90,7.30,99.90,1039952,28,20516,-76
2022-04-16 02:48:07,1999.90,999.90,7.30,99.90,1040035,28,20076,-76
2022-04-16 02:48:37,1999.90,999.90,7.30,99.90,1039910,28,20420,-74
2022-04-16 02:49:09,1999.90,999.90,7.30,99.90,1039869,28,20481,-75
2022-04-16 02:49:40,1999.90,999.90,7.30,99.90,1043756,28,20060,-76
2022-04-16 02:50:12,1999.90,999.90,7.30,99.90,1044096,28,20076,-75
2022-04-16 02:50:42,1999.90,999.90,7.30,99.90,1043780,28,20116,-74
2022-04-16 02:51:13,1999.90,999.90,7.30,99.90,1043828,28,20025,-76
2022-04-16 02:51:44,1999.90,999.90,7.30,99.90,1040259,28,20021,-74
2022-04-16 02:52:14,1999.90,999.90,7.30,99.90,1039823,28,20116,-77
2022-04-16 02:52:46,1999.90,999.90,7.30,99.90,1039938,28,20045,-77
2022-04-16 02:53:17,1999.90,999.90,7.30,99.90,1031772,28,20022,-76
2022-04-16 02:53:47,1999.90,999.90,7.30,99.90,1027795,28,20122,-74
2022-04-16 02:54:18,1999.90,999.90,7.30,99.90,1027871,28,20117,-74
2022-04-16 02:54:48,1999.90,999.90,7.30,99.90,1028013,28,20033,-75
2022-04-16 02:55:19,1999.90,999.90,7.30,99.90,1035951,28,20393,-74
2022-04-16 02:55:50,1999.90,999.90,7.30,99.90,1039834,28,20025,-74
2022-04-16 02:56:20,1999.90,999.90,7.30,99.90,1039914,28,20427,-74
2022-04-16 02:56:51,1999.90,999.90,7.30,99.90,1039966,28,20033,-74
2022-04-16 02:57:22,1999.90,999.90,7.20,99.90,1039848,28,20025,-74
2022-04-16 02:57:52,1999.90,999.90,7.20,99.90,1035837,28,20517,-74
2022-04-16 02:58:23,1999.90,999.90,7.20,99.90,1031925,28,20541,-74
2022-04-16 02:58:53,1999.90,999.90,7.20,99.90,1031842,28,20581,-75
2022-04-16 02:59:25,1999.90,999.90,7.20,99.90,1027872,28,20457,-74
2022-04-16 02:59:55,1999.90,999.90,7.20,99.90,1031720,28,20058,-75
2022-04-16 03:00:26,1999.90,999.90,7.20,99.90,1035984,28,20022,-75
2022-04-16 03:00:56,1999.90,999.90,7.20,99.90,1039910,28,20413,-74
2022-04-16 03:01:27,1999.90,999.90,7.20,99.90,1040207,28,20058,-74
2022-04-16 03:01:58,1999.90,999.90,7.20,99.90,1040184,28,20476,-74
2022-04-16 03:02:28,1999.90,999.90,7.10,99.90,1039822,28,20025,-74
2022-04-16 03:02:59,1999.90,999.90,7.10,99.90,1039924,28,20068,-75
2022-04-16 03:03:30,1999.90,999.90,7.10,99.90,1039866,28,20017,-75
2022-04-16 03:04:01,1999.90,999.90,7.10,99.90,1039929,28,20025,-74
2022-04-16 03:04:32,1999.90,999.90,7.10,99.90,1039916,28,20022,-74
2022-04-16 03:05:06,1999.90,999.90,7.10,99.90,1040205,28,20531,-75
2022-04-16 03:05:37,1999.90,999.90,7.10,99.90,1039901,28,20009,-74
2022-04-16 03:06:08,1999.90,999.90,7.10,99.90,1039965,28,20021,-75
2022-04-16 03:06:38,1999.90,999.90,7.10,99.90,1039914,28,20017,-75
2022-04-16 03:07:09,1999.90,999.90,7.10,99.90,1035942,28,20105,-74
2022-04-16 03:07:40,1999.90,999.90,7.10,99.90,1039849,28,20021,-74
2022-04-16 03:08:12,1999.90,999.90,7.00,99.90,1035701,28,20760,-74
2022-04-16 03:08:43,1999.90,999.90,7.00,99.90,1035987,28,20041,-75
2022-04-16 03:09:13,1999.90,999.90,7.00,99.90,1039651,28,20022,-74
2022-04-16 03:09:44,1999.90,999.90,7.00,99.90,1039540,28,20097,-74
2022-04-16 03:10:15,1999.90,999.90,7.00,99.90,1039647,28,20025,-75
2022-04-16 03:10:46,1999.90,999.90,6.90,99.90,1031796,28,20417,-75
2022-04-16 03:11:16,1999.90,999.90,6.90,99.90,1027713,28,20015,-75
2022-04-16 03:11:47,1999.90,999.90,6.90,99.90,1027860,28,20019,-74
2022-04-16 03:12:18,1999.90,999.90,6.90,99.90,1031629,28,20390,-74
2022-04-16 03:12:51,1999.90,999.90,6.90,99.90,1027727,28,20015,-74
2022-04-16 03:13:22,1999.90,999.90,6.90,99.90,1027524,28,20027,-75
2022-04-16 03:13:52,1999.90,999.90,6.90,99.90,1029610,28,20019,-75
2022-04-16 03:14:41,1999.90,999.90,6.90,99.90,1036384,28,20029,-75
2022-04-16 03:15:32,1999.90,999.90,6.90,99.90,1040091,28,20416,-74
2022-04-16 03:16:21,6.90,6.90,6.90,99.90,1040626,28,20014,-75
2022-04-16 03:17:10,1118.72,990.17,6.90,99.90,1039808,28,19936,-75
2022-04-16 03:17:41,1142.57,999.90,6.90,99.90,1034618,28,20022,-74
2022-04-16 03:18:12,1198.30,881.50,6.80,99.90,1031640,28,20035,-74
2022-04-16 03:18:42,1999.90,999.90,6.80,99.90,1030309,28,20453,-74
2022-04-16 03:19:15,1999.90,999.90,6.80,99.90,1027889,28,20102,-74
2022-04-16 03:19:46,1999.90,999.90,6.80,99.90,1031466,28,20015,-75
2022-04-16 03:20:18,1999.90,999.90,6.80,99.90,1027631,28,20098,-75
2022-04-16 03:20:49,1999.90,999.90,6.80,99.90,1028401,28,20007,-74
2022-04-16 03:21:20,1999.90,999.90,6.80,99.90,1028093,28,20015,-75
2022-04-16 03:21:51,1999.90,999.90,6.90,99.90,1028226,28,20019,-74
2022-04-16 03:22:22,1999.90,999.90,6.90,99.90,1031669,28,20010,-75
2022-04-16 03:22:52,1999.90,999.90,6.90,99.90,1028004,28,20015,-75
2022-04-16 03:23:23,1999.90,999.90,6.80,99.90,1027718,28,20019,-75
2022-04-16 03:23:53,1999.90,999.90,6.80,99.90,1031984,28,20025,-75
2022-04-16 03:24:25,1999.90,999.90,6.80,99.90,1027856,28,20378,-74
2022-04-16 03:24:55,1999.90,999.90,6.80,99.90,1027755,28,20585,-74
2022-04-16 03:25:27,1999.90,999.90,6.90,99.90,1027765,28,20459,-75
2022-04-16 03:26:00,1999.90,999.90,6.90,99.90,1028137,28,20070,-76
2022-04-16 03:26:30,1999.90,999.90,6.90,99.90,1032245,28,20069,-74
2022-04-16 03:27:01,1999.90,999.90,6.90,99.90,1032282,28,20115,-74
2022-04-16 03:27:32,1999.90,999.90,6.90,99.90,1031665,28,20147,-75
2022-04-16 03:28:03,1999.90,999.90,6.90,99.90,1031721,28,20448,-75
2022-04-16 03:28:34,1999.90,999.90,6.90,99.90,1031560,28,20505,-75
2022-04-16 03:29:04,1999.90,999.90,6.90,99.90,1028251,28,20509,-75
2022-04-16 03:29:35,1999.90,999.90,6.90,99.90,1031538,28,20022,-74
2022-04-16 03:30:07,1999.90,999.90,6.90,99.90,1027896,28,20031,-75
2022-04-16 03:30:38,1999.90,999.90,6.90,99.90,1027612,28,20022,-74
2022-04-16 03:31:09,1999.90,999.90,6.90,99.90,1023957,28,20023,-74
2022-04-16 03:31:39,1999.90,999.90,6.90,99.90,1027947,28,20031,-75
2022-04-16 03:32:10,1999.90,999.90,6.90,99.90,1028006,28,20057,-75
2022-04-16 03:32:42,1999.90,999.90,6.90,99.90,1023757,28,20055,-75
2022-04-16 03:33:13,1999.90,999.90,6.90,99.90,1027716,28,20401,-75
2022-04-16 03:33:43,1999.90,999.90,6.80,99.90,1023981,28,20462,-75
2022-04-16 03:34:14,1999.90,999.90,6.80,99.90,1023961,28,20106,-75
2022-04-16 03:34:44,1999.90,999.90,6.80,99.90,1027173,28,20110,-75
2022-04-16 03:35:18,1999.90,999.90,6.80,99.90,1027915,28,20027,-75
2022-04-16 03:35:51,1999.90,999.90,6.80,99.90,1031745,28,20027,-74
2022-04-16 03:36:21,1999.90,999.90,6.80,99.90,1028419,28,20019,-75
2022-04-16 03:36:52,1999.90,999.90,6.80,99.90,1027879,28,20023,-74
2022-04-16 03:37:27,1999.90,999.90,6.80,99.90,1028814,28,20023,-74
2022-04-16 03:37:58,1999.90,999.90,6.80,99.90,1033293,28,20061,-75
2022-04-16 03:38:28,1999.90,999.90,6.80,99.90,1033281,28,20053,-75
2022-04-16 03:38:59,1999.90,999.90,6.80,99.90,1036618,28,20018,-74
2022-04-16 03:39:29,1999.90,999.90,6.80,99.90,1036628,28,20022,-75
2022-04-16 03:40:00,1999.90,999.90,6.80,99.90,1036509,28,20384,-75
2022-04-16 03:40:31,1999.90,999.90,6.80,99.90,1036540,28,20022,-74
2022-04-16 03:41:02,1999.90,999.90,6.80,99.90,1036656,28,20029,-75
2022-04-16 03:41:32,1999.90,999.90,6.80,99.90,1036611,28,20516,-74
2022-04-16 03:42:03,1999.90,999.90,6.80,99.90,1032615,28,20452,-75
2022-04-16 03:42:33,1999.90,999.90,6.70,99.90,1032433,28,20058,-74
2022-04-16 03:43:04,1999.90,999.90,6.80,99.90,1028680,28,20105,-74
2022-04-16 03:43:35,1999.90,999.90,6.70,99.90,1028605,28,20027,-75
2022-04-16 03:44:06,1999.90,999.90,6.80,99.90,1032549,28,20121,-75
2022-04-16 03:44:37,1999.90,999.90,6.70,99.90,1036448,28,20025,-75
2022-04-16 03:45:10,1999.90,999.90,6.70,99.90,1032488,28,20018,-75
2022-04-16 03:45:40,1999.90,999.90,6.70,99.90,1036592,28,20145,-75
2022-04-16 03:46:12,1999.90,999.90,6.70,99.90,1036591,28,20073,-75
2022-04-16 03:46:43,1999.90,999.90,6.70,99.90,1036624,28,20134,-75
2022-04-16 03:47:13,1999.90,999.90,6.70,99.90,1040603,28,20021,-75
2022-04-16 03:47:45,1999.90,999.90,6.60,99.90,1036485,28,20027,-75
2022-04-16 03:48:16,1999.90,999.90,6.60,99.90,1028336,28,20019,-75
2022-04-16 03:48:47,1999.90,999.90,6.60,99.90,1024359,29,20023,-74
2022-04-16 03:49:17,1999.90,999.90,6.60,99.90,1021112,28,20463,-74
2022-04-16 03:49:48,1999.90,999.90,6.60,99.90,1028234,28,20023,-74
2022-04-16 03:50:19,1999.90,999.90,6.50,99.90,1036230,28,20062,-74
2022-04-16 03:50:50,1999.90,999.90,6.50,99.90,1036805,28,20022,-75
2022-04-16 03:51:21,1999.90,999.90,6.50,99.90,1047738,23,20021,-84
2022-04-16 03:51:51,1999.90,999.90,6.50,99.90,1034022,28,20023,-83
2022-04-16 03:52:22,1999.90,999.90,6.50,99.90,1024850,28,20087,-83
2022-04-16 03:52:54,1999.90,999.90,6.50,99.90,1018755,29,20024,-83
2022-04-16 03:53:24,1999.90,999.90,6.50,99.90,1018875,29,20108,-83
2022-04-16 03:53:55,1999.90,999.90,6.50,99.90,1019435,29,20016,-83
2022-04-16 03:54:45,1999.90,999.90,6.50,99.90,1025709,29,20073,-83
2022-04-16 03:55:35,1999.90,999.90,6.50,99.90,1025836,29,20087,-83
2022-04-16 03:56:25,1353.68,999.90,6.50,99.90,1028870,28,20111,-83
2022-04-16 03:57:14,1214.05,998.60,6.50,99.90,1030540,28,20015,-83
2022-04-16 03:58:03,1046.78,936.00,6.40,99.90,1026836,29,20019,-83
2022-04-16 03:58:52,1106.20,978.50,6.50,99.90,1023464,29,20471,-83
2022-04-16 03:59:41,1098.97,974.92,6.50,99.90,1024116,29,20079,-82
2022-04-16 04:00:12,963.05,868.33,6.40,99.90,1027214,28,20027,-83
2022-04-16 04:00:44,1185.72,999.88,6.40,99.90,1026661,28,20043,-83
2022-04-16 04:01:15,1397.35,999.90,6.40,99.90,1018581,29,20048,-83
2022-04-16 04:01:45,1999.90,999.90,6.30,99.90,1019780,29,20041,-83
2022-04-16 04:02:16,1999.90,999.90,6.30,99.90,1023237,29,20064,-84
2022-04-16 04:02:47,1999.90,999.90,6.40,99.90,1022404,29,20122,-84
2022-04-16 04:03:18,1999.90,999.90,6.40,99.90,1022503,29,20015,-84
2022-04-16 04:03:49,1999.90,999.90,6.30,99.90,1018654,29,20048,-84
2022-04-16 04:04:19,1999.90,999.90,6.40,99.90,1015758,29,20036,-84
2022-04-16 04:04:50,1999.90,999.90,6.30,99.90,1018981,29,20059,-84
2022-04-16 04:05:21,1999.90,999.90,6.30,99.90,1018276,29,20432,-84
2022-04-16 04:05:54,1999.90,999.90,6.30,99.90,1014918,29,20020,-84
2022-04-16 04:06:25,1999.90,999.90,6.30,99.90,1015464,29,20021,-84
2022-04-16 04:06:55,1999.90,999.90,6.30,99.90,1023912,29,20019,-84
2022-04-16 04:07:26,1999.90,999.90,6.30,99.90,1023174,29,20028,-84
2022-04-16 04:07:57,1999.90,999.90,6.30,99.90,1022530,29,20031,-84
2022-04-16 04:08:27,1999.90,999.90,6.30,99.90,1022204,29,20024,-84
2022-04-16 04:08:59,1999.90,999.90,6.30,99.90,1019044,29,20016,-84
2022-04-16 04:09:31,1999.90,999.90,6.30,99.90,1019552,29,20067,-83
2022-04-16 04:10:03,1999.90,999.90,6.40,99.90,1017939,29,20013,-84
2022-04-16 04:10:35,1999.90,999.90,6.30,99.90,1013691,29,20032,-84
2022-04-16 04:11:05,1999.90,999.90,6.30,99.90,1014907,29,20053,-84
2022-04-16 04:11:36,1999.90,999.90,6.30,99.90,1019037,29,20048,-84
2022-04-16 04:12:11,1999.90,999.90,6.40,99.90,1020258,29,20651,-84
2022-04-16 04:12:41,1999.90,999.90,6.30,99.90,1027402,28,20042,-84
2022-04-16 04:13:13,1999.90,999.90,6.40,99.90,1026439,29,20414,-83
2022-04-16 04:13:44,1999.90,999.90,6.40,99.90,1023080,29,20067,-84
2022-04-16 04:14:14,1999.90,999.90,6.30,99.90,1026432,29,20542,-84
2022-04-16 04:14:47,1999.90,999.90,6.30,99.90,1027709,28,20071,-84
2022-04-16 04:15:18,1999.90,999.90,6.30,99.90,1026539,28,20015,-84
2022-04-16 04:15:48,1999.90,999.90,6.40,99.90,1027260,28,20434,-84
2022-04-16 04:16:19,1999.90,999.90,6.40,99.90,1030097,28,20015,-84
2022-04-16 04:16:50,1999.90,999.90,6.40,99.90,1022741,29,20023,-84
2022-04-16 04:17:20,1999.90,999.90,6.40,99.90,1023445,29,20188,-84
2022-04-16 04:17:51,1999.90,999.90,6.30,99.90,1022441,29,20019,-84
2022-04-16 04:18:26,1999.90,999.90,6.40,99.90,1022230,28,20023,-84
2022-04-16 04:18:57,1999.90,999.90,6.40,99.90,1022558,29,20107,-84
2022-04-16 04:19:28,1999.90,999.90,6.30,99.90,1018607,29,20022,-84
2022-04-16 04:19:58,1999.90,999.90,6.30,99.90,1015474,29,20031,-84
2022-04-16 04:20:29,1999.90,999.90,6.30,99.90,1018949,29,20021,-84
2022-04-16 04:21:03,1999.90,999.90,6.30,99.90,1019009,29,20077,-83
2022-04-16 04:21:33,1999.90,999.90,6.30,99.90,1022806,29,20035,-83
2022-04-16 04:22:05,1999.90,999.90,6.30,99.90,1023069,29,20016,-84
2022-04-16 04:22:36,1999.90,999.90,6.30,99.90,1024520,29,20023,-84
2022-04-16 04:23:07,1999.90,999.90,6.30,99.90,1027056,28,20034,-84
2022-04-16 04:23:37,1999.90,999.90,6.30,99.90,1026296,28,20050,-84
2022-04-16 04:24:08,1999.90,999.90,6.30,99.90,1022720,29,20019,-84
2022-04-16 04:24:40,1999.90,999.90,6.40,99.90,1022165,29,20106,-84
2022-04-16 04:25:11,1999.90,999.90,6.40,99.90,1019599,29,20024,-84
2022-04-16 04:25:41,1999.90,999.90,6.40,99.90,1022453,29,20031,-84
2022-04-16 04:26:12,1999.90,999.90,6.40,99.90,1016073,29,20093,-83
2022-04-16 04:26:43,1999.90,999.90,6.40,99.90,1011173,29,20025,-84
2022-04-16 04:27:13,1999.90,999.90,6.40,99.90,1015066,29,20064,-84
2022-04-16 04:27:44,1999.90,999.90,6.50,99.90,1019849,29,20027,-83
2022-04-16 04:28:15,1999.90,999.90,6.40,99.90,1022735,29,20019,-84
2022-04-16 04:28:45,1999.90,999.90,6.50,99.90,1022606,29,20095,-84
2022-04-16 04:29:16,1999.90,999.90,6.50,99.90,1018680,29,20055,-84
2022-04-16 04:29:47,1999.90,999.90,6.50,99.90,1018512,29,20012,-84
2022-04-16 04:30:17,1999.90,999.90,6.50,99.90,1011501,29,20547,-84
2022-04-16 04:30:48,1999.90,999.90,6.50,99.90,1011413,29,20025,-84
2022-04-16 04:31:19,1999.90,999.90,6.50,99.90,1018566,29,20028,-84
2022-04-16 04:31:49,1999.90,999.90,6.50,99.90,1014336,29,20477,-84
2022-04-16 04:32:20,1999.90,999.90,6.50,99.90,1014505,29,20071,-84
2022-04-16 04:32:50,1999.90,999.90,6.50,99.90,1010956,29,20017,-84
2022-04-16 04:33:21,1999.90,999.90,6.50,99.90,1023418,29,20023,-84
2022-04-16 04:33:51,1999.90,999.90,6.50,99.90,1026366,29,20020,-85
2022-04-16 04:34:23,1999.90,999.90,6.60,99.90,1022027,29,20023,-84
2022-04-16 04:34:53,1999.90,999.90,6.60,99.90,1018142,29,20488,-84
2022-04-16 04:35:25,1999.90,999.90,6.60,99.90,1014850,29,20096,-84
2022-04-16 04:35:55,1999.90,999.90,6.60,99.90,1015882,29,20020,-84
2022-04-16 04:36:26,1999.90,999.90,6.60,99.90,1017836,29,20028,-84
2022-04-16 04:36:56,1999.90,999.90,6.60,99.90,1022571,29,20024,-84
2022-04-16 04:37:27,1999.90,999.90,6.60,99.90,1022333,29,20031,-84
2022-04-16 04:37:58,1999.90,999.90,6.60,99.90,1022440,29,20095,-84
2022-04-16 04:38:28,1999.90,999.90,6.60,99.90,1019496,29,20055,-84
2022-04-16 04:38:59,1999.90,999.90,6.60,99.90,1018455,29,20027,-84
2022-04-16 04:39:30,1999.90,999.90,6.60,99.90,1015427,29,20105,-84
2022-04-16 04:40:01,1999.90,999.90,6.60,99.90,1018170,29,20075,-85
2022-04-16 04:40:31,1999.90,999.90,6.60,99.90,1022668,29,20035,-84
2022-04-16 04:41:04,1999.90,999.90,6.70,99.90,1023363,29,20034,-84
2022-04-16 04:41:34,1999.90,999.90,6.70,99.90,1018758,29,20024,-84
2022-04-16 04:42:05,1999.90,999.90,6.80,99.90,1015447,29,20040,-84
2022-04-16 04:42:36,1999.90,999.90,6.80,99.90,1018118,29,20102,-85
2022-04-16 04:43:07,1999.90,999.90,6.80,99.90,1015585,29,20063,-84
2022-04-16 04:43:37,1999.90,999.90,6.80,99.90,1024581,29,20024,-84
2022-04-16 04:44:14,1999.90,999.90,6.80,99.90,1018314,29,20040,-84
2022-04-16 04:44:45,1999.90,999.90,6.90,99.90,1014627,29,20405,-84
2022-04-16 04:45:16,1999.90,999.90,6.90,99.90,1010423,29,20099,-84
2022-04-16 04:45:48,1999.90,999.90,6.90,99.90,1022214,29,20020,-84
2022-04-16 04:46:18,1999.90,999.90,7.00,99.90,1030717,28,20046,-84
2022-04-16 04:46:49,1999.90,999.90,6.90,99.90,1025883,29,20495,-85
2022-04-16 04:47:20,1999.90,999.90,6.90,99.90,1022463,29,20020,-84
2022-04-16 04:47:50,1999.90,999.90,7.00,99.90,1021362,28,20027,-85
2022-04-16 04:48:21,1999.90,999.90,7.00,99.90,1022581,29,20027,-84
2022-04-16 04:48:52,1999.90,999.90,7.00,99.90,1023087,29,20088,-84
2022-04-16 04:49:22,1999.90,999.90,7.00,99.90,1022417,29,20023,-85
2022-04-16 04:49:53,1999.90,999.90,7.00,99.90,1022527,29,20020,-84
2022-04-16 04:50:24,1999.90,999.90,7.00,99.90,1018603,29,20020,-84
2022-04-16 04:50:54,1999.90,999.90,7.00,99.90,1022087,29,20016,-84
2022-04-16 04:51:25,1999.90,999.90,7.00,99.90,1015121,29,20104,-84
2022-04-16 04:51:55,1999.90,999.90,7.00,99.90,1021712,29,20027,-84
2022-04-16 04:52:27,1999.90,999.90,7.00,99.90,1018914,29,20530,-84
2022-04-16 04:52:57,1999.90,999.90,6.90,99.90,1018830,29,20024,-84
2022-04-16 04:53:28,1999.90,999.90,7.00,99.90,1026233,28,20082,-84
2022-04-16 04:53:58,1999.90,999.90,6.90,99.90,1023046,29,20487,-84
2022-04-16 04:54:29,1999.90,999.90,6.90,99.90,1026285,28,20022,-84
2022-04-16 04:55:00,1999.90,999.90,7.00,99.90,1026714,28,20066,-84
2022-04-16 04:55:31,1999.90,999.90,7.00,99.90,1026480,28,20023,-85
2022-04-16 04:56:01,1999.90,999.90,7.00,99.90,1022410,29,20556,-85
2022-04-16 04:56:35,1999.90,999.90,7.00,99.90,1014848,29,20024,-84
2022-04-16 04:57:06,1999.90,999.90,7.00,99.90,1018590,29,20029,-84
2022-04-16 04:57:37,1999.90,999.90,7.00,99.90,1018886,29,20032,-83
2022-04-16 04:58:07,1999.90,999.90,7.00,99.90,1026116,29,20020,-84
2022-04-16 04:58:38,1999.90,999.90,7.00,99.90,1022765,29,20051,-83
2022-04-16 04:59:08,1999.90,999.90,7.00,99.90,1026904,28,20027,-84
2022-04-16 04:59:39,1603.40,999.90,7.00,99.90,1026076,28,20041,-84
2022-04-16 05:00:11,1999.90,999.90,7.10,99.90,1022342,29,20024,-85
2022-04-16 05:00:42,1999.90,999.90,7.10,99.90,1025912,28,20122,-84
2022-04-16 05:01:13,1542.95,999.90,7.10,99.90,1024629,29,20074,-85
2022-04-16 05:01:43,1590.75,999.90,7.10,99.90,1024717,28,20051,-85
2022-04-16 05:02:14,1999.90,999.90,7.10,99.90,1023310,29,20027,-84
2022-04-16 05:02:49,1999.90,999.90,7.10,99.90,1022497,29,20103,-84
2022-04-16 05:03:20,1999.90,999.90,7.10,99.90,1023042,29,20020,-85
2022-04-16 05:03:51,1999.90,999.90,7.20,99.90,1026564,29,20055,-84
2022-04-16 05:04:21,1999.90,999.90,7.20,99.90,1023375,29,20034,-84
2022-04-16 05:04:52,1999.90,999.90,7.30,99.90,1022061,29,20024,-83
2022-04-16 05:05:23,1999.90,999.90,7.30,99.90,1026896,29,20023,-82
2022-04-16 05:05:53,1999.90,999.90,7.20,99.90,1018331,29,20027,-84
2022-04-16 05:06:24,1999.90,999.90,7.30,99.90,1018624,29,20087,-83
2022-04-16 05:06:55,1999.90,999.90,7.30,99.90,1018895,29,20089,-84
2022-04-16 05:07:25,1999.90,999.90,7.20,99.90,1018492,29,20024,-83
2022-04-16 05:07:56,1999.90,999.90,7.20,99.90,1018753,29,20526,-83
2022-04-16 05:08:26,1999.90,999.90,7.20,99.90,1022270,29,20111,-83
2022-04-16 05:08:57,1999.90,999.90,7.20,99.90,1018540,29,20032,-83
2022-04-16 05:09:27,1999.90,999.90,7.30,99.90,1022494,29,20030,-83
2022-04-16 05:09:58,1999.90,999.90,7.20,99.90,1021991,29,20016,-83
2022-04-16 05:10:29,1999.90,999.90,7.20,99.90,1018295,29,20071,-83
2022-04-16 05:10:59,1999.90,999.90,7.20,99.90,1018721,29,20119,-83
2022-04-16 05:11:30,1999.90,999.90,7.20,99.90,1018526,29,20021,-84
2022-04-16 05:12:01,1999.90,999.90,7.20,99.90,1018511,29,20062,-83
2022-04-16 05:12:32,1735.65,999.90,7.20,99.90,1019967,29,20020,-84
2022-04-16 05:13:02,1999.90,999.90,7.20,99.90,1022192,29,20027,-83
2022-04-16 05:13:33,1999.90,999.90,7.10,99.90,1018318,29,20024,-83
2022-04-16 05:14:03,1773.78,999.90,7.10,99.90,1020778,29,20114,-83
2022-04-16 05:14:34,1862.57,999.90,7.20,99.90,1018532,29,20028,-84
2022-04-16 05:15:05,1999.90,999.90,7.20,99.90,1026635,28,20059,-83
2022-04-16 05:15:36,1754.07,999.90,7.20,99.90,1022385,28,20509,-83
2022-04-16 05:16:07,1856.95,999.90,7.10,99.90,1022027,28,20027,-84
2022-04-16 05:16:38,1999.90,999.90,7.10,99.90,1013891,29,20387,-84
2022-04-16 05:17:08,1999.90,999.90,7.10,99.90,1022408,29,20020,-84
2022-04-16 05:17:40,1812.78,999.90,7.20,99.90,1026604,28,20062,-83
2022-04-16 05:18:11,1722.00,999.90,7.20,99.90,1022171,29,20119,-84
2022-04-16 05:18:41,1775.20,999.90,7.20,99.90,1022118,29,20023,-83
2022-04-16 05:19:12,1721.95,999.90,7.30,99.90,1026219,29,20039,-84
2022-04-16 05:19:43,1806.93,999.90,7.40,99.90,1022532,29,20567,-84
2022-04-16 05:20:13,1999.90,999.90,7.40,99.90,1027853,28,20513,-84
2022-04-16 05:20:44,1742.35,999.90,7.40,99.90,1025980,28,20023,-84
2022-04-16 05:21:15,1710.18,999.90,7.40,99.90,1026463,28,20118,-83
2022-04-16 05:21:45,1791.43,999.90,7.40,99.90,1022681,28,20103,-84
2022-04-16 05:22:16,1927.30,999.90,7.40,99.90,1026174,28,20113,-84
2022-04-16 05:22:47,1893.97,999.90,7.50,99.90,1026343,29,20023,-83
2022-04-16 05:23:18,1909.32,999.90,7.50,99.90,1018196,29,20039,-83
2022-04-16 05:23:48,1845.50,999.90,7.50,99.90,1018884,29,20063,-84
2022-04-16 05:24:19,1900.32,999.90,7.50,99.90,1026092,28,20494,-83
2022-04-16 05:24:50,1922.63,999.90,7.50,99.90,1026525,29,20471,-84
2022-04-16 05:25:20,1919.95,999.90,7.50,99.90,1030910,28,20022,-84
2022-04-16 05:25:51,1890.55,999.90,7.50,99.90,1029630,28,20023,-84
2022-04-16 05:26:22,1924.53,999.90,7.50,99.90,1027061,28,20051,-84
2022-04-16 05:26:53,1965.97,999.90,7.50,99.90,1022967,29,20020,-84
2022-04-16 05:27:25,1989.30,999.90,7.50,99.90,1022139,29,20020,-84
2022-04-16 05:27:56,1963.72,999.90,7.50,99.90,1023343,28,20020,-84
2022-04-16 05:28:26,1969.65,999.90,7.50,99.90,1026253,29,20090,-84
2022-04-16 05:29:00,1999.90,999.90,7.50,99.90,1023346,29,20043,-84
2022-04-16 05:29:48,1934.93,999.90,7.50,99.90,1027097,28,20016,-84
2022-04-16 05:30:23,1049.40,938.72,7.50,99.90,1022142,29,20024,-84
2022-04-16 05:30:58,1353.32,998.80,7.60,99.90,1021501,29,20024,-84
2022-04-16 05:31:30,1499.25,999.90,7.60,99.90,1022453,29,20027,-83
2022-04-16 05:32:01,1670.95,999.90,7.50,99.90,1021064,29,20076,-84
2022-04-16 05:32:35,1837.63,999.90,7.50,99.90,1023952,29,20023,-84
2022-04-16 05:33:16,1831.05,999.90,7.50,99.90,1027233,28,20250,-84
2022-04-16 05:34:05,1467.30,999.90,7.50,99.90,1024059,28,20113,-83
2022-04-16 05:34:36,1054.07,943.42,7.60,99.90,1023527,29,20023,-84
2022-04-16 05:35:09,1499.10,999.90,7.60,99.90,1019496,29,20023,-84
2022-04-16 05:35:40,1689.63,999.90,7.70,99.90,1021351,29,20021,-84
2022-04-16 05:36:10,1807.15,999.90,7.60,99.90,1023437,29,20053,-84
2022-04-16 05:36:42,1999.90,999.90,7.70,99.90,1014744,29,20048,-84
2022-04-16 05:37:12,1999.90,999.90,7.70,99.90,1018399,29,20099,-84
2022-04-16 05:37:44,1999.90,999.90,7.70,99.90,1025780,29,20016,-84
2022-04-16 05:38:14,1999.90,999.90,7.70,99.90,1022212,29,20020,-84
2022-04-16 05:38:45,1999.90,999.90,7.80,99.90,1018533,29,20055,-84
2022-04-16 05:39:17,1999.90,999.90,7.80,99.90,1024387,28,20079,-84
2022-04-16 05:39:48,1999.90,999.90,7.80,99.90,1029806,28,20041,-84
2022-04-16 05:40:19,1999.90,999.90,7.80,99.90,1022927,29,20012,-84
2022-04-16 05:40:49,1999.90,999.90,7.80,99.90,1025806,28,20023,-84
2022-04-16 05:41:20,1999.90,999.90,7.80,99.90,1026408,29,20082,-84
2022-04-16 05:41:53,1999.90,999.90,7.80,99.90,1029921,28,20107,-84
2022-04-16 05:42:24,1999.90,999.90,7.80,99.90,1029003,28,20029,-84
2022-04-16 05:42:55,1999.90,999.90,7.80,99.90,1022866,29,20016,-83
2022-04-16 05:43:25,1999.90,999.90,7.80,99.90,1016984,29,20044,-84
2022-04-16 05:43:56,1999.90,999.90,7.70,99.90,1018784,29,20020,-83
2022-04-16 05:44:27,1999.90,999.90,7.70,99.90,1018275,29,20192,-83
2022-04-16 05:45:02,1999.90,999.90,7.70,99.90,1018183,29,20043,-83
2022-04-16 05:45:33,1999.90,999.90,7.80,99.90,1018561,29,20024,-83
2022-04-16 05:46:04,1999.90,999.90,7.80,99.90,1014390,29,20024,-83
2022-04-16 05:46:35,1999.90,999.90,7.80,99.90,1014205,29,20493,-83
2022-04-16 05:47:05,1999.90,999.90,7.80,99.90,1014962,29,20507,-84
2022-04-16 05:47:37,1999.90,999.90,7.80,99.90,1014784,29,20032,-84
2022-04-16 05:48:07,1999.90,999.90,7.90,99.90,1019186,29,20183,-84
2022-04-16 05:48:38,1983.50,999.90,8.00,99.90,1015001,29,20100,-84
2022-04-16 05:49:08,1999.90,999.90,7.90,99.90,1019046,29,20092,-83
2022-04-16 05:49:39,1999.90,999.90,7.90,99.90,1018361,29,20024,-83
2022-04-16 05:50:10,1999.90,999.90,8.00,99.90,1026256,28,20031,-83
2022-04-16 05:50:41,1999.90,999.90,8.00,99.90,1022464,29,20059,-83
2022-04-16 05:51:13,1999.90,999.90,8.10,99.90,1020631,29,20050,-83
2022-04-16 05:51:44,1999.90,999.90,8.10,99.90,1025870,29,20087,-84
2022-04-16 05:52:15,1990.63,999.90,8.10,99.90,1019274,29,20067,-83
2022-04-16 05:52:45,1870.30,999.90,8.10,99.90,1019222,29,20015,-83
2022-04-16 05:53:16,1937.47,999.90,8.10,99.90,1018650,29,20020,-83
2022-04-16 05:53:49,1910.22,999.90,8.00,99.90,1017322,29,20016,-83
2022-04-16 05:54:20,1999.90,999.90,8.00,99.90,1017296,29,20017,-83
2022-04-16 05:54:52,1999.90,999.90,8.10,99.90,1014981,29,20021,-83
2022-04-16 05:55:23,1999.90,999.90,8.10,99.90,1014865,29,20017,-83
2022-04-16 05:55:53,1999.90,999.90,8.10,99.90,1024933,29,20106,-84
2022-04-16 05:56:24,1999.90,999.90,8.10,99.90,1022263,29,20063,-84
2022-04-16 05:56:56,1999.90,999.90,8.10,99.90,1020176,29,20016,-84
2022-04-16 05:57:27,1782.78,999.90,8.20,99.90,1024267,29,20027,-84
2022-04-16 05:57:58,1999.90,999.90,8.20,99.90,1021514,29,20072,-84
2022-04-16 05:58:29,1999.90,999.90,8.20,99.90,1020656,29,20502,-83
2022-04-16 05:59:00,1999.90,999.90,8.20,99.90,1018085,29,20021,-84
2022-04-16 05:59:31,1999.90,999.90,8.20,99.90,1025732,29,20016,-84
2022-04-16 06:00:02,1999.90,999.90,8.20,99.90,1027298,28,20020,-83
2022-04-16 06:00:33,1999.90,999.90,8.20,99.90,1027009,28,20050,-83
2022-04-16 06:01:06,1999.90,999.90,8.20,99.90,1022053,29,20027,-84
2022-04-16 06:01:37,1999.90,999.90,8.30,99.90,1022070,29,20395,-84
2022-04-16 06:02:10,1999.90,999.90,8.30,99.90,1022807,29,20163,-83
2022-04-16 06:02:41,1999.90,999.90,8.30,99.90,1025830,29,20103,-84
2022-04-16 06:03:12,1999.90,999.90,8.30,99.90,1026139,28,20020,-84
2022-04-16 06:03:43,1999.90,999.90,8.20,99.90,1021571,29,20048,-84
2022-04-16 06:04:14,1999.90,999.90,8.30,99.90,1021724,28,20020,-83
2022-04-16 06:04:44,1999.90,999.90,8.20,99.90,1017079,29,20024,-83
2022-04-16 06:05:15,1999.90,999.90,8.20,99.90,1013470,29,20036,-83
2022-04-16 06:05:46,1999.90,999.90,8.20,99.90,1014683,29,20028,-84
2022-04-16 06:06:17,1999.90,999.90,8.20,99.90,1014645,29,20045,-83
2022-04-16 06:06:47,1999.90,999.90,8.20,99.90,1021927,29,20055,-84
2022-04-16 06:07:18,1999.90,999.90,8.30,99.90,1018599,29,20044,-84
2022-04-16 06:07:49,1999.90,999.90,8.30,99.90,1017849,29,20024,-84
2022-04-16 06:08:20,1999.90,999.90,8.30,99.90,1018321,29,20108,-84
2022-04-16 06:08:52,1999.90,999.90,8.30,99.90,1019027,29,20016,-83
2022-04-16 06:09:22,1999.90,999.90,8.30,99.90,1021761,29,20027,-83
2022-04-16 06:09:53,1616.50,999.90,8.30,99.90,1018247,29,20102,-83
2022-04-16 06:10:24,1829.72,999.90,8.30,99.90,1027291,28,20019,-83
2022-04-16 06:10:55,1806.63,999.90,8.30,99.90,1026384,29,20015,-83
2022-04-16 06:11:28,1809.13,999.90,8.30,99.90,1019081,29,20024,-84
2022-04-16 06:12:05,1990.47,999.90,8.30,99.90,1014332,29,20021,-84
2022-04-16 06:12:35,1999.90,999.90,8.30,99.90,1020468,29,20021,-84
2022-04-16 06:13:06,1999.90,999.90,8.40,99.90,1018100,29,20020,-83
2022-04-16 06:13:36,1999.90,999.90,8.40,99.90,1019038,29,20024,-83
2022-04-16 06:14:07,1999.90,999.90,8.30,99.90,1018901,29,20052,-84
2022-04-16 06:14:38,1999.90,999.90,8.30,99.90,1018416,29,20016,-84
2022-04-16 06:15:09,1999.90,999.90,8.40,99.90,1022308,29,20115,-84
2022-04-16 06:15:41,1999.90,999.90,8.50,99.90,1021576,29,20046,-84
2022-04-16 06:16:12,1999.90,999.90,8.50,99.90,1026700,28,20410,-84
2022-04-16 06:16:43,1994.30,999.90,8.50,99.90,1022873,29,20020,-84
2022-04-16 06:17:13,1964.85,999.90,8.50,99.90,1021239,29,20024,-84
2022-04-16 06:17:44,1991.65,999.90,8.50,99.90,1018861,29,20111,-84
2022-04-16 06:18:15,1892.90,999.90,8.50,99.90,1016427,29,20036,-83
2022-04-16 06:18:45,1897.95,999.90,8.50,99.90,1019371,29,20044,-84
2022-04-16 06:19:16,1797.95,999.90,8.40,99.90,1024423,29,20019,-83
2022-04-16 06:19:46,1657.50,999.90,8.30,99.90,1020139,29,20102,-83
2022-04-16 06:20:17,1545.50,999.90,8.30,99.90,1021420,29,20491,-83
2022-04-16 06:20:47,1518.90,999.90,8.30,99.90,1023091,28,20023,-83
2022-04-16 06:21:18,1422.18,999.90,8.30,99.90,1025755,28,20514,-84
2022-04-16 06:21:50,1586.07,999.90,8.30,99.90,1025747,29,20023,-83
2022-04-16 06:22:21,1621.85,999.90,8.30,99.90,1023548,28,20046,-83
2022-04-16 06:22:51,1631.75,999.90,8.40,99.90,1020842,29,20037,-83
2022-04-16 06:23:22,1654.75,999.90,8.40,99.90,1021585,29,20022,-84
2022-04-16 06:23:53,1646.18,999.90,8.40,99.90,1025567,28,20019,-84
2022-04-16 06:24:24,1579.80,999.90,8.40,99.90,1022534,29,20520,-84
2022-04-16 06:24:54,1550.15,999.90,8.50,99.90,1026387,28,20019,-83
2022-04-16 06:25:25,1566.05,999.90,8.50,99.90,1019615,29,20023,-84
2022-04-16 06:25:56,1669.50,999.90,8.50,99.90,1014567,29,20017,-83
2022-04-16 06:26:26,1538.07,999.90,8.50,99.90,1017884,29,20024,-84
2022-04-16 06:26:57,1602.72,999.90,8.60,99.90,1013934,29,20140,-84
2022-04-16 06:27:28,1568.35,999.90,8.60,99.90,1016199,29,20431,-83
2022-04-16 06:27:59,1461.93,999.90,8.60,99.90,1017994,29,20035,-84
2022-04-16 06:28:29,1425.68,999.90,8.60,99.90,1019652,29,20056,-84
2022-04-16 06:29:00,1419.78,999.90,8.60,99.90,1015774,29,20117,-84
2022-04-16 06:29:31,1237.60,999.90,8.50,99.90,1016375,29,20024,-84
2022-04-16 06:30:01,1265.28,999.90,8.60,99.90,1021367,29,20058,-84
2022-04-16 06:30:32,1255.85,999.90,8.60,99.90,1018168,29,20059,-85
2022-04-16 06:31:03,1313.95,999.90,8.50,99.90,1019094,29,20033,-84
2022-04-16 06:31:33,1262.65,999.90,8.50,99.90,1014146,29,20025,-84
2022-04-16 06:32:05,1193.85,999.90,8.40,99.90,1025911,29,20035,-83
2022-04-16 06:32:36,1219.05,999.90,8.40,99.90,1021968,29,20055,-83
2022-04-16 06:33:06,1219.55,999.90,8.40,99.90,1021603,28,20051,-84
2022-04-16 06:33:37,1254.82,999.90,8.50,99.90,1023140,29,20012,-84
2022-04-16 06:34:08,1412.22,999.90,8.50,99.90,1023077,29,20134,-84
2022-04-16 06:34:38,1318.65,999.90,8.50,99.90,1020313,29,20026,-84
2022-04-16 06:35:12,1419.78,999.90,8.50,99.90,1031398,28,20161,-83
2022-04-16 06:35:42,1438.65,999.90,8.50,99.90,1027477,28,20039,-84
2022-04-16 06:36:13,1407.90,999.90,8.50,99.90,1018359,29,20128,-83
2022-04-16 06:36:44,1356.28,999.90,8.50,99.90,1015254,29,20691,-84
2022-04-16 06:37:14,1339.03,999.90,8.50,99.90,1018278,29,20649,-84
2022-04-16 06:37:45,1443.80,999.90,8.50,99.90,1022669,29,20036,-84
2022-04-16 06:38:15,1275.10,999.90,8.50,99.90,1018343,29,20048,-85
2022-04-16 06:38:46,1333.03,999.90,8.50,99.90,1022870,28,20052,-85
2022-04-16 06:39:17,1305.55,999.90,8.50,99.90,1024684,29,20048,-83
2022-04-16 06:39:47,1271.38,999.90,8.40,99.90,1019062,29,20024,-85
2022-04-16 06:40:18,1225.20,999.90,8.40,99.90,1023467,29,20027,-84
2022-04-16 06:40:48,1231.25,999.90,8.40,99.90,1023620,29,20027,-83
2022-04-16 06:41:19,1125.28,999.90,8.40,99.90,1024905,28,20031,-83
2022-04-16 06:41:50,1145.35,999.90,8.40,99.90,1025030,28,20074,-82
2022-04-16 06:42:20,1160.00,999.90,8.40,99.90,1025374,29,20034,-85
2022-04-16 06:42:54,1179.55,999.90,8.40,99.90,1024489,29,20046,-82
2022-04-16 06:43:25,1275.80,999.90,8.50,99.90,1021482,29,20024,-84
2022-04-16 06:43:55,1156.10,999.90,8.50,99.90,1018790,29,20028,-83
2022-04-16 06:44:26,1102.82,997.90,8.50,99.90,1026128,29,20027,-83
2022-04-16 06:44:57,1091.50,987.17,8.50,99.90,1021696,29,20027,-83
2022-04-16 06:45:28,1092.82,987.83,8.50,99.90,1023778,29,20031,-84
2022-04-16 06:45:59,1077.63,976.55,8.50,99.90,1020790,29,20055,-83
2022-04-16 06:46:29,1086.35,983.30,8.50,99.90,1021890,28,20027,-85
2022-04-16 06:47:00,1033.78,942.28,8.40,99.90,1016733,29,20038,-84
2022-04-16 06:47:30,1041.40,948.38,8.40,99.90,1018093,29,20024,-85
2022-04-16 06:48:01,1063.65,965.35,8.50,99.90,1014747,29,20028,-85
2022-04-16 06:48:32,1032.25,941.05,8.40,99.90,1015721,29,20021,-84
2022-04-16 06:49:02,1021.83,932.33,8.40,99.90,1026344,29,20024,-84
2022-04-16 06:49:33,1025.78,935.78,8.40,99.90,1025530,28,20046,-83
2022-04-16 06:50:05,1060.05,963.72,8.40,99.90,1022306,29,20019,-84
2022-04-16 06:50:36,1075.55,977.33,8.40,99.90,1019552,29,20086,-84
2022-04-16 06:51:06,1082.93,984.78,8.50,99.90,1017912,29,20020,-84
2022-04-16 06:51:37,1091.72,991.40,8.50,99.90,1020953,29,20035,-84
2022-04-16 06:52:08,1068.80,973.92,8.50,99.90,1025372,28,20040,-84
2022-04-16 06:52:38,1050.80,958.92,8.50,99.90,1021925,28,20034,-83
2022-04-16 06:53:09,1086.57,984.92,8.50,99.90,1024431,28,20023,-83
2022-04-16 06:53:40,1095.45,991.45,8.60,99.90,1014835,29,20112,-84
2022-04-16 06:54:10,1060.10,964.88,8.60,99.90,1017247,29,20048,-84
2022-04-16 06:54:42,1076.45,976.75,8.60,99.90,1013050,29,20017,-83
2022-04-16 06:55:13,1083.90,981.47,8.60,99.90,1014654,29,20032,-84
2022-04-16 06:55:43,1052.53,957.53,8.60,99.90,1027328,28,20026,-84
2022-04-16 06:56:14,1039.55,946.28,8.60,99.90,1022895,28,20034,-84
2022-04-16 06:56:46,1023.67,935.83,8.60,99.90,1017556,29,20116,-85
2022-04-16 06:57:17,1037.72,945.10,8.50,99.90,1022317,29,20032,-83
2022-04-16 06:57:47,1033.97,940.60,8.50,99.90,1025200,28,20043,-83
2022-04-16 06:58:18,969.63,887.78,8.50,99.90,1029864,28,20079,-83
2022-04-16 06:58:49,1007.25,921.75,8.50,99.90,1015448,29,20269,-84
2022-04-16 06:59:20,999.10,915.50,8.50,99.90,1021848,29,20076,-82
2022-04-16 06:59:51,1017.65,930.38,8.50,99.90,1021609,29,20031,-83
2022-04-16 07:00:21,1032.55,945.15,8.50,99.90,1022011,29,20098,-83
2022-04-16 07:00:52,1037.55,950.22,8.60,99.90,1021747,29,20566,-81
2022-04-16 07:01:23,1036.78,948.88,8.60,99.90,1022208,28,20051,-85
2022-04-16 07:01:53,1018.63,933.80,8.60,99.90,1022358,29,20035,-83
2022-04-16 07:02:24,1001.75,919.75,8.60,99.90,1018736,29,20528,-84
2022-04-16 07:02:55,1038.57,952.00,8.60,99.90,1014659,29,20057,-83
2022-04-16 07:03:25,1012.83,930.70,8.60,99.90,1014131,29,20028,-83
2022-04-16 07:03:56,983.65,902.33,8.60,99.90,1020403,29,20019,-84
2022-04-16 07:04:26,969.95,892.13,8.50,99.90,1015175,29,20038,-80
2022-04-16 07:04:58,923.53,851.45,8.50,99.90,1016761,29,20026,-78
2022-04-16 07:05:28,933.53,858.42,8.50,99.90,1015992,29,20035,-77
2022-04-16 07:05:59,882.00,814.60,8.40,99.90,1017241,29,20043,-80
2022-04-16 07:06:29,899.30,830.17,8.50,99.90,1019976,29,20016,-77
2022-04-16 07:07:00,945.22,869.58,8.50,99.90,1019758,29,20012,-78
2022-04-16 07:07:31,944.28,866.53,8.60,99.90,1021090,29,20644,-80
2022-04-16 07:08:02,966.97,887.00,8.60,99.90,1024384,29,20019,-77
2022-04-16 07:08:32,962.25,882.08,8.50,99.90,1023030,28,20413,-77
2022-04-16 07:09:03,1101.80,992.10,8.50,99.90,1027692,28,20017,-77
2022-04-16 07:09:38,963.90,888.30,8.50,99.90,1027146,28,20490,-77
2022-04-16 07:10:09,976.88,895.13,8.50,99.90,1026012,28,20520,-77
2022-04-16 07:10:39,958.95,880.30,8.50,99.90,1025842,28,20486,-77
2022-04-16 07:11:10,938.30,864.15,8.50,99.90,1026897,28,20022,-77
2022-04-16 07:11:41,986.55,907.65,8.50,99.90,1027278,28,20113,-77
2022-04-16 07:12:11,971.17,893.05,8.50,99.90,1027084,28,20528,-77
2022-04-16 07:12:42,995.10,915.53,8.50,99.90,1027439,28,20019,-77
2022-04-16 07:13:13,953.28,878.75,8.50,99.90,1032783,28,20034,-78
2022-04-16 07:13:43,968.42,891.08,8.60,99.90,1027170,28,20097,-78
2022-04-16 07:14:14,989.33,909.95,8.60,99.90,1030481,28,20121,-78
2022-04-16 07:14:44,1010.45,926.80,8.60,99.90,1027213,28,20109,-78
2022-04-16 07:15:15,990.78,911.80,8.60,99.90,1021654,28,20031,-78
2022-04-16 07:15:46,938.63,865.13,8.50,99.90,1020570,29,20403,-78
2022-04-16 07:16:16,942.80,868.38,8.50,99.90,1022907,28,20015,-78
2022-04-16 07:16:48,1013.60,929.45,8.60,99.90,1022753,29,20050,-78
2022-04-16 07:17:19,856.60,790.40,8.50,99.90,1024906,28,20026,-78
2022-04-16 07:17:49,844.28,780.85,8.50,99.90,1023578,28,20110,-77
2022-04-16 07:18:20,1999.90,999.90,8.50,99.90,1018255,29,20128,-78
2022-04-16 07:18:51,1999.90,999.90,8.40,99.90,1024397,29,20022,-77
2022-04-16 07:19:21,1999.90,999.90,8.50,99.90,1023220,28,20033,-78
2022-04-16 07:19:54,1999.90,999.90,8.50,99.90,1026944,28,20069,-78
2022-04-16 07:20:26,1049.30,955.92,8.50,99.90,1030900,28,20010,-78
2022-04-16 07:20:56,1034.38,944.45,8.60,99.90,1027599,28,20015,-78
2022-04-16 07:21:27,1067.00,973.53,8.60,99.90,1024069,29,20035,-78
2022-04-16 07:21:59,1013.40,930.40,8.60,99.90,1023181,28,20027,-78
2022-04-16 07:22:29,931.83,858.38,8.50,99.90,1025843,28,20091,-78
2022-04-16 07:23:00,960.63,884.08,8.50,99.90,1028688,28,20038,-78
2022-04-16 07:23:31,988.50,907.28,8.50,99.90,1032536,28,20022,-78
2022-04-16 07:24:01,1030.05,940.30,8.50,99.90,1022823,28,20035,-78
2022-04-16 07:24:32,1026.32,938.00,8.50,99.90,1020530,28,20109,-78
2022-04-16 07:25:04,1010.13,923.55,8.50,99.90,1017846,29,20036,-77
2022-04-16 07:25:35,969.20,890.00,8.50,99.90,1017927,28,20011,-78
2022-04-16 07:26:05,990.35,907.03,8.40,99.90,1019283,29,20016,-78
2022-04-16 07:26:36,1066.50,967.28,8.40,99.90,1016325,29,20020,-78
2022-04-16 07:27:06,1999.90,999.90,8.40,99.90,1019692,29,20020,-78
2022-04-16 07:27:37,1046.30,951.97,8.40,99.90,1018519,28,20106,-78
2022-04-16 07:28:07,1086.63,983.58,8.50,99.90,1027036,28,20015,-78
2022-04-16 07:28:38,1052.85,959.47,8.50,99.90,1026518,28,20090,-78
2022-04-16 07:29:09,1068.05,969.35,8.50,99.90,1026789,28,20441,-78
2022-04-16 07:29:39,1092.22,987.42,8.50,99.90,1025765,28,20019,-78
2022-04-16 07:30:10,1094.15,988.72,8.50,99.90,1028253,28,20015,-78
2022-04-16 07:30:41,1292.85,970.78,8.40,99.90,1029179,28,20014,-78
2022-04-16 07:31:11,1071.05,970.83,8.40,99.90,1024585,29,20016,-78
2022-04-16 07:31:42,1064.43,965.85,8.50,99.90,1019823,29,20008,-78
2022-04-16 07:32:13,1082.10,980.97,8.50,99.90,1017297,29,20044,-78
2022-04-16 07:32:43,1328.40,996.28,8.50,99.90,1021794,29,20039,-78
2022-04-16 07:33:14,1050.78,955.70,8.50,99.90,1024942,28,20493,-79
2022-04-16 07:33:45,1127.05,999.90,8.50,99.90,1028595,28,20018,-79
2022-04-16 07:34:16,1171.13,999.90,8.50,99.90,1024791,28,20050,-79
2022-04-16 07:34:47,1999.90,999.90,8.60,99.90,1022384,29,20023,-79
2022-04-16 07:35:18,1999.90,999.90,8.50,99.90,1028317,28,20018,-78
2022-04-16 07:35:48,1413.88,999.90,8.60,99.90,1026787,28,20433,-79
2022-04-16 07:36:19,1999.90,999.90,8.60,99.90,1029378,28,20042,-79
2022-04-16 07:36:50,1999.90,999.90,8.60,99.90,1024938,28,20050,-78
2022-04-16 07:37:22,1999.90,999.90,8.70,99.90,1026329,28,20011,-79
2022-04-16 07:37:57,1999.90,999.90,8.70,99.90,1021369,28,20015,-78
2022-04-16 07:38:27,1999.90,999.90,8.70,99.90,1023965,28,20011,-79
2022-04-16 07:38:58,1999.90,999.90,8.70,99.90,1025190,28,20011,-79
2022-04-16 07:39:28,1999.90,999.90,8.80,99.90,1023659,29,20106,-79
2022-04-16 07:39:59,1999.90,999.90,8.80,99.90,1021383,29,20482,-79
2022-04-16 07:40:30,1999.90,999.90,8.80,99.90,1020810,29,20019,-79
2022-04-16 07:41:02,1999.90,999.90,8.80,99.90,1027958,28,20035,-79
2022-04-16 07:41:33,1263.03,999.90,8.90,99.90,1027283,28,20018,-79
2022-04-16 07:42:04,1340.95,999.90,8.90,99.90,1022580,28,20098,-78
2022-04-16 07:42:34,1335.95,999.90,8.90,99.90,1021902,28,20015,-79
2022-04-16 07:43:06,1999.90,999.90,8.90,99.90,1019811,29,20050,-79
2022-04-16 07:43:36,1999.90,999.90,9.00,99.90,1016473,29,20021,-79
2022-04-16 07:44:07,1999.90,999.90,9.00,99.90,1016970,29,20287,-79
2022-04-16 07:44:38,1999.90,999.90,9.00,99.90,1019764,28,20008,-79
2022-04-16 07:45:09,1553.85,999.90,9.00,99.90,1028822,28,20224,-79
2022-04-16 07:45:39,1999.90,999.90,9.00,99.90,1032435,28,20019,-78
2022-04-16 07:46:10,1999.90,999.90,9.10,99.90,1028359,28,20027,-79
2022-04-16 07:46:40,1999.90,999.90,9.00,99.90,1023612,29,20043,-78
2022-04-16 07:47:11,1999.90,999.90,9.00,99.90,1024671,29,20670,-79
2022-04-16 07:47:42,1634.55,999.90,9.00,99.90,1024612,28,20023,-79
2022-04-16 07:48:12,1999.90,999.90,9.00,99.90,1020490,28,20463,-79
2022-04-16 07:48:43,1999.90,999.90,9.00,99.90,1028579,28,20026,-79
2022-04-16 07:49:13,1999.90,999.90,8.90,99.90,1029034,28,20494,-79
2022-04-16 07:49:44,1999.90,999.90,8.90,99.90,1028566,28,20057,-79
2022-04-16 07:50:16,1999.90,999.90,8.90,99.90,1030599,28,20026,-79
2022-04-16 07:50:47,1999.90,999.90,9.00,99.90,1036790,28,20037,-78
2022-04-16 07:51:17,1999.90,999.90,9.00,99.90,1036535,28,20565,-79
2022-04-16 07:51:48,1999.90,999.90,9.10,99.90,1031636,28,20061,-79
2022-04-16 07:52:19,1999.90,999.90,9.10,99.90,1026213,28,20502,-79
2022-04-16 07:52:50,1999.90,999.90,9.00,99.90,1022809,29,20016,-79
2022-04-16 07:53:21,1999.90,999.90,9.00,99.90,1023920,29,20086,-79
2022-04-16 07:53:52,1999.90,999.90,9.00,99.90,1028192,28,20110,-79
2022-04-16 07:54:23,1999.90,999.90,9.00,99.90,1025211,28,20105,-79
2022-04-16 07:54:54,1999.90,999.90,9.00,99.90,1028617,28,20019,-79
2022-04-16 07:55:28,1999.90,999.90,9.00,99.90,1024828,29,20062,-78
2022-04-16 07:55:58,1999.90,999.90,9.00,99.90,1016974,29,20030,-79
2022-04-16 07:56:29,1999.90,999.90,9.00,99.90,1020590,28,20016,-78
2022-04-16 07:56:59,1999.90,999.90,9.10,99.90,1021118,29,20415,-79
2022-04-16 07:57:30,1999.90,999.90,9.10,99.90,1021087,29,20051,-78
2022-04-16 07:58:00,1999.90,999.90,9.10,99.90,1017200,29,20021,-78
2022-04-16 07:58:31,1999.90,999.90,9.10,99.90,1020743,29,20016,-78
2022-04-16 07:59:02,1999.90,999.90,9.10,99.90,1022887,29,20019,-79
2022-04-16 07:59:33,1999.90,999.90,9.20,99.90,1020590,28,20016,-79
2022-04-16 08:00:06,1999.90,999.90,9.20,99.90,1024360,29,20388,-79
2022-04-16 08:00:36,1631.55,999.90,9.30,99.90,1024724,29,20049,-79
2022-04-16 08:01:07,1591.75,999.90,9.20,99.90,1025580,28,20107,-79
2022-04-16 08:01:38,1999.90,999.90,9.30,99.90,1028330,28,20019,-79
2022-04-16 08:02:09,1999.90,999.90,9.30,99.90,1028049,28,20521,-79
2022-04-16 08:02:39,1999.90,999.90,9.30,99.90,1030712,28,20580,-78
2022-04-16 08:03:10,1479.10,999.90,9.30,99.90,1032462,28,20021,-79
2022-04-16 08:03:40,1488.13,999.90,9.40,99.90,1029057,28,20015,-79
2022-04-16 08:04:11,1396.25,999.90,9.30,99.90,1032557,28,20019,-79
2022-04-16 08:04:42,1557.72,999.90,9.40,99.90,1032878,28,20034,-79
2022-04-16 08:05:12,1481.63,999.90,9.40,99.90,1029472,28,20015,-79
2022-04-16 08:05:43,1506.63,999.90,9.40,99.90,1024874,28,20054,-79
2022-04-16 08:06:13,1323.93,999.90,9.40,99.90,1021070,29,20016,-79
2022-04-16 08:06:44,1354.38,999.90,9.30,99.90,1024277,29,20011,-79
2022-04-16 08:07:15,1383.47,999.90,9.30,99.90,1020644,29,20031,-78
2022-04-16 08:07:46,1476.60,999.90,9.30,99.90,1025175,29,20490,-79
2022-04-16 08:08:16,1378.53,999.90,9.30,99.90,1020570,29,20016,-79
2022-04-16 08:08:47,1266.50,999.90,9.30,99.90,1016906,29,20254,-78
2022-04-16 08:09:18,1445.93,999.90,9.30,99.90,1020435,29,20016,-79
2022-04-16 08:09:48,1710.82,999.90,9.30,99.90,1020743,29,20071,-79
2022-04-16 08:10:20,1600.28,999.90,9.40,99.90,1016910,29,20480,-79
2022-04-16 08:10:54,1626.78,999.90,9.50,99.90,1016856,29,20028,-80
2022-04-16 08:11:24,1318.03,999.90,9.50,99.90,1020804,29,20027,-78
2022-04-16 08:11:59,1790.18,999.90,9.60,99.90,1016740,29,20016,-79
2022-04-16 08:12:30,1302.05,999.90,9.60,99.90,1017409,29,20024,-79
2022-04-16 08:13:01,1356.25,999.90,9.70,99.90,1018568,29,20016,-79
2022-04-16 08:13:31,1353.18,999.90,9.80,99.90,1024189,29,20007,-79
2022-04-16 08:14:02,1546.00,999.90,9.80,99.90,1020651,29,20031,-79
2022-04-16 08:14:33,1564.40,999.90,9.80,99.90,1016945,29,20580,-79
2022-04-16 08:15:06,1636.00,999.90,9.80,99.90,1023223,29,20050,-79
2022-04-16 08:15:37,1226.50,999.90,9.90,99.90,1025709,28,20046,-78
2022-04-16 08:16:08,1250.93,999.90,9.80,99.90,1025127,28,20030,-79
2022-04-16 08:16:38,1163.55,999.90,9.90,99.90,1028972,28,20106,-79
2022-04-16 08:17:09,1197.80,999.90,9.90,99.90,1032570,28,20029,-79
2022-04-16 08:17:40,1250.85,999.90,10.00,99.90,1028984,28,20102,-79
2022-04-16 08:18:10,1063.85,971.67,10.00,99.90,1023329,29,20390,-79
2022-04-16 08:18:41,1202.97,999.90,10.00,99.90,1020626,29,20059,-79
2022-04-16 08:19:12,1484.00,999.90,10.10,99.90,1020898,28,20020,-79
2022-04-16 08:19:42,1472.82,999.90,10.00,99.90,1016998,29,20476,-79
2022-04-16 08:20:13,1281.75,999.90,10.10,99.90,1013179,29,20037,-79
2022-04-16 08:20:44,1215.13,999.90,10.10,99.90,1013080,29,20031,-78
2022-04-16 08:21:15,1350.57,999.90,10.00,99.90,1016791,29,20024,-79
2022-04-16 08:21:45,1376.57,999.90,10.00,99.90,1024767,28,20054,-79
2022-04-16 08:22:21,1224.85,999.90,9.90,99.90,1024234,28,20490,-79
2022-04-16 08:22:52,1023.90,932.80,9.80,99.90,1020634,29,20020,-78
2022-04-16 08:23:22,1132.50,946.20,9.70,99.90,1026468,28,20079,-79
2022-04-16 08:24:03,1999.90,999.90,9.70,99.90,1028479,28,20038,-78
2022-04-16 08:24:37,1999.90,999.90,9.80,99.90,1025151,28,20042,-79
2022-04-16 08:25:23,1999.90,999.90,9.90,99.90,1024913,28,20026,-79
2022-04-16 08:25:54,1835.47,999.90,10.00,99.90,1025209,28,20031,-79
2022-04-16 08:26:25,1999.90,999.90,9.90,99.90,1023846,29,20027,-78
2022-04-16 08:26:56,1976.18,999.90,9.90,99.90,1027866,28,20039,-79
2022-04-16 08:27:26,1703.05,999.90,9.90,99.90,1029541,28,20027,-79
2022-04-16 08:27:57,1999.90,999.90,9.80,99.90,1029429,28,20561,-79
2022-04-16 08:28:29,1999.90,999.90,9.90,99.90,1032561,28,20026,-79
2022-04-16 08:28:59,1999.90,999.90,10.00,99.90,1025261,28,20075,-78
2022-04-16 08:29:30,1999.90,999.90,10.10,99.90,1021443,29,20055,-80
2022-04-16 08:30:01,1999.90,999.90,10.10,99.90,1021151,29,20443,-79
2022-04-16 08:30:31,1999.90,999.90,10.30,99.90,1017467,29,20532,-79
2022-04-16 08:31:02,1999.90,999.90,10.30,99.90,1018097,29,20119,-79
2022-04-16 08:31:33,1999.90,999.90,10.30,99.90,1021816,29,20468,-79
2022-04-16 08:32:05,1999.90,999.90,10.40,99.90,1021170,29,20150,-79
2022-04-16 08:32:36,1999.90,999.90,10.40,99.90,1017497,29,20051,-79
2022-04-16 08:33:12,1999.90,999.90,10.40,99.90,1021440,29,20028,-80
2022-04-16 08:33:42,1748.85,999.90,10.40,99.90,1014936,29,20512,-79
2022-04-16 08:34:13,1939.88,999.90,10.40,99.90,1019707,29,20496,-79
2022-04-16 08:34:44,1658.53,999.90,10.40,99.90,1020453,29,20032,-79
2022-04-16 08:35:16,1540.07,999.90,10.40,99.90,1017302,29,20016,-79
2022-04-16 08:35:46,1506.13,999.90,10.40,99.90,1017496,29,20024,-79
2022-04-16 08:36:17,1533.32,999.90,10.40,99.90,1018894,29,20119,-78
2022-04-16 08:36:48,1371.45,999.90,10.40,99.90,1020945,29,20024,-79
2022-04-16 08:37:18,1364.05,999.90,10.40,99.90,1021203,28,20469,-80
2022-04-16 08:37:50,1622.10,999.90,10.40,99.90,1025766,28,20058,-78
2022-04-16 08:38:21,1394.68,999.90,10.40,99.90,1025326,28,20031,-79
2022-04-16 08:38:51,1402.13,999.90,10.50,99.90,1021678,29,20369,-78
2022-04-16 08:39:22,1470.53,999.90,10.60,99.90,1014102,29,20021,-78
2022-04-16 08:39:53,1478.43,999.90,10.60,99.90,1017627,29,20016,-79
2022-04-16 08:40:23,1341.38,999.90,10.60,99.90,1021850,28,20075,-79
2022-04-16 08:40:55,1299.35,999.90,10.60,99.90,1025288,28,20102,-78
2022-04-16 08:41:26,1281.25,999.90,10.60,99.90,1025630,29,20026,-79
2022-04-16 08:41:57,1335.00,999.90,10.60,99.90,1021599,29,20423,-79
2022-04-16 08:42:29,1425.30,999.90,10.50,99.90,1018000,29,20515,-80
2022-04-16 08:43:01,1481.05,999.90,10.50,99.90,1018851,29,20495,-79
2022-04-16 08:43:33,1521.95,999.90,10.30,99.90,1021635,29,20032,-79
2022-04-16 08:44:04,1344.60,999.90,10.30,99.90,1025199,29,20020,-79
2022-04-16 08:44:38,1275.97,999.90,10.30,99.90,1020471,29,20577,-78
2022-04-16 08:45:10,1268.25,999.90,10.30,99.90,1020706,29,20487,-79
2022-04-16 08:45:41,1246.88,999.90,10.30,99.90,1023971,28,20031,-79
2022-04-16 08:46:12,1228.75,999.90,10.30,99.90,1024949,28,20398,-79
2022-04-16 08:46:43,1216.15,999.90,10.30,99.90,1028281,28,21974,-79
2022-04-16 08:47:14,1154.47,999.90,10.20,99.90,1029826,28,20011,-79
2022-04-16 08:47:45,1160.18,999.90,10.20,99.90,1033805,28,20661,-79
2022-04-16 08:48:16,1091.22,967.78,10.20,99.90,1032977,28,20533,-79
2022-04-16 08:48:48,1143.43,999.90,10.10,99.90,1021613,29,20083,-79
2022-04-16 08:49:20,1144.22,999.90,10.00,99.90,1029204,28,20023,-78
2022-04-16 08:49:51,1449.38,999.90,10.00,99.90,1024327,28,20390,-79
2022-04-16 08:50:22,1999.90,999.90,10.00,99.90,1025630,28,20515,-79
2022-04-16 08:50:53,1999.90,999.90,10.00,99.90,1030364,28,20023,-78
2022-04-16 08:51:25,1999.90,999.90,9.90,99.90,1029021,28,20102,-79
2022-04-16 08:51:56,1999.90,999.90,9.90,99.90,1033876,28,20129,-79
2022-04-16 08:52:32,1999.90,999.90,10.00,99.90,1033015,28,20116,-78
2022-04-16 08:53:02,1412.72,999.90,10.10,99.90,1029674,28,20027,-79
2022-04-16 08:53:33,1999.90,999.90,10.10,99.90,1029056,28,20022,-79
2022-04-16 08:54:05,1999.90,999.90,10.20,99.90,1028140,28,20077,-79
2022-04-16 08:54:37,1999.90,999.90,10.20,99.90,1030199,28,20134,-79
2022-04-16 08:55:10,1999.90,999.90,10.30,99.90,1025376,28,20134,-78
2022-04-16 08:55:41,1452.82,999.90,10.30,99.90,1022101,29,20443,-79
2022-04-16 08:56:11,1495.10,999.90,10.30,99.90,1025650,28,20027,-79
2022-04-16 08:56:42,1346.82,999.90,10.30,99.90,1021381,29,20027,-80
2022-04-16 08:57:13,1578.75,999.90,10.30,99.90,1022510,29,20087,-79
2022-04-16 08:57:43,1774.50,999.90,10.30,99.90,1017843,29,20570,-80
2022-04-16 08:58:14,1999.90,999.90,10.30,99.90,1021945,28,20043,-79
2022-04-16 08:58:45,1379.43,999.90,10.40,99.90,1029340,28,20458,-80
2022-04-16 08:59:15,1456.75,999.90,10.40,99.90,1029168,28,20109,-79
2022-04-16 08:59:51,1375.35,999.90,10.50,99.90,1033698,28,20034,-79
2022-04-16 09:00:21,1223.28,999.90,10.50,99.90,1034208,28,20053,-80
2022-04-16 09:00:52,1265.28,999.90,10.60,99.90,1029247,28,20031,-79
2022-04-16 09:01:23,1335.40,999.90,10.60,99.90,1027942,28,20121,-79
2022-04-16 09:01:54,1370.78,999.90,10.60,99.90,1025222,29,20034,-79
2022-04-16 09:02:27,1391.18,999.90,10.70,99.90,1025775,28,20039,-79
2022-04-16 09:03:02,1573.10,999.90,10.70,99.90,1021740,29,20024,-79
2022-04-16 09:03:34,1528.40,999.90,10.60,99.90,1026408,28,20034,-79
2022-04-16 09:04:05,1470.90,999.90,10.70,99.90,1029583,28,20027,-79
2022-04-16 09:04:35,1489.72,999.90,10.60,99.90,1025175,28,20470,-78
2022-04-16 09:05:08,1557.05,999.90,10.70,99.90,1025316,29,20039,-79
2022-04-16 09:05:39,1565.07,999.90,10.70,99.90,1029368,28,20049,-79
2022-04-16 09:06:10,1626.72,999.90,10.80,99.90,1025526,29,20029,-79
2022-04-16 09:06:40,1504.35,999.90,10.90,99.90,1025581,28,20110,-79
2022-04-16 09:07:11,1545.38,999.90,10.90,99.90,1025726,28,20023,-79
2022-04-16 09:07:49,1481.43,999.90,10.90,99.90,1025755,28,20031,-79
2022-04-16 09:08:28,1387.85,999.90,10.90,99.90,1022705,29,20439,-80
2022-04-16 09:09:09,1561.25,999.90,10.90,99.90,1025164,29,20074,-79
2022-04-16 09:09:40,1444.63,999.90,10.90,99.90,1025006,29,20082,-80
2022-04-16 09:10:11,1654.25,999.90,10.80,99.90,1028133,28,20065,-79
2022-04-16 09:10:43,1775.75,999.90,10.80,99.90,1024746,29,20043,-79
2022-04-16 09:11:19,1816.18,999.90,10.80,99.90,1024123,28,20495,-80
2022-04-16 09:11:50,1803.88,999.90,10.70,99.90,1026101,28,20054,-80
2022-04-16 09:12:20,1881.75,999.90,10.80,99.90,1029516,28,20196,-78
2022-04-16 09:12:53,1955.10,999.90,10.80,99.90,1021939,29,20103,-79
2022-04-16 09:13:24,1959.50,999.90,10.70,99.90,1021712,29,20023,-79
2022-04-16 09:13:55,1996.15,999.90,10.70,99.90,1025732,28,20066,-80
2022-04-16 09:14:34,1999.90,999.90,10.60,99.90,1025305,29,20413,-80
2022-04-16 09:15:06,1618.32,999.90,10.70,99.90,1025856,29,20023,-80
2022-04-16 09:15:37,1785.10,999.90,10.60,99.90,1027089,28,20055,-79
2022-04-16 09:16:08,1925.88,999.90,10.50,99.90,1023303,29,20078,-80
2022-04-16 09:16:39,1737.95,999.90,10.50,99.90,1021281,29,20028,-79
2022-04-16 09:17:14,1994.55,999.90,10.50,99.90,1025058,29,20027,-79
2022-04-16 09:18:05,1777.82,999.90,10.50,99.90,1023741,28,20024,-79
2022-04-16 09:18:45,1999.90,999.90,10.50,99.90,1024571,28,20027,-79
2022-04-16 09:19:17,1999.90,999.90,10.40,99.90,1025042,28,20055,-79
2022-04-16 09:19:55,1963.35,999.90,10.40,99.90,1020654,29,20488,-79
2022-04-16 09:20:33,1588.28,999.90,10.40,99.90,1021428,29,20543,-79
2022-04-16 09:21:11,1999.90,999.90,10.40,99.90,1019798,29,20595,-79
2022-04-16 09:21:43,1999.90,999.90,10.50,99.90,1021241,29,20023,-80
2022-04-16 09:22:32,1999.90,999.90,10.40,99.90,1015098,29,20495,-80
2022-04-16 09:23:15,1977.18,999.90,10.30,99.90,1021598,29,20106,-79
2022-04-16 09:23:52,1846.85,999.90,10.10,99.90,1025389,28,20042,-80
2022-04-16 09:24:23,1999.90,999.90,10.10,99.90,1021070,29,20031,-80
2022-04-16 09:24:54,1986.90,999.90,10.00,99.90,1025000,29,20062,-79
2022-04-16 09:25:29,1999.90,999.90,9.90,99.90,1022907,29,20479,-80
2022-04-16 09:26:00,1999.90,999.90,9.90,99.90,1020892,29,20023,-79
2022-04-16 09:26:35,1999.90,999.90,9.90,99.90,1021038,29,20043,-79
2022-04-16 09:27:08,1999.90,999.90,10.00,99.90,1023651,29,20023,-80
2022-04-16 09:27:40,1999.90,999.90,10.00,99.90,1025528,28,20015,-79
2022-04-16 09:28:14,1999.90,999.90,10.00,99.90,1027448,28,20022,-80
2022-04-16 09:28:45,1999.90,999.90,10.10,99.90,1029011,28,20053,-79
2022-04-16 09:29:16,1999.90,999.90,10.10,99.90,1023883,28,20015,-79
2022-04-16 09:29:47,1999.90,999.90,10.10,99.90,1020809,29,20566,-79
2022-04-16 09:30:23,1999.90,999.90,10.10,99.90,1025376,28,20810,-79
2022-04-16 09:30:56,1999.90,999.90,10.10,99.90,1022494,29,20043,-80
2022-04-16 09:31:28,1999.90,999.90,10.10,99.90,1022905,28,20064,-79
2022-04-16 09:31:58,1999.90,999.90,10.10,99.90,1022118,29,20040,-80
2022-04-16 09:32:30,1999.90,999.90,10.10,99.90,1021009,29,20050,-80
2022-04-16 09:33:01,1999.90,999.90,10.10,99.90,1021582,29,20048,-80
2022-04-16 09:33:39,1999.90,999.90,10.00,99.90,1021977,29,20052,-80
2022-04-16 09:34:16,1999.90,999.90,10.00,99.90,1026495,28,20079,-79
2022-04-16 09:34:47,1999.90,999.90,10.10,99.90,1026763,28,20487,-79
2022-04-16 09:35:46,1999.90,999.90,10.10,99.90,1023122,29,20011,-79
2022-04-16 09:36:26,1999.90,999.90,10.10,99.90,1020314,29,20040,-80
2022-04-16 09:36:57,1999.90,999.90,10.20,99.90,1026879,28,20015,-80
2022-04-16 09:37:27,1999.90,999.90,10.20,99.90,1030501,28,21770,-80
2022-04-16 09:38:00,1999.90,999.90,10.30,99.90,1025225,29,20022,-80
2022-04-16 09:38:37,1999.90,999.90,10.40,99.90,1025810,28,20011,-80
2022-04-16 09:39:08,1999.90,999.90,10.40,99.90,1025341,28,20043,-79
2022-04-16 09:39:40,1999.90,999.90,10.40,99.90,1023369,29,20003,-80
2022-04-16 09:40:11,1999.90,999.90,10.40,99.90,1016967,29,20024,-80
2022-04-16 09:40:46,1999.90,999.90,10.40,99.90,1016901,29,20380,-80
2022-04-16 09:41:16,1999.90,999.90,10.40,99.90,1017405,29,20534,-80
2022-04-16 09:41:51,1999.90,999.90,10.40,99.90,1026195,28,20509,-78
2022-04-16 09:42:26,1999.90,999.90,10.30,99.90,1028625,28,20007,-79
2022-04-16 09:43:03,1928.25,999.90,10.40,99.90,1024878,28,20098,-80
2022-04-16 09:43:36,1545.05,999.90,10.30,99.90,1027854,28,20012,-79
2022-04-16 09:44:18,1392.15,999.90,10.30,99.90,1025328,29,20558,-80
2022-04-16 09:44:48,1273.45,999.90,10.20,99.90,1025391,28,20027,-79
2022-04-16 09:45:19,1300.72,999.90,10.10,99.90,1020865,29,20035,-78
2022-04-16 09:45:50,1294.72,999.90,10.20,99.90,1021103,29,20012,-79
2022-04-16 09:46:21,1240.70,999.90,10.20,99.90,1017289,29,20009,-79
2022-04-16 09:46:55,1169.82,999.90,10.10,99.90,1021739,29,20012,-79
2022-04-16 09:47:30,1163.95,999.90,10.10,99.90,1022378,29,20022,-79
2022-04-16 09:48:01,1174.88,999.90,10.20,99.90,1038408,23,20015,-78
2022-04-16 09:48:32,1235.95,999.90,10.30,99.90,1034359,28,20397,-79
2022-04-16 09:49:04,1331.13,999.90,10.40,99.90,1031437,28,20027,-78
2022-04-16 09:49:38,1353.97,999.90,10.50,99.90,1029579,28,20055,-78
2022-04-16 09:50:09,1347.25,999.90,10.60,99.90,1025488,28,20110,-78
2022-04-16 09:50:42,1339.35,999.90,10.70,99.90,1026625,28,20079,-79
2022-04-16 09:51:14,1268.10,999.90,10.90,99.90,1031338,28,20026,-78
2022-04-16 09:51:46,1219.30,999.90,10.90,99.90,1031461,28,20023,-78
2022-04-16 09:52:22,1199.45,999.90,11.10,99.90,1033706,28,20011,-79
2022-04-16 09:52:58,1220.82,999.90,11.10,99.90,1026132,28,20066,-79
2022-04-16 09:53:31,1279.63,999.90,11.20,99.90,1019704,29,20020,-78
2022-04-16 09:54:05,1310.03,999.90,11.20,99.90,1021653,29,20124,-79
2022-04-16 09:54:36,1322.85,999.90,11.20,99.90,1026235,28,20020,-78
2022-04-16 09:55:09,1308.22,999.90,11.20,99.90,1026806,28,20023,-78
2022-04-16 09:55:41,1273.95,999.90,11.20,99.90,1031809,28,20014,-78
2022-04-16 09:56:15,1283.90,999.90,11.20,99.90,1029750,28,20026,-78
2022-04-16 09:56:47,1265.45,999.90,11.10,99.90,1026533,28,20015,-78
2022-04-16 09:57:22,1276.90,999.90,11.00,99.90,1031382,28,20014,-78
2022-04-16 09:58:05,1358.78,999.90,11.10,99.90,1030025,28,20011,-78
2022-04-16 09:58:39,1213.40,999.90,11.00,99.90,1030737,28,20031,-78
2022-04-16 09:59:12,1337.38,999.90,11.00,99.90,1033746,28,20299,-78
2022-04-16 09:59:45,1426.45,999.90,11.00,99.90,1036987,28,20019,-78
2022-04-16 10:00:17,1468.97,999.90,11.00,99.90,1033294,28,20121,-78
2022-04-16 10:00:50,1562.53,999.90,11.10,99.90,1025189,28,20023,-78
2022-04-16 10:01:24,1595.38,999.90,11.20,99.90,1027295,28,20023,-78
2022-04-16 10:01:55,1641.30,999.90,11.30,99.90,1031277,28,20525,-78
2022-04-16 10:02:27,1652.75,999.90,11.30,99.90,1031631,28,20075,-78
2022-04-16 10:02:59,1666.13,999.90,11.40,99.90,1033313,28,20066,-78
2022-04-16 10:03:32,1684.00,999.90,11.40,99.90,1029479,28,20019,-78
2022-04-16 10:04:03,1689.60,999.90,11.40,99.90,1031045,28,20081,-78
2022-04-16 10:04:34,1547.60,999.90,11.50,99.90,1029989,28,20077,-79
2022-04-16 10:05:06,1461.05,999.90,11.50,99.90,1030786,28,20019,-78
2022-04-16 10:05:38,1350.90,999.90,11.50,99.90,1029933,28,20042,-79
2022-04-16 10:06:09,1304.57,999.90,11.50,99.90,1030156,28,20027,-79
2022-04-16 10:06:41,1308.03,999.90,11.50,99.90,1026436,28,20034,-79
2022-04-16 10:07:13,1307.70,999.90,11.50,99.90,1022133,29,20031,-78
2022-04-16 10:07:44,1316.55,999.90,11.50,99.90,1026831,28,20023,-78
2022-04-16 10:08:16,1323.35,999.90,11.50,99.90,1029730,28,20029,-78
2022-04-16 10:08:49,1409.88,999.90,11.60,99.90,1029677,28,20130,-79
2022-04-16 10:09:22,1459.53,999.90,11.50,99.90,1022722,29,20286,-79
2022-04-16 10:09:54,1389.20,999.90,11.40,99.90,1022870,29,20019,-77
2022-04-16 10:10:41,1414.50,999.90,11.40,99.90,1027703,28,20022,-79
2022-04-16 10:11:20,1326.93,999.90,11.30,99.90,1038548,28,20049,-78
2022-04-16 10:12:12,1260.00,999.90,11.20,99.90,1038426,28,20026,-78
2022-04-16 10:13:00,1196.18,999.90,11.30,99.90,1034223,28,20023,-79
2022-04-16 10:13:39,1180.05,999.90,11.20,99.90,1034250,28,20030,-78
2022-04-16 10:14:19,1968.57,999.90,11.20,99.90,1034022,28,20018,-78
2022-04-16 10:15:19,1229.65,999.90,11.20,99.90,1036798,28,20393,-78
2022-04-16 10:16:02,1187.32,999.90,11.10,99.90,1036434,28,20084,-78
2022-04-16 10:16:40,1370.93,999.90,11.00,99.90,1032795,28,20109,-78
2022-04-16 10:17:32,1751.07,999.90,10.70,99.90,1034357,28,20525,-79
2022-04-16 10:18:03,1588.88,999.90,10.70,99.90,1030648,28,20154,-78
2022-04-16 10:18:35,1999.90,999.90,10.70,99.90,1032666,28,20044,-79
2022-04-16 10:19:16,1999.90,999.90,10.80,99.90,1034793,28,20030,-79
2022-04-16 10:19:48,1834.90,999.90,10.80,99.90,1029839,28,20019,-79
2022-04-16 10:20:21,1488.18,999.90,10.90,99.90,1028789,28,20118,-78
2022-04-16 10:20:53,1999.90,999.90,10.90,99.90,1029372,28,20069,-78
2022-04-16 10:21:32,1591.25,999.90,11.00,99.90,1029647,28,20038,-78
2022-04-16 10:22:03,1211.55,999.90,11.00,99.90,1030712,28,20022,-78
2022-04-16 10:22:34,1326.43,999.90,10.80,99.90,1030716,28,20122,-79
2022-04-16 10:23:07,1709.95,999.90,10.80,99.90,1025176,28,20024,-78
2022-04-16 10:23:40,1544.80,999.90,10.70,99.90,1025546,28,20062,-78
2022-04-16 10:24:11,1736.55,999.90,10.70,99.90,1025550,28,20045,-78
2022-04-16 10:24:48,1999.90,999.90,10.70,99.90,1027390,28,20023,-78
2022-04-16 10:25:30,1999.90,999.90,10.80,99.90,1029825,28,20038,-78
2022-04-16 10:26:12,1400.05,999.90,10.90,99.90,1031836,28,20026,-78
2022-04-16 10:26:43,1267.97,999.90,11.00,99.90,1024813,29,20082,-78
2022-04-16 10:27:23,1682.28,999.90,11.20,99.90,1028998,28,20023,-78
2022-04-16 10:28:00,11.40,11.40,11.40,99.90,1028155,28,20030,-78
2022-04-16 10:28:49,1141.65,999.90,11.50,99.90,1032277,28,19902,-78
2022-04-16 10:29:20,1288.63,999.90,11.70,99.90,1033326,28,20023,-78
2022-04-16 10:29:52,1404.55,999.90,11.80,99.90,1034106,28,20023,-78
2022-04-16 10:30:23,1500.43,999.90,11.90,99.90,1035072,28,20022,-78
2022-04-16 10:30:55,1651.20,999.90,12.10,99.90,1034127,28,20054,-79
2022-04-16 10:31:30,1701.50,999.90,12.20,99.90,1034472,28,20022,-79
2022-04-16 10:32:02,1889.88,999.90,12.40,99.90,1031085,28,20109,-78
2022-04-16 10:32:43,1999.90,999.90,12.50,99.90,1031867,28,20099,-79
2022-04-16 10:33:21,1999.90,999.90,12.60,99.90,1029855,28,20023,-79
2022-04-16 10:34:08,1999.90,999.90,12.60,99.90,1030170,28,20023,-78
2022-04-16 10:34:40,1999.90,999.90,12.60,99.90,1025404,29,20026,-78
2022-04-16 10:35:13,1999.90,999.90,12.70,99.90,1021673,29,20024,-78
2022-04-16 10:36:01,1880.68,999.90,12.90,99.90,1026287,29,20023,-78
2022-04-16 10:36:44,1999.90,999.90,12.80,99.90,1030397,28,20023,-78
2022-04-16 10:37:24,1999.90,999.90,12.50,99.90,1037564,28,20456,-78
2022-04-16 10:37:56,1999.90,999.90,12.40,99.90,1037596,28,20049,-78
2022-04-16 10:38:26,1999.90,999.90,12.40,99.90,1030647,28,20046,-79
2022-04-16 10:38:57,1999.90,999.90,12.40,99.90,1032137,28,20027,-78
2022-04-16 10:39:29,1837.28,999.90,12.30,99.90,1025535,29,20093,-79
2022-04-16 10:40:00,1824.35,999.90,12.30,99.90,1027638,28,20024,-79
2022-04-16 10:40:30,1536.13,999.90,12.30,99.90,1026001,29,20398,-79
2022-04-16 10:41:09,1797.97,999.90,12.30,99.90,1022565,28,20028,-79
2022-04-16 10:41:39,1946.65,999.90,12.30,99.90,1026507,29,20019,-78
2022-04-16 10:42:10,1999.90,999.90,12.40,99.90,1029621,28,20102,-78
2022-04-16 10:42:47,1753.78,999.90,12.40,99.90,1030193,28,20027,-79
2022-04-16 10:43:27,1999.90,999.90,12.40,99.90,1023092,28,20030,-79
2022-04-16 10:44:01,1999.90,999.90,12.30,99.90,1024973,28,20028,-79
2022-04-16 10:44:53,1999.90,999.90,12.30,99.90,1021810,29,20263,-78
2022-04-16 10:45:24,1999.90,999.90,12.50,99.90,1026769,28,20092,-78
2022-04-16 10:46:01,1999.90,999.90,12.50,99.90,1021868,29,20036,-78
2022-04-16 10:46:48,1999.90,999.90,12.60,99.90,1026541,29,20450,-79
2022-04-16 10:47:20,1999.90,999.90,12.60,99.90,1025074,28,20024,-79
2022-04-16 10:47:54,1999.90,999.90,12.70,99.90,1033651,28,20019,-79
2022-04-16 10:48:27,1999.90,999.90,12.80,99.90,1027657,28,20020,-79
2022-04-16 10:48:57,1999.90,999.90,12.70,99.90,1026317,28,20526,-79
2022-04-16 10:49:28,1999.90,999.90,12.70,99.90,1022553,29,20031,-78
2022-04-16 10:49:59,1999.90,999.90,12.60,99.90,1022531,28,20016,-79
2022-04-16 10:50:31,1999.90,999.90,12.70,99.90,1027724,28,20031,-79
2022-04-16 10:51:06,1999.90,999.90,12.80,99.90,1030193,28,20081,-79
2022-04-16 10:51:36,1999.90,999.90,12.90,99.90,1028386,28,20039,-79
2022-04-16 10:52:20,1930.95,999.90,13.20,99.90,1023941,29,20026,-79
2022-04-16 10:53:00,1957.97,999.90,13.30,99.90,1029162,28,20016,-78
2022-04-16 10:53:32,1555.90,999.90,13.40,99.90,1025486,29,20024,-79
2022-04-16 10:54:27,1469.38,999.90,13.40,99.90,1029276,28,20314,-79
2022-04-16 10:55:04,1179.78,999.90,13.60,99.90,1029888,28,20010,-79
2022-04-16 10:55:36,1178.65,999.90,13.50,99.90,1034350,28,20034,-78
2022-04-16 10:56:14,1230.75,999.90,13.50,99.90,1029613,28,20023,-78
2022-04-16 10:56:52,1189.38,999.90,13.60,99.90,1022404,29,20016,-78
2022-04-16 10:57:22,1247.18,999.90,13.60,99.90,1021642,29,20110,-78
2022-04-16 10:58:08,1272.18,999.90,13.50,99.90,1022963,29,20020,-79
2022-04-16 10:58:44,1228.32,999.90,13.60,99.90,1028960,28,20018,-79
2022-04-16 10:59:15,1204.80,999.90,13.60,99.90,1035263,28,20019,-79
2022-04-16 10:59:46,1247.72,999.90,13.50,99.90,1029792,28,20026,-79
2022-04-16 11:00:17,1206.20,999.90,13.50,99.90,1030993,28,20054,-78
2022-04-16 11:00:49,1213.05,999.90,13.60,99.90,1034299,28,20029,-79
2022-04-16 11:01:24,1199.82,999.90,13.70,99.90,1035695,28,20018,-78
2022-04-16 11:01:55,1217.75,999.90,13.60,99.90,1042488,28,20020,-79
2022-04-16 11:02:30,1194.43,999.90,13.70,99.90,1042499,28,20056,-78
2022-04-16 11:03:18,1180.28,999.90,13.70,99.90,1038248,28,20018,-78
2022-04-16 11:03:49,1999.90,999.90,13.60,99.90,1038124,28,20141,-78
2022-04-16 11:04:20,1999.90,999.90,13.40,99.90,1030775,28,20069,-79
2022-04-16 11:05:00,1999.90,999.90,13.20,99.90,1028866,28,20111,-78
2022-04-16 11:05:35,1546.10,999.90,13.10,99.90,1030623,28,20019,-78
2022-04-16 11:06:07,1378.57,999.90,13.10,99.90,1026133,29,20035,-78
2022-04-16 11:06:44,1318.78,999.90,13.20,99.90,1030776,28,20015,-79
2022-04-16 11:07:14,1298.18,999.90,13.30,99.90,1032077,28,20023,-79
2022-04-16 11:07:46,1096.15,983.50,13.40,99.90,1030600,28,20026,-78
2022-04-16 11:08:16,1108.60,992.90,13.20,99.90,1032863,28,20021,-78
2022-04-16 11:08:47,1081.90,976.47,13.10,99.90,1028849,28,20010,-78
2022-04-16 11:09:18,1132.75,999.90,12.80,99.90,1025980,28,20015,-78
2022-04-16 11:09:51,1246.65,999.90,12.60,99.90,1030035,28,20019,-79
2022-04-16 11:10:23,1409.18,999.90,12.60,99.90,1029915,28,20046,-79
2022-04-16 11:11:03,1576.15,999.90,12.40,99.90,1033365,28,20086,-78
2022-04-16 11:11:38,1818.68,999.90,12.40,99.90,1031658,28,20118,-78
2022-04-16 11:12:10,1920.03,999.90,12.50,99.90,1029627,28,20029,-78
2022-04-16 11:12:43,1741.28,999.90,12.40,99.90,1029693,28,20154,-79
2022-04-16 11:13:14,1590.15,999.90,12.50,99.90,1026010,28,20054,-78
2022-04-16 11:13:45,1569.85,999.90,12.50,99.90,1030899,28,20087,-79
2022-04-16 11:14:16,1288.38,999.90,12.50,99.90,1034485,28,20010,-79
2022-04-16 11:14:51,1405.70,999.90,12.50,99.90,1033872,28,20046,-78
2022-04-16 11:15:26,1719.90,999.90,12.40,99.90,1038641,28,20068,-79
2022-04-16 11:16:01,1559.65,999.90,12.40,99.90,1033881,28,20046,-79
2022-04-16 11:16:31,1604.22,999.90,12.40,99.90,1036557,28,20019,-81
2022-04-16 11:17:03,1367.90,999.90,12.40,99.90,1038017,28,20402,-79
2022-04-16 11:17:34,1664.35,999.90,12.40,99.90,1034896,28,20413,-78
2022-04-16 11:18:04,1826.65,999.90,12.40,99.90,1033479,28,20038,-79
2022-04-16 11:18:43,1170.85,993.78,12.30,99.90,1029521,28,20073,-78
2022-04-16 11:19:17,1999.90,999.90,12.00,99.90,1030514,28,20019,-78
2022-04-16 11:20:02,1999.90,999.90,12.00,99.90,1031506,28,20015,-78
2022-04-16 11:20:32,1115.78,998.00,12.00,99.90,1026697,28,20039,-79
2022-04-16 11:21:07,1999.90,999.90,12.10,99.90,1028502,28,20016,-78
2022-04-16 11:21:38,1999.90,999.90,12.10,99.90,1032465,28,20465,-78
2022-04-16 11:22:08,1999.90,999.90,12.10,99.90,1034555,28,20019,-78
2022-04-16 11:22:39,1999.90,999.90,12.20,99.90,1033827,28,20030,-79
2022-04-16 11:23:11,1999.90,999.90,12.30,99.90,1029341,28,20470,-79
2022-04-16 11:23:47,1999.90,999.90,12.30,99.90,1026131,28,20038,-78
2022-04-16 11:24:18,1999.90,999.90,12.20,99.90,1030616,28,20383,-78
2022-04-16 11:24:49,1999.90,999.90,12.20,99.90,1030601,28,20023,-78
2022-04-16 11:25:24,1999.90,999.90,12.30,99.90,1029737,28,20031,-78
2022-04-16 11:26:13,1999.90,999.90,12.20,99.90,1031275,28,20019,-79
2022-04-16 11:27:02,1999.90,999.90,12.20,99.90,1033177,28,20023,-78
2022-04-16 11:27:53,1939.45,999.90,12.40,99.90,1037509,28,20060,-78
2022-04-16 11:28:46,1751.57,999.90,12.40,99.90,1038399,28,20018,-78
2022-04-16 11:29:36,1609.03,999.90,12.50,99.90,1036020,28,20021,-77
2022-04-16 11:30:30,1584.63,999.90,12.50,99.90,1032011,28,20026,-77
2022-04-16 11:31:19,1575.65,999.90,12.60,99.90,1035921,28,20019,-79
2022-04-16 11:32:09,1433.75,999.90,12.50,99.90,1033095,28,20022,-80
2022-04-16 11:32:59,1512.95,999.90,12.60,99.90,1033307,28,20014,-79
2022-04-16 11:33:48,1561.18,999.90,12.60,99.90,1035406,28,20022,-77
2022-04-16 11:34:20,1632.13,999.90,12.80,99.90,1033488,28,20050,-78
2022-04-16 11:34:52,1999.90,999.90,12.90,99.90,1032181,28,20505,-78
2022-04-16 11:35:24,1999.90,999.90,13.00,99.90,1032360,28,20022,-77
2022-04-16 11:35:57,1999.90,999.90,13.10,99.90,1029540,28,20023,-79
2022-04-16 11:36:28,1999.90,999.90,13.20,99.90,1028917,28,20095,-77
2022-04-16 11:36:59,1999.90,999.90,13.10,99.90,1032017,28,20019,-77
2022-04-16 11:37:32,1999.90,999.90,13.10,99.90,1028471,28,20590,-77
2022-04-16 11:38:02,1999.90,999.90,13.20,99.90,1028333,28,20023,-77
2022-04-16 11:38:35,1999.90,999.90,13.10,99.90,1033143,28,20018,-78
2022-04-16 11:39:23,1999.90,999.90,13.00,99.90,1036735,28,20054,-78
2022-04-16 11:40:05,1999.90,999.90,12.90,99.90,1036349,28,20014,-77
2022-04-16 11:40:36,1999.90,999.90,13.00,99.90,1040963,28,20020,-78
2022-04-16 11:41:11,1999.90,999.90,13.10,99.90,1037480,28,20026,-78
2022-04-16 11:41:53,1999.90,999.90,13.00,99.90,1037964,28,20014,-78
2022-04-16 11:42:26,1999.90,999.90,12.90,99.90,1030829,28,20029,-79
2022-04-16 11:42:57,1999.90,999.90,12.90,99.90,1033163,28,20026,-79
2022-04-16 11:43:29,1999.90,999.90,13.00,99.90,1030123,28,20050,-79
2022-04-16 11:43:59,1999.90,999.90,12.90,99.90,1029154,28,20051,-78
2022-04-16 11:44:38,1999.90,999.90,12.90,99.90,1030234,28,20019,-80
2022-04-16 11:45:10,1999.90,999.90,12.90,99.90,1030705,28,20019,-77
2022-04-16 11:45:45,1999.90,999.90,12.90,99.90,1033794,28,20026,-79
2022-04-16 11:46:16,1999.90,999.90,13.00,99.90,1031126,28,20015,-79
2022-04-16 11:46:46,1999.90,999.90,13.00,99.90,1025552,28,20019,-77
2022-04-16 11:47:22,1999.90,999.90,12.90,99.90,1025440,28,20015,-77
2022-04-16 11:47:52,1999.90,999.90,12.80,99.90,1022048,28,20026,-77
2022-04-16 11:48:23,1995.20,999.90,12.80,99.90,1026283,28,20026,-78
2022-04-16 11:48:58,1999.90,999.90,12.70,99.90,1029665,28,20402,-78
2022-04-16 11:49:30,1999.90,999.90,12.70,99.90,1029000,28,20063,-77
2022-04-16 11:50:05,1735.80,999.90,12.70,99.90,1025428,28,20082,-78
2022-04-16 11:50:36,1338.53,999.90,12.80,99.90,1025972,28,20059,-78
2022-04-16 11:51:06,1166.55,999.90,12.80,99.90,1025192,29,20022,-78
2022-04-16 11:51:38,1151.28,999.90,12.80,99.90,1025957,28,20074,-78
2022-04-16 11:52:10,1133.30,999.90,12.70,99.90,1029901,28,20072,-78
2022-04-16 11:52:41,1201.43,999.90,12.70,99.90,1029868,28,20011,-78
2022-04-16 11:53:14,1204.72,999.90,12.70,99.90,1036817,28,20037,-78
2022-04-16 11:53:47,1162.03,999.90,12.80,99.90,1033323,28,20082,-77
2022-04-16 11:54:31,1254.07,999.90,12.70,99.90,1024441,29,20039,-78
2022-04-16 11:55:22,1516.45,999.90,12.70,99.90,1025089,29,20016,-78
2022-04-16 11:55:53,1770.18,999.90,12.70,99.90,1022309,28,20015,-79
2022-04-16 11:56:27,1398.65,999.90,12.60,99.90,1028845,28,20042,-78
2022-04-16 11:56:58,1395.80,999.90,12.60,99.90,1027877,28,20015,-78
2022-04-16 11:57:29,1365.43,999.90,12.60,99.90,1022231,29,20012,-78
2022-04-16 11:58:00,1611.00,999.90,12.50,99.90,1017557,29,20021,-78
2022-04-16 11:58:30,1401.63,999.90,12.50,99.90,1021523,29,20016,-78
2022-04-16 11:59:01,1451.13,999.90,12.60,99.90,1025996,28,20110,-78
2022-04-16 11:59:32,1380.60,999.90,12.80,99.90,1029488,28,20011,-78
2022-04-16 12:00:08,1236.20,999.90,12.80,99.90,1033520,28,20038,-78
2022-04-16 12:00:49,1225.30,999.90,12.80,99.90,1030509,28,20026,-78
2022-04-16 12:01:21,1750.70,999.90,12.90,99.90,1029270,28,20015,-78
2022-04-16 12:02:06,1387.18,999.90,13.00,99.90,1032179,28,20101,-78
2022-04-16 12:02:39,1614.70,999.90,12.80,99.90,1033946,28,20019,-78
2022-04-16 12:03:09,1523.15,999.90,12.70,99.90,1028228,28,20015,-77
2022-04-16 12:03:40,1331.80,999.90,12.70,99.90,1026154,28,20012,-78
2022-04-16 12:04:11,1492.00,999.90,12.70,99.90,1026324,28,20027,-77
2022-04-16 12:04:43,1216.03,999.90,12.80,99.90,1026300,28,20118,-78
2022-04-16 12:05:16,1183.00,999.90,12.70,99.90,1034503,28,20465,-78
2022-04-16 12:05:48,1141.10,999.90,12.80,99.90,1037821,28,20481,-78
2022-04-16 12:06:19,1145.63,999.90,12.80,99.90,1034666,28,20023,-78
2022-04-16 12:06:53,1115.30,999.83,12.80,99.90,1037229,28,20066,-78
2022-04-16 12:07:25,1152.70,999.90,12.60,99.90,1037957,28,20535,-78
2022-04-16 12:07:56,1216.25,999.90,12.50,99.90,1037823,28,20025,-78
2022-04-16 12:08:27,1155.20,999.90,12.60,99.90,1032281,28,20037,-78
2022-04-16 12:09:01,1159.00,999.90,12.50,99.90,1030573,28,20059,-77
2022-04-16 12:09:33,1489.80,999.90,12.50,99.90,1033617,28,20478,-77
2022-04-16 12:10:07,1378.50,999.90,12.60,99.90,1030265,28,20023,-78
2022-04-16 12:10:44,1272.85,999.90,12.60,99.90,1029824,28,20035,-78
2022-04-16 12:11:18,1646.10,999.90,12.80,99.90,1029284,28,20019,-78
2022-04-16 12:11:56,1304.13,999.90,13.00,99.90,1035817,28,20025,-78
2022-04-16 12:12:26,1125.07,978.72,13.30,99.90,1040014,28,20045,-78
2022-04-16 12:13:06,988.17,897.05,13.50,99.90,1037447,28,20018,-78
2022-04-16 12:13:39,1015.17,918.15,13.60,99.90,1027613,28,20027,-78
2022-04-16 12:14:17,1006.95,916.58,13.70,99.90,1027295,28,20024,-77
2022-04-16 12:14:52,1059.82,957.70,13.80,99.90,1032617,28,20023,-78
2022-04-16 12:15:24,1063.10,959.28,13.70,99.90,1037470,28,20576,-77
2022-04-16 12:15:55,1029.10,935.15,13.70,99.90,1041197,28,20025,-77
2022-04-16 12:16:36,1001.78,916.13,13.60,99.90,1037547,28,20022,-78
2022-04-16 12:17:07,1039.78,948.75,13.70,99.90,1037643,28,20049,-78
2022-04-16 12:17:40,1028.18,940.72,13.70,99.90,1033288,28,20057,-79
2022-04-16 12:18:16,1019.28,929.60,13.70,99.90,1029573,28,20530,-78
2022-04-16 12:18:48,1004.53,917.17,13.90,99.90,1029699,28,20127,-77
2022-04-16 12:19:20,1004.15,917.88,14.00,99.90,1022859,29,20059,-78
2022-04-16 12:20:02,1008.00,920.58,14.10,99.90,1026890,28,20043,-78
2022-04-16 12:20:32,1039.47,946.05,14.10,99.90,1029422,28,20482,-78
2022-04-16 12:21:14,982.42,898.17,14.10,99.90,1033340,28,20506,-78
2022-04-16 12:21:44,1008.25,919.72,14.00,99.80,1030109,28,20023,-78
2022-04-16 12:22:16,979.13,894.58,14.10,99.90,1027729,28,20123,-79
2022-04-16 12:22:51,947.20,869.22,14.20,99.90,1026073,29,20023,-78
2022-04-16 12:23:23,956.92,877.95,14.30,99.90,1023763,28,20165,-78
2022-04-16 12:24:04,957.78,877.92,14.30,99.90,1031307,28,20026,-78
2022-04-16 12:24:35,993.03,909.63,14.10,99.90,1028087,28,20122,-78
2022-04-16 12:25:10,962.10,884.25,14.00,99.80,1027893,28,20042,-78
2022-04-16 12:25:43,1042.07,943.17,13.90,99.60,1026221,29,20016,-78
2022-04-16 12:26:15,1095.05,987.58,14.10,99.90,1026290,28,20019,-78
2022-04-16 12:26:49,1056.28,954.45,14.20,99.90,1026797,28,20396,-78
2022-04-16 12:27:29,1035.88,934.88,14.40,99.90,1031136,28,20453,-78
2022-04-16 12:28:00,1010.38,915.17,14.60,99.90,1035769,28,20018,-78
2022-04-16 12:28:38,972.03,883.15,14.80,99.90,1030323,28,20510,-78
2022-04-16 12:29:10,956.80,873.97,14.80,99.90,1029346,28,20085,-78
2022-04-16 12:29:48,958.88,880.65,14.90,99.50,1029590,28,20098,-78
2022-04-16 12:30:26,956.30,877.47,15.00,99.40,1033107,28,20015,-79
2022-04-16 12:30:57,970.97,889.85,15.00,99.70,1026190,29,20079,-78
2022-04-16 12:31:30,954.08,877.45,15.00,98.80,1024433,29,20122,-78
2022-04-16 12:32:01,1034.70,949.78,14.80,98.40,1026572,29,20051,-78
2022-04-16 12:32:32,1005.85,923.35,14.50,98.00,1027889,28,20022,-78
2022-04-16 12:33:02,1013.38,928.90,14.40,98.70,1031105,28,20106,-78
2022-04-16 12:33:33,1013.40,928.35,14.30,99.10,1026415,29,20015,-79
2022-04-16 12:34:04,977.42,895.05,14.40,98.90,1026183,28,20027,-78
2022-04-16 12:34:35,1001.83,909.42,14.40,98.80,1025542,28,20039,-78
2022-04-16 12:35:06,1030.90,934.28,14.50,99.20,1026749,28,20016,-78
2022-04-16 12:35:41,1022.20,935.55,14.60,98.40,1030775,28,20142,-78
2022-04-16 12:36:12,1042.05,953.30,14.60,98.10,1030143,28,20014,-78
2022-04-16 12:36:42,1058.63,966.08,14.50,98.30,1026185,29,20054,-78
2022-04-16 12:37:13,1048.45,952.35,14.50,98.50,1022436,29,20016,-78
2022-04-16 12:37:43,1026.85,933.70,14.60,99.20,1022150,29,20103,-78
2022-04-16 12:38:17,1016.28,923.80,14.60,99.30,1025014,28,20409,-77
2022-04-16 12:38:48,1000.17,911.22,14.50,99.40,1031471,28,20011,-78
2022-04-16 12:39:19,1025.00,932.80,14.50,98.40,1033732,28,20010,-78
2022-04-16 12:39:49,1022.55,930.08,14.50,99.10,1027282,28,20022,-78
2022-04-16 12:40:21,972.83,889.95,14.50,99.40,1030322,28,20021,-78
2022-04-16 12:41:05,1000.58,916.70,14.40,98.60,1030709,28,20150,-78
2022-04-16 12:41:38,1055.05,964.17,14.40,98.20,1030513,28,20046,-78
2022-04-16 12:42:09,1055.15,961.33,14.50,98.30,1026841,29,20074,-79
2022-04-16 12:42:40,1061.43,964.13,14.40,98.10,1029754,28,20071,-79
2022-04-16 12:43:11,1071.07,974.10,14.30,98.40,1032213,28,20086,-79
2022-04-16 12:43:42,1080.35,986.83,14.20,97.80,1035363,28,20021,-79
2022-04-16 12:44:12,1014.03,926.47,14.10,98.20,1027720,29,20015,-78
2022-04-16 12:44:43,1027.80,939.75,14.20,98.70,1027726,28,20045,-79
2022-04-16 12:45:13,1062.35,964.95,14.20,99.20,1027484,28,20098,-79
2022-04-16 12:45:44,1037.95,945.17,14.40,99.00,1024570,28,20008,-79
2022-04-16 12:46:15,1000.95,914.00,14.40,98.70,1027982,29,20091,-78
2022-04-16 12:46:46,976.03,891.03,14.40,98.20,1024426,29,20047,-79
2022-04-16 12:47:16,984.00,899.80,14.50,98.30,1027598,28,20102,-79
2022-04-16 12:47:47,1033.32,945.53,14.50,98.50,1035498,28,20038,-79
2022-04-16 12:48:18,1056.50,965.40,14.50,97.90,1032307,28,20083,-78
2022-04-16 12:48:48,1054.10,965.33,14.30,98.00,1036054,28,20082,-78
2022-04-16 12:49:19,1091.53,993.25,14.30,98.60,1031493,28,20038,-79
2022-04-16 12:49:50,1059.25,963.65,14.40,97.90,1027804,28,20015,-79
2022-04-16 12:50:21,1069.18,973.70,14.40,97.40,1031616,28,20030,-79
2022-04-16 12:50:52,1029.90,940.72,14.50,97.20,1028670,28,20043,-78
2022-04-16 12:51:23,1038.88,949.70,14.70,97.50,1031605,28,20022,-79
2022-04-16 12:51:54,1058.13,963.67,14.80,98.00,1031302,28,20023,-79
2022-04-16 12:52:24,849.05,781.45,14.90,97.20,1031690,28,20037,-79
2022-04-16 12:52:56,941.90,862.88,14.90,96.60,1031551,28,20015,-79
2022-04-16 12:53:27,956.03,879.83,14.90,96.90,1035993,28,20033,-79
2022-04-16 12:53:59,939.53,863.40,14.90,96.70,1031254,28,20406,-78
2022-04-16 12:54:29,984.95,902.40,14.80,96.70,1026605,28,20039,-78
2022-04-16 12:55:00,1088.05,988.13,14.70,96.60,1031488,28,20027,-79
2022-04-16 12:55:31,1084.03,985.58,14.60,96.20,1030524,28,20035,-77
2022-04-16 12:56:02,1035.75,946.45,14.50,96.00,1029984,28,20363,-77
2022-04-16 12:56:32,1018.00,932.45,14.50,96.60,1030030,28,20015,-78
2022-04-16 12:57:03,1054.95,963.50,14.50,96.40,1029633,28,20375,-78
2022-04-16 12:57:33,1018.65,934.10,14.40,97.10,1029364,28,20560,-78
2022-04-16 12:58:05,1006.65,921.45,14.40,97.50,1037956,28,20045,-78
2022-04-16 12:58:35,1022.70,938.30,14.40,97.30,1038574,28,20053,-78
2022-04-16 12:59:07,1061.32,969.13,14.50,97.20,1041211,28,20098,-78
2022-04-16 12:59:37,990.60,911.35,14.60,96.40,1036956,28,20049,-77
2022-04-16 13:00:09,1042.45,955.00,14.60,97.30,1037546,28,20028,-79
2022-04-16 13:00:40,1098.70,996.78,14.50,97.80,1037881,28,20026,-78
2022-04-16 13:01:11,987.40,903.85,14.50,97.10,1037450,28,20038,-78
2022-04-16 13:01:41,1013.97,928.60,14.50,97.50,1037560,28,20014,-78
2022-04-16 13:02:12,979.95,891.95,14.40,97.20,1037698,28,20030,-78
2022-04-16 13:02:44,958.50,879.95,14.40,97.30,1037865,28,20018,-78
2022-04-16 13:03:15,1005.65,917.35,14.40,97.20,1034490,28,20018,-78
2022-04-16 13:03:45,1219.80,999.90,14.20,96.30,1030593,28,20030,-78
2022-04-16 13:04:16,1062.22,965.13,14.10,97.20,1026344,28,20529,-78
2022-04-16 13:04:47,1902.15,999.90,14.30,97.10,1031400,28,20042,-78
2022-04-16 13:05:18,1750.78,999.90,14.30,97.00,1030489,28,20027,-78
2022-04-16 13:05:49,1467.45,999.90,14.40,96.90,1029860,28,20022,-79
2022-04-16 13:06:19,1707.88,999.90,14.30,97.20,1033881,28,20023,-79
2022-04-16 13:06:50,1729.05,999.90,14.30,97.00,1027197,28,20023,-78
2022-04-16 13:07:22,1127.88,999.90,14.20,96.90,1026581,28,20058,-78
2022-04-16 13:07:52,1017.33,932.45,14.20,97.20,1030116,28,20027,-78
2022-04-16 13:08:24,1004.63,921.80,14.20,96.60,1033920,28,20542,-77
2022-04-16 13:08:56,1062.47,971.60,14.40,97.60,1029570,28,20045,-79
2022-04-16 13:09:26,1023.90,937.00,14.50,97.60,1034778,28,20102,-78
2022-04-16 13:09:57,1016.58,933.15,14.70,97.60,1038808,28,20075,-78
2022-04-16 13:10:28,993.67,913.20,14.70,97.10,1034210,28,20026,-78
2022-04-16 13:10:58,986.13,905.15,14.60,96.90,1037972,28,20026,-79
2022-04-16 13:11:29,1041.38,953.35,14.50,97.10,1038050,28,20317,-78
2022-04-16 13:12:00,1031.15,946.92,14.50,97.10,1030876,28,20042,-78
2022-04-16 13:12:30,992.70,909.20,14.60,97.20,1034699,28,20090,-78
2022-04-16 13:13:02,1042.80,956.38,14.70,96.90,1031232,28,20034,-79
2022-04-16 13:13:33,1061.95,972.60,14.70,97.00,1027800,28,20024,-79
2022-04-16 13:14:04,1097.78,996.33,14.70,97.50,1035634,28,20025,-78
2022-04-16 13:14:35,1089.18,992.17,14.70,97.10,1031630,28,20080,-79
2022-04-16 13:15:07,1093.53,995.97,14.70,97.40,1030657,28,20307,-78
2022-04-16 13:15:37,1096.18,998.10,14.50,97.00,1031938,28,20027,-79
2022-04-16 13:16:08,1045.78,958.92,14.50,96.60,1036319,28,20050,-78
2022-04-16 13:16:39,1025.57,941.75,14.40,96.70,1032231,28,20576,-78
2022-04-16 13:17:10,990.55,908.03,14.40,96.50,1035853,28,20027,-78
2022-04-16 13:17:40,976.72,891.20,14.30,96.50,1034877,28,20026,-78
2022-04-16 13:18:11,1005.58,915.13,14.20,96.40,1031205,28,20030,-78
2022-04-16 13:18:42,1040.13,944.58,14.10,96.80,1035507,28,20041,-79
2022-04-16 13:19:13,1055.20,960.35,14.20,97.00,1031186,28,20081,-77
2022-04-16 13:19:43,1045.65,951.80,14.20,96.40,1034259,28,20023,-78
2022-04-16 13:20:14,1008.53,920.78,14.10,96.70,1033680,28,20023,-77
2022-04-16 13:20:45,1037.45,946.85,14.20,97.20,1030118,28,20036,-78
2022-04-16 13:21:15,1003.22,918.30,14.30,96.90,1030468,28,20494,-79
2022-04-16 13:21:46,977.25,899.42,14.40,96.40,1027873,28,20023,-78
2022-04-16 13:22:17,1021.03,927.67,14.50,95.10,1028096,28,20028,-80
2022-04-16 13:22:48,1152.95,999.90,14.70,94.90,1034729,28,20046,-78
2022-04-16 13:23:18,1242.18,999.90,14.70,94.90,1035497,28,20094,-78
2022-04-16 13:23:49,1624.97,999.90,14.80,95.00,1038586,28,20061,-77
2022-04-16 13:24:19,1683.70,999.90,14.90,94.10,1032572,28,20109,-78
2022-04-16 13:24:51,1485.60,999.90,14.90,93.90,1033308,28,20030,-80
2022-04-16 13:25:22,1447.60,999.90,15.00,93.70,1029955,28,20101,-77
2022-04-16 13:25:52,1061.75,961.72,15.10,94.00,1032377,28,20026,-78
2022-04-16 13:26:23,1116.10,998.38,15.30,93.90,1035851,28,20053,-80
2022-04-16 13:26:54,1082.85,976.40,15.40,93.50,1035777,28,20117,-79
2022-04-16 13:27:25,1324.03,999.90,15.40,93.10,1033040,28,20023,-80
2022-04-16 13:27:55,1260.75,999.90,15.50,93.00,1027797,28,20071,-79
2022-04-16 13:28:29,1348.32,999.90,15.80,93.90,1028191,28,20087,-79
2022-04-16 13:28:59,1370.78,999.90,15.90,93.70,1027994,28,20027,-80
2022-04-16 13:29:30,1880.10,999.90,16.00,93.40,1028343,28,20753,-79
2022-04-16 13:30:01,1930.97,999.90,16.10,92.90,1032210,28,20498,-79
2022-04-16 13:30:33,1919.45,999.90,16.10,92.30,1035899,28,20026,-79
2022-04-16 13:31:04,1861.82,999.90,16.00,92.00,1036201,28,20006,-79
2022-04-16 13:31:35,1926.93,999.90,16.00,92.00,1031597,28,20027,-79
2022-04-16 13:32:08,1821.68,999.90,16.00,92.10,1027613,29,20034,-80
2022-04-16 13:32:39,1801.85,999.90,15.90,93.00,1023135,29,20340,-79
2022-04-16 13:33:09,1800.80,999.90,15.90,92.70,1023167,28,20084,-79
2022-04-16 13:33:40,1267.05,999.90,15.40,93.20,1027020,28,20071,-79
2022-04-16 13:34:11,1217.80,999.90,15.10,93.70,1027644,28,20082,-80
2022-04-16 13:34:43,1388.18,999.90,15.00,94.10,1030951,28,20066,-79
2022-04-16 13:35:14,1175.07,999.90,14.80,94.10,1035339,28,20045,-79
2022-04-16 13:35:44,1249.80,999.90,14.80,94.40,1031867,28,20077,-80
2022-04-16 13:36:15,1317.45,999.90,14.80,94.20,1031265,28,20023,-79
2022-04-16 13:36:46,1374.72,999.90,14.60,94.40,1031304,28,20090,-79
2022-04-16 13:37:16,1158.70,999.90,14.50,94.30,1032320,28,20015,-79
2022-04-16 13:37:47,1156.35,999.90,14.50,94.60,1031951,28,20011,-79
2022-04-16 13:38:17,1165.97,999.90,14.40,94.60,1031738,28,20023,-80
2022-04-16 13:38:48,1035.80,942.85,14.40,94.70,1031487,28,20046,-79
2022-04-16 13:39:37,1077.60,976.75,14.50,94.60,1022897,29,20147,-79
2022-04-16 13:40:28,1035.82,943.03,14.20,94.50,1030631,28,20019,-79
2022-04-16 13:41:17,972.30,899.33,14.10,94.40,1032891,28,20023,-79
2022-04-16 13:41:48,924.88,855.08,14.10,94.70,1039542,28,20033,-79
2022-04-16 13:42:18,1012.58,927.20,14.30,94.60,1035468,28,20026,-79
2022-04-16 13:42:49,973.38,891.63,14.50,94.40,1032243,28,20087,-79
2022-04-16 13:43:19,863.85,794.03,14.60,93.90,1026915,28,20482,-80
2022-04-16 13:43:50,917.80,840.35,14.70,93.30,1023722,29,20028,-80
2022-04-16 13:44:21,760.33,706.22,14.70,92.90,1027802,28,20051,-80
2022-04-16 13:44:52,1049.13,946.03,14.80,93.00,1026714,29,20023,-80
2022-04-16 13:45:23,873.75,802.65,14.60,92.50,1027976,28,20023,-79
2022-04-16 13:45:54,976.63,890.65,14.70,92.80,1035428,28,20021,-80
2022-04-16 13:46:24,823.83,762.97,14.70,92.70,1038825,28,20018,-79
2022-04-16 13:46:55,859.90,793.67,14.90,93.10,1037883,28,20018,-79
2022-04-16 13:47:26,792.38,733.47,15.10,93.30,1035142,28,20037,-79
2022-04-16 13:47:56,1032.55,931.40,15.30,92.70,1036034,28,20021,-79
2022-04-16 13:48:27,1215.45,994.92,15.40,92.70,1027448,28,20034,-79
2022-04-16 13:48:57,1083.97,977.08,15.60,92.60,1035926,28,20021,-79
2022-04-16 13:49:28,1423.70,999.90,15.60,92.80,1030981,28,20018,-80
2022-04-16 13:49:59,1999.90,999.90,15.80,92.40,1030678,28,20466,-79
2022-04-16 13:50:30,1734.10,999.90,15.80,91.00,1035569,28,20010,-79
2022-04-16 13:51:01,1981.70,999.90,15.70,90.50,1031233,28,20018,-79
2022-04-16 13:51:33,1338.45,999.90,15.70,90.60,1031593,28,20022,-79
2022-04-16 13:52:04,1935.70,999.90,15.90,90.30,1032103,28,20015,-80
2022-04-16 13:52:35,1956.35,999.90,15.80,90.50,1031747,28,20042,-79
2022-04-16 13:53:06,1749.43,999.90,15.70,90.60,1031702,28,20462,-79
2022-04-16 13:53:37,1473.15,999.90,15.70,88.40,1027283,28,20021,-79
2022-04-16 13:54:10,1761.72,999.90,15.60,86.70,1027728,28,20015,-79
2022-04-16 13:54:41,1761.22,999.90,15.80,87.30,1027543,29,20011,-79
2022-04-16 13:55:12,1787.35,999.90,16.10,88.20,1023972,29,20023,-80
2022-04-16 13:55:42,1999.90,999.90,16.40,90.10,1023974,29,20038,-79
2022-04-16 13:56:13,1975.20,999.90,16.40,90.50,1027108,28,20035,-80
2022-04-16 13:56:44,1998.68,999.90,16.30,90.40,1031072,28,20074,-80
2022-04-16 13:57:14,1731.32,999.90,16.00,90.80,1023595,29,20004,-79
2022-04-16 13:57:46,1735.03,999.90,15.90,91.20,1023193,29,20015,-78
2022-04-16 13:58:17,1284.45,999.90,15.50,91.00,1023743,29,20026,-79
2022-04-16 13:58:48,1006.25,918.75,15.30,91.60,1023748,29,20019,-79
2022-04-16 13:59:19,988.08,905.92,15.30,92.30,1022948,29,20012,-79
2022-04-16 13:59:50,1112.03,997.72,15.30,92.90,1020116,29,20008,-79
2022-04-16 14:00:20,1147.82,999.90,15.20,92.50,1023509,29,20016,-79
2022-04-16 14:00:51,1013.47,927.92,15.20,92.40,1028344,28,20039,-79
2022-04-16 14:01:23,965.33,885.33,15.20,92.70,1035795,28,20010,-79
2022-04-16 14:01:54,982.25,900.30,15.30,92.90,1039170,28,20053,-79
2022-04-16 14:02:25,959.55,882.47,15.30,92.90,1042288,28,20053,-79
2022-04-16 14:02:56,1059.50,956.40,15.40,93.20,1035404,28,20010,-79
2022-04-16 14:03:26,1221.60,999.90,15.40,92.20,1035965,28,20011,-79
2022-04-16 14:03:57,1149.50,999.90,15.40,92.40,1031257,28,20094,-79
2022-04-16 14:04:47,1465.93,999.90,15.60,92.20,1031531,28,20022,-79
2022-04-16 14:05:37,15.60,15.60,15.60,91.60,1035553,28,20165,-79
2022-04-16 14:06:08,961.33,886.38,15.60,91.70,1040303,28,19906,-80
2022-04-16 14:06:39,1563.90,999.90,16.00,91.10,1043273,28,20052,-80
2022-04-16 14:07:10,1029.22,916.47,16.00,90.30,1042842,28,20031,-78
2022-04-16 14:07:41,1433.07,999.90,16.00,90.70,1038586,28,20002,-78
2022-04-16 14:08:13,1347.38,999.90,16.00,91.00,1037012,28,20018,-78
2022-04-16 14:08:45,1769.82,999.90,16.00,90.30,1038712,28,20014,-78
2022-04-16 14:09:15,978.25,897.30,15.60,89.70,1034212,28,20049,-79
2022-04-16 14:09:46,1275.97,998.65,15.30,90.50,1030789,28,20019,-78
2022-04-16 14:10:17,1302.50,999.90,15.20,90.90,1030772,28,20019,-79
2022-04-16 14:10:47,1554.15,999.90,15.10,90.50,1026293,29,20046,-79
2022-04-16 14:11:19,1552.75,999.90,15.00,91.20,1026545,28,20028,-78
2022-04-16 14:11:49,1882.03,999.90,14.90,91.20,1030851,28,20023,-77
2022-04-16 14:12:20,1717.72,999.90,14.80,91.10,1035002,28,20022,-79
2022-04-16 14:12:50,1952.90,999.90,14.80,91.70,1039110,28,20013,-79
2022-04-16 14:13:21,1194.88,999.90,15.00,91.50,1035431,28,20031,-79
2022-04-16 14:13:52,1075.38,967.80,15.30,90.60,1031610,28,20046,-79
2022-04-16 14:14:22,1193.35,999.90,15.50,90.50,1030601,28,20023,-78
2022-04-16 14:14:53,1276.45,999.90,15.60,90.40,1035074,28,20019,-79
2022-04-16 14:15:24,673.70,623.30,15.70,88.40,1027221,28,20027,-78
2022-04-16 14:15:55,1091.85,985.08,15.90,90.30,1031216,28,20024,-78
2022-04-16 14:16:25,1108.07,997.30,16.00,88.50,1031282,28,20035,-78
2022-04-16 14:16:56,773.25,710.90,15.70,87.80,1035519,28,20046,-79
2022-04-16 14:17:26,834.17,772.05,15.60,88.10,1038312,28,20036,-79
2022-04-16 14:17:57,1111.30,997.70,15.40,88.40,1030293,28,20035,-78
2022-04-16 14:18:28,1113.78,995.85,15.10,89.10,1025341,29,20106,-78
2022-04-16 14:18:58,1945.25,999.90,15.00,88.60,1027027,29,20546,-79
2022-04-16 14:19:30,1254.75,999.90,14.80,88.50,1023191,28,20059,-79
2022-04-16 14:20:00,768.17,714.78,14.70,87.50,1027276,28,20740,-79
2022-04-16 14:20:31,1478.00,999.90,14.60,89.80,1027651,28,20014,-79
2022-04-16 14:21:02,773.83,718.63,14.60,90.20,1020022,29,20095,-79
2022-04-16 14:21:32,905.55,833.63,14.60,90.70,1024002,29,20100,-79
2022-04-16 14:22:04,852.28,790.17,14.30,90.60,1027548,28,20091,-79
2022-04-16 14:22:35,782.72,724.90,14.30,90.50,1031792,28,20038,-79
2022-04-16 14:23:07,968.63,887.53,14.20,90.70,1035273,28,20103,-79
2022-04-16 14:23:38,1071.30,976.40,14.10,91.20,1031339,28,20034,-78
2022-04-16 14:24:09,1011.78,923.25,14.20,91.50,1027585,28,20122,-79
2022-04-16 14:24:40,1011.95,921.50,14.30,91.40,1022618,29,20024,-79
2022-04-16 14:25:11,922.80,848.63,14.30,91.70,1022747,29,20061,-79
2022-04-16 14:25:41,1392.82,999.90,14.20,91.60,1023175,28,20024,-80
2022-04-16 14:26:13,1567.07,999.90,14.20,91.00,1028090,28,20035,-79
2022-04-16 14:26:46,1164.32,999.90,14.30,90.70,1028456,28,20079,-79
2022-04-16 14:27:17,1221.97,979.08,14.40,91.20,1030725,28,20003,-79
2022-04-16 14:27:47,1731.85,999.90,14.50,90.90,1027315,28,20011,-79
2022-04-16 14:28:18,1510.53,999.90,14.30,90.60,1027961,28,20023,-79
2022-04-16 14:28:49,1344.28,999.90,14.10,90.10,1031835,28,20011,-79
2022-04-16 14:29:19,1066.40,959.03,14.10,90.40,1030721,28,20078,-78
2022-04-16 14:29:50,1466.85,999.90,14.10,90.80,1030914,28,20015,-78
2022-04-16 14:30:21,1975.70,999.90,14.00,90.20,1031129,28,20007,-79
2022-04-16 14:30:52,1583.25,999.90,13.90,89.00,1035484,28,20022,-79
2022-04-16 14:31:22,1347.05,999.90,13.90,89.70,1031896,28,20070,-79
2022-04-16 14:31:53,1224.20,978.20,14.00,90.50,1028231,29,20039,-78
2022-04-16 14:32:24,956.08,868.90,14.10,90.20,1023608,29,20019,-79
2022-04-16 14:32:54,871.70,798.63,14.40,90.30,1019394,29,20099,-79
2022-04-16 14:33:25,1595.40,999.90,14.60,90.70,1023563,28,20012,-79
2022-04-16 14:33:56,1475.05,999.90,14.90,90.00,1031789,28,20074,-79
2022-04-16 14:34:27,1999.90,999.90,15.20,89.90,1031332,28,20014,-78
2022-04-16 14:34:57,1999.90,999.90,15.50,87.40,1035095,28,20016,-78
2022-04-16 14:35:28,1918.22,999.90,15.70,87.10,1035157,28,20010,-79
2022-04-16 14:35:59,1999.90,999.90,15.90,88.20,1035793,28,20049,-79
2022-04-16 14:36:29,1999.90,999.90,16.20,87.10,1039647,28,20042,-79
2022-04-16 14:37:01,1553.65,999.90,16.30,86.80,1035276,28,20014,-78
2022-04-16 14:37:32,1120.85,989.28,16.50,86.10,1035080,28,20022,-79
2022-04-16 14:38:11,1263.68,999.90,16.60,82.40,1035082,28,20026,-77
2022-04-16 14:38:43,1186.28,999.90,16.60,82.40,1035147,28,20022,-79
2022-04-16 14:39:14,1292.63,999.90,16.40,80.90,1035192,28,20037,-79
2022-04-16 14:39:44,1651.38,999.90,16.20,81.90,1033990,28,20022,-80
2022-04-16 14:40:15,1137.88,993.30,16.00,82.80,1031196,28,20047,-78
2022-04-16 14:40:46,1349.30,999.90,15.80,83.50,1030624,28,20110,-79
2022-04-16 14:41:18,1387.75,999.90,15.60,82.90,1031407,28,20043,-79
2022-04-16 14:41:48,1101.90,993.03,15.30,83.00,1023600,29,20100,-79
2022-04-16 14:42:19,684.25,633.53,15.20,84.10,1022541,29,20015,-79
2022-04-16 14:42:51,783.97,714.92,15.00,85.00,1023652,29,20075,-79
2022-04-16 14:43:22,1490.13,999.90,14.90,85.70,1027861,28,20083,-79
2022-04-16 14:43:58,1114.68,986.72,15.10,86.80,1032473,28,20029,-79
2022-04-16 14:44:29,1816.13,999.90,15.20,86.60,1031400,28,20025,-79
2022-04-16 14:45:01,1424.55,999.90,15.50,87.60,1032098,28,20026,-79
2022-04-16 14:45:31,906.30,820.70,15.90,86.30,1035011,28,20026,-78
2022-04-16 14:46:04,1262.70,999.90,16.00,85.00,1035293,28,20391,-79
2022-04-16 14:46:35,1308.70,999.90,16.20,82.90,1035583,28,20022,-79
2022-04-16 14:47:07,1479.40,999.90,16.20,82.50,1031247,28,20030,-79
2022-04-16 14:47:38,1419.50,999.90,16.30,83.20,1030619,28,20115,-79
2022-04-16 14:48:09,1592.13,999.90,16.70,83.90,1026790,29,20463,-80
2022-04-16 14:48:40,1703.13,999.90,17.30,82.60,1027598,28,20027,-79
2022-04-16 14:49:12,1749.85,999.90,17.70,81.60,1027187,28,20023,-79
2022-04-16 14:49:43,1510.22,999.90,18.10,81.40,1026856,28,20027,-79
2022-04-16 14:50:14,1357.13,999.90,18.50,81.00,1023094,29,20047,-79
2022-04-16 14:50:44,1148.18,999.90,18.50,80.70,1027259,29,20024,-79
2022-04-16 14:51:15,954.47,862.30,18.50,80.80,1026991,28,20118,-79
2022-04-16 14:51:45,864.30,783.78,18.90,79.90,1031730,28,20015,-80
2022-04-16 14:52:17,730.92,670.83,19.20,80.40,1030741,28,20091,-79
2022-04-16 14:52:48,834.95,760.63,18.90,77.90,1031215,28,20127,-79
2022-04-16 14:53:18,986.35,888.80,18.40,79.30,1031258,28,20086,-79
2022-04-16 14:53:49,1254.25,999.90,18.40,80.20,1035037,28,20021,-79
2022-04-16 14:54:20,1077.45,957.95,18.50,81.40,1036020,28,20030,-79
2022-04-16 14:54:51,1057.28,950.35,18.80,80.90,1035096,28,20094,-80
2022-04-16 14:55:22,1116.60,989.80,19.00,79.70,1029407,28,20026,-79
2022-04-16 14:55:53,1248.75,999.90,18.80,79.30,1022696,29,20056,-78
2022-04-16 14:56:23,1261.85,999.90,18.60,78.20,1026855,29,20099,-79
2022-04-16 14:56:54,1363.13,999.90,18.60,79.20,1031614,28,20054,-79
2022-04-16 14:57:25,1223.55,999.90,18.60,77.80,1031715,28,20022,-79
2022-04-16 14:57:57,1534.55,999.90,18.50,79.00,1030516,28,20019,-80
2022-04-16 14:58:30,1028.03,935.85,18.40,78.50,1035180,28,20022,-79
2022-04-16 14:59:03,1048.03,944.55,18.30,78.70,1031803,28,20027,-80
2022-04-16 14:59:34,1309.22,999.90,18.40,79.00,1027366,28,20940,-79
2022-04-16 15:00:05,1480.60,999.90,18.40,78.00,1027355,28,20051,-80
2022-04-16 15:00:36,1298.68,999.90,18.40,76.90,1027257,28,20027,-79
2022-04-16 15:01:07,1113.00,990.45,18.40,77.00,1027372,28,20034,-80
2022-04-16 15:01:38,1604.78,999.90,18.20,76.50,1031374,28,20033,-80
2022-04-16 15:02:09,1910.10,999.90,18.40,76.60,1031557,28,20038,-78
2022-04-16 15:02:40,1999.90,999.90,18.50,75.40,1035041,28,20030,-79
2022-04-16 15:03:10,1999.90,999.90,18.80,74.90,1034928,28,20045,-80
2022-04-16 15:03:42,1665.00,999.90,18.90,74.80,1035308,28,20068,-80
2022-04-16 15:04:13,1966.07,999.90,18.70,73.40,1030633,28,20425,-79
2022-04-16 15:04:43,1892.93,999.90,18.70,74.00,1028001,28,20061,-80
2022-04-16 15:05:14,1832.68,999.90,18.80,74.50,1030798,28,20023,-79
2022-04-16 15:05:45,1802.50,999.90,18.80,73.30,1030467,28,20066,-79
2022-04-16 15:06:16,1738.35,999.90,18.90,72.70,1035180,28,20397,-79
2022-04-16 15:06:46,1088.18,943.15,19.20,72.70,1034939,28,20082,-80
2022-04-16 15:07:18,1149.75,995.83,19.20,71.00,1031268,28,20062,-79
2022-04-16 15:07:49,1080.75,965.53,19.30,71.90,1030646,28,20018,-79
2022-04-16 15:08:20,1467.28,999.90,19.00,71.40,1030595,28,20022,-78
2022-04-16 15:08:51,934.67,840.88,18.80,70.40,1035381,28,20014,-80
2022-04-16 15:09:21,1126.80,948.88,18.80,70.30,1030911,28,20011,-80
2022-04-16 15:09:52,836.40,764.13,19.00,71.50,1027508,28,20080,-79
2022-04-16 15:10:23,1136.82,997.28,19.30,71.80,1030838,28,20018,-80
2022-04-16 15:10:53,1565.57,999.90,19.50,69.80,1027039,28,20058,-79
2022-04-16 15:11:24,1129.30,999.90,19.70,70.00,1034854,28,20580,-79
2022-04-16 15:11:56,940.95,861.67,19.70,70.10,1035216,28,20010,-80
2022-04-16 15:12:27,791.25,732.42,20.00,69.80,1034967,28,20062,-80
2022-04-16 15:12:57,748.45,693.13,19.50,68.10,1031248,28,20015,-80
2022-04-16 15:13:28,835.85,769.88,19.40,69.60,1031527,28,20003,-79
2022-04-16 15:13:58,866.78,795.05,19.10,70.40,1034939,28,20072,-80
2022-04-16 15:14:29,868.08,790.25,19.00,70.00,1030951,28,20015,-80
2022-04-16 15:15:00,909.50,825.58,19.10,69.90,1027420,28,20019,-80
2022-04-16 15:15:30,900.70,815.63,19.10,70.90,1027486,28,20591,-80
2022-04-16 15:16:01,933.78,841.92,19.10,70.80,1028098,28,20054,-79
2022-04-16 15:16:32,911.67,823.65,19.20,71.30,1034294,28,20074,-80
2022-04-16 15:17:03,939.30,850.90,19.20,70.60,1034359,28,20017,-80
2022-04-16 15:17:37,803.28,737.72,19.10,69.40,1030379,28,20034,-79
2022-04-16 15:18:07,896.33,812.38,18.70,69.90,1026963,28,20119,-79
2022-04-16 15:18:38,1027.72,922.78,18.20,69.30,1027291,28,20015,-79
2022-04-16 15:19:09,1484.03,999.90,17.90,71.00,1022869,29,20020,-79
2022-04-16 15:19:39,1667.55,999.90,18.00,73.70,1022764,28,20070,-80
2022-04-16 15:20:10,1586.57,999.90,18.20,73.10,1026422,28,20051,-79
2022-04-16 15:20:41,1476.85,999.90,18.30,70.80,1030190,28,20022,-79
2022-04-16 15:21:13,1443.22,999.90,18.10,70.40,1035882,28,20014,-79
2022-04-16 15:21:43,1891.95,999.90,17.80,70.80,1026950,28,20016,-79
2022-04-16 15:22:14,1767.90,999.90,18.00,70.40,1022848,29,20463,-79
2022-04-16 15:22:45,1754.57,999.90,17.90,72.00,1022532,29,20015,-79
2022-04-16 15:23:15,1818.90,999.90,17.50,70.10,1030641,28,20106,-80
2022-04-16 15:23:46,1818.32,999.90,17.30,71.30,1031444,28,20110,-80
2022-04-16 15:24:17,1714.50,999.90,17.40,72.30,1030221,28,20015,-79
2022-04-16 15:24:48,1732.80,999.90,17.40,72.10,1030506,28,20045,-80
2022-04-16 15:25:20,1325.10,999.90,17.30,72.50,1026894,28,20431,-79
2022-04-16 15:25:51,1158.25,999.90,17.30,73.00,1031422,28,20019,-79
2022-04-16 15:26:22,1019.22,931.08,17.10,73.30,1036547,28,20042,-78
2022-04-16 15:26:53,982.03,897.05,17.10,73.90,1034967,28,20145,-79
2022-04-16 15:27:23,864.88,785.47,17.10,73.40,1026423,28,20038,-79
2022-04-16 15:27:55,996.70,897.40,16.70,74.10,1023356,29,20067,-79
2022-04-16 15:28:25,897.13,814.40,16.60,74.20,1027323,28,20019,-79
2022-04-16 15:28:56,921.10,835.88,16.70,75.50,1027649,28,20114,-80
2022-04-16 15:29:28,876.35,796.67,16.60,75.20,1030686,28,20026,-79
2022-04-16 15:29:58,714.85,657.85,16.40,75.10,1034842,28,20074,-79
2022-04-16 15:30:29,765.17,700.50,16.20,74.30,1035178,28,20473,-79
2022-04-16 15:31:11,1068.45,962.45,16.10,75.80,1039545,28,20026,-80
2022-04-16 15:31:41,1318.35,999.90,16.10,76.20,1039603,28,20026,-80
2022-04-16 15:32:12,1603.55,999.90,16.40,75.80,1036268,28,20034,-80
2022-04-16 15:32:43,1561.78,999.90,16.40,75.70,1040359,28,20022,-80
2022-04-16 15:33:14,1788.35,999.90,16.30,75.70,1042743,28,20037,-79
2022-04-16 15:33:44,1896.03,999.90,16.30,75.30,1038701,28,20018,-79
2022-04-16 15:34:15,1289.65,999.90,16.20,76.00,1034850,28,20030,-80
2022-04-16 15:34:45,1152.13,968.28,16.20,76.70,1029742,28,20115,-80
2022-04-16 15:35:19,917.70,828.67,16.40,75.10,1026884,28,20027,-79
2022-04-16 15:35:50,847.45,759.13,16.30,75.20,1027365,29,20035,-80
2022-04-16 15:36:24,814.10,738.80,16.50,75.20,1023389,29,20187,-79
2022-04-16 15:36:54,840.83,770.15,16.70,74.70,1031451,28,20022,-80
2022-04-16 15:37:26,796.15,719.13,16.70,74.80,1030301,28,20039,-79
2022-04-16 15:37:56,783.63,717.55,16.50,72.90,1030265,28,20070,-80
2022-04-16 15:38:29,932.63,840.45,16.20,73.00,1030442,28,20033,-78
2022-04-16 15:39:01,1313.05,999.90,15.80,73.30,1035298,28,20026,-79
2022-04-16 15:39:31,1599.55,999.90,15.90,73.10,1030986,28,20417,-79
2022-04-16 15:40:02,1303.30,999.90,15.90,73.40,1026324,28,20407,-81
2022-04-16 15:40:33,1361.57,999.90,15.90,72.00,1022086,29,20012,-78
2022-04-16 15:41:03,1515.93,999.90,15.70,71.80,1022341,29,20028,-79
2022-04-16 15:41:34,1765.97,999.90,15.30,71.60,1026614,28,20034,-79
2022-04-16 15:42:05,1339.15,999.90,14.90,71.10,1027584,28,20087,-80
2022-04-16 15:42:35,911.17,828.05,14.80,71.40,1030032,28,20023,-79
2022-04-16 15:43:06,924.95,842.75,14.60,72.20,1034803,28,20413,-79
2022-04-16 15:43:38,1095.40,987.67,14.70,72.80,1031065,28,20095,-78
2022-04-16 15:44:09,1049.15,949.13,15.00,74.40,1027286,28,20074,-78
2022-04-16 15:44:41,1028.72,930.80,15.00,73.50,1030476,28,20058,-79
2022-04-16 15:45:12,1049.18,950.33,14.90,72.70,1030866,28,20027,-79
2022-04-16 15:45:43,1148.43,999.90,14.70,73.80,1039416,28,20010,-78
2022-04-16 15:46:14,1206.07,999.90,14.90,73.30,1039138,28,20042,-78
2022-04-16 15:46:44,1551.90,999.90,15.00,73.70,1039080,28,20021,-79
2022-04-16 15:47:15,1649.00,999.90,15.10,74.00,1031241,28,20047,-79
2022-04-16 15:47:46,1744.53,999.90,15.30,72.90,1034486,28,20003,-79
2022-04-16 15:48:17,1813.18,999.90,15.60,73.00,1058912,23,20037,-73
2022-04-16 15:48:49,1832.22,999.90,15.80,73.20,1031679,28,20535,-72
2022-04-16 15:49:20,729.28,663.65,16.10,72.50,1031491,28,20041,-73
2022-04-16 15:49:51,750.67,684.13,16.20,72.80,1027253,28,20050,-73
2022-04-16 15:50:22,733.80,672.35,16.30,73.60,1024049,28,20517,-74
2022-04-16 15:50:52,638.15,587.35,16.30,72.40,1023980,28,20011,-74
2022-04-16 15:51:25,653.50,602.40,16.00,72.40,1027571,28,20087,-73
2022-04-16 15:51:56,667.88,615.15,15.80,73.20,1027863,28,20046,-73
2022-04-16 15:52:28,889.88,811.58,15.60,73.00,1023797,28,20435,-73
2022-04-16 15:53:01,1001.75,907.50,15.50,74.70,1028491,28,20470,-74
2022-04-16 15:53:32,1199.15,999.90,15.30,73.60,1027758,28,20022,-74
2022-04-16 15:54:03,1226.05,999.90,15.20,73.90,1029033,28,20015,-74
2022-04-16 15:54:34,1554.25,999.90,15.00,73.40,1035684,28,20093,-73
2022-04-16 15:55:05,1665.13,999.90,14.80,73.30,1027588,28,20441,-73
2022-04-16 15:55:36,1598.82,999.90,14.40,74.20,1031428,28,20022,-72
2022-04-16 15:56:06,1646.13,999.90,14.30,73.70,1027383,28,20027,-73
2022-04-16 15:56:37,1520.00,999.90,14.30,74.90,1027601,28,20023,-74
2022-04-16 15:57:09,1260.88,999.90,14.30,75.30,1023437,29,20026,-73
2022-04-16 15:57:39,1058.15,970.90,14.30,76.60,1020255,28,20420,-74
2022-04-16 15:58:10,1376.20,999.90,14.50,77.30,1027299,28,20422,-73
2022-04-16 15:58:40,1383.82,999.90,14.60,77.30,1028419,28,20014,-73
2022-04-16 15:59:11,1318.28,999.90,14.60,77.00,1031607,28,20021,-74
2022-04-16 15:59:42,1388.90,999.90,14.50,77.20,1035490,28,20029,-73
2022-04-16 16:00:13,1235.65,999.90,14.40,77.20,1035537,28,20520,-73
2022-04-16 16:00:45,1271.63,999.90,14.40,76.90,1035940,28,20029,-74
2022-04-16 16:01:17,1143.60,999.90,14.20,77.20,1040018,28,20530,-73
2022-04-16 16:01:48,1178.63,999.90,14.10,76.70,1039711,28,20032,-73
2022-04-16 16:02:19,1199.05,999.90,14.10,76.20,1039660,28,20022,-73
2022-04-16 16:02:49,623.58,574.67,14.00,76.10,1035680,28,20097,-74
2022-04-16 16:03:20,694.63,638.40,14.00,76.90,1035517,28,20457,-73
2022-04-16 16:03:51,723.50,662.25,13.90,76.10,1032186,28,20021,-73
2022-04-16 16:04:40,1418.38,999.90,13.80,76.00,1031526,28,20019,-73
2022-04-16 16:05:10,1880.13,999.90,13.90,76.30,1031573,28,20057,-73
2022-04-16 16:05:41,1809.60,999.90,14.10,76.30,1030223,28,20023,-73
2022-04-16 16:06:12,1686.78,999.90,14.10,76.00,1030284,28,20065,-73
2022-04-16 16:06:42,1422.90,999.90,14.10,76.70,1032006,28,20034,-73
2022-04-16 16:07:13,1779.55,999.90,14.10,77.30,1027617,28,20074,-73
2022-04-16 16:07:45,1826.45,999.90,14.10,77.20,1027661,28,20077,-73
2022-04-16 16:08:17,1869.47,999.90,14.00,77.50,1023652,29,20045,-72
2022-04-16 16:08:54,1925.28,999.90,13.90,76.90,1023772,28,20090,-73
2022-04-16 16:09:24,1947.65,999.90,13.80,77.80,1020928,29,20127,-73
2022-04-16 16:09:55,1969.07,999.90,13.80,77.50,1021542,28,20078,-74
2022-04-16 16:10:26,1907.28,999.90,13.80,77.50,1024482,28,20015,-73
2022-04-16 16:10:56,1836.45,999.90,13.80,76.90,1023633,28,20079,-73
2022-04-16 16:11:27,1955.35,999.90,13.70,76.70,1023968,29,20019,-73
2022-04-16 16:11:58,1641.22,999.90,13.70,78.30,1023647,29,20487,-74
2022-04-16 16:12:29,1841.65,999.90,13.60,78.50,1023563,29,20113,-73
2022-04-16 16:13:00,868.38,793.38,13.50,78.00,1023388,29,20058,-73
2022-04-16 16:13:31,568.30,535.33,13.40,79.40,1020003,29,20028,-73
2022-04-16 16:14:01,616.20,577.58,13.50,79.70,1028219,28,20181,-74
2022-04-16 16:14:33,600.25,563.67,13.50,79.40,1027565,28,20421,-74
2022-04-16 16:15:06,638.45,598.25,13.40,79.50,1027525,28,20372,-73
2022-04-16 16:15:38,628.05,589.20,13.40,79.30,1024622,28,20023,-72
2022-04-16 16:16:09,711.28,664.63,13.40,79.10,1031643,28,20100,-73
2022-04-16 16:16:40,677.97,634.15,13.50,79.30,1031665,28,20022,-73
2022-04-16 16:17:10,1549.68,999.90,13.40,77.90,1032228,28,20028,-73
2022-04-16 16:17:44,1387.05,999.90,13.50,77.90,1039687,28,20026,-73
2022-04-16 16:18:14,1492.20,999.90,13.50,78.70,1039492,28,20017,-73
2022-04-16 16:18:45,1679.68,999.90,13.60,78.70,1035505,28,20168,-72
2022-04-16 16:19:17,1388.57,999.90,13.70,78.20,1031338,28,20070,-73
2022-04-16 16:19:48,1705.47,999.90,13.80,78.70,1031214,28,20053,-73
2022-04-16 16:20:20,1713.55,999.90,13.80,78.10,1027921,28,20022,-73
2022-04-16 16:20:51,1909.60,999.90,13.90,78.50,1027912,28,20022,-73
2022-04-16 16:21:21,1803.80,999.90,14.00,78.10,1031564,28,20030,-73
2022-04-16 16:21:52,1826.75,999.90,14.20,77.90,1027510,28,20479,-73
2022-04-16 16:22:26,1449.68,999.90,14.20,78.00,1023538,28,20118,-73
2022-04-16 16:22:58,1340.53,999.90,14.30,78.60,1027506,28,20023,-73
2022-04-16 16:23:28,1480.25,999.90,14.40,77.90,1028293,28,20015,-73
2022-04-16 16:23:59,1440.28,999.90,14.40,77.20,1032326,28,20114,-74
2022-04-16 16:24:29,1143.85,999.90,14.30,77.00,1036104,28,20018,-73
2022-04-16 16:25:00,1232.00,999.90,14.30,77.40,1035692,28,20018,-73
2022-04-16 16:25:32,1058.93,958.88,14.30,76.70,1027394,28,20027,-73
2022-04-16 16:26:03,843.38,775.72,14.40,77.30,1027502,28,20114,-74
2022-04-16 16:26:34,806.75,744.40,14.60,77.80,1023864,28,20024,-73
2022-04-16 16:27:07,1361.68,999.90,14.60,78.00,1024386,28,20078,-74
2022-04-16 16:27:38,1714.70,999.90,14.60,77.80,1023599,29,20019,-73
2022-04-16 16:28:10,1754.10,999.90,14.60,77.60,1024800,28,20027,-73
2022-04-16 16:28:40,1745.63,999.90,14.60,77.70,1031396,28,20057,-73
2022-04-16 16:29:12,1678.38,999.90,14.50,77.20,1031652,28,20027,-74
2022-04-16 16:29:43,1437.47,999.90,14.40,76.90,1027503,28,20025,-73
2022-04-16 16:30:13,1524.32,999.90,14.20,76.10,1023884,28,20030,-73
2022-04-16 16:30:44,1380.95,999.90,14.00,76.90,1027543,28,20110,-74
2022-04-16 16:31:16,1580.47,999.90,14.10,76.70,1027783,28,20023,-74
2022-04-16 16:31:48,1531.32,999.90,14.00,77.20,1027283,28,20355,-73
2022-04-16 16:32:19,1717.65,999.90,14.00,76.40,1028157,28,20105,-73
2022-04-16 16:32:50,1937.38,999.90,14.10,77.00,1031499,28,20018,-73
2022-04-16 16:33:20,1748.93,999.90,14.20,77.80,1032194,28,20076,-74
2022-04-16 16:33:51,1810.32,999.90,14.20,78.00,1039441,28,20108,-74
2022-04-16 16:34:22,1869.20,999.90,14.20,76.60,1035610,28,20029,-74
2022-04-16 16:34:53,1735.93,999.90,14.20,76.80,1031598,28,20084,-73
2022-04-16 16:35:24,1573.93,999.90,14.20,76.90,1031723,28,20027,-73
2022-04-16 16:35:57,1161.10,999.90,14.20,77.90,1031580,28,20023,-73
2022-04-16 16:36:28,1354.93,999.90,14.30,77.20,1028731,28,20023,-74
2022-04-16 16:36:58,879.42,807.90,14.40,77.20,1031525,28,20022,-74
2022-04-16 16:37:29,813.97,751.25,14.40,77.90,1031610,28,20080,-74
2022-04-16 16:37:59,1057.25,951.08,14.30,77.80,1031681,28,20026,-73
2022-04-16 16:38:30,1808.90,999.90,14.00,76.90,1023609,28,20030,-72
2022-04-16 16:39:02,1886.70,999.90,14.00,77.20,1019743,28,20032,-73
2022-04-16 16:39:33,1901.78,999.90,13.90,77.80,1023475,28,20027,-73
2022-04-16 16:40:04,1810.15,999.90,13.90,78.20,1020655,28,20113,-73
2022-04-16 16:40:35,1680.15,999.90,13.90,79.40,1028001,28,20370,-73
2022-04-16 16:41:08,1322.30,999.90,13.80,79.80,1031608,28,20451,-73
2022-04-16 16:41:38,1674.35,999.90,13.80,80.90,1032073,28,20125,-73
2022-04-16 16:42:09,1709.20,999.90,13.70,79.60,1035528,28,20053,-73
2022-04-16 16:42:39,1993.13,999.90,13.70,78.60,1036380,28,20034,-74
2022-04-16 16:43:10,1960.78,999.90,13.80,78.10,1035633,28,20420,-74
2022-04-16 16:43:41,1969.68,999.90,13.90,77.80,1035483,28,20129,-73
2022-04-16 16:44:13,1989.65,999.90,14.00,77.60,1036234,28,20026,-74
2022-04-16 16:44:44,1844.65,999.90,14.00,77.40,1032249,28,20433,-73
2022-04-16 16:45:15,1534.25,999.90,14.00,78.10,1028777,28,20508,-74
2022-04-16 16:45:45,1786.22,999.90,13.90,78.00,1024148,29,20194,-73
2022-04-16 16:46:17,1399.07,999.90,13.70,77.20,1020501,29,20055,-74
2022-04-16 16:46:48,1592.03,999.90,13.70,77.30,1024539,28,20057,-74
2022-04-16 16:47:19,1093.20,978.28,13.80,77.30,1020843,28,20027,-73
2022-04-16 16:47:49,1071.20,958.67,13.80,78.30,1024031,28,20031,-74
2022-04-16 16:48:20,1508.28,999.90,13.70,78.00,1023666,29,20627,-73
2022-04-16 16:48:52,1342.10,999.90,13.70,76.80,1020422,28,20083,-73
2022-04-16 16:49:23,1561.85,999.90,13.90,77.10,1028531,28,20048,-73
2022-04-16 16:49:54,1662.47,999.90,14.10,75.80,1028339,28,20019,-73
2022-04-16 16:50:25,1332.03,999.90,14.00,75.90,1032897,28,20055,-73
2022-04-16 16:50:56,1586.40,999.90,13.90,75.80,1032270,28,20018,-74
2022-04-16 16:51:28,1459.22,999.90,14.10,74.80,1032520,28,20025,-73
2022-04-16 16:51:59,1400.47,999.90,14.10,75.20,1032165,28,20133,-74
2022-04-16 16:52:30,1344.68,999.90,14.30,75.20,1032297,28,20105,-73
2022-04-16 16:53:01,801.28,726.92,14.50,74.70,1028588,28,20044,-74
2022-04-16 16:53:33,958.40,863.22,14.70,73.80,1020437,29,20498,-73
2022-04-16 16:54:04,851.08,778.38,14.80,74.00,1016311,29,20488,-74
2022-04-16 16:54:35,888.00,814.75,15.00,72.70,1016343,29,20484,-74
2022-04-16 16:55:07,1089.05,982.05,15.20,72.10,1020685,29,20023,-73
2022-04-16 16:55:39,1273.05,999.90,15.40,72.60,1025372,28,20087,-74
2022-04-16 16:56:09,1269.65,999.90,15.80,72.00,1032755,28,20030,-73
2022-04-16 16:56:41,1612.82,999.90,16.20,71.40,1032192,28,20081,-73
2022-04-16 16:57:11,1811.32,999.90,16.40,70.10,1032310,28,20066,-74
2022-04-16 16:57:42,1954.15,999.90,16.40,68.10,1032267,28,20026,-74
2022-04-16 16:58:13,1999.25,999.90,16.50,68.00,1028873,28,20659,-73
2022-04-16 16:58:44,1999.90,999.90,16.80,68.60,1032007,28,20022,-73
2022-04-16 16:59:14,1999.90,999.90,17.10,67.80,1028321,28,20027,-73
2022-04-16 16:59:45,1177.18,998.00,17.10,65.90,1028015,28,20121,-74
2022-04-16 17:00:16,930.00,834.75,17.00,67.00,1032247,28,20084,-73
2022-04-16 17:00:46,840.50,763.15,17.10,66.30,1028387,28,20027,-73
2022-04-16 17:01:17,610.67,563.92,17.10,65.60,1028374,28,20026,-73
2022-04-16 17:01:48,878.13,803.90,16.70,66.10,1032134,28,20014,-74
2022-04-16 17:02:37,802.35,735.88,16.20,65.70,1032240,28,20029,-73
2022-04-16 17:03:26,857.33,775.83,15.80,66.50,1035064,28,20022,-73
2022-04-16 17:04:15,1792.07,999.90,15.70,68.10,1036263,28,20018,-73
2022-04-16 17:05:01,1126.78,949.97,15.90,68.00,1036333,28,20014,-74
2022-04-16 17:05:33,1274.78,967.72,15.90,66.30,1031697,28,20026,-74
2022-04-16 17:06:04,1148.03,972.75,16.00,66.00,1032158,28,20493,-74
2022-04-16 17:06:35,1822.82,999.90,15.80,65.60,1023790,28,20151,-74
2022-04-16 17:07:24,1406.47,999.90,15.60,65.20,1024561,28,20077,-73
2022-04-16 17:07:54,1303.13,999.90,15.50,65.60,1028208,28,20027,-74
2022-04-16 17:08:25,1676.95,999.90,15.40,65.90,1027171,28,20023,-74
2022-04-16 17:08:59,1130.78,988.80,15.50,65.10,1030702,28,20019,-74
2022-04-16 17:09:30,1999.90,999.90,15.60,65.80,1024012,29,20091,-73
2022-04-16 17:10:01,1992.90,999.90,15.50,66.60,1025132,28,20068,-73
2022-04-16 17:10:35,1999.90,999.90,15.70,67.40,1024130,29,20450,-73
2022-04-16 17:11:07,1991.03,999.90,15.30,65.50,1024986,28,20027,-73
2022-04-16 17:11:38,1646.53,999.90,14.80,65.50,1024963,28,20030,-74
2022-04-16 17:12:09,1419.97,999.90,14.80,66.20,1024911,28,20027,-73
2022-04-16 17:12:40,723.85,668.40,14.60,66.00,1020720,29,20024,-73
2022-04-16 17:13:11,1133.90,994.13,14.30,65.80,1020050,29,20020,-73
2022-04-16 17:13:41,1170.43,999.90,14.10,66.60,1024657,28,20038,-73
2022-04-16 17:14:30,1027.10,933.60,13.90,65.80,1028327,28,20394,-73
2022-04-16 17:15:19,750.90,686.58,13.60,66.40,1035138,28,20019,-73
2022-04-16 17:16:08,1098.72,980.85,13.40,67.40,1036034,28,20033,-73
2022-04-16 17:16:57,1460.68,999.90,13.40,66.90,1036175,28,20440,-73
2022-04-16 17:17:47,1825.20,999.90,13.10,66.90,1036174,28,20026,-74
2022-04-16 17:18:36,1999.90,999.90,12.90,66.80,1036246,28,20480,-73
2022-04-16 17:19:06,1701.28,999.90,12.70,68.60,1036381,28,20022,-74
2022-04-16 17:19:37,1867.38,999.90,12.80,69.10,1035950,28,20026,-72
2022-04-16 17:20:08,1999.90,999.90,12.80,69.70,1036247,28,20101,-74
2022-04-16 17:20:39,1996.15,999.90,12.90,70.30,1036215,28,20024,-73
2022-04-16 17:21:12,1746.47,999.90,12.80,70.00,1036449,28,20022,-74
2022-04-16 17:21:42,1875.15,999.90,12.80,69.20,1039853,28,20028,-74
2022-04-16 17:22:13,1637.07,999.90,12.70,68.60,1036162,28,20018,-72
2022-04-16 17:22:45,1486.47,999.90,12.70,67.30,1036096,28,20030,-73
2022-04-16 17:23:16,1536.35,999.90,12.70,67.50,1031523,28,20050,-73
2022-04-16 17:23:47,1645.50,999.90,12.60,67.50,1028413,28,20027,-74
2022-04-16 17:24:18,1521.00,999.90,12.50,67.20,1024211,29,20098,-73
2022-04-16 17:24:49,1814.38,999.90,12.40,66.20,1028370,28,20023,-73
2022-04-16 17:25:20,1966.13,999.90,12.40,67.50,1027959,28,20033,-73
2022-04-16 17:25:50,1996.50,999.90,12.30,67.40,1028195,28,20078,-73
2022-04-16 17:26:21,1999.90,999.90,12.20,67.40,1028283,28,20157,-73
2022-04-16 17:26:51,1999.90,999.90,12.00,66.90,1028264,28,20053,-73
2022-04-16 17:27:22,1999.90,999.90,11.90,67.30,1032092,28,20014,-73
2022-04-16 17:27:52,1999.90,999.90,11.90,66.80,1032078,28,20699,-73
2022-04-16 17:28:26,1999.90,999.90,11.90,66.60,1032131,28,20015,-73
2022-04-16 17:28:57,1951.00,999.90,11.80,68.20,1028166,28,20039,-73
2022-04-16 17:29:27,1991.25,999.90,11.80,67.20,1024098,28,20015,-73
2022-04-16 17:29:58,1835.72,999.90,11.80,67.10,1015778,29,20539,-74
2022-04-16 17:30:31,1772.03,999.90,11.70,68.00,1024196,28,20039,-74
2022-04-16 17:31:02,1385.80,999.90,11.70,68.20,1027615,28,20455,-73
2022-04-16 17:31:33,1357.47,999.90,11.80,68.60,1024833,28,20383,-73
2022-04-16 17:32:04,1318.30,999.90,11.80,68.80,1028662,28,20422,-73
2022-04-16 17:32:34,1313.68,999.90,11.70,69.00,1035874,28,20383,-73
2022-04-16 17:33:06,1827.78,999.90,11.70,69.50,1027951,28,20517,-73
2022-04-16 17:33:37,1705.90,999.90,11.70,69.10,1028202,28,20011,-73
2022-04-16 17:34:08,1643.45,999.90,11.70,69.50,1028954,28,20077,-73
2022-04-16 17:34:38,1535.80,999.90,11.80,69.80,1032234,28,20018,-73
2022-04-16 17:35:09,1326.25,999.90,11.80,70.40,1040186,28,20021,-74
2022-04-16 17:35:41,1355.78,999.90,11.80,70.50,1036147,28,20025,-73
2022-04-16 17:36:11,1314.00,999.90,11.80,69.40,1028004,28,20517,-73
2022-04-16 17:36:45,1327.28,999.90,11.80,69.80,1028137,28,20541,-73
2022-04-16 17:37:15,1087.22,996.13,11.80,70.40,1028628,28,20102,-74
2022-04-16 17:37:49,1098.47,996.75,11.70,70.70,1029047,28,20018,-73
2022-04-16 17:38:21,1055.95,972.83,11.70,70.10,1032266,28,20018,-74
2022-04-16 17:38:51,1157.20,999.90,11.70,69.90,1032122,28,20018,-74
2022-04-16 17:39:22,1184.90,999.90,11.60,69.00,1029439,28,20019,-72
2022-04-16 17:39:53,1241.85,999.90,11.50,69.60,1035540,28,20010,-73
2022-04-16 17:40:24,989.10,915.53,11.50,69.40,1024050,28,20015,-73
2022-04-16 17:40:55,1097.60,992.38,11.60,69.70,1028014,28,20085,-73
2022-04-16 17:41:25,874.42,814.10,11.60,68.70,1028164,28,20050,-73
2022-04-16 17:42:14,663.65,617.25,11.60,69.90,1028626,28,20069,-74
2022-04-16 17:42:46,782.65,714.13,11.50,69.50,1030640,28,20462,-73
2022-04-16 17:43:18,1072.18,968.90,11.40,70.00,1030644,28,20022,-73
2022-04-16 17:43:48,1295.50,999.90,11.40,69.90,1028352,28,20066,-73
2022-04-16 17:44:20,1318.30,999.90,11.30,70.70,1028605,28,20453,-76
2022-04-16 17:44:51,1382.72,999.90,11.40,70.80,1025053,28,20106,-73
2022-04-16 17:45:22,1315.88,999.90,11.40,70.00,1023908,28,20015,-73
2022-04-16 17:45:54,1658.18,999.90,11.30,69.90,1024467,28,20394,-73
2022-04-16 17:46:26,1846.50,999.90,11.30,70.40,1024218,28,20110,-74
2022-04-16 17:46:57,1867.82,999.90,11.20,70.90,1020841,29,20119,-73
2022-04-16 17:47:28,1863.13,999.90,11.20,71.20,1025160,28,20027,-74
2022-04-16 17:47:59,1876.75,999.90,11.20,70.60,1024563,28,20046,-73
2022-04-16 17:48:30,1938.32,999.90,11.20,70.40,1024092,28,20099,-73
2022-04-16 17:49:00,1919.15,999.90,11.10,70.60,1020252,29,20028,-74
2022-04-16 17:49:32,1123.70,999.90,11.10,71.20,1016447,29,20024,-73
2022-04-16 17:50:03,988.97,894.42,11.10,70.90,1016959,29,20476,-75
2022-04-16 17:50:34,1199.78,999.90,11.00,70.40,1020389,29,20427,-75
2022-04-16 17:51:04,1165.03,999.90,11.00,70.80,1024503,28,20535,-73
2022-04-16 17:51:35,963.72,876.92,11.00,69.80,1020289,28,20387,-74
2022-04-16 17:52:07,1190.63,999.90,11.00,70.00,1028208,28,20027,-74
2022-04-16 17:52:37,1061.53,961.10,10.90,70.10,1032449,28,20026,-74
2022-04-16 17:53:08,1151.30,999.90,10.90,70.50,1024672,28,20042,-74
2022-04-16 17:53:39,1381.72,999.90,10.80,70.30,1024050,28,20494,-74
2022-04-16 17:54:10,1273.22,999.90,10.80,71.40,1024130,29,20471,-74
2022-04-16 17:54:40,1584.35,999.90,10.80,71.40,1024681,28,20019,-75
2022-04-16 17:55:12,1521.30,999.90,10.80,71.40,1024208,28,20095,-75
2022-04-16 17:55:43,1753.47,999.90,10.80,71.70,1023692,28,20114,-73
2022-04-16 17:56:14,1727.40,999.90,10.80,72.10,1024022,29,20023,-74
2022-04-16 17:56:44,1894.28,999.90,10.70,72.10,1024840,28,20529,-74
2022-04-16 17:57:15,1812.88,999.90,10.70,72.80,1028261,28,20100,-74
2022-04-16 17:57:46,1856.70,999.90,10.70,72.10,1028540,28,20019,-74
2022-04-16 17:58:17,1857.47,999.90,10.70,72.60,1032114,28,20050,-74
2022-04-16 17:58:47,1800.70,999.90,10.70,72.20,1028630,28,20023,-74
2022-04-16 17:59:18,1549.25,999.90,10.60,71.90,1032021,28,20021,-75
2022-04-16 17:59:49,1342.70,999.90,10.60,72.40,1027859,28,20050,-74
2022-04-16 18:00:21,1467.07,999.90,10.60,72.70,1028970,28,20109,-75
2022-04-16 18:00:52,1121.57,998.67,10.50,72.40,1032416,28,20045,-75
2022-04-16 18:01:23,1052.53,943.63,10.50,73.10,1032388,28,20069,-76
2022-04-16 18:01:55,1026.68,933.10,10.50,72.70,1035723,28,20025,-74
2022-04-16 18:02:26,873.28,802.60,10.50,74.00,1027977,28,20023,-74
2022-04-16 18:02:57,884.75,811.60,10.50,73.20,1025196,28,20019,-74
2022-04-16 18:03:28,784.35,724.78,10.40,73.30,1027966,28,20512,-72
2022-04-16 18:03:59,713.83,656.75,10.50,73.80,1024261,28,20451,-73
2022-04-16 18:04:29,446.65,419.50,10.50,73.60,1028173,28,20019,-73
2022-04-16 18:05:00,781.05,719.00,10.50,74.00,1031995,28,20053,-73
2022-04-16 18:05:31,468.60,439.33,10.40,73.60,1028653,28,20118,-73
2022-04-16 18:06:02,315.42,297.77,10.40,74.40,1028024,28,20494,-73
2022-04-16 18:06:33,542.08,505.90,10.40,74.20,1023998,29,20027,-73
2022-04-16 18:07:04,435.15,409.15,10.40,73.80,1023896,29,20019,-73
2022-04-16 18:07:35,270.05,255.18,10.30,74.00,1024336,28,20026,-74
2022-04-16 18:08:07,149.68,142.30,10.30,74.20,1025087,28,20034,-72
2022-04-16 18:08:41,156.57,148.80,10.30,74.70,1032021,28,20057,-74
2022-04-16 18:09:12,194.23,184.68,10.20,74.80,1033012,28,20085,-71
2022-04-16 18:09:43,238.43,226.77,10.20,75.20,1028599,28,20023,-72
2022-04-16 18:10:15,205.27,194.35,10.10,75.50,1032157,28,20056,-74
2022-04-16 18:10:46,425.95,400.10,10.10,75.30,1028067,28,20026,-74
2022-04-16 18:11:16,159.13,151.07,10.10,75.40,1028692,28,20019,-74
2022-04-16 18:11:47,203.02,191.32,10.10,76.40,1036095,28,20520,-74
2022-04-16 18:12:18,238.50,225.68,10.10,76.70,1036368,28,20527,-73
2022-04-16 18:12:49,311.67,294.55,10.20,76.70,1036161,28,20018,-73
2022-04-16 18:13:20,312.23,294.80,10.20,76.60,1032494,28,20098,-74
2022-04-16 18:13:51,658.15,609.75,10.20,77.00,1027980,28,20033,-73
2022-04-16 18:14:21,355.63,335.42,10.10,76.30,1028237,28,20489,-74
2022-04-16 18:14:52,363.88,343.05,10.10,77.20,1036061,28,20029,-73
2022-04-16 18:15:23,514.40,482.13,10.00,77.10,1027973,28,20026,-72
2022-04-16 18:15:53,406.10,381.40,10.00,76.80,1028385,28,20394,-75
2022-04-16 18:16:24,498.55,468.00,9.90,76.50,1025840,28,20019,-75
2022-04-16 18:16:56,229.25,217.27,9.90,76.80,1024299,29,20028,-73
2022-04-16 18:17:31,246.85,233.75,9.90,77.10,1020455,29,20054,-75
2022-04-16 18:18:02,217.32,205.93,9.80,77.30,1021886,28,20035,-74
2022-04-16 18:18:33,313.83,296.05,9.80,77.60,1024134,28,20027,-73
2022-04-16 18:19:08,294.58,278.17,9.80,77.50,1020112,29,20028,-75
2022-04-16 18:19:39,247.65,234.25,9.80,77.60,1020374,29,20020,-73
2022-04-16 18:20:11,344.60,326.20,9.80,77.90,1024394,28,20027,-73
2022-04-16 18:20:42,372.42,352.17,9.80,78.10,1025311,28,20019,-73
2022-04-16 18:21:13,300.80,284.80,9.70,78.10,1023808,29,20019,-75
2022-04-16 18:21:43,352.73,333.50,9.70,78.30,1023922,29,20050,-73
2022-04-16 18:22:15,267.30,253.15,9.70,78.00,1024180,28,20418,-73
2022-04-16 18:22:46,294.20,278.48,9.70,78.00,1024226,28,20077,-74
2022-04-16 18:23:17,428.95,405.30,9.70,77.50,1024766,28,20046,-74
2022-04-16 18:23:48,482.65,455.98,9.70,77.00,1027766,28,20426,-74
2022-04-16 18:24:20,520.05,491.25,9.60,77.40,1019954,29,20118,-74
2022-04-16 18:24:51,476.90,450.52,9.70,77.70,1016414,29,20040,-73
2022-04-16 18:25:22,428.75,405.27,9.60,77.30,1016045,29,20028,-74
2022-04-16 18:25:52,426.35,403.17,9.50,76.80,1016839,29,20134,-74
2022-04-16 18:26:26,439.83,415.27,9.50,76.90,1016168,29,20021,-73
2022-04-16 18:26:57,437.23,413.17,9.40,76.90,1020505,29,20028,-72
2022-04-16 18:27:27,410.90,388.27,9.40,76.70,1024454,28,20074,-72
2022-04-16 18:27:58,403.45,381.65,9.30,76.80,1024309,28,20019,-72
2022-04-16 18:28:29,500.42,472.75,9.30,76.80,1028097,28,20086,-73
2022-04-16 18:29:00,472.50,446.33,9.30,77.40,1031789,28,20406,-74
2022-04-16 18:29:31,416.35,393.55,9.30,77.20,1028130,28,20521,-74
2022-04-16 18:30:04,432.65,409.33,9.30,76.80,1031461,28,20394,-74
2022-04-16 18:30:34,385.45,363.50,9.30,77.20,1027871,28,20030,-74
2022-04-16 18:31:05,504.45,476.80,9.30,77.60,1024681,29,20027,-73
2022-04-16 18:31:37,484.52,458.25,9.30,77.70,1024071,28,20509,-74
2022-04-16 18:32:10,519.58,490.67,9.30,78.10,1024315,28,20031,-74
2022-04-16 18:32:42,532.33,502.45,9.30,77.60,1027883,28,20430,-73
2022-04-16 18:33:13,565.55,533.70,9.20,77.80,1024282,29,20496,-73
2022-04-16 18:33:44,533.13,503.42,9.30,77.90,1026069,28,20430,-74
2022-04-16 18:34:15,548.25,517.60,9.20,77.50,1031503,28,20077,-74
2022-04-16 18:34:46,497.92,470.23,9.20,77.60,1028065,28,20066,-74
2022-04-16 18:35:17,315.85,298.83,9.20,77.50,1032039,28,20366,-75
2022-04-16 18:35:48,272.10,257.25,9.20,77.20,1032087,28,20084,-75
2022-04-16 18:36:21,309.15,292.80,9.20,77.00,1036715,28,20150,-76
2022-04-16 18:36:51,304.52,288.05,9.10,77.50,1031926,28,20029,-73
2022-04-16 18:37:22,367.52,347.63,9.10,77.50,1031959,28,20061,-74
2022-04-16 18:37:53,355.25,335.45,9.10,77.70,1032275,28,20026,-73
2022-04-16 18:38:25,452.92,428.20,9.10,77.90,1036254,28,20500,-73
2022-04-16 18:38:58,264.42,250.38,9.10,79.00,1036529,28,20022,-73
2022-04-16 18:39:28,218.07,206.30,9.10,78.40,1034729,28,20026,-74
2022-04-16 18:40:00,281.42,266.67,9.10,78.00,1023811,28,20536,-74
2022-04-16 18:40:30,291.23,275.67,9.10,78.80,1028321,28,20506,-74
2022-04-16 18:41:02,194.00,183.32,9.00,78.40,1032533,28,20117,-74
2022-04-16 18:41:34,210.65,199.20,9.00,77.70,1040537,28,20022,-74
2022-04-16 18:42:05,287.35,272.00,9.00,77.90,1039677,28,20048,-75
2022-04-16 18:42:36,203.23,192.18,9.00,77.90,1032423,28,20117,-73
2022-04-16 18:43:06,245.40,232.38,9.00,78.10,1040015,28,20026,-75
2022-04-16 18:43:37,200.48,189.65,8.90,78.10,1036025,28,20026,-74
2022-04-16 18:44:08,224.50,212.63,8.90,78.10,1032765,28,20046,-74
2022-04-16 18:44:39,182.82,172.95,8.90,78.50,1035901,28,20076,-74
2022-04-16 18:45:10,190.40,180.30,8.90,77.80,1028103,28,20023,-73
2022-04-16 18:45:41,288.95,273.77,8.90,78.40,1035963,28,20028,-73
2022-04-16 18:46:11,301.17,285.38,8.80,78.90,1036113,28,20088,-76
2022-04-16 18:46:42,283.23,268.17,8.80,79.90,1032712,28,20023,-73
2022-04-16 18:47:13,255.57,242.23,8.80,78.80,1036085,28,20022,-75
2022-04-16 18:47:44,205.63,194.15,8.90,78.70,1036153,28,20693,-73
2022-04-16 18:48:17,391.88,370.58,8.80,78.80,1035945,28,20068,-74
2022-04-16 18:48:48,302.10,285.90,8.80,78.70,1035986,28,20468,-75
2022-04-16 18:49:20,269.73,255.38,8.80,78.20,1032427,28,20024,-74
2022-04-16 18:49:50,364.52,345.20,8.70,78.00,1027012,28,20109,-74
2022-04-16 18:50:21,440.02,416.00,8.70,78.50,1020315,29,20016,-73
2022-04-16 18:50:52,432.10,409.00,8.80,78.50,1028158,28,20187,-73
2022-04-16 18:51:23,401.27,379.88,8.70,79.00,1025522,28,20022,-74
2022-04-16 18:51:54,423.20,400.50,8.70,78.70,1020534,28,20023,-74
2022-04-16 18:52:31,436.83,413.38,8.70,78.70,1023881,29,20027,-74
2022-04-16 18:53:03,486.40,460.25,8.70,79.20,1019980,29,20019,-74
2022-04-16 18:53:34,433.50,410.58,8.60,78.70,1024987,28,20031,-74
2022-04-16 18:54:05,385.05,365.27,8.60,80.10,1029186,28,20455,-73
2022-04-16 18:54:37,473.90,448.25,8.70,80.80,1028673,28,20101,-74
2022-04-16 18:55:10,413.65,391.20,8.70,79.50,1028002,28,20039,-74
2022-04-16 18:55:41,468.02,442.70,8.60,78.30,1023903,29,20015,-73
2022-04-16 18:56:12,441.13,417.10,8.60,78.30,1020801,29,20020,-73
2022-04-16 18:56:42,482.50,456.55,8.60,79.40,1020346,29,20028,-72
2022-04-16 18:57:13,464.77,439.63,8.60,79.20,1020511,29,20074,-74
2022-04-16 18:57:44,496.83,470.20,8.60,79.00,1024146,28,20055,-76
2022-04-16 18:58:16,498.05,471.48,8.60,79.00,1028031,28,20029,-73
2022-04-16 18:58:46,436.85,413.85,8.60,79.40,1028164,28,20023,-74
2022-04-16 18:59:18,452.08,428.27,8.50,79.70,1031952,28,20014,-73
2022-04-16 18:59:51,476.13,450.75,8.50,79.60,1028071,28,20022,-74
2022-04-16 19:00:41,403.17,382.48,8.50,79.60,1028694,28,20577,-74
2022-04-16 19:01:30,8.50,8.50,8.50,80.00,1032179,28,20077,-74
2022-04-16 19:02:20,276.17,262.52,8.50,81.10,1032130,28,19992,-73
2022-04-16 19:03:09,251.60,239.00,8.50,81.30,1032051,28,20057,-74
2022-04-16 19:03:58,262.13,249.30,8.50,81.20,1028665,28,20145,-72
2022-04-16 19:04:48,285.08,271.08,8.60,80.70,1031842,28,20391,-73
2022-04-16 19:05:37,236.68,224.88,8.50,80.30,1028416,28,20445,-74
2022-04-16 19:06:26,275.58,261.85,8.40,80.30,1027744,28,20251,-73
2022-04-16 19:06:57,247.15,235.05,8.40,81.20,1028351,28,20010,-74
2022-04-16 19:07:28,280.58,266.67,8.40,81.30,1031340,28,20018,-73
2022-04-16 19:07:58,323.45,307.15,8.40,80.90,1034659,28,20018,-74
2022-04-16 19:08:29,371.98,352.90,8.40,81.20,1031732,28,20506,-73
2022-04-16 19:09:00,302.17,286.95,8.30,81.10,1027953,28,20478,-73
2022-04-16 19:09:31,283.20,268.95,8.30,81.60,1031867,28,20011,-74
2022-04-16 19:10:02,265.48,252.20,8.30,81.90,1024220,28,20015,-73
2022-04-16 19:10:34,287.25,272.75,8.30,81.70,1023461,29,20019,-73
2022-04-16 19:11:05,262.30,249.05,8.20,81.70,1023912,29,20011,-73
2022-04-16 19:11:37,256.02,243.15,8.20,81.70,1024225,28,20158,-73
2022-04-16 19:12:12,265.00,251.70,8.20,82.20,1020493,28,20023,-73
2022-04-16 19:12:43,255.70,243.00,8.20,81.90,1028300,28,20494,-73
2022-04-16 19:13:13,253.18,240.38,8.20,82.30,1023788,29,20500,-74
2022-04-16 19:13:44,226.65,215.18,8.20,82.90,1019790,29,20083,-73
2022-04-16 19:14:15,219.80,208.60,8.20,82.50,1019977,29,20016,-74
2022-04-16 19:14:47,219.90,208.73,8.20,82.10,1020161,29,20027,-73
2022-04-16 19:15:18,240.65,228.63,8.10,82.30,1021329,28,20012,-72
2022-04-16 19:15:49,259.27,246.02,8.10,83.00,1027758,28,20069,-74
2022-04-16 19:16:19,264.10,250.30,8.10,83.10,1024268,28,20047,-74
2022-04-16 19:16:50,278.42,264.27,8.10,82.80,1024018,28,20008,-74
2022-04-16 19:17:21,274.67,260.52,8.10,82.80,1028046,28,20034,-76
2022-04-16 19:17:54,271.42,257.60,8.10,82.80,1028480,28,20486,-74
2022-04-16 19:18:25,264.90,251.27,8.00,82.90,1028290,28,20019,-74
2022-04-16 19:18:59,253.30,240.38,8.00,83.70,1027757,28,20101,-73
2022-04-16 19:19:31,269.15,255.40,8.00,83.40,1031883,28,20528,-73
2022-04-16 19:20:02,270.92,257.08,8.00,83.20,1023933,29,20019,-75
2022-04-16 19:20:32,278.25,263.92,8.00,83.30,1020233,29,20027,-74
2022-04-16 19:21:03,270.85,256.77,7.90,83.70,1027921,28,20019,-75
2022-04-16 19:21:34,269.27,255.35,7.90,83.80,1024083,28,20019,-73
2022-04-16 19:22:05,264.63,250.95,7.90,84.00,1023791,28,20442,-74
2022-04-16 19:22:35,262.70,249.13,7.80,83.50,1024139,28,20043,-74
2022-04-16 19:23:15,266.25,252.55,7.90,83.80,1028347,28,20079,-74
2022-04-16 19:23:46,213.27,202.57,7.90,83.70,1029337,28,20389,-74
2022-04-16 19:24:17,224.25,212.90,7.90,84.20,1023799,28,20776,-74
2022-04-16 19:24:48,243.35,230.75,7.90,84.20,1021197,29,20110,-74
2022-04-16 19:25:18,228.48,216.77,7.90,84.20,1020687,29,20017,-73
2022-04-16 19:25:52,209.32,198.68,7.80,84.90,1020317,28,20020,-73
2022-04-16 19:26:22,193.95,183.43,7.90,85.70,1024428,28,20015,-73
2022-04-16 19:26:53,203.73,193.20,7.80,85.10,1020248,29,20028,-76
2022-04-16 19:27:24,236.35,224.23,7.80,84.70,1020421,29,20573,-74
2022-04-16 19:27:54,237.10,224.95,7.90,84.50,1024270,28,20560,-74
2022-04-16 19:28:25,212.63,201.82,7.90,84.30,1024110,28,20016,-75
2022-04-16 19:28:56,205.27,194.82,7.90,84.90,1023824,28,20015,-74
2022-04-16 19:29:27,205.18,194.68,7.80,84.90,1023966,28,20090,-74
2022-04-16 19:29:57,207.07,196.00,7.80,85.00,1023653,29,20490,-74
2022-04-16 19:30:28,212.15,201.20,7.90,86.30,1024294,28,20015,-74
2022-04-16 19:30:59,232.32,219.93,7.90,85.40,1019795,29,20020,-73
2022-04-16 19:31:30,221.38,210.07,7.90,84.60,1023912,28,20495,-74
2022-04-16 19:32:00,228.52,216.85,7.90,84.50,1023902,28,20667,-74
2022-04-16 19:32:32,232.13,220.20,7.90,84.70,1016253,29,20027,-73
2022-04-16 19:33:03,258.20,244.70,7.80,84.50,1020114,29,20083,-72
2022-04-16 19:33:34,253.82,240.75,7.80,85.10,1023861,28,20051,-75
2022-04-16 19:34:05,250.93,237.95,7.80,84.30,1027385,28,20017,-74
2022-04-16 19:34:36,260.15,246.48,7.80,84.90,1027509,28,20455,-74
2022-04-16 19:35:07,265.85,252.05,7.70,84.50,1027865,28,20541,-74
2022-04-16 19:35:38,262.88,249.07,7.70,84.70,1024245,29,20027,-73
2022-04-16 19:36:09,276.38,261.90,7.70,85.40,1024127,28,20562,-73
2022-04-16 19:36:39,265.50,251.73,7.70,85.10,1020195,29,20494,-74
2022-04-16 19:37:10,283.05,268.00,7.70,85.40,1019851,29,20118,-75
2022-04-16 19:37:41,314.27,297.45,7.70,85.50,1016179,29,20519,-74
2022-04-16 19:38:12,354.15,334.77,7.70,85.30,1020713,28,20522,-74
2022-04-16 19:38:43,334.25,316.08,7.70,86.50,1028095,28,20018,-77
2022-04-16 19:39:14,320.75,303.52,7.70,85.80,1032185,28,20026,-75
2022-04-16 19:39:45,323.90,306.40,7.70,85.70,1035700,28,20493,-73
2022-04-16 19:40:16,345.98,326.17,7.70,85.70,1031669,28,20470,-73
2022-04-16 19:40:46,341.52,323.00,7.70,86.00,1031878,28,20022,-74
2022-04-16 19:41:17,350.35,330.92,7.70,86.00,1027701,28,20019,-72
2022-04-16 19:41:48,352.48,332.95,7.60,86.50,1027502,28,20641,-73
2022-04-16 19:42:19,359.20,338.58,7.70,86.20,1028040,28,20019,-73
2022-04-16 19:42:52,348.38,329.15,7.70,86.50,1027927,28,20019,-72
2022-04-16 19:43:23,351.38,332.00,7.60,85.50,1032528,28,20023,-73
2022-04-16 19:43:54,346.25,327.35,7.50,85.00,1031812,28,20077,-73
2022-04-16 19:44:25,350.88,331.42,7.50,85.60,1031704,28,20034,-73
2022-04-16 19:44:56,356.23,336.67,7.50,85.50,1027965,28,20557,-74
2022-04-16 19:45:29,353.10,333.45,7.50,85.50,1027676,28,20027,-74
2022-04-16 19:46:00,346.45,326.48,7.50,86.10,1024382,28,20054,-74
2022-04-16 19:46:31,344.58,325.63,7.50,85.60,1020221,29,20499,-74
2022-04-16 19:47:01,338.98,320.42,7.50,85.60,1020701,28,20055,-74
2022-04-16 19:47:32,317.65,300.13,7.50,86.00,1024063,28,20550,-73
2022-04-16 19:48:06,290.48,274.60,7.50,86.90,1027819,28,20027,-74
2022-04-16 19:48:36,295.65,279.63,7.40,86.20,1032882,28,20032,-74
2022-04-16 19:49:07,287.60,272.25,7.50,86.10,1035763,28,20088,-73
2022-04-16 19:49:38,312.02,295.23,7.40,86.40,1035766,28,20060,-73
2022-04-16 19:50:09,321.20,303.98,7.40,86.60,1039814,28,20022,-74
2022-04-16 19:50:41,322.27,304.70,7.40,86.10,1035793,28,20025,-74
2022-04-16 19:51:12,314.45,297.65,7.40,86.20,1028030,28,20506,-74
2022-04-16 19:51:44,313.52,295.73,7.40,86.10,1019404,28,20095,-73
2022-04-16 19:52:15,299.73,283.70,7.30,86.30,1027712,28,20544,-74
2022-04-16 19:52:45,314.52,297.73,7.40,86.10,1028650,28,20027,-76
2022-04-16 19:53:17,307.85,291.55,7.30,85.80,1036122,28,20022,-74
2022-04-16 19:53:48,293.00,277.23,7.30,85.90,1040323,28,20051,-74
2022-04-16 19:54:18,294.77,278.85,7.30,86.30,1039835,28,20025,-74
2022-04-16 19:54:49,310.30,293.63,7.30,86.70,1035742,28,20112,-74
2022-04-16 19:55:20,356.20,336.52,7.30,86.90,1027709,28,20030,-74
2022-04-16 19:55:50,329.63,311.75,7.30,87.80,1027601,28,20027,-71
2022-04-16 19:56:27,316.42,299.48,7.30,87.30,1024498,28,20114,-72
2022-04-16 19:56:59,250.45,237.27,7.30,86.70,1029527,28,20046,-75
2022-04-16 19:57:29,247.75,234.75,7.30,86.60,1027688,28,20023,-73
2022-04-16 19:58:00,262.25,248.25,7.30,86.90,1028825,28,20050,-73
2022-04-16 19:58:31,277.30,262.63,7.20,86.50,1031634,28,20019,-74
2022-04-16 19:59:02,270.95,256.67,7.20,87.00,1032235,28,20474,-73
2022-04-16 19:59:34,272.65,258.33,7.10,86.90,1031720,28,20018,-73
2022-04-16 20:00:06,312.00,295.02,7.20,87.40,1031492,28,20019,-74
2022-04-16 20:00:37,244.55,231.80,7.20,87.60,1027797,28,20019,-73
2022-04-16 20:01:08,249.70,236.75,7.20,86.90,1028406,28,20082,-73
2022-04-16 20:01:39,254.13,240.95,7.10,86.80,1028881,28,20015,-73
2022-04-16 20:02:11,248.68,235.85,7.10,87.00,1027785,28,20047,-74
2022-04-16 20:02:41,252.15,239.00,7.10,87.00,1027613,28,20027,-73
2022-04-16 20:03:12,260.27,246.30,7.10,87.00,1023896,28,20023,-73
2022-04-16 20:03:46,287.65,272.20,7.10,87.00,1027676,28,20375,-73
2022-04-16 20:04:16,339.73,320.95,7.10,87.40,1029018,28,20021,-73
2022-04-16 20:04:47,413.58,390.23,7.20,87.80,1031729,28,20042,-74
2022-04-16 20:05:18,332.60,314.50,7.20,88.30,1023541,28,20027,-74
2022-04-16 20:05:49,307.25,290.77,7.20,87.80,1023795,28,20083,-74
2022-04-16 20:06:20,331.13,313.25,7.10,87.30,1019909,29,20072,-74
2022-04-16 20:06:50,384.90,363.52,7.10,87.40,1020855,28,20075,-74
2022-04-16 20:07:21,370.38,349.63,7.10,87.50,1027773,28,20102,-73
2022-04-16 20:07:52,363.15,343.23,7.10,87.70,1019904,29,20415,-76
2022-04-16 20:08:41,346.98,327.98,7.10,87.40,1023903,28,20020,-75
2022-04-16 20:09:30,359.13,339.05,7.10,87.30,1024309,28,20027,-75
2022-04-16 20:10:19,423.65,399.00,7.10,87.40,1031600,28,20022,-74
2022-04-16 20:10:54,447.83,422.25,7.10,87.30,1031839,28,20018,-73
2022-04-16 20:11:25,424.67,400.50,7.10,87.70,1031737,28,20019,-73
2022-04-16 20:11:56,382.23,360.85,7.10,87.70,1032182,28,20022,-72
2022-04-16 20:12:27,425.20,400.75,7.00,87.60,1031777,28,20022,-73
2022-04-16 20:12:57,460.45,433.25,7.10,88.20,1023557,28,20589,-72
2022-04-16 20:13:30,482.45,453.67,7.10,88.50,1019863,29,20480,-73
2022-04-16 20:14:01,478.65,450.25,7.00,88.40,1023757,29,20524,-74
2022-04-16 20:14:31,437.33,411.92,7.10,88.60,1025944,28,20504,-73
2022-04-16 20:15:02,503.98,473.70,7.10,88.30,1028207,28,20114,-73
2022-04-16 20:15:33,450.88,424.17,7.00,88.50,1027821,28,20027,-74
2022-04-16 20:16:04,502.05,471.80,7.00,88.10,1027647,28,20023,-73
2022-04-16 20:16:35,483.65,454.75,7.00,88.40,1023977,28,20030,-74
2022-04-16 20:17:06,435.15,409.63,7.00,88.10,1027963,28,20023,-72
2022-04-16 20:17:37,450.67,424.35,7.00,87.70,1024135,28,20028,-74
2022-04-16 20:18:07,468.27,440.63,7.00,88.10,1027805,28,20101,-73
2022-04-16 20:18:39,518.85,487.60,7.00,88.20,1027568,28,20561,-74
2022-04-16 20:19:10,541.15,508.55,7.00,88.80,1020474,29,20057,-74
2022-04-16 20:19:41,450.00,423.67,7.00,88.70,1028659,28,20031,-73
2022-04-16 20:20:11,466.50,438.70,7.00,88.40,1020626,29,20028,-76
2022-04-16 20:20:42,520.65,489.52,6.90,88.60,1020716,29,20040,-74
2022-04-16 20:21:13,499.27,469.75,6.90,88.70,1024710,28,20024,-73
2022-04-16 20:21:43,511.73,481.42,6.90,88.40,1024531,28,20027,-74
2022-04-16 20:22:14,579.58,544.85,6.90,88.70,1025225,28,20061,-73
2022-04-16 20:22:46,631.35,592.42,6.90,89.50,1024419,29,20164,-74
2022-04-16 20:23:17,679.28,637.30,6.90,90.00,1020651,28,20023,-73
2022-04-16 20:23:50,617.03,579.80,6.90,90.30,1021255,28,20028,-74
2022-04-16 20:24:25,501.20,472.38,6.90,89.20,1024417,28,20024,-73
2022-04-16 20:24:57,484.67,456.73,6.90,88.90,1022224,29,20087,-74
2022-04-16 20:25:27,506.13,476.98,6.90,89.20,1021679,29,20039,-74
2022-04-16 20:25:58,560.55,527.40,6.90,89.10,1021461,29,20019,-74
2022-04-16 20:26:29,577.78,543.63,6.90,89.60,1024597,29,20011,-74
2022-04-16 20:27:00,620.95,583.42,6.90,89.70,1020604,29,20016,-74
2022-04-16 20:27:31,545.95,513.72,6.90,89.50,1025219,28,20022,-74
2022-04-16 20:28:05,555.65,522.38,6.80,89.10,1028900,28,20046,-74
2022-04-16 20:28:36,506.52,477.00,6.90,89.30,1024234,29,20055,-74
2022-04-16 20:29:07,536.90,505.23,6.90,89.20,1021087,29,20504,-74
2022-04-16 20:29:37,556.63,523.63,6.90,89.40,1024155,29,20467,-73
2022-04-16 20:30:09,639.05,599.75,6.90,89.50,1017034,29,20024,-74
2022-04-16 20:30:40,573.53,539.35,6.90,89.90,1012803,29,20017,-74
2022-04-16 20:31:12,657.78,616.70,6.80,89.80,1016821,29,20016,-73
2022-04-16 20:31:42,612.35,575.05,6.90,90.30,1020778,29,20086,-73
2022-04-16 20:32:14,624.75,586.08,6.90,90.00,1020931,28,20075,-74
2022-04-16 20:32:45,566.35,532.72,6.80,90.20,1029129,28,20055,-74
2022-04-16 20:33:15,598.15,561.95,6.90,90.10,1020631,29,20062,-74
2022-04-16 20:33:46,570.13,536.20,6.80,90.10,1020316,29,20400,-74
2022-04-16 20:34:18,552.22,519.42,6.80,90.10,1016691,28,20583,-74
2022-04-16 20:34:48,584.67,549.53,6.80,90.00,1024215,28,20019,-73
2022-04-16 20:35:19,533.80,502.40,6.80,90.10,1025250,28,20035,-74
2022-04-16 20:35:50,487.23,458.98,6.80,89.90,1024584,28,20012,-75
2022-04-16 20:36:21,496.25,467.13,6.80,89.80,1024572,28,20015,-74
2022-04-16 20:36:52,561.92,528.42,6.70,89.60,1024630,28,20019,-74
2022-04-16 20:37:23,558.30,525.10,6.80,90.20,1024287,29,20015,-74
2022-04-16 20:37:53,552.08,519.20,6.80,90.30,1024922,28,20012,-74
2022-04-16 20:38:24,543.72,511.63,6.80,90.30,1024426,29,20020,-75
2022-04-16 20:38:55,512.83,482.80,6.70,90.20,1024535,28,20011,-74
2022-04-16 20:39:46,483.27,454.92,6.80,90.10,1024652,28,20110,-74
2022-04-16 20:40:35,376.65,356.55,6.80,90.10,1032993,28,20030,-74
2022-04-16 20:41:25,306.95,290.67,6.70,90.10,1033502,28,20014,-72
2022-04-16 20:42:14,283.92,269.42,6.70,90.20,1036401,28,20073,-73
2022-04-16 20:43:03,253.30,240.32,6.80,90.20,1032685,28,20022,-72
2022-04-16 20:43:52,211.32,200.48,6.80,90.20,1032406,28,20475,-73
2022-04-16 20:44:41,193.52,183.02,6.80,90.30,1029196,28,20010,-73
2022-04-16 20:45:21,204.00,193.23,6.80,90.50,1032371,28,20482,-73
2022-04-16 20:45:56,6.70,6.70,6.70,90.30,1028848,28,20033,-73
2022-04-16 20:46:26,235.20,221.93,6.60,90.30,1028275,28,19914,-74
2022-04-16 20:46:57,223.43,211.40,6.60,90.40,1020391,28,20030,-75
2022-04-16 20:47:27,366.70,346.95,6.60,90.50,1020858,29,20024,-74
2022-04-16 20:47:59,411.83,389.42,6.60,90.40,1021020,29,20024,-75
2022-04-16 20:48:30,413.23,390.67,6.60,90.60,1020778,29,20035,-74
2022-04-16 20:49:00,486.50,458.83,6.60,90.90,1024369,29,20031,-75
2022-04-16 20:49:31,502.52,473.58,6.60,90.90,1020777,29,20113,-74
2022-04-16 20:50:02,599.42,563.22,6.70,91.10,1024118,29,20023,-74
2022-04-16 20:50:33,586.35,551.38,6.60,90.50,1021188,29,20024,-75
2022-04-16 20:51:22,589.83,554.65,6.60,90.60,1020768,29,20019,-72
2022-04-16 20:52:11,290.77,275.00,6.60,90.60,1027085,28,20027,-75
2022-04-16 20:53:00,201.73,190.57,6.60,90.70,1037112,28,20042,-73
2022-04-16 20:53:32,300.02,282.80,6.60,91.00,1041169,28,20026,-74
2022-04-16 20:54:03,236.00,222.93,6.70,90.90,1040672,28,20310,-73
2022-04-16 20:54:33,264.27,250.10,6.60,90.70,1032203,28,20026,-73
2022-04-16 20:55:05,307.13,290.50,6.60,90.70,1028116,28,20061,-73
2022-04-16 20:55:37,343.00,324.20,6.60,90.80,1028427,28,20019,-74
2022-04-16 20:56:10,346.27,327.55,6.60,90.70,1025607,28,20494,-74
2022-04-16 20:56:41,317.90,300.67,6.60,90.60,1028908,28,20026,-73
2022-04-16 20:57:12,373.50,352.55,6.60,90.70,1028359,28,20180,-76
2022-04-16 20:57:42,387.08,365.73,6.60,90.70,1028384,28,20034,-74
2022-04-16 20:58:13,406.55,383.92,6.70,90.80,1024406,28,20074,-74
2022-04-16 20:58:44,430.58,406.25,6.60,90.80,1024748,29,20126,-74
2022-04-16 20:59:15,400.52,378.30,6.60,90.80,1024577,28,20069,-73
2022-04-16 20:59:46,432.17,407.98,6.60,91.10,1028646,28,20037,-74
2022-04-16 21:00:17,424.80,401.15,6.60,91.00,1036536,28,20107,-74
2022-04-16 21:00:49,410.75,388.10,6.60,91.00,1032866,28,20023,-74
2022-04-16 21:01:20,373.20,352.83,6.60,91.00,1034636,28,20069,-73
2022-04-16 21:01:52,371.73,351.30,6.60,91.00,1032210,28,20073,-74
2022-04-16 21:02:22,350.00,331.10,6.60,90.90,1024862,28,20100,-74
2022-04-16 21:02:53,353.63,333.63,6.50,91.20,1020453,28,20036,-73
2022-04-16 21:03:23,347.15,327.83,6.50,91.10,1017056,29,20032,-72
2022-04-16 21:03:54,338.58,319.90,6.50,91.10,1016968,29,20445,-74
2022-04-16 21:04:25,381.20,359.55,6.50,91.30,1024588,28,20049,-73
2022-04-16 21:04:55,370.42,349.70,6.50,91.10,1028262,28,20078,-74
2022-04-16 21:05:27,374.83,353.20,6.40,91.10,1028225,28,20050,-73
2022-04-16 21:05:58,383.85,360.98,6.40,91.20,1024352,28,20027,-73
2022-04-16 21:06:30,385.15,362.55,6.40,91.20,1025010,28,20028,-73
2022-04-16 21:07:01,397.38,373.65,6.40,91.30,1024288,29,20027,-73
2022-04-16 21:07:32,400.77,376.50,6.40,91.30,1025348,28,20023,-74
2022-04-16 21:08:03,387.85,364.58,6.40,91.20,1028231,28,20520,-74
2022-04-16 21:08:33,401.85,377.48,6.40,91.10,1028803,28,20011,-73
2022-04-16 21:09:04,421.05,394.95,6.40,91.20,1024498,28,20069,-74
2022-04-16 21:09:35,455.48,425.80,6.40,91.30,1028121,28,20048,-72
2022-04-16 21:10:06,442.55,414.13,6.40,91.40,1024262,28,20435,-73
2022-04-16 21:10:36,437.33,409.15,6.40,91.50,1024422,28,20066,-75
2022-04-16 21:11:07,452.33,423.35,6.30,91.30,1024441,28,20023,-74
2022-04-16 21:11:39,462.20,431.88,6.30,91.30,1024737,28,20118,-73
2022-04-16 21:12:12,463.35,432.42,6.30,91.40,1028464,28,20054,-73
2022-04-16 21:12:44,497.15,464.02,6.30,91.40,1028828,28,20018,-74
2022-04-16 21:13:16,479.17,447.25,6.30,91.50,1028277,28,20034,-73
2022-04-16 21:13:48,469.85,438.90,6.30,91.70,1024167,28,20046,-73
2022-04-16 21:14:19,431.40,403.58,6.30,91.80,1024930,28,20398,-75
2022-04-16 21:14:50,440.92,412.25,6.30,91.90,1028600,28,20458,-76
2022-04-16 21:15:21,459.90,430.20,6.30,91.70,1023910,28,20276,-73
2022-04-16 21:15:52,415.10,388.33,6.30,91.60,1020260,28,20444,-75
2022-04-16 21:16:23,409.20,382.95,6.30,91.80,1020733,29,20112,-73
2022-04-16 21:16:53,382.98,358.45,6.30,91.80,1016924,29,20025,-72
2022-04-16 21:17:24,377.38,353.70,6.30,91.50,1024355,28,20106,-73
2022-04-16 21:17:56,404.42,378.60,6.30,91.80,1028479,28,20023,-73
2022-04-16 21:18:27,419.25,392.45,6.30,91.80,1032166,28,20018,-73
2022-04-16 21:18:57,455.58,426.25,6.30,91.80,1032984,28,20429,-73
2022-04-16 21:19:28,413.60,387.17,6.30,91.70,1036278,28,20033,-73
2022-04-16 21:19:59,426.00,398.33,6.40,91.60,1027968,28,20066,-74
2022-04-16 21:20:32,450.85,421.77,6.30,91.50,1028232,28,20019,-74
2022-04-16 21:21:02,524.58,489.95,6.30,91.50,1024564,29,20104,-74
2022-04-16 21:21:33,485.30,452.85,6.30,91.90,1025972,28,20077,-73
2022-04-16 21:22:04,501.98,468.40,6.30,92.00,1032298,28,20041,-74
2022-04-16 21:22:35,556.20,517.83,6.30,92.10,1024549,28,20634,-74
2022-04-16 21:23:06,418.83,390.77,6.30,92.10,1024285,29,20162,-74
2022-04-16 21:23:36,309.20,289.17,6.30,92.10,1024251,29,20438,-75
2022-04-16 21:24:10,375.20,350.65,6.30,92.20,1025222,28,20118,-74
2022-04-16 21:24:40,437.90,408.98,6.20,92.40,1028802,28,20023,-73
2022-04-16 21:25:14,392.02,366.20,6.30,92.30,1028059,28,20026,-74
2022-04-16 21:25:45,490.73,458.02,6.30,92.10,1028258,28,20038,-73
2022-04-16 21:26:17,423.27,395.50,6.30,92.30,1028478,28,20098,-74
2022-04-16 21:26:47,417.23,389.77,6.20,92.00,1025512,28,20053,-74
2022-04-16 21:27:18,420.02,392.13,6.20,92.30,1020796,28,20046,-73
2022-04-16 21:27:49,396.75,370.50,6.30,92.20,1024219,28,20082,-74
2022-04-16 21:28:20,389.95,364.55,6.20,92.00,1024358,28,20023,-74
2022-04-16 21:28:51,470.27,438.63,6.10,92.20,1024232,29,20031,-74
2022-04-16 21:29:22,497.45,463.40,6.10,92.50,1025368,28,20126,-73
2022-04-16 21:29:53,519.72,483.95,6.10,92.30,1028046,28,20042,-74
2022-04-16 21:30:24,493.98,460.35,6.10,92.40,1028636,28,20577,-73
2022-04-16 21:30:54,464.35,433.08,6.10,92.60,1028434,28,20509,-74
2022-04-16 21:31:25,473.85,442.13,6.10,92.40,1028150,28,20031,-74
2022-04-16 21:31:56,487.23,454.40,6.10,92.30,1024848,29,20031,-73
2022-04-16 21:32:26,473.67,441.80,6.10,92.50,1024428,28,20023,-76
2022-04-16 21:32:58,461.92,431.42,6.10,92.50,1028285,28,20054,-73
2022-04-16 21:33:29,441.60,412.77,6.10,92.30,1024352,28,20026,-73
2022-04-16 21:33:59,420.60,393.55,6.20,92.30,1028378,28,20030,-73
2022-04-16 21:34:30,437.17,408.75,6.20,92.30,1024812,28,20023,-73
2022-04-16 21:35:02,420.95,393.30,6.10,92.20,1028207,28,20030,-72
2022-04-16 21:35:33,418.92,391.60,6.10,92.30,1031959,28,20382,-73
2022-04-16 21:36:05,420.35,393.23,6.10,92.50,1032131,28,20393,-73
2022-04-16 21:36:36,456.02,425.48,6.10,92.40,1032184,28,20077,-73
2022-04-16 21:37:06,414.90,387.85,6.10,92.60,1032561,28,20169,-73
2022-04-16 21:37:39,419.70,391.42,6.10,92.70,1032221,28,20517,-73
2022-04-16 21:38:10,385.67,361.08,6.10,92.50,1032184,28,20030,-72
2022-04-16 21:38:41,384.13,359.63,6.10,92.50,1032563,28,20109,-73
2022-04-16 21:39:12,386.67,361.00,6.10,92.60,1036493,28,20029,-73
2022-04-16 21:39:42,369.17,345.42,6.10,92.80,1036608,28,20046,-74
2022-04-16 21:40:13,369.20,345.65,6.00,92.40,1036148,28,20069,-74
2022-04-16 21:40:44,356.25,333.65,6.00,92.60,1036065,28,20022,-73
2022-04-16 21:41:14,366.25,342.77,6.00,92.60,1036012,28,20133,-75
2022-04-16 21:41:45,345.40,323.35,6.00,92.80,1028109,28,20030,-72
2022-04-16 21:42:15,325.08,304.13,6.00,92.70,1028928,28,20026,-72
2022-04-16 21:42:47,345.92,323.75,6.00,92.60,1024153,28,20026,-74
2022-04-16 21:43:18,352.55,329.83,6.00,92.70,1024285,28,20559,-73
2022-04-16 21:43:48,323.33,302.83,6.00,92.70,1024046,29,20577,-73
2022-04-16 21:44:21,308.92,289.20,5.90,92.80,1024298,28,20177,-73
2022-04-16 21:44:51,340.05,318.48,5.90,92.70,1029271,28,20022,-73
2022-04-16 21:45:22,338.23,316.58,5.80,92.90,1032294,28,20109,-73
2022-04-16 21:45:53,501.15,468.33,5.80,92.90,1036264,28,20017,-73
2022-04-16 21:46:23,559.63,522.13,5.80,93.20,1036137,28,20014,-73
2022-04-16 21:46:54,551.40,514.95,5.90,93.30,1036147,28,20020,-73
2022-04-16 21:47:24,414.92,387.15,5.80,93.10,1036814,28,20076,-73
2022-04-16 21:47:55,590.65,550.20,5.80,93.10,1036117,28,20015,-72
2022-04-16 21:48:26,589.28,549.67,5.90,92.90,1036275,28,20028,-73
2022-04-16 21:48:57,617.83,575.03,5.90,93.20,1036099,28,20485,-73
2022-04-16 21:49:29,653.63,607.28,5.90,92.90,1036068,28,20073,-73
2022-04-16 21:49:59,724.92,672.72,5.90,93.00,1032753,28,20015,-73
2022-04-16 21:50:30,789.13,729.10,5.90,93.10,1032503,28,20413,-73
2022-04-16 21:51:01,761.70,704.47,5.90,93.20,1032298,28,20549,-73
2022-04-16 21:51:31,779.33,720.05,6.00,93.60,1028193,28,20023,-73
2022-04-16 21:52:04,786.97,726.47,6.00,93.60,1023973,29,20023,-73
2022-04-16 21:52:35,797.97,736.42,6.00,93.40,1024756,28,20015,-73
2022-04-16 21:53:38,812.90,749.53,5.90,93.10,1022374,28,20062,-73
2022-04-16 21:54:09,829.92,764.13,5.90,93.20,1026037,28,20033,-74
2022-04-16 21:54:39,815.17,751.33,5.90,93.30,1027266,28,20015,-74
2022-04-16 21:55:10,830.03,764.45,5.90,93.20,1031958,28,20030,-74
2022-04-16 21:55:41,831.90,765.35,5.90,93.20,1027911,28,20114,-75
2022-04-16 21:56:13,895.20,821.83,5.90,93.00,1027800,28,20026,-74
2022-04-16 21:56:43,866.88,796.75,5.90,93.30,1027886,28,20266,-75
2022-04-16 21:57:14,847.42,779.72,6.00,93.50,1024192,28,20026,-75
2022-04-16 21:57:48,845.92,777.70,5.90,93.40,1028092,28,20023,-75
2022-04-16 21:58:18,897.08,823.63,5.90,93.40,1027860,28,20097,-74
2022-04-16 21:58:49,843.92,776.67,6.00,93.60,1023949,29,20019,-75
2022-04-16 21:59:20,858.03,788.88,6.00,93.40,1023992,29,20367,-74
2022-04-16 21:59:50,865.53,795.33,5.90,93.40,1023629,28,20011,-74
2022-04-16 22:01:13,869.70,798.90,5.90,93.50,1027930,28,20027,-74
2022-04-16 22:01:48,1018.80,931.00,5.80,93.20,1015434,29,20032,-75
2022-04-16 22:02:20,1103.47,999.35,5.80,93.00,1010924,29,20025,-75
2022-04-16 22:02:50,1079.13,980.88,5.80,93.20,1023950,29,20086,-74
2022-04-16 22:03:21,1000.67,915.05,5.80,93.50,1016105,29,20091,-74
2022-04-16 22:03:52,968.53,886.97,5.70,93.40,1016124,29,20610,-74
2022-04-16 22:04:26,958.05,877.95,5.70,93.50,1019778,29,20027,-74
2022-04-16 22:04:58,952.80,872.67,5.70,93.50,1024445,28,20028,-74
2022-04-16 22:05:29,912.78,837.70,5.60,93.60,1023916,29,20085,-75
2022-04-16 22:06:00,898.35,825.35,5.60,93.80,1024025,28,20015,-74
2022-04-16 22:06:31,907.90,833.95,5.60,93.60,1019815,29,20027,-74
2022-04-16 22:07:01,910.70,835.92,5.70,93.60,1020178,29,20090,-74
2022-04-16 22:07:32,899.63,826.15,5.70,93.80,1023938,29,20493,-75
2022-04-16 22:08:04,895.17,821.97,5.70,93.50,1024067,28,20023,-74
2022-04-16 22:08:35,892.50,819.80,5.70,93.80,1027963,28,20098,-74
2022-04-16 22:09:06,891.38,818.63,5.70,93.80,1028019,28,20069,-74
2022-04-16 22:09:38,894.28,821.08,5.70,93.60,1027764,28,20458,-74
2022-04-16 22:10:09,884.03,811.97,5.70,93.80,1023894,29,20027,-74
2022-04-16 22:10:39,881.80,809.97,5.70,94.40,1023762,29,20020,-74
2022-04-16 22:11:11,884.05,811.60,5.70,94.00,1024069,29,20078,-75
2022-04-16 22:11:42,876.08,805.08,5.70,94.10,1023981,29,20111,-75
2022-04-16 22:12:12,883.85,811.83,5.70,94.00,1027901,28,20029,-74
2022-04-16 22:12:44,903.13,828.60,5.70,94.00,1027889,28,20485,-74
2022-04-16 22:13:15,914.22,838.95,5.70,93.80,1027810,28,20019,-74
2022-04-16 22:13:46,932.53,854.78,5.70,93.90,1027996,28,20019,-74
2022-04-16 22:14:17,929.95,852.00,5.60,93.80,1027639,28,20398,-75
2022-04-16 22:14:47,936.22,857.80,5.60,93.70,1023733,29,20027,-75
2022-04-16 22:15:19,934.42,856.25,5.60,94.00,1024006,29,20019,-74
2022-04-16 22:15:49,949.08,869.22,5.60,93.90,1023841,28,20109,-75
2022-04-16 22:16:20,942.53,863.72,5.60,94.10,1020003,29,20122,-75
2022-04-16 22:16:51,926.58,849.30,5.60,94.00,1020163,29,20028,-74
2022-04-16 22:17:21,941.30,862.58,5.70,94.10,1023898,28,20031,-74
2022-04-16 22:17:53,957.88,876.55,5.60,94.00,1024128,28,20019,-74
2022-04-16 22:18:24,962.50,881.03,5.60,93.90,1028022,28,20085,-74
2022-04-16 22:18:55,919.15,843.15,5.60,94.00,1027858,28,20073,-74
2022-04-16 22:19:25,939.53,861.20,5.60,94.30,1027898,28,20018,-74
2022-04-16 22:19:56,959.10,877.75,5.50,94.30,1027535,28,20023,-75
2022-04-16 22:20:26,979.30,895.60,5.50,94.10,1023947,29,20038,-75
2022-04-16 22:20:58,964.47,883.03,5.50,94.10,1023855,28,20501,-74
2022-04-16 22:21:29,941.45,862.42,5.50,94.10,1023865,29,20062,-74
2022-04-16 22:21:59,957.00,876.13,5.50,94.20,1024020,28,20027,-74
2022-04-16 22:22:30,963.85,881.70,5.50,94.20,1019947,29,20027,-74
2022-04-16 22:23:00,983.75,899.47,5.50,94.30,1019936,29,20028,-74
2022-04-16 22:23:31,951.33,870.78,5.50,94.40,1023833,28,20505,-76
2022-04-16 22:24:02,972.38,889.33,5.60,95.00,1023892,28,20031,-75
2022-04-16 22:24:34,983.40,898.55,5.60,94.40,1027941,28,20050,-74
2022-04-16 22:25:06,1003.92,916.45,5.60,94.50,1027853,28,20544,-75
2022-04-16 22:25:36,1010.47,921.60,5.60,94.50,1027876,28,20030,-74
2022-04-16 22:26:07,1010.60,921.67,5.60,94.30,1027810,28,20126,-74
2022-04-16 22:26:38,1006.90,918.65,5.60,94.40,1023838,28,20054,-74
2022-04-16 22:27:08,983.35,898.33,5.60,94.70,1020090,29,20431,-74
2022-04-16 22:27:39,1011.72,922.40,5.60,94.70,1019969,29,20063,-75
2022-04-16 22:28:10,1011.65,922.00,5.50,94.50,1016117,29,20028,-74
2022-04-16 22:28:43,1032.05,939.30,5.60,94.80,1020122,29,20020,-75
2022-04-16 22:29:13,1012.20,922.13,5.60,94.80,1023776,29,20023,-74
2022-04-16 22:29:44,1036.85,942.80,5.60,94.80,1024345,28,20030,-74
2022-04-16 22:30:15,1050.43,954.05,5.50,94.60,1027911,28,20019,-74
2022-04-16 22:30:46,1035.25,941.40,5.60,94.70,1027897,28,20033,-73
2022-04-16 22:31:17,1044.60,948.83,5.60,94.70,1027720,28,20035,-75
2022-04-16 22:31:47,1017.90,926.55,5.60,94.90,1027939,28,20029,-74
2022-04-16 22:32:18,1047.68,951.38,5.60,94.60,1023971,29,20027,-74
2022-04-16 22:32:49,1045.97,949.75,5.50,94.60,1023987,29,20023,-74
2022-04-16 22:33:20,1043.00,947.80,5.50,94.60,1023793,29,20027,-74
2022-04-16 22:33:52,1049.18,952.40,5.60,94.80,1024072,28,20020,-74
2022-04-16 22:34:22,1053.95,955.92,5.50,94.70,1027285,28,20027,-72
2022-04-16 22:34:53,1064.97,965.10,5.50,94.60,1027557,28,20046,-74
2022-04-16 22:35:24,1046.30,950.05,5.50,94.70,1027445,28,20541,-74
2022-04-16 22:35:55,1056.45,959.08,5.50,94.70,1027768,28,20117,-74
2022-04-16 22:36:25,1047.18,951.30,5.50,94.70,1027877,28,20023,-74
2022-04-16 22:37:14,996.33,907.95,5.50,94.60,1027830,28,20023,-74
2022-04-16 22:38:03,1064.80,968.30,5.50,94.90,1027586,28,20113,-74
2022-04-16 22:38:53,1036.63,945.33,5.50,94.90,1023875,29,20054,-74
2022-04-16 22:39:42,956.22,876.90,5.40,95.00,1023082,29,20051,-74
2022-04-16 22:40:31,889.88,818.67,5.40,95.20,1020349,29,20023,-72
2022-04-16 22:41:04,887.45,816.72,5.40,95.30,1020110,29,20136,-74
2022-04-16 22:41:35,933.17,855.67,5.40,95.30,1019751,29,20035,-74
2022-04-16 22:42:06,977.78,893.72,5.40,95.20,1023706,29,20106,-75
2022-04-16 22:42:36,948.63,868.38,5.40,95.10,1023899,29,20019,-73
2022-04-16 22:43:16,934.15,855.47,5.40,95.40,1022673,28,20447,-74
2022-04-16 22:43:47,799.45,732.65,5.40,95.40,1023900,28,20023,-74
2022-04-16 22:44:18,972.40,888.38,5.40,95.50,1023853,29,20028,-75
2022-04-16 22:44:49,943.53,863.35,5.40,95.30,1023798,29,20470,-74
2022-04-16 22:45:20,903.47,828.47,5.40,95.50,1023899,29,20091,-74
2022-04-16 22:45:53,939.35,859.70,5.40,95.50,1023850,29,20034,-74
2022-04-16 22:46:23,985.42,900.28,5.40,95.40,1019691,29,20028,-74
2022-04-16 22:46:54,997.92,910.92,5.40,95.10,1023876,29,20023,-74
2022-04-16 22:47:25,997.28,910.55,5.30,94.90,1023761,28,20023,-74
2022-04-16 22:47:55,982.95,897.95,5.30,95.10,1020101,28,20028,-74
2022-04-16 22:48:27,979.88,895.28,5.30,95.20,1023656,29,20027,-74
2022-04-16 22:48:58,970.40,886.58,5.30,95.20,1019874,29,20028,-74
2022-04-16 22:49:33,938.00,858.17,5.40,95.40,1019915,29,20048,-74
2022-04-16 22:50:05,951.85,870.60,5.40,95.50,1027821,28,20085,-74
2022-04-16 22:50:35,891.45,817.83,5.30,95.50,1027928,28,20038,-74
2022-04-16 22:51:07,895.85,821.78,5.40,95.60,1027726,28,20174,-75
2022-04-16 22:51:39,955.03,873.88,5.40,95.30,1023246,29,20069,-74
2022-04-16 22:52:10,959.47,877.30,5.40,95.20,1019800,29,20455,-74
2022-04-16 22:52:40,923.90,846.50,5.40,95.40,1019859,29,20379,-74
2022-04-16 22:53:11,943.47,863.22,5.30,95.50,1023913,28,20485,-74
2022-04-16 22:53:42,915.22,838.92,5.40,95.40,1027692,28,20113,-74
2022-04-16 22:54:12,932.55,854.00,5.40,95.40,1027763,28,20023,-74
2022-04-16 22:54:43,936.40,857.75,5.40,95.50,1027776,28,20501,-74
2022-04-16 22:55:13,922.97,845.70,5.30,95.40,1023944,29,20042,-74
2022-04-16 22:55:45,931.33,852.90,5.30,95.30,1027799,28,20118,-75
2022-04-16 22:56:18,946.33,866.15,5.30,95.30,1027760,28,20030,-73
2022-04-16 22:56:50,945.25,865.63,5.30,95.30,1027732,28,20042,-75
2022-04-16 22:57:21,956.63,875.65,5.30,95.30,1026934,28,20025,-75
2022-04-16 22:57:51,906.58,831.58,5.20,95.30,1023174,29,20019,-73
2022-04-16 22:58:22,905.78,831.25,5.20,95.40,1019629,29,20054,-74
2022-04-16 22:58:53,849.97,781.58,5.20,95.40,1019767,28,20026,-75
2022-04-16 22:59:24,828.63,762.63,5.20,95.70,1023696,29,20015,-73
2022-04-16 22:59:54,833.33,767.35,5.20,95.60,1023424,29,20468,-75
2022-04-16 23:00:25,828.30,762.67,5.20,95.70,1023814,29,20023,-74
2022-04-16 23:00:57,839.55,773.13,5.20,95.70,1023732,29,20557,-74
2022-04-16 23:01:28,848.95,781.33,5.20,95.60,1019651,28,20118,-75
2022-04-16 23:01:59,787.42,727.00,5.10,96.00,1020281,29,20487,-75
2022-04-16 23:02:29,770.53,711.55,5.10,95.80,1023786,29,20054,-74
2022-04-16 23:03:02,773.38,714.80,5.10,96.00,1023697,28,20023,-74
2022-04-16 23:03:32,802.47,739.42,5.20,96.10,1023817,28,20019,-74
2022-04-16 23:04:03,800.03,738.30,5.20,96.10,1023834,29,20021,-74
2022-04-16 23:04:34,796.05,734.28,5.20,96.00,1023539,28,20035,-74
2022-04-16 23:05:05,795.60,733.63,5.20,96.00,1023851,28,20015,-74
2022-04-16 23:05:35,780.45,720.78,5.20,95.90,1023741,28,20020,-75
2022-04-16 23:06:07,773.83,715.20,5.20,96.20,1023892,28,20019,-73
2022-04-16 23:06:38,770.03,711.55,5.20,96.30,1027532,28,20022,-74
2022-04-16 23:07:09,802.25,739.50,5.20,96.20,1023777,29,20022,-74
2022-04-16 23:07:40,786.03,725.67,5.20,96.00,1023791,29,20012,-74
2022-04-16 23:08:12,778.03,718.22,5.20,96.20,1023662,29,20023,-74
2022-04-16 23:08:43,792.25,730.95,5.20,96.30,1019956,29,20038,-74
2022-04-16 23:09:14,738.17,683.20,5.10,96.10,1022530,29,20045,-73
2022-04-16 23:09:45,700.30,649.95,5.20,96.40,1027476,28,20035,-74
2022-04-16 23:10:15,752.67,695.80,5.20,96.30,1027628,28,20011,-75
2022-04-16 23:10:47,789.90,728.70,5.20,96.10,1027836,28,20525,-73
2022-04-16 23:11:17,773.75,714.53,5.10,96.20,1027570,28,20055,-75
2022-04-16 23:11:48,763.10,705.08,5.10,96.30,1027597,28,20023,-74
2022-04-16 23:12:20,747.78,691.80,5.10,96.10,1023616,29,20130,-74
2022-04-16 23:12:51,671.80,624.38,5.10,96.40,1023759,29,20034,-72
2022-04-16 23:13:22,671.78,624.85,5.10,96.50,1023722,29,20007,-74
2022-04-16 23:13:53,654.70,610.03,5.20,96.70,1019826,29,20016,-74
2022-04-16 23:14:43,645.20,601.45,5.20,96.60,1023694,29,20027,-75
2022-04-16 23:15:32,5.20,5.20,5.20,96.80,1024142,29,20023,-75
2022-04-16 23:16:21,484.42,454.63,5.20,96.70,1026724,28,19913,-74
2022-04-16 23:16:52,564.90,528.50,5.20,96.50,1023893,29,20102,-74
2022-04-16 23:17:22,742.72,688.22,5.20,96.30,1027775,28,20023,-73
2022-04-16 23:17:53,819.42,755.83,5.20,96.40,1027709,28,20097,-74
2022-04-16 23:18:24,826.88,761.53,5.10,96.30,1027766,28,20023,-74
2022-04-16 23:18:55,830.78,765.25,5.10,96.50,1027712,28,20107,-74
2022-04-16 23:19:26,828.10,762.78,5.10,96.60,1027748,28,20014,-74
2022-04-16 23:19:56,813.05,749.42,5.20,96.90,1027545,28,20054,-73
2022-04-16 23:20:27,819.67,755.13,5.20,96.70,1027743,28,20019,-73
2022-04-16 23:20:59,830.70,764.97,5.10,96.60,1023615,28,20016,-74
2022-04-16 23:21:32,827.10,761.75,5.10,96.60,1019727,29,20067,-74
2022-04-16 23:22:03,817.85,753.25,5.10,96.70,1015857,29,20117,-74
2022-04-16 23:22:34,813.28,749.28,5.10,96.90,1016547,29,20071,-74
2022-04-16 23:23:06,831.33,765.55,5.00,96.70,1020169,29,20039,-74
2022-04-16 23:23:36,809.92,746.33,5.00,96.70,1023876,29,20043,-74
2022-04-16 23:24:07,793.13,731.85,5.00,96.80,1024093,29,20673,-73
2022-04-16 23:24:38,798.55,735.95,5.00,96.80,1026945,28,20154,-74
2022-04-16 23:25:09,773.10,713.90,5.00,96.90,1023595,29,20027,-74
2022-04-16 23:25:40,722.58,670.30,5.00,97.00,1023684,29,20450,-74
2022-04-16 23:26:11,726.55,673.17,5.00,97.10,1023739,29,20016,-75
2022-04-16 23:26:41,708.10,657.22,5.00,97.20,1023370,28,20030,-74
2022-04-16 23:27:12,711.75,660.83,5.00,97.10,1019942,29,20603,-74
2022-04-16 23:27:43,698.05,648.17,5.00,97.30,1019746,29,20027,-74
2022-04-16 23:28:13,702.17,651.42,5.00,97.10,1023709,29,20537,-73
2022-04-16 23:28:44,713.55,661.55,5.00,97.00,1023610,29,20455,-75
2022-04-16 23:29:14,713.90,661.75,5.00,97.10,1023756,28,20043,-75
2022-04-16 23:29:45,709.50,657.45,5.00,97.10,1019611,29,20018,-73
2022-04-16 23:30:16,725.33,672.08,5.00,97.00,1015839,29,20031,-75
2022-04-16 23:30:47,739.30,684.05,5.00,97.10,1015818,29,20025,-75
2022-04-16 23:31:18,733.03,678.30,5.00,97.00,1016012,29,20012,-74
2022-04-16 23:31:49,719.83,666.90,5.00,97.10,1019843,29,20023,-74
2022-04-16 23:32:19,726.95,672.95,4.90,97.00,1023785,29,20031,-73
2022-04-16 23:32:51,695.88,645.70,5.00,97.30,1019622,29,20688,-74
2022-04-16 23:33:23,710.80,659.00,4.90,97.20,1015697,29,20016,-74
2022-04-16 23:33:53,716.67,663.70,4.90,97.20,1015894,29,20052,-74
2022-04-16 23:34:24,699.78,648.83,4.90,97.30,1015840,29,20017,-74
2022-04-16 23:34:54,666.17,618.65,4.90,97.50,1019712,29,20479,-74
2022-04-16 23:35:25,638.97,594.80,4.90,97.60,1023614,28,20047,-75
2022-04-16 23:35:56,647.40,601.60,4.90,97.40,1023663,29,20062,-73
2022-04-16 23:36:26,619.15,576.22,4.90,97.30,1019788,29,20055,-74
2022-04-16 23:36:57,609.08,567.28,4.90,97.40,1019809,29,20016,-74
2022-04-16 23:37:27,603.42,561.88,4.90,97.40,1023900,29,20410,-75
2022-04-16 23:37:58,587.47,547.25,4.90,97.40,1023716,29,20019,-74
2022-04-16 23:38:29,584.78,544.70,4.80,97.30,1023758,29,20090,-75
2022-04-16 23:39:00,596.00,554.72,4.80,97.50,1023639,29,20011,-73
2022-04-16 23:39:31,497.27,464.33,4.80,97.40,1023670,29,20015,-75
2022-04-16 23:40:02,503.88,470.73,4.90,97.60,1023763,29,20039,-75
2022-04-16 23:40:32,493.80,461.65,4.90,97.50,1026322,28,20769,-75
2022-04-16 23:41:04,512.42,478.48,4.90,97.40,1027786,28,20390,-74
2022-04-16 23:41:35,496.25,463.95,4.90,97.40,1027680,28,20015,-75
2022-04-16 23:42:06,473.08,442.13,4.90,97.70,1027540,28,20023,-74
2022-04-16 23:42:36,452.85,424.00,4.90,97.60,1027178,28,20070,-74
2022-04-16 23:43:08,464.88,434.52,4.90,97.60,1019678,29,20507,-74
2022-04-16 23:43:38,473.70,443.42,4.80,97.40,1019939,29,20095,-74
2022-04-16 23:44:28,476.10,445.65,4.80,97.60,1024050,28,20165,-75
2022-04-16 23:45:18,704.17,654.45,4.80,97.80,1027687,28,20051,-75
2022-04-16 23:46:07,643.45,599.63,4.80,97.80,1023966,29,20035,-73
2022-04-16 23:46:56,613.50,572.20,4.80,97.90,1023997,29,20397,-75
2022-04-16 23:47:27,592.83,553.67,4.80,97.90,1027581,28,20030,-74
2022-04-16 23:47:57,674.42,627.58,4.80,97.90,1023841,29,20030,-75
2022-04-16 23:48:28,647.17,602.45,4.80,97.80,1019852,29,20106,-74
2022-04-16 23:48:59,541.47,505.65,4.80,97.80,1023580,28,20517,-74
2022-04-16 23:49:31,471.40,441.10,4.80,97.90,1023793,28,20024,-74
2022-04-16 23:50:01,448.25,419.90,4.80,97.80,1027804,28,20379,-77
2022-04-16 23:50:34,406.58,381.13,4.80,97.90,1031442,28,20486,-75
2022-04-16 23:51:04,405.00,379.70,4.80,97.90,1027732,28,20022,-73
2022-04-16 23:51:35,417.75,390.92,4.80,98.00,1027336,28,20073,-74
2022-04-16 23:52:06,351.65,330.35,4.70,97.80,1027577,28,20023,-75
2022-04-16 23:52:36,341.38,321.42,4.70,98.00,1027682,28,20425,-75
2022-04-16 23:53:08,346.45,326.20,4.70,98.10,1028322,28,20612,-74
2022-04-16 23:53:39,398.75,375.27,4.70,98.10,1028531,28,20070,-74
2022-04-16 23:54:10,430.75,405.08,4.70,98.40,1028533,28,20078,-74
2022-04-16 23:54:40,413.42,389.50,4.80,98.40,1032442,28,20112,-74
2022-04-16 23:55:11,330.00,311.85,4.80,98.10,1032507,28,20374,-74
2022-04-16 23:55:42,275.27,259.63,4.70,97.90,1028477,28,20034,-74
2022-04-16 23:56:12,300.58,282.75,4.70,97.90,1028250,28,20188,-75
2022-04-16 23:56:44,278.63,262.65,4.70,97.80,1024545,29,20030,-74
2022-04-16 23:57:14,294.42,276.80,4.70,97.80,1024445,29,20512,-74
2022-04-16 23:57:45,317.83,298.27,4.70,97.80,1024469,29,20521,-74
2022-04-16 23:58:18,303.58,284.92,4.70,97.70,1025845,28,20033,-74
2022-04-16 23:58:49,368.58,344.98,4.70,97.70,1024390,28,20109,-74
2022-04-16 23:59:19,363.58,340.58,4.70,97.60,1024396,29,20024,-74
2022-04-16 23:59:50,316.42,296.90,4.70,97.70,1024272,29,20145,-75