2022-04-16 00:00:28,4.38,3.97,8.00,99.90,1053610,28,20047,-58
2022-04-16 00:00:59,5.15,4.47,8.00,99.90,1053622,28,20008,-59
2022-04-16 00:01:29,5.10,4.38,8.00,99.90,1053637,28,20018,-58
2022-04-16 00:02:01,4.32,3.85,8.00,99.90,1053585,28,20370,-60
2022-04-16 00:02:32,5.65,3.78,8.00,99.90,1053614,28,20012,-59
2022-04-16 00:03:03,4.32,3.90,8.10,99.90,1053595,28,20061,-59
2022-04-16 00:03:34,4.20,3.70,8.00,99.90,1053529,28,20020,-59
2022-04-16 00:04:04,4.68,3.95,8.00,99.90,1053831,28,20044,-59
2022-04-16 00:04:35,4.97,4.32,8.10,99.90,1053803,28,20042,-59
2022-04-16 00:05:07,4.93,4.43,8.10,99.90,1053758,28,20020,-59
2022-04-16 00:05:37,6.47,4.03,8.10,99.90,1053724,28,20043,-59
2022-04-16 00:06:09,5.15,4.65,8.10,99.90,1053668,28,20016,-59
2022-04-16 00:06:39,4.85,4.10,8.00,99.90,1053493,28,20488,-60
2022-04-16 00:07:10,5.38,4.47,8.10,99.90,1053707,28,20016,-59
2022-04-16 00:07:41,5.53,4.38,8.00,99.90,1053679,28,20421,-58
2022-04-16 00:08:12,6.03,4.18,8.10,99.90,1053852,28,20073,-59
2022-04-16 00:08:42,4.40,4.00,8.00,99.90,1053573,28,20076,-60
2022-04-16 00:09:13,6.65,4.20,8.00,99.90,1053490,28,20044,-58
2022-04-16 00:09:44,5.38,4.45,8.00,99.90,1053779,28,20054,-59
2022-04-16 00:10:14,4.55,4.07,8.00,99.90,1053037,28,20073,-58
2022-04-16 00:10:45,4.43,4.03,8.00,99.90,1053159,28,20023,-59
2022-04-16 00:11:16,5.65,4.40,8.00,99.90,1052994,28,20027,-57
2022-04-16 00:11:47,6.68,4.60,8.00,99.90,1053066,28,20017,-55
2022-04-16 00:12:18,5.28,4.15,8.00,99.90,1053215,28,20016,-58
2022-04-16 00:12:49,5.80,4.28,8.00,99.90,1053304,28,20065,-55
2022-04-16 00:13:21,5.78,4.00,8.00,99.90,1053346,28,20008,-54
2022-04-16 00:13:52,5.05,3.85,8.00,99.90,1053315,28,20098,-55
2022-04-16 00:14:23,5.45,4.32,8.00,99.90,1053291,28,20031,-56
2022-04-16 00:14:55,4.55,4.15,8.00,99.90,1053405,28,20009,-59
2022-04-16 00:15:27,4.03,3.55,8.00,99.90,1053233,28,20012,-59
2022-04-16 00:15:58,4.82,3.80,8.10,99.90,1053301,28,20059,-58
2022-04-16 00:16:29,4.22,3.83,8.10,99.90,1053220,28,20008,-58
2022-04-16 00:16:59,5.07,4.03,8.00,99.90,1053286,28,20012,-57
2022-04-16 00:17:30,6.10,4.20,8.10,99.90,1053195,28,20021,-58
2022-04-16 00:18:01,3.78,3.45,8.00,99.90,1053298,28,20101,-59
2022-04-16 00:18:31,5.68,4.07,8.10,99.90,1052994,28,20036,-58
2022-04-16 00:19:02,3.97,3.58,8.00,99.90,1053366,28,20009,-57
2022-04-16 00:19:33,6.70,4.13,8.10,99.90,1053039,28,20044,-59
2022-04-16 00:20:10,4.97,4.47,8.10,99.90,1053085,28,20462,-57
2022-04-16 00:20:40,4.68,4.13,8.00,99.90,1052975,28,20019,-57
2022-04-16 00:21:12,4.25,3.85,8.00,99.90,1053112,28,20039,-57
2022-04-16 00:21:43,5.50,4.35,8.00,99.90,1053359,28,20537,-58
2022-04-16 00:22:14,4.47,4.07,8.00,99.90,1053428,28,20015,-57
2022-04-16 00:22:44,4.50,3.92,8.00,99.90,1052727,28,20024,-59
2022-04-16 00:23:19,5.07,4.40,8.00,99.90,1052900,28,20027,-57
2022-04-16 00:23:51,4.70,4.20,8.00,99.90,1052966,28,20024,-58
2022-04-16 00:24:22,4.53,4.13,8.00,99.90,1053815,28,20058,-57
2022-04-16 00:24:53,9.27,4.47,8.00,99.90,1057190,28,20082,-58
2022-04-16 00:25:23,6.95,4.07,8.00,99.90,1056927,28,20024,-58
2022-04-16 00:25:55,8.75,4.20,8.00,99.90,1053345,28,20020,-59
2022-04-16 00:26:26,4.50,3.90,8.10,99.90,1053299,28,20022,-57
2022-04-16 00:26:56,6.28,4.13,8.00,99.90,1053173,28,20035,-58
2022-04-16 00:27:27,4.95,4.25,8.00,99.90,1053263,28,20444,-59
2022-04-16 00:27:58,5.03,4.38,8.00,99.90,1052799,28,20024,-59
2022-04-16 00:28:30,5.55,4.10,8.00,99.90,1052662,28,20416,-57
2022-04-16 00:29:00,4.05,3.58,8.00,99.90,1053237,28,20362,-57
2022-04-16 00:29:31,4.47,4.07,8.00,99.90,1053267,28,20024,-57
2022-04-16 00:30:04,4.55,4.15,8.00,99.90,1053160,28,20080,-58
2022-04-16 00:30:37,4.28,3.88,8.00,99.90,1053212,28,20019,-59
2022-04-16 00:31:08,4.50,4.03,8.00,99.90,1053258,28,20016,-61
2022-04-16 00:31:39,4.50,4.10,7.90,99.90,1053291,28,20365,-56
2022-04-16 00:32:09,5.75,4.35,8.00,99.90,1053233,28,20019,-59
2022-04-16 00:32:40,4.60,4.15,8.00,99.90,1053207,28,20008,-58
2022-04-16 00:33:15,4.20,3.80,7.90,99.90,1053062,28,20012,-58
2022-04-16 00:33:48,5.07,4.20,7.90,99.90,1053257,28,20108,-57
2022-04-16 00:34:19,4.40,4.00,7.90,99.90,1053128,28,20012,-59
2022-04-16 00:34:50,4.85,4.35,7.90,99.90,1053174,28,20012,-57
2022-04-16 00:35:24,5.00,4.30,7.90,99.90,1053157,28,20020,-58
2022-04-16 00:35:55,5.03,3.97,7.80,99.90,1053243,28,20087,-59
2022-04-16 00:36:25,5.03,4.47,7.90,99.90,1053175,28,20013,-58
2022-04-16 00:36:56,4.88,4.38,7.80,99.90,1053156,28,20491,-59
2022-04-16 00:37:27,4.47,4.07,7.90,99.90,1053204,28,20015,-59
2022-04-16 00:37:57,3.92,3.63,7.90,99.90,1053147,28,20012,-58
2022-04-16 00:38:28,4.32,3.72,7.80,99.90,1052978,28,20016,-59
2022-04-16 00:38:59,5.00,4.30,7.90,99.90,1053144,28,20460,-58
2022-04-16 00:39:29,4.72,4.20,7.80,99.90,1053292,28,20012,-58
2022-04-16 00:40:00,7.25,5.35,7.80,99.90,1053217,28,20023,-58
2022-04-16 00:40:31,5.38,4.55,7.80,99.90,1052831,28,20481,-58
2022-04-16 00:41:02,5.15,4.65,7.80,99.90,1052943,28,20369,-58
2022-04-16 00:41:33,4.72,4.13,7.80,99.90,1048655,28,20013,-58
2022-04-16 00:42:04,4.72,4.32,7.80,99.90,1049003,28,20009,-58
2022-04-16 00:42:45,5.88,4.20,7.80,99.90,1052916,28,20012,-58
2022-04-16 00:43:27,4.40,4.00,7.80,99.90,1052904,28,20011,-59
2022-04-16 00:43:58,6.63,4.90,7.80,99.90,1053271,28,20058,-59
2022-04-16 00:44:28,5.68,4.22,7.80,99.90,1053097,28,20020,-58
2022-04-16 00:44:59,4.93,4.38,7.80,99.90,1053139,28,20016,-58
2022-04-16 00:45:30,4.78,4.28,7.80,99.90,1053108,28,20020,-59
2022-04-16 00:46:00,4.88,4.05,7.80,99.90,1053297,28,20016,-59
2022-04-16 00:46:31,4.50,4.07,7.70,99.90,1053204,28,20017,-58
2022-04-16 00:47:02,5.47,4.40,7.70,99.90,1053207,28,20091,-59
2022-04-16 00:47:33,4.50,4.10,7.70,99.90,1053016,28,20022,-59
2022-04-16 00:48:05,4.93,4.50,7.70,99.90,1053139,28,20012,-58
2022-04-16 00:48:35,4.80,4.22,7.70,99.90,1052972,28,20361,-56
2022-04-16 00:49:06,5.78,4.28,7.70,99.90,1053140,28,20024,-57
2022-04-16 00:49:37,5.10,4.20,7.70,99.90,1053119,28,20074,-57
2022-04-16 00:50:09,4.80,4.30,7.70,99.90,1053097,28,20076,-59
2022-04-16 00:50:40,4.50,3.75,7.70,99.90,1053211,28,20012,-57
2022-04-16 00:51:13,5.10,4.07,7.70,99.90,1053190,28,20020,-58
2022-04-16 00:51:46,5.68,4.30,7.60,99.90,1053106,28,20008,-56
2022-04-16 00:52:16,5.68,3.85,7.60,99.90,1053173,28,20491,-54
2022-04-16 00:52:48,5.13,4.15,7.60,99.90,1053001,28,20020,-54
2022-04-16 00:53:20,4.90,4.32,7.60,99.90,1053193,28,20074,-57
2022-04-16 00:53:51,5.47,4.38,7.60,99.90,1053096,28,20073,-56
2022-04-16 00:54:22,5.82,4.32,7.60,99.90,1053055,28,20013,-58
2022-04-16 00:54:55,4.40,4.00,7.60,99.90,1053162,28,20103,-58
2022-04-16 00:55:26,4.63,4.15,7.60,99.90,1053156,28,20016,-57
2022-04-16 00:55:58,4.47,4.07,7.50,99.90,1053048,28,20023,-56
2022-04-16 00:56:29,5.25,4.20,7.50,99.90,1053125,28,20496,-55
2022-04-16 00:56:59,4.75,4.30,7.50,99.90,1053111,28,20012,-58
2022-04-16 00:57:31,5.05,4.55,7.50,99.90,1053099,28,20012,-55
2022-04-16 00:58:01,5.50,4.55,7.50,99.90,1053081,28,20016,-54
2022-04-16 00:58:32,5.75,4.32,7.40,99.90,1053002,28,20012,-59
2022-04-16 00:59:04,5.05,4.55,7.50,99.90,1053195,28,20073,-56
2022-04-16 00:59:35,6.20,4.28,7.50,99.90,1053062,28,20039,-57
2022-04-16 01:00:10,4.88,4.40,7.50,99.90,1053017,28,20012,-56
2022-04-16 01:00:41,5.53,4.85,7.50,99.90,1052730,28,20020,-55
2022-04-16 01:01:12,6.00,4.50,7.40,99.90,1052788,28,20055,-56
2022-04-16 01:01:42,5.75,4.30,7.40,99.90,1052788,28,20055,-57
2022-04-16 01:02:13,4.80,4.10,7.40,99.90,1052731,28,20103,-59
2022-04-16 01:02:46,5.20,4.63,7.40,99.90,1053017,28,20365,-58
2022-04-16 01:03:18,5.30,4.20,7.40,99.90,1053003,28,20039,-58
2022-04-16 01:03:48,4.78,4.28,7.40,99.90,1053138,28,20070,-59
2022-04-16 01:04:19,5.68,4.72,7.40,99.90,1053039,28,20020,-58
2022-04-16 01:04:50,5.22,4.43,7.30,99.90,1053173,28,20027,-58
2022-04-16 01:05:21,5.63,4.68,7.30,99.90,1052685,28,20133,-58
2022-04-16 01:05:52,4.68,4.28,7.30,99.90,1052855,28,20012,-59
2022-04-16 01:06:22,5.00,4.45,7.30,99.90,1052716,28,20024,-59
2022-04-16 01:06:53,4.85,4.38,7.30,99.90,1052753,28,20024,-59
2022-04-16 01:07:25,5.88,5.20,7.30,99.90,1053072,28,20016,-59
2022-04-16 01:07:58,5.78,5.18,7.30,99.90,1052876,28,20012,-58
2022-04-16 01:08:30,5.95,4.82,7.30,99.90,1052515,28,20005,-59
2022-04-16 01:09:01,6.38,4.43,7.30,99.90,1052742,28,20525,-59
2022-04-16 01:09:33,4.82,4.38,7.30,99.90,1052839,28,20049,-59
2022-04-16 01:10:04,6.15,4.47,7.30,99.90,1053115,28,20004,-58
2022-04-16 01:10:35,6.80,5.22,7.30,99.90,1053100,28,20008,-57
2022-04-16 01:11:06,4.50,4.10,7.30,99.90,1052949,28,20091,-58
2022-04-16 01:11:39,5.85,4.65,7.30,99.90,1053066,28,20364,-59
2022-04-16 01:12:09,4.97,4.47,7.30,99.90,1053092,28,20046,-59
2022-04-16 01:12:40,5.07,4.57,7.20,99.90,1053017,28,20376,-57
2022-04-16 01:13:11,5.80,5.20,7.20,99.90,1052925,28,20055,-58
2022-04-16 01:13:47,6.25,4.65,7.20,99.90,1053030,28,20015,-58
2022-04-16 01:14:19,5.20,4.50,7.20,99.90,1052613,28,20020,-58
2022-04-16 01:14:50,5.07,4.57,7.20,99.90,1052766,28,20098,-59
2022-04-16 01:15:22,5.45,4.40,7.10,99.90,1052680,28,20095,-58
2022-04-16 01:15:53,5.18,4.68,7.10,99.90,1052878,28,20015,-59
2022-04-16 01:16:24,5.90,4.90,7.10,99.90,1053080,28,20457,-59
2022-04-16 01:16:57,4.78,4.28,7.10,99.90,1053171,28,20031,-58
2022-04-16 01:17:27,5.15,4.65,7.10,99.90,1052983,28,20368,-58
2022-04-16 01:18:02,4.72,4.18,7.10,99.90,1053226,28,20023,-58
2022-04-16 01:18:33,5.53,4.70,7.10,99.90,1052323,28,20485,-58
2022-04-16 01:19:09,7.18,4.50,7.10,99.90,1052710,28,20008,-59
2022-04-16 01:19:43,5.53,4.95,7.10,99.90,1052735,28,20555,-57
2022-04-16 01:20:16,5.10,4.60,7.10,99.90,1052770,28,20043,-59
2022-04-16 01:20:47,5.80,4.65,7.10,99.90,1052966,28,20016,-57
2022-04-16 01:21:18,5.18,4.68,7.10,99.90,1053039,28,20365,-58
2022-04-16 01:21:49,5.38,4.68,7.00,99.90,1052982,28,20020,-58
2022-04-16 01:22:20,6.13,5.10,7.00,99.90,1053019,28,20024,-57
2022-04-16 01:22:52,5.70,5.10,7.00,99.90,1052852,28,20020,-57
2022-04-16 01:23:22,6.78,4.93,7.00,99.90,1052913,28,20020,-58
2022-04-16 01:23:53,5.15,4.57,7.00,99.90,1053008,28,20370,-58
2022-04-16 01:24:24,6.30,5.22,7.00,99.90,1052592,28,20022,-57
2022-04-16 01:24:54,5.22,4.72,7.00,99.90,1052684,28,20511,-58
2022-04-16 01:25:27,5.70,5.10,7.00,99.90,1052661,28,20504,-58
2022-04-16 01:25:58,5.95,4.43,7.00,99.90,1052733,28,20023,-61
2022-04-16 01:26:29,5.25,4.68,7.00,99.90,1053073,28,20107,-58
2022-04-16 01:27:00,5.72,4.82,7.00,99.90,1052892,28,20020,-59
2022-04-16 01:27:31,5.45,4.28,7.00,99.90,1052975,28,20024,-58
2022-04-16 01:28:02,5.28,4.78,7.00,99.90,1052982,28,20392,-59
2022-04-16 01:28:33,5.57,4.57,7.00,99.90,1052907,28,20103,-58
2022-04-16 01:29:04,5.78,4.72,6.90,99.90,1053037,28,20342,-57
2022-04-16 01:29:35,5.53,4.82,6.90,99.90,1053056,28,20461,-58
2022-04-16 01:30:06,6.90,5.15,6.90,99.90,1052762,28,20052,-58
2022-04-16 01:30:37,5.65,4.65,6.90,99.90,1052757,28,20020,-59
2022-04-16 01:31:08,5.63,4.68,6.90,99.90,1052585,28,20024,-58
2022-04-16 01:31:39,5.72,4.90,6.90,99.90,1052707,28,20024,-58
2022-04-16 01:32:09,5.57,4.78,6.90,99.90,1053022,28,20020,-58
2022-04-16 01:32:40,5.65,4.80,6.90,99.90,1053061,28,20092,-58
2022-04-16 01:33:11,5.55,5.00,6.90,99.90,1052826,28,20466,-58
2022-04-16 01:33:42,7.55,4.88,6.90,99.90,1053054,28,20026,-58
2022-04-16 01:34:14,5.90,5.30,6.90,99.90,1053050,28,20016,-58
2022-04-16 01:34:45,9.10,6.85,6.90,99.90,1053003,28,20032,-58
2022-04-16 01:35:16,6.57,5.53,6.90,99.90,1053062,28,20043,-58
2022-04-16 01:35:51,5.40,4.90,6.90,99.90,1052941,28,20510,-59
2022-04-16 01:36:21,6.45,5.07,6.90,99.90,1052957,28,20023,-59
2022-04-16 01:36:52,5.80,5.20,6.90,99.90,1053081,28,20020,-58
2022-04-16 01:37:23,6.25,5.13,6.90,99.90,1052996,28,20422,-59
2022-04-16 01:37:54,5.82,5.22,6.90,99.90,1053135,28,20016,-58
2022-04-16 01:38:25,6.45,5.47,6.90,99.90,1053009,28,20028,-60
2022-04-16 01:38:57,5.63,5.05,6.90,99.90,1053001,28,20080,-58
2022-04-16 01:39:30,8.60,5.32,6.90,99.90,1052884,28,20081,-58
2022-04-16 01:40:04,5.72,5.10,6.90,99.90,1053073,28,20028,-58
2022-04-16 01:40:35,6.80,5.50,6.90,99.90,1053155,28,20378,-57
2022-04-16 01:41:05,5.82,4.97,6.90,99.90,1053039,28,20023,-56
2022-04-16 01:41:36,5.57,5.07,6.90,99.90,1053052,28,20051,-57
2022-04-16 01:42:07,7.05,5.07,6.90,99.90,1053066,28,20056,-57
2022-04-16 01:42:38,5.20,4.45,6.90,99.90,1052912,28,20043,-58
2022-04-16 01:43:09,5.90,4.78,6.90,99.90,1052834,28,20099,-56
2022-04-16 01:43:39,5.18,4.63,6.90,99.90,1052814,28,20020,-58
2022-04-16 01:44:11,6.65,5.15,6.80,99.90,1052921,28,20031,-57
2022-04-16 01:44:43,5.47,4.97,6.80,99.90,1052881,28,20016,-57
2022-04-16 01:45:17,5.82,4.80,6.80,99.90,1052515,28,20415,-56
2022-04-16 01:45:50,5.32,4.82,6.80,99.90,1052578,28,20012,-58
2022-04-16 01:46:21,6.97,5.35,6.70,99.90,1052626,28,20016,-56
2022-04-16 01:46:52,5.53,4.70,6.70,99.90,1052777,28,20047,-58
2022-04-16 01:47:22,6.22,4.80,6.70,99.90,1052986,28,20024,-57
2022-04-16 01:47:53,5.18,4.63,6.70,99.90,1053001,28,20412,-55
2022-04-16 01:48:29,5.30,4.70,6.70,99.90,1052863,28,20068,-58
2022-04-16 01:49:01,6.72,4.95,6.70,99.90,1052909,28,20016,-55
2022-04-16 01:49:32,6.10,4.78,6.60,99.90,1052991,28,20408,-56
2022-04-16 01:50:05,7.10,4.97,6.60,99.90,1052638,28,20024,-58
2022-04-16 01:50:36,5.75,5.15,6.60,99.90,1052682,28,20004,-57
2022-04-16 01:51:07,6.28,5.20,6.60,99.90,1052764,28,20347,-57
2022-04-16 01:51:38,6.18,5.10,6.50,99.90,1052778,28,20392,-57
2022-04-16 01:52:09,5.75,5.20,6.50,99.90,1052822,28,20031,-54
2022-04-16 01:52:43,7.25,5.07,6.50,99.90,1052615,28,20037,-58
2022-04-16 01:53:14,7.60,5.30,6.50,99.90,1052700,28,20027,-57
2022-04-16 01:53:45,5.85,5.28,6.50,99.90,1052716,28,20016,-58
2022-04-16 01:54:16,6.55,5.47,6.60,99.90,1052657,28,20012,-58
2022-04-16 01:54:46,6.35,5.10,6.50,99.90,1052881,28,20028,-54
2022-04-16 01:55:17,7.35,5.47,6.50,99.90,1052881,28,20027,-57
2022-04-16 01:55:48,6.82,5.43,6.50,99.90,1052939,28,20047,-57
2022-04-16 01:56:19,6.20,5.47,6.50,99.90,1052945,28,20035,-56
2022-04-16 01:56:50,5.45,4.75,6.50,99.90,1052604,28,20114,-56
2022-04-16 01:57:21,6.07,5.40,6.50,99.90,1048371,28,20448,-56
2022-04-16 01:57:53,5.72,5.20,6.50,99.90,1048556,28,20028,-56
2022-04-16 01:58:23,7.05,5.28,6.50,99.90,1049231,28,20048,-59
2022-04-16 01:58:54,5.85,5.22,6.50,99.90,1053004,28,20012,-59
2022-04-16 01:59:25,5.82,5.22,6.50,99.90,1053343,28,20012,-57
2022-04-16 01:59:56,7.25,5.82,6.50,99.90,1052886,28,20012,-58
2022-04-16 02:00:27,7.32,5.85,6.50,99.90,1052894,28,20019,-57
2022-04-16 02:00:58,6.63,5.50,6.50,99.90,1052924,28,20111,-58
2022-04-16 02:01:28,7.80,5.78,6.50,99.90,1052906,28,20016,-57
2022-04-16 02:01:59,7.78,5.78,6.50,99.90,1052882,28,20095,-58
2022-04-16 02:02:30,6.07,5.47,6.50,99.90,1052862,28,20016,-57
2022-04-16 02:03:01,7.07,6.03,6.50,99.90,1052966,28,20020,-58
2022-04-16 02:03:33,6.13,4.75,6.50,99.90,1052801,28,20466,-56
2022-04-16 02:04:04,6.78,5.60,6.50,99.90,1052999,28,20005,-56
2022-04-16 02:04:35,6.68,5.32,6.50,99.90,1052796,28,20016,-57
2022-04-16 02:05:07,7.95,5.85,6.50,99.90,1053164,28,20019,-59
2022-04-16 02:05:38,7.18,6.00,6.50,99.90,1052551,28,20145,-59
2022-04-16 02:06:09,7.30,5.55,6.50,99.90,1052672,28,20008,-59
2022-04-16 02:06:39,6.10,5.50,6.50,99.90,1052565,28,20016,-59
2022-04-16 02:07:10,5.93,5.15,6.50,99.90,1052884,28,20000,-58
2022-04-16 02:07:42,6.75,5.55,6.50,99.90,1052824,28,20087,-59
2022-04-16 02:08:13,6.93,5.90,6.50,99.90,1052757,28,20004,-59
2022-04-16 02:08:44,6.05,5.45,6.50,99.90,1052417,28,20490,-59
2022-04-16 02:09:15,6.18,5.43,6.50,99.90,1052831,28,20008,-59
2022-04-16 02:09:46,7.35,5.43,6.50,99.90,1053127,28,20012,-58
2022-04-16 02:10:16,6.13,5.47,6.50,99.90,1053115,28,20005,-57
2022-04-16 02:10:47,7.55,5.28,6.50,99.90,1052995,28,20044,-58
2022-04-16 02:11:18,5.85,5.25,6.50,99.90,1053196,28,20008,-56
2022-04-16 02:11:49,6.50,5.65,6.50,99.90,1052476,28,20008,-58
2022-04-16 02:12:19,6.65,5.80,6.40,99.90,1052653,28,20013,-57
2022-04-16 02:12:50,7.88,6.25,6.40,99.90,1052488,28,20473,-56
2022-04-16 02:13:21,6.40,5.65,6.40,99.90,1052613,28,20087,-57
2022-04-16 02:13:51,6.93,6.07,6.40,99.90,1053070,28,20095,-57
2022-04-16 02:14:22,6.88,5.78,6.40,99.90,1052921,28,20016,-59
2022-04-16 02:14:53,5.63,5.13,6.40,99.90,1052903,28,20019,-59
2022-04-16 02:15:23,6.93,5.53,6.40,99.90,1052881,28,20000,-57
2022-04-16 02:15:56,6.53,5.78,6.40,99.90,1053050,28,20008,-56
2022-04-16 02:16:26,5.93,5.32,6.40,99.90,1048329,28,20016,-58
2022-04-16 02:17:00,8.30,5.68,6.40,99.90,1048446,28,20013,-57
2022-04-16 02:17:34,6.30,5.70,6.40,99.90,1048426,28,20095,-57
2022-04-16 02:18:05,7.13,6.13,6.40,99.90,1049579,28,20019,-56
2022-04-16 02:18:36,6.65,5.78,6.40,99.90,1052743,28,20020,-58
2022-04-16 02:19:07,6.60,5.15,6.40,99.90,1052790,28,20458,-57
2022-04-16 02:19:38,7.00,5.43,6.40,99.90,1052862,28,20087,-58
2022-04-16 02:20:10,7.50,6.05,6.40,99.90,1052878,28,20034,-58
2022-04-16 02:20:44,8.77,7.10,6.40,99.90,1052929,28,20092,-59
2022-04-16 02:21:16,9.65,7.75,6.40,99.90,1052865,28,20005,-58
2022-04-16 02:21:48,9.77,7.43,6.40,99.90,1052860,28,20095,-56
2022-04-16 02:22:19,8.10,6.82,6.40,99.90,1052880,28,20016,-59
2022-04-16 02:22:52,8.15,6.85,6.40,99.90,1052889,28,20058,-58
2022-04-16 02:23:22,7.00,6.32,6.40,99.90,1052786,28,20019,-56
2022-04-16 02:23:54,7.43,6.28,6.40,99.90,1052906,28,20008,-58
2022-04-16 02:24:25,6.80,5.85,6.40,99.90,1052861,28,20049,-56
2022-04-16 02:25:02,8.15,6.78,6.40,99.90,1052925,28,20016,-58
2022-04-16 02:25:33,8.43,6.65,6.40,99.90,1052546,28,20381,-57
2022-04-16 02:26:07,7.13,6.30,6.40,99.90,1048438,28,20005,-58
2022-04-16 02:26:37,6.78,5.75,6.30,99.90,1048427,28,20005,-59
2022-04-16 02:27:08,9.05,6.00,6.40,99.90,1049091,28,20009,-59
2022-04-16 02:27:39,6.72,5.70,6.40,99.90,1052598,28,20081,-57
2022-04-16 02:28:10,7.75,6.25,6.40,99.90,1052856,28,20091,-56
2022-04-16 02:28:41,6.95,5.57,6.40,99.90,1052713,28,20146,-55
2022-04-16 02:29:13,7.50,6.38,6.40,99.90,1052908,28,20080,-55
2022-04-16 02:29:43,7.47,5.60,6.40,99.90,1052873,28,20047,-57
2022-04-16 02:30:16,7.72,6.10,6.40,99.90,1052850,28,20126,-58
2022-04-16 02:30:47,6.90,6.20,6.40,99.90,1052885,28,20020,-58
2022-04-16 02:31:17,6.55,5.80,6.40,99.90,1052841,28,20013,-56
2022-04-16 02:31:48,6.80,6.13,6.30,99.90,1052829,28,20024,-56
2022-04-16 02:32:19,8.05,5.95,6.40,99.90,1052864,28,20085,-56
2022-04-16 02:32:52,8.23,6.40,6.40,99.90,1052767,28,20066,-54
2022-04-16 02:33:23,6.65,5.95,6.40,99.90,1052846,28,20013,-58
2022-04-16 02:33:56,6.30,5.65,6.40,99.90,1052822,28,20524,-55
2022-04-16 02:34:27,7.00,5.75,6.40,99.90,1052876,28,20042,-56
2022-04-16 02:34:57,6.75,6.05,6.40,99.90,1052870,28,20522,-54
2022-04-16 02:35:28,6.68,6.07,6.40,99.90,1052947,28,20565,-55
2022-04-16 02:36:00,7.85,6.15,6.40,99.90,1052809,28,20008,-59
2022-04-16 02:36:31,7.47,5.70,6.40,99.90,1052834,28,20066,-58
2022-04-16 02:37:02,6.43,5.60,6.40,99.90,1052882,28,20016,-55
2022-04-16 02:37:33,7.40,5.55,6.40,99.90,1052830,28,20462,-58
2022-04-16 02:38:03,6.68,5.97,6.40,99.90,1052574,28,20469,-57
2022-04-16 02:38:34,6.60,5.25,6.40,99.90,1048149,28,20040,-57
2022-04-16 02:39:05,8.75,6.18,6.40,99.90,1048369,28,20460,-58
2022-04-16 02:39:36,6.53,5.50,6.40,99.90,1048589,28,20031,-57
2022-04-16 02:40:07,7.32,6.15,6.30,99.90,1052573,28,20118,-59
2022-04-16 02:40:38,5.75,5.10,6.30,99.90,1052985,28,20027,-58
2022-04-16 02:41:09,7.60,5.65,6.30,99.90,1052842,28,20523,-59
2022-04-16 02:41:39,7.90,5.78,6.30,99.90,1052842,28,20012,-58
2022-04-16 02:42:10,6.40,5.63,6.30,99.90,1052789,28,20004,-57
2022-04-16 02:42:43,7.57,5.53,6.30,99.90,1052881,28,20019,-56
2022-04-16 02:43:13,7.38,5.40,6.30,99.90,1052856,28,20008,-58
2022-04-16 02:43:44,6.30,5.70,6.30,99.90,1052872,28,20028,-58
2022-04-16 02:44:33,6.10,5.50,6.30,99.90,1052431,28,20124,-58
2022-04-16 02:45:24,6.72,5.55,6.30,99.90,1052580,28,20470,-58
2022-04-16 02:46:13,6.32,5.72,6.30,99.90,1052583,28,20083,-58
2022-04-16 02:47:02,6.65,5.93,6.30,99.90,1052826,28,20366,-59
2022-04-16 02:47:33,6.32,5.55,6.30,99.90,1052820,28,20016,-59
2022-04-16 02:48:04,6.55,5.32,6.30,99.90,1052870,28,20543,-56
2022-04-16 02:48:35,8.13,5.65,6.20,99.90,1052644,28,20016,-58
2022-04-16 02:49:07,6.03,5.25,6.20,99.90,1052819,28,20150,-59
2022-04-16 02:49:39,6.38,5.60,6.20,99.90,1052409,28,20578,-56
2022-04-16 02:50:10,10.63,6.40,6.20,99.90,1052571,28,20016,-59
2022-04-16 02:50:41,6.97,6.28,6.20,99.90,1052504,28,20021,-56
2022-04-16 02:51:12,7.05,5.97,6.20,99.90,1052634,28,20020,-58
2022-04-16 02:51:43,7.55,6.05,6.20,99.90,1053473,28,20016,-57
2022-04-16 02:52:14,6.97,5.78,6.20,99.90,1053651,28,20012,-57
2022-04-16 02:52:46,6.93,5.55,6.20,99.90,1053499,28,20028,-57
2022-04-16 02:53:17,7.45,6.35,6.20,99.90,1053705,28,20008,-59
2022-04-16 02:53:47,7.13,6.05,6.10,99.90,1053585,28,20028,-57
2022-04-16 02:54:18,5.90,5.30,6.10,99.90,1053242,28,20024,-56
2022-04-16 02:54:49,7.80,6.22,6.10,99.90,1053293,28,20078,-56
2022-04-16 02:55:19,7.03,5.80,6.10,99.90,1053368,28,20414,-58
2022-04-16 02:55:50,7.72,6.10,6.10,99.90,1049260,28,20505,-58
2022-04-16 02:56:21,6.50,5.80,6.10,99.90,1049029,28,20367,-57
2022-04-16 02:56:53,6.72,5.90,6.10,99.90,1049120,28,20433,-57
2022-04-16 02:57:24,6.43,5.63,6.10,99.90,1049572,28,20070,-57
2022-04-16 02:57:55,6.55,5.63,6.10,99.90,1053303,28,20024,-56
2022-04-16 02:58:25,7.30,5.85,6.10,99.90,1053584,28,20020,-56
2022-04-16 02:58:56,6.78,5.78,6.10,99.90,1053403,28,20024,-57
2022-04-16 02:59:27,7.00,5.82,6.10,99.90,1053708,28,20050,-57
2022-04-16 02:59:58,6.63,5.97,6.00,99.90,1053570,28,20016,-55
2022-04-16 03:00:29,7.30,6.13,6.00,99.90,1053687,28,20020,-58
2022-04-16 03:01:00,6.38,5.72,6.00,99.90,1053564,28,20670,-57
2022-04-16 03:01:30,7.15,6.30,6.00,99.90,1053703,28,20031,-57
2022-04-16 03:02:01,6.70,5.60,6.00,99.90,1053566,28,20078,-59
2022-04-16 03:02:32,6.63,5.85,6.00,99.90,1053667,28,20055,-55
2022-04-16 03:03:03,7.47,6.32,6.00,99.90,1053409,28,20024,-56
2022-04-16 03:03:34,6.70,5.70,6.00,99.90,1053519,28,20522,-56
2022-04-16 03:04:04,7.15,6.35,6.00,99.90,1053572,28,20005,-56
2022-04-16 03:04:35,6.55,5.88,6.00,99.90,1053624,28,20077,-55
2022-04-16 03:05:07,7.88,5.88,6.00,99.90,1053495,28,20066,-55
2022-04-16 03:05:38,8.07,6.28,6.00,99.90,1053525,28,20009,-57
2022-04-16 03:06:09,6.35,5.63,5.90,99.90,1053496,28,20013,-54
2022-04-16 03:06:39,8.30,6.15,5.90,99.90,1053508,28,20070,-56
2022-04-16 03:07:10,8.02,6.35,5.90,99.90,1053532,28,20069,-56
2022-04-16 03:07:41,8.57,6.03,5.90,99.90,1053530,28,20015,-57
2022-04-16 03:08:13,6.75,5.63,5.90,99.90,1053599,28,20024,-56
2022-04-16 03:08:44,7.15,6.15,5.90,99.90,1053351,28,20347,-55
2022-04-16 03:09:14,9.00,6.07,5.90,99.90,1053569,28,20008,-57
2022-04-16 03:09:45,7.07,6.22,5.90,99.90,1053530,28,20016,-57
2022-04-16 03:10:16,8.02,6.25,5.90,99.90,1053504,28,20043,-58
2022-04-16 03:10:46,7.32,6.43,5.90,99.90,1053483,28,20369,-57
2022-04-16 03:11:17,7.20,6.18,5.90,99.90,1053516,28,20482,-55
2022-04-16 03:11:48,7.45,6.10,5.90,99.90,1053597,28,20420,-54
2022-04-16 03:12:18,7.53,6.45,5.90,99.90,1053605,28,20343,-57
2022-04-16 03:12:52,11.07,6.70,5.80,99.90,1053450,28,20019,-58
2022-04-16 03:13:23,6.75,5.50,5.80,99.90,1053546,28,20012,-54
2022-04-16 03:13:54,8.77,6.45,5.80,99.90,1053549,28,20012,-59
2022-04-16 03:14:43,6.65,5.93,5.80,99.90,1053600,28,20035,-55
2022-04-16 03:15:34,8.02,6.68,5.80,99.90,1053528,28,20038,-55
2022-04-16 03:16:23,7.63,6.47,5.80,99.90,1053646,28,20057,-54
2022-04-16 03:17:12,6.68,5.90,5.80,99.90,1053544,28,20028,-55
2022-04-16 03:17:43,8.45,6.07,5.70,99.90,1053544,28,20051,-56
2022-04-16 03:18:14,8.10,6.70,5.70,99.90,1053514,28,20016,-55
2022-04-16 03:18:45,8.70,6.25,5.70,99.90,1053398,28,20073,-60
2022-04-16 03:19:16,7.07,6.30,5.70,99.90,1053510,28,20343,-57
2022-04-16 03:19:47,6.85,6.15,5.70,99.90,1053532,28,20030,-59
2022-04-16 03:20:18,6.93,6.22,5.70,99.90,1053438,28,20020,-58
2022-04-16 03:20:49,8.05,6.45,5.70,99.90,1053521,28,20012,-57
2022-04-16 03:21:20,6.43,5.80,5.60,99.90,1053470,28,20020,-58
2022-04-16 03:21:51,7.32,6.55,5.70,99.90,1053530,28,20043,-58
2022-04-16 03:22:22,9.52,7.07,5.70,99.90,1053470,28,20012,-59
2022-04-16 03:22:53,7.88,6.55,5.70,99.90,1053398,28,20019,-59
2022-04-16 03:23:23,7.10,6.32,5.60,99.90,1053452,28,20402,-59
2022-04-16 03:23:54,7.65,6.50,5.60,99.90,1053054,28,20111,-60
2022-04-16 03:24:25,7.90,6.57,5.60,99.90,1053234,28,20476,-59
2022-04-16 03:24:56,6.85,6.15,5.60,99.90,1053165,28,20013,-59
2022-04-16 03:25:30,7.53,5.88,5.60,99.90,1053278,28,20012,-60
2022-04-16 03:26:00,8.93,5.85,5.60,99.90,1053442,28,20052,-58
2022-04-16 03:26:31,8.15,6.20,5.60,99.90,1053528,28,20387,-57
2022-04-16 03:27:02,7.22,6.45,5.60,99.90,1053453,28,20046,-58
2022-04-16 03:27:33,8.57,6.53,5.60,99.90,1053492,28,20051,-59
2022-04-16 03:28:03,8.82,6.22,5.60,99.90,1053119,28,20008,-56
2022-04-16 03:28:34,8.25,5.88,5.60,99.90,1053103,28,20023,-59
2022-04-16 03:29:05,6.35,5.68,5.60,99.90,1053173,28,20086,-59
2022-04-16 03:29:36,8.88,5.65,5.60,99.90,1053201,28,20009,-58
2022-04-16 03:30:07,6.68,5.85,5.60,99.90,1053428,28,20020,-58
2022-04-16 03:30:38,7.28,5.88,5.60,99.90,1053536,28,20015,-59
2022-04-16 03:31:09,6.75,6.05,5.60,99.90,1053117,28,20051,-57
2022-04-16 03:31:40,7.70,6.05,5.60,99.90,1053181,28,20020,-58
2022-04-16 03:32:11,10.05,5.85,5.60,99.90,1053118,28,20042,-58
2022-04-16 03:32:42,6.80,6.10,5.60,99.90,1053274,28,20016,-58
2022-04-16 03:33:13,6.50,5.80,5.60,99.90,1053416,28,20012,-58
2022-04-16 03:33:43,6.75,5.43,5.60,99.90,1053498,28,20084,-57
2022-04-16 03:34:14,6.30,5.70,5.60,99.90,1053344,28,20035,-59
2022-04-16 03:34:45,6.85,5.40,5.60,99.90,1053552,28,20020,-57
2022-04-16 03:35:19,6.35,5.70,5.60,99.90,1053430,28,20103,-58
2022-04-16 03:35:51,6.47,5.88,5.50,99.90,1053518,28,20024,-59
2022-04-16 03:36:22,6.10,5.20,5.50,99.90,1053407,28,20020,-60
2022-04-16 03:36:52,6.00,5.40,5.50,99.90,1053500,28,20458,-58
2022-04-16 03:37:27,6.68,5.57,5.50,99.90,1053444,28,20408,-57
2022-04-16 03:37:58,6.95,5.90,5.50,99.90,1053514,28,20093,-59
2022-04-16 03:38:29,6.03,5.38,5.50,99.90,1053167,28,20008,-59
2022-04-16 03:38:59,7.53,5.78,5.50,99.90,1053487,28,20024,-58
2022-04-16 03:39:30,7.32,6.18,5.50,99.90,1053393,28,20480,-57
2022-04-16 03:40:01,6.95,5.53,5.50,99.90,1053428,28,20458,-59
2022-04-16 03:40:32,6.90,6.05,5.50,99.90,1053388,28,20079,-59
2022-04-16 03:41:03,7.50,5.80,5.50,99.90,1053403,28,20008,-57
2022-04-16 03:41:34,6.68,5.75,5.50,99.90,1053422,28,20017,-59
2022-04-16 03:42:04,6.97,6.20,5.50,99.90,1053397,28,20012,-59
2022-04-16 03:42:47,7.03,5.68,5.40,99.90,1053323,28,20462,-57
2022-04-16 03:43:20,6.05,5.45,5.50,99.90,1053460,28,20077,-59
2022-04-16 03:43:51,6.35,5.50,5.40,99.90,1053128,28,20426,-58
2022-04-16 03:44:21,6.85,6.13,5.40,99.90,1053195,28,20048,-59
2022-04-16 03:44:52,6.32,5.47,5.40,99.90,1053076,28,20470,-59
2022-04-16 03:45:25,6.32,5.65,5.40,99.90,1049067,28,20023,-60
2022-04-16 03:45:56,6.60,5.93,5.40,99.90,1053122,28,20031,-58
2022-04-16 03:46:33,6.20,5.60,5.40,99.90,1053107,28,20008,-58
2022-04-16 03:47:04,8.13,6.35,5.40,99.90,1050293,28,20021,-59
2022-04-16 03:47:35,6.25,5.30,5.40,99.90,1053108,28,20016,-57
2022-04-16 03:48:07,7.72,6.40,5.40,99.90,1053247,28,20027,-59
2022-04-16 03:48:38,7.47,6.10,5.40,99.90,1052861,28,20441,-59
2022-04-16 03:49:09,6.97,5.47,5.40,99.90,1053427,28,20034,-59
2022-04-16 03:49:39,6.57,5.53,5.40,99.90,1052952,28,20529,-59
2022-04-16 03:50:10,7.38,5.80,5.30,99.90,1048886,28,20063,-58
2022-04-16 03:50:41,6.95,5.95,5.40,99.90,1048883,28,20070,-59
2022-04-16 03:51:12,8.13,6.68,5.40,99.90,1049165,28,20023,-59
2022-04-16 03:51:44,7.18,6.22,5.30,99.90,1053226,28,20070,-59
2022-04-16 03:52:14,7.05,5.85,5.30,99.90,1053465,28,20012,-58
2022-04-16 03:52:47,7.60,6.40,5.40,99.90,1053164,28,20020,-59
2022-04-16 03:53:17,10.18,6.47,5.30,99.90,1053491,28,20042,-58
2022-04-16 03:53:48,8.73,6.40,5.30,99.90,1053560,28,20028,-59
2022-04-16 03:54:37,6.53,5.82,5.30,99.90,1053555,28,20039,-59
2022-04-16 03:55:38,8.32,6.57,5.40,99.90,1053356,28,20020,-59
2022-04-16 03:56:27,5.32,4.55,5.30,99.90,1053377,28,20016,-59
2022-04-16 03:57:16,9.27,6.53,5.40,99.90,1053504,28,20063,-56
2022-04-16 03:58:06,6.78,6.00,5.30,99.90,1053415,28,20028,-58
2022-04-16 03:58:55,8.32,6.13,5.30,99.90,1053203,28,20024,-59
2022-04-16 03:59:44,8.48,6.50,5.30,99.90,1052958,28,20031,-57
2022-04-16 04:00:17,8.55,6.40,5.30,99.90,1053067,28,20020,-59
2022-04-16 04:00:48,8.32,5.80,5.20,99.90,1053066,28,20031,-59
2022-04-16 04:01:19,7.00,5.93,5.20,99.90,1053219,28,20020,-59
2022-04-16 04:01:49,7.00,6.28,5.20,99.90,1053458,28,20052,-58
2022-04-16 04:02:20,7.00,6.00,5.20,99.90,1053369,28,20024,-58
2022-04-16 04:02:51,8.50,6.75,5.20,99.90,1053278,28,20035,-59
2022-04-16 04:03:23,7.35,6.30,5.10,99.90,1053234,28,20073,-58
2022-04-16 04:03:54,9.43,6.60,5.10,99.90,1053330,28,20381,-57
2022-04-16 04:04:25,9.00,6.55,5.10,99.90,1053463,28,20104,-59
2022-04-16 04:04:57,8.02,6.68,5.10,99.90,1053359,28,20011,-58
2022-04-16 04:05:27,7.55,6.75,5.10,99.90,1053351,28,20012,-58
2022-04-16 04:06:00,8.38,7.15,5.10,99.90,1053310,28,20012,-59
2022-04-16 04:06:31,8.27,6.75,5.10,99.90,1053422,28,20416,-58
2022-04-16 04:07:02,7.28,6.07,5.10,99.90,1053271,28,20073,-59
2022-04-16 04:07:33,8.40,5.78,5.10,99.90,1053318,28,20458,-56
2022-04-16 04:08:05,7.63,6.18,5.10,99.90,1053342,28,20020,-57
2022-04-16 04:08:36,6.82,6.13,5.10,99.90,1053187,28,20062,-58
2022-04-16 04:09:07,7.70,6.47,5.10,99.90,1053317,28,20018,-59
2022-04-16 04:09:40,7.07,6.38,5.10,99.90,1053245,28,20513,-59
2022-04-16 04:10:13,9.75,6.05,5.10,99.90,1053247,28,20013,-57
2022-04-16 04:10:44,8.13,6.82,5.10,99.90,1053316,28,20016,-59
2022-04-16 04:11:14,10.93,6.78,5.10,99.90,1053288,28,20020,-58
2022-04-16 04:11:45,8.18,6.53,5.10,99.90,1053261,28,20509,-58
2022-04-16 04:12:16,7.43,6.35,5.10,99.90,1053254,28,20517,-59
2022-04-16 04:12:47,7.95,6.38,5.00,99.90,1053213,28,20521,-57
2022-04-16 04:13:18,6.85,5.80,5.00,99.90,1053294,28,20020,-59
2022-04-16 04:13:49,9.27,6.00,5.00,99.90,1053482,28,20094,-65
2022-04-16 04:14:19,7.95,6.50,5.00,99.90,1053497,28,20095,-58
2022-04-16 04:14:50,6.45,5.85,5.10,99.90,1053289,28,20476,-60
2022-04-16 04:15:21,7.95,7.10,5.00,99.90,1053349,28,20020,-60
2022-04-16 04:15:52,7.00,6.00,5.00,99.90,1053320,28,20430,-57
2022-04-16 04:16:22,7.40,6.07,5.00,99.90,1053334,28,20050,-58
2022-04-16 04:16:53,6.85,6.15,5.00,99.90,1053293,28,20027,-58
2022-04-16 04:17:24,7.18,6.43,5.00,99.90,1053235,28,20480,-59
2022-04-16 04:17:55,8.23,6.03,5.00,99.90,1053227,28,20020,-59
2022-04-16 04:18:26,9.63,6.18,5.00,99.90,1052814,28,20514,-59
2022-04-16 04:18:57,8.25,6.53,5.00,99.90,1053030,28,20014,-59
2022-04-16 04:19:28,7.82,6.63,5.00,99.90,1052987,28,20087,-59
2022-04-16 04:19:58,7.43,6.60,5.00,99.90,1053000,28,20062,-59
2022-04-16 04:20:29,9.23,6.43,5.00,99.90,1053266,28,20086,-58
2022-04-16 04:21:00,7.93,6.85,5.00,99.90,1053349,28,20016,-58
2022-04-16 04:21:31,7.75,6.80,5.00,99.90,1053238,28,20024,-58
2022-04-16 04:22:05,10.32,7.00,5.00,99.90,1053262,28,20505,-58
2022-04-16 04:22:36,9.27,6.88,5.00,99.90,1053278,28,20475,-59
2022-04-16 04:23:07,8.43,6.40,5.00,99.90,1053249,28,20023,-59
2022-04-16 04:23:37,7.30,6.60,5.00,99.90,1053204,28,20475,-57
2022-04-16 04:24:08,6.72,6.03,5.00,99.90,1053284,28,20056,-58
2022-04-16 04:24:40,8.20,6.68,5.00,99.90,1053190,28,20107,-59
2022-04-16 04:25:11,9.30,6.90,5.00,99.90,1053354,28,20056,-59
2022-04-16 04:25:41,8.88,6.85,5.00,99.90,1053292,28,20467,-59
2022-04-16 04:26:12,8.63,6.90,5.00,99.90,1053153,28,20012,-58
2022-04-16 04:26:43,8.45,6.45,5.00,99.90,1053269,28,20031,-58
2022-04-16 04:27:13,9.60,7.32,5.00,99.90,1053320,28,20523,-59
2022-04-16 04:27:44,9.52,6.80,5.00,99.90,1053297,28,20012,-55
2022-04-16 04:28:16,9.07,6.80,5.00,99.90,1053534,28,20036,-59
2022-04-16 04:28:47,8.60,7.10,5.00,99.90,1053088,28,20012,-59
2022-04-16 04:29:17,7.97,6.47,5.00,99.90,1053265,28,20437,-58
2022-04-16 04:29:48,7.63,6.38,5.00,99.90,1053413,28,20047,-57
2022-04-16 04:30:18,8.82,6.50,5.10,99.90,1053303,28,20048,-59
2022-04-16 04:30:49,7.55,6.75,5.10,99.90,1053234,28,20020,-58
2022-04-16 04:31:20,7.57,6.78,5.10,99.90,1053346,28,20453,-57
2022-04-16 04:31:50,7.65,6.30,5.10,99.90,1053317,28,20355,-57
2022-04-16 04:32:21,8.32,6.55,5.10,99.90,1053212,28,20377,-57
2022-04-16 04:32:56,9.45,6.78,5.10,99.90,1053150,28,20023,-55
2022-04-16 04:33:27,8.73,6.68,5.10,99.90,1053350,28,20005,-58
2022-04-16 04:33:58,8.10,6.35,5.10,99.90,1053186,28,20023,-59
2022-04-16 04:34:28,9.45,7.03,5.10,99.90,1052893,28,20018,-59
2022-04-16 04:34:59,8.55,6.80,5.10,99.90,1052974,28,20511,-59
2022-04-16 04:35:30,7.15,6.43,5.10,99.90,1053172,28,20081,-57
2022-04-16 04:36:00,10.10,6.55,5.10,99.90,1053112,28,20031,-58
2022-04-16 04:36:31,7.28,5.80,5.10,99.90,1053396,28,20405,-55
2022-04-16 04:37:02,8.07,6.13,5.10,99.90,1053377,28,20058,-57
2022-04-16 04:37:33,7.55,6.55,5.20,99.90,1053303,28,20103,-57
2022-04-16 04:38:03,8.05,6.70,5.20,99.90,1053316,28,20023,-56
2022-04-16 04:38:34,8.10,6.50,5.20,99.90,1053106,28,20099,-59
2022-04-16 04:39:05,7.47,6.47,5.20,99.90,1053279,28,20077,-57
2022-04-16 04:39:36,6.78,5.75,5.20,99.90,1053238,28,20042,-58
2022-04-16 04:40:07,7.05,6.35,5.30,99.90,1053174,28,20020,-58
2022-04-16 04:40:39,7.18,6.20,5.30,99.90,1053239,28,20381,-58
2022-04-16 04:41:09,7.70,6.28,5.30,99.90,1053384,28,20009,-58
2022-04-16 04:41:43,8.40,6.70,5.30,99.90,1053370,28,20020,-59
2022-04-16 04:42:23,7.25,6.55,5.30,99.90,1053418,28,20016,-54
2022-04-16 04:42:53,7.68,6.55,5.30,99.90,1053221,28,20041,-54
2022-04-16 04:43:24,8.60,6.75,5.30,99.90,1053238,28,20085,-57
2022-04-16 04:43:55,9.95,6.90,5.40,99.90,1053258,28,20016,-57
2022-04-16 04:44:26,8.20,6.35,5.40,99.90,1053466,28,20017,-59
2022-04-16 04:44:57,7.65,6.15,5.40,99.90,1053526,28,20055,-59
2022-04-16 04:45:28,7.55,6.60,5.40,99.90,1053620,28,20370,-59
2022-04-16 04:45:59,6.70,5.93,5.50,99.90,1053543,28,20008,-59
2022-04-16 04:46:29,7.60,6.15,5.50,99.90,1053595,28,20047,-58
2022-04-16 04:47:00,7.22,6.38,5.50,99.90,1053556,28,20099,-59
2022-04-16 04:47:30,6.55,5.82,5.50,99.90,1053703,28,20052,-59
2022-04-16 04:48:01,7.50,6.03,5.60,99.90,1053903,28,20090,-57
2022-04-16 04:48:32,7.68,5.93,5.60,99.90,1052911,28,20024,-55
2022-04-16 04:49:02,9.00,6.68,5.60,99.90,1053356,28,20039,-54
2022-04-16 04:49:33,6.90,6.20,5.70,99.90,1053206,28,20035,-58
2022-04-16 04:50:05,6.60,5.90,5.70,99.90,1052786,28,20401,-58
2022-04-16 04:50:36,7.03,5.90,5.70,99.90,1052863,28,20020,-55
2022-04-16 04:51:06,8.63,6.25,5.70,99.90,1052929,28,20020,-59
2022-04-16 04:51:41,6.60,5.55,5.70,99.90,1052884,28,20497,-59
2022-04-16 04:52:20,7.65,6.13,5.80,99.90,1053328,28,20012,-56
2022-04-16 04:52:51,8.80,6.40,5.80,99.90,1053153,28,20382,-55
2022-04-16 04:53:21,6.97,6.15,5.80,99.90,1053195,28,20099,-58
2022-04-16 04:53:52,7.80,6.40,5.80,99.90,1053288,28,20414,-57
2022-04-16 04:54:23,7.30,6.07,5.80,99.90,1053168,28,20130,-55
2022-04-16 04:54:54,6.97,6.22,5.90,99.90,1053197,28,20091,-57
2022-04-16 04:55:24,10.25,6.30,5.90,99.90,1053154,28,20020,-58
2022-04-16 04:55:55,6.40,5.53,5.80,99.90,1052800,28,20471,-59
2022-04-16 04:56:26,8.75,6.15,5.80,99.90,1052875,28,20015,-58
2022-04-16 04:56:56,6.68,5.57,5.90,99.90,1052927,28,20012,-56
2022-04-16 04:57:28,6.90,5.70,5.90,99.90,1053126,28,20024,-58
2022-04-16 04:57:58,7.05,6.35,5.90,99.90,1053568,28,20083,-57
2022-04-16 04:58:29,8.15,6.00,5.90,99.90,1052617,28,20008,-58
2022-04-16 04:59:00,8.07,5.97,5.90,99.90,1053153,28,20012,-58
2022-04-16 04:59:30,6.63,5.95,5.90,99.90,1053106,28,20012,-59
2022-04-16 05:00:01,6.60,5.80,5.90,99.90,1053157,28,20012,-59
2022-04-16 05:00:32,9.00,5.90,5.90,99.90,1053005,28,20476,-59
2022-04-16 05:01:04,7.00,6.03,5.90,99.90,1052883,28,20027,-59
2022-04-16 05:01:35,6.70,5.85,6.00,99.90,1052914,28,20016,-58
2022-04-16 05:02:06,7.75,5.45,6.00,99.90,1053185,28,20012,-59
2022-04-16 05:02:41,7.32,6.18,6.00,99.90,1053059,28,20070,-59
2022-04-16 05:03:11,6.60,5.25,6.00,99.90,1053111,28,20027,-59
2022-04-16 05:03:42,7.60,6.18,6.10,99.90,1052982,28,20184,-58
2022-04-16 05:04:13,7.80,5.80,6.10,99.90,1053285,28,20031,-59
2022-04-16 05:04:44,7.22,5.80,6.10,99.90,1053098,28,20070,-58
2022-04-16 05:05:18,8.13,5.72,6.10,99.90,1053165,28,20022,-57
2022-04-16 05:05:49,6.40,5.80,6.10,99.90,1053009,28,20028,-56
2022-04-16 05:06:20,6.45,5.82,6.10,99.90,1053211,28,20020,-58
2022-04-16 05:06:50,7.70,5.78,6.20,99.90,1053039,28,20028,-59
2022-04-16 05:07:21,6.32,5.68,6.20,99.90,1053175,28,20441,-57
2022-04-16 05:07:52,7.38,5.93,6.20,99.90,1053005,28,20087,-59
2022-04-16 05:08:22,6.82,6.10,6.20,99.90,1053168,28,20099,-61
2022-04-16 05:08:53,8.57,6.28,6.20,99.90,1052953,28,20034,-58
2022-04-16 05:09:24,7.30,5.97,6.20,99.90,1053066,28,20107,-59
2022-04-16 05:09:55,7.07,5.72,6.20,99.90,1053090,28,20012,-59
2022-04-16 05:10:25,8.43,5.95,6.30,99.90,1053590,28,20142,-59
2022-04-16 05:10:56,6.53,5.82,6.30,99.90,1053746,28,20019,-59
2022-04-16 05:11:27,6.60,5.88,6.30,99.90,1053577,28,20019,-58
2022-04-16 05:11:57,6.65,5.93,6.30,99.90,1053226,28,20061,-58
2022-04-16 05:12:28,6.68,5.45,6.30,99.90,1053195,28,20016,-59
2022-04-16 05:12:59,8.57,5.95,6.30,99.90,1053241,28,20012,-59
2022-04-16 05:13:29,6.38,5.43,6.30,99.90,1052766,28,20012,-59
2022-04-16 05:14:00,7.05,5.80,6.30,99.90,1052663,28,20008,-58
2022-04-16 05:14:32,8.27,5.85,6.30,99.90,1052981,28,20030,-59
2022-04-16 05:15:04,7.45,5.63,6.30,99.90,1053476,28,20405,-58
2022-04-16 05:15:34,6.97,5.65,6.30,99.90,1053296,28,20035,-58
2022-04-16 05:16:05,6.70,6.03,6.30,99.90,1053067,28,20062,-59
2022-04-16 05:16:36,7.32,5.65,6.30,99.90,1053166,28,20020,-59
2022-04-16 05:17:07,7.72,6.10,6.30,99.90,1053127,28,20020,-60
2022-04-16 05:17:37,8.63,6.32,6.30,99.90,1053298,28,20027,-60
2022-04-16 05:18:08,7.30,6.30,6.30,99.90,1053103,28,20016,-59
2022-04-16 05:18:40,6.78,5.50,6.30,99.90,1052958,28,20031,-59
2022-04-16 05:19:11,6.70,5.93,6.40,99.90,1053379,28,20020,-60
2022-04-16 05:19:42,6.53,5.90,6.40,99.90,1053287,28,20016,-58
2022-04-16 05:20:13,6.32,5.72,6.40,99.90,1054024,28,20016,-57
2022-04-16 05:20:43,7.93,6.35,6.40,99.90,1054203,28,20024,-60
2022-04-16 05:21:14,7.30,6.03,6.40,99.90,1054087,28,20009,-60
2022-04-16 05:21:45,7.85,6.35,6.50,99.90,1054265,28,20013,-60
2022-04-16 05:22:15,7.32,5.55,6.50,99.90,1054055,28,20020,-60
2022-04-16 05:22:47,7.03,6.20,6.50,99.90,1054095,28,20016,-60
2022-04-16 05:23:17,6.97,6.10,6.50,99.90,1053789,28,20021,-60
2022-04-16 05:23:48,7.25,6.22,6.50,99.90,1053883,28,20036,-60
2022-04-16 05:24:19,7.68,5.85,6.60,99.90,1053904,28,20023,-60
2022-04-16 05:24:50,6.60,5.70,6.60,99.90,1053433,28,20097,-60
2022-04-16 05:25:20,6.50,5.30,6.60,99.90,1053679,28,20042,-60
2022-04-16 05:25:51,8.05,6.03,6.60,99.90,1053650,28,20020,-60
2022-04-16 05:26:22,7.25,5.53,6.60,99.90,1053394,28,20452,-56
2022-04-16 05:26:53,7.57,5.85,6.60,99.90,1053430,28,20027,-58
2022-04-16 05:27:25,6.72,5.95,6.70,99.90,1053244,28,20016,-59
2022-04-16 05:27:56,6.82,5.47,6.70,99.90,1053140,28,20024,-57
2022-04-16 05:28:27,7.63,5.50,6.70,99.90,1052951,28,20048,-55
2022-04-16 05:28:57,7.68,5.65,6.70,99.90,1053028,28,20024,-56
2022-04-16 05:29:48,6.95,5.43,6.70,99.90,1052955,28,20377,-57
2022-04-16 05:30:38,10.98,7.78,6.70,99.90,1052927,28,20024,-54
2022-04-16 05:31:09,13.23,8.77,6.80,99.90,1053003,28,20054,-57
2022-04-16 05:31:40,12.93,10.07,6.80,99.90,1052981,28,20022,-58
2022-04-16 05:32:11,14.05,10.07,6.80,99.90,1053045,28,20070,-58
2022-04-16 05:32:47,17.25,12.70,6.80,99.90,1053036,28,20045,-57
2022-04-16 05:33:36,11.80,9.07,6.80,99.90,1053161,28,20050,-61
2022-04-16 05:34:19,7.13,5.88,6.90,99.90,1053018,28,20019,-58
2022-04-16 05:34:53,8.80,7.50,6.90,99.90,1053008,28,20454,-58
2022-04-16 05:35:23,8.55,6.00,6.90,99.90,1053062,28,20066,-57
2022-04-16 05:35:54,8.57,6.55,6.90,99.90,1052989,28,20382,-55
2022-04-16 05:36:25,8.07,6.53,7.00,99.90,1052594,28,20447,-56
2022-04-16 05:36:55,13.88,11.45,7.00,99.90,1052590,28,20473,-56
2022-04-16 05:37:26,13.60,8.85,7.00,99.90,1052802,28,20532,-55
2022-04-16 05:37:56,10.48,7.82,7.00,99.90,1052674,28,20012,-58
2022-04-16 05:38:27,7.65,6.63,7.10,99.90,1052779,28,20027,-58
2022-04-16 05:38:58,7.78,5.82,7.10,99.90,1052871,28,20027,-58
2022-04-16 05:39:28,7.43,5.88,7.10,99.90,1052988,28,20085,-57
2022-04-16 05:39:59,7.05,5.15,7.10,99.90,1052937,28,20012,-56
2022-04-16 05:40:30,6.63,5.90,7.20,99.90,1052959,28,20024,-58
2022-04-16 05:41:01,6.47,5.63,7.20,99.90,1052984,28,20042,-57
2022-04-16 05:41:33,7.80,5.43,7.30,99.90,1052997,28,20020,-58
2022-04-16 05:42:04,9.80,5.70,7.30,99.90,1052996,28,20020,-58
2022-04-16 05:42:44,6.30,5.70,7.30,99.90,1052914,28,20079,-56
2022-04-16 05:43:14,4.38,3.97,7.40,99.90,1053011,28,20039,-58
2022-04-16 05:43:45,6.00,5.32,7.40,99.90,1052897,28,20118,-57
2022-04-16 05:44:16,7.60,5.30,7.40,99.90,1053010,28,20027,-57
2022-04-16 05:44:46,8.13,5.50,7.50,99.90,1053054,28,20023,-57
2022-04-16 05:45:17,5.75,5.00,7.50,99.90,1052986,28,20024,-56
2022-04-16 05:45:48,8.60,5.95,7.50,99.90,1053079,28,20019,-57
2022-04-16 05:46:19,6.35,5.60,7.50,99.90,1052826,28,20497,-56
2022-04-16 05:46:50,7.90,5.45,7.60,99.90,1052647,28,20490,-56
2022-04-16 05:47:20,6.15,5.35,7.60,99.90,1052623,28,20028,-56
2022-04-16 05:47:51,6.22,5.55,7.60,99.90,1052671,28,20020,-57
2022-04-16 05:48:22,7.13,5.78,7.60,99.90,1053002,28,20026,-56
2022-04-16 05:48:52,6.43,5.47,7.70,99.90,1052800,28,20105,-54
2022-04-16 05:49:23,6.43,5.68,7.70,99.90,1053022,28,20405,-59
2022-04-16 05:49:54,6.70,5.22,7.70,99.90,1053288,28,20012,-60
2022-04-16 05:50:25,6.32,5.22,7.80,99.90,1053152,28,20099,-58
2022-04-16 05:50:57,6.22,5.40,7.80,99.90,1052705,28,20594,-59
2022-04-16 05:51:28,6.40,5.15,7.80,99.90,1052959,28,20020,-58
2022-04-16 05:52:00,8.05,5.72,7.80,99.90,1052875,28,20019,-59
2022-04-16 05:52:31,6.63,5.57,7.90,99.90,1052509,28,20073,-56
2022-04-16 05:53:02,6.20,5.28,7.90,99.90,1052522,28,20061,-56
2022-04-16 05:53:33,6.68,5.38,7.90,99.90,1052653,28,20029,-55
2022-04-16 05:54:04,6.70,5.25,7.90,99.90,1052598,28,20062,-55
2022-04-16 05:54:38,6.15,5.55,7.90,99.90,1052945,28,20065,-56
2022-04-16 05:55:10,6.43,5.40,8.00,99.90,1052514,28,20513,-56
2022-04-16 05:55:46,5.75,4.85,7.90,99.90,1052575,28,20028,-55
2022-04-16 05:56:18,5.75,5.13,8.00,99.90,1052581,28,20018,-58
2022-04-16 05:56:49,6.10,5.07,8.00,99.90,1052767,28,20012,-58
2022-04-16 05:57:23,6.20,5.60,8.10,99.90,1052843,28,20051,-57
2022-04-16 05:57:53,6.28,5.47,8.10,99.90,1052896,28,20016,-58
2022-04-16 05:58:24,6.97,5.25,8.10,99.90,1052787,28,20021,-58
2022-04-16 05:58:55,6.95,5.47,8.10,99.90,1052803,28,20012,-55
2022-04-16 05:59:25,6.15,5.55,8.10,99.90,1052914,28,20035,-56
2022-04-16 05:59:56,6.15,5.45,8.10,99.90,1052832,28,20022,-56
2022-04-16 06:00:28,5.43,4.65,8.20,99.90,1052862,28,20420,-56
2022-04-16 06:00:59,5.85,5.20,8.20,99.90,1052907,28,20016,-57
2022-04-16 06:01:30,7.20,5.80,8.20,99.90,1052929,28,20015,-57
2022-04-16 06:02:02,6.60,5.38,8.30,99.90,1052862,28,20066,-58
2022-04-16 06:02:32,6.50,5.47,8.30,99.90,1052891,28,20099,-56
2022-04-16 06:03:04,7.45,5.10,8.30,99.90,1052887,28,20035,-57
2022-04-16 06:03:42,7.10,6.07,8.30,99.90,1052446,28,20020,-56
2022-04-16 06:04:13,7.82,6.25,8.40,99.90,1052580,28,20095,-57
2022-04-16 06:04:43,7.20,5.90,8.30,99.90,1052646,28,20024,-59
2022-04-16 06:05:14,7.75,5.63,8.40,99.90,1052698,28,20016,-59
2022-04-16 06:05:46,6.38,5.70,8.40,99.90,1052864,28,20020,-60
2022-04-16 06:06:16,6.75,5.22,8.40,99.90,1052842,28,20022,-59
2022-04-16 06:06:47,6.15,5.28,8.50,99.90,1052819,28,20047,-59
2022-04-16 06:07:18,8.70,6.00,8.50,99.90,1053010,28,20339,-57
2022-04-16 06:07:49,6.57,5.68,8.50,99.90,1052863,28,20357,-59
2022-04-16 06:08:20,5.57,5.03,8.50,99.90,1052886,28,20008,-59
2022-04-16 06:08:52,6.13,5.25,8.50,99.90,1052691,28,20016,-59
2022-04-16 06:09:22,6.05,5.22,8.60,99.90,1052926,28,20370,-59
2022-04-16 06:09:53,7.57,6.00,8.60,99.90,1052970,28,20009,-59
2022-04-16 06:10:24,6.20,5.55,8.60,99.90,1052909,28,20466,-59
2022-04-16 06:10:55,6.75,5.32,8.70,99.90,1053024,28,20012,-59
2022-04-16 06:11:28,7.85,4.90,8.60,99.90,1052998,28,20070,-59
2022-04-16 06:12:03,6.25,5.63,8.60,99.90,1052869,28,20020,-59
2022-04-16 06:12:34,6.28,5.47,8.60,99.90,1052859,28,20095,-60
2022-04-16 06:13:05,5.97,5.10,8.70,99.90,1052835,28,20065,-60
2022-04-16 06:13:36,6.78,5.25,8.70,99.90,1052984,28,20105,-58
2022-04-16 06:14:07,8.13,6.47,8.70,99.90,1052893,28,20400,-58
2022-04-16 06:14:37,7.53,6.20,8.60,99.90,1052806,28,20044,-58
2022-04-16 06:15:09,8.13,6.60,8.60,99.90,1052973,28,20377,-59
2022-04-16 06:15:43,8.85,6.03,8.60,99.90,1052713,28,20343,-60
2022-04-16 06:16:14,5.93,5.32,8.60,99.90,1052901,28,20524,-60
2022-04-16 06:16:44,7.05,5.60,8.50,99.90,1052815,28,20020,-59
2022-04-16 06:17:15,9.68,8.52,8.50,99.90,1053013,28,20530,-59
2022-04-16 06:17:46,8.00,6.20,8.50,99.90,1052889,28,20032,-59
2022-04-16 06:18:17,7.50,6.10,8.50,99.90,1052505,28,20015,-59
2022-04-16 06:18:47,8.18,5.70,8.50,99.90,1052380,28,20017,-58
2022-04-16 06:19:18,5.78,5.20,8.50,99.90,1052569,28,20020,-58
2022-04-16 06:19:49,6.57,5.28,8.60,99.90,1052654,28,20020,-59
2022-04-16 06:20:19,6.65,5.45,8.50,99.90,1052930,28,20008,-60
2022-04-16 06:20:50,6.47,5.70,8.40,99.90,1052912,28,20023,-59
2022-04-16 06:21:21,7.47,5.90,8.50,99.90,1052953,28,20453,-60
2022-04-16 06:21:51,5.57,5.03,8.50,99.90,1053017,28,20162,-59
2022-04-16 06:22:22,6.13,5.53,8.50,99.90,1053584,28,20077,-59
2022-04-16 06:22:53,6.28,5.68,8.50,99.90,1053024,28,20372,-59
2022-04-16 06:23:24,6.10,4.95,8.50,99.90,1053105,28,20004,-59
2022-04-16 06:23:55,7.80,5.40,8.50,99.90,1052826,28,20031,-58
2022-04-16 06:24:26,6.57,5.57,8.50,99.90,1052949,28,20012,-59
2022-04-16 06:24:56,6.25,5.65,8.50,99.90,1052783,28,20016,-59
2022-04-16 06:25:27,5.88,5.05,8.50,99.90,1052879,28,20024,-60
2022-04-16 06:25:59,7.50,6.05,8.50,99.90,1052535,28,20020,-60
2022-04-16 06:26:29,6.18,5.00,8.40,99.90,1052734,28,20526,-60
2022-04-16 06:27:00,6.15,4.90,8.50,99.90,1053341,28,20024,-60
2022-04-16 06:27:31,6.80,5.88,8.40,99.90,1049446,28,20029,-59
2022-04-16 06:28:05,6.10,5.32,8.50,99.90,1053451,28,20066,-64
2022-04-16 06:28:36,5.97,5.38,8.50,99.90,1053244,28,20024,-58
2022-04-16 06:29:07,6.63,5.45,8.50,99.90,1053404,28,20012,-60
2022-04-16 06:29:37,5.65,5.05,8.50,99.90,1053915,28,20024,-58
2022-04-16 06:30:09,5.88,5.28,8.60,99.90,1053841,28,20016,-60
2022-04-16 06:30:40,6.25,4.82,8.50,99.90,1053829,28,20073,-59
2022-04-16 06:31:11,6.32,5.05,8.60,99.90,1053743,28,20415,-58
2022-04-16 06:31:43,7.38,5.72,8.60,99.90,1053830,28,20027,-59
2022-04-16 06:32:13,9.88,6.55,8.60,99.90,1053695,28,20024,-58
2022-04-16 06:32:44,7.25,6.30,8.60,99.90,1053676,28,20020,-59
2022-04-16 06:33:15,5.88,5.28,8.60,99.90,1053554,28,20020,-59
2022-04-16 06:33:45,5.15,4.65,8.60,99.90,1053802,28,20023,-60
2022-04-16 06:34:16,7.45,5.90,8.60,99.90,1053660,28,20146,-59
2022-04-16 06:34:47,7.32,5.30,8.60,99.90,1053651,28,20020,-60
2022-04-16 06:35:17,5.43,4.93,8.60,99.90,1054394,28,20028,-59
2022-04-16 06:35:48,7.30,6.00,8.70,99.90,1053739,28,20020,-58
2022-04-16 06:36:20,6.72,5.78,8.70,99.90,1053681,28,20012,-58
2022-04-16 06:36:51,8.40,6.05,8.60,99.90,1053506,28,20023,-59
2022-04-16 06:37:21,6.00,5.28,8.60,99.90,1053436,28,20504,-58
2022-04-16 06:37:52,7.00,5.95,8.60,99.90,1053480,28,20444,-59
2022-04-16 06:38:22,6.30,5.35,8.60,99.90,1053370,28,20409,-59
2022-04-16 06:38:53,7.28,5.47,8.70,99.90,1053498,28,20013,-58
2022-04-16 06:39:24,5.85,5.22,8.60,99.90,1053778,28,20028,-58
2022-04-16 06:39:54,7.18,5.63,8.60,99.90,1053654,28,20085,-59
2022-04-16 06:40:25,10.38,5.75,8.70,99.90,1053737,28,20022,-59
2022-04-16 06:40:56,7.00,5.60,8.70,99.90,1053699,28,20102,-59
2022-04-16 06:41:26,6.47,5.10,8.70,99.90,1053802,28,20461,-60
2022-04-16 06:41:57,7.50,5.53,8.80,99.90,1053666,28,20016,-59
2022-04-16 06:42:28,6.80,5.75,8.70,99.90,1053793,28,20051,-59
2022-04-16 06:42:59,6.47,5.50,8.80,99.90,1053766,28,20022,-59
2022-04-16 06:43:30,6.18,5.57,8.80,99.90,1053739,28,20027,-58
2022-04-16 06:44:00,6.75,5.65,8.80,99.90,1053701,28,20091,-58
2022-04-16 06:44:31,6.43,5.22,8.80,99.90,1053716,28,20365,-59
2022-04-16 06:45:06,7.50,5.63,8.80,99.90,1053775,28,20095,-59
2022-04-16 06:45:38,6.45,5.50,8.80,99.90,1053749,28,20000,-60
2022-04-16 06:46:08,7.25,5.53,8.80,99.90,1053508,28,20008,-59
2022-04-16 06:46:39,8.43,5.45,8.70,99.90,1053496,28,20012,-58
2022-04-16 06:47:10,6.28,5.57,8.70,99.90,1053401,28,20087,-60
2022-04-16 06:47:41,8.60,6.18,8.80,99.90,1053566,28,20547,-59
2022-04-16 06:48:11,6.47,5.78,8.70,99.90,1053744,28,20027,-59
2022-04-16 06:48:42,6.68,5.97,8.70,99.90,1053557,28,20020,-59
2022-04-16 06:49:13,6.43,5.25,8.80,99.90,1053870,28,20042,-58
2022-04-16 06:49:43,6.10,5.50,8.80,99.90,1054031,28,20095,-57
2022-04-16 06:50:14,6.13,5.47,8.80,99.90,1053354,28,20063,-58
2022-04-16 06:50:45,6.18,5.55,8.80,99.90,1053531,28,20016,-58
2022-04-16 06:51:16,7.18,5.03,8.80,99.90,1053526,28,20008,-58
2022-04-16 06:51:47,7.45,5.43,8.80,99.90,1053440,28,20012,-57
2022-04-16 06:52:18,6.70,5.60,8.80,99.90,1053674,28,20008,-59
2022-04-16 06:52:53,6.55,5.38,8.90,99.90,1053609,28,20049,-59
2022-04-16 06:53:27,7.88,5.93,8.80,99.90,1053261,28,20013,-58
2022-04-16 06:53:59,5.90,5.05,8.80,99.90,1053423,28,20062,-59
2022-04-16 06:54:30,5.95,5.35,8.80,99.90,1053301,28,20082,-58
2022-04-16 06:55:01,6.80,5.82,8.70,99.90,1053446,28,20016,-59
2022-04-16 06:55:31,7.00,5.90,8.70,99.90,1053619,28,20023,-60
2022-04-16 06:56:02,8.20,6.05,8.70,99.90,1053271,28,20008,-58
2022-04-16 06:56:33,8.18,6.95,8.80,99.90,1053422,28,20505,-59
2022-04-16 06:57:04,8.13,7.25,8.70,99.90,1053330,28,20008,-59
2022-04-16 06:57:35,8.65,6.47,8.70,99.90,1053308,28,20016,-57
2022-04-16 06:58:05,7.57,6.05,8.70,99.90,1053174,28,20008,-59
2022-04-16 06:58:36,8.90,6.53,8.70,99.90,1053124,28,20008,-58
2022-04-16 06:59:08,6.75,5.82,8.70,99.90,1053317,28,20012,-57
2022-04-16 06:59:38,8.32,5.70,8.70,99.90,1053341,28,20036,-59
2022-04-16 07:00:10,6.40,5.75,8.70,99.90,1053628,28,20020,-58
2022-04-16 07:00:43,6.45,5.70,8.70,99.90,1053574,28,20036,-58
2022-04-16 07:01:14,6.85,5.57,8.70,99.90,1053643,28,20062,-58
2022-04-16 07:01:45,5.70,5.00,8.70,99.90,1053648,28,20040,-59
2022-04-16 07:02:16,8.05,5.82,8.70,99.90,1053537,28,20034,-57
2022-04-16 07:02:46,6.95,5.85,8.80,99.90,1053476,28,20526,-59
2022-04-16 07:03:18,6.95,5.70,8.80,99.90,1053547,28,20012,-58
2022-04-16 07:03:49,5.47,4.93,8.80,99.90,1053569,28,20445,-58
2022-04-16 07:04:20,7.85,5.88,8.90,99.90,1053551,28,20008,-57
2022-04-16 07:04:50,6.20,5.18,8.90,99.90,1053623,28,20028,-59
2022-04-16 07:05:21,7.43,5.53,8.90,99.90,1053610,28,20020,-59
2022-04-16 07:05:52,6.60,5.90,8.90,99.90,1053583,28,20477,-58
2022-04-16 07:06:23,6.65,6.05,8.90,99.90,1053601,28,20027,-59
2022-04-16 07:06:54,6.55,5.65,8.90,99.90,1053018,28,20023,-59
2022-04-16 07:07:24,6.97,5.88,8.90,99.90,1053303,28,20019,-58
2022-04-16 07:07:55,7.30,5.82,8.90,99.90,1053244,28,20016,-59
2022-04-16 07:08:26,9.00,6.15,8.90,99.90,1053133,28,20050,-58
2022-04-16 07:08:57,6.95,5.85,8.90,99.90,1053468,28,20028,-58
2022-04-16 07:09:28,6.88,5.85,8.80,99.90,1053647,28,20048,-58
2022-04-16 07:09:59,6.40,5.68,8.70,99.90,1053514,28,20022,-59
2022-04-16 07:10:29,6.78,6.07,8.60,99.90,1053570,28,20036,-58
2022-04-16 07:11:00,7.80,6.35,8.60,99.90,1053501,28,20016,-59
2022-04-16 07:11:31,6.45,5.72,8.60,99.90,1053504,28,20489,-58
2022-04-16 07:12:01,7.45,6.20,8.60,99.90,1053603,28,20022,-57
2022-04-16 07:12:33,7.60,5.70,8.60,99.90,1053632,28,20489,-58
2022-04-16 07:13:03,7.28,6.03,8.60,99.90,1053451,28,20073,-57
2022-04-16 07:13:35,6.38,5.70,8.60,99.90,1053551,28,20082,-60
2022-04-16 07:14:05,7.75,5.60,8.60,99.90,1053528,28,20012,-59
2022-04-16 07:14:39,8.77,6.30,8.60,99.90,1053666,28,20023,-60
2022-04-16 07:15:10,9.30,6.43,8.60,99.90,1053494,28,20441,-58
2022-04-16 07:15:41,9.23,6.07,8.60,99.90,1053572,28,20016,-59
2022-04-16 07:16:11,7.03,6.07,8.60,99.90,1053499,28,20024,-57
2022-04-16 07:16:42,6.50,5.88,8.70,99.90,1053500,28,20074,-59
2022-04-16 07:17:13,6.97,6.03,8.70,99.90,1053543,28,20016,-58
2022-04-16 07:17:45,10.73,6.65,8.60,99.90,1053567,28,20012,-59
2022-04-16 07:18:16,7.68,6.55,8.60,99.90,1053523,28,20024,-58
2022-04-16 07:18:47,7.93,5.93,8.70,99.90,1053361,28,20490,-59
2022-04-16 07:19:17,7.03,6.32,8.70,99.90,1053486,28,20016,-58
2022-04-16 07:19:48,6.78,6.07,8.70,99.90,1053665,28,20106,-58
2022-04-16 07:20:19,6.93,6.13,8.70,99.90,1053489,28,20012,-59
2022-04-16 07:20:49,7.97,6.30,8.60,99.90,1053607,28,20012,-59
2022-04-16 07:21:20,7.63,6.63,8.60,99.90,1053513,28,20020,-59
2022-04-16 07:21:51,7.65,6.80,8.60,99.90,1053619,28,20513,-58
2022-04-16 07:22:21,6.22,5.63,8.60,99.90,1053576,28,20074,-59
2022-04-16 07:22:52,7.28,5.82,8.60,99.90,1053562,28,20461,-58
2022-04-16 07:23:23,7.28,6.00,8.60,99.90,1053458,28,20028,-57
2022-04-16 07:23:53,10.07,6.80,8.60,99.90,1053556,28,20087,-58
2022-04-16 07:24:25,6.63,6.00,8.60,99.90,1053558,28,20008,-59
2022-04-16 07:24:56,8.85,6.75,8.60,99.90,1053606,28,20040,-57
2022-04-16 07:25:26,7.40,6.20,8.60,99.90,1053417,28,20543,-57
2022-04-16 07:25:57,7.30,6.13,8.60,99.90,1053597,28,20057,-57
2022-04-16 07:26:28,9.10,7.03,8.60,99.90,1053394,28,20462,-58
2022-04-16 07:26:59,7.60,6.80,8.60,99.90,1053473,28,20012,-58
2022-04-16 07:27:31,6.93,6.13,8.50,99.90,1053346,28,20078,-58
2022-04-16 07:28:02,8.13,6.05,8.50,99.90,1053472,28,20008,-59
2022-04-16 07:28:33,6.78,6.07,8.50,99.90,1053318,28,20008,-59
2022-04-16 07:29:03,8.65,7.00,8.60,99.90,1053517,28,20481,-59
2022-04-16 07:29:34,7.28,6.57,8.50,99.90,1053374,28,20016,-54
2022-04-16 07:30:05,9.32,7.03,8.50,99.90,1053457,28,20009,-58
2022-04-16 07:30:36,6.97,6.22,8.50,99.90,1053430,28,20023,-58
2022-04-16 07:31:06,9.32,7.85,8.50,99.90,1053583,28,20362,-55
2022-04-16 07:31:37,8.90,7.00,8.50,99.90,1053511,28,20015,-58
2022-04-16 07:32:08,8.32,7.03,8.60,99.90,1053178,28,20045,-58
2022-04-16 07:32:39,9.95,7.03,8.60,99.90,1053172,28,20011,-58
2022-04-16 07:33:10,8.45,7.35,8.60,99.90,1048854,28,20548,-58
2022-04-16 07:33:40,7.45,6.43,8.70,99.90,1049220,28,20096,-57
2022-04-16 07:34:11,9.02,6.32,8.70,99.90,1049044,28,20036,-58
2022-04-16 07:34:42,6.88,6.10,8.70,99.90,1049090,28,20537,-58
2022-04-16 07:35:12,7.32,6.47,8.60,99.90,1053118,28,20016,-57
2022-04-16 07:35:43,8.48,6.35,8.60,99.90,1053077,28,20046,-57
2022-04-16 07:36:14,8.38,6.90,8.60,99.90,1053527,28,20012,-59
2022-04-16 07:36:46,7.45,6.68,8.60,99.90,1053503,28,20012,-59
2022-04-16 07:37:17,7.20,6.50,8.70,99.90,1053202,28,20421,-59
2022-04-16 07:37:48,7.53,6.03,8.80,99.90,1053312,28,20050,-59
2022-04-16 07:38:18,7.05,6.30,8.80,99.90,1053149,28,20022,-58
2022-04-16 07:38:49,6.43,5.72,8.80,99.90,1052981,28,20036,-58
2022-04-16 07:39:20,8.27,6.35,8.80,99.90,1053211,28,20013,-59
2022-04-16 07:39:50,10.00,6.55,8.90,99.90,1053173,28,20013,-58
2022-04-16 07:40:21,7.95,6.85,8.90,99.90,1053534,28,20450,-61
2022-04-16 07:40:52,7.20,6.47,8.90,99.90,1053432,28,20073,-58
2022-04-16 07:41:23,7.60,6.53,8.90,99.90,1053475,28,20004,-57
2022-04-16 07:41:53,7.07,6.38,8.90,99.90,1049339,28,20017,-60
2022-04-16 07:42:28,7.63,6.50,8.90,99.90,1048977,28,20009,-57
2022-04-16 07:42:58,7.35,6.18,8.80,99.90,1048819,28,20040,-56
2022-04-16 07:43:30,7.65,6.63,8.80,99.90,1049601,28,20351,-58
2022-04-16 07:44:03,7.10,6.40,8.80,99.90,1053537,28,20035,-54
2022-04-16 07:44:35,6.90,6.20,8.90,99.90,1053453,28,20052,-58
2022-04-16 07:45:07,9.63,6.68,8.90,99.90,1053416,28,20378,-55
2022-04-16 07:45:38,9.15,7.40,8.90,99.90,1053433,28,20008,-55
2022-04-16 07:46:09,9.43,6.28,8.90,99.90,1053295,28,20029,-56
2022-04-16 07:46:40,9.80,6.63,9.00,99.90,1053383,28,20054,-58
2022-04-16 07:47:10,6.65,5.97,9.00,99.90,1053379,28,20020,-58
2022-04-16 07:47:41,8.85,7.53,9.00,99.90,1053353,28,20518,-57
2022-04-16 07:48:12,8.30,7.03,9.00,99.90,1053340,28,20034,-55
2022-04-16 07:48:42,10.15,7.20,9.10,99.90,1053264,28,20030,-60
2022-04-16 07:49:13,8.23,7.05,9.10,99.90,1053402,28,20020,-56
2022-04-16 07:49:44,7.03,6.30,9.10,99.90,1053449,28,20027,-57
2022-04-16 07:50:16,7.35,6.25,9.20,99.90,1053332,28,20437,-59
2022-04-16 07:50:47,7.70,6.70,9.20,99.90,1053435,28,20023,-59
2022-04-16 07:51:17,7.28,6.32,9.20,99.90,1053394,28,20369,-57
2022-04-16 07:51:48,6.90,6.20,9.30,99.90,1053482,28,20019,-57
2022-04-16 07:52:19,7.90,6.20,9.30,99.90,1053361,28,20099,-57
2022-04-16 07:52:50,8.32,7.00,9.30,99.90,1053474,28,20409,-58
2022-04-16 07:53:21,7.90,6.75,9.30,99.90,1053366,28,20087,-59
2022-04-16 07:53:53,9.45,7.00,9.40,99.90,1053456,28,20032,-58
2022-04-16 07:54:24,8.68,7.13,9.40,99.90,1052899,28,20024,-58
2022-04-16 07:54:54,8.90,6.85,9.40,99.90,1048767,28,20387,-59
2022-04-16 07:55:28,7.78,6.75,9.40,99.90,1048919,28,20035,-56
2022-04-16 07:55:58,9.02,6.63,9.50,99.90,1049590,28,20017,-59
2022-04-16 07:56:29,7.38,6.53,9.50,99.90,1053693,28,20020,-58
2022-04-16 07:57:00,7.28,6.50,9.50,99.90,1054800,28,20458,-59
2022-04-16 07:57:30,7.47,6.70,9.50,99.90,1053366,28,20017,-59
2022-04-16 07:58:01,7.97,6.82,9.50,99.90,1053501,28,20020,-59
2022-04-16 07:58:32,7.55,6.60,9.50,99.90,1053299,28,20020,-59
2022-04-16 07:59:02,8.02,6.80,9.50,99.90,1049011,28,20134,-59
2022-04-16 07:59:33,6.88,6.18,9.50,99.90,1048984,28,20027,-57
2022-04-16 08:00:09,9.48,6.55,9.50,99.90,1049043,28,20070,-59
2022-04-16 08:00:40,7.38,5.93,9.50,99.90,1046739,28,20523,-58
2022-04-16 08:01:11,7.45,6.38,9.60,99.90,1053175,28,20032,-60
2022-04-16 08:01:41,7.57,6.63,9.60,99.90,1053298,28,20103,-57
2022-04-16 08:02:13,8.95,6.80,9.60,99.90,1053241,28,20547,-56
2022-04-16 08:02:43,8.07,6.72,9.60,99.90,1053308,28,20028,-61
2022-04-16 08:03:14,7.90,6.45,9.60,99.90,1053414,28,20024,-59
2022-04-16 08:03:45,7.90,6.55,9.60,99.90,1053299,28,20025,-59
2022-04-16 08:04:15,8.45,7.03,9.60,99.90,1053517,28,20012,-58
2022-04-16 08:04:46,8.23,7.05,9.70,99.90,1053562,28,20016,-58
2022-04-16 08:05:17,7.30,6.45,9.60,99.90,1053441,28,20023,-59
2022-04-16 08:05:48,10.23,6.40,9.70,99.90,1053536,28,20008,-59
2022-04-16 08:06:19,8.35,7.28,9.80,99.90,1053437,28,20391,-60
2022-04-16 08:06:50,9.05,6.60,9.80,99.90,1053364,28,20009,-59
2022-04-16 08:07:21,9.32,7.03,9.80,99.90,1053419,28,20008,-60
2022-04-16 08:07:52,7.10,6.40,9.90,99.90,1053492,28,20387,-58
2022-04-16 08:08:23,8.55,7.10,9.80,99.90,1053535,28,20012,-61
2022-04-16 08:08:54,7.97,6.63,9.80,99.90,1053390,28,20369,-57
2022-04-16 08:09:24,8.73,6.78,9.80,99.90,1053371,28,20095,-57
2022-04-16 08:09:55,7.60,6.80,9.70,99.90,1053429,28,20016,-58
2022-04-16 08:10:26,8.27,7.00,9.70,99.90,1053349,28,20481,-59
2022-04-16 08:10:57,7.47,6.70,9.70,99.90,1048808,28,20016,-58
2022-04-16 08:11:30,8.13,6.70,9.70,99.90,1048863,28,20019,-59
2022-04-16 08:12:00,8.25,6.35,9.80,99.90,1048941,28,20408,-58
2022-04-16 08:12:31,7.30,6.60,9.90,99.90,1049402,28,20063,-58
2022-04-16 08:13:02,7.10,6.40,10.00,99.90,1053365,28,20007,-58
2022-04-16 08:13:33,8.25,6.80,10.00,99.90,1053317,28,20001,-59
2022-04-16 08:14:04,8.48,7.03,10.00,99.90,1053324,28,20075,-60
2022-04-16 08:14:35,8.20,6.88,10.00,99.90,1053395,28,20020,-59
2022-04-16 08:15:10,8.48,7.03,10.20,99.90,1053304,28,20017,-59
2022-04-16 08:15:40,7.68,6.50,10.10,99.90,1053373,28,20015,-60
2022-04-16 08:16:11,9.13,7.10,10.30,99.90,1052949,28,20438,-57
2022-04-16 08:16:42,13.02,6.78,10.40,99.90,1048860,28,20458,-59
2022-04-16 08:17:12,7.60,6.68,10.40,99.90,1048765,28,20028,-58
2022-04-16 08:17:43,7.95,7.07,10.50,99.90,1049037,28,20104,-58
2022-04-16 08:18:14,7.15,6.40,10.50,99.90,1053187,28,20538,-59
2022-04-16 08:18:45,8.18,6.22,10.60,99.90,1053155,28,20016,-57
2022-04-16 08:19:16,8.13,6.35,10.70,99.90,1053278,28,20005,-58
2022-04-16 08:19:47,7.72,6.57,10.60,99.90,1052843,28,20036,-60
2022-04-16 08:20:18,8.35,7.38,10.60,99.90,1052971,28,20000,-60
2022-04-16 08:20:48,8.18,6.57,10.60,99.90,1052987,28,20397,-59
2022-04-16 08:21:20,8.18,6.93,10.70,99.90,1053011,28,20016,-60
2022-04-16 08:21:53,7.00,6.30,10.80,99.90,1053253,28,20377,-59
2022-04-16 08:22:24,8.23,6.90,11.00,99.90,1053281,28,20454,-59
2022-04-16 08:22:54,8.05,6.32,11.00,99.90,1053337,28,20039,-59
2022-04-16 08:23:26,9.43,6.72,11.10,99.90,1053224,28,20474,-59
2022-04-16 08:24:16,6.93,6.10,11.20,99.90,1053317,28,20020,-59
2022-04-16 08:25:06,7.25,6.55,11.30,99.90,1053321,28,20038,-57
2022-04-16 08:25:37,8.02,6.72,11.40,99.90,1053297,28,20026,-60
2022-04-16 08:26:08,7.55,6.55,11.40,99.90,1053217,28,20020,-59
2022-04-16 08:26:40,9.88,7.18,11.30,99.90,1053249,28,20024,-59
2022-04-16 08:27:10,8.32,6.68,11.30,99.90,1053282,28,20061,-58
2022-04-16 08:27:43,7.65,6.65,11.30,99.90,1053370,28,20408,-59
2022-04-16 08:28:14,7.97,6.68,11.30,99.90,1053253,28,20051,-57
2022-04-16 08:28:45,8.13,6.95,11.30,99.90,1053125,28,20019,-57
2022-04-16 08:29:16,8.40,6.85,11.40,99.90,1053160,28,20031,-60
2022-04-16 08:29:46,7.72,6.85,11.40,99.90,1053243,28,20012,-58
2022-04-16 08:30:18,7.78,6.43,11.50,99.90,1053190,28,20019,-58
2022-04-16 08:30:50,7.25,6.55,11.50,99.90,1053256,28,20094,-59
2022-04-16 08:31:20,7.07,6.38,11.60,99.90,1053208,28,20023,-60
2022-04-16 08:31:51,6.95,6.25,11.60,99.90,1053209,28,20381,-59
2022-04-16 08:32:22,6.85,6.22,11.50,99.90,1053243,28,20091,-56
2022-04-16 08:32:52,8.15,5.65,11.20,99.90,1053132,28,20111,-55
2022-04-16 08:33:23,7.07,5.90,11.10,99.90,1053315,28,20016,-58
2022-04-16 08:33:54,6.75,5.78,11.10,99.90,1053235,28,20099,-58
2022-04-16 08:34:25,6.80,6.10,11.10,99.90,1053116,28,20477,-58
2022-04-16 08:34:55,7.05,5.88,11.10,99.90,1053151,28,20024,-59
2022-04-16 08:35:26,6.07,5.47,11.10,99.90,1053133,28,20579,-59
2022-04-16 08:35:57,7.95,6.03,11.10,99.90,1053223,28,20021,-59
2022-04-16 08:36:28,7.82,6.32,11.10,99.90,1053094,28,20027,-59
2022-04-16 08:36:59,7.10,5.60,11.20,99.90,1053208,28,20529,-59
2022-04-16 08:37:29,6.50,5.63,11.10,99.90,1052749,28,20030,-58
2022-04-16 08:38:00,7.28,5.93,11.10,99.90,1052839,28,20062,-60
2022-04-16 08:38:31,7.25,6.00,11.10,99.90,1052691,28,20031,-58
2022-04-16 08:39:02,5.78,4.93,11.10,99.90,1052851,28,20027,-58
2022-04-16 08:39:32,7.38,6.43,11.10,99.90,1053194,28,20115,-58
2022-04-16 08:40:05,7.75,6.18,11.00,99.90,1053154,28,20488,-59
2022-04-16 08:40:36,6.30,5.70,11.10,99.90,1053356,28,20100,-59
2022-04-16 08:41:09,6.75,6.00,11.10,99.90,1053176,28,20024,-59
2022-04-16 08:41:39,6.78,6.07,11.00,99.90,1052776,28,20031,-59
2022-04-16 08:42:11,7.95,6.20,11.00,99.90,1052890,28,20027,-60
2022-04-16 08:42:44,6.32,5.72,11.10,99.90,1052842,28,20024,-59
2022-04-16 08:43:15,8.80,6.85,11.10,99.90,1052885,28,20020,-60
2022-04-16 08:43:47,7.00,6.30,11.00,99.90,1053069,28,20062,-60
2022-04-16 08:44:19,7.82,6.13,11.00,99.90,1052750,28,20042,-59
2022-04-16 08:44:50,6.43,5.78,11.10,99.90,1052900,28,20013,-60
2022-04-16 08:45:23,7.28,5.88,11.10,99.90,1052873,28,20091,-57
2022-04-16 08:45:56,5.50,5.00,11.10,99.90,1053017,28,20454,-59
2022-04-16 08:46:29,6.10,5.50,11.20,99.90,1053221,28,20016,-60
2022-04-16 08:47:00,6.35,5.75,11.30,99.90,1053273,28,20085,-58
2022-04-16 08:47:32,6.35,5.68,11.20,99.90,1053125,28,20004,-60
2022-04-16 08:48:03,5.95,5.30,11.30,99.90,1053176,28,20008,-59
2022-04-16 08:48:35,7.18,5.93,11.20,99.90,1052894,28,20465,-59
2022-04-16 08:49:06,6.38,5.65,11.30,99.90,1052773,28,20004,-59
2022-04-16 08:49:38,6.78,5.45,11.30,99.90,1052891,28,20091,-59
2022-04-16 08:50:11,6.13,5.53,11.40,99.90,1053228,28,20005,-60
2022-04-16 08:50:43,6.65,5.95,11.40,99.90,1052902,28,20028,-59
2022-04-16 08:51:15,7.45,6.35,11.40,99.90,1053131,28,20079,-60
2022-04-16 08:51:47,7.00,6.05,11.40,99.90,1052864,28,20012,-59
2022-04-16 08:52:18,9.40,6.40,11.40,99.90,1053117,28,20013,-59
2022-04-16 08:52:49,7.30,6.30,11.50,99.90,1053286,28,20090,-59
2022-04-16 08:53:20,7.60,6.18,11.50,99.90,1053331,28,20095,-59
2022-04-16 08:53:50,6.40,5.63,11.60,99.90,1053232,28,20039,-58
2022-04-16 08:54:21,6.25,5.65,11.80,99.90,1053408,28,20019,-60
2022-04-16 08:54:54,9.25,6.15,11.80,99.90,1052848,28,20099,-59
2022-04-16 08:55:24,6.13,5.50,11.90,99.90,1053202,28,20398,-59
2022-04-16 08:55:55,6.82,5.78,12.00,99.90,1048875,28,20008,-59
2022-04-16 08:56:26,6.03,5.43,12.00,99.90,1049521,28,20450,-60
2022-04-16 08:56:56,6.47,5.82,12.10,99.90,1053364,28,20453,-59
2022-04-16 08:57:28,6.32,5.72,12.10,99.90,1053372,28,20377,-58
2022-04-16 08:57:58,6.55,5.65,12.20,99.90,1053905,28,20015,-60
2022-04-16 08:58:30,6.97,6.03,12.20,99.90,1053610,28,20019,-59
2022-04-16 08:59:01,6.55,5.95,12.20,99.90,1053792,28,20016,-58
2022-04-16 08:59:32,7.25,5.70,12.20,99.90,1053638,28,20012,-59
2022-04-16 09:00:03,6.50,5.32,12.10,99.90,1053812,28,20416,-59
2022-04-16 09:00:34,6.55,5.95,12.10,99.90,1053856,28,20036,-58
2022-04-16 09:01:05,6.60,5.55,12.20,99.90,1053593,28,20012,-58
2022-04-16 09:01:36,6.57,5.97,12.30,99.90,1053423,28,20016,-58
2022-04-16 09:02:08,6.07,5.13,12.20,99.90,1053467,28,20482,-58
2022-04-16 09:02:50,6.20,5.60,12.30,99.90,1053682,28,20015,-58
2022-04-16 09:03:21,6.20,5.60,12.30,99.90,1053704,28,20037,-61
2022-04-16 09:03:55,6.72,5.60,12.40,99.90,1053542,28,20039,-60
2022-04-16 09:04:31,5.57,5.05,12.30,99.90,1053372,28,20016,-60
2022-04-16 09:05:05,6.25,5.43,12.30,99.90,1053057,28,20016,-60
2022-04-16 09:05:36,6.10,5.50,12.20,99.90,1052883,28,20016,-60
2022-04-16 09:06:08,6.50,5.82,12.10,99.90,1052965,28,20027,-59
2022-04-16 09:06:38,5.78,5.18,12.00,99.90,1053178,28,20092,-60
2022-04-16 09:07:10,5.85,5.25,12.10,99.90,1053469,28,20012,-59
2022-04-16 09:07:56,6.93,5.10,12.10,99.90,1053294,28,20102,-60
2022-04-16 09:08:29,7.63,5.60,12.10,99.90,1053440,28,20031,-61
2022-04-16 09:09:11,5.90,5.30,11.90,99.90,1053229,28,20081,-59
2022-04-16 09:09:43,6.32,5.65,11.90,99.90,1053360,28,20044,-60
2022-04-16 09:10:14,6.07,5.47,11.70,99.90,1053413,28,20024,-60
2022-04-16 09:10:45,6.57,5.45,11.70,99.90,1053402,28,20023,-60
2022-04-16 09:11:20,5.60,5.03,11.60,99.90,1053436,28,20418,-60
2022-04-16 09:11:52,7.07,5.43,11.60,99.90,1053076,28,20343,-60
2022-04-16 09:12:22,5.53,4.93,11.50,99.90,1053141,28,20382,-60
2022-04-16 09:12:55,6.55,4.95,11.50,99.90,1052966,28,20136,-62
2022-04-16 09:13:26,5.45,4.90,11.50,99.90,1053226,28,20413,-59
2022-04-16 09:13:57,5.40,4.82,11.40,99.90,1053122,28,20016,-59
2022-04-16 09:14:42,6.07,4.82,11.20,99.90,1053212,28,20023,-59
2022-04-16 09:15:14,5.13,4.63,11.10,99.90,1053376,28,20017,-60
2022-04-16 09:15:45,5.15,4.65,11.20,99.90,1053234,28,20028,-60
2022-04-16 09:16:16,4.93,4.47,11.10,99.90,1053517,28,20412,-60
2022-04-16 09:16:47,5.22,4.72,11.20,99.90,1053347,28,20107,-60
2022-04-16 09:17:18,5.25,4.70,11.10,99.90,1053115,28,20024,-59
2022-04-16 09:18:00,4.72,4.30,11.10,99.90,1048627,28,20494,-60
2022-04-16 09:18:45,4.50,4.10,11.20,99.90,1048780,28,20116,-61
2022-04-16 09:19:17,4.57,4.15,11.20,99.90,1048870,28,20008,-59
2022-04-16 09:19:55,4.20,3.80,11.20,99.90,1052838,28,20008,-60
2022-04-16 09:20:37,4.18,3.83,11.20,99.90,1053155,28,20488,-58
2022-04-16 09:21:15,5.07,4.57,11.10,99.90,1053164,28,20020,-59
2022-04-16 09:21:46,8.05,4.13,11.20,99.90,1053009,28,20035,-57
2022-04-16 09:22:35,6.10,4.45,11.20,99.90,1053122,28,20047,-57
2022-04-16 09:23:22,4.28,3.75,11.20,99.90,1053034,28,20103,-58
2022-04-16 09:24:01,4.32,3.67,11.20,99.90,1053044,28,20020,-58
2022-04-16 09:25:12,4.80,4.30,11.20,99.90,1053066,28,20095,-59
2022-04-16 09:25:43,4.25,3.85,11.20,99.90,1044264,28,20025,-60
2022-04-16 09:26:34,4.07,3.67,11.10,99.90,1044249,28,20017,-60
2022-04-16 09:27:08,4.22,3.83,11.30,99.90,1044309,28,20013,-59
2022-04-16 09:27:40,5.57,4.10,11.30,99.90,1044250,28,20032,-59
2022-04-16 09:28:13,4.57,4.15,11.50,99.90,1044277,28,20471,-59
2022-04-16 09:28:46,4.32,3.85,11.50,99.90,1044105,28,20021,-57
2022-04-16 09:29:18,4.18,3.78,11.50,99.90,1044282,28,20024,-59
2022-04-16 09:29:49,4.10,3.63,11.60,99.90,1044477,28,20021,-59
2022-04-16 09:30:28,5.18,4.13,11.70,99.90,1044228,28,20017,-59
2022-04-16 09:31:01,4.13,3.72,11.80,99.90,1044254,28,20013,-60
2022-04-16 09:31:34,4.03,3.70,12.00,99.90,1044264,28,20021,-59
2022-04-16 09:32:06,4.22,3.83,12.20,99.90,1044508,28,20013,-58
2022-04-16 09:32:44,4.30,3.90,12.30,99.90,1044151,28,20418,-56
2022-04-16 09:33:15,4.57,4.18,12.40,99.90,1044296,28,20395,-56
2022-04-16 09:33:46,5.18,4.70,12.50,99.90,1044240,28,20017,-58
2022-04-16 09:34:22,4.93,4.43,12.70,99.90,1044312,28,20098,-58
2022-04-16 09:34:53,4.85,4.28,12.70,99.90,1044232,28,20499,-59
2022-04-16 09:35:35,5.65,4.80,12.90,99.90,1044421,28,20017,-60
2022-04-16 09:36:06,5.90,5.40,12.90,99.90,1044048,28,20479,-59
2022-04-16 09:36:40,6.18,5.40,12.70,99.90,1044239,28,20101,-60
2022-04-16 09:37:14,5.70,5.20,12.60,99.90,1044201,28,20032,-60
2022-04-16 09:37:53,5.78,5.28,12.50,99.90,1044210,28,20095,-58
2022-04-16 09:38:30,5.25,4.75,12.30,99.90,1044200,28,20052,-57
2022-04-16 09:39:06,5.25,4.80,12.20,99.90,1044219,28,20055,-59
2022-04-16 09:39:37,5.80,5.20,12.00,99.90,1044284,28,20100,-58
2022-04-16 09:40:13,5.70,5.20,11.90,99.90,1044280,28,20050,-58
2022-04-16 09:40:47,5.68,5.18,11.80,99.90,1044185,28,20017,-59
2022-04-16 09:41:18,5.45,4.95,11.80,99.90,1044304,28,20031,-59
2022-04-16 09:41:53,6.03,5.30,11.80,99.90,1044250,28,20020,-58
2022-04-16 09:42:27,5.47,4.97,11.80,99.90,1044301,28,20025,-57
2022-04-16 09:43:02,6.43,5.32,11.80,99.90,1044117,28,20029,-58
2022-04-16 09:43:36,6.68,5.28,11.60,99.90,1040032,28,20059,-59
2022-04-16 09:44:25,5.15,4.65,11.70,99.90,1040198,28,20071,-59
2022-04-16 09:44:57,5.88,5.28,11.70,99.90,1040047,28,20112,-58
2022-04-16 09:45:28,5.43,4.88,11.70,99.90,1043319,28,20517,-59
2022-04-16 09:46:10,5.35,4.47,11.70,99.90,1044244,28,20021,-59
2022-04-16 09:46:44,6.07,5.05,11.80,99.90,1044277,28,20059,-57
2022-04-16 09:47:16,6.78,5.07,11.80,99.90,1044179,28,20521,-59
2022-04-16 09:47:52,7.40,5.18,11.80,99.90,1044165,28,20028,-58
2022-04-16 09:48:23,6.00,5.40,11.80,99.90,1044147,28,20021,-61
2022-04-16 09:49:13,6.30,5.32,11.50,99.90,1039902,28,20022,-58
2022-04-16 09:49:44,5.53,5.00,11.50,99.90,1040305,28,20026,-59
2022-04-16 09:50:15,6.60,5.15,11.60,99.90,1040034,28,20260,-59
2022-04-16 09:50:46,5.65,5.15,11.70,99.90,1042939,28,20558,-59
2022-04-16 09:51:19,6.57,5.30,11.60,99.90,1044181,28,20505,-57
2022-04-16 09:51:50,5.93,5.32,11.50,99.90,1044253,28,20109,-59
2022-04-16 09:52:23,5.82,5.22,11.40,99.90,1040082,28,20021,-58
2022-04-16 09:52:59,5.38,4.88,11.50,99.90,1035887,28,20066,-58
2022-04-16 09:53:31,5.13,4.63,11.60,99.90,1035998,28,20010,-57
2022-04-16 09:54:04,4.95,4.45,11.70,99.90,1033212,28,20041,-58
2022-04-16 09:54:35,5.13,4.63,11.70,99.90,1037312,28,20033,-58
2022-04-16 09:55:08,5.30,4.30,11.70,99.90,1040192,28,20128,-59
2022-04-16 09:55:40,4.95,4.55,11.80,99.90,1040845,28,20029,-58
2022-04-16 09:56:12,5.70,3.97,11.80,99.90,1044314,28,20017,-57
2022-04-16 09:56:48,4.80,4.25,12.00,99.90,1044168,28,20075,-57
2022-04-16 09:57:24,5.00,4.57,12.00,99.90,1044213,28,20032,-58
2022-04-16 09:58:02,4.88,4.47,12.20,99.90,1044167,28,20108,-59
2022-04-16 09:58:37,5.00,4.60,12.40,99.90,1044042,28,20029,-58
2022-04-16 09:59:09,5.57,4.70,12.50,99.90,1044222,28,20025,-59
2022-04-16 09:59:43,5.30,4.70,12.60,99.90,1044260,28,20036,-59
2022-04-16 10:00:14,5.10,4.60,12.70,99.90,1044222,28,20024,-59
2022-04-16 10:00:45,5.15,4.65,12.70,99.90,1044199,28,20029,-58
2022-04-16 10:01:16,7.47,4.35,12.90,99.90,1044267,28,20060,-58
2022-04-16 10:01:47,4.80,4.30,13.00,99.90,1044199,28,20472,-59
2022-04-16 10:02:19,4.70,4.22,12.90,99.90,1051592,28,20028,-59
2022-04-16 10:02:51,4.68,4.10,13.10,99.90,1052949,28,20031,-59
2022-04-16 10:03:22,5.20,4.63,13.20,99.90,1052978,28,20027,-59
2022-04-16 10:03:54,5.43,4.35,13.40,99.90,1052815,28,20038,-58
2022-04-16 10:04:25,6.68,4.97,13.50,99.90,1052964,28,20016,-59
2022-04-16 10:04:56,5.90,4.60,13.40,99.90,1053049,28,20457,-59
2022-04-16 10:05:27,4.65,4.13,13.40,99.90,1052949,28,20005,-59
2022-04-16 10:05:59,5.45,4.45,13.20,99.90,1052873,28,20035,-59
2022-04-16 10:06:30,9.55,4.60,13.10,99.90,1052940,28,20031,-58
2022-04-16 10:07:01,5.53,4.07,13.00,99.90,1052822,28,20028,-58
2022-04-16 10:07:33,5.53,4.03,12.90,99.90,1052911,28,20039,-59
2022-04-16 10:08:06,4.65,4.25,12.90,99.90,1052873,28,20055,-59
2022-04-16 10:08:39,6.30,4.70,12.90,99.90,1052344,28,20073,-59
2022-04-16 10:09:22,4.63,4.07,12.80,99.90,1052656,28,20016,-57
2022-04-16 10:09:53,4.38,3.97,12.80,99.90,1052602,28,20058,-59
2022-04-16 10:10:46,4.88,4.20,12.70,99.90,1052701,28,20008,-59
2022-04-16 10:11:21,4.05,3.65,12.80,99.90,1053060,28,20376,-58
2022-04-16 10:12:13,7.00,4.50,12.90,99.90,1052945,28,20093,-58
2022-04-16 10:13:05,4.13,3.72,12.80,99.90,1053003,28,20016,-59
2022-04-16 10:13:40,4.72,4.22,12.80,99.90,1052898,28,20100,-59
2022-04-16 10:14:30,4.50,4.10,12.80,99.90,1052835,28,20059,-58
2022-04-16 10:15:08,4.57,3.70,12.80,99.90,1052899,28,20470,-59
2022-04-16 10:15:57,4.55,4.15,12.90,99.90,1052995,28,20046,-59
2022-04-16 10:17:04,4.65,3.70,12.90,99.90,1052743,27,20106,-60
2022-04-16 10:17:42,3.97,3.53,12.80,99.90,1052458,28,20485,-58
2022-04-16 10:18:13,4.15,3.80,12.70,99.90,1052608,28,20031,-58
2022-04-16 10:18:45,5.53,3.75,12.60,99.90,1052505,28,20473,-58
2022-04-16 10:19:16,4.40,3.83,12.80,99.90,1052550,28,20461,-59
2022-04-16 10:19:48,4.47,4.07,12.80,99.90,1052692,28,20027,-59
2022-04-16 10:20:21,4.47,4.07,12.90,99.90,1052929,28,20016,-58
2022-04-16 10:20:52,4.15,3.75,12.80,99.90,1052930,28,20012,-58
2022-04-16 10:21:22,4.55,3.95,12.80,99.90,1052454,28,20511,-58
2022-04-16 10:21:55,4.40,3.97,12.90,99.90,1052641,28,20016,-59
2022-04-16 10:22:27,4.93,4.43,13.00,99.90,1052554,28,20016,-59
2022-04-16 10:23:01,5.53,4.32,13.20,99.90,1052561,28,20021,-56
2022-04-16 10:23:38,6.65,4.90,13.20,99.90,1052535,28,20070,-59
2022-04-16 10:24:09,5.43,4.88,13.20,99.90,1052649,28,20085,-57
2022-04-16 10:24:48,4.82,4.22,13.40,99.90,1052634,28,20056,-59
2022-04-16 10:25:47,4.88,4.38,13.40,99.90,1052761,28,20018,-58
2022-04-16 10:26:18,7.57,6.10,13.60,99.90,1052741,28,20508,-59
2022-04-16 10:26:49,5.97,5.03,13.60,99.90,1052861,28,20023,-58
2022-04-16 10:27:27,5.18,4.38,13.80,99.90,1053042,28,20017,-60
2022-04-16 10:28:06,5.40,4.43,13.90,99.90,1052936,28,20107,-59
2022-04-16 10:28:40,4.50,4.10,14.10,99.90,1052563,28,20469,-55
2022-04-16 10:29:11,4.00,3.70,14.30,99.90,1052991,28,20016,-60
2022-04-16 10:29:46,4.30,3.90,14.30,99.90,1052654,28,20362,-59
2022-04-16 10:30:17,5.10,4.60,14.30,99.90,1052655,28,20024,-59
2022-04-16 10:30:51,4.15,3.72,14.20,99.90,1052558,28,20020,-60
2022-04-16 10:31:30,3.97,3.67,14.30,99.90,1052650,28,20495,-59
2022-04-16 10:32:02,4.25,3.92,14.40,99.90,1052746,28,20059,-60
2022-04-16 10:32:40,3.97,3.58,14.50,99.90,1048311,28,20017,-58
2022-04-16 10:33:22,3.85,3.53,14.70,99.90,1048266,28,20100,-58
2022-04-16 10:34:06,3.58,3.28,14.90,99.90,1051199,28,20046,-60
2022-04-16 10:34:39,5.03,3.55,15.20,99.90,1052876,28,20028,-60
2022-04-16 10:35:15,4.20,3.80,15.40,99.90,1052818,28,20031,-59
2022-04-16 10:35:56,4.10,3.70,15.20,99.90,1052458,28,20065,-60
2022-04-16 10:36:32,3.92,3.60,15.20,99.90,1052683,28,20170,-60
2022-04-16 10:37:03,4.00,3.60,15.30,99.90,1048360,28,20401,-59
2022-04-16 10:37:41,3.63,3.33,15.20,99.90,1050768,28,20099,-59
2022-04-16 10:38:41,5.10,3.90,15.30,99.90,1052654,28,20395,-59
2022-04-16 10:39:16,5.22,3.88,15.30,99.90,1052788,28,20079,-58
2022-04-16 10:39:47,4.75,4.15,15.30,99.90,1052934,28,20009,-59
2022-04-16 10:40:23,5.32,4.45,15.10,99.90,1052906,28,20024,-58
2022-04-16 10:40:57,4.18,3.60,15.10,99.90,1052916,28,20028,-59
2022-04-16 10:41:29,4.63,3.92,15.20,99.90,1052885,28,20016,-60
2022-04-16 10:42:01,3.78,3.47,15.30,99.90,1052799,28,20023,-58
2022-04-16 10:42:32,3.50,3.20,15.40,99.90,1053020,28,20016,-58
2022-04-16 10:43:03,3.58,3.28,15.40,99.90,1052940,28,20028,-58
2022-04-16 10:43:34,3.78,3.47,15.30,99.90,1052863,28,20546,-58
2022-04-16 10:44:09,3.50,3.20,15.20,99.90,1052791,28,20057,-58
2022-04-16 10:44:47,3.58,3.28,15.00,99.90,1052982,28,20013,-59
2022-04-16 10:45:18,3.92,3.55,14.80,99.90,1052772,28,20023,-59
2022-04-16 10:46:01,4.85,3.58,14.80,99.90,1052954,28,20017,-59
2022-04-16 10:46:46,5.15,3.42,14.80,99.90,1052779,28,20065,-59
2022-04-16 10:47:18,4.72,3.80,14.70,99.90,1052814,28,20016,-58
2022-04-16 10:47:51,3.85,3.50,14.80,99.90,1052899,28,20024,-57
2022-04-16 10:48:21,3.72,3.35,14.70,99.90,1052907,28,20378,-59
2022-04-16 10:48:54,4.00,3.00,14.50,99.90,1052770,28,20095,-59
2022-04-16 10:49:27,3.47,3.17,14.50,99.90,1052787,28,20027,-59
2022-04-16 10:49:58,4.28,3.15,14.40,99.90,1052936,28,20065,-59
2022-04-16 10:50:32,3.28,2.90,14.60,99.90,1052846,28,20066,-59
2022-04-16 10:51:05,3.42,3.13,14.70,99.90,1053286,28,20034,-57
2022-04-16 10:51:36,3.35,3.05,15.10,99.90,1052854,28,20030,-58
2022-04-16 10:52:28,5.47,3.53,15.50,99.90,1053065,28,20015,-59
2022-04-16 10:53:01,3.20,2.90,15.80,99.90,1052954,28,20085,-61
2022-04-16 10:53:34,3.67,3.28,16.20,99.90,1052821,28,20044,-61
2022-04-16 10:54:13,6.05,3.47,16.60,99.90,1052934,28,20035,-61
2022-04-16 10:54:43,3.05,2.75,17.30,99.90,1053132,28,20028,-59
2022-04-16 10:55:14,2.83,2.50,18.00,99.90,1053364,28,20024,-60
2022-04-16 10:55:48,3.13,2.83,17.70,99.10,1052923,28,20065,-60
2022-04-16 10:56:22,2.92,2.70,17.60,99.60,1053118,28,20021,-61
2022-04-16 10:56:54,3.47,2.72,17.90,99.70,1052593,28,20061,-59
2022-04-16 10:57:25,2.55,2.35,18.20,98.60,1052570,28,20473,-59
2022-04-16 10:58:00,3.40,2.75,18.40,98.30,1052543,28,20024,-58
2022-04-16 10:58:30,3.63,2.63,18.50,97.50,1052601,28,20024,-58
2022-04-16 10:59:01,4.00,2.70,18.60,97.70,1052879,28,20107,-58
2022-04-16 10:59:43,4.13,2.60,18.70,97.10,1052553,28,20128,-60
2022-04-16 11:00:14,2.70,2.35,18.80,97.40,1052630,28,20423,-59
2022-04-16 11:00:45,2.90,2.60,19.00,96.70,1052649,28,20016,-58
2022-04-16 11:01:26,2.75,2.55,19.00,96.20,1052787,28,20027,-56
2022-04-16 11:01:58,3.67,2.70,19.10,96.00,1052756,28,20072,-60
2022-04-16 11:02:28,3.25,2.70,19.10,95.60,1052755,28,20023,-58
2022-04-16 11:03:09,3.20,2.95,18.60,95.80,1052876,28,20481,-60
2022-04-16 11:03:48,2.95,2.75,18.40,95.50,1052807,28,20020,-60
2022-04-16 11:04:19,7.38,3.25,18.10,96.20,1052746,28,20463,-58
2022-04-16 11:05:02,4.05,2.83,17.70,96.50,1052798,28,20016,-60
2022-04-16 11:05:42,3.33,3.03,17.30,96.90,1052996,28,20024,-59
2022-04-16 11:06:13,3.72,3.35,17.10,97.20,1052810,28,20016,-58
2022-04-16 11:06:45,3.70,3.30,16.40,98.00,1052735,28,20051,-59
2022-04-16 11:07:16,3.50,3.20,16.20,98.60,1052945,28,20095,-59
2022-04-16 11:07:47,3.70,3.40,15.80,98.90,1052876,28,20450,-57
2022-04-16 11:08:22,3.05,2.75,15.70,98.90,1052769,28,20423,-60
2022-04-16 11:08:58,3.30,3.00,15.40,99.80,1052684,28,20015,-58
2022-04-16 11:09:34,3.70,3.40,15.00,99.90,1052784,28,20015,-60
2022-04-16 11:10:07,3.08,2.88,14.80,99.90,1052790,28,20012,-59
2022-04-16 11:10:40,4.18,3.08,14.70,99.90,1052606,28,20027,-60
2022-04-16 11:11:12,3.55,3.25,14.50,99.90,1052694,28,20079,-60
2022-04-16 11:11:43,3.53,3.22,14.60,99.90,1052771,28,20023,-59
2022-04-16 11:12:14,3.60,3.30,14.50,99.90,1052925,28,20020,-59
2022-04-16 11:12:47,4.50,3.30,14.30,99.90,1053251,28,20365,-59
2022-04-16 11:13:20,3.63,3.13,14.20,99.90,1053527,28,20024,-59
2022-04-16 11:13:53,4.88,2.90,14.20,99.90,1053641,28,20015,-59
2022-04-16 11:14:27,3.10,2.90,14.10,99.90,1053665,28,20016,-59
2022-04-16 11:14:59,2.97,2.65,14.10,99.90,1053702,28,20089,-58
2022-04-16 11:15:30,2.83,2.60,14.10,99.90,1053531,28,20486,-58
2022-04-16 11:16:01,3.97,2.15,14.20,99.90,1053634,28,20009,-59
2022-04-16 11:16:32,2.53,2.33,14.30,99.90,1053570,28,20530,-57
2022-04-16 11:17:03,2.80,2.28,14.30,99.90,1053624,28,20020,-60
2022-04-16 11:17:34,2.75,2.55,14.20,99.90,1053531,28,20373,-59
2022-04-16 11:18:05,2.65,2.30,14.20,99.90,1053580,28,20087,-60
2022-04-16 11:18:47,2.90,2.70,14.00,99.90,1053319,28,20018,-59
2022-04-16 11:19:18,3.15,2.85,14.00,99.90,1053670,28,20028,-59
2022-04-16 11:20:04,2.70,2.50,14.00,99.90,1053659,28,20406,-59
2022-04-16 11:20:35,3.00,2.80,14.00,99.90,1053366,28,20020,-58
2022-04-16 11:21:11,2.83,2.58,14.00,99.90,1053540,28,20412,-59
2022-04-16 11:21:42,2.85,2.65,14.10,99.90,1053541,28,20017,-59
2022-04-16 11:22:13,3.33,3.13,14.20,99.90,1053688,28,20015,-58
2022-04-16 11:22:49,3.22,2.88,14.30,99.90,1053431,28,20027,-59
2022-04-16 11:23:25,3.55,3.17,14.40,99.90,1053580,28,20016,-59
2022-04-16 11:24:05,3.95,2.88,14.50,99.90,1053476,28,20026,-59
2022-04-16 11:24:35,3.47,2.97,14.50,99.90,1053507,28,20037,-59
2022-04-16 11:25:07,2.88,2.67,14.60,99.90,1053482,28,20616,-58
2022-04-16 11:26:00,2.83,2.55,14.80,99.90,1053107,28,20023,-59
2022-04-16 11:26:50,2.75,2.55,15.00,99.90,1053294,28,20019,-59
2022-04-16 11:27:44,2.70,2.42,15.30,99.90,1053329,28,20030,-59
2022-04-16 11:28:33,2.67,2.47,15.40,99.30,1053115,28,20027,-59
2022-04-16 11:29:23,2.50,2.30,15.60,99.10,1053084,28,20130,-59
2022-04-16 11:30:12,2.50,2.30,15.80,99.10,1053296,28,20016,-58
2022-04-16 11:31:01,2.88,2.40,16.00,98.80,1053474,28,20044,-59
2022-04-16 11:31:51,2.70,2.50,16.30,98.30,1053492,28,20051,-59
2022-04-16 11:32:40,2.92,2.72,16.50,97.80,1053547,28,20016,-59
2022-04-16 11:33:29,3.20,2.90,16.40,97.70,1053423,28,20020,-58
2022-04-16 11:34:17,3.38,3.08,16.40,97.80,1053505,28,20454,-59
2022-04-16 11:34:55,3.13,2.80,16.40,97.80,1053597,28,20054,-59
2022-04-16 11:35:25,3.58,3.00,16.50,97.70,1053588,28,20545,-58
2022-04-16 11:36:01,3.30,3.00,16.50,97.70,1053483,28,20023,-59
2022-04-16 11:36:32,3.55,3.25,16.30,97.90,1053404,28,20082,-59
2022-04-16 11:37:02,2.88,2.67,16.20,97.70,1053503,28,20022,-59
2022-04-16 11:37:33,3.30,3.08,16.10,98.30,1053413,28,20024,-59
2022-04-16 11:38:05,3.28,2.92,16.20,98.00,1053434,28,20018,-59
2022-04-16 11:38:37,4.68,2.75,16.20,97.90,1053215,28,20051,-61
2022-04-16 11:39:28,3.63,3.28,16.10,98.10,1053491,28,20016,-59
2022-04-16 11:40:00,3.08,2.80,15.80,98.30,1053647,28,20019,-59
2022-04-16 11:40:33,3.75,3.45,15.60,98.70,1053547,28,20051,-60
2022-04-16 11:41:08,2.92,2.67,15.60,99.00,1053550,28,20023,-60
2022-04-16 11:41:39,3.83,3.17,15.60,99.30,1053582,28,20019,-59
2022-04-16 11:42:10,3.70,3.40,15.40,99.30,1053769,28,20525,-58
2022-04-16 11:42:44,3.53,3.22,15.30,99.30,1053275,28,20021,-56
2022-04-16 11:43:15,3.53,3.20,14.90,99.50,1053318,28,20020,-59
2022-04-16 11:43:48,3.80,3.20,14.70,99.90,1053107,28,20024,-60
2022-04-16 11:44:38,5.45,3.70,14.70,99.90,1053309,28,20012,-60
2022-04-16 11:45:10,6.78,3.92,14.50,99.90,1053821,28,20008,-59
2022-04-16 11:45:45,4.18,3.38,14.50,99.90,1053642,28,20462,-59
2022-04-16 11:46:15,4.00,3.30,14.50,99.90,1053519,28,20008,-59
2022-04-16 11:46:46,3.55,3.25,14.50,99.90,1053596,28,20020,-59
2022-04-16 11:47:22,3.40,3.10,14.50,99.90,1053656,28,20529,-60
2022-04-16 11:47:52,3.67,3.22,14.50,99.90,1053664,28,20016,-60
2022-04-16 11:48:23,4.15,3.75,14.50,99.90,1053783,28,20027,-59
2022-04-16 11:48:58,3.70,3.40,14.50,99.90,1053424,28,20171,-60
2022-04-16 11:49:30,4.07,3.67,14.30,99.90,1053556,28,20439,-59
2022-04-16 11:50:05,5.25,4.75,14.10,99.90,1053562,28,20330,-57
2022-04-16 11:50:36,6.22,5.63,14.10,99.90,1053617,28,20381,-59
2022-04-16 11:51:07,7.95,6.50,14.10,99.90,1053490,28,20091,-60
2022-04-16 11:51:38,5.85,4.20,14.20,99.90,1053457,28,20429,-60
2022-04-16 11:52:10,5.82,3.60,14.20,99.90,1053467,28,20093,-60
2022-04-16 11:52:41,4.38,3.97,14.10,99.90,1053512,28,20029,-59
2022-04-16 11:53:12,4.53,3.60,14.20,99.90,1053384,28,20487,-58
2022-04-16 11:53:52,4.13,3.72,14.10,99.90,1053476,28,20012,-60
2022-04-16 11:54:28,4.65,4.07,14.20,99.90,1053406,28,20020,-60
2022-04-16 11:55:14,4.03,3.60,14.30,99.90,1053458,28,20023,-59
2022-04-16 11:55:49,5.32,3.65,14.30,99.90,1053420,28,20491,-61
2022-04-16 11:56:21,3.95,3.55,14.30,99.90,1053492,28,20098,-58
2022-04-16 11:56:52,4.00,3.60,14.40,99.90,1053434,28,20050,-59
2022-04-16 11:57:22,4.18,3.78,14.40,99.90,1053409,28,20526,-59
2022-04-16 11:57:53,7.45,3.95,14.30,99.90,1053410,28,20012,-59
2022-04-16 11:58:28,6.93,5.57,14.40,99.90,1053442,28,20374,-62
2022-04-16 11:59:00,6.90,4.53,14.50,99.90,1053321,28,20016,-61
2022-04-16 11:59:32,4.55,3.83,14.60,99.90,1053379,28,20016,-59
2022-04-16 12:00:08,4.13,3.70,14.40,99.90,1053543,28,20016,-59
2022-04-16 12:00:51,5.22,4.30,14.50,99.90,1053452,28,20008,-60
2022-04-16 12:01:25,4.55,4.03,14.60,99.90,1053682,28,20008,-62
2022-04-16 12:02:12,4.25,3.85,14.90,99.90,1053487,28,20022,-59
2022-04-16 12:02:47,5.57,4.07,14.80,99.90,1053016,28,20495,-60
2022-04-16 12:03:18,4.63,4.10,15.00,99.80,1053450,28,20023,-59
2022-04-16 12:03:52,6.72,4.15,15.30,99.80,1053195,28,20024,-60
2022-04-16 12:04:42,5.72,4.13,15.40,99.60,1053288,28,20027,-61
2022-04-16 12:05:17,7.72,4.82,15.40,99.30,1053444,28,20509,-60
2022-04-16 12:05:50,6.88,4.47,15.30,99.80,1053410,28,20050,-61
2022-04-16 12:06:20,7.72,5.30,15.60,99.90,1053615,28,20016,-61
2022-04-16 12:06:53,5.47,4.90,15.90,99.60,1053209,28,20020,-60
2022-04-16 12:07:25,5.22,4.50,16.10,99.40,1053491,28,20087,-60
2022-04-16 12:07:56,6.20,4.80,16.40,98.70,1053498,28,20054,-59
2022-04-16 12:08:31,5.80,4.95,16.60,98.30,1052940,28,20446,-60
2022-04-16 12:09:01,6.85,5.45,16.60,98.00,1052982,28,20009,-60
2022-04-16 12:09:33,5.80,5.30,16.80,97.70,1053071,28,20008,-60
2022-04-16 12:10:07,7.85,4.93,16.90,97.50,1053209,28,20361,-60
2022-04-16 12:10:39,5.40,4.90,17.10,97.40,1053394,28,20012,-61
2022-04-16 12:11:10,5.07,4.57,16.90,97.20,1053352,28,20489,-60
2022-04-16 12:11:41,7.18,5.03,17.20,97.20,1053504,28,20008,-62
2022-04-16 12:12:14,6.40,5.18,17.50,97.10,1053397,28,20050,-59
2022-04-16 12:12:53,5.32,4.72,17.90,97.00,1053263,28,20023,-59
2022-04-16 12:13:33,5.65,4.55,18.10,95.70,1053042,28,20016,-60
2022-04-16 12:14:03,8.50,4.57,18.10,95.50,1053099,28,20008,-59
2022-04-16 12:14:45,5.75,5.03,18.30,95.40,1053185,28,20420,-59
2022-04-16 12:15:27,5.15,4.65,18.40,94.80,1051610,28,20020,-58
2022-04-16 12:16:03,6.10,5.20,17.70,95.10,1049020,28,20018,-60
2022-04-16 12:16:37,6.97,5.20,17.70,95.30,1049106,28,20027,-59
2022-04-16 12:17:08,7.20,6.00,17.40,95.30,1051785,28,20012,-59
2022-04-16 12:17:41,8.52,7.40,17.10,95.60,1053186,28,20103,-59
2022-04-16 12:18:18,6.03,5.43,17.30,96.10,1053627,28,20016,-62
2022-04-16 12:18:49,5.78,5.05,17.40,95.80,1053198,28,20042,-59
2022-04-16 12:19:21,5.75,4.72,17.70,96.10,1053371,28,20054,-59
2022-04-16 12:20:05,4.97,4.47,18.00,95.60,1053438,28,20024,-61
2022-04-16 12:20:42,4.45,4.05,18.40,95.20,1053363,28,20020,-58
2022-04-16 12:21:14,4.82,4.22,19.00,94.60,1053677,28,20009,-60
2022-04-16 12:21:45,5.20,4.63,19.40,93.90,1053343,28,20012,-59
2022-04-16 12:22:16,5.55,4.30,19.70,93.10,1053376,28,20058,-60
2022-04-16 12:22:58,4.38,3.92,20.10,92.00,1053248,28,20059,-58
2022-04-16 12:23:31,5.50,4.38,20.40,91.20,1053241,28,20016,-57
2022-04-16 12:24:08,6.35,3.97,21.30,90.50,1052639,28,20432,-59
2022-04-16 12:24:39,4.50,4.10,21.90,88.90,1052975,28,20073,-59
2022-04-16 12:25:11,4.18,3.67,22.10,86.80,1053452,28,20073,-57
2022-04-16 12:25:42,4.82,4.10,22.60,85.50,1053147,28,20095,-58
2022-04-16 12:26:16,6.22,4.15,22.80,84.40,1053116,28,20020,-59
2022-04-16 12:26:50,5.60,4.72,23.60,83.00,1053051,28,20016,-58
2022-04-16 12:27:27,6.05,4.60,23.60,81.20,1053154,28,20016,-61
2022-04-16 12:28:00,4.47,4.07,23.50,78.80,1053332,28,20424,-59
2022-04-16 12:28:41,5.60,4.32,23.70,79.20,1053193,28,20012,-59
2022-04-16 12:29:12,5.68,3.88,24.10,77.50,1053324,28,20019,-58
2022-04-16 12:29:48,4.25,3.85,24.20,74.90,1053361,28,20028,-60
2022-04-16 12:30:24,4.53,4.13,24.40,75.00,1053520,28,20019,-58
2022-04-16 12:30:55,4.72,4.32,24.30,72.60,1053479,28,20013,-58
2022-04-16 12:31:26,4.20,3.80,24.30,71.90,1053407,28,20052,-58
2022-04-16 12:31:59,4.55,4.10,24.60,73.30,1053031,28,20099,-59
2022-04-16 12:32:29,5.38,4.45,25.10,72.10,1053178,28,20016,-59
2022-04-16 12:33:04,5.75,4.53,25.70,69.50,1053001,28,20028,-58
2022-04-16 12:33:35,5.20,4.70,25.60,67.60,1053131,28,20028,-57
2022-04-16 12:34:06,4.30,3.90,25.60,67.20,1053322,28,20130,-58
2022-04-16 12:34:39,4.28,3.75,26.00,67.70,1053461,28,20466,-58
2022-04-16 12:35:10,4.70,4.22,26.40,66.40,1053257,28,20059,-59
2022-04-16 12:35:44,9.57,4.32,26.70,63.30,1052999,28,20057,-59
2022-04-16 12:36:14,4.78,4.20,26.90,63.10,1053136,28,20020,-59
2022-04-16 12:36:45,6.32,3.72,26.70,60.90,1048914,28,20033,-59
2022-04-16 12:37:16,6.85,4.13,26.40,60.00,1049634,28,20027,-58
2022-04-16 12:37:46,7.63,4.00,26.10,59.50,1053327,28,20103,-60
2022-04-16 12:38:17,4.28,3.88,25.40,59.80,1053109,28,20103,-59
2022-04-16 12:38:48,4.82,4.22,25.60,60.90,1053193,28,20028,-58
2022-04-16 12:39:19,3.88,3.42,25.00,60.40,1053060,28,20408,-59
2022-04-16 12:39:50,3.50,3.20,25.40,61.80,1053123,28,20024,-59
2022-04-16 12:40:21,6.85,3.60,25.80,61.50,1044831,28,20171,-58
2022-04-16 12:41:08,4.65,4.00,25.50,60.10,1044987,28,20371,-59
2022-04-16 12:41:39,4.15,3.60,25.10,59.70,1044731,28,20117,-59
2022-04-16 12:42:09,4.88,4.10,25.00,60.00,1047237,28,20482,-60
2022-04-16 12:42:40,4.72,4.07,25.10,59.70,1051280,28,20036,-58
2022-04-16 12:43:11,4.82,4.07,24.50,59.60,1053003,28,20027,-59
2022-04-16 12:43:42,4.05,3.60,24.90,61.50,1053252,28,20024,-59
2022-04-16 12:44:12,4.32,3.63,25.20,61.30,1053272,28,20388,-58
2022-04-16 12:44:43,3.60,3.30,25.50,61.20,1053440,28,20020,-59
2022-04-16 12:45:14,4.22,3.80,26.30,59.50,1053445,28,20020,-58
2022-04-16 12:45:45,4.32,3.92,26.20,57.50,1053350,28,20128,-58
2022-04-16 12:46:15,4.55,4.15,26.50,58.00,1053248,28,20062,-57
2022-04-16 12:46:46,5.40,4.10,27.10,57.50,1053291,28,20374,-58
2022-04-16 12:47:17,4.97,3.67,27.30,56.10,1052890,28,20027,-58
2022-04-16 12:47:47,7.65,3.83,27.40,56.80,1053031,28,20397,-57
2022-04-16 12:48:18,4.28,3.88,27.70,55.10,1052881,28,20451,-58
2022-04-16 12:48:49,4.28,3.88,28.10,55.40,1052771,28,20050,-58
2022-04-16 12:49:19,4.32,3.78,27.80,53.60,1053234,28,20042,-58
2022-04-16 12:49:50,3.78,3.47,27.20,54.70,1053255,28,20047,-59
2022-04-16 12:50:21,3.88,3.40,27.10,54.10,1052918,28,20115,-61
2022-04-16 12:50:52,4.57,3.60,26.90,54.30,1048796,28,20035,-59
2022-04-16 12:51:23,4.03,3.50,26.50,54.30,1044587,28,20017,-59
2022-04-16 12:51:54,3.95,3.65,26.20,54.50,1044882,28,20021,-58
2022-04-16 12:52:24,4.28,3.90,25.60,55.00,1049022,28,20015,-58
2022-04-16 12:52:55,6.35,3.70,24.80,55.70,1052958,28,20024,-58
2022-04-16 12:53:26,4.32,3.88,24.50,57.50,1053244,28,20012,-59
2022-04-16 12:53:57,4.47,3.78,24.40,57.40,1053155,28,20028,-59
2022-04-16 12:54:27,3.97,3.55,23.70,58.10,1053839,28,20027,-58
2022-04-16 12:54:59,4.43,3.70,23.40,59.20,1053150,28,20020,-58
2022-04-16 12:55:30,4.60,3.92,23.00,60.10,1053313,28,20016,-60
2022-04-16 12:56:01,6.05,4.03,22.70,60.10,1053216,28,20452,-58
2022-04-16 12:56:31,5.35,3.92,22.90,60.90,1053212,28,20014,-57
2022-04-16 12:57:02,4.40,4.00,23.10,62.40,1053293,28,20024,-58
2022-04-16 12:57:33,5.55,3.80,22.90,60.90,1053353,28,20016,-59
2022-04-16 12:58:05,4.80,3.97,23.00,61.60,1053271,28,20414,-59
2022-04-16 12:58:36,4.80,4.30,23.10,60.60,1052961,28,20017,-58
2022-04-16 12:59:07,4.50,4.10,22.90,59.80,1053156,28,20016,-58
2022-04-16 12:59:37,5.05,4.18,22.50,59.20,1053171,28,20012,-58
2022-04-16 13:00:09,4.90,3.92,22.80,59.50,1053210,28,20355,-60
2022-04-16 13:00:40,3.63,3.28,22.50,59.50,1053268,28,20396,-60
2022-04-16 13:01:11,4.40,4.00,22.70,60.00,1053227,28,20035,-61
2022-04-16 13:01:42,4.35,3.95,22.70,59.40,1053223,28,20012,-58
2022-04-16 13:02:13,4.53,3.28,22.50,59.30,1053195,28,20024,-58
2022-04-16 13:02:46,6.05,3.40,22.90,59.40,1053130,28,20076,-59
2022-04-16 13:03:17,3.53,3.22,23.10,59.00,1053268,28,20016,-58
2022-04-16 13:03:48,3.80,3.17,23.90,59.20,1052865,28,20024,-59
2022-04-16 13:04:19,4.50,3.10,24.80,57.30,1052873,28,20027,-59
2022-04-16 13:04:51,3.70,3.40,25.40,56.00,1052914,28,20095,-59
2022-04-16 13:05:22,3.83,3.42,25.60,54.30,1052860,28,20481,-59
2022-04-16 13:05:53,3.58,3.28,25.80,53.70,1052932,28,20099,-58
2022-04-16 13:06:24,3.38,2.90,25.90,53.60,1052988,28,20038,-58
2022-04-16 13:06:54,5.35,3.55,26.20,54.20,1052824,28,20106,-59
2022-04-16 13:07:25,5.28,3.60,26.30,53.50,1048811,28,20073,-59
2022-04-16 13:07:58,3.65,3.30,26.80,53.10,1052815,28,20012,-59
2022-04-16 13:08:30,3.83,3.35,26.60,52.30,1052706,28,20015,-59
2022-04-16 13:09:02,4.05,3.65,26.60,51.80,1052812,28,20099,-59
2022-04-16 13:09:32,3.58,3.28,26.30,51.80,1053270,28,20031,-58
2022-04-16 13:10:04,4.25,3.72,26.30,52.10,1052855,28,20019,-60
2022-04-16 13:10:35,3.65,3.28,26.50,51.90,1052932,28,20405,-58
2022-04-16 13:11:08,3.67,3.38,26.90,52.50,1052806,28,20012,-59
2022-04-16 13:11:38,3.90,3.50,27.40,51.40,1053015,28,20016,-59
2022-04-16 13:12:09,4.50,3.90,27.10,50.70,1053158,28,20021,-58
2022-04-16 13:12:40,3.97,3.47,26.60,51.20,1053327,28,20509,-58
2022-04-16 13:13:11,3.65,3.30,26.70,51.50,1052637,28,20020,-58
2022-04-16 13:13:42,3.83,3.45,26.80,52.10,1052911,28,20561,-59
2022-04-16 13:14:13,5.10,3.50,27.00,52.10,1048723,28,20546,-59
2022-04-16 13:14:44,3.30,3.00,27.20,51.50,1044829,28,20463,-58
2022-04-16 13:15:15,4.53,3.45,27.20,51.60,1048671,28,20017,-59
2022-04-16 13:15:46,4.70,3.35,26.90,51.50,1048986,28,20025,-59
2022-04-16 13:16:17,3.83,3.53,26.60,52.30,1052727,28,20032,-58
2022-04-16 13:16:48,3.78,3.35,26.20,52.40,1052799,28,20373,-59
2022-04-16 13:17:18,3.80,3.15,25.70,52.70,1048473,28,20054,-60
2022-04-16 13:17:50,4.07,3.55,25.40,53.30,1048719,28,20102,-60
2022-04-16 13:18:21,4.40,3.55,25.00,53.70,1052704,28,20023,-60
2022-04-16 13:18:52,3.22,2.92,24.60,54.20,1052765,28,20046,-59
2022-04-16 13:19:23,4.28,3.70,24.30,54.40,1053048,28,20107,-60
2022-04-16 13:19:53,4.03,3.58,24.00,54.00,1053220,28,20096,-58
2022-04-16 13:20:24,4.00,3.22,23.60,54.60,1053216,28,20030,-58
2022-04-16 13:20:55,5.88,3.00,23.00,54.70,1053052,28,20099,-59
2022-04-16 13:21:26,3.40,3.10,23.10,55.60,1052996,28,20066,-60
2022-04-16 13:21:57,3.50,3.20,22.90,55.60,1053005,28,20043,-59
2022-04-16 13:22:28,3.25,2.50,23.00,55.30,1053095,28,20023,-60
2022-04-16 13:22:59,3.17,2.80,23.50,55.60,1053190,28,20023,-59
2022-04-16 13:23:30,2.85,2.65,24.30,54.90,1053120,28,20485,-57
2022-04-16 13:24:01,3.38,2.65,25.00,53.30,1053055,28,20048,-60
2022-04-16 13:24:32,2.67,2.47,25.50,52.20,1052775,28,20024,-58
2022-04-16 13:25:02,2.67,2.38,25.70,50.20,1052852,28,20012,-58
2022-04-16 13:25:33,3.75,2.33,25.60,49.60,1052895,28,20102,-61
2022-04-16 13:26:04,2.67,2.42,24.70,48.70,1052933,28,20016,-59
2022-04-16 13:26:34,3.13,2.10,24.30,49.80,1053251,28,20462,-59
2022-04-16 13:27:06,2.90,2.20,24.20,50.40,1053195,28,20484,-59
2022-04-16 13:27:37,2.40,2.20,24.10,50.40,1053394,28,20347,-60
2022-04-16 13:28:08,2.40,2.20,23.90,50.40,1053210,28,20018,-60
2022-04-16 13:28:39,5.65,2.33,24.10,50.90,1053135,28,20103,-60
2022-04-16 13:29:10,3.65,2.40,24.40,50.90,1053180,28,20137,-58
2022-04-16 13:29:40,4.50,2.47,24.70,50.60,1053359,28,20091,-59
2022-04-16 13:30:11,3.42,2.83,25.00,50.20,1053211,28,20008,-59
2022-04-16 13:30:42,3.13,2.83,25.80,50.00,1053442,28,20092,-60
2022-04-16 13:31:12,3.08,2.72,26.00,50.10,1053304,28,20014,-60
2022-04-16 13:31:44,3.03,2.53,25.70,49.40,1052679,28,20024,-60
2022-04-16 13:32:15,3.42,3.13,25.40,49.00,1052980,28,20365,-60
2022-04-16 13:32:45,2.97,2.67,24.90,49.20,1053003,28,20023,-60
2022-04-16 13:33:16,3.33,3.03,25.20,50.50,1053034,28,20462,-59
2022-04-16 13:33:47,3.30,3.00,25.10,50.70,1053169,28,20020,-59
2022-04-16 13:34:17,4.32,3.60,25.00,50.30,1053352,28,20016,-59
2022-04-16 13:34:48,3.78,3.08,24.70,50.70,1053408,28,20358,-58
2022-04-16 13:35:19,5.00,3.15,24.50,51.30,1052960,28,20050,-59
2022-04-16 13:35:50,4.93,3.60,24.10,51.50,1053166,28,20028,-59
2022-04-16 13:36:21,4.93,3.35,23.80,52.20,1052873,28,20023,-59
2022-04-16 13:36:51,5.07,3.60,23.50,53.20,1052977,28,20016,-59
2022-04-16 13:37:23,3.67,3.25,23.00,53.60,1053002,28,20081,-59
2022-04-16 13:37:53,4.15,3.65,22.50,54.60,1052965,28,20008,-59
2022-04-16 13:38:24,4.20,3.80,22.40,55.40,1053197,28,20111,-59
2022-04-16 13:38:55,4.47,4.00,21.90,55.40,1053080,28,20043,-59
2022-04-16 13:39:45,4.13,3.72,21.50,56.20,1053253,28,20057,-59
2022-04-16 13:40:34,4.13,3.53,21.30,56.70,1053186,28,20016,-60
2022-04-16 13:41:23,3.78,3.47,21.10,57.50,1053137,28,20474,-59
2022-04-16 13:41:54,4.50,3.50,20.60,58.00,1053051,28,20016,-59
2022-04-16 13:42:25,3.95,3.58,20.50,58.30,1052864,28,20081,-58
2022-04-16 13:42:56,4.93,3.40,20.30,58.80,1052930,28,20611,-58
2022-04-16 13:43:27,6.07,3.65,20.40,59.20,1052633,28,20035,-59
2022-04-16 13:43:58,4.03,3.35,20.60,59.00,1052661,28,20370,-58
2022-04-16 13:44:29,4.30,2.92,21.10,58.70,1052609,28,20088,-58
2022-04-16 13:44:59,3.40,3.00,21.70,57.60,1052710,28,20034,-58
2022-04-16 13:45:30,2.97,2.67,22.30,55.50,1052966,28,20468,-59
2022-04-16 13:46:01,3.50,3.00,22.80,53.30,1052988,28,20020,-59
2022-04-16 13:46:31,3.95,2.72,23.30,50.20,1052878,28,20016,-59
2022-04-16 13:47:02,3.35,2.65,23.80,49.00,1052998,28,20012,-59
2022-04-16 13:47:33,3.72,2.72,24.40,48.70,1052970,28,20024,-60
2022-04-16 13:48:04,3.17,2.50,25.10,48.60,1053110,28,20426,-59
2022-04-16 13:48:35,2.70,2.45,25.00,47.20,1052757,28,20020,-58
2022-04-16 13:49:06,3.58,2.50,25.60,48.30,1053078,28,20012,-60
2022-04-16 13:49:36,3.58,2.97,26.40,47.60,1052572,28,20026,-59
2022-04-16 13:50:08,2.92,2.60,26.80,46.50,1052749,28,20024,-59
2022-04-16 13:50:39,2.90,2.60,27.40,45.70,1052655,28,20553,-59
2022-04-16 13:51:09,3.78,3.47,27.90,45.70,1052859,28,20015,-59
2022-04-16 13:51:40,2.97,2.70,28.70,45.00,1052981,28,20018,-59
2022-04-16 13:52:14,3.42,2.75,29.30,43.80,1052691,28,20499,-59
2022-04-16 13:52:46,3.72,3.13,29.60,43.50,1052434,28,20081,-58
2022-04-16 13:53:16,2.90,2.60,30.20,42.80,1052609,28,20461,-58
2022-04-16 13:53:47,3.63,2.70,30.40,41.10,1052727,28,20012,-60
2022-04-16 13:54:18,3.50,2.83,30.00,40.90,1052931,28,20015,-58
2022-04-16 13:54:49,3.45,2.63,30.60,41.80,1052891,28,20027,-59
2022-04-16 13:55:19,3.50,3.20,30.60,41.20,1053012,28,20020,-59
2022-04-16 13:55:50,4.35,3.58,29.90,40.70,1053100,28,20099,-59
2022-04-16 13:56:21,3.50,3.00,29.70,41.60,1052947,28,20464,-58
2022-04-16 13:56:52,3.50,2.85,29.40,42.00,1052892,28,20017,-59
2022-04-16 13:57:23,3.55,2.70,28.40,42.00,1053049,28,20467,-59
2022-04-16 13:57:54,3.92,2.80,27.00,42.90,1052512,28,20012,-59
2022-04-16 13:58:24,3.80,3.25,26.20,44.70,1052634,28,20024,-58
2022-04-16 13:58:55,2.75,2.55,25.20,46.00,1052449,28,20023,-58
2022-04-16 13:59:26,3.13,2.47,24.50,47.80,1052624,28,20008,-59
2022-04-16 13:59:58,4.35,2.88,23.80,48.30,1052908,28,20016,-58
2022-04-16 14:00:29,3.72,3.30,23.50,49.30,1053038,28,20016,-59
2022-04-16 14:01:00,3.53,2.75,22.80,49.40,1052970,28,20019,-58
2022-04-16 14:01:31,2.80,2.50,22.10,50.40,1052918,28,20019,-59
2022-04-16 14:02:03,3.95,2.85,21.70,51.90,1052927,28,20377,-57
2022-04-16 14:02:34,4.88,2.90,21.30,52.60,1053029,28,20050,-58
2022-04-16 14:03:07,4.65,2.80,20.60,53.70,1052419,28,20019,-58
2022-04-16 14:03:37,3.88,2.60,19.90,54.90,1052743,28,20020,-58
2022-04-16 14:04:08,3.25,2.95,19.40,55.90,1048338,28,20067,-58
2022-04-16 14:04:57,3.15,2.85,18.90,57.00,1048928,28,20100,-59
2022-04-16 14:05:43,3.38,3.08,18.80,58.00,1052615,28,20409,-59
2022-04-16 14:06:13,3.63,2.72,18.40,58.40,1053049,28,20012,-60
2022-04-16 14:06:44,3.85,2.80,18.30,59.30,1052572,28,20095,-59
2022-04-16 14:07:14,2.83,2.55,18.50,59.80,1052673,28,20018,-58
2022-04-16 14:07:45,5.03,3.25,18.90,59.40,1052574,28,20027,-58
2022-04-16 14:08:18,2.95,2.60,19.40,58.40,1052563,28,20086,-59
2022-04-16 14:08:49,2.72,2.38,19.90,57.80,1052301,28,20524,-58
2022-04-16 14:09:19,3.13,2.83,20.00,56.50,1052700,28,20103,-57
2022-04-16 14:09:51,3.53,2.72,20.10,55.70,1052563,28,20020,-59
2022-04-16 14:10:21,3.47,2.97,20.20,55.70,1048701,28,20021,-58
2022-04-16 14:10:52,3.13,2.83,20.10,55.70,1052706,28,20020,-59
2022-04-16 14:11:23,4.43,2.75,20.20,55.30,1052735,28,20347,-60
2022-04-16 14:11:54,3.05,2.67,20.80,55.70,1052638,28,20497,-61
2022-04-16 14:12:25,3.20,2.40,21.30,54.90,1052991,28,20043,-56
2022-04-16 14:12:56,3.45,2.63,21.90,53.80,1052876,28,20027,-60
2022-04-16 14:13:32,3.33,2.65,22.60,53.10,1052941,28,20424,-60
2022-04-16 14:14:02,4.53,2.80,22.70,52.40,1053063,28,20034,-60
2022-04-16 14:14:33,4.35,2.28,23.40,50.60,1052983,28,20027,-60
2022-04-16 14:15:05,2.70,2.30,24.00,49.40,1053047,28,20081,-60
2022-04-16 14:15:36,2.58,2.22,24.70,48.80,1052533,28,20024,-58
2022-04-16 14:16:10,3.15,2.53,25.40,47.50,1048503,28,20027,-59
2022-04-16 14:16:43,2.10,1.90,25.40,46.50,1044274,28,20025,-58
2022-04-16 14:17:14,2.20,2.00,25.60,45.40,1045462,28,20449,-59
2022-04-16 14:17:44,4.55,2.30,25.60,45.20,1049334,28,20017,-59
2022-04-16 14:18:15,2.53,2.20,26.10,45.00,1052692,28,20513,-59
2022-04-16 14:18:47,2.72,2.20,26.30,44.40,1052687,28,20073,-59
2022-04-16 14:19:18,2.58,2.13,27.00,44.20,1053006,28,20047,-59
2022-04-16 14:19:49,2.38,2.17,27.70,43.60,1052798,28,20064,-58
2022-04-16 14:20:20,2.65,2.17,27.80,42.50,1052540,28,20095,-59
2022-04-16 14:20:51,2.72,2.03,27.90,42.20,1052585,28,20025,-57
2022-04-16 14:21:22,2.20,1.90,28.00,42.40,1052621,28,20061,-58
2022-04-16 14:21:54,2.33,2.10,28.10,41.30,1052532,28,20016,-58
2022-04-16 14:22:25,2.53,2.28,27.60,41.10,1052955,28,20008,-59
2022-04-16 14:22:56,2.20,1.90,27.80,41.50,1052633,28,20021,-58
2022-04-16 14:23:28,3.60,2.65,28.20,41.60,1052625,28,20554,-61
2022-04-16 14:23:58,2.20,2.00,28.10,41.40,1052514,28,20015,-58
2022-04-16 14:24:29,2.20,2.00,27.10,41.20,1052588,28,20012,-58
2022-04-16 14:25:00,2.20,2.00,27.00,41.70,1052827,28,20035,-58
2022-04-16 14:25:30,2.45,2.10,27.10,42.30,1053000,28,20013,-59
2022-04-16 14:26:03,4.22,1.90,27.30,41.50,1052980,28,20024,-59
2022-04-16 14:26:36,2.05,1.90,27.00,41.00,1053003,28,20017,-59
2022-04-16 14:27:07,2.63,2.17,26.90,41.00,1052849,28,20027,-58
2022-04-16 14:27:38,2.42,1.85,26.40,41.20,1052928,28,20016,-59
2022-04-16 14:28:09,4.13,2.05,26.20,42.00,1052840,28,20028,-58
2022-04-16 14:28:40,2.30,2.10,25.90,42.40,1052676,28,20517,-58
2022-04-16 14:29:10,2.30,2.10,25.10,43.00,1052851,28,20024,-59
2022-04-16 14:29:41,2.22,2.00,24.50,44.00,1052942,28,20048,-59
2022-04-16 14:30:12,2.88,2.08,24.10,44.70,1052858,28,20123,-57
2022-04-16 14:30:42,2.25,2.08,24.10,45.90,1052887,28,20095,-59
2022-04-16 14:31:13,2.00,1.80,24.50,45.30,1052934,28,20063,-57
2022-04-16 14:31:44,1.80,1.63,24.70,44.90,1052992,28,20388,-59
2022-04-16 14:32:15,2.55,1.73,25.30,45.00,1052922,28,20054,-59
2022-04-16 14:32:46,2.72,1.50,26.20,43.80,1052733,28,20031,-61
2022-04-16 14:33:16,1.60,1.50,26.60,42.70,1052832,28,20055,-58
2022-04-16 14:33:47,3.08,1.70,27.40,41.90,1052797,28,20107,-59
2022-04-16 14:34:20,1.55,1.45,27.90,41.40,1052912,28,20023,-59
2022-04-16 14:34:53,3.20,1.73,28.30,40.10,1052850,28,20561,-59
2022-04-16 14:35:23,1.70,1.55,29.00,39.60,1052965,28,20373,-59
2022-04-16 14:35:54,2.22,1.60,29.10,38.40,1053032,28,20052,-59
2022-04-16 14:36:25,1.80,1.58,29.00,37.60,1052525,28,20016,-59
2022-04-16 14:36:58,2.05,1.67,29.20,38.30,1052575,28,20129,-58
2022-04-16 14:37:28,1.73,1.60,29.50,37.70,1052655,28,20012,-58
2022-04-16 14:38:00,2.17,1.40,29.20,37.60,1052727,28,20052,-61
2022-04-16 14:38:33,1.70,1.60,29.60,37.60,1052683,28,20024,-59
2022-04-16 14:39:04,1.80,1.70,29.20,36.70,1052903,28,20063,-59
2022-04-16 14:39:35,1.60,1.50,28.90,36.60,1052850,28,20020,-56
2022-04-16 14:40:07,2.28,1.50,28.70,35.30,1052935,28,20028,-56
2022-04-16 14:40:38,1.75,1.60,28.10,35.50,1052422,28,20025,-60
2022-04-16 14:41:13,1.60,1.50,27.20,35.60,1052689,28,20016,-58
2022-04-16 14:41:45,1.58,1.48,26.10,35.90,1052726,28,20512,-59
2022-04-16 14:42:16,2.63,1.75,25.20,37.40,1052776,28,20038,-59
2022-04-16 14:42:48,1.35,1.25,24.80,39.30,1052259,28,20117,-59
2022-04-16 14:43:19,1.92,1.50,24.50,39.60,1052522,28,20024,-58
2022-04-16 14:43:53,1.50,1.40,24.40,39.30,1052487,28,20469,-60
2022-04-16 14:44:24,1.63,1.42,24.60,39.60,1052619,28,20014,-59
2022-04-16 14:44:55,1.70,1.60,24.90,39.30,1052830,28,20019,-58
2022-04-16 14:45:25,2.00,1.80,25.30,39.10,1052779,28,20437,-58
2022-04-16 14:45:56,1.75,1.52,25.60,38.10,1052957,28,20016,-57
2022-04-16 14:46:27,2.50,1.92,25.70,38.40,1052841,28,20479,-59
2022-04-16 14:46:58,3.17,1.40,26.20,38.10,1052870,28,20036,-58
2022-04-16 14:47:31,2.00,1.80,26.40,37.90,1052975,28,20481,-57
2022-04-16 14:48:03,2.20,1.60,26.10,37.60,1053670,28,20011,-58
2022-04-16 14:48:34,1.90,1.70,26.30,37.90,1053454,28,20008,-57
2022-04-16 14:49:07,1.60,1.40,26.40,38.20,1053803,28,20024,-59
2022-04-16 14:49:37,1.88,1.75,27.00,38.80,1053660,28,20037,-59
2022-04-16 14:50:09,1.85,1.75,27.30,38.40,1053627,28,20008,-59
2022-04-16 14:50:39,4.43,2.28,27.00,37.90,1053639,28,20073,-57
2022-04-16 14:51:10,2.22,2.03,26.90,38.00,1053547,28,20016,-59
2022-04-16 14:51:43,2.15,1.95,26.70,38.30,1053624,28,20016,-58
2022-04-16 14:52:14,1.98,1.77,26.90,38.80,1053628,28,20047,-59
2022-04-16 14:52:44,2.33,1.95,27.20,39.50,1053564,28,20008,-59
2022-04-16 14:53:15,3.50,2.40,27.30,39.30,1053516,28,20012,-59
2022-04-16 14:53:46,2.35,2.15,27.40,38.70,1053624,28,20088,-59
2022-04-16 14:54:17,2.50,2.30,27.50,39.10,1053684,28,20095,-58
2022-04-16 14:54:49,3.00,2.70,27.60,39.40,1053680,28,20051,-59
2022-04-16 14:55:20,2.28,2.08,27.10,39.20,1053577,28,20522,-59
2022-04-16 14:55:51,2.60,2.40,26.60,40.30,1053780,28,20012,-58
2022-04-16 14:56:21,3.67,2.78,26.30,41.20,1053726,28,20050,-59
2022-04-16 14:56:52,2.70,2.50,25.70,41.10,1053687,28,20012,-59
2022-04-16 14:57:24,2.85,2.53,24.80,41.60,1053583,28,20023,-57
2022-04-16 14:57:54,3.15,2.75,24.00,43.10,1053652,28,20008,-58
2022-04-16 14:58:25,2.92,2.17,23.40,44.20,1053602,28,20020,-58
2022-04-16 14:58:58,4.43,2.30,22.50,45.50,1053513,28,20068,-59
2022-04-16 14:59:28,2.80,2.53,21.80,46.50,1053536,28,20012,-60
2022-04-16 14:59:59,2.67,2.35,21.30,47.70,1053676,28,20465,-58
2022-04-16 15:00:31,3.58,2.35,20.70,48.10,1053573,28,20004,-56
2022-04-16 15:01:02,2.58,2.38,20.00,48.90,1053631,28,20019,-57
2022-04-16 15:01:32,2.47,2.28,19.40,50.30,1053536,28,20024,-58
2022-04-16 15:02:03,2.45,2.08,19.10,51.10,1053679,28,20016,-60
2022-04-16 15:02:34,3.38,2.13,18.80,52.00,1053660,28,20040,-60
2022-04-16 15:03:04,2.80,2.15,18.80,52.60,1053666,28,20033,-58
2022-04-16 15:03:35,4.20,2.60,18.40,52.70,1053487,28,20095,-58
2022-04-16 15:04:06,3.97,2.90,18.60,53.00,1053552,28,20095,-57
2022-04-16 15:04:36,2.65,2.15,18.80,53.00,1053598,28,20370,-58
2022-04-16 15:05:08,3.83,2.15,19.30,52.40,1053626,28,20031,-59
2022-04-16 15:05:39,2.42,2.10,19.90,51.40,1053534,28,20015,-60
2022-04-16 15:06:10,2.55,2.03,20.40,50.00,1053606,28,20016,-59
2022-04-16 15:06:41,2.35,2.13,20.80,49.20,1053510,28,20027,-59
2022-04-16 15:07:11,2.47,2.17,21.30,48.20,1053302,28,20114,-59
2022-04-16 15:07:42,2.85,2.25,21.80,47.40,1053313,28,20012,-60
2022-04-16 15:08:14,2.50,2.30,22.50,46.50,1053226,28,20044,-58
2022-04-16 15:08:45,2.63,2.42,23.10,45.60,1053165,28,20089,-59
2022-04-16 15:09:16,2.20,2.10,23.20,44.10,1053674,28,20028,-59
2022-04-16 15:09:46,3.35,2.00,23.30,43.80,1053603,28,20020,-58
2022-04-16 15:10:17,2.88,2.35,23.70,44.10,1053510,28,20043,-59
2022-04-16 15:10:48,2.85,1.98,24.30,42.90,1053710,28,20058,-59
2022-04-16 15:11:18,2.33,2.00,24.80,42.10,1053534,28,20020,-59
2022-04-16 15:11:49,2.33,2.10,24.60,41.30,1053609,28,20095,-59
2022-04-16 15:12:20,2.42,2.22,24.90,41.40,1053537,28,20027,-59
2022-04-16 15:12:50,3.90,2.47,25.50,41.40,1053505,28,20020,-57
2022-04-16 15:13:21,2.30,2.05,25.90,40.50,1053564,28,20009,-58
2022-04-16 15:13:51,2.33,2.13,25.90,39.80,1053617,28,20478,-59
2022-04-16 15:14:22,2.42,2.13,25.90,39.80,1053505,28,20017,-59
2022-04-16 15:14:53,3.10,2.60,26.00,39.60,1053614,28,20012,-59
2022-04-16 15:15:24,3.53,2.33,25.70,39.00,1053176,28,20016,-59
2022-04-16 15:15:54,2.35,2.15,25.50,39.20,1053260,28,20024,-59
2022-04-16 15:16:25,2.20,2.00,25.40,39.40,1049015,28,20475,-56
2022-04-16 15:16:56,3.10,2.35,25.20,39.60,1049279,28,20118,-57
2022-04-16 15:17:26,3.63,2.42,25.00,40.10,1053225,28,20020,-56
2022-04-16 15:17:57,2.50,2.22,24.70,40.40,1049073,28,20017,-58
2022-04-16 15:18:30,5.18,2.38,24.50,41.10,1052994,28,20020,-58
2022-04-16 15:19:01,2.40,2.20,24.10,40.60,1053287,28,20024,-54
2022-04-16 15:19:31,4.57,2.22,23.90,40.70,1053279,28,20046,-58
2022-04-16 15:20:02,3.17,1.83,24.20,40.90,1053552,28,20020,-55
2022-04-16 15:20:36,2.70,2.00,24.20,40.30,1053452,28,20058,-55
2022-04-16 15:21:07,2.40,2.15,24.40,40.30,1053445,28,20027,-57
2022-04-16 15:21:38,2.72,2.40,24.80,39.50,1053567,28,20095,-57
2022-04-16 15:22:08,2.40,2.10,24.70,39.00,1053466,28,20050,-58
2022-04-16 15:22:40,2.53,2.30,24.30,38.90,1053458,28,20023,-59
2022-04-16 15:23:10,3.88,2.03,24.10,39.40,1053379,28,20027,-58
2022-04-16 15:23:41,2.35,2.15,23.50,40.30,1053580,28,20412,-59
2022-04-16 15:24:12,2.92,2.63,23.30,41.00,1053437,28,20359,-57
2022-04-16 15:24:42,2.55,2.33,23.40,42.30,1053479,28,20016,-58
2022-04-16 15:25:13,3.65,2.80,23.00,42.20,1053484,28,20438,-59
2022-04-16 15:25:46,2.65,2.45,23.00,42.10,1053551,28,20020,-56
2022-04-16 15:26:17,5.55,2.53,22.60,42.30,1053473,28,20102,-58
2022-04-16 15:26:49,3.13,2.83,22.30,42.60,1053479,28,20024,-58
2022-04-16 15:27:20,2.58,2.30,22.60,43.10,1053520,28,20020,-59
2022-04-16 15:27:51,2.83,2.40,22.60,43.10,1053573,28,20020,-58
2022-04-16 15:28:22,2.70,2.40,22.60,43.20,1053501,28,20027,-59
2022-04-16 15:28:52,2.45,2.25,23.00,42.90,1053315,28,20016,-58
2022-04-16 15:29:23,3.08,2.28,23.00,42.90,1053494,28,20016,-59
2022-04-16 15:29:54,3.25,2.47,23.00,42.30,1053582,28,20032,-59
2022-04-16 15:30:25,3.45,2.67,23.20,42.50,1053490,28,20091,-59
2022-04-16 15:31:04,2.80,2.60,23.50,42.40,1053435,28,20507,-59
2022-04-16 15:31:36,4.32,2.75,23.80,41.40,1053491,28,20020,-59
2022-04-16 15:32:07,2.90,2.60,24.10,41.80,1053492,28,20020,-58
2022-04-16 15:32:37,7.57,2.60,24.30,40.70,1053022,28,20472,-57
2022-04-16 15:33:08,4.78,2.20,24.40,40.20,1053034,28,20016,-59
2022-04-16 15:33:39,3.17,2.28,24.50,40.10,1053140,28,20428,-55
2022-04-16 15:34:11,2.85,2.58,24.40,40.10,1049134,28,20100,-57
2022-04-16 15:34:41,3.40,2.55,24.60,40.10,1053174,28,20020,-58
2022-04-16 15:35:12,2.70,2.50,24.50,39.50,1053095,28,20560,-59
2022-04-16 15:35:43,4.38,2.47,24.30,39.80,1053187,28,20065,-57
2022-04-16 15:36:14,3.28,2.58,24.30,40.00,1053548,28,20500,-57
2022-04-16 15:36:48,2.47,2.17,24.20,40.20,1053480,28,20028,-57
2022-04-16 15:37:20,3.67,2.60,24.00,40.40,1053457,28,20074,-59
2022-04-16 15:37:56,4.35,2.20,24.00,40.90,1053544,28,20046,-58
2022-04-16 15:38:29,3.15,2.38,23.70,40.70,1053339,28,20015,-60
2022-04-16 15:39:01,3.05,2.33,23.70,41.00,1053467,28,20016,-59
2022-04-16 15:39:32,2.30,2.10,23.60,40.70,1053476,28,20023,-59
2022-04-16 15:40:03,2.42,2.10,23.30,40.00,1053407,28,20044,-56
2022-04-16 15:40:34,2.30,2.10,22.80,40.60,1053404,28,20027,-58
2022-04-16 15:41:05,3.42,2.20,22.40,40.90,1053418,28,20031,-58
2022-04-16 15:41:35,3.22,2.20,21.80,40.70,1053354,28,20020,-58
2022-04-16 15:42:07,2.75,2.30,21.80,41.30,1053531,28,20028,-58
2022-04-16 15:42:38,2.38,1.98,21.40,41.80,1053358,28,20103,-59
2022-04-16 15:43:09,2.53,2.30,21.60,42.30,1053348,28,20016,-59
2022-04-16 15:43:40,2.97,2.67,21.70,41.90,1053021,28,20055,-58
2022-04-16 15:44:10,2.83,2.30,21.90,42.10,1053164,28,20051,-55
2022-04-16 15:44:41,2.75,2.50,22.20,41.40,1053121,28,20008,-57
2022-04-16 15:45:12,2.58,2.22,22.30,41.00,1053135,28,20012,-58
2022-04-16 15:45:43,2.50,2.03,22.60,41.00,1053467,28,20092,-59
2022-04-16 15:46:14,3.58,2.10,22.90,40.90,1053478,28,20454,-58
2022-04-16 15:46:45,3.00,2.55,23.20,40.80,1053391,28,20088,-58
2022-04-16 15:47:15,2.03,1.83,23.60,40.30,1053389,28,20042,-60
2022-04-16 15:47:46,2.60,2.10,23.90,40.10,1053414,28,20004,-59
2022-04-16 15:48:17,2.90,2.50,24.20,39.60,1053513,28,20020,-57
2022-04-16 15:48:49,4.18,2.40,24.10,39.10,1053195,28,20009,-59
2022-04-16 15:49:20,3.45,2.80,24.30,39.50,1053345,28,20035,-60
2022-04-16 15:49:51,2.65,2.00,24.20,40.00,1053439,28,20469,-57
2022-04-16 15:50:22,3.08,2.40,24.40,39.40,1053376,28,20012,-59
2022-04-16 15:50:52,3.38,2.47,24.50,39.30,1052992,28,20042,-58
2022-04-16 15:51:25,3.53,2.58,24.20,39.10,1053034,28,20481,-59
2022-04-16 15:51:56,2.97,1.88,24.40,39.20,1053077,28,20005,-58
2022-04-16 15:52:28,2.55,2.20,24.70,39.00,1053061,28,20017,-58
2022-04-16 15:53:01,2.53,2.33,24.70,39.20,1053282,28,20365,-60
2022-04-16 15:53:32,3.10,2.67,24.50,38.60,1053342,28,20071,-59
2022-04-16 15:54:03,2.63,2.42,24.10,38.60,1053379,28,20090,-58
2022-04-16 15:54:34,2.80,2.42,23.60,39.30,1053362,28,20470,-60
2022-04-16 15:55:05,6.07,2.40,23.40,39.60,1053435,28,20335,-60
2022-04-16 15:55:36,2.53,2.03,23.40,40.10,1053356,28,20012,-58
2022-04-16 15:56:07,2.65,2.45,24.00,40.20,1053474,28,20061,-58
2022-04-16 15:56:37,2.58,1.80,24.40,39.80,1053347,28,20010,-59
2022-04-16 15:57:14,2.55,2.22,24.80,39.30,1053483,28,20005,-59
2022-04-16 15:57:44,4.05,2.28,25.00,38.70,1053393,28,20442,-59
2022-04-16 15:58:15,2.50,2.30,24.40,38.30,1053293,28,20083,-59
2022-04-16 15:58:46,2.60,2.20,24.40,38.30,1053013,28,20099,-53
2022-04-16 15:59:17,5.68,2.40,24.50,38.20,1053410,28,20434,-55
2022-04-16 15:59:47,2.88,2.03,24.40,38.30,1053278,28,20016,-57
2022-04-16 16:00:18,2.88,2.47,24.40,38.20,1053443,28,20346,-59
2022-04-16 16:00:49,6.60,2.67,23.80,38.10,1053435,28,20012,-58
2022-04-16 16:01:21,3.47,2.50,23.80,38.10,1053315,28,20016,-59
2022-04-16 16:01:52,2.95,2.53,23.80,38.30,1053317,28,20461,-60
2022-04-16 16:02:22,4.57,2.90,23.70,38.20,1053364,28,20088,-56
2022-04-16 16:02:53,4.55,2.67,23.50,38.20,1053288,28,20039,-57
2022-04-16 16:03:24,2.83,2.33,23.30,38.50,1053285,28,20016,-59
2022-04-16 16:03:54,2.53,2.33,23.60,38.20,1052874,28,20358,-59
2022-04-16 16:04:43,2.92,2.65,23.40,38.20,1052964,28,20477,-59
2022-04-16 16:05:14,2.78,2.28,23.50,38.90,1053091,28,20053,-57
2022-04-16 16:05:45,2.50,2.30,23.50,38.60,1053159,28,20039,-59
2022-04-16 16:06:17,2.95,2.65,23.10,38.60,1053278,28,20012,-58
2022-04-16 16:06:47,2.53,2.30,23.00,39.10,1053203,28,20020,-59
2022-04-16 16:07:18,4.82,2.65,22.80,39.60,1052910,28,20012,-59
2022-04-16 16:07:49,3.20,2.40,22.80,39.80,1052981,28,20103,-59
2022-04-16 16:08:19,3.53,2.80,22.70,40.10,1052989,28,20457,-59
2022-04-16 16:08:53,3.60,2.60,22.20,40.70,1052803,28,20383,-59
2022-04-16 16:09:23,3.38,2.90,21.60,41.30,1053282,28,20363,-59
2022-04-16 16:09:55,4.03,2.70,20.80,42.30,1053332,28,20023,-59
2022-04-16 16:10:25,3.38,2.70,20.30,43.00,1053275,28,20023,-59
2022-04-16 16:10:56,4.32,3.10,20.00,43.90,1053410,28,20015,-58
2022-04-16 16:11:27,2.83,2.53,19.80,44.60,1053252,28,20016,-59
2022-04-16 16:11:58,4.00,2.60,19.50,44.80,1053386,28,20019,-59
2022-04-16 16:12:28,3.28,2.60,19.20,45.20,1053247,28,20012,-58
2022-04-16 16:13:00,4.20,2.78,18.70,46.00,1053375,28,20032,-60
2022-04-16 16:13:31,7.65,2.80,18.40,46.70,1053371,28,20015,-58
2022-04-16 16:14:02,3.45,2.60,18.00,47.40,1053334,28,20500,-58
2022-04-16 16:14:33,3.40,2.90,17.80,48.00,1053349,28,20020,-58
2022-04-16 16:15:06,3.53,2.90,17.90,48.60,1053305,28,20011,-59
2022-04-16 16:15:38,3.30,2.92,17.80,48.80,1053288,28,20013,-59
2022-04-16 16:16:09,2.97,2.67,17.90,48.90,1053308,28,20008,-58
2022-04-16 16:16:40,2.83,2.55,18.30,48.60,1053213,28,20020,-59
2022-04-16 16:17:11,3.38,3.08,18.70,47.80,1053574,28,20458,-59
2022-04-16 16:17:44,4.45,2.38,18.80,47.00,1053373,28,20012,-59
2022-04-16 16:18:15,3.40,2.70,19.10,46.80,1053746,28,20358,-59
2022-04-16 16:18:46,3.13,2.83,19.50,46.40,1052815,28,20091,-59
2022-04-16 16:19:19,3.47,2.75,19.80,45.60,1053087,28,20009,-59
2022-04-16 16:19:49,3.97,2.72,20.10,45.20,1053314,28,20004,-59
2022-04-16 16:20:20,3.17,2.88,20.40,44.90,1053864,28,20011,-59
2022-04-16 16:20:51,4.38,2.78,20.80,44.40,1054145,28,20031,-59
2022-04-16 16:21:22,4.20,2.60,20.90,43.90,1054130,28,20016,-59
2022-04-16 16:21:52,3.92,2.72,21.00,43.70,1054271,28,20024,-59
2022-04-16 16:22:26,2.75,2.20,21.00,43.60,1053877,28,20020,-59
2022-04-16 16:22:58,4.40,2.78,21.10,43.70,1053673,28,20021,-59
2022-04-16 16:23:28,3.17,2.45,21.10,43.60,1054457,28,20004,-59
2022-04-16 16:23:59,2.60,2.40,21.00,43.50,1054147,28,20012,-59
2022-04-16 16:24:30,3.00,2.63,21.00,43.70,1054293,28,20389,-60
2022-04-16 16:25:00,2.95,2.70,21.20,43.30,1054346,28,20023,-59
2022-04-16 16:25:32,4.68,2.70,21.30,42.80,1054307,28,20013,-59
2022-04-16 16:26:03,4.32,2.90,21.30,42.60,1054242,28,20070,-58
2022-04-16 16:26:34,3.17,2.38,21.20,42.70,1053549,28,20061,-59
2022-04-16 16:27:08,4.30,2.35,21.00,43.10,1053203,28,20048,-59
2022-04-16 16:27:38,3.00,2.47,21.10,43.30,1053198,28,20013,-59
2022-04-16 16:28:10,5.05,2.60,21.10,43.30,1053243,28,20020,-59
2022-04-16 16:28:40,3.80,2.67,21.20,43.60,1053121,28,20072,-56
2022-04-16 16:29:12,3.42,2.67,21.40,43.70,1053247,28,20024,-58
2022-04-16 16:29:43,6.10,3.10,21.20,43.50,1053329,28,20012,-59
2022-04-16 16:30:13,5.05,3.05,21.00,43.50,1053295,28,20469,-57
2022-04-16 16:30:44,3.20,2.88,20.80,43.50,1053432,28,20077,-59
2022-04-16 16:31:16,3.47,2.83,20.70,44.10,1053286,28,20019,-58
2022-04-16 16:31:47,3.45,2.90,20.50,43.90,1053196,28,20016,-57
2022-04-16 16:32:19,3.42,3.00,20.30,44.30,1053273,28,20024,-58
2022-04-16 16:32:49,3.85,2.80,20.30,44.60,1053225,28,20099,-59
2022-04-16 16:33:20,2.45,2.17,20.30,44.70,1052779,28,20012,-58
2022-04-16 16:33:51,3.13,2.83,20.10,45.50,1052909,28,20012,-57
2022-04-16 16:34:22,3.67,2.97,19.90,44.70,1052958,28,20026,-59
2022-04-16 16:34:53,3.72,2.90,19.40,44.70,1052934,28,20482,-59
2022-04-16 16:35:24,2.70,2.50,18.80,45.30,1053132,28,20028,-57
2022-04-16 16:35:57,3.45,2.92,18.50,46.20,1053265,28,20016,-58
2022-04-16 16:36:28,2.92,2.72,18.10,46.80,1053222,28,20369,-58
2022-04-16 16:36:58,2.95,2.60,17.70,47.60,1053211,28,20020,-58
2022-04-16 16:37:29,5.07,3.30,17.80,48.10,1053143,28,20077,-58
2022-04-16 16:38:00,3.42,2.78,17.90,48.00,1053330,28,20009,-58
2022-04-16 16:38:30,4.45,2.53,17.80,47.70,1053009,28,20020,-59
2022-04-16 16:39:03,3.00,2.70,18.00,47.60,1053363,28,20173,-59
2022-04-16 16:39:34,3.00,2.70,18.30,47.10,1053124,28,20020,-57
2022-04-16 16:40:05,2.80,2.60,18.40,47.00,1053232,28,20020,-58
2022-04-16 16:40:36,4.47,2.33,18.60,46.50,1053109,28,20020,-58
2022-04-16 16:41:09,3.85,2.53,18.70,46.00,1053282,28,20400,-61
2022-04-16 16:41:40,2.85,2.15,18.80,45.60,1053167,28,20023,-59
2022-04-16 16:42:12,3.00,2.58,19.00,45.30,1053220,28,20533,-58
2022-04-16 16:42:42,2.70,2.50,19.10,45.40,1053195,28,20063,-58
2022-04-16 16:43:13,3.05,2.47,19.20,45.50,1053226,28,20023,-59
2022-04-16 16:43:44,3.53,2.80,19.20,45.30,1053162,28,20091,-57
2022-04-16 16:44:15,3.10,2.80,19.00,45.10,1052929,28,20032,-60
2022-04-16 16:44:46,4.25,2.45,19.10,45.10,1052888,28,20016,-57
2022-04-16 16:45:16,3.00,2.70,18.90,45.50,1052993,28,20015,-57
2022-04-16 16:45:47,3.88,2.40,18.80,45.60,1052881,28,20009,-58
2022-04-16 16:46:18,4.60,2.90,18.90,45.60,1053120,28,20017,-58
2022-04-16 16:46:49,4.45,2.67,18.80,45.50,1053186,28,20495,-58
2022-04-16 16:47:20,3.03,2.78,19.00,45.40,1053195,28,20015,-58
2022-04-16 16:47:51,2.72,2.53,18.90,45.50,1053088,28,20016,-57
2022-04-16 16:48:21,4.72,3.17,18.70,45.90,1053188,28,20432,-59
2022-04-16 16:48:52,4.72,2.63,18.80,46.20,1053083,28,20469,-58
2022-04-16 16:49:23,3.13,2.83,18.70,45.50,1053166,28,20008,-58
2022-04-16 16:49:54,4.05,3.03,18.80,45.80,1053091,28,20446,-59
2022-04-16 16:50:25,2.95,2.70,18.60,45.80,1053224,28,20542,-59
2022-04-16 16:50:56,4.18,2.83,18.70,46.20,1053214,28,20484,-58
2022-04-16 16:51:28,3.58,2.40,18.80,46.30,1053187,28,20043,-59
2022-04-16 16:51:59,3.47,2.65,18.80,45.80,1053064,28,20454,-59
2022-04-16 16:52:30,3.45,2.70,19.00,45.90,1053075,28,20366,-60
2022-04-16 16:53:00,2.78,2.45,18.90,45.50,1052738,28,20004,-58
2022-04-16 16:53:33,3.22,2.47,18.90,45.40,1052845,28,20059,-59
2022-04-16 16:54:04,4.97,2.70,19.00,45.00,1048515,28,20013,-58
2022-04-16 16:54:35,3.20,2.90,19.00,45.00,1049162,28,20009,-59
2022-04-16 16:55:07,5.18,2.78,18.90,45.00,1052875,28,20086,-59
2022-04-16 16:55:39,2.88,2.58,18.90,45.10,1052829,28,20099,-59
2022-04-16 16:56:10,2.83,2.60,19.00,45.00,1053165,28,20346,-58
2022-04-16 16:56:41,3.92,2.80,19.10,44.90,1053114,28,20015,-59
2022-04-16 16:57:12,4.20,2.50,19.30,44.70,1053226,28,20019,-59
2022-04-16 16:57:42,2.65,2.40,19.40,44.50,1053169,28,20118,-59
2022-04-16 16:58:13,2.78,2.55,19.60,44.30,1053212,28,20015,-59
2022-04-16 16:58:44,2.90,2.58,19.80,44.10,1052906,28,20016,-59
2022-04-16 16:59:14,5.47,2.83,19.90,43.90,1053179,28,20462,-58
2022-04-16 16:59:45,4.10,2.38,19.70,43.30,1053114,28,20016,-59
2022-04-16 17:00:16,4.20,2.47,19.90,43.20,1053055,28,20066,-59
2022-04-16 17:00:46,3.05,2.17,19.80,42.60,1053114,28,20016,-58
2022-04-16 17:01:17,2.58,2.38,19.60,42.40,1053202,28,20043,-58
2022-04-16 17:01:48,2.88,2.60,19.40,43.00,1053128,28,20012,-58
2022-04-16 17:02:39,2.90,2.60,19.30,43.30,1053172,28,20485,-58
2022-04-16 17:03:28,4.47,2.33,19.00,43.20,1039926,28,20028,-58
2022-04-16 17:04:17,3.30,3.00,18.80,43.70,1038431,28,20014,-58
2022-04-16 17:05:06,3.08,2.53,18.70,44.00,1049514,28,20020,-58
2022-04-16 17:05:37,2.65,2.45,18.40,44.10,1052921,28,20012,-56
2022-04-16 17:06:08,4.10,3.03,18.50,43.50,1053099,28,20107,-56
2022-04-16 17:06:39,3.28,2.63,18.20,43.80,1052636,28,20024,-57
2022-04-16 17:07:26,4.53,2.40,18.30,43.60,1052803,28,20016,-55
2022-04-16 17:07:57,5.80,2.30,18.50,43.80,1052868,28,20019,-58
2022-04-16 17:08:28,3.28,2.42,18.60,43.50,1052701,28,20119,-56
2022-04-16 17:08:59,4.68,2.83,18.50,43.30,1053037,28,20156,-58
2022-04-16 17:09:30,3.72,2.45,18.60,43.50,1052975,28,20012,-59
2022-04-16 17:10:01,5.25,2.90,18.90,43.30,1052902,28,20016,-59
2022-04-16 17:10:35,3.70,2.50,19.00,42.70,1052748,28,20012,-55
2022-04-16 17:11:08,4.07,2.53,19.10,42.50,1052969,28,20012,-57
2022-04-16 17:11:38,3.25,2.92,19.10,42.00,1053026,28,20019,-56
2022-04-16 17:12:10,3.38,2.60,18.90,41.70,1053151,28,20015,-57
2022-04-16 17:12:40,5.35,2.50,18.60,41.60,1053046,28,20454,-57
2022-04-16 17:13:12,2.95,2.30,18.30,41.30,1052673,28,20012,-55
2022-04-16 17:13:42,3.50,2.30,18.20,41.80,1052805,28,20020,-55
2022-04-16 17:14:31,3.17,2.17,18.30,41.80,1052889,28,20012,-57
2022-04-16 17:15:22,3.88,1.85,18.10,41.70,1051282,28,20012,-55
2022-04-16 17:16:11,1.80,1.70,18.30,42.10,1052870,28,20016,-55
2022-04-16 17:17:00,3.25,2.03,18.30,41.70,1052963,28,20331,-55
2022-04-16 17:17:49,2.10,1.90,17.80,41.60,1053063,28,20020,-55
2022-04-16 17:18:38,3.33,1.73,18.00,41.90,1053146,28,20354,-55
2022-04-16 17:19:09,3.70,2.10,18.10,40.90,1053160,28,20083,-57
2022-04-16 17:19:40,2.58,1.92,17.70,41.50,1053023,28,20114,-55
2022-04-16 17:20:10,2.42,1.80,17.70,41.50,1053364,28,20095,-60
2022-04-16 17:20:41,2.28,2.08,17.60,41.70,1053384,28,20362,-60
2022-04-16 17:21:12,5.63,2.00,17.40,41.80,1053135,28,20016,-60
2022-04-16 17:21:43,2.08,1.85,17.10,42.00,1052885,28,20428,-60
2022-04-16 17:22:14,3.22,1.83,17.10,42.30,1052799,28,20066,-59
2022-04-16 17:22:48,2.97,2.05,17.20,42.80,1048403,28,20074,-59
2022-04-16 17:23:19,2.20,2.00,17.00,42.40,1049246,28,20017,-58
2022-04-16 17:23:52,2.15,1.95,17.00,42.80,1052770,28,20382,-59
2022-04-16 17:24:23,2.70,2.10,16.90,42.70,1049426,28,20439,-58
2022-04-16 17:24:53,4.20,1.80,16.90,43.00,1052796,28,20016,-59
2022-04-16 17:25:24,3.13,1.60,17.00,43.10,1052743,28,20016,-60
2022-04-16 17:25:55,2.00,1.80,17.10,43.10,1052788,28,20037,-59
2022-04-16 17:26:25,3.15,1.80,17.20,43.00,1053105,28,20028,-60
2022-04-16 17:26:59,2.45,1.70,17.10,42.50,1053089,28,20457,-59
2022-04-16 17:27:29,2.20,1.73,16.80,42.70,1053000,28,20013,-59
2022-04-16 17:28:01,1.55,1.42,16.80,43.30,1053050,28,20099,-60
2022-04-16 17:28:32,4.25,1.80,16.80,43.00,1052632,28,20102,-59
2022-04-16 17:29:03,3.58,2.25,16.60,42.90,1052772,28,20566,-58
2022-04-16 17:29:36,2.53,1.88,16.40,43.20,1052771,28,20377,-58
2022-04-16 17:30:07,3.47,1.83,16.20,43.70,1052877,28,20012,-58
2022-04-16 17:30:37,1.92,1.73,16.30,43.90,1052850,28,20374,-58
2022-04-16 17:31:08,2.15,1.65,16.20,43.80,1052738,28,20103,-58
2022-04-16 17:31:39,5.65,1.77,16.20,44.10,1052783,28,20012,-59
2022-04-16 17:32:10,3.22,1.80,16.20,44.10,1052803,28,20103,-59
2022-04-16 17:32:41,3.70,1.75,16.00,44.20,1053116,28,20412,-58
2022-04-16 17:33:12,1.60,1.50,15.90,44.70,1052984,28,20024,-59
2022-04-16 17:33:43,2.78,1.52,15.60,44.70,1053093,28,20020,-59
2022-04-16 17:34:14,2.85,1.67,15.30,45.10,1053094,28,20473,-58
2022-04-16 17:34:44,3.55,1.90,15.10,45.90,1053084,28,20032,-58
2022-04-16 17:35:16,3.25,1.80,14.90,46.30,1053057,28,20035,-57
2022-04-16 17:35:47,4.60,2.58,14.70,46.30,1053037,28,20099,-59
2022-04-16 17:36:18,3.17,2.40,14.70,46.90,1052951,28,20018,-58
2022-04-16 17:36:48,6.13,3.60,14.60,47.10,1053011,28,20024,-59
2022-04-16 17:37:19,5.75,3.10,14.50,47.40,1053016,28,20107,-58
2022-04-16 17:37:55,3.65,2.42,14.30,47.40,1053003,28,20028,-54
2022-04-16 17:38:25,3.80,2.00,14.20,47.80,1053041,28,20026,-58
2022-04-16 17:38:56,4.93,2.45,14.00,47.80,1052922,28,20020,-58
2022-04-16 17:39:27,3.63,2.08,13.90,48.00,1052978,28,20081,-58
2022-04-16 17:39:57,2.88,1.90,13.60,48.10,1052995,28,20081,-58
2022-04-16 17:40:28,2.90,2.20,13.40,48.20,1052959,28,20020,-56
2022-04-16 17:40:59,3.45,2.10,13.40,48.70,1053009,28,20035,-59
2022-04-16 17:41:30,3.42,1.60,13.20,49.00,1052975,28,20412,-57
2022-04-16 17:42:09,3.70,1.90,13.10,49.30,1053014,28,20012,-58
2022-04-16 17:42:40,3.40,1.77,12.90,50.20,1053067,28,20024,-58
2022-04-16 17:43:11,1.65,1.55,12.70,49.70,1052982,28,20580,-58
2022-04-16 17:43:42,3.63,1.40,12.60,49.40,1053111,28,20469,-57
2022-04-16 17:44:13,3.95,1.73,12.40,49.40,1053065,28,20053,-57
2022-04-16 17:44:45,2.55,1.52,12.30,49.40,1053060,28,20028,-58
2022-04-16 17:45:16,2.53,1.65,12.20,49.00,1052984,28,20023,-59
2022-04-16 17:45:47,1.98,1.52,12.10,49.20,1052959,28,20024,-57
2022-04-16 17:46:18,3.00,1.70,12.00,49.40,1052955,28,20055,-59
2022-04-16 17:46:51,3.42,1.63,11.90,49.70,1052956,28,20373,-59
2022-04-16 17:47:24,7.57,2.10,11.80,50.10,1053037,28,20073,-57
2022-04-16 17:47:57,2.33,1.95,11.70,50.30,1052996,28,20017,-58
2022-04-16 17:48:28,2.70,1.67,11.70,50.60,1052769,28,20027,-56
2022-04-16 17:48:59,3.33,1.58,11.60,50.60,1052946,28,20099,-58
2022-04-16 17:49:29,3.13,1.80,11.50,51.00,1052947,28,20026,-58
2022-04-16 17:50:00,2.00,1.80,11.50,51.40,1052956,28,20073,-58
2022-04-16 17:50:31,3.10,1.67,11.40,51.60,1052876,28,20016,-58
2022-04-16 17:51:02,1.85,1.65,11.30,51.60,1052952,28,20008,-57
2022-04-16 17:51:33,5.00,2.22,11.30,52.20,1053012,28,20008,-58
2022-04-16 17:52:06,4.20,1.95,11.20,52.20,1052914,28,20043,-58
2022-04-16 17:52:37,1.73,1.63,11.20,52.30,1052880,28,20020,-59
2022-04-16 17:53:08,1.77,1.67,11.10,52.60,1052935,28,20095,-59
2022-04-16 17:53:39,4.28,2.10,11.00,52.60,1052969,28,20462,-59
2022-04-16 17:54:10,2.05,1.80,11.00,52.80,1052536,28,20016,-59
2022-04-16 17:54:40,2.30,2.00,11.00,53.10,1052594,28,20382,-57
2022-04-16 17:55:12,3.88,2.10,10.90,53.50,1052680,28,20476,-59
2022-04-16 17:55:42,2.35,1.90,10.90,53.50,1052719,28,20496,-57
2022-04-16 17:56:13,4.82,1.90,10.80,53.50,1052569,28,20028,-59
2022-04-16 17:56:44,3.05,1.83,10.80,53.90,1048360,28,20078,-57
2022-04-16 17:57:15,2.83,2.10,10.70,54.00,1044515,28,20075,-59
2022-04-16 17:57:46,4.57,1.70,10.70,54.30,1044615,28,20033,-59
2022-04-16 17:58:17,2.92,2.10,10.70,54.60,1048699,28,20021,-59
2022-04-16 17:58:47,4.00,2.25,10.60,54.70,1048380,28,20012,-57
2022-04-16 17:59:18,2.10,1.90,10.60,55.00,1052827,28,20032,-58
2022-04-16 17:59:49,3.17,2.33,10.50,55.30,1052759,28,20031,-59
2022-04-16 18:00:21,2.95,1.70,10.50,55.70,1052723,28,20515,-58
2022-04-16 18:00:52,2.78,2.00,10.40,56.00,1052908,28,20031,-59
2022-04-16 18:01:22,2.83,1.70,10.40,56.20,1053041,28,20406,-58
2022-04-16 18:01:55,5.05,2.13,10.40,56.40,1052896,28,20024,-59
2022-04-16 18:02:26,2.17,1.98,10.30,56.50,1052987,28,20016,-60
2022-04-16 18:02:57,5.72,1.77,10.20,56.60,1052719,28,20031,-59
2022-04-16 18:03:28,4.43,2.25,10.20,56.80,1052905,28,20028,-60
2022-04-16 18:03:59,3.75,2.05,10.10,57.00,1052792,28,20063,-60
2022-04-16 18:04:30,3.42,2.20,10.10,57.20,1053027,28,20018,-59
2022-04-16 18:05:00,2.33,2.00,10.10,57.60,1052906,28,20019,-60
2022-04-16 18:05:31,4.40,2.30,10.00,57.80,1053117,28,20042,-60
2022-04-16 18:06:02,2.40,2.00,10.00,57.90,1052915,28,20019,-59
2022-04-16 18:06:33,2.63,1.75,10.00,58.00,1052972,28,20113,-60
2022-04-16 18:07:04,2.35,2.10,9.90,58.30,1052773,28,20057,-60
2022-04-16 18:07:35,2.42,1.90,9.90,58.30,1052907,28,20087,-59
2022-04-16 18:08:06,3.92,2.10,9.90,58.40,1052902,28,20008,-59
2022-04-16 18:08:41,3.25,1.83,9.80,58.70,1052765,28,20073,-60
2022-04-16 18:09:12,5.28,2.10,9.80,58.90,1052927,28,20054,-60
2022-04-16 18:09:42,3.08,1.98,9.70,59.00,1053003,28,20023,-60
2022-04-16 18:10:15,6.85,2.20,9.70,59.10,1052942,28,20087,-59
2022-04-16 18:10:46,2.25,2.05,9.70,59.20,1052950,28,20008,-59
2022-04-16 18:11:16,2.22,2.03,9.60,59.20,1052858,28,20092,-60
2022-04-16 18:11:47,1.98,1.77,9.60,59.50,1052932,28,20004,-60
2022-04-16 18:12:18,2.63,2.30,9.60,59.60,1053072,28,20008,-60
2022-04-16 18:12:49,3.47,2.22,9.60,59.80,1052838,28,20008,-60
2022-04-16 18:13:19,3.38,2.20,9.50,59.80,1052907,28,20019,-60
2022-04-16 18:13:51,6.68,2.20,9.50,60.20,1052889,28,20381,-58
2022-04-16 18:14:21,4.45,2.40,9.50,60.10,1052894,28,20016,-59
2022-04-16 18:14:52,6.57,2.42,9.40,60.00,1052996,28,20020,-60
2022-04-16 18:15:23,3.55,2.30,9.40,60.00,1052847,28,20107,-58
2022-04-16 18:15:53,5.38,2.22,9.40,60.00,1052829,28,20017,-57
2022-04-16 18:16:24,4.90,2.60,9.30,59.90,1052599,28,20016,-59
2022-04-16 18:16:56,3.67,2.55,9.30,60.00,1052738,28,20033,-58
2022-04-16 18:17:29,3.95,2.42,9.30,60.00,1052743,28,20012,-58
2022-04-16 18:18:00,4.13,2.83,9.30,60.10,1053161,28,20408,-59
2022-04-16 18:18:30,8.68,2.50,9.20,60.20,1052745,28,20051,-59
2022-04-16 18:19:02,3.55,2.95,9.20,60.20,1052991,28,20062,-58
2022-04-16 18:19:33,2.53,2.28,9.10,60.00,1052938,28,20012,-58
2022-04-16 18:20:14,5.40,3.15,9.10,59.90,1052960,28,20480,-58
2022-04-16 18:20:45,2.85,2.40,9.00,59.80,1052974,28,20418,-59
2022-04-16 18:21:16,9.43,2.50,9.00,59.60,1053088,28,20025,-58
2022-04-16 18:21:47,3.90,2.60,9.00,59.70,1053604,28,20028,-58
2022-04-16 18:22:18,4.28,2.88,8.90,59.30,1053863,28,20521,-58
2022-04-16 18:22:49,4.95,2.83,8.90,59.20,1053751,28,20023,-59
2022-04-16 18:23:20,3.35,3.03,8.90,59.30,1053340,28,20016,-58
2022-04-16 18:23:51,6.15,2.90,8.90,59.20,1053433,28,20020,-58
2022-04-16 18:24:22,3.85,3.10,8.80,59.20,1053480,28,20086,-59
2022-04-16 18:24:53,6.43,3.42,8.80,59.40,1049540,28,20013,-58
2022-04-16 18:25:25,5.00,3.05,8.80,59.40,1053662,28,20012,-59
2022-04-16 18:25:57,5.15,2.95,8.80,59.70,1053589,28,20073,-58
2022-04-16 18:26:30,3.50,2.70,8.70,59.80,1053756,28,20015,-58
2022-04-16 18:27:01,8.30,3.40,8.70,59.80,1053927,28,20339,-57
2022-04-16 18:27:32,3.40,3.00,8.70,59.80,1053920,28,20012,-58
2022-04-16 18:28:03,7.00,3.45,8.70,59.90,1053732,28,20024,-58
2022-04-16 18:28:35,7.15,3.38,8.60,59.90,1053627,28,20020,-59
2022-04-16 18:29:06,3.13,2.78,8.60,60.00,1053777,28,20482,-58
2022-04-16 18:29:38,3.80,2.83,8.60,60.00,1053862,28,20019,-58
2022-04-16 18:30:10,5.30,3.50,8.60,60.00,1053870,28,20449,-58
2022-04-16 18:30:41,3.92,3.05,8.50,60.00,1053697,28,20016,-58
2022-04-16 18:31:12,6.07,3.20,8.50,60.10,1053878,28,20016,-59
2022-04-16 18:31:45,5.95,3.17,8.50,60.20,1053651,28,20099,-61
2022-04-16 18:32:15,4.20,3.10,8.50,60.50,1053511,28,20500,-59
2022-04-16 18:32:46,3.67,3.05,8.40,60.60,1053691,28,20016,-59
2022-04-16 18:33:17,5.22,3.03,8.40,60.70,1053425,28,20020,-57
2022-04-16 18:33:48,5.03,3.35,8.40,60.80,1053727,28,20378,-59
2022-04-16 18:34:19,3.60,3.30,8.40,60.90,1053729,28,20059,-60
2022-04-16 18:34:51,5.30,3.63,8.30,61.10,1053687,28,20023,-59
2022-04-16 18:35:23,4.85,3.58,8.30,61.40,1053742,28,20039,-60
2022-04-16 18:35:53,4.75,3.05,8.30,61.60,1053792,28,20088,-59
2022-04-16 18:36:24,6.88,3.40,8.30,61.70,1053620,28,20077,-59
2022-04-16 18:36:55,5.95,3.30,8.30,61.70,1053332,28,20039,-60
2022-04-16 18:37:26,3.80,3.40,8.20,61.90,1053360,28,20016,-60
2022-04-16 18:37:57,5.75,3.30,8.20,62.20,1053459,28,20117,-58
2022-04-16 18:38:29,6.10,3.40,8.20,62.30,1053148,28,20543,-60
2022-04-16 18:39:00,4.72,3.20,8.20,62.10,1053748,28,20024,-59
2022-04-16 18:39:31,4.88,3.08,8.20,62.00,1053708,28,20023,-59
2022-04-16 18:40:05,4.60,3.17,8.20,62.10,1053792,28,20020,-60
2022-04-16 18:40:36,4.25,3.42,8.20,62.30,1053638,28,20028,-60
2022-04-16 18:41:06,5.22,3.40,8.10,62.00,1053778,28,20369,-59
2022-04-16 18:41:38,4.32,3.58,8.10,62.10,1053725,28,20023,-59
2022-04-16 18:42:14,3.67,3.30,8.10,62.10,1053645,28,20020,-58
2022-04-16 18:42:45,3.50,3.20,8.10,62.10,1053626,28,20052,-59
2022-04-16 18:43:15,4.78,3.70,8.00,62.10,1053658,28,20024,-59
2022-04-16 18:43:46,5.85,3.70,8.00,62.20,1053591,28,20103,-60
2022-04-16 18:44:17,5.93,3.78,8.00,62.20,1053534,28,20461,-59
2022-04-16 18:44:48,5.97,3.47,8.00,62.30,1053617,28,20019,-58
2022-04-16 18:45:19,6.15,3.40,8.00,62.40,1053683,28,20008,-59
2022-04-16 18:45:49,4.10,3.22,8.00,62.50,1053809,28,20458,-58
2022-04-16 18:46:20,5.40,3.80,7.90,62.60,1053832,28,20019,-58
2022-04-16 18:46:53,3.88,3.35,7.90,62.80,1053621,28,20015,-59
2022-04-16 18:47:24,6.28,3.45,7.90,62.90,1053731,28,20462,-59
2022-04-16 18:47:54,4.80,3.40,7.90,63.00,1053663,28,20016,-57
2022-04-16 18:48:28,5.88,3.72,7.90,62.90,1053636,28,20465,-58
2022-04-16 18:49:00,7.60,3.35,7.90,62.90,1053621,28,20004,-59
2022-04-16 18:49:31,4.18,3.38,7.90,62.90,1053659,28,20016,-59
2022-04-16 18:50:03,3.92,3.45,7.90,63.10,1053678,28,20008,-58
2022-04-16 18:50:34,4.55,3.55,7.80,63.00,1053631,28,20110,-59
2022-04-16 18:51:05,4.53,3.45,7.80,63.10,1053618,28,20069,-60
2022-04-16 18:51:36,4.40,3.45,7.80,63.30,1053657,28,20012,-59
2022-04-16 18:52:07,4.35,2.90,7.80,63.40,1053618,28,20434,-59
2022-04-16 18:52:38,4.03,3.30,7.70,63.70,1053369,28,20017,-60
2022-04-16 18:53:09,3.72,3.33,7.70,63.80,1053155,28,20008,-59
2022-04-16 18:53:40,4.13,3.70,7.70,64.00,1049015,28,20016,-58
2022-04-16 18:54:10,4.85,3.50,7.70,64.10,1049381,28,20005,-60
2022-04-16 18:54:41,3.63,3.13,7.70,64.40,1053326,28,20095,-59
2022-04-16 18:55:13,5.10,3.78,7.70,64.50,1053277,28,20031,-59
2022-04-16 18:55:44,4.07,3.42,7.70,64.40,1053583,28,20091,-60
2022-04-16 18:56:15,5.18,3.72,7.60,64.40,1053573,28,20011,-60
2022-04-16 18:56:46,5.95,3.47,7.60,64.40,1053542,28,20095,-59
2022-04-16 18:57:17,5.88,3.60,7.60,64.40,1053552,28,20019,-57
2022-04-16 18:57:48,4.38,3.97,7.60,64.60,1053553,28,20051,-60
2022-04-16 18:58:19,5.70,3.38,7.60,64.50,1053584,28,20030,-60
2022-04-16 18:58:50,4.57,3.72,7.60,64.70,1053473,28,20047,-58
2022-04-16 18:59:21,5.55,3.95,7.60,64.80,1053129,28,20016,-60
2022-04-16 18:59:53,4.75,3.58,7.60,64.80,1053329,28,20087,-59
2022-04-16 19:00:43,5.65,3.78,7.60,65.00,1053275,28,20012,-59
2022-04-16 19:01:32,4.68,3.45,7.60,65.00,1053652,28,20017,-57
2022-04-16 19:02:21,4.25,3.58,7.50,65.20,1053796,28,20373,-58
2022-04-16 19:03:11,5.18,4.13,7.50,65.40,1053735,28,20489,-58
2022-04-16 19:04:00,4.35,3.75,7.50,65.90,1053610,28,20016,-59
2022-04-16 19:04:49,4.95,4.20,7.50,66.20,1053677,28,20465,-58
2022-04-16 19:05:39,6.00,4.43,7.40,66.50,1053587,28,20024,-59
2022-04-16 19:06:28,6.10,4.30,7.50,66.80,1053693,28,20358,-59
2022-04-16 19:06:59,6.05,4.65,7.40,67.10,1053462,28,20028,-59
2022-04-16 19:07:30,6.28,4.30,7.40,67.30,1053468,28,20469,-60
2022-04-16 19:08:00,5.03,4.05,7.40,67.50,1053303,28,20048,-58
2022-04-16 19:08:31,5.65,4.32,7.40,67.60,1053160,28,20389,-59
2022-04-16 19:09:02,7.18,4.95,7.40,67.90,1053288,28,20020,-61
2022-04-16 19:09:32,6.85,4.50,7.30,68.00,1053221,28,20035,-59
2022-04-16 19:10:03,6.15,4.70,7.40,68.20,1053209,28,20432,-60
2022-04-16 19:10:34,6.43,4.80,7.30,68.00,1053269,28,20020,-59
2022-04-16 19:11:05,5.97,4.47,7.30,68.10,1053318,28,20020,-59
2022-04-16 19:11:36,5.75,4.32,7.30,68.20,1053170,28,20115,-59
2022-04-16 19:12:10,5.28,4.70,7.30,68.40,1053502,28,20020,-59
2022-04-16 19:12:41,5.32,4.20,7.30,68.70,1053664,28,20019,-59
2022-04-16 19:13:12,5.95,4.88,7.20,68.70,1053489,28,20434,-59
2022-04-16 19:13:43,5.43,4.45,7.20,68.70,1053671,28,20024,-60
2022-04-16 19:14:14,6.18,4.30,7.20,68.80,1053545,28,20023,-57
2022-04-16 19:14:47,4.35,3.95,7.20,68.90,1053502,28,20016,-58
2022-04-16 19:15:18,5.05,4.43,7.20,69.00,1053602,28,20434,-59
2022-04-16 19:15:49,4.82,4.32,7.20,69.10,1053540,28,20085,-59
2022-04-16 19:16:19,6.53,4.90,7.20,69.30,1053561,28,20036,-57
2022-04-16 19:16:50,7.00,4.50,7.20,69.30,1053516,28,20054,-58
2022-04-16 19:17:21,6.03,4.63,7.10,69.40,1053578,28,20028,-59
2022-04-16 19:17:54,6.85,4.60,7.10,69.60,1053448,28,20064,-59
2022-04-16 19:18:25,8.07,4.13,7.10,69.70,1053458,28,20028,-60
2022-04-16 19:18:56,6.00,4.53,7.10,69.80,1053417,28,20016,-59
2022-04-16 19:19:27,7.40,4.32,7.10,70.00,1053527,28,20026,-59
2022-04-16 19:19:58,5.85,4.70,7.10,70.10,1053461,28,20023,-59
2022-04-16 19:20:29,5.57,4.70,7.10,70.20,1053608,28,20107,-59
2022-04-16 19:20:59,4.88,4.45,7.10,70.30,1053462,28,20020,-59
2022-04-16 19:21:30,7.05,4.85,7.00,70.50,1053514,28,20097,-59
2022-04-16 19:22:01,5.88,4.45,7.00,70.50,1053387,28,20055,-56
2022-04-16 19:22:31,5.88,4.30,7.00,70.70,1053485,28,20104,-60
2022-04-16 19:23:14,5.53,4.70,7.00,70.70,1052950,28,20024,-59
2022-04-16 19:23:45,7.07,4.55,7.00,70.90,1049026,28,20094,-58
2022-04-16 19:24:17,6.82,4.88,7.00,71.20,1048971,28,20046,-60
2022-04-16 19:24:48,6.53,4.80,6.90,71.30,1051062,28,20521,-59
2022-04-16 19:25:18,6.60,5.00,6.90,71.30,1053236,28,20009,-60
2022-04-16 19:25:51,5.38,4.30,6.90,71.50,1053452,28,20012,-58
2022-04-16 19:26:22,5.22,4.72,6.90,71.60,1053453,28,20045,-58
2022-04-16 19:26:52,9.52,4.93,6.90,71.60,1053506,28,20035,-58
2022-04-16 19:27:23,8.20,4.95,6.90,71.70,1053478,28,20087,-60
2022-04-16 19:27:54,6.65,4.93,6.90,71.80,1053080,28,20013,-59
2022-04-16 19:28:25,6.30,5.20,6.90,71.80,1048798,28,20477,-58
2022-04-16 19:28:56,7.97,5.45,6.80,71.70,1048844,28,20044,-58
2022-04-16 19:29:26,7.57,5.28,6.80,71.60,1049200,28,20093,-58
2022-04-16 19:29:57,7.68,5.40,6.80,71.80,1053172,28,20016,-58
2022-04-16 19:30:27,7.32,5.30,6.80,72.00,1053390,28,20008,-60
2022-04-16 19:30:58,8.20,5.28,6.80,72.00,1053478,28,20085,-58
2022-04-16 19:31:29,7.00,5.72,6.80,72.20,1053479,28,20047,-56
2022-04-16 19:32:00,10.50,5.90,6.80,72.30,1053495,28,20087,-59
2022-04-16 19:32:32,8.73,6.38,6.80,72.30,1053555,28,20016,-59
2022-04-16 19:33:03,8.68,5.45,6.70,72.30,1053262,28,20032,-60
2022-04-16 19:33:33,8.88,5.72,6.70,72.40,1052723,28,20016,-60
2022-04-16 19:34:05,9.30,6.35,6.70,72.50,1053265,28,20085,-59
2022-04-16 19:34:36,9.55,6.07,6.70,72.40,1053218,28,20389,-59
2022-04-16 19:35:07,8.18,5.93,6.70,72.60,1053316,28,20004,-60
2022-04-16 19:35:38,9.50,5.97,6.70,72.80,1053282,28,20405,-59
2022-04-16 19:36:09,8.75,5.97,6.60,72.70,1053239,28,20050,-59
2022-04-16 19:36:39,8.80,6.18,6.60,72.90,1053080,28,20351,-59
2022-04-16 19:37:10,8.20,6.28,6.60,73.00,1053161,28,20030,-59
2022-04-16 19:37:41,8.52,6.30,6.70,73.20,1053136,28,20005,-59
2022-04-16 19:38:12,9.50,6.35,6.60,73.10,1044951,28,20060,-59
2022-04-16 19:38:43,11.32,6.93,6.60,73.20,1044733,28,20021,-56
2022-04-16 19:39:14,10.57,6.47,6.60,73.10,1045230,28,20040,-59
2022-04-16 19:39:45,10.43,6.97,6.60,73.10,1049635,28,20082,-58
2022-04-16 19:40:16,9.93,6.88,6.60,73.10,1057402,28,20004,-59
2022-04-16 19:40:46,9.98,6.72,6.60,73.10,1057095,28,20453,-59
2022-04-16 19:41:17,10.13,6.60,6.60,73.10,1053520,28,20043,-58
2022-04-16 19:41:48,9.50,6.50,6.60,73.20,1053608,28,20012,-59
2022-04-16 19:42:18,8.93,6.68,6.60,73.30,1053372,28,20457,-58
2022-04-16 19:42:49,8.07,6.07,6.60,73.30,1053433,28,20016,-59
2022-04-16 19:43:20,12.05,6.53,6.50,73.40,1053376,28,20016,-58
2022-04-16 19:43:51,9.65,6.28,6.50,73.50,1053437,28,20454,-58
2022-04-16 19:44:22,12.27,6.60,6.50,73.60,1053428,28,20024,-56
2022-04-16 19:44:52,10.15,6.32,6.50,73.60,1053504,28,20024,-59
2022-04-16 19:45:29,10.27,6.20,6.50,73.60,1053414,28,20107,-58
2022-04-16 19:46:00,9.43,6.22,6.50,73.70,1053556,28,20074,-59
2022-04-16 19:46:31,9.00,6.35,6.50,73.60,1053421,28,20023,-57
2022-04-16 19:47:01,17.80,6.43,6.50,73.80,1053398,28,20023,-59
2022-04-16 19:47:32,8.93,6.00,6.50,74.00,1053387,28,20069,-58
2022-04-16 19:48:06,8.95,5.85,6.50,74.10,1053507,28,20381,-58
2022-04-16 19:48:36,9.73,6.47,6.50,73.90,1053222,28,20023,-60
2022-04-16 19:49:07,8.10,5.80,6.50,73.80,1053527,28,20500,-57
2022-04-16 19:49:38,8.02,6.00,6.40,73.80,1053365,28,20108,-59
2022-04-16 19:50:09,7.95,5.50,6.40,74.10,1053385,28,20028,-58
2022-04-16 19:50:51,10.48,6.03,6.40,74.00,1053365,28,20028,-59
2022-04-16 19:51:23,8.48,5.63,6.40,74.10,1053371,28,20558,-58
2022-04-16 19:51:54,7.93,5.57,6.40,74.10,1053421,28,20024,-60
2022-04-16 19:52:25,8.60,6.00,6.40,74.10,1053477,28,20414,-59
2022-04-16 19:52:55,7.60,5.72,6.40,74.20,1053296,28,20008,-59
2022-04-16 19:53:26,8.23,5.38,6.40,74.30,1053318,28,20024,-59
2022-04-16 19:53:57,9.00,5.70,6.40,74.40,1053394,28,20013,-59
2022-04-16 19:54:27,7.55,5.35,6.40,74.40,1053467,28,20032,-56
2022-04-16 19:54:58,8.00,5.82,6.40,74.40,1053553,28,20032,-59
2022-04-16 19:55:28,10.40,5.80,6.40,74.40,1053348,28,20028,-59
2022-04-16 19:55:59,8.70,5.70,6.40,74.60,1053463,28,20533,-59
2022-04-16 19:56:30,6.65,5.20,6.30,74.70,1053559,28,20465,-59
2022-04-16 19:57:00,7.13,5.63,6.40,74.70,1053491,28,20066,-59
2022-04-16 19:57:32,7.50,5.63,6.40,74.80,1053321,28,20108,-58
2022-04-16 19:58:02,9.55,5.40,6.30,74.80,1053436,28,20146,-59
2022-04-16 19:58:34,7.97,5.60,6.30,75.00,1053212,28,20428,-59
2022-04-16 19:59:05,6.93,5.10,6.30,75.20,1053621,28,20024,-59
2022-04-16 19:59:35,8.43,6.10,6.30,75.20,1053365,28,20060,-60
2022-04-16 20:00:07,8.05,5.45,6.30,75.20,1053386,28,20027,-58
2022-04-16 20:00:38,7.75,5.30,6.30,75.60,1053349,28,20450,-59
2022-04-16 20:01:09,8.70,5.35,6.30,75.50,1053409,28,20028,-59
2022-04-16 20:01:39,7.13,5.22,6.20,75.40,1053251,28,20056,-58
2022-04-16 20:02:11,6.72,4.82,6.20,75.50,1053034,28,20522,-59
2022-04-16 20:02:41,7.53,5.30,6.20,75.60,1053417,28,20016,-59
2022-04-16 20:03:12,7.50,5.50,6.20,75.60,1053025,28,20020,-58
2022-04-16 20:03:50,8.60,5.45,6.20,75.80,1053153,28,20020,-58
2022-04-16 20:04:21,7.30,5.05,6.20,75.90,1053474,28,20107,-60
2022-04-16 20:04:52,7.68,5.30,6.20,75.90,1053540,28,20017,-59
2022-04-16 20:05:23,7.05,5.05,6.20,76.00,1053579,28,20043,-58
2022-04-16 20:05:55,6.57,4.68,6.20,76.20,1053455,28,20012,-60
2022-04-16 20:06:25,7.35,5.40,6.10,76.20,1053571,28,20007,-59
2022-04-16 20:06:58,6.88,5.00,6.10,76.30,1053581,28,20027,-59
2022-04-16 20:07:28,5.97,4.82,6.20,76.40,1053561,28,20369,-59
2022-04-16 20:08:19,6.50,4.90,6.10,76.30,1053591,28,20036,-59
2022-04-16 20:09:08,7.45,5.13,6.10,76.30,1053187,28,20059,-58
2022-04-16 20:09:57,6.72,4.97,6.10,76.40,1053448,28,20084,-55
2022-04-16 20:10:43,5.38,4.60,6.10,76.60,1053477,28,20037,-54
2022-04-16 20:11:14,5.85,4.72,6.10,76.80,1053330,28,20504,-54
2022-04-16 20:11:45,6.88,5.15,6.10,76.80,1053395,28,20051,-54
2022-04-16 20:12:16,7.20,5.45,6.00,76.90,1053374,28,20354,-56
2022-04-16 20:12:50,7.78,4.80,6.00,77.00,1053205,28,20012,-54
2022-04-16 20:13:23,8.95,5.55,6.00,77.10,1053288,28,20568,-57
2022-04-16 20:13:57,6.93,5.25,6.00,77.30,1053302,28,20104,-58
2022-04-16 20:14:28,6.07,4.90,6.00,77.40,1053407,28,20028,-58
2022-04-16 20:14:59,7.82,5.05,6.00,77.30,1053326,28,20412,-58
2022-04-16 20:15:30,8.55,5.50,6.00,77.30,1053388,28,20052,-56
2022-04-16 20:16:00,7.00,5.78,6.00,77.50,1053345,28,20027,-55
2022-04-16 20:16:31,8.23,5.30,6.00,77.50,1053275,28,20024,-54
2022-04-16 20:17:02,5.85,4.78,6.00,77.60,1053348,28,20428,-54
2022-04-16 20:17:32,6.47,4.80,6.00,77.60,1053277,28,20024,-56
2022-04-16 20:18:03,6.03,4.85,6.00,77.60,1053336,28,20370,-55
2022-04-16 20:18:34,7.75,5.30,6.00,77.60,1053105,28,20024,-58
2022-04-16 20:19:05,6.88,5.00,6.00,77.80,1053240,28,20016,-54
2022-04-16 20:19:35,7.68,5.30,5.90,77.70,1053330,28,20024,-55
2022-04-16 20:20:09,7.15,4.90,6.00,77.90,1053341,28,20518,-55
2022-04-16 20:20:40,6.95,4.88,5.90,77.90,1053213,28,20481,-57
2022-04-16 20:21:10,7.63,5.18,5.90,78.10,1053284,28,20016,-56
2022-04-16 20:21:41,8.57,4.72,5.90,78.10,1053357,28,20072,-57
2022-04-16 20:22:13,10.10,5.13,5.90,78.10,1053308,28,20020,-56
2022-04-16 20:22:43,6.93,4.93,5.90,78.40,1053153,28,20419,-54
2022-04-16 20:23:16,7.38,4.68,5.90,78.30,1053229,28,20099,-57
2022-04-16 20:23:48,8.88,5.25,5.90,78.20,1053342,28,20469,-55
2022-04-16 20:24:22,6.88,4.95,5.90,78.30,1053145,28,20015,-55
2022-04-16 20:24:52,7.20,5.43,5.90,78.40,1053226,28,20367,-58
2022-04-16 20:25:23,7.30,4.88,5.90,78.70,1053347,28,20015,-58
2022-04-16 20:25:56,7.43,5.63,5.80,78.70,1053239,28,20020,-57
2022-04-16 20:26:27,8.23,4.80,5.90,78.80,1053326,28,20065,-58
2022-04-16 20:26:58,7.20,4.75,5.90,78.90,1053395,28,20069,-58
2022-04-16 20:27:29,9.02,5.45,5.80,78.90,1053291,28,20012,-54
2022-04-16 20:27:59,7.95,5.13,5.80,79.10,1053199,28,20016,-55
2022-04-16 20:28:30,7.43,5.22,5.80,79.20,1053152,28,20009,-57
2022-04-16 20:29:01,8.60,5.18,5.80,79.30,1053172,28,20020,-58
2022-04-16 20:29:32,8.35,5.60,5.80,79.50,1053242,28,20012,-57
2022-04-16 20:30:04,7.35,5.00,5.80,79.60,1053263,28,20027,-55
2022-04-16 20:30:36,10.70,5.60,5.70,79.70,1053350,28,20480,-57
2022-04-16 20:31:06,5.90,4.60,5.70,79.80,1053179,28,20047,-58
2022-04-16 20:31:37,9.77,5.30,5.70,80.10,1053294,28,20020,-56
2022-04-16 20:32:08,7.22,5.38,5.70,80.10,1053220,28,20095,-56
2022-04-16 20:32:38,7.72,5.28,5.70,80.20,1053185,28,20036,-57
2022-04-16 20:33:09,7.07,5.38,5.70,80.20,1053202,28,20327,-58
2022-04-16 20:33:40,10.52,5.65,5.70,80.30,1053247,28,20526,-56
2022-04-16 20:34:10,9.88,5.63,5.70,80.50,1053275,28,20019,-56
2022-04-16 20:34:41,9.18,5.32,5.70,80.50,1053253,28,20012,-57
2022-04-16 20:35:12,9.73,5.75,5.70,80.50,1053182,28,20020,-56
2022-04-16 20:35:43,9.68,6.03,5.70,80.70,1053339,28,20005,-59
2022-04-16 20:36:13,8.40,5.68,5.70,80.80,1053208,28,20020,-56
2022-04-16 20:36:44,6.75,5.28,5.70,80.80,1053255,28,20024,-57
2022-04-16 20:37:15,7.38,5.78,5.70,80.80,1053194,28,20039,-58
2022-04-16 20:37:45,7.97,5.18,5.60,80.90,1053316,28,20019,-55
2022-04-16 20:38:16,6.78,4.72,5.60,81.10,1053231,28,20017,-56
2022-04-16 20:38:47,7.55,5.60,5.70,81.30,1053064,28,20065,-55
2022-04-16 20:39:17,7.38,5.75,5.60,81.30,1053262,28,20017,-56
2022-04-16 20:40:06,7.85,5.55,5.60,81.30,1053306,28,20507,-55
2022-04-16 20:40:56,6.97,5.63,5.60,81.40,1053325,28,20020,-59
2022-04-16 20:41:45,10.88,5.60,5.60,81.30,1053236,28,20095,-56
2022-04-16 20:42:34,8.73,5.55,5.60,81.60,1053378,28,20016,-60
2022-04-16 20:43:24,7.00,5.93,5.60,81.60,1053166,28,20021,-57
2022-04-16 20:44:13,6.10,5.20,5.60,81.80,1052844,28,20152,-56
2022-04-16 20:45:02,7.38,5.38,5.60,81.90,1052700,28,20456,-55
2022-04-16 20:45:33,8.05,5.85,5.60,82.00,1052580,28,20464,-57
2022-04-16 20:46:04,8.48,5.82,5.60,82.20,1053189,28,20031,-58
2022-04-16 20:46:34,8.88,5.88,5.60,82.20,1053406,28,20484,-58
2022-04-16 20:47:08,7.85,5.85,5.60,82.30,1053163,28,20028,-55
2022-04-16 20:47:38,7.18,5.63,5.60,82.30,1053183,28,20062,-58
2022-04-16 20:48:12,9.68,6.10,5.60,82.40,1053190,28,20024,-55
2022-04-16 20:48:43,9.68,5.47,5.60,82.50,1052671,28,20386,-56
2022-04-16 20:49:13,10.18,6.53,5.60,82.90,1052988,28,20063,-60
2022-04-16 20:49:44,7.13,5.25,5.60,82.70,1052952,28,20386,-59
2022-04-16 20:50:15,9.00,6.35,5.60,82.60,1052907,28,20516,-56
2022-04-16 20:51:04,7.75,5.70,5.60,82.60,1053266,28,20027,-58
2022-04-16 20:51:53,8.23,5.45,5.60,83.10,1052714,28,20078,-57
2022-04-16 20:52:45,7.68,5.97,5.60,83.00,1052883,28,20020,-58
2022-04-16 20:53:17,7.60,5.30,5.60,83.20,1052961,28,20028,-57
2022-04-16 20:53:48,7.93,5.75,5.60,83.20,1053058,28,20020,-58
2022-04-16 20:54:19,8.95,6.03,5.60,83.30,1053229,28,20428,-58
2022-04-16 20:54:50,8.15,6.00,5.60,83.60,1053160,28,20055,-56
2022-04-16 20:55:20,7.35,5.18,5.50,83.60,1053338,28,20107,-56
2022-04-16 20:55:51,7.95,5.65,5.50,83.40,1053143,28,20034,-57
2022-04-16 20:56:22,9.02,6.05,5.50,83.40,1053222,28,20012,-58
2022-04-16 20:56:52,9.07,5.55,5.50,83.40,1053171,28,20024,-57
2022-04-16 20:57:23,9.88,5.97,5.50,83.60,1053216,28,20421,-57
2022-04-16 20:57:53,9.60,6.38,5.50,83.60,1053048,28,20028,-56
2022-04-16 20:58:24,9.68,5.82,5.50,83.70,1052699,28,20020,-55
2022-04-16 20:58:55,9.15,6.22,5.50,84.00,1052747,28,20468,-57
2022-04-16 20:59:26,9.85,6.40,5.50,84.10,1052887,28,20028,-55
2022-04-16 20:59:56,8.90,6.13,5.50,84.20,1052839,28,20081,-56
2022-04-16 21:00:28,9.45,5.68,5.50,84.20,1053193,28,20055,-56
2022-04-16 21:00:59,9.07,5.85,5.40,84.20,1053082,28,20013,-58
2022-04-16 21:01:30,10.45,6.70,5.40,84.40,1053214,28,20020,-59
2022-04-16 21:02:01,9.05,6.43,5.40,84.50,1053080,28,20020,-57
2022-04-16 21:02:31,10.32,6.15,5.40,84.60,1053183,28,20027,-59
2022-04-16 21:03:03,9.93,6.22,5.50,84.70,1053106,28,20038,-59
2022-04-16 21:03:34,11.48,6.45,5.50,84.80,1053256,28,20473,-59
2022-04-16 21:04:05,11.50,6.07,5.40,84.80,1052926,28,20032,-60
2022-04-16 21:04:35,9.43,6.47,5.40,84.90,1052909,28,20024,-58
2022-04-16 21:05:07,9.30,5.95,5.40,84.90,1052804,28,20028,-58
2022-04-16 21:05:38,8.05,6.25,5.40,85.00,1053031,28,20097,-57
2022-04-16 21:06:09,8.60,5.95,5.40,85.10,1053183,28,20036,-60
2022-04-16 21:06:39,8.98,6.15,5.40,85.20,1052974,28,20024,-59
2022-04-16 21:07:10,9.50,6.55,5.40,85.30,1053249,28,20065,-56
2022-04-16 21:07:41,9.18,6.22,5.40,85.40,1053226,28,20110,-59
2022-04-16 21:08:11,10.77,6.43,5.40,85.60,1053143,28,20482,-58
2022-04-16 21:08:42,10.00,6.70,5.40,85.70,1052987,28,20545,-58
2022-04-16 21:09:13,12.15,6.78,5.40,85.80,1053283,28,20020,-57
2022-04-16 21:09:43,9.65,6.53,5.30,85.80,1053147,28,20073,-59
2022-04-16 21:10:14,11.52,7.03,5.30,86.10,1053154,28,20012,-58
2022-04-16 21:10:45,10.52,7.13,5.30,86.80,1052672,28,20028,-59
2022-04-16 21:11:16,10.13,6.38,5.30,87.00,1052860,28,20436,-59
2022-04-16 21:11:46,9.75,6.97,5.30,87.20,1052864,28,20016,-57
2022-04-16 21:12:17,10.05,6.70,5.30,87.60,1052876,28,20020,-57
2022-04-16 21:12:48,10.40,7.35,5.30,87.50,1053138,28,20012,-59
2022-04-16 21:13:19,8.30,6.22,5.30,87.70,1053178,28,20020,-58
2022-04-16 21:13:51,9.55,6.55,5.30,87.60,1053204,28,20084,-57
2022-04-16 21:14:21,11.63,6.47,5.30,87.80,1053174,28,20024,-59
2022-04-16 21:14:52,10.25,6.50,5.20,87.90,1052745,28,20020,-58
2022-04-16 21:15:23,10.68,6.97,5.20,87.90,1052869,28,20074,-59
2022-04-16 21:15:54,9.10,6.28,5.20,88.50,1052817,28,20020,-59
2022-04-16 21:16:24,10.52,6.15,5.20,88.80,1052829,28,20024,-59
2022-04-16 21:16:55,11.57,6.75,5.20,88.40,1053144,28,20020,-58
2022-04-16 21:17:26,11.98,7.15,5.10,88.20,1053090,28,20035,-58
2022-04-16 21:17:56,10.90,7.05,5.10,88.30,1053206,28,20528,-58
2022-04-16 21:18:27,11.18,7.45,5.10,88.80,1052889,28,20044,-60
2022-04-16 21:18:59,11.90,6.85,5.10,89.10,1053096,28,20091,-58
2022-04-16 21:19:30,10.15,6.68,5.10,89.50,1053071,28,20020,-59
2022-04-16 21:20:01,7.88,6.45,5.10,89.50,1053100,28,20016,-59
2022-04-16 21:20:32,9.55,6.75,5.10,89.40,1053077,28,20065,-58
2022-04-16 21:21:03,14.57,7.50,5.10,89.20,1053182,28,20027,-57
2022-04-16 21:21:33,10.52,7.15,5.10,89.10,1053237,28,20013,-58
2022-04-16 21:22:04,9.05,6.53,5.10,89.40,1053172,28,20024,-58
2022-04-16 21:22:35,11.95,6.75,5.10,89.70,1053197,28,20048,-59
2022-04-16 21:23:06,9.20,6.60,5.10,89.60,1053014,28,20030,-58
2022-04-16 21:23:36,10.73,6.80,5.10,89.40,1053024,28,20020,-59
2022-04-16 21:24:10,9.38,6.40,5.10,89.40,1053144,28,20022,-54
2022-04-16 21:24:41,10.23,6.53,5.10,89.50,1053049,28,20028,-58
2022-04-16 21:25:15,8.68,6.85,5.10,89.70,1053216,28,20012,-59
2022-04-16 21:25:46,9.98,6.57,5.10,89.70,1053059,28,20354,-60
2022-04-16 21:26:17,10.65,6.53,5.10,90.00,1052813,28,20012,-58
2022-04-16 21:26:48,9.48,6.72,5.00,89.80,1052786,28,20101,-59
2022-04-16 21:27:18,10.40,7.00,5.00,90.00,1052764,28,20081,-59
2022-04-16 21:27:50,9.27,6.85,5.00,90.00,1052813,28,20107,-59
2022-04-16 21:28:20,9.55,6.45,5.00,90.10,1053162,28,20030,-58
2022-04-16 21:28:51,11.50,6.68,5.00,90.00,1052936,28,20012,-58
2022-04-16 21:29:23,10.07,6.50,5.00,90.00,1053199,28,20016,-60
2022-04-16 21:29:54,11.35,6.60,5.00,90.10,1053173,28,20043,-59
2022-04-16 21:30:25,9.98,6.80,5.00,90.20,1053118,28,20023,-58
2022-04-16 21:30:56,9.13,6.32,5.00,90.30,1053085,28,20019,-57
2022-04-16 21:31:26,10.70,7.00,5.00,90.40,1053105,28,20012,-57
2022-04-16 21:31:57,10.07,6.72,5.00,90.50,1053051,28,20432,-57
2022-04-16 21:32:28,11.85,7.05,5.00,90.50,1052995,28,20441,-59
2022-04-16 21:32:58,10.10,6.97,4.90,90.60,1052966,28,20020,-59
2022-04-16 21:33:32,11.70,7.05,4.90,90.60,1053011,28,20047,-58
2022-04-16 21:34:03,10.23,7.03,4.90,90.60,1053089,28,20024,-56
2022-04-16 21:34:34,9.43,6.20,4.90,90.70,1053190,28,20008,-58
2022-04-16 21:35:05,10.50,6.55,4.90,90.80,1053106,28,20020,-59
2022-04-16 21:35:40,9.20,6.70,4.90,90.80,1052967,28,20461,-59
2022-04-16 21:36:11,7.95,6.38,4.90,90.90,1052990,28,20110,-59
2022-04-16 21:36:41,8.75,6.22,4.90,91.00,1053025,28,20030,-56
2022-04-16 21:37:12,10.48,6.72,4.80,91.10,1053168,28,20404,-57
2022-04-16 21:37:43,9.65,6.18,4.80,91.10,1053045,28,20020,-58
2022-04-16 21:38:14,10.77,6.43,4.80,91.20,1053023,28,20484,-62
2022-04-16 21:38:50,9.27,6.53,4.80,91.30,1052918,28,20381,-59
2022-04-16 21:39:21,10.32,6.93,4.80,91.40,1053192,28,20016,-59
2022-04-16 21:39:51,8.77,6.15,4.80,91.50,1052933,28,20108,-56
2022-04-16 21:40:22,10.27,6.97,4.80,91.50,1053064,28,20102,-57
2022-04-16 21:40:53,9.77,6.28,4.80,91.50,1053063,28,20028,-59
2022-04-16 21:41:25,9.45,6.40,4.80,91.60,1052981,28,20020,-59
2022-04-16 21:41:57,10.93,6.90,4.70,91.70,1052770,28,20016,-54
2022-04-16 21:42:27,8.15,6.22,4.70,91.80,1052903,28,20464,-60
2022-04-16 21:43:00,10.50,6.63,4.70,92.00,1052748,28,20020,-58
2022-04-16 21:43:32,10.52,6.82,4.70,92.10,1052742,28,20047,-59
2022-04-16 21:44:03,8.43,6.47,4.70,92.00,1053178,28,20016,-59
2022-04-16 21:44:34,9.38,6.78,4.70,92.20,1053081,28,20039,-59
2022-04-16 21:45:07,10.05,6.55,4.70,92.30,1053265,28,20024,-60
2022-04-16 21:45:40,9.02,6.80,4.60,92.40,1053137,28,20378,-59
2022-04-16 21:46:10,8.10,6.35,4.60,92.60,1053176,28,20416,-60
2022-04-16 21:46:41,9.77,6.78,4.60,92.70,1053048,28,20020,-59
2022-04-16 21:47:12,9.05,6.53,4.60,92.80,1053092,28,20024,-59
2022-04-16 21:47:43,8.75,6.32,4.60,92.80,1052633,28,20028,-61
2022-04-16 21:48:13,12.05,7.18,4.60,92.80,1052922,28,20023,-60
2022-04-16 21:48:44,7.30,6.28,4.60,92.90,1052852,28,20371,-60
2022-04-16 21:49:15,10.35,6.72,4.60,92.90,1053052,28,20091,-58
2022-04-16 21:49:45,11.02,6.80,4.60,93.00,1053130,28,20124,-58
2022-04-16 21:50:16,10.40,6.97,4.60,93.10,1053299,28,20016,-58
2022-04-16 21:50:47,9.50,6.80,4.60,93.10,1048852,28,20597,-58
2022-04-16 21:51:18,9.35,6.88,4.60,93.20,1048972,28,20079,-58
2022-04-16 21:51:48,8.10,6.18,4.60,93.20,1052739,28,20513,-59
2022-04-16 21:52:21,9.57,6.72,4.60,93.30,1048676,28,20012,-58
2022-04-16 21:52:52,9.48,6.90,4.60,93.30,1048366,28,20088,-58
2022-04-16 21:53:23,10.43,7.03,4.60,93.60,1044445,28,20025,-58
2022-04-16 21:53:53,9.32,6.47,4.60,93.70,1044949,28,20029,-60
2022-04-16 21:54:24,11.20,6.55,4.60,93.80,1048810,28,20413,-56
2022-04-16 21:54:55,11.43,6.78,4.60,93.70,1052783,28,20558,-56
2022-04-16 21:55:25,9.00,6.78,4.50,93.80,1053025,28,20046,-56
2022-04-16 21:55:56,10.65,6.88,4.50,94.00,1052872,28,20024,-58
2022-04-16 21:56:26,8.55,6.70,4.50,94.10,1052699,28,20458,-58
2022-04-16 21:56:57,9.70,6.93,4.50,94.20,1053070,28,20461,-58
2022-04-16 21:57:28,8.25,6.28,4.50,94.10,1053035,28,20024,-58
2022-04-16 21:57:59,9.80,6.70,4.50,94.20,1052956,28,20381,-58
2022-04-16 21:58:30,9.35,7.00,4.50,94.30,1052804,28,20020,-59
2022-04-16 21:59:01,9.63,7.20,4.50,94.40,1052940,28,20381,-58
2022-04-16 21:59:32,11.45,6.82,4.50,94.50,1052998,28,20016,-58
2022-04-16 22:00:13,9.60,7.57,4.50,94.50,1052951,28,20042,-58
2022-04-16 22:00:45,10.63,6.40,4.50,94.50,1052944,28,20443,-58
2022-04-16 22:01:36,8.40,6.05,4.50,94.60,1048592,28,20054,-58
2022-04-16 22:02:10,4.50,4.50,4.50,94.70,1049296,28,20020,-57
2022-04-16 22:02:41,9.55,6.32,4.50,94.90,1044841,28,19935,-57
2022-04-16 22:03:12,11.45,7.32,4.40,95.00,1051212,28,20099,-55
2022-04-16 22:03:43,13.13,7.28,4.40,95.10,1052827,28,20466,-55
2022-04-16 22:04:17,9.00,6.15,4.40,95.30,1052777,28,20016,-59
2022-04-16 22:04:48,10.10,6.78,4.40,95.40,1052568,28,20382,-59
2022-04-16 22:05:19,8.25,6.75,4.40,95.60,1048503,28,20020,-58
2022-04-16 22:05:50,10.13,6.47,4.40,95.70,1048566,28,20017,-58
2022-04-16 22:06:20,9.25,6.72,4.40,95.70,1048850,28,20008,-57
2022-04-16 22:06:53,9.48,6.88,4.40,95.70,1052674,28,20042,-58
2022-04-16 22:07:27,9.75,6.70,4.40,95.90,1052988,28,20008,-60
2022-04-16 22:07:59,9.13,6.78,4.40,96.10,1053022,28,20511,-60
2022-04-16 22:08:31,10.23,7.05,4.30,96.00,1052976,28,20000,-59
2022-04-16 22:09:03,11.80,7.75,4.30,96.20,1052962,28,20039,-60
2022-04-16 22:09:35,11.65,7.30,4.30,96.80,1053053,28,20008,-56
2022-04-16 22:10:06,9.55,7.03,4.30,96.50,1053092,28,20446,-55
2022-04-16 22:10:39,9.27,7.07,4.30,96.60,1052920,28,20428,-58
2022-04-16 22:11:11,10.50,6.70,4.30,96.60,1052912,28,20007,-59
2022-04-16 22:11:42,8.25,6.60,4.30,96.70,1053112,28,20023,-55
2022-04-16 22:12:12,8.48,6.57,4.30,96.80,1053054,28,20008,-59
2022-04-16 22:12:44,9.13,7.25,4.30,96.80,1052853,28,20065,-59
2022-04-16 22:13:14,8.45,6.70,4.30,97.00,1053021,28,20016,-57
2022-04-16 22:13:45,10.48,6.63,4.30,97.00,1053055,28,20019,-60
2022-04-16 22:14:16,10.48,7.00,4.30,97.10,1053125,28,20012,-57
2022-04-16 22:14:47,9.98,7.13,4.30,97.20,1052979,28,20013,-57
2022-04-16 22:15:18,9.52,6.70,4.30,97.20,1053010,28,20016,-56
2022-04-16 22:15:49,8.20,6.75,4.30,97.30,1052813,28,20016,-60
2022-04-16 22:16:20,9.75,6.65,4.30,97.40,1053095,28,20509,-58
2022-04-16 22:16:50,10.00,6.78,4.20,97.60,1052989,28,20019,-60
2022-04-16 22:17:21,12.15,7.05,4.20,97.70,1052942,28,20008,-58
2022-04-16 22:17:52,10.70,7.32,4.20,97.80,1052892,28,20017,-56
2022-04-16 22:18:23,9.80,7.05,4.20,98.00,1052853,28,20005,-56
2022-04-16 22:18:54,10.18,6.88,4.20,98.00,1052797,28,20008,-56
2022-04-16 22:19:25,9.68,6.70,4.20,98.10,1052914,28,20462,-56
2022-04-16 22:19:56,8.90,6.53,4.20,98.20,1053014,28,20008,-58
2022-04-16 22:20:26,8.70,6.60,4.20,98.50,1052908,28,20016,-57
2022-04-16 22:20:58,9.85,7.10,4.20,98.60,1052891,28,20015,-57
2022-04-16 22:21:29,10.07,6.47,4.20,98.80,1052935,28,20015,-58
2022-04-16 22:22:00,11.60,7.03,4.20,98.70,1052924,28,20477,-57
2022-04-16 22:22:30,11.07,7.18,4.20,98.80,1052604,28,20036,-58
2022-04-16 22:23:01,10.35,7.45,4.20,98.80,1052650,28,20008,-59
2022-04-16 22:23:33,8.55,7.18,4.20,98.90,1052606,28,20037,-58
2022-04-16 22:24:04,11.30,7.40,4.20,98.90,1052656,28,20509,-58
2022-04-16 22:24:35,8.93,6.68,4.20,99.00,1053019,28,20085,-59
2022-04-16 22:25:09,8.75,7.03,4.20,99.20,1052894,28,20016,-58
2022-04-16 22:25:39,9.23,6.55,4.20,99.20,1052896,28,20016,-58
2022-04-16 22:26:10,13.00,7.03,4.20,99.40,1052867,28,20486,-59
2022-04-16 22:26:41,10.10,7.05,4.10,99.50,1053048,28,20073,-58
2022-04-16 22:27:11,11.25,7.30,4.10,99.60,1052952,28,20016,-59
2022-04-16 22:27:42,12.63,7.38,4.10,99.80,1052896,28,20032,-58
2022-04-16 22:28:14,9.80,6.95,4.10,99.90,1052998,28,20561,-58
2022-04-16 22:28:45,9.98,6.47,4.10,99.90,1052731,28,20016,-58
2022-04-16 22:29:16,7.65,6.82,4.10,99.90,1052938,28,20020,-58
2022-04-16 22:29:47,11.73,7.75,4.10,99.90,1052840,28,20012,-58
2022-04-16 22:30:19,9.25,7.05,4.10,99.90,1052917,28,20016,-57
2022-04-16 22:30:49,8.63,7.18,4.10,99.90,1053010,28,20020,-59
2022-04-16 22:31:20,9.80,7.50,4.10,99.90,1052923,28,20453,-59
2022-04-16 22:31:51,11.25,7.00,4.10,99.90,1052953,28,20024,-57
2022-04-16 22:32:22,11.43,7.50,4.10,99.90,1052957,28,20024,-57
2022-04-16 22:32:53,9.70,7.60,4.10,99.90,1052853,28,20110,-59
2022-04-16 22:33:24,10.68,7.53,4.10,99.90,1052873,28,20038,-58
2022-04-16 22:33:56,11.43,7.22,4.00,99.90,1052921,28,20055,-58
2022-04-16 22:34:27,11.63,7.03,4.00,99.90,1052835,28,20020,-58
2022-04-16 22:34:58,10.10,7.18,4.00,99.90,1052912,28,20075,-59
2022-04-16 22:35:28,9.32,7.47,4.00,99.90,1052962,28,20074,-58
2022-04-16 22:35:59,9.27,7.10,4.00,99.90,1052905,28,20663,-57
2022-04-16 22:36:30,10.20,7.35,4.00,99.90,1052672,28,20016,-58
2022-04-16 22:37:19,9.95,6.80,4.00,99.90,1052814,28,20032,-59
2022-04-16 22:38:13,8.48,6.90,4.00,99.90,1052647,28,20024,-58
2022-04-16 22:39:02,10.77,7.15,4.00,99.90,1048072,28,20468,-58
2022-04-16 22:39:51,11.20,7.78,3.90,99.90,1049976,28,20013,-58
2022-04-16 22:40:40,13.48,7.47,3.90,99.90,1052934,28,20099,-59
2022-04-16 22:41:11,9.98,6.97,3.90,99.90,1053030,28,20028,-59
2022-04-16 22:41:43,9.13,7.20,3.80,99.90,1052877,28,20103,-58
2022-04-16 22:42:14,10.30,8.00,3.80,99.90,1053001,28,20024,-57
2022-04-16 22:42:45,8.77,7.18,3.90,99.90,1052944,28,20070,-58
2022-04-16 22:43:16,12.13,7.20,3.90,99.90,1052883,28,20487,-59
2022-04-16 22:43:47,10.05,7.25,3.90,99.90,1052869,28,20116,-57
2022-04-16 22:44:17,8.45,6.90,3.90,99.90,1052804,28,20027,-58
2022-04-16 22:44:48,9.63,7.43,3.90,99.90,1052827,28,20111,-59
2022-04-16 22:45:19,9.93,7.45,3.90,99.90,1052849,28,20004,-59
2022-04-16 22:45:49,9.57,7.15,3.90,99.90,1052860,28,20016,-57
2022-04-16 22:46:21,11.55,8.00,3.90,99.90,1052872,28,20104,-59
2022-04-16 22:46:51,10.27,7.82,3.90,99.90,1052892,28,20059,-58
2022-04-16 22:47:22,9.25,7.63,3.90,99.90,1052920,28,20396,-59
2022-04-16 22:47:53,10.65,7.65,3.90,99.90,1052822,28,20373,-58
2022-04-16 22:48:24,11.20,8.32,4.00,99.90,1052785,28,20015,-58
2022-04-16 22:48:54,8.48,6.75,4.00,99.90,1052769,28,20016,-59
2022-04-16 22:49:25,10.73,7.68,3.90,99.90,1052818,28,20012,-56
2022-04-16 22:49:56,10.73,8.00,4.00,99.90,1052917,28,20473,-57
2022-04-16 22:50:26,9.75,7.50,3.90,99.90,1052797,28,20091,-59
2022-04-16 22:50:58,9.70,7.13,3.90,99.90,1052868,28,20454,-56
2022-04-16 22:51:29,8.60,7.40,3.90,99.90,1052956,28,20034,-59
2022-04-16 22:52:01,10.70,7.80,3.90,99.90,1052890,28,20069,-57
2022-04-16 22:52:32,9.68,7.75,3.90,99.90,1052841,28,20460,-57
2022-04-16 22:53:03,10.45,7.55,3.90,99.90,1052780,28,20369,-58
2022-04-16 22:53:34,9.27,7.65,3.90,99.90,1052861,28,20079,-58
2022-04-16 22:54:05,14.48,7.13,3.90,99.90,1052864,28,20016,-59
2022-04-16 22:54:35,11.27,7.72,3.90,99.90,1052805,28,20012,-58
2022-04-16 22:55:07,11.07,7.88,3.90,99.90,1053101,28,20494,-58
2022-04-16 22:55:39,10.65,7.45,3.90,99.90,1053160,28,20027,-58
2022-04-16 22:56:09,10.63,8.13,3.90,99.90,1053322,28,20047,-57
2022-04-16 22:56:40,13.45,8.40,3.90,99.90,1053257,28,20022,-58
2022-04-16 22:57:11,9.30,6.93,3.90,99.90,1053356,28,20051,-59
2022-04-16 22:57:42,9.52,7.82,3.90,99.90,1052920,28,20470,-58
2022-04-16 22:58:14,9.05,7.57,3.90,99.90,1052828,28,20016,-57
2022-04-16 22:58:45,10.88,7.70,3.80,99.90,1052529,28,20008,-58
2022-04-16 22:59:16,10.95,7.47,3.80,99.90,1053059,28,20027,-58
2022-04-16 22:59:47,10.32,7.80,3.80,99.90,1053296,28,20020,-58
2022-04-16 23:00:17,9.20,7.65,3.80,99.90,1053263,28,20043,-58
2022-04-16 23:00:52,9.88,7.75,3.80,99.90,1053273,28,20047,-58
2022-04-16 23:01:24,8.02,7.18,3.80,99.90,1053260,28,20016,-58
2022-04-16 23:01:55,10.55,7.88,3.80,99.90,1053303,28,20019,-58
2022-04-16 23:02:25,9.70,7.50,3.80,99.90,1053283,28,20044,-58
2022-04-16 23:02:56,11.25,7.75,3.80,99.90,1053507,28,20062,-57
2022-04-16 23:03:27,10.40,7.82,3.80,99.90,1053412,28,20012,-58
2022-04-16 23:03:59,8.40,7.50,3.80,99.90,1053118,28,20088,-58
2022-04-16 23:04:30,11.65,7.72,3.80,99.90,1053141,28,20012,-58
2022-04-16 23:05:00,9.65,7.35,3.80,99.90,1053125,28,20020,-58
2022-04-16 23:05:32,10.55,7.82,3.70,99.90,1052999,28,20020,-58
2022-04-16 23:06:04,12.32,7.88,3.80,99.90,1052816,28,20008,-58
2022-04-16 23:06:35,13.68,7.90,3.80,99.90,1052827,28,20024,-57
2022-04-16 23:07:06,8.65,7.47,3.80,99.90,1048984,28,20023,-58
2022-04-16 23:07:37,9.43,7.60,3.80,99.90,1053184,28,20457,-58
2022-04-16 23:08:08,8.65,7.75,3.70,99.90,1053592,28,20016,-58
2022-04-16 23:08:39,12.75,7.97,3.70,99.90,1053754,28,20017,-58
2022-04-16 23:09:10,9.98,7.78,3.70,99.90,1054671,28,20021,-59
2022-04-16 23:09:40,9.77,7.57,3.80,99.90,1054549,28,20012,-58
2022-04-16 23:10:11,9.57,7.78,3.70,99.90,1054508,28,20008,-58
2022-04-16 23:10:43,11.23,8.25,3.80,99.90,1053350,28,20017,-57
2022-04-16 23:11:14,11.88,7.97,3.80,99.90,1053198,28,20028,-58
2022-04-16 23:11:46,11.43,8.27,3.80,99.90,1053653,28,20023,-57
2022-04-16 23:12:16,10.02,7.93,3.70,99.90,1053762,28,20016,-57
2022-04-16 23:12:48,9.15,8.07,3.70,99.90,1053433,28,20428,-57
2022-04-16 23:13:20,11.38,8.13,3.70,99.90,1054086,28,20008,-58
2022-04-16 23:13:50,9.68,7.85,3.70,99.90,1054249,28,20012,-58
2022-04-16 23:14:21,11.27,8.07,3.80,99.90,1054274,28,20012,-58
2022-04-16 23:15:10,10.82,8.15,3.70,99.90,1054285,28,20017,-58
2022-04-16 23:16:00,14.70,8.60,3.80,99.90,1054113,28,20074,-55
2022-04-16 23:16:37,12.13,8.80,3.80,99.90,1053689,28,20099,-57
2022-04-16 23:17:08,10.27,8.00,3.70,99.90,1053668,28,20095,-58
2022-04-16 23:17:38,10.35,7.82,3.70,99.90,1053588,28,20012,-58
2022-04-16 23:18:10,11.02,8.40,3.70,99.90,1053264,28,20020,-59
2022-04-16 23:18:40,12.15,8.68,3.70,99.90,1053146,28,20484,-56
2022-04-16 23:19:11,10.70,8.25,3.70,99.90,1053251,28,20023,-58
2022-04-16 23:19:43,11.68,8.05,3.70,99.90,1053285,28,20016,-58
2022-04-16 23:20:14,11.50,8.10,3.70,99.90,1053569,28,20009,-58
2022-04-16 23:20:45,9.25,7.93,3.70,99.90,1053616,28,20008,-56
2022-04-16 23:21:15,11.43,8.27,3.60,99.90,1053472,28,20016,-58
2022-04-16 23:21:46,11.23,8.10,3.60,99.90,1053676,28,20017,-58
2022-04-16 23:22:17,10.13,8.23,3.60,99.90,1053558,28,20091,-56
2022-04-16 23:22:48,10.57,8.45,3.60,99.90,1053096,28,20485,-58
2022-04-16 23:23:21,10.77,7.68,3.60,99.90,1053190,28,20024,-56
2022-04-16 23:23:51,10.27,8.70,3.60,99.90,1053195,28,20091,-57
2022-04-16 23:24:22,10.60,8.93,3.60,99.90,1049430,28,20017,-59
2022-04-16 23:24:53,11.98,8.43,3.60,99.90,1053294,28,20031,-59
2022-04-16 23:25:23,12.40,9.02,3.50,99.90,1053224,28,20098,-59
2022-04-16 23:25:57,11.65,8.35,3.60,99.90,1053208,28,20031,-58
2022-04-16 23:26:28,9.82,8.05,3.60,99.90,1053442,28,20008,-55
2022-04-16 23:26:58,10.82,9.02,3.50,99.90,1053583,28,20355,-57
2022-04-16 23:27:30,11.65,8.45,3.50,99.90,1053525,28,20008,-59
2022-04-16 23:28:01,10.38,8.88,3.50,99.90,1053438,28,20016,-58
2022-04-16 23:28:32,9.10,7.95,3.50,99.90,1053279,28,20020,-55
2022-04-16 23:29:02,11.13,8.13,3.50,99.90,1053483,28,20384,-58
2022-04-16 23:29:34,12.65,8.77,3.50,99.90,1053535,28,20107,-59
2022-04-16 23:30:05,12.27,8.40,3.50,99.90,1053440,28,20463,-58
2022-04-16 23:30:37,10.40,8.57,3.40,99.90,1053100,28,20066,-57
2022-04-16 23:31:09,10.25,8.43,3.40,99.90,1053212,28,20020,-59
2022-04-16 23:31:40,9.00,7.85,3.40,99.90,1053216,28,20109,-59
2022-04-16 23:32:10,8.93,7.88,3.40,99.90,1053231,28,20397,-58
2022-04-16 23:32:43,10.35,8.20,3.40,99.90,1053520,28,20373,-58
2022-04-16 23:33:13,10.60,8.38,3.40,99.90,1053505,28,20086,-59
2022-04-16 23:33:44,9.45,8.30,3.40,99.90,1053520,28,20465,-56
2022-04-16 23:34:15,11.63,8.73,3.40,99.90,1053476,28,20466,-59
2022-04-16 23:34:45,10.90,8.07,3.40,99.90,1053449,28,20020,-57
2022-04-16 23:35:17,13.73,9.10,3.40,99.90,1053463,28,20023,-55
2022-04-16 23:35:48,14.95,9.20,3.40,99.90,1053493,28,20074,-59
2022-04-16 23:36:19,9.35,8.35,3.40,99.90,1053396,28,20093,-58
2022-04-16 23:36:49,14.55,9.25,3.40,99.90,1053531,28,20412,-57
2022-04-16 23:37:20,11.60,8.20,3.40,99.90,1053661,28,20579,-59
2022-04-16 23:37:51,11.95,8.68,3.40,99.90,1053445,27,20466,-58
2022-04-16 23:38:22,11.18,8.65,3.40,99.90,1053552,28,20458,-58
2022-04-16 23:38:53,9.18,7.75,3.40,99.90,1053392,28,20028,-57
2022-04-16 23:39:24,10.80,8.68,3.40,99.90,1053537,28,20020,-58
2022-04-16 23:39:55,10.35,8.50,3.30,99.90,1053428,28,20035,-58
2022-04-16 23:40:26,11.30,8.48,3.30,99.90,1053389,28,20024,-59
2022-04-16 23:40:57,13.10,8.60,3.30,99.90,1053575,28,20049,-58
2022-04-16 23:41:28,10.27,7.95,3.30,99.90,1053688,28,20510,-58
2022-04-16 23:41:58,10.80,8.82,3.30,99.90,1053533,28,20157,-59
2022-04-16 23:42:32,11.20,8.43,3.30,99.90,1053471,28,20057,-59
2022-04-16 23:43:03,10.60,7.95,3.30,99.90,1053380,28,20118,-58
2022-04-16 23:43:34,9.63,8.35,3.30,99.90,1053547,28,20430,-58
2022-04-16 23:44:23,10.23,8.30,3.30,99.90,1053452,28,20004,-58
2022-04-16 23:45:12,11.52,8.55,3.30,99.90,1053619,28,20482,-58
2022-04-16 23:46:02,10.90,8.20,3.30,99.90,1053542,28,20020,-58
2022-04-16 23:46:51,11.85,8.70,3.30,99.90,1053523,28,20099,-58
2022-04-16 23:47:22,12.85,8.60,3.30,99.90,1053504,28,20052,-58
2022-04-16 23:47:53,10.50,8.20,3.30,99.90,1053418,28,20025,-57
2022-04-16 23:48:23,10.48,8.32,3.30,99.90,1053440,28,20046,-58
2022-04-16 23:48:54,9.95,8.70,3.20,99.90,1053371,28,20066,-58
2022-04-16 23:49:25,12.15,8.80,3.30,99.90,1053401,28,20016,-57
2022-04-16 23:49:56,10.98,7.82,3.30,99.90,1053601,28,20027,-58
2022-04-16 23:50:27,12.57,8.57,3.20,99.90,1053428,28,20421,-58
2022-04-16 23:50:59,9.40,8.10,3.20,99.90,1053476,28,20046,-59
2022-04-16 23:51:30,9.02,7.40,3.30,99.90,1053392,28,20046,-58
2022-04-16 23:52:00,9.25,8.30,3.20,99.90,1053416,28,20039,-57
2022-04-16 23:52:31,11.38,8.88,3.20,99.90,1053024,28,20130,-58
2022-04-16 23:53:03,15.07,8.13,3.20,99.90,1052940,28,20192,-55
2022-04-16 23:53:33,12.15,9.13,3.20,99.90,1053120,28,20008,-57
2022-04-16 23:54:04,13.98,8.10,3.20,99.90,1053083,28,20062,-58
2022-04-16 23:54:35,9.25,7.75,3.20,99.90,1053470,28,20151,-58
2022-04-16 23:55:07,10.15,8.65,3.20,99.90,1053299,28,20017,-58
2022-04-16 23:55:38,10.00,8.23,3.20,99.90,1053410,28,20016,-56
2022-04-16 23:56:09,10.75,8.07,3.20,99.90,1053342,28,20047,-57
2022-04-16 23:56:40,12.40,8.68,3.20,99.90,1053036,28,20377,-56
2022-04-16 23:57:10,11.85,8.60,3.30,99.90,1053386,28,20027,-58
2022-04-16 23:57:42,10.15,8.82,3.30,99.90,1053351,28,20035,-58
2022-04-16 23:58:13,10.70,8.10,3.30,99.90,1053413,28,20028,-58
2022-04-16 23:58:43,11.55,8.60,3.30,99.90,1053007,28,20446,-57
2022-04-16 23:59:14,10.00,7.60,3.30,99.90,1053356,28,20027,-58
2022-04-16 23:59:45,11.13,8.45,3.30,99.90,1053352,28,20031,-58