2022-04-16 00:00:30,3.42,2.63,9.50,98.50,1023681,29,20490,-76 2022-04-16 00:01:03,2.67,2.05,9.50,98.40,1023567,29,20015,-75 2022-04-16 00:01:34,4.30,2.47,9.40,98.30,1023702,29,20418,-76 2022-04-16 00:02:05,3.30,2.22,9.40,98.30,1023762,29,20024,-76 2022-04-16 00:02:36,3.70,2.80,9.40,98.60,1023999,29,20015,-75 2022-04-16 00:03:10,3.22,2.40,9.40,98.40,1023950,29,20015,-75 2022-04-16 00:03:41,2.95,2.00,9.40,98.40,1024048,29,20422,-76 2022-04-16 00:04:12,3.25,2.20,9.40,98.40,1023821,29,20138,-75 2022-04-16 00:04:45,3.30,2.40,9.40,98.40,1023974,29,20518,-75 2022-04-16 00:05:16,4.13,2.85,9.40,98.40,1024028,29,20015,-75 2022-04-16 00:05:47,2.75,2.05,9.50,98.40,1023969,29,20019,-75 2022-04-16 00:06:17,3.47,2.38,9.40,98.40,1023840,29,20078,-75 2022-04-16 00:06:48,3.97,2.35,9.40,98.40,1024023,29,20352,-77 2022-04-16 00:07:19,2.50,2.20,9.40,98.50,1023751,29,20277,-77 2022-04-16 00:08:06,3.15,2.60,9.40,98.50,1023455,29,20015,-76 2022-04-16 00:08:37,2.60,2.17,9.40,98.50,1023992,29,20595,-76 2022-04-16 00:09:07,3.33,2.25,9.40,98.40,1023928,29,20038,-76 2022-04-16 00:09:38,3.42,2.42,9.40,98.40,1024050,28,20030,-76 2022-04-16 00:10:09,3.38,2.30,9.40,98.30,1023769,29,20019,-76 2022-04-16 00:10:40,2.88,2.20,9.40,98.40,1023618,28,20030,-76 2022-04-16 00:11:11,3.95,2.28,9.40,98.40,1023565,29,20019,-76 2022-04-16 00:11:41,2.70,2.10,9.50,98.50,1023763,29,20063,-75 2022-04-16 00:12:12,5.07,2.90,9.50,98.40,1023399,29,20019,-76 2022-04-16 00:12:43,3.90,2.47,9.40,98.40,1023641,29,20569,-75 2022-04-16 00:13:14,6.25,3.22,9.50,98.50,1023632,29,20019,-75 2022-04-16 00:13:50,2.60,2.35,9.50,98.80,1023686,29,20071,-76 2022-04-16 00:14:21,3.30,2.35,9.40,98.40,1023489,29,20027,-76 2022-04-16 00:14:52,4.60,2.60,9.40,98.40,1023623,29,20023,-75 2022-04-16 00:15:23,2.90,2.20,9.40,98.40,1023604,29,20468,-75 2022-04-16 00:15:53,3.25,2.30,9.40,98.40,1023655,29,20035,-75 2022-04-16 00:16:24,5.70,2.38,9.30,98.40,1023463,29,20052,-75 2022-04-16 00:16:55,3.45,2.50,9.30,98.50,1023549,29,20019,-75 2022-04-16 00:17:26,4.18,2.33,9.30,98.60,1022673,29,20027,-77 2022-04-16 00:17:56,3.15,2.47,9.30,98.60,1023719,29,20022,-77 2022-04-16 00:18:27,3.60,2.58,9.30,98.50,1023462,29,20147,-76 2022-04-16 00:18:58,3.95,2.25,9.30,98.50,1023560,29,20572,-76 2022-04-16 00:19:29,2.92,2.42,9.40,98.40,1023540,28,20529,-75 2022-04-16 00:20:02,2.63,2.20,9.40,98.50,1023639,29,20027,-76 2022-04-16 00:20:34,3.78,2.38,9.40,98.50,1023605,29,20012,-75 2022-04-16 00:21:05,3.35,2.35,9.30,98.40,1023872,29,20016,-75 2022-04-16 00:21:35,3.05,2.30,9.30,98.40,1023928,29,20394,-75 2022-04-16 00:22:10,2.40,2.08,9.30,98.50,1023963,29,20471,-75 2022-04-16 00:22:41,3.45,2.50,9.30,98.50,1023780,29,20015,-75 2022-04-16 00:23:12,3.17,2.17,9.30,98.50,1023487,28,20109,-76 2022-04-16 00:23:43,2.47,2.22,9.30,98.50,1023620,29,20106,-76 2022-04-16 00:24:14,3.92,2.80,9.30,98.50,1023608,29,20082,-75 2022-04-16 00:24:50,3.03,2.30,9.30,98.60,1023503,29,20087,-76 2022-04-16 00:25:21,4.00,2.50,9.30,98.60,1023844,29,20054,-76 2022-04-16 00:25:55,3.08,2.30,9.30,98.60,1024032,29,20016,-78 2022-04-16 00:26:25,2.33,1.77,9.30,98.60,1023547,29,20142,-76 2022-04-16 00:26:56,2.50,2.30,9.40,98.50,1023445,29,20023,-76 2022-04-16 00:27:27,2.15,1.80,9.40,98.50,1022702,29,20015,-76 2022-04-16 00:27:58,3.42,2.22,9.30,98.50,1023596,29,20015,-75 2022-04-16 00:28:30,2.80,1.95,9.40,98.50,1023359,29,20034,-75 2022-04-16 00:29:00,3.70,2.63,9.30,98.50,1023212,29,20388,-75 2022-04-16 00:29:31,2.53,2.00,9.30,98.50,1023434,28,20019,-75 2022-04-16 00:30:03,2.55,2.13,9.20,98.50,1023654,29,20023,-75 2022-04-16 00:30:38,3.42,1.75,9.20,98.50,1023637,29,20047,-76 2022-04-16 00:31:09,2.80,2.50,9.20,98.60,1023711,29,20471,-75 2022-04-16 00:31:39,5.30,2.60,9.20,98.70,1023530,29,20011,-75 2022-04-16 00:32:10,3.78,2.47,9.20,98.70,1023625,29,20050,-75 2022-04-16 00:32:41,2.75,2.20,9.20,98.70,1019683,29,20099,-75 2022-04-16 00:33:15,4.50,2.42,9.20,98.70,1019522,29,20103,-75 2022-04-16 00:33:46,2.97,2.33,9.20,98.60,1019740,29,20014,-75 2022-04-16 00:34:18,2.55,2.00,9.20,98.60,1020342,29,20020,-75 2022-04-16 00:34:49,3.42,2.55,9.10,98.60,1023771,29,20476,-75 2022-04-16 00:35:19,3.08,2.08,9.10,98.70,1023482,29,20058,-75 2022-04-16 00:35:50,3.72,2.47,9.10,98.80,1023937,29,20027,-75 2022-04-16 00:36:21,3.88,2.28,9.10,98.80,1023861,29,20089,-75 2022-04-16 00:36:52,2.40,2.00,9.10,98.90,1023849,29,20444,-75 2022-04-16 00:37:23,4.05,2.40,9.10,98.90,1022915,29,20403,-75 2022-04-16 00:37:53,3.70,2.53,9.10,98.90,1023845,29,20155,-75 2022-04-16 00:38:24,3.53,2.15,9.10,98.90,1023498,29,20086,-75 2022-04-16 00:38:55,2.97,2.50,9.10,98.90,1023495,29,20031,-75 2022-04-16 00:39:26,4.07,2.70,9.20,98.80,1023320,28,20110,-75 2022-04-16 00:39:56,3.13,2.38,9.10,98.70,1023590,29,20012,-75 2022-04-16 00:40:27,3.00,2.40,9.20,98.80,1023576,29,20031,-75 2022-04-16 00:41:00,3.05,2.30,9.20,98.80,1023803,29,20022,-75 2022-04-16 00:41:31,2.70,2.25,9.20,98.70,1023706,29,20102,-75 2022-04-16 00:42:02,2.47,2.13,9.20,98.70,1023891,29,20387,-75 2022-04-16 00:42:38,3.15,2.50,9.10,98.70,1023933,29,20031,-75 2022-04-16 00:43:21,4.22,2.53,9.10,98.80,1023928,29,20079,-76 2022-04-16 00:43:52,3.33,2.20,9.20,99.20,1023848,29,20027,-76 2022-04-16 00:44:23,2.55,2.22,9.20,98.90,1023792,29,20500,-75 2022-04-16 00:44:54,4.22,2.80,9.20,99.00,1023602,29,20587,-75 2022-04-16 00:45:25,5.05,2.90,9.20,98.90,1023563,29,20078,-77 2022-04-16 00:45:56,3.38,2.35,9.10,98.90,1023491,29,20531,-75 2022-04-16 00:46:27,2.60,2.05,9.10,98.90,1023639,29,20027,-75 2022-04-16 00:46:58,3.58,2.17,9.10,99.00,1023822,29,20015,-75 2022-04-16 00:47:29,3.30,2.40,9.10,99.00,1022786,29,20023,-75 2022-04-16 00:47:59,3.63,2.30,9.10,99.00,1023712,29,20031,-75 2022-04-16 00:48:30,2.90,2.25,9.10,98.90,1023452,29,20027,-75 2022-04-16 00:49:01,2.75,2.40,9.10,98.90,1023613,29,20023,-75 2022-04-16 00:49:31,2.58,2.20,9.10,98.90,1023453,28,20522,-75 2022-04-16 00:50:10,2.65,1.98,9.10,98.90,1023628,28,20038,-75 2022-04-16 00:50:41,4.13,2.50,9.10,98.90,1023548,29,20475,-76 2022-04-16 00:51:13,3.83,2.10,9.00,98.90,1023537,29,20027,-75 2022-04-16 00:51:48,3.35,2.63,9.10,98.90,1023568,29,20023,-75 2022-04-16 00:52:18,3.22,2.53,9.00,98.90,1023811,29,20027,-75 2022-04-16 00:52:49,3.45,2.10,9.00,98.90,1024237,29,20051,-75 2022-04-16 00:53:21,3.22,2.30,9.10,98.90,1023564,29,20086,-76 2022-04-16 00:53:52,3.00,2.60,9.10,98.90,1023485,29,20039,-76 2022-04-16 00:54:22,3.30,2.50,9.10,98.80,1023563,29,20098,-76 2022-04-16 00:54:55,2.85,2.22,9.10,98.90,1023628,29,20649,-75 2022-04-16 00:55:26,4.15,2.90,9.10,98.80,1023536,29,20471,-76 2022-04-16 00:55:58,2.78,2.33,9.00,98.80,1023374,28,20027,-76 2022-04-16 00:56:28,3.38,2.40,9.00,98.90,1023518,29,20067,-76 2022-04-16 00:56:59,2.75,2.38,9.00,98.90,1023495,29,20077,-75 2022-04-16 00:57:30,3.05,2.30,9.00,98.90,1022706,29,20025,-76 2022-04-16 00:58:01,5.20,2.70,9.00,99.00,1023288,29,20499,-77 2022-04-16 00:58:32,4.00,2.58,9.00,99.00,1023527,29,20019,-77 2022-04-16 00:59:04,2.45,2.00,9.00,99.00,1023498,29,20582,-75 2022-04-16 00:59:35,3.65,2.58,9.00,99.00,1023487,28,20070,-75 2022-04-16 01:00:07,3.22,2.53,9.00,99.00,1023772,29,20031,-76 2022-04-16 01:00:38,2.97,2.55,9.00,99.00,1023598,29,20039,-75 2022-04-16 01:01:09,4.57,2.72,9.00,98.90,1023495,29,20027,-76 2022-04-16 01:01:40,4.43,2.20,9.00,98.90,1023566,29,20102,-76 2022-04-16 01:02:11,3.17,2.53,9.00,99.00,1023411,29,20027,-75 2022-04-16 01:02:42,2.53,1.98,9.00,99.00,1023469,29,20026,-76 2022-04-16 01:03:13,3.92,2.60,8.90,99.00,1023487,29,20031,-76 2022-04-16 01:03:45,2.88,2.45,8.90,99.00,1023558,29,20024,-77 2022-04-16 01:04:15,4.75,2.25,8.90,99.00,1023332,29,20463,-76 2022-04-16 01:04:46,3.45,2.55,8.90,99.00,1023513,29,20028,-76 2022-04-16 01:05:19,2.85,2.20,8.90,99.00,1023507,29,20411,-76 2022-04-16 01:05:51,3.78,2.55,8.90,99.00,1023571,29,20019,-76 2022-04-16 01:06:22,3.65,2.50,8.90,99.10,1023337,29,20031,-76 2022-04-16 01:06:52,3.45,2.45,8.90,99.00,1023471,29,20027,-77 2022-04-16 01:07:24,5.07,2.83,8.90,99.10,1022533,29,20020,-77 2022-04-16 01:07:59,4.45,2.53,9.00,99.20,1023270,29,20067,-77 2022-04-16 01:08:31,4.35,2.80,9.00,99.10,1023345,29,20024,-76 2022-04-16 01:09:02,3.65,2.70,9.00,99.10,1023557,29,20015,-76 2022-04-16 01:09:33,3.83,2.42,9.00,99.10,1023498,29,20403,-76 2022-04-16 01:10:05,2.95,2.50,9.00,99.20,1023807,29,20494,-77 2022-04-16 01:10:35,3.17,2.55,9.00,99.10,1023690,29,20480,-76 2022-04-16 01:11:06,4.35,2.63,9.00,99.20,1023747,29,20011,-76 2022-04-16 01:11:37,3.72,2.72,9.00,99.20,1023457,28,20023,-76 2022-04-16 01:12:08,3.63,2.90,9.00,99.30,1023557,29,20079,-76 2022-04-16 01:12:39,3.05,2.47,9.00,99.30,1023295,29,20035,-76 2022-04-16 01:13:09,5.03,2.72,9.00,99.30,1023543,29,20452,-76 2022-04-16 01:13:41,3.58,2.75,9.00,99.20,1023717,29,20054,-76 2022-04-16 01:14:12,4.28,2.70,9.00,99.60,1023836,29,20472,-76 2022-04-16 01:14:43,4.32,2.70,9.00,99.30,1023646,29,20016,-75 2022-04-16 01:15:14,3.75,2.75,9.00,99.20,1023787,29,20023,-76 2022-04-16 01:15:45,3.20,2.90,9.00,99.30,1023837,29,20046,-76 2022-04-16 01:16:16,3.80,2.70,8.90,99.30,1023753,29,20028,-76 2022-04-16 01:16:47,3.90,3.15,9.00,99.30,1023711,29,20023,-76 2022-04-16 01:17:17,4.10,2.70,9.00,99.30,1023518,29,20019,-77 2022-04-16 01:17:48,4.47,3.47,9.00,99.40,1023029,29,20074,-76 2022-04-16 01:18:20,3.83,3.00,9.00,99.40,1023793,29,20033,-76 2022-04-16 01:18:52,5.45,2.90,9.00,99.40,1023662,29,20475,-76 2022-04-16 01:19:23,4.07,2.85,9.00,99.40,1023693,28,20114,-76 2022-04-16 01:19:57,4.28,2.92,9.00,99.30,1023835,29,20031,-76 2022-04-16 01:20:33,3.97,2.92,9.00,99.30,1023856,29,20381,-76 2022-04-16 01:21:07,4.85,3.13,9.00,99.30,1023662,29,20023,-76 2022-04-16 01:21:39,3.83,2.88,8.90,99.30,1023485,28,20114,-76 2022-04-16 01:22:13,3.35,2.47,8.90,99.40,1023564,29,20030,-76 2022-04-16 01:22:48,4.45,2.97,8.90,99.50,1023545,29,20023,-76 2022-04-16 01:23:18,5.45,2.90,8.90,99.50,1023430,29,20028,-76 2022-04-16 01:23:49,6.05,2.95,9.00,99.60,1023832,29,20020,-76 2022-04-16 01:24:20,4.80,3.15,9.00,99.60,1023752,29,20027,-76 2022-04-16 01:24:51,4.47,3.13,9.00,99.60,1023849,29,20110,-76 2022-04-16 01:25:24,4.07,2.90,9.00,99.60,1023206,29,20094,-76 2022-04-16 01:25:56,4.32,3.38,9.00,99.60,1023480,29,20066,-76 2022-04-16 01:26:29,3.70,2.65,9.00,99.70,1023484,29,20432,-76 2022-04-16 01:27:00,4.78,2.90,9.00,99.60,1023366,29,20027,-76 2022-04-16 01:27:31,3.65,2.90,9.00,99.60,1022498,29,20098,-76 2022-04-16 01:28:02,3.15,2.50,9.00,99.60,1023448,29,20067,-76 2022-04-16 01:28:33,6.82,3.13,9.00,99.60,1023414,28,20039,-76 2022-04-16 01:29:03,3.65,3.05,9.00,99.70,1023484,29,20015,-76 2022-04-16 01:29:35,2.88,2.40,8.90,99.70,1023301,29,20491,-76 2022-04-16 01:30:06,3.95,2.75,8.90,99.60,1023514,29,20026,-76 2022-04-16 01:30:37,2.92,2.63,8.90,99.60,1023391,29,20407,-77 2022-04-16 01:31:08,3.60,2.25,8.90,99.60,1023379,29,20368,-76 2022-04-16 01:31:39,3.60,2.42,8.90,99.70,1023366,29,20027,-76 2022-04-16 01:32:10,4.68,3.05,8.90,99.70,1023506,29,20469,-76 2022-04-16 01:32:40,3.80,2.60,8.90,99.70,1023530,29,20027,-76 2022-04-16 01:33:11,3.00,2.63,8.90,99.70,1023522,29,20059,-76 2022-04-16 01:33:42,3.55,2.42,8.90,99.70,1023682,29,20043,-76 2022-04-16 01:34:14,5.78,2.85,8.90,99.70,1023868,29,20480,-75 2022-04-16 01:34:45,3.60,2.70,8.90,99.70,1023550,29,20480,-76 2022-04-16 01:35:16,4.72,3.17,8.80,99.80,1023436,29,20023,-75 2022-04-16 01:35:51,3.50,2.60,8.80,99.80,1023415,29,20038,-76 2022-04-16 01:36:22,2.92,2.22,8.80,99.80,1023425,29,20034,-76 2022-04-16 01:36:52,3.00,2.40,8.80,99.80,1019876,28,20622,-76 2022-04-16 01:37:23,3.53,2.78,8.80,99.80,1018582,29,20519,-76 2022-04-16 01:37:54,5.45,2.85,8.80,99.90,1019297,29,20047,-76 2022-04-16 01:38:25,3.50,2.30,8.80,99.90,1019662,29,20031,-76 2022-04-16 01:38:57,4.72,2.97,8.80,99.90,1023497,29,20023,-76 2022-04-16 01:39:28,4.30,2.78,8.80,99.90,1023399,28,20031,-76 2022-04-16 01:39:59,5.32,3.08,8.80,99.90,1023540,28,20023,-76 2022-04-16 01:40:30,2.83,2.38,8.80,99.90,1024168,29,20023,-76 2022-04-16 01:41:01,3.45,2.72,8.80,99.90,1024118,29,20369,-77 2022-04-16 01:41:32,3.28,2.55,8.80,99.90,1024232,29,20015,-76 2022-04-16 01:42:03,4.95,2.58,8.80,99.90,1024460,28,20118,-76 2022-04-16 01:42:35,5.05,3.20,8.80,99.90,1024179,29,20054,-76 2022-04-16 01:43:06,3.45,2.75,8.80,99.90,1024174,29,20032,-76 2022-04-16 01:43:37,3.88,2.90,8.80,99.90,1024181,29,20023,-76 2022-04-16 01:44:07,3.90,3.03,8.80,99.90,1023975,29,20389,-77 2022-04-16 01:44:38,4.00,2.92,8.80,99.90,1024214,29,20031,-76 2022-04-16 01:45:10,4.10,2.72,8.80,99.90,1024261,29,20054,-76 2022-04-16 01:45:41,4.20,2.67,8.90,99.90,1024182,29,20462,-76 2022-04-16 01:46:12,4.10,2.88,8.90,99.90,1024381,29,20027,-77 2022-04-16 01:46:42,4.38,2.80,8.90,99.90,1024450,29,20032,-76 2022-04-16 01:47:13,3.78,2.97,8.90,99.90,1024312,29,20506,-76 2022-04-16 01:47:44,3.55,2.67,8.90,99.90,1023631,29,20019,-76 2022-04-16 01:48:15,3.95,2.97,8.90,99.90,1023919,29,20487,-76 2022-04-16 01:48:46,3.55,2.60,8.90,99.90,1024183,29,20019,-76 2022-04-16 01:49:20,3.05,2.38,8.90,99.90,1024092,28,20019,-76 2022-04-16 01:49:52,3.85,2.85,8.90,99.90,1024199,29,20008,-76 2022-04-16 01:50:23,3.10,2.53,8.90,99.90,1023907,28,20070,-76 2022-04-16 01:50:54,4.20,2.63,8.90,99.90,1024179,29,20019,-76 2022-04-16 01:51:25,4.75,2.95,8.90,99.90,1024156,29,20014,-76 2022-04-16 01:51:57,3.80,2.78,8.90,99.90,1024205,28,20023,-76 2022-04-16 01:52:28,3.55,2.83,8.90,99.90,1024014,29,20007,-76 2022-04-16 01:52:58,3.80,2.80,8.90,99.90,1024191,29,20103,-76 2022-04-16 01:53:29,3.70,2.58,8.90,99.90,1024225,29,20023,-76 2022-04-16 01:54:00,3.65,2.78,8.90,99.90,1024460,29,20018,-76 2022-04-16 01:54:31,3.90,3.05,8.90,99.90,1023882,29,20012,-76 2022-04-16 01:55:02,3.55,2.80,8.90,99.90,1024203,29,20015,-76 2022-04-16 01:55:32,3.90,2.72,8.90,99.90,1024155,29,20019,-76 2022-04-16 01:56:03,4.63,2.70,8.90,99.90,1024186,29,20066,-76 2022-04-16 01:56:34,3.83,2.60,8.90,99.90,1024246,29,20011,-76 2022-04-16 01:57:05,3.92,2.75,8.90,99.90,1024281,28,20059,-76 2022-04-16 01:57:37,3.38,2.38,8.90,99.90,1023325,29,20059,-76 2022-04-16 01:58:07,3.50,2.83,8.90,99.90,1024139,29,20019,-76 2022-04-16 01:58:39,3.42,2.85,8.90,99.90,1020397,28,20388,-76 2022-04-16 01:59:10,4.03,3.00,8.90,99.90,1020219,29,20027,-76 2022-04-16 01:59:40,3.70,2.92,8.90,99.90,1020112,29,20052,-76 2022-04-16 02:00:14,3.80,2.88,8.90,99.90,1020490,29,20095,-76 2022-04-16 02:00:45,5.10,3.00,8.90,99.90,1024324,29,20030,-76 2022-04-16 02:01:18,4.53,2.80,8.90,99.90,1024279,29,20015,-76 2022-04-16 02:01:48,3.47,2.63,8.90,99.90,1024493,29,20106,-76 2022-04-16 02:02:22,3.42,3.05,8.90,99.90,1024406,29,20420,-76 2022-04-16 02:02:52,3.75,2.80,8.90,99.90,1023950,29,20049,-76 2022-04-16 02:03:24,3.75,2.83,8.90,99.90,1024107,29,20021,-76 2022-04-16 02:03:54,3.78,2.63,8.90,99.90,1024211,29,20557,-76 2022-04-16 02:04:26,3.97,3.08,8.90,99.90,1024164,29,20369,-76 2022-04-16 02:04:57,7.47,2.85,8.90,99.90,1024279,29,20022,-76 2022-04-16 02:05:27,4.28,3.10,8.90,99.90,1024096,29,20059,-76 2022-04-16 02:05:58,4.78,3.08,8.90,99.90,1024192,29,20011,-76 2022-04-16 02:06:29,4.20,2.92,8.90,99.90,1024060,29,20499,-76 2022-04-16 02:07:00,4.13,3.13,8.90,99.90,1023918,29,20011,-76 2022-04-16 02:07:31,4.25,3.20,8.90,99.90,1023018,28,20483,-76 2022-04-16 02:08:01,5.53,3.58,8.90,99.90,1024117,29,20361,-76 2022-04-16 02:08:32,5.05,3.33,8.90,99.90,1024063,29,20360,-77 2022-04-16 02:09:03,4.30,3.28,8.90,99.90,1023897,29,20082,-76 2022-04-16 02:09:34,4.55,3.13,8.90,99.90,1024022,28,20510,-76 2022-04-16 02:10:05,6.07,3.55,8.80,99.90,1024060,29,20033,-76 2022-04-16 02:10:36,5.15,3.30,8.90,99.90,1024044,29,20051,-76 2022-04-16 02:11:07,3.97,3.03,8.80,99.90,1023907,29,20070,-76 2022-04-16 02:11:38,3.63,2.47,8.90,99.90,1024103,29,20452,-77 2022-04-16 02:12:09,4.32,2.60,8.80,99.90,1024399,29,20361,-76 2022-04-16 02:12:40,4.15,3.08,8.80,99.90,1065140,22,20033,-73 2022-04-16 02:13:10,5.47,3.38,8.80,99.90,1031959,28,20115,-73 2022-04-16 02:13:41,6.63,3.53,8.80,99.90,1032395,28,20018,-73 2022-04-16 02:14:12,4.35,3.38,8.80,99.90,1032410,28,20029,-73 2022-04-16 02:14:42,6.15,3.60,8.80,99.90,1032480,28,20049,-73 2022-04-16 02:15:13,4.13,2.92,8.80,99.90,1027951,28,20153,-73 2022-04-16 02:15:44,4.75,3.28,8.70,99.90,1020209,29,20044,-74 2022-04-16 02:16:15,4.45,3.35,8.70,99.90,1020167,29,20027,-73 2022-04-16 02:16:46,4.68,3.60,8.70,99.90,1016370,29,20020,-73 2022-04-16 02:17:16,4.38,2.85,8.70,99.90,1020199,28,20020,-73 2022-04-16 02:17:47,3.70,2.85,8.70,99.90,1027264,28,20073,-73 2022-04-16 02:18:18,7.07,3.13,8.70,99.90,1028202,28,20364,-73 2022-04-16 02:18:49,3.85,3.00,8.70,99.90,1032318,28,20019,-73 2022-04-16 02:19:20,5.53,3.22,8.70,99.90,1031749,28,20532,-73 2022-04-16 02:19:51,3.42,2.65,8.70,99.90,1027943,28,20110,-73 2022-04-16 02:20:23,3.67,2.78,8.60,99.90,1028056,28,20027,-73 2022-04-16 02:20:53,5.32,2.78,8.60,99.90,1024039,28,20024,-73 2022-04-16 02:21:24,5.88,3.30,8.60,99.90,1024323,28,20029,-73 2022-04-16 02:21:55,4.40,3.15,8.60,99.90,1028029,28,20019,-73 2022-04-16 02:22:26,4.53,3.10,8.50,99.90,1024164,28,20094,-73 2022-04-16 02:22:57,5.85,3.38,8.50,99.90,1028002,28,20030,-73 2022-04-16 02:23:27,4.38,3.00,8.50,99.90,1023823,28,20122,-73 2022-04-16 02:23:59,3.92,3.35,8.50,99.90,1024267,28,20011,-73 2022-04-16 02:24:29,3.75,2.83,8.50,99.90,1028042,28,20015,-73 2022-04-16 02:25:04,3.75,2.88,8.50,99.90,1028280,28,20505,-73 2022-04-16 02:25:35,5.25,2.85,8.60,99.90,1032245,28,20394,-73 2022-04-16 02:26:07,3.47,2.88,8.60,99.90,1032343,28,20021,-73 2022-04-16 02:26:37,6.15,3.22,8.60,99.90,1032466,28,20068,-73 2022-04-16 02:27:08,5.35,3.20,8.60,99.90,1032166,28,20096,-73 2022-04-16 02:27:39,3.63,2.55,8.60,99.90,1031409,28,20575,-73 2022-04-16 02:28:10,3.67,3.05,8.60,99.90,1032226,28,20049,-73 2022-04-16 02:28:41,6.68,2.88,8.60,99.90,1027924,28,20046,-73 2022-04-16 02:29:13,3.42,2.60,8.70,99.90,1027914,28,20110,-73 2022-04-16 02:29:43,3.97,3.03,8.70,99.90,1023934,29,20023,-73 2022-04-16 02:30:16,3.83,3.17,8.70,99.90,1024306,28,20026,-73 2022-04-16 02:30:47,4.75,3.05,8.70,99.90,1028025,28,20360,-73 2022-04-16 02:31:18,3.20,2.40,8.70,99.90,1028414,28,20035,-73 2022-04-16 02:31:48,2.80,2.38,8.70,99.90,1027749,28,20022,-73 2022-04-16 02:32:19,4.60,3.03,8.70,99.90,1028023,28,20030,-73 2022-04-16 02:32:54,2.80,2.28,8.70,99.90,1028163,28,20358,-73 2022-04-16 02:33:26,2.65,2.42,8.80,99.90,1028917,28,20050,-73 2022-04-16 02:33:56,5.28,3.30,8.70,99.90,1032204,28,20148,-73 2022-04-16 02:34:27,4.60,2.80,8.70,99.90,1027551,28,20031,-73 2022-04-16 02:34:58,4.75,2.58,8.70,99.90,1028075,28,20027,-74 2022-04-16 02:35:29,3.20,2.70,8.70,99.90,1024146,29,20024,-73 2022-04-16 02:36:00,4.05,2.97,8.70,99.90,1024077,28,20026,-73 2022-04-16 02:36:31,3.60,2.50,8.70,99.90,1027975,28,20387,-73 2022-04-16 02:37:02,3.75,2.92,8.60,99.90,1024278,28,20221,-73 2022-04-16 02:37:33,3.58,2.60,8.60,99.90,1023112,29,20104,-73 2022-04-16 02:38:04,3.67,2.85,8.60,99.90,1023800,29,20020,-73 2022-04-16 02:38:35,4.38,3.05,8.60,99.90,1020172,29,20019,-73 2022-04-16 02:39:06,3.83,2.60,8.60,99.90,1020240,29,20387,-74 2022-04-16 02:39:37,5.25,2.70,8.60,99.90,1023894,29,20038,-73 2022-04-16 02:40:09,4.25,3.10,8.50,99.90,1024141,28,20062,-73 2022-04-16 02:40:40,3.30,2.65,8.50,99.90,1028353,28,20011,-73 2022-04-16 02:41:10,3.50,2.85,8.50,99.90,1027922,28,20058,-73 2022-04-16 02:41:42,4.90,3.22,8.50,99.90,1023851,29,20118,-73 2022-04-16 02:42:13,6.68,3.25,8.50,99.90,1023851,28,20054,-73 2022-04-16 02:42:45,3.33,2.58,8.50,99.90,1020342,29,20028,-73 2022-04-16 02:43:16,4.50,3.17,8.50,99.90,1024412,28,20107,-73 2022-04-16 02:43:47,3.53,2.72,8.50,99.90,1028056,28,20505,-73 2022-04-16 02:44:36,6.10,3.20,8.50,99.90,1024182,28,20031,-73 2022-04-16 02:45:27,3.53,2.85,8.50,99.90,1028017,28,20097,-73 2022-04-16 02:46:17,4.60,2.88,8.50,99.90,1029265,28,20022,-73 2022-04-16 02:47:06,3.97,2.92,8.50,99.90,1032173,28,20389,-73 2022-04-16 02:47:37,3.88,2.95,8.40,99.90,1031257,28,20014,-73 2022-04-16 02:48:07,3.85,3.03,8.40,99.90,1032162,28,20480,-73 2022-04-16 02:48:39,4.13,2.53,8.40,99.90,1032096,28,20065,-73 2022-04-16 02:49:10,3.85,2.70,8.40,99.90,1027811,28,20022,-73 2022-04-16 02:49:43,5.35,2.88,8.40,99.90,1027853,28,20015,-73 2022-04-16 02:50:14,4.28,2.90,8.40,99.90,1027958,28,20011,-73 2022-04-16 02:52:41,7.28,2.75,8.40,99.90,1029770,28,20113,-73 2022-04-16 02:53:12,3.83,2.50,8.30,99.90,1027926,28,20110,-73 2022-04-16 02:53:43,3.35,2.30,8.30,99.90,1027926,28,20015,-73 2022-04-16 02:54:14,5.65,3.00,8.30,99.90,1027951,28,20042,-73 2022-04-16 02:54:45,3.90,2.90,8.30,99.90,1023606,28,20372,-73 2022-04-16 02:55:15,4.75,3.00,8.30,99.90,1027941,28,20034,-73 2022-04-16 02:55:46,3.58,2.42,8.30,99.90,1027917,28,20023,-73 2022-04-16 02:56:17,4.05,2.90,8.30,99.90,1024008,28,20019,-73 2022-04-16 02:56:48,3.60,2.75,8.30,99.90,1027885,28,20526,-73 2022-04-16 02:57:19,4.30,2.78,8.30,99.90,1023713,29,20019,-73 2022-04-16 02:57:50,3.58,2.38,8.30,99.90,1018949,29,20039,-73 2022-04-16 02:58:22,4.30,2.80,8.30,99.90,1019782,29,20023,-73 2022-04-16 02:58:52,4.55,2.60,8.30,99.90,1015687,29,20052,-73 2022-04-16 02:59:23,3.58,2.50,8.30,99.90,1016176,29,20504,-73 2022-04-16 02:59:54,3.60,2.70,8.30,99.90,1020145,29,20011,-73 2022-04-16 03:00:26,3.00,2.63,8.30,99.90,1019990,29,20020,-73 2022-04-16 03:00:57,4.60,3.10,8.30,99.90,1023951,28,20038,-73 2022-04-16 03:01:28,2.80,2.33,8.20,99.90,1027930,28,20007,-73 2022-04-16 03:01:59,3.60,2.60,8.20,99.90,1028258,28,20467,-73 2022-04-16 03:02:30,4.07,2.83,8.20,99.90,1027919,28,20019,-73 2022-04-16 03:03:01,3.20,2.63,8.20,99.90,1027633,28,20129,-73 2022-04-16 03:03:32,3.75,2.50,8.20,99.90,1027898,28,20030,-73 2022-04-16 03:04:03,3.85,2.47,8.20,99.90,1028073,28,20046,-73 2022-04-16 03:04:33,5.00,2.42,8.20,99.90,1027826,28,20019,-73 2022-04-16 03:05:06,3.42,2.60,8.20,99.90,1019703,28,20016,-72 2022-04-16 03:05:37,3.25,2.22,8.20,99.90,1019949,29,20087,-73 2022-04-16 03:06:08,4.80,2.95,8.20,99.90,1020283,29,20083,-73 2022-04-16 03:06:39,3.83,2.60,8.20,99.90,1024981,28,20015,-73 2022-04-16 03:07:10,3.25,2.35,8.20,99.90,1031929,28,20613,-73 2022-04-16 03:07:41,3.25,2.38,8.20,99.90,1022958,29,20464,-73 2022-04-16 03:08:12,3.38,2.47,8.10,99.90,1023767,29,20019,-73 2022-04-16 03:08:43,4.93,2.55,8.10,99.90,1023964,29,20035,-73 2022-04-16 03:09:14,3.42,2.40,8.10,99.90,1024223,28,20023,-73 2022-04-16 03:09:44,3.65,2.70,8.10,99.90,1027935,28,20611,-73 2022-04-16 03:10:15,3.50,2.33,8.10,99.90,1027899,28,20410,-73 2022-04-16 03:10:46,3.65,2.47,8.10,99.90,1027864,28,20015,-73 2022-04-16 03:11:17,3.28,2.53,8.00,99.90,1027504,28,20022,-73 2022-04-16 03:11:47,3.92,2.67,8.00,99.90,1027885,28,20018,-73 2022-04-16 03:12:18,2.78,2.22,8.00,99.90,1027837,28,20027,-73 2022-04-16 03:12:52,3.15,2.60,8.00,99.90,1023930,28,20100,-73 2022-04-16 03:13:23,3.10,2.80,8.00,99.90,1023703,29,20027,-73 2022-04-16 03:13:53,3.78,2.60,8.00,99.90,1023955,29,20026,-73 2022-04-16 03:14:42,3.78,2.50,8.00,99.90,1024382,28,20054,-73 2022-04-16 03:15:33,3.95,2.67,7.90,99.90,1030693,28,20030,-73 2022-04-16 03:16:23,8.00,8.00,8.00,99.90,1032546,28,20014,-73 2022-04-16 03:17:12,3.72,2.80,7.90,99.90,1032011,28,19906,-73 2022-04-16 03:17:42,2.92,2.40,7.90,99.90,1031108,28,20025,-73 2022-04-16 03:18:13,3.47,2.60,7.90,99.90,1032108,28,20106,-73 2022-04-16 03:18:44,3.78,2.25,7.90,99.90,1032117,28,20386,-73 2022-04-16 03:19:15,3.53,2.70,7.90,99.90,1027142,28,20037,-73 2022-04-16 03:19:46,3.42,2.50,7.90,99.90,1023682,28,20472,-73 2022-04-16 03:20:18,2.55,2.33,7.90,99.90,1023853,29,20062,-73 2022-04-16 03:20:49,3.40,2.60,7.90,99.90,1024254,28,20050,-73 2022-04-16 03:21:20,2.95,2.20,7.90,99.90,1024134,28,20364,-73 2022-04-16 03:21:51,2.92,2.22,7.90,99.90,1027718,28,20206,-73 2022-04-16 03:22:22,3.88,2.70,7.90,99.90,1023799,29,20092,-73 2022-04-16 03:22:52,3.65,2.70,7.90,99.90,1024126,28,20090,-73 2022-04-16 03:23:23,4.15,2.72,7.90,99.90,1027808,28,20022,-73 2022-04-16 03:23:54,3.38,2.65,7.90,99.90,1023896,28,20022,-73 2022-04-16 03:24:25,3.58,2.75,7.90,99.90,1023686,29,20526,-73 2022-04-16 03:24:55,3.38,2.80,7.90,99.90,1023848,29,20015,-73 2022-04-16 03:25:30,3.38,2.67,7.90,99.90,1023934,28,20023,-73 2022-04-16 03:26:01,4.82,2.92,7.90,99.90,1028331,28,20385,-73 2022-04-16 03:26:32,3.28,2.63,8.00,99.90,1027614,28,20018,-73 2022-04-16 03:27:03,4.28,3.10,8.00,99.90,1027708,28,20119,-73 2022-04-16 03:27:34,3.80,2.60,8.00,99.90,1026913,28,20100,-73 2022-04-16 03:28:05,3.10,2.63,8.00,99.90,1027820,28,20426,-73 2022-04-16 03:28:38,2.88,2.53,8.00,99.90,1031740,28,20053,-73 2022-04-16 03:29:09,3.63,2.60,8.00,99.90,1031760,28,20023,-73 2022-04-16 03:29:39,3.47,2.50,8.00,99.90,1031764,28,20033,-73 2022-04-16 03:30:10,3.38,2.72,8.00,99.90,1027625,28,20150,-73 2022-04-16 03:30:41,4.13,2.35,8.00,99.90,1027820,28,20037,-73 2022-04-16 03:31:12,3.97,2.42,8.00,99.90,1027664,28,20075,-73 2022-04-16 03:31:42,3.45,2.38,8.00,99.90,1027870,28,20025,-73 2022-04-16 03:32:13,2.97,2.50,8.00,99.90,1031586,28,20022,-73 2022-04-16 03:32:47,3.70,2.70,8.00,99.90,1031821,28,20018,-73 2022-04-16 03:33:18,4.32,2.55,8.10,99.90,1031806,28,20470,-73 2022-04-16 03:33:48,6.13,2.75,8.10,99.90,1032072,28,20019,-73 2022-04-16 03:34:19,3.13,2.53,8.10,99.90,1031599,28,20025,-73 2022-04-16 03:34:50,3.80,2.72,8.10,99.90,1027668,28,20019,-73 2022-04-16 03:35:23,3.92,2.58,8.10,99.90,1027666,28,20015,-73 2022-04-16 03:35:54,3.65,2.40,8.10,99.90,1027763,28,20065,-73 2022-04-16 03:36:24,3.08,2.55,8.20,99.90,1028162,28,20065,-73 2022-04-16 03:36:55,4.43,2.35,8.20,99.90,1031996,28,20010,-73 2022-04-16 03:37:27,3.22,2.47,8.20,99.90,1031116,28,20014,-73 2022-04-16 03:37:58,4.18,2.70,8.20,99.90,1032091,28,20015,-73 2022-04-16 03:38:29,3.30,2.40,8.20,99.90,1027083,28,20070,-73 2022-04-16 03:38:59,3.28,2.67,8.20,99.90,1027796,28,20019,-73 2022-04-16 03:39:30,2.97,2.22,8.20,99.90,1027620,28,20399,-73 2022-04-16 03:40:01,3.45,2.50,8.20,99.90,1027936,28,20018,-73 2022-04-16 03:40:32,4.85,2.60,8.20,99.90,1031559,28,20053,-73 2022-04-16 03:41:03,2.45,2.10,8.20,99.90,1031711,28,20097,-73 2022-04-16 03:41:33,3.33,2.60,8.20,99.90,1031684,28,20010,-73 2022-04-16 03:42:05,3.75,2.55,8.20,99.90,1031886,28,20126,-73 2022-04-16 03:42:53,3.13,2.38,8.20,99.90,1027435,28,20018,-73 2022-04-16 03:43:27,3.38,2.72,8.20,99.90,1027738,28,20026,-73 2022-04-16 03:43:57,4.38,2.72,8.10,99.90,1023657,29,20019,-73 2022-04-16 03:44:28,3.63,2.45,8.10,99.90,1026493,28,20045,-73 2022-04-16 03:45:00,4.32,2.72,8.10,99.90,1027598,28,20014,-73 2022-04-16 03:45:33,4.28,2.83,8.10,99.90,1028011,28,20403,-73 2022-04-16 03:46:04,3.33,2.50,8.10,99.90,1031753,28,20080,-73 2022-04-16 03:46:34,3.67,2.70,8.10,99.90,1031719,28,20026,-73 2022-04-16 03:47:05,5.30,3.20,8.10,99.90,1027566,28,20069,-73 2022-04-16 03:47:36,3.65,2.60,8.10,99.90,1026835,28,20105,-73 2022-04-16 03:48:07,5.00,2.60,8.10,99.90,1027590,28,20019,-73 2022-04-16 03:48:38,7.20,2.92,8.00,99.90,1023502,29,20011,-73 2022-04-16 03:49:09,4.70,2.78,8.10,99.90,1023577,29,20012,-73 2022-04-16 03:49:40,5.05,2.70,8.00,99.90,1023967,28,20530,-73 2022-04-16 03:50:12,4.15,3.03,8.00,99.90,1019920,29,20047,-73 2022-04-16 03:52:41,3.90,2.70,8.10,99.90,1031811,28,20062,-73 2022-04-16 03:53:12,3.80,2.65,8.10,99.90,1031875,28,20034,-73 2022-04-16 03:53:43,3.90,2.80,8.10,99.90,1027494,28,20529,-73 2022-04-16 03:54:32,5.00,2.72,8.10,99.90,1023716,29,20023,-73 2022-04-16 03:55:21,3.75,2.72,8.10,99.90,1023573,29,20473,-73 2022-04-16 03:56:10,4.78,2.47,8.10,99.90,1028804,28,20019,-73 2022-04-16 03:56:59,3.97,2.67,8.10,99.90,1031161,28,20582,-73 2022-04-16 03:57:48,3.92,2.65,8.10,99.90,1030642,28,20006,-73 2022-04-16 03:58:38,7.10,3.05,8.00,99.90,1031819,28,20014,-73 2022-04-16 03:59:28,4.50,2.88,8.00,99.90,1031985,28,20101,-73 2022-04-16 04:00:03,4.95,3.22,8.00,99.90,1031673,28,20469,-73 2022-04-16 04:00:34,5.22,2.88,8.00,99.90,1031666,28,20482,-73 2022-04-16 04:01:05,4.13,2.70,8.00,99.90,1027107,28,20019,-74 2022-04-16 04:01:36,3.28,2.70,8.00,99.90,1027511,28,20034,-73 2022-04-16 04:02:07,4.05,2.70,8.00,99.90,1027709,28,20077,-73 2022-04-16 04:02:38,3.50,2.63,8.00,99.90,1027925,28,20011,-73 2022-04-16 04:03:09,4.15,2.80,8.00,99.90,1031994,28,20395,-73 2022-04-16 04:03:39,4.93,3.03,8.00,99.90,1031804,28,20019,-73 2022-04-16 04:04:10,4.80,2.60,8.00,99.90,1027517,28,20022,-73 2022-04-16 04:04:43,5.68,3.08,8.00,99.90,1023731,29,20022,-73 2022-04-16 04:05:14,4.13,3.15,7.90,99.90,1023646,29,20019,-73 2022-04-16 04:05:46,4.47,2.83,7.90,99.90,1020095,29,20018,-73 2022-04-16 04:06:17,3.72,2.67,7.90,99.90,1023734,29,20395,-73 2022-04-16 04:06:48,5.07,3.08,7.90,99.90,1024057,28,20019,-73 2022-04-16 04:07:18,3.67,2.70,7.90,99.90,1027776,28,20449,-73 2022-04-16 04:07:49,3.95,2.83,7.90,99.90,1031032,28,20088,-73 2022-04-16 04:08:22,2.85,2.53,7.90,99.90,1031891,28,20018,-73 2022-04-16 04:08:52,4.55,3.00,7.90,99.90,1031903,28,20007,-73 2022-04-16 04:09:23,4.38,3.00,7.90,99.90,1031884,28,20018,-73 2022-04-16 04:09:54,4.30,2.70,7.90,99.90,1031787,28,20021,-73 2022-04-16 04:10:24,3.42,2.67,7.90,99.90,1027533,28,20066,-73 2022-04-16 04:10:55,4.40,3.40,7.90,99.90,1027554,28,20018,-73 2022-04-16 04:11:25,3.80,2.72,7.90,99.90,1027547,28,20019,-73 2022-04-16 04:11:56,5.25,2.83,7.90,99.90,1027679,28,20076,-73 2022-04-16 04:12:27,3.97,2.40,8.00,99.90,1031812,28,20014,-73 2022-04-16 04:12:58,3.05,2.35,7.90,99.90,1032009,28,20500,-73 2022-04-16 04:13:29,3.33,2.50,7.90,99.90,1031888,28,20025,-73 2022-04-16 04:13:59,3.40,2.53,8.00,99.90,1031903,28,20157,-73 2022-04-16 04:14:30,4.25,2.85,8.00,99.90,1027490,28,20106,-73 2022-04-16 04:15:01,4.20,3.08,7.90,99.90,1023711,29,20110,-73 2022-04-16 04:15:32,4.15,3.08,7.90,99.90,1023563,29,20062,-73 2022-04-16 04:16:03,4.90,2.70,7.90,99.90,1023718,28,20138,-73 2022-04-16 04:16:33,3.80,2.92,7.90,99.90,1027810,28,20022,-73 2022-04-16 04:17:06,2.85,2.50,7.90,99.90,1031900,28,20014,-73 2022-04-16 04:17:36,3.58,2.60,7.90,99.90,1030999,28,20466,-73 2022-04-16 04:18:07,3.78,2.95,7.90,99.90,1031800,28,20023,-73 2022-04-16 04:18:38,5.35,2.53,7.90,99.90,1027405,28,20027,-73 2022-04-16 04:19:08,3.95,2.97,7.80,99.90,1023596,29,20019,-73 2022-04-16 04:19:42,4.85,3.10,7.80,99.90,1023537,29,20020,-73 2022-04-16 04:20:12,6.75,2.63,7.90,99.90,1024014,28,20558,-73 2022-04-16 04:20:43,3.55,2.72,7.90,99.90,1028057,28,20073,-73 2022-04-16 04:21:14,4.88,2.88,7.90,99.90,1027471,28,20395,-73 2022-04-16 04:21:44,3.60,2.85,7.90,99.90,1027561,28,20030,-73 2022-04-16 04:22:16,4.80,2.88,7.90,99.90,1027564,28,20030,-73 2022-04-16 04:22:47,3.95,2.80,7.90,99.90,1023687,28,20494,-73 2022-04-16 04:23:19,4.32,3.10,7.90,99.90,1027693,28,20053,-73 2022-04-16 04:23:49,4.78,2.60,7.90,99.90,1027511,28,20022,-73 2022-04-16 04:24:20,3.65,2.80,7.90,99.90,1027837,28,20046,-73 2022-04-16 04:24:52,3.95,2.90,7.90,99.90,1027564,28,20015,-73 2022-04-16 04:25:23,3.60,2.70,7.90,99.90,1027688,28,20368,-73 2022-04-16 04:25:54,2.97,2.35,7.90,99.90,1023592,29,20023,-73 2022-04-16 04:26:25,3.35,2.70,7.90,99.90,1023915,28,20043,-74 2022-04-16 04:27:00,3.67,2.53,7.90,99.90,1027399,28,20037,-73 2022-04-16 04:27:31,3.17,2.45,8.00,99.90,1026724,28,20019,-73 2022-04-16 04:28:02,3.88,2.65,7.90,99.90,1027595,28,20048,-73 2022-04-16 04:28:32,4.75,3.03,8.00,99.90,1028093,28,20054,-73 2022-04-16 04:29:03,5.32,2.58,8.00,99.90,1027528,28,20471,-73 2022-04-16 04:29:35,3.65,2.42,8.00,99.90,1027187,28,20011,-73 2022-04-16 04:30:06,3.47,2.75,8.00,99.90,1023522,29,20030,-73 2022-04-16 04:30:37,3.65,2.83,8.00,99.90,1023717,28,20051,-73 2022-04-16 04:31:10,4.30,2.72,8.00,99.90,1027504,28,20011,-73 2022-04-16 04:31:41,3.03,2.50,8.00,99.90,1028074,28,20510,-73 2022-04-16 04:32:11,5.00,2.92,8.00,99.90,1031688,28,20042,-73 2022-04-16 04:32:42,3.85,2.45,8.10,99.90,1026918,28,20122,-73 2022-04-16 04:33:13,3.50,2.88,8.00,99.90,1027623,28,20529,-73 2022-04-16 04:33:43,3.75,2.60,8.10,99.90,1023448,29,20452,-74 2022-04-16 04:34:14,3.35,2.70,8.10,99.90,1023840,28,20015,-73 2022-04-16 04:34:45,4.07,2.90,8.10,99.90,1027417,28,20164,-73 2022-04-16 04:35:16,3.20,2.70,8.10,99.90,1027835,28,20030,-73 2022-04-16 04:35:50,3.75,2.95,8.10,99.90,1027495,28,20145,-73 2022-04-16 04:36:21,3.30,2.65,8.10,99.90,1027613,28,20030,-73 2022-04-16 04:36:52,3.63,2.85,8.10,99.90,1023287,29,20080,-73 2022-04-16 04:37:23,4.38,2.78,8.10,99.90,1023443,28,20043,-73 2022-04-16 04:37:54,5.07,2.83,8.10,99.90,1027573,28,20011,-73 2022-04-16 04:38:25,5.18,2.67,8.10,99.90,1027973,28,20626,-73 2022-04-16 04:38:55,8.18,2.90,8.10,99.90,1027304,28,20011,-73 2022-04-16 04:39:26,3.85,2.70,8.10,99.90,1027492,28,20026,-76 2022-04-16 04:39:57,3.55,2.67,8.10,99.90,1027563,28,20015,-73 2022-04-16 04:40:29,4.45,2.67,8.10,99.90,1023642,28,20437,-73 2022-04-16 04:41:00,4.25,2.75,8.10,99.90,1027288,28,20577,-73 2022-04-16 04:41:31,3.45,2.35,8.10,99.90,1023459,29,20020,-74 2022-04-16 04:42:01,4.60,2.90,8.10,99.90,1020032,29,20508,-73 2022-04-16 04:42:34,3.70,2.95,8.20,99.90,1015652,29,20039,-73 2022-04-16 04:43:05,4.30,2.92,8.20,99.90,1016011,29,20065,-73 2022-04-16 04:43:36,8.02,2.63,8.10,99.90,1020033,29,20136,-73 2022-04-16 04:44:06,4.28,2.97,8.10,99.90,1024500,28,20043,-73 2022-04-16 04:44:37,6.25,3.03,8.10,99.90,1031857,28,20069,-73 2022-04-16 04:45:09,4.13,2.17,8.10,99.90,1031717,28,20041,-74 2022-04-16 04:45:41,3.40,2.55,8.10,99.90,1027496,28,20057,-74 2022-04-16 04:46:11,3.78,2.97,8.10,99.90,1027609,28,20427,-73 2022-04-16 04:46:42,4.90,3.25,8.10,99.90,1027531,28,20014,-73 2022-04-16 04:47:13,4.88,3.05,8.10,99.90,1027605,28,20499,-73 2022-04-16 04:47:44,3.65,2.65,8.00,99.90,1031085,28,20006,-73 2022-04-16 04:48:14,4.88,2.78,8.00,99.90,1031841,28,20022,-73 2022-04-16 04:48:45,3.63,2.60,8.00,99.90,1027410,28,20105,-73 2022-04-16 04:49:16,5.82,3.10,8.00,99.90,1027444,28,20483,-74 2022-04-16 04:49:47,4.50,2.65,8.00,99.90,1027507,28,20022,-73 2022-04-16 04:50:17,2.90,2.58,8.00,99.90,1027756,28,20027,-73 2022-04-16 04:50:48,4.00,2.75,8.00,99.90,1031760,28,20393,-73 2022-04-16 04:51:19,3.13,2.50,8.00,99.90,1031639,28,20501,-74 2022-04-16 04:51:49,3.50,2.75,8.00,99.90,1031786,28,20018,-74 2022-04-16 04:52:21,3.45,2.78,8.00,99.90,1031863,28,20101,-74 2022-04-16 04:52:52,11.57,2.78,8.00,99.90,1031513,28,20038,-73 2022-04-16 04:53:23,4.13,2.80,8.00,99.90,1027388,28,20038,-74 2022-04-16 04:53:53,3.72,2.60,8.10,99.90,1023355,29,20435,-74 2022-04-16 04:54:24,5.20,2.75,8.10,99.90,1023498,29,20110,-74 2022-04-16 04:54:56,4.60,2.72,8.10,99.90,1019645,29,20016,-74 2022-04-16 04:55:26,3.78,2.67,8.10,99.90,1023466,29,20506,-73 2022-04-16 04:55:57,4.35,2.28,8.10,99.90,1023771,28,20020,-74 2022-04-16 04:56:29,3.03,2.15,8.10,99.90,1027888,28,20483,-74 2022-04-16 04:56:59,3.50,2.72,8.10,99.90,1027328,28,20074,-74 2022-04-16 04:57:30,4.15,2.80,8.10,99.90,1022553,29,20027,-74 2022-04-16 04:58:01,4.32,2.88,8.10,99.90,1023395,29,20028,-74 2022-04-16 04:58:31,4.63,2.75,8.10,99.90,1023707,28,20019,-74 2022-04-16 04:59:03,3.85,2.50,8.10,99.90,1027504,28,20027,-74 2022-04-16 04:59:34,3.55,2.75,8.10,99.90,1027799,28,20502,-74 2022-04-16 05:00:06,3.42,2.42,8.10,99.90,1031874,28,20077,-74 2022-04-16 05:00:37,3.85,2.85,8.10,99.90,1031807,28,20030,-73 2022-04-16 05:01:08,4.15,2.60,8.10,99.90,1031706,28,20483,-73 2022-04-16 05:01:38,5.07,2.42,8.10,99.90,1031812,28,20031,-74 2022-04-16 05:02:09,3.05,2.63,8.10,99.90,1027371,28,20057,-74 2022-04-16 05:02:45,3.65,2.60,8.10,99.90,1027605,28,20062,-74 2022-04-16 05:03:16,3.75,2.90,8.00,99.90,1019518,29,20032,-74 2022-04-16 05:03:46,2.83,2.53,8.10,99.90,1020360,29,20159,-74 2022-04-16 05:04:17,3.75,2.50,8.00,99.90,1023427,29,20114,-74 2022-04-16 05:04:48,4.32,3.00,8.00,99.90,1023886,28,20145,-74 2022-04-16 05:05:19,4.85,3.22,8.00,99.90,1027508,28,20443,-74 2022-04-16 05:05:49,4.72,2.83,8.00,99.90,1027458,28,20019,-74 2022-04-16 05:06:20,4.72,2.78,8.00,99.90,1027421,28,20036,-74 2022-04-16 05:06:51,4.45,2.97,8.00,99.90,1027681,28,20023,-74 2022-04-16 05:07:21,3.40,2.75,8.00,99.90,1030945,28,20027,-74 2022-04-16 05:07:52,3.63,2.75,8.00,99.90,1027462,28,20494,-74 2022-04-16 05:08:23,3.80,2.80,8.00,99.90,1027283,28,20043,-74 2022-04-16 05:08:53,3.92,2.70,8.00,99.90,1027438,28,20026,-74 2022-04-16 05:09:24,3.83,3.03,8.00,99.90,1027626,28,20011,-74 2022-04-16 05:09:55,3.97,2.70,8.00,99.90,1031485,28,20462,-74 2022-04-16 05:10:26,4.70,2.67,8.00,99.90,1031682,28,20013,-74 2022-04-16 05:10:56,3.83,2.53,8.10,99.90,1027380,28,20049,-74 2022-04-16 05:11:27,4.18,2.78,8.00,99.90,1027511,28,20093,-74 2022-04-16 05:11:58,3.60,2.70,8.00,99.90,1027457,28,20015,-74 2022-04-16 05:12:28,3.63,2.55,8.10,99.90,1027448,28,20011,-74 2022-04-16 05:12:59,4.03,2.83,8.10,99.90,1027444,28,20471,-74 2022-04-16 05:13:30,3.95,2.60,8.10,99.90,1027536,28,20019,-74 2022-04-16 05:14:00,3.70,2.88,8.10,99.90,1027494,28,20069,-74 2022-04-16 05:14:32,3.42,2.25,8.10,99.90,1027518,28,20101,-74 2022-04-16 05:15:04,3.42,2.58,8.10,99.90,1032047,28,20493,-74 2022-04-16 05:15:34,3.17,2.45,8.10,99.90,1032603,28,20046,-73 2022-04-16 05:16:06,5.90,2.63,8.10,99.90,1032550,28,20355,-74 2022-04-16 05:16:36,3.75,2.78,8.00,99.90,1028011,28,20019,-74 2022-04-16 05:17:07,4.25,2.72,8.00,99.90,1028228,28,20015,-73 2022-04-16 05:17:38,3.78,2.53,8.00,99.90,1027419,28,20018,-73 2022-04-16 05:18:08,2.83,2.42,8.10,99.90,1024325,28,20459,-73 2022-04-16 05:18:43,3.65,2.70,8.10,99.90,1028116,28,20046,-73 2022-04-16 05:19:14,4.00,2.75,8.10,99.90,1028158,28,20026,-73 2022-04-16 05:19:45,3.40,2.67,8.10,99.90,1024931,28,20066,-73 2022-04-16 05:20:16,3.70,2.58,8.10,99.90,1024168,28,20023,-73 2022-04-16 05:20:47,4.13,2.50,8.10,99.90,1024097,29,20118,-73 2022-04-16 05:21:18,3.92,3.10,8.10,99.90,1024398,28,20023,-73 2022-04-16 05:21:48,4.22,2.70,8.10,99.90,1028468,28,20061,-73 2022-04-16 05:22:19,3.25,2.53,8.10,99.90,1028101,28,20025,-73 2022-04-16 05:22:50,4.72,2.55,8.10,99.90,1028036,28,20027,-73 2022-04-16 05:23:21,3.03,2.65,8.10,99.90,1024237,29,20019,-73 2022-04-16 05:23:51,6.10,2.42,8.10,99.90,1024402,28,20099,-72 2022-04-16 05:24:22,4.65,3.00,8.10,99.90,1028236,28,20023,-73 2022-04-16 05:24:53,3.85,2.80,8.10,99.90,1028123,28,20098,-73 2022-04-16 05:25:23,3.50,2.80,8.10,99.90,1028255,28,20494,-73 2022-04-16 05:25:54,3.13,2.53,8.10,99.90,1028356,28,20026,-73 2022-04-16 05:26:25,4.28,2.50,8.10,99.90,1032595,28,20015,-73 2022-04-16 05:26:56,5.53,2.97,8.10,99.90,1027595,28,20549,-73 2022-04-16 05:27:30,4.05,2.72,8.20,99.90,1027399,28,20030,-73 2022-04-16 05:28:00,5.43,2.90,8.10,99.90,1024120,29,20016,-73 2022-04-16 05:28:31,3.65,2.70,8.10,99.90,1024686,28,20023,-73 2022-04-16 05:29:02,4.15,2.90,8.10,99.90,1028096,28,20030,-73 2022-04-16 05:29:48,4.15,2.92,8.10,99.90,1028321,28,20503,-73 2022-04-16 05:30:23,6.15,2.70,8.10,99.90,1032239,28,20033,-73 2022-04-16 05:30:58,6.07,3.08,8.10,99.90,1032160,28,20023,-73 2022-04-16 05:31:30,4.07,3.00,8.10,99.90,1032274,28,20014,-73 2022-04-16 05:32:01,3.38,3.03,8.10,99.90,1024181,29,20495,-73 2022-04-16 05:32:36,4.13,3.15,8.10,99.90,1024248,29,20047,-72 2022-04-16 05:33:16,4.00,2.60,8.20,99.90,1024075,29,20023,-73 2022-04-16 05:34:05,3.38,2.72,8.20,99.90,1026288,28,20019,-73 2022-04-16 05:34:36,4.35,2.58,8.20,99.90,1028246,28,20031,-73 2022-04-16 05:35:08,3.15,2.60,8.30,99.90,1028049,28,20019,-73 2022-04-16 05:35:39,3.88,2.55,8.30,99.90,1027024,28,20023,-73 2022-04-16 05:36:10,4.13,2.72,8.30,99.90,1028229,28,20110,-73 2022-04-16 05:36:41,3.13,2.60,8.30,99.90,1028247,28,20142,-73 2022-04-16 05:37:11,4.22,2.88,8.30,99.90,1028106,28,20015,-73 2022-04-16 05:37:42,3.58,2.58,8.30,99.90,1031642,28,20083,-73 2022-04-16 05:38:13,4.30,2.60,8.40,99.90,1032482,28,20028,-73 2022-04-16 05:38:44,5.50,2.88,8.40,99.90,1032504,28,20040,-73 2022-04-16 05:39:18,3.90,2.83,8.40,99.90,1032278,28,20022,-73 2022-04-16 05:39:49,4.00,2.60,8.40,99.90,1032519,28,20018,-73 2022-04-16 05:40:20,3.30,2.40,8.30,99.90,1032507,28,20360,-73 2022-04-16 05:40:50,3.45,2.60,8.40,99.90,1027733,28,20459,-73 2022-04-16 05:41:21,3.17,2.40,8.40,99.90,1027938,28,20139,-73 2022-04-16 05:41:52,3.53,2.72,8.40,99.90,1028215,28,20435,-73 2022-04-16 05:42:22,4.60,2.97,8.40,99.90,1028322,28,20110,-73 2022-04-16 05:42:53,3.15,2.55,8.40,99.90,1032549,28,20561,-73 2022-04-16 05:43:24,5.25,3.00,8.40,99.90,1031962,28,20022,-73 2022-04-16 05:43:55,4.45,3.00,8.40,99.90,1032162,28,20019,-74 2022-04-16 05:44:25,3.33,2.47,8.40,99.90,1032135,28,20498,-73 2022-04-16 05:45:01,6.07,2.70,8.40,99.90,1032258,28,20018,-73 2022-04-16 05:45:32,3.88,2.88,8.40,99.90,1032070,28,20088,-73 2022-04-16 05:46:02,3.67,2.60,8.40,99.90,1032175,28,20125,-73 2022-04-16 05:46:33,6.07,2.65,8.40,99.90,1028034,28,20626,-73 2022-04-16 05:47:04,4.90,2.60,8.40,99.90,1024167,29,20023,-72 2022-04-16 05:47:35,3.20,2.30,8.40,99.90,1023130,29,20501,-73 2022-04-16 05:48:06,4.00,2.78,8.40,99.90,1024477,28,20019,-73 2022-04-16 05:48:38,4.47,2.80,8.40,99.90,1028361,28,20122,-74 2022-04-16 05:49:10,3.90,2.88,8.40,99.90,1032492,28,20036,-73 2022-04-16 05:49:40,3.20,2.80,8.50,99.90,1032204,28,20018,-73 2022-04-16 05:50:11,3.55,2.80,8.50,99.90,1028074,28,20027,-73 2022-04-16 05:50:43,3.42,2.60,8.40,99.90,1028131,28,20098,-73 2022-04-16 05:51:15,3.60,2.80,8.40,99.90,1028042,28,20039,-73 2022-04-16 05:51:45,3.35,2.42,8.40,99.90,1028535,28,20038,-73 2022-04-16 05:52:18,3.47,3.00,8.50,99.90,1032166,28,20109,-73 2022-04-16 05:52:49,3.65,2.67,8.50,99.90,1032172,28,20089,-75 2022-04-16 05:53:22,3.60,2.45,8.50,99.90,1032246,28,20027,-73 2022-04-16 05:53:53,4.80,2.80,8.60,99.90,1032291,28,20018,-73 2022-04-16 05:54:24,3.22,2.65,8.60,99.90,1032513,28,20026,-73 2022-04-16 05:54:54,3.95,2.70,8.60,99.90,1032461,28,20058,-73 2022-04-16 05:55:25,3.15,2.40,8.60,99.90,1032490,28,20034,-73 2022-04-16 05:55:56,4.57,3.25,8.60,99.90,1023875,29,20043,-72 2022-04-16 05:56:27,3.85,2.58,8.60,99.90,1023568,29,20085,-73 2022-04-16 05:56:58,4.20,2.63,8.60,99.90,1023942,29,20042,-73 2022-04-16 05:57:30,4.45,2.75,8.60,99.90,1023011,28,20027,-73 2022-04-16 05:58:01,4.47,2.70,8.60,99.90,1027795,28,20019,-73 2022-04-16 05:58:32,4.82,3.20,8.60,99.90,1023603,29,20019,-73 2022-04-16 05:59:03,5.47,2.75,8.60,99.90,1020535,29,20094,-74 2022-04-16 05:59:34,3.85,2.65,8.50,99.90,1024250,28,20522,-73 2022-04-16 06:00:06,5.10,2.72,8.40,99.90,1028119,28,20027,-73 2022-04-16 06:00:37,4.30,3.03,8.40,99.90,1032307,28,20018,-73 2022-04-16 06:01:09,5.25,3.22,8.40,99.90,1032261,28,20114,-73 2022-04-16 06:01:40,4.10,2.67,8.40,99.90,1032318,28,20029,-73 2022-04-16 06:02:11,4.13,2.70,8.40,99.90,1032116,28,20026,-73 2022-04-16 06:02:42,4.18,2.75,8.40,99.90,1027885,28,20514,-73 2022-04-16 06:03:13,4.05,2.85,8.50,99.90,1023952,29,20079,-73 2022-04-16 06:03:44,3.88,2.67,8.50,99.90,1023990,29,20027,-73 2022-04-16 06:04:14,4.28,2.85,8.50,99.90,1023113,28,20035,-73 2022-04-16 06:04:45,2.53,2.15,8.50,99.90,1020113,29,20028,-73 2022-04-16 06:05:16,4.45,2.97,8.60,99.90,1024030,29,20138,-73 2022-04-16 06:05:47,4.05,2.80,8.60,99.90,1020046,29,20054,-73 2022-04-16 06:06:18,3.78,2.88,8.60,99.90,1020478,28,20028,-74 2022-04-16 06:06:49,5.85,2.90,8.60,99.90,1023816,29,20027,-73 2022-04-16 06:07:20,4.50,3.00,8.60,99.90,1023802,28,20023,-73 2022-04-16 06:07:50,3.95,2.63,8.60,99.90,1027385,28,20109,-74 2022-04-16 06:08:21,6.88,3.25,8.60,99.90,1027999,28,20115,-73 2022-04-16 06:08:52,3.55,2.83,8.50,99.90,1027502,28,20057,-73 2022-04-16 06:09:22,5.05,2.97,8.50,99.90,1027845,28,20023,-73 2022-04-16 06:09:53,4.20,2.85,8.50,99.90,1027895,28,20427,-75 2022-04-16 06:10:24,4.97,2.90,8.50,99.90,1028053,28,20017,-74 2022-04-16 06:10:55,3.72,2.78,8.50,99.90,1031675,28,20485,-74 2022-04-16 06:11:28,3.85,2.92,8.50,99.90,1027816,28,20479,-74 2022-04-16 06:12:03,3.85,2.83,8.50,99.90,1023767,29,20011,-73 2022-04-16 06:12:34,4.85,2.92,8.50,99.90,1023582,28,20015,-74 2022-04-16 06:13:05,3.60,2.70,8.40,99.90,1025097,28,20419,-74 2022-04-16 06:13:36,3.67,2.78,8.40,99.90,1027863,28,20674,-74 2022-04-16 06:14:07,3.50,2.60,8.50,99.90,1023872,29,20428,-73 2022-04-16 06:14:37,9.30,2.95,8.50,99.90,1023520,29,20011,-73 2022-04-16 06:15:08,4.75,2.75,8.40,99.90,1023909,29,20059,-73 2022-04-16 06:15:42,4.90,2.90,8.50,99.90,1023900,28,20023,-73 2022-04-16 06:16:13,5.32,3.20,8.50,99.90,1024479,28,20068,-74 2022-04-16 06:16:44,4.22,3.10,8.50,99.90,1023747,28,20023,-73 2022-04-16 06:17:14,3.25,2.47,8.50,99.90,1023832,29,20055,-73 2022-04-16 06:17:45,5.68,2.85,8.50,99.90,1022978,28,20019,-73 2022-04-16 06:18:16,4.97,2.67,8.50,99.90,1028140,28,20011,-75 2022-04-16 06:18:46,3.30,2.75,8.60,99.90,1031814,28,20014,-74 2022-04-16 06:19:17,4.25,2.90,8.60,99.90,1032184,28,20069,-73 2022-04-16 06:19:48,4.35,2.90,8.60,99.90,1027463,28,20467,-73 2022-04-16 06:20:19,3.80,2.75,8.70,99.90,1023667,29,20015,-74 2022-04-16 06:20:49,3.67,2.65,8.70,99.90,1023798,29,20016,-73 2022-04-16 06:21:20,4.82,2.63,8.70,99.90,1023974,28,20396,-74 2022-04-16 06:21:51,4.35,2.88,8.70,99.90,1028039,28,20018,-74 2022-04-16 06:22:22,4.60,2.97,8.70,99.90,1032230,28,20018,-74 2022-04-16 06:22:53,3.58,2.70,8.70,99.90,1027822,28,20081,-73 2022-04-16 06:23:24,3.60,2.78,8.70,99.90,1027942,28,20530,-75 2022-04-16 06:23:55,3.53,2.72,8.70,99.90,1027811,28,20034,-73 2022-04-16 06:24:26,4.15,2.90,8.70,99.90,1028085,28,20022,-74 2022-04-16 06:24:57,3.97,2.97,8.70,99.90,1030955,28,20429,-73 2022-04-16 06:25:27,5.75,3.20,8.70,99.90,1031832,28,20434,-73 2022-04-16 06:25:59,3.65,2.67,8.70,99.90,1027885,28,20010,-74 2022-04-16 06:26:29,4.72,3.15,8.70,99.90,1027238,28,20019,-74 2022-04-16 06:27:00,4.82,3.15,8.70,99.90,1027164,28,20105,-73 2022-04-16 06:27:31,4.78,2.65,8.70,99.90,1026869,28,20023,-74 2022-04-16 06:28:02,3.13,2.58,8.80,99.90,1020042,29,20016,-74 2022-04-16 06:28:33,5.45,3.13,8.80,99.90,1023869,29,20027,-74 2022-04-16 06:29:04,4.10,2.88,8.80,99.90,1023884,29,20023,-74 2022-04-16 06:29:35,5.05,3.20,8.80,99.90,1020127,28,20098,-74 2022-04-16 06:30:08,4.93,2.88,8.80,99.90,1027837,28,20099,-74 2022-04-16 06:30:38,5.65,3.15,8.80,99.90,1027834,28,20022,-74 2022-04-16 06:31:09,4.65,3.05,8.80,99.90,1028181,28,20023,-74 2022-04-16 06:31:40,5.35,3.25,8.70,99.90,1031748,28,20022,-74 2022-04-16 06:32:11,3.67,2.60,8.70,99.90,1031927,28,20435,-74 2022-04-16 06:32:42,5.07,2.92,8.70,99.90,1031861,28,20022,-74 2022-04-16 06:33:12,5.25,3.03,8.70,99.90,1027844,28,20529,-74 2022-04-16 06:33:43,4.47,2.90,8.70,99.90,1023732,29,20019,-74 2022-04-16 06:34:14,3.83,3.00,8.70,99.90,1019860,29,20067,-74 2022-04-16 06:34:44,4.10,2.83,8.70,99.90,1015968,29,20032,-74 2022-04-16 06:35:15,3.53,2.55,8.70,99.90,1020144,29,20109,-74 2022-04-16 06:35:46,4.68,2.90,8.70,99.90,1015804,29,20020,-74 2022-04-16 06:36:17,3.85,2.67,8.60,99.90,1019213,29,20039,-74 2022-04-16 06:36:48,3.63,2.53,8.70,99.90,1023841,29,20094,-74 2022-04-16 06:37:18,4.03,3.08,8.70,99.90,1024061,28,20158,-74 2022-04-16 06:37:49,5.18,3.22,8.70,99.90,1026780,28,20034,-74 2022-04-16 06:38:19,3.22,2.42,8.70,99.90,1023777,28,20068,-74 2022-04-16 06:38:50,6.00,2.92,8.80,99.90,1023898,29,20055,-74 2022-04-16 06:39:21,5.47,3.35,8.80,99.90,1019972,29,20118,-74 2022-04-16 06:39:52,4.15,2.38,8.80,99.90,1023645,28,20035,-74 2022-04-16 06:40:22,5.15,3.13,8.80,99.90,1023970,28,20487,-74 2022-04-16 06:40:53,5.38,2.70,8.80,99.90,1019966,29,20436,-73 2022-04-16 06:41:24,7.65,3.42,8.80,99.90,1023809,29,20015,-74 2022-04-16 06:41:54,5.30,3.00,8.80,99.90,1023680,29,20023,-73 2022-04-16 06:42:25,5.93,3.17,8.90,99.90,1024168,28,20020,-74 2022-04-16 06:42:56,3.28,2.70,8.90,99.90,1032119,28,20026,-74 2022-04-16 06:43:26,4.38,2.92,8.90,99.90,1032183,28,20076,-74 2022-04-16 06:43:57,6.75,2.65,8.90,99.90,1031950,28,20026,-74 2022-04-16 06:44:28,3.35,2.60,8.90,99.90,1032209,28,20026,-74 2022-04-16 06:44:59,4.88,2.90,8.90,99.90,1032164,28,20119,-73 2022-04-16 06:45:30,4.30,2.88,8.80,99.90,1031959,28,20018,-74 2022-04-16 06:46:01,5.40,3.30,8.80,99.90,1030845,28,20048,-73 2022-04-16 06:46:31,5.32,2.95,8.80,99.90,1031881,28,20018,-74 2022-04-16 06:47:02,6.70,3.20,8.70,99.90,1023383,29,20037,-74 2022-04-16 06:47:33,7.35,3.40,8.70,99.90,1022302,29,20016,-74 2022-04-16 06:48:04,4.07,2.80,8.70,99.90,1022975,29,20023,-74 2022-04-16 06:48:35,5.35,3.22,8.70,99.90,1023828,28,20627,-74 2022-04-16 06:49:05,4.07,3.10,8.70,99.90,1027401,28,20118,-74 2022-04-16 06:49:36,5.03,2.90,8.70,99.90,1023122,29,20558,-73 2022-04-16 06:50:08,7.15,3.28,8.70,99.90,1019642,29,20480,-74 2022-04-16 06:50:39,5.22,3.22,8.80,99.90,1019839,29,20019,-74 2022-04-16 06:51:09,5.45,3.10,8.80,99.90,1019868,29,20092,-74 2022-04-16 06:51:40,5.32,2.95,8.80,99.90,1023709,29,20534,-74 2022-04-16 06:52:12,3.83,2.90,8.80,99.90,1019529,29,20459,-74 2022-04-16 06:52:43,3.75,2.80,8.80,99.90,1021979,28,20024,-74 2022-04-16 06:53:14,3.72,2.85,8.80,99.90,1025028,28,20491,-74 2022-04-16 06:53:44,6.03,3.58,8.80,99.90,1023556,28,20070,-74 2022-04-16 06:54:15,3.90,3.08,8.70,99.90,1023689,29,20046,-73 2022-04-16 06:54:46,3.97,2.92,8.60,99.90,1019783,29,20042,-74 2022-04-16 06:55:17,3.67,2.83,8.50,99.90,1023974,28,20024,-74 2022-04-16 06:55:47,4.32,3.00,8.50,99.90,1027608,28,20023,-74 2022-04-16 06:56:18,3.15,2.70,8.50,99.90,1027804,28,20019,-74 2022-04-16 06:56:49,3.53,2.80,8.50,99.90,1027517,28,20106,-73 2022-04-16 06:57:19,4.50,2.65,8.50,99.90,1023207,29,20024,-74 2022-04-16 06:57:50,3.78,3.03,8.40,99.90,1022999,28,20018,-74 2022-04-16 06:58:21,3.88,2.97,8.50,99.90,1027702,28,20561,-74 2022-04-16 06:58:51,3.05,2.63,8.50,99.90,1027520,28,20050,-74 2022-04-16 06:59:22,4.28,3.00,8.50,99.90,1027696,28,20030,-74 2022-04-16 06:59:53,3.30,2.65,8.40,99.90,1027692,28,20018,-73 2022-04-16 07:00:24,4.93,3.20,8.40,99.90,1027219,28,20031,-74 2022-04-16 07:00:58,3.03,2.45,8.40,99.90,1023558,29,20126,-74 2022-04-16 07:01:29,4.72,3.42,8.40,99.90,1023857,29,20015,-74 2022-04-16 07:01:59,4.45,2.95,8.40,99.90,1023724,29,20042,-73 2022-04-16 07:02:30,4.05,2.67,8.40,99.90,1024373,28,20415,-74 2022-04-16 07:03:01,6.25,3.05,8.40,99.90,1027570,28,20022,-74 2022-04-16 07:03:31,4.65,2.97,8.40,99.90,1027860,28,20014,-74 2022-04-16 07:04:02,7.25,3.60,8.30,99.90,1027689,28,20037,-74 2022-04-16 07:04:33,4.05,3.25,8.30,99.90,1028045,28,20023,-74 2022-04-16 07:05:05,4.15,2.90,8.30,99.90,1027846,28,20546,-74 2022-04-16 07:05:36,4.28,3.10,8.30,99.90,1027971,28,20014,-73 2022-04-16 07:06:06,5.55,3.83,8.20,99.90,1027931,28,20031,-74 2022-04-16 07:06:39,4.25,2.97,8.20,99.90,1028064,28,20015,-74 2022-04-16 07:07:10,4.28,2.90,8.20,99.90,1027748,28,20022,-74 2022-04-16 07:07:40,4.43,3.00,8.20,99.90,1022362,29,20107,-74 2022-04-16 07:08:11,4.43,3.25,8.20,99.90,1019737,29,20059,-74 2022-04-16 07:08:42,5.47,3.22,8.10,99.90,1019701,29,20053,-73 2022-04-16 07:09:13,5.47,3.38,8.20,99.90,1019788,29,20026,-73 2022-04-16 07:09:43,4.47,3.30,8.20,99.90,1023899,28,20015,-74 2022-04-16 07:10:14,4.90,3.00,8.20,99.90,1027614,28,20566,-74 2022-04-16 07:10:45,4.40,3.40,8.20,99.90,1027765,28,20102,-74 2022-04-16 07:11:15,4.85,3.35,8.20,99.90,1027551,28,20062,-74 2022-04-16 07:11:46,4.38,3.05,8.20,99.90,1023643,28,20034,-74 2022-04-16 07:12:18,5.13,3.70,8.30,99.90,1023819,29,20089,-73 2022-04-16 07:12:49,4.85,3.20,8.30,99.90,1023672,29,20114,-74 2022-04-16 07:13:19,4.03,3.33,8.30,99.90,1023163,29,20031,-74 2022-04-16 07:13:50,4.38,3.08,8.30,99.90,1023678,29,20030,-73 2022-04-16 07:14:21,3.88,3.08,8.30,99.90,1023832,28,20488,-74 2022-04-16 07:14:52,5.72,3.42,8.30,99.90,1027853,28,20494,-74 2022-04-16 07:15:23,4.75,3.20,8.30,99.90,1028108,28,20023,-74 2022-04-16 07:15:53,4.75,3.20,8.30,99.90,1028187,28,20045,-74 2022-04-16 07:16:24,5.38,3.40,8.30,99.90,1031788,28,20413,-74 2022-04-16 07:16:55,3.85,3.15,8.30,99.90,1031767,28,20022,-74 2022-04-16 07:17:27,6.32,3.20,8.30,99.90,1030882,28,20025,-74 2022-04-16 07:17:58,4.45,3.08,8.30,99.90,1027288,28,20096,-74 2022-04-16 07:18:29,4.57,3.20,8.30,99.90,1023945,29,20090,-74 2022-04-16 07:18:59,4.32,3.10,8.30,99.90,1023849,29,20799,-74 2022-04-16 07:19:31,5.20,3.30,8.30,99.90,1019843,29,20083,-74 2022-04-16 07:20:02,4.15,3.00,8.30,99.90,1023740,28,20074,-74 2022-04-16 07:20:33,4.38,3.28,8.30,99.90,1027735,28,20030,-74 2022-04-16 07:21:03,4.13,3.03,8.30,99.90,1023649,29,20034,-74 2022-04-16 07:21:34,5.65,3.40,8.30,99.90,1023940,28,20155,-74 2022-04-16 07:22:06,3.92,2.92,8.40,99.90,1027631,28,20015,-75 2022-04-16 07:22:37,6.13,3.03,8.40,99.90,1024204,28,20506,-70 2022-04-16 07:23:08,4.25,2.85,8.40,99.90,1028027,28,20015,-68 2022-04-16 07:23:39,5.95,3.72,8.50,99.90,1027932,28,20027,-68 2022-04-16 07:24:10,6.65,3.85,8.50,99.90,1028060,28,20035,-68 2022-04-16 07:24:42,4.55,3.50,8.50,99.90,1028080,28,20015,-67 2022-04-16 07:25:13,7.25,3.50,8.50,99.90,1028077,28,20066,-69 2022-04-16 07:25:43,3.88,2.97,8.50,99.90,1027969,28,20080,-69 2022-04-16 07:26:14,6.00,3.63,8.50,99.90,1027983,28,20023,-67 2022-04-16 07:26:47,5.07,3.38,8.50,99.90,1031689,28,20015,-67 2022-04-16 07:27:18,5.30,3.58,8.50,99.90,1031658,28,20186,-67 2022-04-16 07:27:49,6.88,3.63,8.50,99.90,1026947,28,20072,-67 2022-04-16 07:28:31,4.72,3.55,8.50,99.90,1023079,29,20447,-68 2022-04-16 07:29:02,5.28,3.70,8.50,99.90,1019741,29,20413,-67 2022-04-16 07:29:33,4.72,3.17,8.40,99.90,1019673,29,20028,-67 2022-04-16 07:30:04,4.80,3.50,8.40,99.90,1021357,29,20028,-68 2022-04-16 07:30:34,4.10,3.25,8.50,99.90,1023819,29,20087,-67 2022-04-16 07:31:05,4.63,3.15,8.40,99.90,1023817,28,20100,-67 2022-04-16 07:31:36,4.15,3.08,8.50,99.90,1027817,28,20027,-67 2022-04-16 07:32:07,4.38,2.97,8.50,99.90,1027554,28,20022,-67 2022-04-16 07:32:38,4.63,3.00,8.50,99.90,1027851,28,20407,-67 2022-04-16 07:33:09,4.63,3.35,8.50,99.90,1026513,28,20030,-67 2022-04-16 07:33:39,4.30,3.10,8.60,99.90,1026224,28,20110,-67 2022-04-16 07:34:10,5.05,3.55,8.60,99.90,1025639,28,20105,-67 2022-04-16 07:34:41,5.05,3.17,8.60,99.90,1023202,28,20114,-68 2022-04-16 07:35:11,5.65,3.40,8.60,99.90,1023547,29,20047,-67 2022-04-16 07:35:42,5.32,3.60,8.60,99.90,1023569,29,20030,-67 2022-04-16 07:36:34,4.70,3.50,8.70,99.90,1019760,29,20182,-67 2022-04-16 07:37:05,4.88,3.28,8.70,99.90,1023274,28,20082,-67 2022-04-16 07:37:36,5.40,3.60,8.70,99.90,1020614,29,20059,-67 2022-04-16 07:38:06,4.82,3.50,8.70,99.90,1019342,28,20075,-66 2022-04-16 07:38:37,4.85,3.53,8.80,99.90,1018429,29,20079,-67 2022-04-16 07:39:08,4.35,3.15,8.80,99.90,1021152,28,20122,-67 2022-04-16 07:39:40,5.00,3.65,8.80,99.90,1027483,28,20027,-66 2022-04-16 07:40:11,4.53,3.35,8.80,99.90,1023789,28,20027,-66 2022-04-16 07:40:42,5.45,3.70,8.90,99.90,1027710,28,20027,-67 2022-04-16 07:41:13,5.57,3.42,8.90,99.90,1027059,28,20027,-68 2022-04-16 07:41:43,6.70,3.95,8.80,99.90,1027948,28,20026,-68 2022-04-16 07:42:14,5.18,3.53,8.70,99.90,1023287,29,20037,-68 2022-04-16 07:42:45,5.00,3.67,8.80,99.90,1019488,29,20020,-67 2022-04-16 07:43:15,5.88,3.67,8.70,99.90,1015954,29,20052,-67 2022-04-16 07:43:46,6.63,3.97,8.70,99.90,1016124,29,20020,-67 2022-04-16 07:44:18,4.82,3.47,8.70,99.90,1023705,28,20023,-67 2022-04-16 07:44:48,6.63,3.45,8.70,99.90,1028088,28,20019,-67 2022-04-16 07:45:21,4.57,3.38,8.70,99.90,1028067,28,20054,-67 2022-04-16 07:45:51,4.35,3.13,8.60,99.90,1028024,28,20073,-67 2022-04-16 07:46:24,4.43,3.50,8.60,99.90,1027833,28,20093,-68 2022-04-16 07:46:55,5.15,3.55,8.60,99.90,1027884,28,20431,-67 2022-04-16 07:47:25,5.10,3.50,8.60,99.90,1027119,28,20050,-67 2022-04-16 07:47:56,5.07,3.22,8.60,99.90,1023209,29,20122,-67 2022-04-16 07:48:27,5.80,3.70,8.60,99.90,1019529,29,20036,-67 2022-04-16 07:48:58,6.13,3.53,8.60,99.90,1019737,29,20038,-67 2022-04-16 07:49:29,4.60,3.58,8.70,99.90,1019937,29,20019,-67 2022-04-16 07:49:59,4.82,3.38,8.70,99.90,1019832,29,20022,-68 2022-04-16 07:50:30,6.63,3.75,8.70,99.90,1023613,29,20011,-69 2022-04-16 07:51:00,5.35,3.45,8.70,99.90,1027366,28,20019,-69 2022-04-16 07:51:31,4.35,3.60,8.60,99.90,1027906,28,20050,-67 2022-04-16 07:52:02,4.32,3.17,8.60,99.90,1027660,28,20374,-69 2022-04-16 07:52:33,5.63,3.75,8.60,99.90,1027423,28,20033,-69 2022-04-16 07:53:04,4.50,3.42,8.60,99.90,1023643,29,20015,-69 2022-04-16 07:53:35,4.88,3.40,8.70,99.90,1024022,28,20015,-67 2022-04-16 07:54:05,6.45,3.55,8.60,99.90,1029789,28,20101,-68 2022-04-16 07:54:37,4.50,3.80,8.60,99.90,1029371,28,20131,-68 2022-04-16 07:55:36,5.43,3.70,8.60,99.90,1024681,28,20520,-68 2022-04-16 07:56:07,5.07,3.50,8.60,99.90,1022404,29,20042,-68 2022-04-16 07:56:38,5.10,3.35,8.50,99.90,1023539,29,20067,-68 2022-04-16 07:57:09,5.30,3.60,8.60,99.90,1027258,28,20019,-69 2022-04-16 07:57:39,7.10,3.45,8.60,99.90,1026746,28,20021,-68 2022-04-16 07:58:10,4.55,3.80,8.60,99.90,1027474,28,20039,-68 2022-04-16 07:58:41,5.50,3.88,8.60,99.90,1029463,28,20041,-69 2022-04-16 07:59:12,4.43,3.70,8.60,99.90,1030185,28,20034,-68 2022-04-16 07:59:43,5.05,3.78,8.60,99.90,1030446,28,20362,-66 2022-04-16 08:00:14,6.22,3.70,8.70,99.90,1029015,28,20022,-68 2022-04-16 08:00:44,4.65,3.40,8.70,99.90,1031839,28,20090,-68 2022-04-16 08:01:15,7.50,3.92,8.70,99.90,1031603,28,20490,-66 2022-04-16 08:01:46,5.50,3.80,8.70,99.90,1031877,28,20018,-68 2022-04-16 08:02:16,4.63,3.17,8.80,99.90,1031104,28,20043,-68 2022-04-16 08:02:47,5.15,3.63,8.80,99.90,1029692,28,20018,-67 2022-04-16 08:03:17,4.20,3.38,8.80,99.90,1028977,28,20026,-68 2022-04-16 08:03:48,6.57,3.70,8.80,99.90,1029938,28,20478,-68 2022-04-16 08:04:19,5.20,3.70,8.80,99.90,1030441,28,20435,-67 2022-04-16 08:04:50,6.22,3.63,8.80,99.90,1029995,28,20019,-68 2022-04-16 08:05:20,6.65,3.72,8.80,99.90,1027276,28,20019,-69 2022-04-16 08:05:51,4.68,3.47,8.80,99.90,1027303,28,20022,-68 2022-04-16 08:06:22,6.40,4.00,8.90,99.90,1019235,28,20522,-69 2022-04-16 08:06:52,4.75,3.70,8.90,99.90,1019743,29,20471,-68 2022-04-16 08:07:23,3.90,3.17,8.90,99.90,1021865,29,20170,-69 2022-04-16 08:07:54,6.15,3.75,9.00,99.90,1023277,28,20451,-68 2022-04-16 08:08:25,5.82,4.03,9.00,99.90,1027526,28,20430,-68 2022-04-16 08:09:01,4.70,3.47,9.10,99.90,1027618,28,20019,-67 2022-04-16 08:09:31,5.75,3.92,9.10,99.90,1026745,28,20022,-67 2022-04-16 08:10:03,5.20,3.63,9.20,99.90,1027616,28,20046,-69 2022-04-16 08:10:34,4.88,3.70,9.20,99.90,1027697,28,20019,-68 2022-04-16 08:11:05,6.07,3.90,9.20,99.90,1023487,29,20023,-69 2022-04-16 08:11:36,7.68,3.70,9.30,99.90,1024031,28,20015,-68 2022-04-16 08:12:07,6.80,3.90,9.40,99.90,1023607,29,20023,-68 2022-04-16 08:13:11,8.73,4.07,9.40,99.90,1028664,28,20704,-69 2022-04-16 08:13:42,5.55,3.88,9.40,99.90,1035552,28,20024,-69 2022-04-16 08:14:13,5.20,3.75,9.40,99.90,1030994,28,20022,-69 2022-04-16 08:14:44,4.78,3.65,9.30,99.90,1027618,28,20015,-69 2022-04-16 08:15:14,5.05,3.60,9.30,99.90,1027557,28,20011,-69 2022-04-16 08:15:46,6.05,3.80,9.20,99.90,1027820,28,20023,-69 2022-04-16 08:16:17,5.68,3.83,9.20,99.90,1027797,28,20455,-69 2022-04-16 08:16:48,7.13,3.92,9.20,99.90,1031616,28,20007,-69 2022-04-16 08:17:19,4.93,3.60,9.10,99.90,1031460,28,20014,-69 2022-04-16 08:17:50,5.00,3.88,9.00,99.90,1033725,28,20018,-69 2022-04-16 08:18:21,6.47,4.10,9.00,99.90,1040008,28,20094,-69 2022-04-16 08:18:51,4.30,3.40,9.00,99.90,1039959,28,20012,-69 2022-04-16 08:19:23,4.78,3.58,9.10,99.90,1038613,28,20384,-67 2022-04-16 08:19:53,5.32,3.75,9.10,99.90,1031490,28,20257,-69 2022-04-16 08:20:24,5.00,3.88,9.10,99.90,1031467,28,20010,-69 2022-04-16 08:20:55,6.38,3.95,9.10,99.90,1031413,28,20068,-68 2022-04-16 08:21:26,4.82,3.67,9.10,99.90,1031670,28,20033,-69 2022-04-16 08:21:56,5.75,4.28,9.10,99.90,1035752,28,20017,-69 2022-04-16 08:22:28,4.72,3.65,9.10,99.90,1035864,28,20018,-68 2022-04-16 08:23:05,4.70,3.63,9.10,99.90,1035614,28,20068,-69 2022-04-16 08:23:43,4.65,3.88,8.90,99.90,1023587,29,20023,-70 2022-04-16 08:24:22,6.13,3.80,8.90,99.90,1023180,29,20392,-69 2022-04-16 08:25:11,5.00,3.42,8.80,99.90,1023421,29,20015,-69 2022-04-16 08:25:42,4.40,2.97,8.80,99.90,1026925,28,20510,-69 2022-04-16 08:26:13,5.45,3.83,8.80,99.90,1027264,28,20027,-69 2022-04-16 08:26:43,5.07,3.78,8.80,99.90,1027490,28,20209,-69 2022-04-16 08:27:14,5.28,3.33,8.90,99.90,1027256,28,20057,-69 2022-04-16 08:27:46,5.72,3.65,8.90,99.90,1026347,28,20015,-69 2022-04-16 08:28:18,5.72,3.78,8.90,99.90,1027315,28,20058,-69 2022-04-16 08:28:49,5.30,3.75,8.80,99.90,1027751,28,20030,-69 2022-04-16 08:29:21,6.15,3.85,8.90,99.90,1027460,28,20027,-67 2022-04-16 08:29:51,5.50,3.67,8.80,99.90,1023328,29,20024,-69 2022-04-16 08:30:22,4.78,3.75,8.70,99.90,1023320,29,20043,-69 2022-04-16 08:30:54,5.63,3.60,8.70,99.90,1023427,29,20019,-69 2022-04-16 08:31:26,5.38,3.90,8.80,99.90,1023970,28,20396,-69 2022-04-16 08:31:56,6.10,4.32,8.90,99.90,1027521,28,20390,-69 2022-04-16 08:32:27,6.90,4.15,8.90,99.90,1027455,28,20027,-69 2022-04-16 08:32:58,5.32,3.92,8.90,99.90,1027691,28,20394,-68 2022-04-16 08:33:29,5.72,3.97,9.00,99.90,1027585,28,20038,-69 2022-04-16 08:34:00,7.38,4.28,8.90,99.90,1027764,28,20060,-69 2022-04-16 08:34:30,4.95,3.72,9.00,99.90,1027782,28,20023,-68 2022-04-16 08:35:01,5.63,4.20,9.00,99.90,1023417,29,20019,-69 2022-04-16 08:35:32,6.38,4.20,8.90,99.90,1023634,29,20023,-69 2022-04-16 08:36:02,6.50,4.10,8.90,99.90,1023553,29,20031,-69 2022-04-16 08:36:33,6.45,3.75,9.00,99.90,1023539,28,20038,-67 2022-04-16 08:37:04,5.53,3.75,9.00,99.90,1027710,28,20019,-67 2022-04-16 08:37:35,5.75,3.70,9.00,99.90,1027035,28,20026,-67 2022-04-16 08:38:05,5.40,4.40,9.00,99.90,1027805,28,20057,-67 2022-04-16 08:38:36,5.55,3.70,9.00,99.90,1027700,28,20031,-68 2022-04-16 08:39:07,7.05,4.53,9.00,99.90,1023449,29,20455,-67 2022-04-16 08:39:37,5.55,3.65,9.00,99.90,1019473,29,20028,-69 2022-04-16 08:40:09,4.70,3.60,9.10,99.90,1019481,29,20023,-67 2022-04-16 08:40:41,5.85,4.03,9.10,99.90,1019845,29,20545,-67 2022-04-16 08:41:12,6.10,4.20,9.20,99.90,1023777,28,20015,-67 2022-04-16 08:41:42,5.30,4.00,9.20,99.90,1027456,28,20439,-68 2022-04-16 08:42:13,5.60,3.92,9.20,99.90,1027427,28,20446,-67 2022-04-16 08:42:48,5.68,4.10,9.20,99.90,1027434,28,20342,-67 2022-04-16 08:43:19,5.45,3.95,9.20,99.90,1027437,28,20058,-67 2022-04-16 08:43:52,6.03,4.15,9.10,99.90,1026735,28,20153,-68 2022-04-16 08:44:26,4.38,3.40,9.10,99.90,1023492,29,20039,-68 2022-04-16 08:44:57,5.80,3.83,9.20,99.90,1023391,29,20031,-68 2022-04-16 08:45:30,5.80,3.88,9.20,99.90,1024590,28,20023,-68 2022-04-16 08:46:03,4.57,3.63,9.20,99.90,1027406,28,20085,-68 2022-04-16 08:46:35,5.30,3.75,9.20,99.90,1027545,28,20075,-68 2022-04-16 08:47:06,5.68,4.03,9.30,99.90,1027370,28,20038,-68 2022-04-16 08:47:38,4.93,3.50,9.30,99.90,1026786,28,20125,-68 2022-04-16 08:48:11,4.55,3.38,9.30,99.90,1027825,28,20022,-69 2022-04-16 08:48:42,5.35,3.67,9.30,99.90,1027500,28,20033,-68 2022-04-16 08:49:14,4.60,3.67,9.20,99.90,1027252,28,20106,-68 2022-04-16 08:49:45,4.15,3.30,9.30,99.90,1027550,28,20015,-68 2022-04-16 08:50:16,4.35,3.45,9.30,99.90,1027118,28,20035,-68 2022-04-16 08:50:48,4.30,3.42,9.30,99.90,1024504,29,20027,-68 2022-04-16 08:51:20,4.68,3.50,9.40,99.90,1024164,29,20620,-68 2022-04-16 08:51:51,4.18,3.50,9.30,99.90,1024844,28,20119,-68 2022-04-16 08:52:24,4.32,3.05,9.40,99.90,1028578,28,20066,-68 2022-04-16 08:52:55,4.90,3.60,9.30,99.90,1028640,28,20094,-68 2022-04-16 08:53:26,4.22,3.13,9.30,99.90,1028537,28,20018,-68 2022-04-16 08:53:56,4.53,3.45,9.40,99.90,1028683,28,20029,-68 2022-04-16 08:54:27,4.18,3.25,9.40,99.90,1028621,28,20027,-68 2022-04-16 08:54:59,3.90,3.00,9.40,99.90,1028702,28,20011,-67 2022-04-16 08:55:30,6.22,3.95,9.20,99.90,1028162,28,20375,-68 2022-04-16 08:56:01,6.05,3.50,9.30,99.90,1028348,28,20103,-68 2022-04-16 08:56:32,4.65,3.45,9.30,99.90,1028367,28,20471,-68 2022-04-16 08:57:03,4.22,3.03,9.30,99.90,1028236,28,20483,-68 2022-04-16 08:57:34,4.47,3.03,9.30,99.90,1027639,28,20081,-68 2022-04-16 08:58:05,5.03,3.60,9.40,99.90,1028641,28,20073,-68 2022-04-16 08:58:36,4.72,3.40,9.40,99.90,1028609,28,20383,-68 2022-04-16 08:59:06,4.40,3.10,9.40,99.90,1028569,28,20097,-68 2022-04-16 08:59:37,3.97,3.00,9.40,99.90,1028437,28,20026,-68 2022-04-16 09:00:09,4.65,2.72,9.40,99.90,1024252,29,20028,-68 2022-04-16 09:00:40,3.50,2.95,9.40,99.90,1024460,29,20050,-68 2022-04-16 09:01:11,4.47,2.88,9.40,99.90,1024333,29,20042,-67 2022-04-16 09:01:43,3.50,3.20,9.40,99.90,1024694,28,20483,-68 2022-04-16 09:02:14,3.78,2.95,9.40,99.90,1028650,28,20371,-68 2022-04-16 09:02:59,4.45,3.17,9.40,99.90,1024296,29,20110,-68 2022-04-16 09:03:34,4.45,3.20,9.40,99.90,1024167,29,20407,-68 2022-04-16 09:04:04,4.75,2.97,9.40,99.90,1024220,29,20150,-68 2022-04-16 09:04:35,3.67,3.22,9.40,99.90,1026910,28,20098,-68 2022-04-16 09:05:08,3.25,2.75,9.30,99.90,1024147,29,20023,-68 2022-04-16 09:05:39,3.97,2.90,9.30,99.90,1020104,29,20039,-68 2022-04-16 09:06:20,5.90,3.17,9.30,99.90,1020298,29,20012,-68 2022-04-16 09:07:02,4.40,3.25,9.40,99.90,1022199,29,20048,-68 2022-04-16 09:07:54,4.40,2.85,9.30,99.90,1026594,28,20018,-68 2022-04-16 09:08:31,3.78,2.60,9.30,99.90,1028544,28,20030,-68 2022-04-16 09:09:11,4.20,2.88,9.30,99.90,1028526,28,20113,-68 2022-04-16 09:09:42,3.42,2.67,9.20,99.90,1028095,28,20046,-68 2022-04-16 09:10:13,3.25,2.35,9.20,99.90,1028248,28,20026,-68 2022-04-16 09:10:44,4.50,2.47,9.20,99.90,1028267,28,20202,-68 2022-04-16 09:11:21,3.75,2.58,9.20,99.90,1027883,28,20123,-69 2022-04-16 09:11:52,5.50,3.03,9.20,99.90,1025320,28,20502,-68 2022-04-16 09:12:22,3.38,2.53,9.20,99.90,1028504,28,20023,-68 2022-04-16 09:12:55,3.22,2.42,9.20,99.90,1028409,28,20027,-68 2022-04-16 09:13:26,2.67,2.22,9.20,99.90,1028466,28,20014,-68 2022-04-16 09:13:57,5.30,2.47,9.10,99.90,1028487,28,20019,-68 2022-04-16 09:14:43,3.35,2.47,9.00,99.90,1028536,28,20011,-68 2022-04-16 09:15:14,3.05,2.30,8.90,99.90,1028550,28,20023,-68 2022-04-16 09:15:45,2.90,2.45,9.00,99.90,1028580,28,20026,-68 2022-04-16 09:16:16,4.05,2.70,9.00,99.90,1028312,28,20557,-68 2022-04-16 09:16:47,4.00,2.65,9.00,99.90,1024192,29,20015,-68 2022-04-16 09:17:19,3.55,2.92,9.00,99.90,1024026,29,20024,-68 2022-04-16 09:18:03,3.65,3.05,9.00,99.90,1023850,29,20035,-68 2022-04-16 09:18:50,3.97,3.25,9.00,99.90,1026613,28,20011,-68 2022-04-16 09:19:27,4.40,3.78,9.00,99.90,1028416,28,20029,-68 2022-04-16 09:19:58,3.88,3.13,9.00,99.90,1024207,29,20018,-68 2022-04-16 09:20:31,4.32,3.15,9.00,99.90,1024078,29,20015,-68 2022-04-16 09:21:11,4.35,3.40,9.00,99.90,1024185,29,20047,-68 2022-04-16 09:21:43,5.28,3.10,9.00,99.90,1026125,28,20107,-68 2022-04-16 09:22:32,4.72,3.35,9.10,99.90,1028341,28,20030,-68 2022-04-16 09:23:18,5.28,3.58,9.10,99.90,1028510,28,20388,-67 2022-04-16 09:23:52,4.80,3.75,9.20,99.90,1028604,28,20022,-68 2022-04-16 09:24:23,3.95,3.38,9.20,99.90,1028363,28,20027,-68 2022-04-16 09:24:54,4.03,3.20,9.20,99.90,1028576,28,20010,-68 2022-04-16 09:25:30,4.70,3.78,9.20,99.90,1028571,28,20039,-68 2022-04-16 09:26:01,4.28,3.58,9.20,99.90,1028575,28,20050,-68 2022-04-16 09:26:39,3.65,3.25,9.20,99.90,1023983,29,20019,-68 2022-04-16 09:27:09,5.93,3.60,9.30,99.90,1024043,29,20027,-68 2022-04-16 09:27:49,4.60,3.70,9.30,99.90,1019382,29,20023,-68 2022-04-16 09:28:21,4.90,3.67,9.30,99.90,1020174,29,20043,-68 2022-04-16 09:28:53,5.38,3.92,9.30,99.90,1021729,29,20023,-68 2022-04-16 09:29:24,4.75,3.65,9.20,99.90,1025542,28,20039,-68 2022-04-16 09:29:55,5.43,3.83,9.20,99.90,1028502,28,20030,-68 2022-04-16 09:30:28,4.60,3.60,9.20,99.90,1028125,28,20029,-68 2022-04-16 09:31:02,6.18,3.58,9.10,99.90,1027921,28,20015,-67 2022-04-16 09:31:34,3.90,3.35,9.20,99.90,1028283,28,20011,-67 2022-04-16 09:32:06,4.15,3.50,9.20,99.90,1026480,28,20466,-67 2022-04-16 09:32:45,4.53,3.53,9.20,99.90,1024084,29,20486,-67 2022-04-16 09:33:16,4.38,2.90,9.10,99.90,1024212,29,20407,-68 2022-04-16 09:33:47,3.80,2.95,9.00,99.90,1025805,28,20102,-68 2022-04-16 09:34:19,4.30,3.05,9.00,99.90,1028461,28,20478,-68 2022-04-16 09:34:51,4.40,3.63,9.00,99.90,1028414,28,20102,-68 2022-04-16 09:35:30,3.42,2.97,9.00,99.90,1028409,28,20390,-67 2022-04-16 09:36:01,4.07,2.95,9.00,99.90,1028543,28,20483,-67 2022-04-16 09:36:38,4.03,3.30,9.00,99.90,1028457,28,20027,-68 2022-04-16 09:37:13,4.50,2.97,9.10,99.90,1028176,28,20019,-68 2022-04-16 09:37:50,4.18,2.38,9.00,99.90,1027642,28,20041,-68 2022-04-16 09:38:21,4.28,2.90,9.00,99.90,1028460,28,20023,-68 2022-04-16 09:39:06,3.55,3.00,8.90,99.90,1028333,28,20022,-68 2022-04-16 09:39:37,3.33,2.63,8.90,99.90,1028357,28,20102,-68 2022-04-16 09:40:11,3.45,2.80,8.90,99.90,1028533,28,20033,-67 2022-04-16 09:40:46,3.33,2.53,8.80,99.90,1028130,28,20015,-68 2022-04-16 09:41:17,4.82,2.97,8.80,99.90,1027900,28,20550,-68 2022-04-16 09:41:51,3.47,2.97,8.80,99.90,1028243,28,20043,-68 2022-04-16 09:42:28,3.33,2.92,8.90,99.90,1027044,28,20530,-68 2022-04-16 09:43:01,3.20,2.80,8.90,99.90,1024031,29,20073,-68 2022-04-16 09:43:36,3.30,2.55,8.90,99.90,1024169,29,20031,-68 2022-04-16 09:44:25,3.00,2.63,9.00,99.90,1026053,28,20455,-68 2022-04-16 09:44:57,3.95,2.70,9.00,99.90,1028127,28,20022,-68 2022-04-16 09:45:29,4.90,2.95,9.00,99.90,1027925,28,20038,-68 2022-04-16 09:46:12,4.65,3.38,9.00,99.90,1028182,28,20085,-68 2022-04-16 09:46:48,4.72,3.13,9.00,99.90,1025902,28,20035,-68 2022-04-16 09:47:24,5.20,2.90,9.10,99.90,1023784,29,20023,-69 2022-04-16 09:47:56,5.95,2.83,9.10,99.90,1024180,29,20062,-68 2022-04-16 09:48:27,4.65,3.08,9.10,99.90,1025877,28,20026,-68 2022-04-16 09:49:02,3.45,3.00,9.20,99.90,1028478,28,20018,-68 2022-04-16 09:49:36,6.75,3.78,9.30,99.90,1028185,28,20019,-68 2022-04-16 09:50:08,4.78,2.58,9.30,99.90,1028055,28,20015,-68 2022-04-16 09:50:41,3.33,2.65,9.40,99.90,1028176,28,20430,-68 2022-04-16 09:51:12,5.03,3.28,9.50,99.90,1027917,28,20102,-68 2022-04-16 09:51:47,4.03,2.78,9.50,99.90,1027266,28,20019,-68 2022-04-16 09:52:21,3.70,2.90,9.60,99.90,1023884,29,20031,-68 2022-04-16 09:52:53,3.42,2.90,9.60,99.90,1025436,28,20019,-68 2022-04-16 09:53:24,3.22,2.85,9.60,99.90,1028020,28,20168,-68 2022-04-16 09:53:56,4.40,2.60,9.70,99.90,1028189,28,20033,-68 2022-04-16 09:54:28,3.33,2.80,9.70,99.90,1028410,28,20015,-68 2022-04-16 09:55:01,3.97,3.00,9.70,99.90,1028426,28,20011,-68 2022-04-16 09:55:32,4.38,3.10,9.80,99.90,1028398,28,20370,-68 2022-04-16 09:56:10,6.07,2.80,9.80,99.90,1028382,28,20011,-68 2022-04-16 09:56:44,3.47,2.40,9.80,99.90,1028496,28,20007,-68 2022-04-16 09:57:19,5.78,2.83,9.90,99.90,1028200,28,20070,-68 2022-04-16 09:57:57,3.58,2.53,9.90,99.90,1027742,28,20058,-68 2022-04-16 09:58:38,3.42,2.60,10.00,99.90,1028405,28,20015,-68 2022-04-16 09:59:10,3.78,2.83,10.00,99.90,1028317,28,20011,-68 2022-04-16 09:59:45,4.22,2.80,10.00,99.90,1028217,28,20023,-68 2022-04-16 10:00:17,2.97,2.67,10.00,99.90,1023599,29,20027,-68 2022-04-16 10:00:49,4.13,2.85,10.00,99.90,1024157,28,20062,-68 2022-04-16 10:01:22,3.33,2.72,9.80,99.90,1023902,29,20058,-68 2022-04-16 10:01:54,4.38,2.67,9.80,99.90,1024810,28,20016,-68 2022-04-16 10:02:25,3.08,2.60,9.70,99.90,1028298,28,20011,-68 2022-04-16 10:02:56,3.30,2.70,9.60,99.90,1028331,28,20007,-68 2022-04-16 10:03:27,4.47,3.42,9.60,99.90,1028305,28,20023,-70 2022-04-16 10:03:58,4.57,2.92,9.60,99.90,1028253,28,20463,-68 2022-04-16 10:04:31,4.03,2.95,9.50,99.90,1028428,28,20011,-67 2022-04-16 10:05:02,3.88,2.70,9.50,99.90,1023990,29,20020,-69 2022-04-16 10:05:33,3.28,2.70,9.50,99.90,1024031,29,20016,-69 2022-04-16 10:06:04,3.30,2.60,9.50,99.90,1023854,29,20020,-69 2022-04-16 10:06:35,3.65,2.88,9.50,99.90,1023961,29,20145,-69 2022-04-16 10:07:06,3.22,2.92,9.60,99.90,1023873,29,20027,-69 2022-04-16 10:07:37,3.72,2.72,9.60,99.90,1023227,29,20023,-67 2022-04-16 10:08:10,3.53,3.00,9.40,99.90,1024070,28,20011,-69 2022-04-16 10:08:42,4.45,2.63,9.30,99.90,1028297,28,20098,-69 2022-04-16 10:09:17,3.92,2.88,9.40,99.90,1028355,28,20110,-69 2022-04-16 10:09:53,3.45,2.88,9.40,99.90,1028110,28,20057,-69 2022-04-16 10:10:41,4.35,2.95,9.40,99.90,1027866,28,20023,-69 2022-04-16 10:11:19,4.18,2.83,9.50,99.90,1027544,28,20117,-69 2022-04-16 10:12:12,2.80,2.35,9.60,99.90,1024167,29,20026,-69 2022-04-16 10:12:59,3.13,2.58,9.60,99.90,1024085,29,20097,-69 2022-04-16 10:13:38,3.40,2.78,9.70,99.90,1028297,28,20021,-70 2022-04-16 10:14:24,3.47,2.88,9.80,99.90,1028279,28,20007,-69 2022-04-16 10:15:10,3.55,2.83,9.80,99.90,1028377,28,20424,-69 2022-04-16 10:15:47,3.40,2.97,9.70,99.90,1028372,28,20094,-67 2022-04-16 10:16:25,4.45,2.95,9.80,99.90,1027898,28,20035,-67 2022-04-16 10:17:15,3.90,3.03,9.80,99.90,1027910,28,20083,-67 2022-04-16 10:17:53,4.90,3.08,9.90,99.90,1027295,28,20426,-67 2022-04-16 10:18:24,4.20,2.95,10.00,99.90,1023875,29,20465,-67 2022-04-16 10:18:56,7.70,3.45,10.00,99.90,1024220,28,20550,-67 2022-04-16 10:19:37,3.67,2.90,10.10,99.90,1025127,28,20018,-69 2022-04-16 10:20:15,3.58,2.70,10.10,99.90,1028015,28,20015,-69 2022-04-16 10:21:15,3.10,2.72,10.10,99.90,1028122,28,20019,-67 2022-04-16 10:21:46,2.50,2.30,10.30,99.90,1028053,28,20461,-67 2022-04-16 10:22:27,3.55,2.80,10.30,99.90,1028290,28,20023,-67 2022-04-16 10:23:04,2.92,2.20,10.30,99.90,1028158,28,20011,-67 2022-04-16 10:23:37,3.83,2.95,10.30,99.90,1028351,28,20026,-67 2022-04-16 10:24:08,4.03,3.22,10.40,99.90,1028219,28,20026,-67 2022-04-16 10:24:48,5.78,3.67,10.50,99.90,1028351,28,20554,-67 2022-04-16 10:25:32,4.75,3.15,10.60,99.90,1028328,28,20019,-67 2022-04-16 10:26:14,4.97,2.67,10.70,99.90,1027854,28,20087,-67 2022-04-16 10:26:46,3.72,2.58,10.80,99.90,1027928,28,20023,-67 2022-04-16 10:27:27,3.15,2.22,10.80,99.90,1027765,28,20011,-68 2022-04-16 10:28:09,4.82,2.63,10.90,99.90,1028199,28,20471,-68 2022-04-16 10:28:54,3.00,2.50,11.00,99.90,1027908,28,20403,-68 2022-04-16 10:29:25,2.75,2.35,11.00,99.90,1027862,28,20017,-68 2022-04-16 10:30:03,3.70,2.50,11.10,99.90,1027950,28,20019,-68 2022-04-16 10:30:42,3.08,2.30,11.20,99.90,1025088,28,20478,-68 2022-04-16 10:31:20,3.20,2.50,11.30,99.90,1023740,29,20030,-69 2022-04-16 10:31:52,3.75,2.47,11.20,99.90,1027541,28,20023,-69 2022-04-16 10:32:23,2.40,2.00,11.30,99.90,1028269,28,20386,-68 2022-04-16 10:32:53,3.63,2.70,11.30,99.90,1028223,28,20015,-68 2022-04-16 10:33:31,2.97,2.60,11.30,99.90,1023673,28,20058,-68 2022-04-16 10:34:04,3.80,2.50,11.40,99.90,1023991,29,20024,-68 2022-04-16 10:34:35,2.55,2.22,11.30,99.90,1024092,29,20019,-68 2022-04-16 10:35:16,2.92,2.40,11.20,99.90,1025293,28,20019,-68 2022-04-16 10:35:51,2.85,2.25,11.10,99.70,1028041,28,20019,-68 2022-04-16 10:36:48,2.97,2.65,11.10,99.70,1023902,29,20402,-68 2022-04-16 10:37:25,2.83,2.13,11.00,99.60,1018947,29,20111,-68 2022-04-16 10:37:56,2.75,2.28,11.00,99.60,1024265,28,20016,-68 2022-04-16 10:38:37,2.60,2.22,11.10,99.50,1028129,28,20026,-69 2022-04-16 10:39:24,2.60,2.40,11.10,99.70,1028117,28,20029,-69 2022-04-16 10:39:55,4.07,2.58,11.10,99.90,1028292,28,20022,-68 2022-04-16 10:40:26,2.58,2.35,11.20,99.90,1028203,28,20007,-68 2022-04-16 10:41:14,3.22,2.33,11.30,99.90,1028170,28,20046,-68 2022-04-16 10:41:56,2.78,2.28,11.40,99.70,1028182,28,20014,-68 2022-04-16 10:42:32,2.67,2.30,11.50,99.70,1028224,28,20050,-69 2022-04-16 10:43:03,2.75,2.05,11.50,99.60,1028153,28,20516,-68 2022-04-16 10:43:33,3.45,2.03,11.60,99.40,1028043,28,20065,-68 2022-04-16 10:44:09,2.65,2.20,11.70,99.50,1028199,28,20042,-68 2022-04-16 10:44:45,2.85,2.00,11.70,99.40,1028331,28,20018,-68 2022-04-16 10:45:16,2.65,2.03,11.70,98.90,1028201,28,20107,-69 2022-04-16 10:46:06,3.08,2.47,11.60,98.30,1028050,28,20153,-68 2022-04-16 10:46:46,2.35,1.90,11.60,98.10,1028013,28,20093,-68 2022-04-16 10:47:18,2.38,2.00,11.40,98.10,1027709,28,20031,-68 2022-04-16 10:47:54,2.58,2.15,11.20,97.80,1027130,28,20109,-68 2022-04-16 10:48:27,2.58,2.20,11.10,98.30,1025634,28,20382,-68 2022-04-16 10:48:57,2.92,2.20,11.00,98.60,1023930,29,20024,-68 2022-04-16 10:49:28,3.00,2.40,11.10,98.80,1024890,28,20456,-68 2022-04-16 10:49:59,2.63,2.20,11.10,98.50,1027824,28,20014,-68 2022-04-16 10:50:31,3.30,2.10,11.00,98.70,1027871,28,20622,-68 2022-04-16 10:51:03,3.10,2.17,11.00,98.70,1028069,28,20019,-68 2022-04-16 10:51:35,4.07,2.50,11.20,99.20,1028130,28,20387,-68 2022-04-16 10:52:06,3.22,2.50,11.20,99.30,1028072,28,20007,-68 2022-04-16 10:52:36,2.95,2.17,11.30,99.50,1028204,28,20019,-69 2022-04-16 10:53:07,2.53,1.95,11.30,99.00,1028208,28,20306,-68 2022-04-16 10:53:40,3.20,2.47,11.30,98.50,1028141,28,20023,-68 2022-04-16 10:54:15,2.45,2.00,11.30,98.50,1028065,28,20011,-68 2022-04-16 10:54:47,2.90,2.25,11.30,98.30,1028230,28,20031,-68 2022-04-16 10:55:23,3.58,2.70,11.30,98.30,1028169,28,20026,-68 2022-04-16 10:55:54,2.60,2.20,11.30,98.50,1028104,28,20025,-68 2022-04-16 10:56:30,3.78,2.40,11.40,98.90,1028079,28,20027,-68 2022-04-16 10:57:02,2.45,2.25,11.40,99.00,1028183,28,20505,-68 2022-04-16 10:57:34,2.97,2.53,11.50,98.80,1027212,28,20085,-68 2022-04-16 10:58:08,2.58,2.30,11.40,98.50,1028009,28,20029,-68 2022-04-16 10:58:40,2.38,2.05,11.50,98.40,1028177,28,20440,-67 2022-04-16 10:59:11,2.75,2.30,11.40,98.40,1028098,28,20364,-68 2022-04-16 10:59:43,4.50,2.55,11.40,98.60,1028138,28,20039,-68 2022-04-16 11:00:15,2.83,2.10,11.50,98.70,1027905,28,20367,-68 2022-04-16 11:00:45,2.90,2.35,11.40,98.70,1028252,28,20025,-68 2022-04-16 11:01:27,2.67,2.28,11.40,98.70,1027978,28,20435,-67 2022-04-16 11:01:58,2.75,2.05,11.40,98.70,1028226,28,20023,-68 2022-04-16 11:02:34,2.65,2.35,11.30,98.40,1027938,28,20019,-68 2022-04-16 11:03:31,2.63,2.42,11.30,98.40,1028118,28,20062,-68 2022-04-16 11:04:15,3.63,2.65,11.30,98.40,1027084,28,20087,-68 2022-04-16 11:05:06,2.72,2.42,11.30,98.50,1028070,28,20098,-68 2022-04-16 11:05:37,2.88,2.28,11.30,98.50,1027895,28,20018,-68 2022-04-16 11:06:08,2.92,2.47,11.30,98.70,1027852,28,20018,-67 2022-04-16 11:06:43,2.50,2.30,11.30,98.60,1027687,28,20022,-68 2022-04-16 11:07:14,2.90,2.20,11.20,98.20,1027749,28,20023,-68 2022-04-16 11:07:46,2.45,2.25,11.20,98.30,1022864,29,20090,-68 2022-04-16 11:08:17,1.80,1.70,11.20,98.40,1023872,29,20038,-68 2022-04-16 11:08:47,2.33,1.85,11.20,98.00,1023584,29,20031,-67 2022-04-16 11:09:18,2.42,1.90,11.20,97.70,1024022,28,20038,-68 2022-04-16 11:09:52,2.05,1.88,11.20,97.70,1028164,28,20019,-67 2022-04-16 11:10:23,2.53,2.15,11.20,97.60,1028055,28,20027,-68 2022-04-16 11:11:03,2.92,2.10,11.20,97.40,1028043,28,20102,-67 2022-04-16 11:11:38,11.10,11.10,11.10,97.20,1024326,29,20507,-68 2022-04-16 11:12:10,2.40,2.05,11.10,97.20,1023783,29,20370,-67 2022-04-16 11:12:44,2.22,1.88,11.10,97.20,1023273,28,20027,-67 2022-04-16 11:13:15,2.00,1.90,11.10,97.30,1027491,28,20425,-67 2022-04-16 11:13:47,3.30,2.47,11.10,97.40,1027841,28,20018,-67 2022-04-16 11:14:19,2.30,2.10,11.10,97.50,1027743,28,20487,-67 2022-04-16 11:14:53,2.65,2.30,11.10,97.60,1027665,28,20014,-67 2022-04-16 11:15:26,2.75,2.22,11.10,97.40,1028080,28,20562,-67 2022-04-16 11:16:01,2.60,2.40,10.90,97.40,1027895,28,20502,-67 2022-04-16 11:16:31,3.13,2.53,10.90,97.90,1027748,28,20072,-67 2022-04-16 11:17:03,3.47,2.22,10.90,97.80,1027619,28,20070,-67 2022-04-16 11:17:34,2.80,2.47,10.90,97.90,1026153,28,20026,-67 2022-04-16 11:18:05,2.65,2.45,10.90,98.00,1024086,28,20094,-67 2022-04-16 11:18:38,2.45,2.22,11.00,98.00,1027722,28,20101,-66 2022-04-16 11:19:16,2.13,1.90,11.00,97.90,1027741,28,20015,-67 2022-04-16 11:20:07,2.42,2.22,11.00,97.90,1028249,28,20109,-67 2022-04-16 11:20:39,2.97,2.13,11.10,98.00,1027962,28,20030,-67 2022-04-16 11:21:19,3.40,2.50,11.10,97.60,1023469,29,20050,-67 2022-04-16 11:21:50,2.40,2.20,11.20,97.50,1023813,29,20008,-67 2022-04-16 11:22:20,3.78,2.33,11.10,97.20,1023805,29,20062,-67 2022-04-16 11:22:51,2.92,2.17,11.10,97.20,1025181,28,20047,-67 2022-04-16 11:23:26,3.13,2.20,11.00,97.20,1027916,28,20018,-67 2022-04-16 11:24:05,2.13,1.92,11.00,97.30,1028072,28,20058,-67 2022-04-16 11:24:35,2.30,2.10,10.90,97.20,1028059,28,20070,-67 2022-04-16 11:25:07,3.15,2.30,11.00,97.20,1028046,28,20599,-66 2022-04-16 11:25:59,3.25,2.28,11.00,97.40,1028107,28,20494,-67 2022-04-16 11:26:50,2.90,2.10,11.00,97.50,1028005,28,20015,-67 2022-04-16 11:27:42,2.60,2.40,11.00,97.70,1027535,28,20395,-67 2022-04-16 11:28:32,2.70,2.22,11.10,97.70,1028003,28,20027,-67 2022-04-16 11:29:22,2.95,2.25,11.20,97.80,1028117,28,20030,-67 2022-04-16 11:30:11,2.42,2.22,11.30,97.80,1023685,29,20111,-67 2022-04-16 11:31:00,3.42,2.40,11.30,97.70,1023795,29,20031,-67 2022-04-16 11:31:49,2.72,2.40,11.30,98.10,1024520,28,20534,-67 2022-04-16 11:32:38,3.33,2.45,11.40,97.90,1028032,28,20023,-67 2022-04-16 11:33:29,4.30,2.45,11.40,98.10,1028022,28,20046,-67 2022-04-16 11:34:17,2.88,2.40,11.50,97.80,1028119,28,20026,-67 2022-04-16 11:34:55,3.03,2.40,11.30,97.50,1028149,28,20113,-67 2022-04-16 11:35:26,3.78,2.53,11.30,97.80,1027568,28,20034,-67 2022-04-16 11:36:08,4.07,2.80,11.10,97.80,1027750,28,20065,-67 2022-04-16 11:36:39,2.70,2.50,11.10,98.00,1028011,28,20103,-67 2022-04-16 11:37:10,3.60,2.53,11.00,98.30,1027685,28,20027,-67 2022-04-16 11:37:40,2.53,2.10,11.00,98.20,1026900,28,20153,-67 2022-04-16 11:38:12,2.80,2.00,10.90,98.10,1027886,28,20480,-66 2022-04-16 11:38:42,3.13,2.38,10.80,98.20,1027916,28,20026,-67 2022-04-16 11:39:28,2.95,2.60,10.90,98.20,1027914,28,20386,-67 2022-04-16 11:40:05,3.88,2.42,10.90,98.30,1027361,28,20588,-67 2022-04-16 11:40:36,3.42,2.35,10.80,98.10,1027526,28,20030,-67 2022-04-16 11:41:11,2.70,2.13,10.80,98.00,1027803,28,20030,-67 2022-04-16 11:41:50,2.95,2.53,10.80,98.00,1027770,28,20105,-67 2022-04-16 11:42:24,2.50,2.30,10.80,97.90,1027563,28,20114,-67 2022-04-16 11:42:54,2.83,2.20,10.80,97.70,1027762,28,20098,-67 2022-04-16 11:43:28,3.05,2.28,10.70,97.70,1027654,28,20073,-67 2022-04-16 11:43:59,2.72,2.13,10.70,97.70,1026494,28,20022,-67 2022-04-16 11:44:42,3.05,2.42,10.70,97.70,1024239,28,20496,-67 2022-04-16 11:45:16,2.40,2.08,10.70,97.70,1028000,28,20019,-67 2022-04-16 11:45:47,2.65,2.20,10.70,98.00,1027977,28,20497,-66 2022-04-16 11:46:17,3.08,2.40,10.60,97.70,1027765,28,20038,-67 2022-04-16 11:46:48,2.60,2.20,10.70,97.80,1027670,28,20598,-67 2022-04-16 11:47:28,2.35,2.00,10.70,97.90,1027062,28,20035,-67 2022-04-16 11:47:59,3.83,2.58,10.70,97.80,1027527,28,20029,-69 2022-04-16 11:48:32,3.40,2.33,10.60,97.90,1026077,28,20581,-68 2022-04-16 11:49:03,3.83,2.65,10.60,98.00,1025558,28,20101,-66 2022-04-16 11:49:36,2.78,2.15,10.60,98.00,1027797,28,20019,-67 2022-04-16 11:50:09,4.05,2.50,10.60,98.10,1027787,28,20481,-69 2022-04-16 11:50:40,3.53,2.40,10.70,98.20,1027884,28,20010,-67 2022-04-16 11:51:12,3.70,3.03,10.70,98.10,1023323,29,20015,-67 2022-04-16 11:51:43,3.22,2.67,10.80,98.10,1023696,29,20545,-66 2022-04-16 11:52:14,3.08,2.50,10.70,98.00,1023392,28,20043,-67 2022-04-16 11:52:51,4.30,2.95,10.70,98.00,1024063,28,20058,-67 2022-04-16 11:53:22,3.03,2.33,10.80,98.10,1027867,28,20098,-68 2022-04-16 11:53:52,4.15,2.90,10.80,98.10,1023095,29,20027,-67 2022-04-16 11:54:28,4.10,2.67,10.90,98.20,1023380,29,20019,-67 2022-04-16 11:55:15,3.95,2.85,10.90,98.20,1023591,29,20007,-67 2022-04-16 11:55:51,4.05,3.28,10.90,98.20,1026750,28,20070,-67 2022-04-16 11:56:22,3.85,2.97,10.90,98.00,1027735,28,20034,-68 2022-04-16 11:56:55,3.88,2.90,10.80,98.10,1027747,28,20412,-67 2022-04-16 11:57:25,4.53,3.10,10.90,98.20,1026884,28,20105,-67 2022-04-16 11:57:56,4.97,3.10,10.90,98.00,1027903,28,20015,-67 2022-04-16 11:58:28,3.60,2.80,10.90,97.90,1027800,28,20073,-66 2022-04-16 11:59:00,4.40,2.83,10.90,98.00,1027747,28,20533,-67 2022-04-16 11:59:32,3.90,2.30,10.90,98.20,1027640,28,20003,-64 2022-04-16 12:00:07,4.25,2.67,11.00,98.40,1027607,28,20046,-68 2022-04-16 12:00:48,5.75,3.25,11.10,98.30,1033012,28,20508,-69 2022-04-16 12:01:23,4.68,3.35,11.30,98.20,1031289,28,20023,-69 2022-04-16 12:02:08,4.68,3.55,11.30,98.00,1026034,28,20010,-68 2022-04-16 12:02:40,4.22,3.45,11.40,97.80,1026631,28,20015,-68 2022-04-16 12:03:11,4.38,3.40,11.40,97.70,1027438,28,20111,-67 2022-04-16 12:03:41,3.60,3.08,11.40,97.60,1029812,28,20378,-68 2022-04-16 12:04:12,4.10,3.30,11.40,97.60,1031801,28,20011,-68 2022-04-16 12:04:43,4.25,3.10,11.50,97.40,1031576,28,20049,-69 2022-04-16 12:05:16,3.65,3.30,11.50,97.50,1031703,28,20033,-68 2022-04-16 12:05:48,3.95,3.17,11.60,97.60,1031699,28,20011,-68 2022-04-16 12:06:19,3.10,2.72,11.60,98.00,1031755,28,20102,-68 2022-04-16 12:06:53,3.92,3.03,11.70,97.90,1030831,28,20022,-68 2022-04-16 12:07:25,4.93,3.20,11.80,97.50,1030559,28,20070,-68 2022-04-16 12:07:56,3.90,3.25,11.90,97.00,1034038,28,20072,-68 2022-04-16 12:08:27,4.07,3.20,11.80,96.60,1035568,28,20018,-70 2022-04-16 12:09:01,3.72,2.97,11.80,96.50,1034872,28,20022,-69 2022-04-16 12:09:33,4.32,3.00,11.80,96.80,1035678,28,20014,-69 2022-04-16 12:10:07,5.45,3.20,11.80,96.70,1035666,28,20067,-69 2022-04-16 12:10:39,4.20,3.03,11.80,96.60,1035713,28,20020,-68 2022-04-16 12:11:10,4.18,3.00,11.70,96.80,1035364,28,20014,-69 2022-04-16 12:11:41,4.57,3.08,11.80,97.20,1031263,28,20023,-70 2022-04-16 12:12:16,4.35,3.33,11.90,97.00,1031356,28,20006,-69 2022-04-16 12:12:53,4.38,3.05,11.80,96.60,1031190,28,20102,-69 2022-04-16 12:13:33,4.40,3.08,11.50,96.40,1032655,28,20007,-68 2022-04-16 12:14:03,4.32,3.47,11.40,96.70,1027247,28,20133,-69 2022-04-16 12:14:47,3.65,3.00,11.50,96.80,1026473,28,20023,-69 2022-04-16 12:15:25,3.70,2.97,11.50,96.80,1027123,28,20018,-69 2022-04-16 12:16:06,3.88,3.15,11.40,96.60,1033385,28,20006,-69 2022-04-16 12:16:37,4.68,3.30,11.50,96.80,1035297,28,20014,-70 2022-04-16 12:17:08,5.88,3.63,11.50,96.80,1035358,28,20022,-68 2022-04-16 12:17:40,5.60,3.05,11.60,97.20,1030243,28,20093,-70 2022-04-16 12:18:18,3.92,2.90,11.60,96.60,1031394,28,20025,-70 2022-04-16 12:18:49,3.15,2.53,11.70,96.60,1024332,28,20030,-70 2022-04-16 12:19:21,3.75,2.75,11.70,96.50,1024556,28,20040,-69 2022-04-16 12:20:12,3.85,3.28,11.80,96.60,1031668,28,20367,-70 2022-04-16 12:20:46,4.18,2.85,11.90,96.40,1031142,28,20048,-70 2022-04-16 12:21:18,4.00,3.15,11.90,96.50,1028659,28,20030,-69 2022-04-16 12:21:48,3.95,3.15,11.90,96.40,1028355,28,20023,-69 2022-04-16 12:22:19,5.45,3.33,11.90,96.40,1030355,28,20449,-70 2022-04-16 12:22:54,4.18,3.08,11.90,96.50,1029144,28,20135,-70 2022-04-16 12:23:25,3.97,3.10,12.00,96.70,1028722,28,20021,-69 2022-04-16 12:24:05,4.15,2.92,12.00,96.90,1027221,28,20379,-69 2022-04-16 12:24:36,12.00,12.00,12.00,96.90,1027267,28,20062,-68 2022-04-16 12:25:08,3.88,2.95,12.00,96.70,1032100,28,19912,-69 2022-04-16 12:25:41,5.93,3.25,12.10,96.60,1032683,28,20104,-69 2022-04-16 12:26:14,4.80,3.28,12.20,96.60,1029362,28,20448,-69 2022-04-16 12:26:49,4.78,2.63,12.30,96.40,1032326,28,20505,-69 2022-04-16 12:27:28,3.72,2.80,12.30,96.30,1035104,28,20053,-67 2022-04-16 12:28:00,5.15,3.70,12.40,96.20,1034147,28,20030,-69 2022-04-16 12:28:39,5.07,3.10,12.40,96.10,1033012,28,20482,-68 2022-04-16 12:29:10,3.88,3.10,12.30,96.10,1029239,28,20066,-69 2022-04-16 12:29:48,4.78,3.42,12.20,96.20,1031331,28,20101,-69 2022-04-16 12:30:26,4.13,3.30,12.20,96.60,1030847,28,20034,-68 2022-04-16 12:30:56,5.20,3.40,12.30,96.50,1031553,28,20857,-68 2022-04-16 12:31:29,3.80,2.90,12.40,96.50,1031517,28,20029,-68 2022-04-16 12:32:00,4.15,2.70,12.40,96.50,1027050,28,20077,-69 2022-04-16 12:32:31,5.43,3.03,12.50,96.70,1024788,28,20023,-69 2022-04-16 12:33:04,3.35,2.67,12.50,96.50,1027347,28,20046,-68 2022-04-16 12:33:34,4.47,3.00,12.60,96.10,1027598,28,20045,-69 2022-04-16 12:34:05,4.03,3.13,12.60,96.10,1034042,28,20014,-68 2022-04-16 12:34:39,4.30,2.97,12.70,95.90,1033689,28,20046,-69 2022-04-16 12:35:10,3.53,2.92,12.70,95.60,1032918,28,20415,-68 2022-04-16 12:35:47,3.40,2.50,12.70,95.70,1033009,28,20022,-68 2022-04-16 12:36:17,3.33,2.65,12.80,96.30,1033664,28,20467,-68 2022-04-16 12:36:48,2.88,2.40,12.80,96.10,1032934,28,20343,-69 2022-04-16 12:37:20,4.13,2.92,12.80,95.40,1033156,28,20026,-67 2022-04-16 12:37:53,4.20,3.20,12.80,95.50,1029750,28,20038,-68 2022-04-16 12:38:25,5.47,3.22,12.80,95.20,1028356,28,20018,-68 2022-04-16 12:38:55,6.63,3.63,12.80,95.50,1029402,28,20027,-69 2022-04-16 12:39:26,5.25,3.10,12.70,94.80,1029849,28,20022,-69 2022-04-16 12:39:57,3.90,2.90,12.70,94.80,1027665,28,20023,-69 2022-04-16 12:40:29,3.78,3.03,12.60,94.70,1026699,28,20034,-68 2022-04-16 12:41:10,4.22,3.08,12.50,94.60,1029127,28,20018,-69 2022-04-16 12:41:41,4.13,2.58,12.50,94.80,1029779,28,20015,-69 2022-04-16 12:42:11,4.35,3.03,12.60,94.90,1031706,28,20034,-69 2022-04-16 12:42:42,9.52,2.70,12.60,95.30,1032994,28,20029,-69 2022-04-16 12:43:15,3.78,2.80,12.60,95.20,1032716,28,20023,-68 2022-04-16 12:43:46,8.85,2.65,12.70,94.80,1029053,28,20031,-68 2022-04-16 12:44:17,4.13,3.28,12.70,94.60,1028291,28,20019,-68 2022-04-16 12:44:47,3.92,2.92,12.70,94.70,1029065,28,20101,-68 2022-04-16 12:45:18,3.90,2.78,12.70,94.90,1029456,28,20026,-68 2022-04-16 12:45:49,2.47,2.22,12.70,95.00,1033646,28,20034,-69 2022-04-16 12:46:20,3.75,2.40,12.80,94.90,1032734,28,20029,-68 2022-04-16 12:46:50,3.05,2.53,12.90,94.80,1032704,28,20079,-69 2022-04-16 12:47:21,3.70,2.83,12.80,94.40,1033658,28,20088,-68 2022-04-16 12:47:52,3.30,2.60,12.70,94.10,1033936,28,20127,-69 2022-04-16 12:48:23,3.47,2.60,12.70,94.10,1033008,28,20034,-68 2022-04-16 12:48:54,3.33,2.60,12.70,94.00,1032579,28,20435,-69 2022-04-16 12:49:24,4.38,3.08,12.70,94.30,1033830,28,20093,-68 2022-04-16 12:49:55,5.47,3.80,12.70,94.30,1033641,28,20026,-68 2022-04-16 12:50:27,2.95,2.38,12.80,94.30,1027222,28,20031,-68 2022-04-16 12:50:58,3.42,2.97,12.80,94.10,1026804,28,20066,-69 2022-04-16 12:51:29,3.60,2.83,12.80,94.10,1029619,28,20022,-68 2022-04-16 12:51:59,2.60,2.38,12.60,94.00,1024738,28,20019,-68 2022-04-16 12:52:30,3.67,2.80,12.40,94.10,1028748,28,20573,-68 2022-04-16 12:53:01,3.88,2.95,12.30,94.20,1029554,28,20455,-69 2022-04-16 12:53:33,3.55,2.70,12.20,94.30,1030100,28,20798,-68 2022-04-16 12:54:03,3.70,3.03,12.10,94.20,1030738,28,20022,-68 2022-04-16 12:54:35,6.22,2.75,12.10,94.30,1032703,28,20019,-69 2022-04-16 12:55:06,3.85,2.55,12.00,94.30,1033463,28,20021,-68 2022-04-16 12:55:37,3.90,2.72,12.00,94.60,1025572,28,20036,-68 2022-04-16 12:56:08,4.03,2.78,12.10,94.40,1027193,28,20019,-69 2022-04-16 12:56:42,3.90,2.60,12.10,94.60,1027092,28,20097,-68 2022-04-16 12:57:13,6.72,2.97,12.10,94.70,1027513,28,20482,-68 2022-04-16 12:57:44,3.45,2.55,12.10,94.70,1030412,28,20025,-69 2022-04-16 12:58:15,3.03,2.70,12.10,94.70,1031420,28,20089,-69 2022-04-16 12:58:46,3.67,2.90,12.10,94.60,1031472,28,20482,-69 2022-04-16 12:59:16,3.38,2.63,12.10,94.60,1031083,28,20080,-69 2022-04-16 12:59:47,3.40,2.53,12.20,95.10,1033779,28,20025,-69 2022-04-16 13:00:18,3.33,2.63,12.30,95.80,1033526,28,20076,-69 2022-04-16 13:00:49,2.72,2.35,12.40,95.40,1033866,28,20069,-69 2022-04-16 13:01:19,5.57,3.25,12.40,94.80,1031170,28,20466,-68 2022-04-16 13:01:50,4.65,3.03,12.50,94.60,1029943,28,20072,-69 2022-04-16 13:02:21,4.78,3.17,12.60,94.30,1027074,28,20396,-68 2022-04-16 13:02:51,5.93,3.03,12.60,94.10,1028817,28,20022,-69 2022-04-16 13:03:22,4.60,2.90,12.70,94.20,1026984,28,20446,-69 2022-04-16 13:03:53,4.22,3.00,12.70,94.40,1028597,28,20079,-69 2022-04-16 13:04:24,3.75,2.60,12.70,94.30,1031482,28,20019,-69 2022-04-16 13:04:55,3.08,2.60,12.70,94.10,1031517,28,20061,-68 2022-04-16 13:05:29,3.70,2.70,12.60,93.70,1031107,28,20054,-70 2022-04-16 13:05:59,3.72,2.78,12.50,93.90,1032636,28,20014,-69 2022-04-16 13:06:30,3.00,2.70,12.50,94.20,1032709,28,20378,-69 2022-04-16 13:07:01,3.55,2.70,12.40,94.20,1033559,28,20350,-70 2022-04-16 13:07:32,4.13,2.72,12.40,94.20,1026824,28,20023,-69 2022-04-16 13:08:03,3.97,2.88,12.40,94.00,1025855,28,20019,-69 2022-04-16 13:08:34,3.13,2.63,12.30,93.90,1028062,28,20031,-69 2022-04-16 13:09:04,4.57,3.20,12.20,93.60,1028011,28,20394,-70 2022-04-16 13:09:35,3.65,2.83,12.20,93.60,1027950,28,20021,-69 2022-04-16 13:10:07,3.17,2.70,12.20,93.70,1028088,28,20113,-70 2022-04-16 13:10:38,3.80,2.55,12.20,93.80,1033706,28,20477,-69 2022-04-16 13:11:11,2.88,2.55,12.20,93.70,1034693,28,20018,-70 2022-04-16 13:11:42,3.20,2.47,12.20,93.70,1034515,28,20022,-70 2022-04-16 13:12:13,5.00,2.50,12.20,93.50,1034134,28,20026,-69 2022-04-16 13:12:44,3.55,2.47,12.20,93.30,1034787,28,20032,-69 2022-04-16 13:13:14,3.63,2.42,12.20,93.30,1033878,28,20083,-69 2022-04-16 13:13:45,2.75,2.00,12.30,93.60,1033547,28,20198,-69 2022-04-16 13:14:16,5.57,2.90,12.30,92.80,1031278,28,20030,-69 2022-04-16 13:14:46,3.22,2.30,12.20,92.90,1030983,28,20014,-69 2022-04-16 13:15:18,3.33,2.60,12.30,93.00,1031630,28,20076,-70 2022-04-16 13:15:50,3.22,2.35,12.30,93.30,1031101,28,20023,-70 2022-04-16 13:16:21,2.78,2.45,12.30,92.40,1031612,28,20429,-70 2022-04-16 13:16:52,2.95,1.92,12.30,92.30,1027314,28,20078,-70 2022-04-16 13:17:22,2.83,2.03,12.30,92.20,1026438,28,20015,-70 2022-04-16 13:17:53,2.42,2.00,12.40,92.00,1027098,28,20027,-70 2022-04-16 13:18:24,2.60,2.05,12.40,92.80,1027296,28,20094,-71 2022-04-16 13:18:54,2.53,2.28,12.50,92.90,1027514,28,20019,-70 2022-04-16 13:19:25,3.70,1.90,12.50,92.40,1031539,28,20046,-69 2022-04-16 13:19:56,2.42,1.90,12.60,92.20,1031506,28,20121,-69 2022-04-16 13:20:27,2.70,1.77,12.60,92.00,1031605,28,20018,-70 2022-04-16 13:20:57,2.17,1.70,12.70,92.40,1031574,28,20018,-70 2022-04-16 13:21:28,2.17,1.88,12.70,91.80,1031654,28,20493,-70 2022-04-16 13:21:59,2.47,1.75,12.80,91.50,1031508,28,20470,-70 2022-04-16 13:22:30,2.55,2.08,12.80,91.30,1031619,28,20427,-69 2022-04-16 13:23:00,2.17,1.98,12.90,91.50,1031440,28,20014,-70 2022-04-16 13:23:32,2.17,1.98,12.90,90.50,1031252,28,20014,-69 2022-04-16 13:24:05,1.55,1.35,12.90,90.50,1031400,28,20027,-69 2022-04-16 13:24:36,2.70,2.40,12.90,90.80,1031600,28,20023,-69 2022-04-16 13:25:07,3.55,2.30,12.80,91.40,1031679,28,20029,-70 2022-04-16 13:25:37,2.72,2.08,12.80,91.80,1031710,28,20022,-69 2022-04-16 13:26:08,4.60,3.00,12.80,92.00,1031444,28,20098,-69 2022-04-16 13:26:39,4.20,3.15,12.80,92.30,1031589,28,20019,-69 2022-04-16 13:27:11,3.95,2.65,12.70,92.50,1031500,28,20081,-69 2022-04-16 13:27:42,3.42,2.75,12.60,92.60,1030644,28,20034,-69 2022-04-16 13:28:13,3.50,2.65,12.50,92.70,1031405,28,20093,-70 2022-04-16 13:28:44,2.88,2.50,12.30,92.60,1031101,28,20019,-69 2022-04-16 13:29:15,4.70,2.45,12.30,92.80,1031558,28,20054,-68 2022-04-16 13:29:46,3.05,2.40,12.30,92.90,1026977,28,20383,-71 2022-04-16 13:30:17,3.60,2.40,12.20,92.70,1027064,28,20387,-68 2022-04-16 13:30:48,3.75,2.42,12.20,92.60,1027588,28,20015,-68 2022-04-16 13:31:19,2.85,2.58,12.20,92.70,1029218,28,20019,-68 2022-04-16 13:31:49,3.80,2.78,12.10,92.60,1032390,28,20042,-69 2022-04-16 13:32:20,4.00,2.90,12.10,92.50,1032797,28,20010,-69 2022-04-16 13:32:51,3.78,3.10,12.00,92.70,1031576,28,20544,-71 2022-04-16 13:33:22,3.40,2.58,12.00,93.00,1031520,28,20025,-69 2022-04-16 13:33:53,4.00,2.83,12.00,93.10,1031636,28,20015,-70 2022-04-16 13:34:23,3.72,2.63,12.00,92.90,1031329,28,20026,-69 2022-04-16 13:34:54,3.08,2.50,12.00,92.60,1031690,28,20022,-68 2022-04-16 13:35:25,3.80,3.08,11.90,92.20,1031614,28,20017,-69 2022-04-16 13:35:56,3.63,2.88,11.80,92.00,1031677,28,20034,-70 2022-04-16 13:36:27,4.40,2.83,11.80,92.30,1032174,28,20370,-68 2022-04-16 13:36:58,2.63,2.25,11.90,92.80,1027392,28,20014,-69 2022-04-16 13:37:29,4.85,2.88,11.80,92.50,1028882,28,20061,-69 2022-04-16 13:37:59,4.10,2.55,11.80,92.30,1027910,28,20383,-69 2022-04-16 13:38:30,2.95,2.20,11.80,92.20,1029725,28,20475,-68 2022-04-16 13:39:01,3.13,2.20,11.70,92.00,1033625,28,20044,-68 2022-04-16 13:39:50,2.83,1.95,11.70,91.70,1034316,28,20017,-67 2022-04-16 13:40:39,2.78,2.08,11.60,91.30,1034150,28,20108,-68 2022-04-16 13:41:29,2.33,2.10,11.50,91.30,1029617,28,20030,-68 2022-04-16 13:41:59,2.75,2.20,11.60,91.50,1032130,28,20018,-68 2022-04-16 13:42:30,2.53,2.00,11.60,91.40,1034874,28,20030,-68 2022-04-16 13:43:01,2.28,1.90,11.60,91.40,1030633,28,20019,-68 2022-04-16 13:43:32,3.28,2.10,11.60,91.40,1035929,28,20500,-68 2022-04-16 13:44:03,2.55,1.85,11.70,91.50,1036240,28,20056,-68 2022-04-16 13:44:34,2.00,1.80,11.70,91.60,1036404,28,20014,-68 2022-04-16 13:45:05,2.92,2.13,11.80,92.40,1036193,28,20091,-68 2022-04-16 13:45:36,2.00,1.80,11.90,92.50,1036211,28,20022,-68 2022-04-16 13:46:07,3.53,2.00,11.90,91.50,1036512,28,20409,-68 2022-04-16 13:46:38,1.90,1.65,12.00,90.30,1031875,28,20052,-69 2022-04-16 13:47:08,1.95,1.77,12.10,90.20,1031739,28,20442,-69 2022-04-16 13:47:39,2.65,1.77,12.10,90.20,1030966,28,20078,-68 2022-04-16 13:48:11,3.35,2.05,12.20,90.30,1032201,28,20054,-69 2022-04-16 13:48:42,1.90,1.70,12.20,90.30,1036399,28,20022,-68 2022-04-16 13:49:12,2.67,2.05,12.20,90.40,1036345,28,20010,-69 2022-04-16 13:49:44,2.65,1.98,12.30,91.10,1036403,28,20018,-69 2022-04-16 13:50:15,3.80,2.60,12.30,91.50,1028043,28,20038,-68 2022-04-16 13:50:46,3.60,2.47,12.30,91.70,1028118,28,20090,-69 2022-04-16 13:51:16,2.55,2.10,12.30,91.90,1027798,28,20030,-68 2022-04-16 13:51:47,2.80,2.13,12.30,91.90,1028580,28,20451,-68 2022-04-16 13:52:18,2.13,1.85,12.30,92.00,1036373,28,20046,-68 2022-04-16 13:52:49,2.47,2.13,12.40,92.20,1036443,28,20018,-68 2022-04-16 13:53:21,2.30,2.10,12.30,92.10,1035994,28,20025,-68 2022-04-16 13:53:51,2.72,2.20,12.30,92.10,1036437,28,20457,-69 2022-04-16 13:54:22,2.75,2.00,12.30,92.10,1036421,28,20068,-69 2022-04-16 13:54:54,5.70,1.92,12.20,92.20,1036529,28,20064,-69 2022-04-16 13:55:25,2.50,1.98,12.20,92.00,1036160,28,20163,-68 2022-04-16 13:55:55,2.85,2.55,12.30,91.90,1036463,28,20072,-68 2022-04-16 13:56:27,2.83,2.40,12.30,92.00,1036333,28,20450,-69 2022-04-16 13:56:58,3.75,2.17,12.30,92.00,1036379,28,20447,-69 2022-04-16 13:57:29,2.65,2.13,12.40,92.70,1034973,28,20018,-68 2022-04-16 13:58:00,2.30,1.88,12.40,92.30,1036018,28,20021,-68 2022-04-16 13:58:30,1.55,1.45,12.40,91.20,1036469,28,20071,-68 2022-04-16 13:59:02,2.17,1.70,12.40,90.80,1036521,28,20024,-68 2022-04-16 13:59:32,2.45,1.70,12.40,90.70,1036109,28,20028,-68 2022-04-16 14:00:04,3.13,2.40,12.40,90.90,1036573,28,20026,-68 2022-04-16 14:00:35,2.33,1.92,12.40,90.60,1036237,28,20390,-68 2022-04-16 14:01:06,3.95,2.08,12.30,90.10,1032354,28,20098,-69 2022-04-16 14:01:37,2.15,1.67,12.20,90.10,1025304,28,20030,-69 2022-04-16 14:02:08,2.85,2.28,12.30,90.50,1024036,29,20135,-69 2022-04-16 14:02:42,2.30,1.70,12.20,90.40,1026549,28,20026,-69 2022-04-16 14:03:13,2.22,2.00,12.10,90.50,1028847,28,20015,-69 2022-04-16 14:03:49,2.40,1.88,12.10,90.40,1031909,28,20022,-69 2022-04-16 14:04:19,5.75,1.88,12.10,90.50,1031652,28,20029,-69 2022-04-16 14:05:08,2.15,1.95,12.10,90.80,1027823,28,20022,-69 2022-04-16 14:05:45,2.13,1.75,12.10,91.10,1027698,28,20093,-69 2022-04-16 14:06:19,2.55,1.80,12.10,91.00,1028034,28,20487,-69 2022-04-16 14:06:50,2.08,1.58,12.10,90.40,1031866,28,20029,-69 2022-04-16 14:07:21,2.58,1.92,12.10,90.00,1031837,28,20382,-68 2022-04-16 14:07:51,2.25,1.60,12.10,90.00,1027604,28,20521,-68 2022-04-16 14:08:22,2.42,1.73,12.10,90.10,1022356,28,20114,-68 2022-04-16 14:08:53,2.95,1.85,12.20,90.30,1019921,29,20043,-69 2022-04-16 14:09:24,3.88,2.08,12.10,90.20,1020407,28,20388,-69 2022-04-16 14:09:54,1.65,1.52,12.20,90.00,1028028,28,20360,-69 2022-04-16 14:10:27,2.60,1.52,12.10,89.60,1032183,28,20053,-69 2022-04-16 14:10:58,2.50,1.85,12.10,89.40,1032229,28,20470,-69 2022-04-16 14:11:28,2.65,1.90,12.10,90.00,1032387,28,20031,-69 2022-04-16 14:12:00,2.75,1.90,12.20,90.00,1032211,28,20383,-68 2022-04-16 14:12:30,1.85,1.73,12.10,90.00,1031821,28,20022,-69 2022-04-16 14:13:01,2.90,1.85,12.00,89.40,1046160,22,20019,-67 2022-04-16 14:13:35,3.22,1.98,12.00,89.60,1029808,28,20057,-66 2022-04-16 14:14:06,3.08,2.00,12.00,90.10,1031695,28,20086,-66 2022-04-16 14:14:36,2.17,1.85,12.00,89.80,1031873,28,20018,-66 2022-04-16 14:15:08,1.95,1.60,12.00,89.80,1032098,28,20015,-66 2022-04-16 14:15:39,2.10,1.80,12.00,89.00,1032058,28,20010,-69 2022-04-16 14:16:10,2.20,1.92,11.90,89.20,1035694,28,20015,-67 2022-04-16 14:16:42,2.05,1.70,11.90,89.50,1035964,28,20076,-66 2022-04-16 14:17:13,3.60,1.67,12.00,89.60,1035760,28,20010,-66 2022-04-16 14:17:43,2.38,1.85,12.00,89.90,1034580,28,20054,-67 2022-04-16 14:18:14,2.42,1.90,12.00,89.90,1035156,28,20026,-66 2022-04-16 14:18:46,3.47,2.05,12.00,89.80,1035971,28,20057,-67 2022-04-16 14:19:16,2.63,1.63,12.00,90.00,1035479,28,20555,-66 2022-04-16 14:19:47,2.28,1.80,12.00,90.20,1027823,28,20086,-67 2022-04-16 14:20:18,1.85,1.65,12.00,90.50,1023680,29,20621,-66 2022-04-16 14:20:49,1.73,1.63,12.10,89.30,1023996,29,20086,-66 2022-04-16 14:21:19,1.60,1.50,12.10,88.80,1024025,28,20019,-66 2022-04-16 14:21:53,2.25,1.70,12.10,87.90,1027969,28,20102,-66 2022-04-16 14:22:24,1.83,1.48,12.10,87.40,1028007,28,20021,-66 2022-04-16 14:22:55,2.05,1.63,12.10,87.50,1028318,28,20030,-66 2022-04-16 14:23:30,1.95,1.40,12.10,87.50,1028109,28,20505,-67 2022-04-16 14:24:01,2.90,1.58,12.20,87.70,1028255,28,20103,-66 2022-04-16 14:24:32,1.88,1.52,12.20,87.60,1027723,28,20023,-66 2022-04-16 14:25:04,2.13,1.63,12.20,87.60,1027756,28,20018,-66 2022-04-16 14:25:35,1.92,1.30,12.20,86.70,1027783,28,20027,-67 2022-04-16 14:26:06,3.05,1.75,12.10,84.50,1027382,28,20387,-67 2022-04-16 14:26:39,1.70,1.50,12.00,84.50,1027019,28,20027,-65 2022-04-16 14:27:11,1.90,1.40,12.00,85.80,1028013,28,20019,-67 2022-04-16 14:27:42,1.80,1.50,11.90,86.70,1027123,28,20050,-67 2022-04-16 14:28:13,2.03,1.50,11.90,87.00,1028177,28,20076,-65 2022-04-16 14:28:43,1.65,1.23,11.90,86.80,1027885,28,20018,-67 2022-04-16 14:29:15,1.90,1.30,11.90,86.80,1027534,28,20019,-67 2022-04-16 14:29:45,1.80,1.40,12.00,86.80,1027712,28,20019,-67 2022-04-16 14:30:18,3.42,1.45,11.90,86.30,1027886,28,20019,-67 2022-04-16 14:30:52,2.15,1.60,11.90,86.30,1027524,28,20023,-67 2022-04-16 14:31:22,1.35,1.25,11.90,86.20,1028032,28,20026,-67 2022-04-16 14:31:53,2.78,1.45,11.90,85.70,1028214,28,20026,-67 2022-04-16 14:32:24,2.08,1.25,11.90,85.80,1028109,28,20106,-69 2022-04-16 14:32:55,1.88,1.55,12.00,86.20,1027590,28,20089,-68 2022-04-16 14:33:28,1.13,1.02,12.00,86.20,1027765,28,20022,-68 2022-04-16 14:33:58,1.92,1.50,12.00,85.70,1027941,28,20027,-67 2022-04-16 14:34:29,2.92,1.40,12.00,86.00,1027527,28,20072,-68 2022-04-16 14:35:00,1.75,1.60,12.00,85.20,1027519,28,20498,-69 2022-04-16 14:35:32,1.73,1.17,12.00,85.00,1028118,28,20023,-67 2022-04-16 14:36:03,1.83,1.42,12.00,84.10,1027849,28,20022,-68 2022-04-16 14:36:34,2.47,1.42,12.10,83.90,1027844,28,20027,-68 2022-04-16 14:37:06,1.92,1.50,12.10,83.90,1027968,28,20467,-67 2022-04-16 14:37:36,1.67,1.30,12.10,84.10,1026524,28,20023,-67 2022-04-16 14:38:12,2.17,1.50,12.10,84.40,1027756,28,20410,-68 2022-04-16 14:38:43,2.03,1.30,12.10,84.50,1025032,28,20019,-67 2022-04-16 14:39:14,1.70,1.20,12.10,84.80,1021049,29,20023,-68 2022-04-16 14:39:45,2.70,1.63,12.10,85.20,1022560,28,20563,-68 2022-04-16 14:40:15,2.83,1.73,12.10,85.40,1026823,28,20031,-67 2022-04-16 14:40:46,1.60,1.50,12.10,85.30,1025180,28,20034,-65 2022-04-16 14:41:18,1.85,1.33,12.10,85.30,1026660,28,20097,-66 2022-04-16 14:41:48,2.35,1.67,12.10,85.50,1027331,28,20031,-67 2022-04-16 14:42:19,2.17,1.52,12.10,85.70,1025096,28,20523,-66 2022-04-16 14:42:51,2.35,1.60,12.10,86.10,1025657,28,20575,-66 2022-04-16 14:43:22,2.05,1.30,12.10,86.70,1026243,28,20054,-66 2022-04-16 14:43:58,1.63,1.48,12.10,86.90,1026531,28,20041,-66 2022-04-16 14:44:29,1.40,1.30,12.10,86.40,1025697,28,20439,-66 2022-04-16 14:45:01,1.60,1.50,12.20,86.70,1027493,28,20019,-67 2022-04-16 14:45:31,2.53,1.88,12.10,86.80,1027016,28,20324,-67 2022-04-16 14:46:04,2.33,1.70,12.10,86.40,1025340,28,20049,-68 2022-04-16 14:46:35,1.42,1.23,12.20,86.30,1031261,28,20023,-66 2022-04-16 14:47:09,1.67,1.48,12.10,86.50,1025932,28,20027,-69 2022-04-16 14:47:40,2.17,1.83,12.10,86.80,1023628,28,20030,-66 2022-04-16 14:48:11,2.88,1.80,12.10,87.20,1026064,28,20479,-67 2022-04-16 14:48:41,2.47,1.83,12.00,87.60,1025432,28,20023,-68 2022-04-16 14:49:12,5.15,2.08,12.00,88.00,1025107,28,20106,-68 2022-04-16 14:49:43,1.70,1.60,12.00,88.40,1027675,28,20097,-66 2022-04-16 14:50:14,2.35,1.80,11.90,88.60,1027571,28,20487,-68 2022-04-16 14:50:45,2.58,1.88,11.90,88.80,1027658,28,20119,-66 2022-04-16 14:51:15,2.63,1.80,12.00,89.00,1023608,29,20023,-67 2022-04-16 14:51:46,2.90,1.73,12.00,88.80,1021893,28,20048,-68 2022-04-16 14:52:18,2.63,1.60,12.00,88.50,1025082,28,20027,-66 2022-04-16 14:52:48,1.95,1.52,11.90,88.20,1025840,28,20426,-67 2022-04-16 14:53:19,1.77,1.48,11.80,87.40,1027359,28,20030,-66 2022-04-16 14:53:50,2.92,1.80,11.80,87.70,1027879,28,20042,-66 2022-04-16 14:54:21,2.38,1.63,11.80,87.30,1027927,28,20085,-67 2022-04-16 14:54:52,2.35,1.77,11.80,87.30,1027970,28,20422,-66 2022-04-16 14:55:23,2.25,1.60,11.90,86.70,1027959,28,20014,-66 2022-04-16 14:55:54,1.70,1.35,11.80,86.60,1027813,28,20491,-67 2022-04-16 14:56:24,2.10,1.50,11.80,86.70,1028053,28,20023,-68 2022-04-16 14:56:56,1.95,1.60,11.90,86.70,1027947,28,20023,-67 2022-04-16 14:57:26,2.80,1.80,11.80,86.80,1027009,28,20126,-67 2022-04-16 14:57:57,1.92,1.50,11.80,87.40,1027838,28,20086,-66 2022-04-16 14:58:30,1.75,1.58,11.80,87.00,1028001,28,20340,-66 2022-04-16 14:59:03,1.95,1.38,11.70,86.40,1028113,28,20054,-66 2022-04-16 14:59:34,1.55,1.33,11.70,86.00,1027928,28,20034,-67 2022-04-16 15:00:05,2.40,1.60,11.70,85.90,1027863,28,20019,-66 2022-04-16 15:00:36,2.17,1.63,11.70,86.10,1027935,28,20266,-67 2022-04-16 15:01:07,1.73,1.33,11.70,86.00,1025610,28,20094,-67 2022-04-16 15:01:38,1.63,1.40,11.70,85.00,1027923,28,20101,-69 2022-04-16 15:02:09,1.83,1.33,11.70,84.70,1027514,28,20037,-66 2022-04-16 15:02:40,1.45,1.27,11.80,85.00,1027526,28,20118,-67 2022-04-16 15:03:10,3.22,1.42,11.80,84.60,1027704,28,20027,-68 2022-04-16 15:03:42,2.85,1.85,11.80,84.40,1027567,28,20454,-67 2022-04-16 15:04:13,2.28,1.42,11.90,82.50,1027892,28,20018,-66 2022-04-16 15:04:43,2.38,1.40,11.90,82.40,1027934,28,20161,-66 2022-04-16 15:05:14,2.35,1.70,11.90,82.60,1027913,28,20030,-66 2022-04-16 15:05:45,1.40,1.30,12.00,82.90,1027629,28,20019,-67 2022-04-16 15:06:16,1.70,1.45,12.00,83.10,1027487,28,20033,-66 2022-04-16 15:06:46,1.67,1.58,12.00,83.30,1027742,28,20019,-66 2022-04-16 15:07:18,2.00,1.25,12.10,83.20,1027471,28,20027,-69 2022-04-16 15:07:49,1.73,1.60,12.10,83.10,1027337,28,20430,-66 2022-04-16 15:08:20,1.63,1.40,12.20,83.20,1027625,28,20081,-66 2022-04-16 15:08:51,1.65,1.40,12.20,83.10,1027952,28,20529,-67 2022-04-16 15:09:21,2.03,1.50,12.20,83.50,1027883,28,20467,-66 2022-04-16 15:09:52,1.73,1.42,12.20,83.10,1027809,28,20017,-67 2022-04-16 15:10:23,2.65,1.95,12.20,83.00,1027725,28,20093,-67 2022-04-16 15:10:54,1.70,1.60,12.10,82.90,1027568,28,20114,-66 2022-04-16 15:11:24,2.53,1.77,11.90,83.20,1025108,28,20027,-66 2022-04-16 15:11:56,2.92,1.85,11.90,83.00,1027539,28,20011,-66 2022-04-16 15:12:27,3.17,1.75,11.80,81.50,1027511,28,20106,-67 2022-04-16 15:12:58,2.50,1.60,11.80,81.10,1023424,29,20018,-66 2022-04-16 15:13:28,2.13,1.80,11.70,81.20,1024024,28,20027,-67 2022-04-16 15:13:59,1.58,1.48,11.80,82.00,1027593,28,20022,-66 2022-04-16 15:14:30,2.15,1.40,11.70,81.40,1027467,28,20422,-66 2022-04-16 15:15:00,1.98,1.75,11.70,81.60,1027915,28,20469,-66 2022-04-16 15:15:31,2.88,1.67,11.70,81.10,1027963,28,20090,-66 2022-04-16 15:16:02,2.70,1.75,11.70,80.70,1027757,28,20475,-66 2022-04-16 15:16:33,3.42,1.90,11.70,81.50,1027735,28,20029,-66 2022-04-16 15:17:04,3.25,1.73,11.60,82.00,1027793,28,20011,-66 2022-04-16 15:17:37,3.75,1.73,11.60,82.90,1026735,28,20498,-67 2022-04-16 15:18:08,1.40,1.25,11.60,82.00,1027995,28,20489,-66 2022-04-16 15:18:39,3.50,2.10,11.60,82.30,1027695,28,20022,-67 2022-04-16 15:19:10,3.45,1.50,11.60,82.70,1027950,28,20073,-67 2022-04-16 15:19:40,1.50,1.40,11.70,83.20,1027832,28,20015,-66 2022-04-16 15:20:12,2.00,1.80,11.70,83.30,1027974,28,20034,-68 2022-04-16 15:20:43,3.10,1.80,11.70,82.80,1027879,28,20011,-67 2022-04-16 15:21:13,2.20,2.00,11.70,82.30,1028009,28,20479,-65 2022-04-16 15:21:44,1.92,1.50,11.70,82.50,1028016,28,20066,-67 2022-04-16 15:22:15,2.15,1.80,11.70,83.10,1027996,28,20023,-68 2022-04-16 15:22:46,2.05,1.67,11.70,83.10,1027368,28,20018,-66 2022-04-16 15:23:16,2.13,1.60,11.70,83.20,1027853,28,20046,-66 2022-04-16 15:23:47,2.33,1.90,11.70,83.80,1027881,28,20019,-68 2022-04-16 15:24:18,3.63,2.20,11.70,83.20,1027585,28,20338,-66 2022-04-16 15:24:49,2.30,1.75,11.70,83.30,1027832,28,20019,-67 2022-04-16 15:25:20,2.45,2.00,11.70,83.10,1027778,28,20035,-66 2022-04-16 15:25:54,4.68,1.80,11.70,83.20,1027888,28,20062,-66 2022-04-16 15:26:25,4.18,1.67,11.70,83.60,1027353,28,20058,-66 2022-04-16 15:26:55,2.75,2.00,11.70,83.40,1027277,28,20073,-66 2022-04-16 15:27:27,2.13,1.70,11.60,83.40,1026372,28,20030,-66 2022-04-16 15:27:58,2.38,1.95,11.60,83.40,1023783,28,20026,-66 2022-04-16 15:28:28,2.22,1.75,11.60,83.60,1027669,28,20053,-66 2022-04-16 15:28:59,2.72,1.90,11.60,83.70,1023310,29,20047,-68 2022-04-16 15:29:30,2.13,1.73,11.60,83.80,1023354,28,20032,-68 2022-04-16 15:30:01,4.03,1.80,11.60,83.80,1023533,29,20389,-66 2022-04-16 15:30:31,2.67,1.63,11.70,84.30,1023142,28,20051,-67 2022-04-16 15:31:22,2.47,1.85,11.70,84.80,1027006,28,20089,-66 2022-04-16 15:31:52,2.63,1.75,11.70,85.30,1027694,28,20418,-67 2022-04-16 15:32:23,2.70,1.60,11.70,83.50,1027305,28,20022,-67 2022-04-16 15:32:54,3.40,1.88,11.80,83.70,1027061,28,20019,-66 2022-04-16 15:33:24,2.15,1.50,11.80,83.00,1027224,28,20015,-67 2022-04-16 15:34:00,2.47,1.77,11.80,79.30,1023595,28,20475,-69 2022-04-16 15:34:31,2.20,1.48,11.70,77.20,1021392,29,20027,-66 2022-04-16 15:35:01,1.63,1.50,11.70,75.50,1023494,29,20099,-67 2022-04-16 15:35:34,1.38,1.27,11.60,75.00,1020169,28,20171,-68 2022-04-16 15:36:05,2.35,1.55,11.60,75.50,1027027,28,20037,-66 2022-04-16 15:36:36,2.00,1.67,11.60,75.50,1027479,28,20121,-66 2022-04-16 15:37:07,1.95,1.50,11.50,75.50,1027889,28,20023,-66 2022-04-16 15:37:37,2.60,1.60,11.50,75.60,1029901,28,20117,-68 2022-04-16 15:38:08,2.03,1.70,11.50,76.40,1027548,28,20055,-65 2022-04-16 15:38:39,1.65,1.48,11.40,76.80,1023551,29,20550,-67 2022-04-16 15:39:11,1.48,1.30,11.40,76.80,1019522,29,20027,-67 2022-04-16 15:39:42,2.08,1.50,11.40,77.30,1019755,29,20095,-68 2022-04-16 15:40:12,3.97,1.80,11.40,78.00,1023830,28,20581,-66 2022-04-16 15:40:45,4.88,2.17,11.50,78.00,1027534,28,20237,-66 2022-04-16 15:41:16,2.50,1.88,11.50,78.10,1027729,28,20038,-67 2022-04-16 15:41:46,1.75,1.40,11.50,78.40,1027741,28,20094,-66 2022-04-16 15:42:17,2.83,1.92,11.50,78.30,1027754,28,20077,-68 2022-04-16 15:42:48,2.25,1.73,11.50,78.40,1031503,28,20104,-67 2022-04-16 15:43:18,2.63,1.88,11.60,78.80,1027500,28,20027,-65 2022-04-16 15:43:49,2.35,1.92,11.50,79.20,1027369,28,20019,-66 2022-04-16 15:44:20,3.00,2.10,11.60,79.50,1027522,28,20022,-67 2022-04-16 15:44:51,4.10,1.80,11.60,79.50,1027599,28,20125,-66 2022-04-16 15:45:22,3.17,2.13,11.60,79.70,1027472,28,20023,-67 2022-04-16 15:45:53,2.38,1.75,11.60,79.90,1027151,28,20054,-66 2022-04-16 15:46:24,2.22,1.73,11.60,80.10,1027601,28,20023,-67 2022-04-16 15:46:54,2.45,1.90,11.60,79.80,1027458,28,20026,-67 2022-04-16 15:47:26,2.40,1.77,11.60,79.70,1026353,28,20023,-66 2022-04-16 15:47:57,2.80,2.00,11.60,80.20,1026818,28,20147,-67 2022-04-16 15:48:27,2.20,1.73,11.70,80.30,1023674,29,20713,-66 2022-04-16 15:48:58,2.53,1.90,11.70,80.40,1023776,28,20075,-66 2022-04-16 15:49:30,2.33,1.95,11.70,80.20,1027388,28,20030,-66 2022-04-16 15:50:02,2.60,1.92,11.70,80.30,1027347,28,20051,-66 2022-04-16 15:50:33,3.47,1.67,11.70,80.30,1027843,28,20025,-66 2022-04-16 15:51:03,4.03,1.88,11.70,80.30,1027764,28,20049,-66 2022-04-16 15:51:34,2.30,1.73,11.80,80.80,1027822,28,20045,-66 2022-04-16 15:52:05,2.28,1.63,11.80,80.60,1027314,28,20402,-66 2022-04-16 15:52:36,2.85,1.77,11.80,80.30,1027524,28,20031,-66 2022-04-16 15:53:07,2.13,1.70,11.90,79.60,1027609,28,20093,-67 2022-04-16 15:53:40,1.95,1.70,11.80,79.10,1027535,28,20158,-66 2022-04-16 15:54:10,3.30,1.88,11.90,78.00,1027676,28,20077,-66 2022-04-16 15:54:41,2.88,1.95,11.90,77.70,1027539,28,20074,-65 2022-04-16 15:55:12,3.03,1.80,11.80,76.90,1027516,28,20038,-68 2022-04-16 15:55:43,2.35,1.85,11.70,76.20,1027561,28,20157,-66 2022-04-16 15:56:13,4.80,2.47,11.70,76.40,1027319,28,20479,-65 2022-04-16 15:56:44,3.53,2.10,11.70,76.60,1027820,28,20163,-66 2022-04-16 15:57:17,2.58,1.85,11.60,76.70,1023346,29,20082,-66 2022-04-16 15:57:47,2.70,1.70,11.60,76.90,1022906,29,20106,-66 2022-04-16 15:58:18,3.60,1.85,11.60,77.20,1023311,29,20027,-67 2022-04-16 15:58:49,3.50,2.30,11.60,77.30,1023924,28,20018,-67 2022-04-16 15:59:20,4.32,2.70,11.60,77.30,1027716,28,20395,-68 2022-04-16 15:59:50,3.20,2.50,11.70,77.60,1027864,28,20026,-66 2022-04-16 16:00:22,2.53,1.95,11.70,77.80,1027590,28,20678,-66 2022-04-16 16:00:53,2.83,2.17,11.70,77.60,1027854,28,20026,-66 2022-04-16 16:01:24,2.22,1.75,11.70,77.80,1027700,28,20505,-66 2022-04-16 16:01:55,3.60,2.80,11.70,77.70,1027797,28,20018,-67 2022-04-16 16:02:25,3.78,2.20,11.70,77.40,1027748,28,20043,-66 2022-04-16 16:02:56,4.18,2.65,11.70,77.70,1027950,28,20039,-67 2022-04-16 16:03:27,3.80,2.83,11.80,77.80,1027525,28,20035,-66 2022-04-16 16:03:58,4.35,2.72,11.70,77.30,1027824,28,20022,-66 2022-04-16 16:04:47,3.75,2.30,11.70,77.30,1027614,28,20015,-67 2022-04-16 16:05:18,3.70,2.30,11.70,77.40,1027974,28,20494,-66 2022-04-16 16:05:49,2.67,1.80,11.70,77.40,1027951,28,20489,-67 2022-04-16 16:06:20,3.70,2.47,11.70,77.50,1027832,28,20026,-65 2022-04-16 16:06:50,2.50,1.70,11.70,77.60,1027710,28,20076,-67 2022-04-16 16:07:25,2.15,1.83,11.70,77.70,1026631,28,20030,-66 2022-04-16 16:07:56,4.22,1.80,11.70,77.70,1023417,29,20023,-67 2022-04-16 16:08:28,2.08,1.70,11.70,77.80,1022918,29,20027,-68 2022-04-16 16:08:58,4.45,1.75,11.70,77.50,1020622,29,20031,-66 2022-04-16 16:09:29,2.88,1.63,11.70,77.70,1023680,28,20055,-67 2022-04-16 16:09:59,2.65,1.73,11.70,77.80,1027881,28,20379,-67 2022-04-16 16:10:30,2.67,1.92,11.60,77.80,1027652,28,20082,-67 2022-04-16 16:11:02,2.65,2.10,11.60,77.90,1027286,28,20023,-66 2022-04-16 16:11:33,2.17,1.80,11.60,77.80,1027389,28,20390,-67 2022-04-16 16:12:04,2.50,2.10,11.60,78.20,1023247,29,20055,-67 2022-04-16 16:12:34,2.50,2.17,11.60,78.10,1018685,29,20024,-68 2022-04-16 16:13:06,3.40,2.03,11.60,78.20,1018969,29,20024,-66 2022-04-16 16:13:37,2.10,1.90,11.60,78.20,1019430,29,20023,-67 2022-04-16 16:14:07,2.40,1.85,11.60,78.10,1019330,29,20054,-66 2022-04-16 16:14:38,5.38,2.28,11.60,78.50,1023444,28,20511,-68 2022-04-16 16:15:10,4.82,2.17,11.60,78.50,1027086,28,20029,-67 2022-04-16 16:15:40,2.63,1.98,11.60,78.60,1027229,28,20023,-68 2022-04-16 16:16:11,2.20,1.88,11.60,78.70,1027182,28,20490,-67 2022-04-16 16:16:42,3.00,2.28,11.60,79.20,1027353,28,20058,-67 2022-04-16 16:17:13,3.40,1.98,11.60,78.80,1027042,28,20015,-67 2022-04-16 16:17:47,3.85,2.60,11.60,78.80,1022290,29,20019,-66 2022-04-16 16:18:18,3.90,2.10,11.60,78.80,1023443,29,20103,-65 2022-04-16 16:18:49,2.72,2.25,11.60,78.60,1020037,29,20020,-67 2022-04-16 16:19:20,2.33,1.83,11.60,78.80,1023973,28,20042,-66 2022-04-16 16:19:50,3.92,2.40,11.60,78.80,1027544,28,20108,-68 2022-04-16 16:20:21,3.00,1.83,11.60,78.50,1027495,28,20483,-68 2022-04-16 16:20:52,2.63,1.73,11.60,78.30,1027765,28,20534,-67 2022-04-16 16:21:22,2.35,1.90,11.60,78.60,1027580,28,20026,-66 2022-04-16 16:21:53,3.25,2.40,11.60,78.80,1027786,28,20018,-67 2022-04-16 16:22:26,2.75,2.10,11.60,78.50,1027711,28,20018,-66 2022-04-16 16:22:58,2.67,2.13,11.60,78.00,1027706,28,20387,-67 2022-04-16 16:23:28,3.47,1.98,11.70,77.60,1027368,28,20015,-65 2022-04-16 16:23:59,3.45,2.00,11.70,77.40,1027509,28,20042,-67 2022-04-16 16:24:30,2.55,1.70,11.70,77.30,1027430,28,20070,-66 2022-04-16 16:25:00,2.50,1.70,11.70,77.30,1027520,28,20027,-66 2022-04-16 16:25:32,2.30,1.83,11.70,77.30,1027557,28,20015,-67 2022-04-16 16:26:03,2.17,1.90,11.70,77.50,1027219,28,20312,-66 2022-04-16 16:26:34,2.15,1.83,11.70,78.10,1027376,28,20042,-67 2022-04-16 16:27:08,3.22,1.75,11.70,77.90,1027312,28,20007,-67 2022-04-16 16:27:39,4.80,2.00,11.80,77.90,1026216,28,20355,-68 2022-04-16 16:28:10,2.78,1.90,11.80,77.90,1027761,28,20049,-67 2022-04-16 16:28:40,3.13,1.83,11.80,78.00,1027646,28,20094,-66 2022-04-16 16:29:12,3.08,1.77,11.80,78.50,1027882,28,20141,-66 2022-04-16 16:29:43,1.63,1.40,11.80,78.00,1027655,28,20011,-66 2022-04-16 16:30:14,4.28,2.10,11.70,78.10,1027809,28,20086,-66 2022-04-16 16:30:44,2.53,2.17,11.70,78.30,1027758,28,20011,-67 2022-04-16 16:31:16,3.65,1.95,11.80,79.20,1027675,28,20031,-67 2022-04-16 16:31:48,3.60,2.08,11.80,78.70,1027676,28,20019,-67 2022-04-16 16:32:19,2.30,1.90,11.80,78.60,1027477,28,20027,-65 2022-04-16 16:32:50,3.10,2.05,11.80,78.50,1023386,29,20472,-66 2022-04-16 16:33:20,2.67,1.75,11.70,78.60,1023575,29,20309,-66 2022-04-16 16:33:51,2.75,1.98,11.70,78.70,1023571,28,20514,-68 2022-04-16 16:34:22,4.22,2.03,11.70,78.70,1027451,28,20055,-67 2022-04-16 16:34:53,2.42,1.90,11.80,78.90,1027763,28,20039,-66 2022-04-16 16:35:24,1.80,1.70,11.80,79.00,1027802,28,20022,-66 2022-04-16 16:35:57,3.53,2.33,11.80,78.60,1027643,28,20414,-66 2022-04-16 16:36:28,3.28,2.08,11.80,78.40,1027730,28,20097,-67 2022-04-16 16:36:58,6.90,2.10,11.80,78.40,1027643,28,20019,-66 2022-04-16 16:37:29,2.63,1.80,11.80,78.30,1026529,28,20023,-67 2022-04-16 16:38:00,3.90,2.10,11.70,78.10,1027285,28,20555,-68 2022-04-16 16:38:30,1.98,1.77,11.80,78.20,1026974,28,20019,-68 2022-04-16 16:39:02,4.10,2.33,11.80,77.90,1026748,28,20443,-67 2022-04-16 16:39:33,2.20,1.80,11.80,77.50,1027442,28,20034,-67 2022-04-16 16:40:04,2.78,1.95,11.80,77.40,1027455,28,20423,-67 2022-04-16 16:40:35,2.58,1.90,11.80,77.90,1027441,28,20479,-65 2022-04-16 16:41:08,2.75,2.10,11.80,75.40,1027454,28,20101,-66 2022-04-16 16:41:39,3.05,2.17,11.70,74.50,1027510,28,20023,-66 2022-04-16 16:42:09,3.63,2.60,11.70,74.30,1023766,28,20098,-66 2022-04-16 16:42:40,4.20,2.70,11.70,74.10,1027502,28,20023,-66 2022-04-16 16:43:11,4.55,2.50,11.70,74.30,1027517,28,20526,-66 2022-04-16 16:43:41,3.65,2.50,11.70,74.20,1027378,28,20015,-67 2022-04-16 16:44:14,5.50,2.63,11.60,74.40,1027284,28,20471,-66 2022-04-16 16:44:44,3.20,2.10,11.60,74.50,1027675,28,20014,-66 2022-04-16 16:45:15,2.03,1.77,11.60,74.90,1027751,28,20035,-68 2022-04-16 16:45:46,2.65,2.15,11.60,74.10,1027462,28,20027,-67 2022-04-16 16:46:17,4.75,3.13,11.60,74.20,1027307,28,20029,-67 2022-04-16 16:46:48,2.65,2.03,11.60,74.70,1027495,28,20069,-66 2022-04-16 16:47:19,2.45,2.20,11.60,74.40,1027047,28,20029,-71 2022-04-16 16:47:50,2.83,1.85,11.60,73.90,1026741,28,20034,-68 2022-04-16 16:48:21,4.50,2.83,11.50,73.70,1027255,28,20080,-67 2022-04-16 16:48:55,2.40,1.70,11.50,74.10,1027375,28,20025,-68 2022-04-16 16:49:25,2.90,2.00,11.60,73.90,1027309,28,20053,-72 2022-04-16 16:49:56,2.38,1.67,11.60,73.40,1027736,28,20037,-66 2022-04-16 16:50:27,2.33,1.92,11.60,73.20,1027539,28,20019,-67 2022-04-16 16:50:57,2.00,1.80,11.50,72.90,1027540,28,20089,-68 2022-04-16 16:51:28,2.60,2.03,11.50,72.80,1027539,28,20074,-66 2022-04-16 16:51:59,3.47,1.80,11.60,72.80,1027713,28,20467,-67 2022-04-16 16:52:30,2.97,1.83,11.60,73.00,1027416,28,20026,-67 2022-04-16 16:53:01,2.33,2.00,11.50,72.80,1027583,28,20051,-66 2022-04-16 16:53:33,4.75,1.83,11.50,72.80,1026691,28,20019,-67 2022-04-16 16:54:04,3.90,2.17,11.50,72.90,1027305,28,20062,-67 2022-04-16 16:54:40,6.70,3.08,11.50,73.60,1026703,28,20726,-67 2022-04-16 16:55:11,3.13,2.17,11.50,73.30,1023451,28,20023,-66 2022-04-16 16:55:42,3.03,2.20,11.50,73.60,1024268,28,20019,-66 2022-04-16 16:56:12,3.35,2.47,11.50,72.70,1027404,28,20019,-67 2022-04-16 16:56:44,3.00,1.98,11.60,72.40,1027254,28,20026,-66 2022-04-16 16:57:16,1.77,1.40,11.60,72.20,1027142,28,20050,-65 2022-04-16 16:57:48,2.45,1.75,11.60,71.30,1026286,28,20030,-66 2022-04-16 16:58:19,2.42,2.10,11.60,70.90,1027288,28,20081,-67 2022-04-16 16:58:50,2.45,1.52,11.60,70.80,1023068,29,20635,-67 2022-04-16 16:59:21,3.25,2.05,11.60,70.20,1023283,29,20023,-67 2022-04-16 16:59:52,3.47,2.38,11.60,69.70,1023394,29,20094,-68 2022-04-16 17:00:23,5.85,2.20,11.60,70.00,1023736,28,20427,-67 2022-04-16 17:00:54,1.90,1.70,11.60,69.40,1027570,28,20058,-67 2022-04-16 17:01:24,2.40,1.67,11.60,68.50,1027676,28,20031,-67 2022-04-16 17:01:55,2.40,1.67,11.60,67.90,1027703,28,20025,-67 2022-04-16 17:02:45,3.20,1.40,11.60,68.00,1027638,28,20463,-67 2022-04-16 17:03:34,2.53,1.67,11.60,67.80,1027702,28,20026,-67 2022-04-16 17:04:24,2.42,1.80,11.50,67.50,1027313,28,20023,-66 2022-04-16 17:05:03,4.13,2.05,11.50,67.40,1027296,28,20513,-67 2022-04-16 17:05:34,2.25,2.05,11.60,68.40,1027459,28,20034,-67 2022-04-16 17:06:06,2.25,1.70,11.50,68.10,1027489,28,20021,-66 2022-04-16 17:06:37,3.95,1.52,11.50,67.90,1027709,28,20549,-67 2022-04-16 17:07:27,2.15,1.60,11.50,67.80,1027290,28,20281,-66 2022-04-16 17:07:57,2.28,1.50,11.50,67.70,1026912,28,20018,-66 2022-04-16 17:08:28,1.77,1.40,11.50,67.20,1027749,28,20023,-66 2022-04-16 17:08:59,1.60,1.27,11.50,67.10,1027422,28,20011,-67 2022-04-16 17:09:30,2.53,1.50,11.50,67.20,1026158,28,20146,-66 2022-04-16 17:10:01,3.05,1.10,11.50,65.90,1026879,28,20101,-67 2022-04-16 17:10:35,1.83,1.52,11.40,64.90,1027682,28,20019,-67 2022-04-16 17:11:07,2.97,1.25,11.40,64.50,1027368,28,20022,-65 2022-04-16 17:11:38,2.40,1.50,11.40,64.70,1024078,29,20024,-66 2022-04-16 17:12:10,1.27,1.15,11.40,64.80,1024129,29,20031,-66 2022-04-16 17:12:40,2.17,1.33,11.40,64.90,1024703,28,20498,-66 2022-04-16 17:13:12,3.83,1.27,11.30,65.20,1027983,28,20034,-65 2022-04-16 17:13:43,1.42,1.30,11.30,64.40,1028438,28,20023,-66 2022-04-16 17:14:32,4.00,1.33,11.30,64.40,1028487,28,20097,-66 2022-04-16 17:15:21,1.77,1.25,11.30,63.60,1028010,28,20023,-66 2022-04-16 17:16:10,2.30,1.10,11.30,63.30,1028125,28,20038,-66 2022-04-16 17:17:00,1.15,1.05,11.30,62.80,1028035,28,20023,-66 2022-04-16 17:17:49,1.73,1.20,11.30,62.00,1027312,28,20018,-67 2022-04-16 17:18:38,1.25,1.15,11.30,62.50,1028543,28,20027,-65 2022-04-16 17:19:09,1.52,1.15,11.30,62.30,1027705,28,20018,-67 2022-04-16 17:19:40,1.02,1.00,11.20,62.20,1027434,28,20034,-65 2022-04-16 17:20:11,1.10,1.00,11.20,62.10,1028435,28,20023,-66 2022-04-16 17:20:41,4.38,1.23,11.20,61.60,1028438,28,20030,-67 2022-04-16 17:21:12,1.60,1.30,11.30,61.50,1028380,28,20034,-67 2022-04-16 17:21:43,2.30,1.52,11.30,61.30,1028189,28,20400,-66 2022-04-16 17:22:14,3.33,1.42,11.30,61.20,1028407,28,20026,-67 2022-04-16 17:22:48,2.45,1.35,11.30,61.30,1028471,28,20109,-67 2022-04-16 17:23:19,1.27,1.15,11.30,61.30,1028190,28,20407,-66 2022-04-16 17:23:50,2.47,1.42,11.30,61.30,1023902,29,20027,-67 2022-04-16 17:24:20,1.60,1.30,11.30,61.90,1020294,29,20140,-67 2022-04-16 17:24:51,1.95,1.40,11.30,62.20,1020347,29,20051,-66 2022-04-16 17:25:22,1.77,1.20,11.30,62.00,1024328,28,20526,-66 2022-04-16 17:25:52,1.27,1.10,11.20,61.90,1027989,28,20027,-68 2022-04-16 17:26:23,1.48,1.27,11.30,62.20,1028399,28,20038,-67 2022-04-16 17:26:58,1.40,1.08,11.20,62.30,1028332,28,20018,-67 2022-04-16 17:27:28,1.60,1.10,11.20,62.60,1026785,28,20027,-67 2022-04-16 17:28:00,1.77,1.17,11.20,62.90,1028012,28,20030,-67 2022-04-16 17:28:31,2.22,1.38,11.20,63.10,1026098,28,20045,-68 2022-04-16 17:29:02,3.40,1.35,11.20,63.10,1027924,28,20102,-67 2022-04-16 17:29:34,2.22,1.23,11.20,63.20,1027936,28,20021,-67 2022-04-16 17:30:05,2.35,1.67,11.20,63.90,1027980,28,20048,-67 2022-04-16 17:30:36,1.38,1.00,11.20,63.60,1027899,28,20011,-65 2022-04-16 17:31:08,1.63,0.95,11.20,62.80,1028041,28,20035,-65 2022-04-16 17:31:39,1.52,1.20,11.10,62.40,1028419,28,20019,-66 2022-04-16 17:32:10,1.77,1.15,11.10,62.30,1028270,28,20037,-65 2022-04-16 17:32:41,2.25,1.10,11.10,62.20,1028051,28,20514,-66 2022-04-16 17:33:12,1.27,1.10,11.10,62.20,1028019,28,20015,-67 2022-04-16 17:33:43,1.10,1.00,11.10,62.40,1028035,28,20003,-68 2022-04-16 17:34:14,2.45,1.20,11.10,62.70,1027840,28,20026,-67 2022-04-16 17:34:45,2.30,1.40,11.20,63.10,1028394,28,20014,-67 2022-04-16 17:35:15,2.15,1.10,11.10,63.10,1028382,28,20105,-67 2022-04-16 17:35:46,1.30,1.20,11.10,62.20,1028054,28,20019,-66 2022-04-16 17:36:17,1.83,0.90,11.10,62.00,1023833,29,20042,-67 2022-04-16 17:36:48,1.20,0.90,11.10,62.10,1024166,29,20090,-66 2022-04-16 17:37:18,1.20,1.10,11.10,62.20,1024056,28,20012,-66 2022-04-16 17:37:53,3.25,1.10,11.10,62.20,1027155,28,20011,-66 2022-04-16 17:38:24,1.40,1.00,11.10,62.00,1028263,28,20006,-66 2022-04-16 17:38:55,1.58,1.30,11.10,62.30,1028416,28,20456,-65 2022-04-16 17:39:26,3.10,1.13,11.10,61.70,1028305,28,20098,-65 2022-04-16 17:39:56,3.58,1.40,11.10,61.80,1028501,28,20011,-65 2022-04-16 17:40:27,1.65,1.30,11.10,61.90,1027956,28,20019,-66 2022-04-16 17:40:59,1.25,1.15,11.10,61.40,1027953,28,20042,-65 2022-04-16 17:41:29,1.52,1.10,11.00,60.90,1028058,28,20364,-67 2022-04-16 17:42:09,1.63,0.93,11.00,60.90,1028065,28,20066,-66 2022-04-16 17:42:40,1.95,1.25,11.00,60.40,1028220,28,20007,-65 2022-04-16 17:43:11,1.40,1.10,10.90,60.50,1028408,28,20459,-66 2022-04-16 17:43:42,4.38,1.42,10.90,60.60,1028314,28,20047,-65 2022-04-16 17:44:13,1.98,1.40,10.90,60.50,1028292,28,20022,-66 2022-04-16 17:44:45,4.60,1.42,10.90,60.40,1026155,28,20126,-66 2022-04-16 17:45:16,1.08,1.00,10.80,60.50,1024432,29,20015,-66 2022-04-16 17:45:47,2.28,1.10,10.80,60.50,1024381,29,20229,-66 2022-04-16 17:46:19,2.67,1.30,10.80,60.50,1024306,29,20023,-67 2022-04-16 17:46:51,7.43,1.40,10.80,60.60,1027719,28,20490,-66 2022-04-16 17:47:24,1.80,1.40,10.80,60.80,1027446,28,20007,-67 2022-04-16 17:47:57,2.13,1.25,10.80,60.80,1028346,28,20065,-66 2022-04-16 17:48:28,2.35,1.05,10.80,61.00,1027910,28,20533,-66 2022-04-16 17:48:59,1.50,1.33,10.80,61.30,1027913,28,20053,-66 2022-04-16 17:49:30,1.35,1.25,10.80,61.20,1028048,28,20031,-65 2022-04-16 17:50:00,2.97,1.38,10.80,61.40,1030701,28,20093,-65 2022-04-16 17:50:31,1.83,1.55,10.80,61.80,1030677,28,20030,-66 2022-04-16 17:51:02,1.20,1.10,10.80,62.20,1028051,28,20397,-65 2022-04-16 17:51:33,1.92,1.15,10.80,62.50,1029249,28,20038,-66 2022-04-16 17:52:05,1.58,1.40,10.80,62.70,1028056,28,20051,-66 2022-04-16 17:52:36,1.45,1.05,10.70,62.80,1028068,28,20019,-65 2022-04-16 17:53:07,4.78,1.30,10.70,63.00,1028063,28,20018,-67 2022-04-16 17:53:38,1.40,1.30,10.70,63.20,1029901,28,20011,-64 2022-04-16 17:54:09,1.90,1.20,10.70,63.40,1027866,28,20022,-67 2022-04-16 17:54:40,1.77,1.20,10.70,63.40,1028138,28,20022,-67 2022-04-16 17:55:12,1.73,1.38,10.70,63.60,1028128,28,20471,-67 2022-04-16 17:55:42,1.70,1.30,10.70,63.90,1028271,28,20049,-64 2022-04-16 17:56:14,1.65,1.17,10.60,64.00,1028113,28,20018,-66 2022-04-16 17:56:44,1.25,1.15,10.60,64.20,1027837,28,20019,-65 2022-04-16 17:57:15,2.30,1.17,10.60,64.30,1026533,28,20038,-66 2022-04-16 17:57:46,3.40,1.00,10.60,64.50,1027249,28,20105,-67 2022-04-16 17:58:16,1.50,1.20,10.50,64.70,1028035,28,20031,-64 2022-04-16 17:58:47,3.38,1.20,10.50,64.80,1027585,28,20394,-66 2022-04-16 17:59:18,2.42,1.30,10.50,65.00,1024151,28,20368,-65 2022-04-16 17:59:49,2.50,1.30,10.50,65.50,1030932,28,20059,-67 2022-04-16 18:00:21,2.65,1.20,10.40,65.50,1031913,28,20443,-65 2022-04-16 18:00:52,1.75,1.17,10.40,65.60,1031470,28,20540,-66 2022-04-16 18:01:22,3.20,1.25,10.50,65.60,1031235,28,20141,-66 2022-04-16 18:01:55,1.35,1.25,10.40,65.60,1025206,28,20023,-64 2022-04-16 18:02:26,2.35,1.10,10.40,65.90,1024596,28,20110,-67 2022-04-16 18:02:57,4.05,1.25,10.30,65.90,1028110,28,20014,-64 2022-04-16 18:03:28,2.15,1.50,10.40,66.20,1027151,28,20498,-66 2022-04-16 18:03:59,1.83,1.30,10.40,66.70,1027652,28,20027,-65 2022-04-16 18:04:29,2.08,1.55,10.40,66.50,1027805,28,20703,-66 2022-04-16 18:05:00,1.40,1.27,10.40,66.50,1027415,28,20046,-66 2022-04-16 18:05:31,2.13,1.48,10.40,66.60,1026394,28,20717,-66 2022-04-16 18:06:02,2.00,1.50,10.30,65.90,1023978,28,20434,-66 2022-04-16 18:06:33,1.73,1.25,10.30,66.00,1025528,28,20066,-66 2022-04-16 18:07:05,2.28,1.70,10.30,66.20,1026446,28,20498,-66 2022-04-16 18:07:35,4.35,2.08,10.30,66.30,1024772,28,20111,-66 2022-04-16 18:08:07,4.53,2.10,10.30,66.50,1024094,28,20471,-66 2022-04-16 18:08:41,2.85,1.90,10.20,66.70,1025108,28,20024,-67 2022-04-16 18:09:12,4.57,2.17,10.20,67.30,1023971,28,20023,-66 2022-04-16 18:09:43,5.13,3.05,10.20,66.70,1025115,28,20042,-66 2022-04-16 18:10:15,3.45,2.25,10.20,66.60,1023797,28,20047,-66 2022-04-16 18:10:46,4.68,2.60,10.20,66.60,1027274,28,20061,-67 2022-04-16 18:11:16,3.08,2.03,10.10,66.50,1028031,28,20026,-66 2022-04-16 18:11:47,5.05,2.58,10.10,66.80,1027716,28,20027,-66 2022-04-16 18:12:18,3.75,2.55,10.10,66.90,1028141,28,20033,-66 2022-04-16 18:12:49,4.88,2.63,10.00,67.00,1028044,28,20059,-65 2022-04-16 18:13:20,5.43,2.75,10.00,67.20,1028152,28,20093,-67 2022-04-16 18:13:51,4.57,2.75,10.00,67.20,1027580,28,20074,-67 2022-04-16 18:14:22,5.82,2.83,10.00,67.30,1027905,28,20022,-66 2022-04-16 18:14:53,7.85,3.70,10.00,67.30,1027769,28,20021,-65 2022-04-16 18:15:24,4.70,2.70,9.90,67.40,1027927,28,20031,-68 2022-04-16 18:15:54,5.93,2.28,9.90,67.70,1028064,28,20077,-65 2022-04-16 18:16:25,2.65,2.05,9.90,67.80,1027762,28,20368,-66 2022-04-16 18:16:57,5.63,2.60,9.90,67.70,1028013,28,20031,-67 2022-04-16 18:17:31,2.33,1.83,9.90,67.70,1026773,28,20066,-67 2022-04-16 18:18:02,3.63,2.05,9.90,67.90,1028053,28,20443,-66 2022-04-16 18:18:33,2.42,1.88,9.90,68.50,1027644,28,20081,-67 2022-04-16 18:19:08,2.40,2.05,9.90,68.70,1027757,28,20590,-68 2022-04-16 18:19:39,2.90,2.22,9.90,67.70,1027968,28,20015,-66 2022-04-16 18:20:12,3.13,2.13,9.90,67.50,1028124,28,20038,-66 2022-04-16 18:20:42,6.95,2.58,9.90,67.90,1028113,28,20023,-66 2022-04-16 18:21:14,3.22,2.42,9.90,68.30,1027925,28,20061,-67 2022-04-16 18:21:46,3.42,1.80,9.90,68.40,1027848,28,20051,-66 2022-04-16 18:22:16,2.25,1.73,9.80,68.30,1027639,28,20553,-67 2022-04-16 18:22:47,2.38,2.00,9.80,67.50,1027825,28,20061,-66 2022-04-16 18:23:18,3.78,1.98,9.80,67.50,1028102,28,20118,-66 2022-04-16 18:23:49,4.43,1.95,9.80,67.30,1032076,28,20148,-66 2022-04-16 18:24:20,3.40,2.00,9.80,68.10,1032092,28,20073,-66 2022-04-16 18:24:51,3.47,2.08,9.70,67.80,1026032,28,20476,-66 2022-04-16 18:25:22,3.15,2.08,9.70,68.00,1027912,28,20054,-67 2022-04-16 18:25:53,3.13,1.90,9.70,67.80,1027766,28,20050,-66 2022-04-16 18:26:26,3.25,1.85,9.70,68.10,1027774,28,20019,-66 2022-04-16 18:26:57,2.58,1.80,9.70,68.50,1027547,28,20022,-67 2022-04-16 18:27:27,3.17,2.00,9.70,69.30,1026339,28,20666,-66 2022-04-16 18:27:58,2.03,1.70,9.60,68.40,1026359,28,20023,-67 2022-04-16 18:28:29,2.33,2.05,9.60,68.40,1025899,28,20034,-66 2022-04-16 18:29:01,2.67,2.03,9.60,68.70,1024904,28,20026,-67 2022-04-16 18:29:31,3.58,2.05,9.60,68.80,1027220,28,20019,-66 2022-04-16 18:30:04,2.45,2.22,9.60,68.10,1027377,28,20015,-66 2022-04-16 18:30:34,3.90,2.00,9.60,67.90,1026961,28,20022,-66 2022-04-16 18:31:05,2.38,2.00,9.60,67.40,1027830,28,20026,-66 2022-04-16 18:31:37,3.42,1.90,9.60,67.20,1027603,28,20649,-66 2022-04-16 18:32:10,4.10,2.30,9.60,67.30,1027908,28,20034,-69 2022-04-16 18:32:42,3.58,2.35,9.50,67.10,1027084,28,20015,-66 2022-04-16 18:33:13,3.67,2.13,9.50,67.10,1027534,28,20369,-68 2022-04-16 18:33:44,2.83,2.03,9.50,67.10,1027766,28,20388,-66 2022-04-16 18:34:15,2.40,1.98,9.50,67.20,1027724,28,20018,-66 2022-04-16 18:34:46,3.80,2.55,9.40,67.10,1026792,28,20039,-65 2022-04-16 18:35:17,4.03,2.00,9.40,67.10,1027709,28,20019,-66 2022-04-16 18:35:48,3.42,2.45,9.40,67.40,1019763,28,20016,-67 2022-04-16 18:36:20,3.92,2.35,9.40,67.60,1019479,29,20074,-66 2022-04-16 18:36:51,2.63,2.28,9.40,67.30,1023280,28,20027,-66 2022-04-16 18:37:22,2.75,1.90,9.40,67.20,1022957,28,20018,-66 2022-04-16 18:37:53,2.38,2.00,9.40,67.10,1027821,28,20011,-66 2022-04-16 18:38:26,2.90,2.15,9.30,66.90,1027573,28,20582,-66 2022-04-16 18:39:01,2.20,1.92,9.30,67.00,1028101,28,20046,-65 2022-04-16 18:39:31,3.15,2.30,9.30,67.00,1026803,28,20018,-66 2022-04-16 18:40:07,3.97,2.53,9.30,67.30,1027817,28,20510,-66 2022-04-16 18:40:38,4.05,2.35,9.20,66.90,1027352,28,20490,-67 2022-04-16 18:41:11,3.83,2.05,9.30,67.00,1027681,28,20011,-67 2022-04-16 18:41:43,3.13,2.03,9.30,67.20,1027754,28,20423,-77 2022-04-16 18:42:14,2.90,2.15,9.30,67.30,1023336,28,20085,-72 2022-04-16 18:42:45,2.55,2.00,9.20,67.20,1024608,28,20015,-75 2022-04-16 18:43:16,4.13,2.50,9.20,67.40,1027174,28,20010,-76 2022-04-16 18:43:46,2.92,2.20,9.20,67.50,1020499,28,20028,-73 2022-04-16 18:44:17,2.78,2.30,9.20,67.80,1019706,29,20044,-74 2022-04-16 18:44:48,3.05,2.55,9.20,67.90,1019626,29,20357,-75 2022-04-16 18:45:19,3.10,2.53,9.20,67.70,1017176,29,20752,-75 2022-04-16 18:45:49,3.72,2.30,9.20,67.80,1022936,28,20078,-74 2022-04-16 18:46:20,3.30,2.47,9.10,68.00,1027708,28,20019,-75 2022-04-16 18:46:53,4.10,2.55,9.10,67.60,1026974,28,20030,-72 2022-04-16 18:47:24,4.93,2.65,9.10,67.60,1025688,28,20034,-77 2022-04-16 18:47:55,3.63,2.70,9.10,67.60,1027000,28,20057,-74 2022-04-16 18:48:28,3.92,2.50,9.10,67.90,1027649,28,20066,-74 2022-04-16 18:49:00,5.05,2.53,9.10,68.20,1027246,28,20007,-75 2022-04-16 18:49:31,3.45,2.70,9.00,67.80,1027220,28,20030,-75 2022-04-16 18:50:02,5.03,2.92,9.00,67.90,1027492,28,20041,-76 2022-04-16 18:50:34,3.30,2.33,9.00,67.90,1023060,29,20026,-73 2022-04-16 18:51:05,3.20,2.40,9.00,68.10,1022259,29,20047,-74 2022-04-16 18:51:36,4.28,2.50,9.00,68.10,1023813,28,20043,-75 2022-04-16 18:52:07,3.60,2.60,8.90,68.10,1025958,28,20154,-77 2022-04-16 18:52:38,4.10,3.10,8.90,68.20,1023633,29,20137,-77 2022-04-16 18:53:09,3.97,2.63,8.90,68.50,1019814,29,20500,-74 2022-04-16 18:53:40,4.57,2.78,8.90,68.60,1022019,29,20023,-77 2022-04-16 18:54:11,4.32,2.80,8.90,69.00,1021293,29,20032,-74 2022-04-16 18:54:41,6.72,2.97,8.90,69.30,1019752,29,20101,-75 2022-04-16 18:55:13,4.05,2.72,8.90,69.10,1019742,29,20110,-75 2022-04-16 18:55:44,4.50,2.80,8.90,68.90,1020113,29,20016,-77 2022-04-16 18:56:15,3.55,2.63,8.90,68.90,1024144,28,20106,-74 2022-04-16 18:56:46,3.22,2.80,8.90,68.80,1027782,28,20031,-73 2022-04-16 18:57:17,3.95,2.63,8.90,69.60,1026740,28,20015,-74 2022-04-16 18:57:48,5.20,2.63,8.90,68.90,1026231,28,20027,-76 2022-04-16 18:58:19,4.57,3.05,8.90,68.90,1027590,28,20134,-74 2022-04-16 18:58:50,4.53,2.75,8.90,69.10,1023127,29,20047,-73 2022-04-16 18:59:20,4.13,3.13,8.90,69.30,1022984,28,20050,-74 2022-04-16 18:59:53,5.10,2.70,8.90,69.30,1023520,28,20026,-74 2022-04-16 19:00:42,5.40,3.50,8.90,69.40,1027845,28,20050,-73 2022-04-16 19:01:32,6.00,2.78,8.90,69.60,1024077,29,20735,-74 2022-04-16 19:02:21,2.97,2.60,8.90,69.60,1027705,28,20023,-79 2022-04-16 19:03:10,4.40,2.75,8.90,69.80,1023919,29,20526,-76 2022-04-16 19:03:59,3.92,2.75,8.90,70.20,1021145,29,20831,-77 2022-04-16 19:04:48,4.70,3.08,8.90,70.40,1020567,29,20111,-78 2022-04-16 19:05:38,4.45,2.75,8.80,70.40,1025275,28,20054,-74 2022-04-16 19:06:27,4.97,2.63,8.80,71.50,1024530,28,20023,-76 2022-04-16 19:06:59,5.35,2.85,8.80,71.00,1023735,29,20053,-76 2022-04-16 19:07:29,5.47,2.95,8.70,71.00,1022295,29,20047,-77 2022-04-16 19:08:00,3.88,2.90,8.70,71.40,1023848,29,20046,-76 2022-04-16 19:08:31,4.30,3.03,8.70,71.70,1024056,29,20035,-75 2022-04-16 19:09:02,3.90,3.15,8.70,71.80,1026195,28,20030,-77 2022-04-16 19:09:32,4.47,2.90,8.70,71.70,1025542,28,20043,-77 2022-04-16 19:10:04,5.20,3.67,8.70,71.80,1027358,28,20065,-74 2022-04-16 19:10:35,4.43,3.17,8.70,72.10,1023755,29,20094,-77 2022-04-16 19:11:05,5.20,3.13,8.60,71.90,1023816,29,20011,-77 2022-04-16 19:11:37,5.72,3.20,8.60,72.30,1020381,29,20095,-78 2022-04-16 19:12:12,6.15,3.40,8.60,73.00,1020221,29,20011,-76 2022-04-16 19:12:43,5.50,3.67,8.60,72.40,1022331,28,20488,-77 2022-04-16 19:13:13,8.10,3.83,8.60,72.20,1024524,28,20039,-75 2022-04-16 19:13:44,7.03,4.50,8.60,72.00,1030555,28,20410,-77 2022-04-16 19:14:15,10.27,5.85,8.70,72.10,1031638,28,20053,-77 2022-04-16 19:14:47,9.75,5.90,8.60,72.10,1028039,28,20524,-74 2022-04-16 19:15:18,12.38,7.28,8.60,72.50,1028091,28,20463,-76 2022-04-16 19:15:49,11.85,7.25,8.60,72.30,1027678,28,20011,-77 2022-04-16 19:16:19,11.50,6.57,8.60,72.50,1027686,28,20543,-76 2022-04-16 19:16:50,11.18,7.32,8.60,72.50,1023853,29,20494,-77 2022-04-16 19:17:21,10.48,7.32,8.60,72.80,1018706,29,20111,-77 2022-04-16 19:17:54,10.23,6.68,8.50,72.70,1019210,29,20043,-76 2022-04-16 19:18:25,9.35,5.95,8.50,72.80,1019477,29,20058,-77 2022-04-16 19:18:57,8.48,5.65,8.50,72.50,1016235,29,20035,-75 2022-04-16 19:19:27,8.57,5.25,8.50,72.60,1017214,29,20293,-77 2022-04-16 19:19:59,8.70,5.03,8.50,72.50,1015998,29,20027,-75 2022-04-16 19:20:29,8.50,5.25,8.40,72.70,1020579,29,20130,-74 2022-04-16 19:21:00,7.22,4.90,8.40,72.70,1023591,29,20023,-76 2022-04-16 19:21:31,5.20,4.40,8.30,72.80,1023356,28,20399,-76 2022-04-16 19:22:02,7.38,4.50,8.40,72.70,1024936,28,20011,-76 2022-04-16 19:22:32,8.02,4.78,8.30,72.60,1026884,28,20412,-77 2022-04-16 19:23:14,6.90,4.60,8.30,72.70,1026977,28,20015,-77 2022-04-16 19:23:45,8.02,5.32,8.30,72.90,1026853,28,20079,-77 2022-04-16 19:24:17,7.65,4.63,8.40,73.10,1021701,29,20023,-77 2022-04-16 19:24:48,7.95,4.82,8.30,72.90,1021404,29,20026,-75 2022-04-16 19:25:18,8.15,4.55,8.30,73.20,1019569,29,20082,-77 2022-04-16 19:25:51,8.13,4.65,8.30,73.40,1019883,29,20035,-78 2022-04-16 19:26:21,9.52,4.63,8.30,73.50,1019643,29,20979,-76 2022-04-16 19:26:52,7.13,4.47,8.30,73.90,1016288,29,20016,-78 2022-04-16 19:27:23,6.65,4.78,8.30,74.00,1014758,29,20054,-77 2022-04-16 19:27:54,5.18,3.63,8.30,74.00,1010331,29,20017,-77 2022-04-16 19:28:25,4.07,3.20,8.30,73.50,1012205,29,20016,-77 2022-04-16 19:28:56,5.80,3.78,8.30,73.50,1016740,29,20473,-77 2022-04-16 19:29:26,4.45,3.35,8.30,73.50,1024147,28,20054,-78 2022-04-16 19:29:57,8.10,4.03,8.30,74.10,1028208,28,20026,-78 2022-04-16 19:30:28,7.43,4.13,8.30,74.30,1027716,28,20023,-74 2022-04-16 19:30:58,6.47,4.00,8.30,74.30,1023723,29,20473,-77 2022-04-16 19:31:29,4.65,3.50,8.30,73.80,1023899,29,20098,-77 2022-04-16 19:32:00,5.72,3.88,8.30,73.40,1022285,28,20413,-76 2022-04-16 19:32:32,7.15,3.60,8.30,73.20,1023355,28,20436,-76 2022-04-16 19:33:03,7.35,3.58,8.30,73.50,1023460,28,20057,-77 2022-04-16 19:33:33,6.05,3.53,8.30,72.90,1019613,29,20201,-75 2022-04-16 19:34:05,5.25,3.45,8.30,72.90,1019648,29,20098,-76 2022-04-16 19:34:36,6.88,3.50,8.30,72.90,1023526,28,20059,-75 2022-04-16 19:35:07,4.85,3.08,8.30,72.90,1027128,28,20022,-76 2022-04-16 19:35:38,5.80,3.65,8.30,72.90,1032597,28,20046,-76 2022-04-16 19:36:09,6.35,3.45,8.30,73.10,1029928,28,20022,-77 2022-04-16 19:36:40,7.82,4.57,8.30,73.20,1026102,28,20019,-77 2022-04-16 19:37:10,8.13,5.07,8.20,72.70,1021247,28,20015,-76 2022-04-16 19:37:41,6.88,4.25,8.20,72.80,1020494,29,20019,-74 2022-04-16 19:38:12,6.90,4.10,8.20,72.90,1022770,28,20500,-75 2022-04-16 19:38:43,8.88,4.22,8.20,72.80,1023656,29,20487,-76 2022-04-16 19:39:14,8.35,5.00,8.20,73.00,1022033,28,20024,-76 2022-04-16 19:39:45,8.63,4.75,8.10,73.20,1019289,29,20051,-76 2022-04-16 19:40:16,9.38,4.80,8.10,73.30,1014398,29,20171,-76 2022-04-16 19:40:46,8.25,5.00,8.10,73.30,1016352,29,20027,-75 2022-04-16 19:41:17,7.22,4.35,8.10,73.10,1018802,28,20070,-76 2022-04-16 19:41:48,7.57,4.78,8.10,73.40,1023200,28,20054,-77 2022-04-16 19:42:18,9.45,4.90,8.10,73.80,1026333,28,20467,-76 2022-04-16 19:42:49,10.10,5.05,8.10,73.80,1023329,29,20023,-75 2022-04-16 19:43:20,9.60,4.78,8.10,73.80,1019329,29,20480,-73 2022-04-16 19:43:51,10.70,5.85,8.00,73.40,1019363,29,20024,-76 2022-04-16 19:44:22,11.18,6.38,8.00,73.30,1016007,29,20028,-76 2022-04-16 19:44:53,11.23,5.88,8.00,73.10,1015943,29,20079,-76 2022-04-16 19:45:24,12.60,6.25,8.10,73.10,1019535,29,20027,-76 2022-04-16 19:45:55,11.98,6.18,8.10,73.30,1023941,28,20028,-75 2022-04-16 19:46:25,9.95,5.57,8.00,73.40,1027354,28,20483,-76 2022-04-16 19:46:56,9.43,5.63,8.00,73.10,1023835,28,20031,-76 2022-04-16 19:47:27,10.98,5.80,8.00,73.20,1025742,28,20503,-76 2022-04-16 19:47:57,9.77,6.38,8.00,73.30,1023640,29,20023,-76 2022-04-16 19:48:28,10.48,6.03,8.00,73.50,1019431,28,20024,-77 2022-04-16 19:48:58,10.00,5.95,8.00,73.50,1015990,29,20192,-76 2022-04-16 19:49:30,11.48,6.30,8.00,73.30,1015585,29,20044,-75 2022-04-16 19:50:06,10.30,6.03,8.00,73.30,1012232,29,20029,-77 2022-04-16 19:50:38,12.20,6.38,8.00,73.30,1016800,29,20016,-77 2022-04-16 19:51:09,12.75,6.43,8.00,73.30,1016766,29,20044,-76 2022-04-16 19:51:40,9.85,5.75,8.00,73.40,1019305,29,20024,-77 2022-04-16 19:52:10,10.57,5.90,8.00,73.40,1020064,29,20020,-76 2022-04-16 19:52:42,13.35,6.65,8.00,73.80,1019680,29,20392,-77 2022-04-16 19:53:13,13.40,6.40,8.00,74.40,1023704,29,20066,-76 2022-04-16 19:53:44,9.40,6.53,8.00,74.60,1023446,29,20015,-76 2022-04-16 19:54:15,10.35,6.28,8.00,74.00,1019658,29,20028,-75 2022-04-16 19:54:46,13.65,6.88,8.00,73.80,1020147,29,20110,-76 2022-04-16 19:55:17,10.20,5.72,8.00,74.40,1023551,28,20855,-76 2022-04-16 19:55:48,12.98,6.50,7.90,73.80,1027695,28,20050,-76 2022-04-16 19:56:19,11.15,6.35,8.00,73.90,1019772,28,20051,-74 2022-04-16 19:56:51,12.20,7.38,7.90,74.10,1014896,29,20382,-75 2022-04-16 19:57:21,10.40,6.80,7.90,74.20,1014380,29,20020,-73 2022-04-16 19:57:52,12.25,7.22,8.00,74.30,1009447,29,20025,-76 2022-04-16 19:58:23,9.20,6.13,8.00,74.30,1016010,29,20016,-74 2022-04-16 19:58:55,11.68,6.45,8.00,74.30,1023607,28,20027,-75 2022-04-16 19:59:25,11.95,5.90,7.90,74.10,1019194,29,20024,-76 2022-04-16 20:00:00,10.75,6.43,7.90,74.10,1015802,29,20589,-75 2022-04-16 20:00:31,10.73,6.10,7.90,74.20,1013056,29,20021,-76 2022-04-16 20:01:03,10.02,5.03,7.80,74.30,1020189,29,20531,-76 2022-04-16 20:01:34,11.60,7.00,7.80,74.40,1024464,28,20015,-76 2022-04-16 20:02:05,11.20,6.45,7.80,74.30,1023386,28,20108,-75 2022-04-16 20:02:35,10.00,6.22,7.80,74.30,1023582,28,20027,-76 2022-04-16 20:03:08,11.27,6.55,7.80,74.40,1023580,29,20023,-76 2022-04-16 20:03:38,9.60,6.28,7.80,74.50,1024059,28,20123,-76 2022-04-16 20:04:09,10.00,6.03,7.80,74.60,1023729,28,20161,-76 2022-04-16 20:04:41,11.82,6.28,7.80,74.80,1023529,29,20046,-74 2022-04-16 20:05:12,11.98,6.22,7.80,74.90,1023633,29,20459,-77 2022-04-16 20:05:43,11.45,6.32,7.80,74.80,1020011,29,20023,-76 2022-04-16 20:06:14,12.80,6.85,7.80,74.80,1019767,29,20031,-77 2022-04-16 20:06:45,10.43,6.30,7.80,75.00,1023819,29,20071,-76 2022-04-16 20:07:16,11.43,6.75,7.80,75.00,1015472,29,20052,-76 2022-04-16 20:07:46,10.98,6.03,7.80,75.10,1014143,29,20060,-76 2022-04-16 20:08:35,11.95,6.10,7.80,75.20,1023406,29,20027,-75 2022-04-16 20:09:24,9.30,5.70,7.80,75.20,1026128,28,20023,-76 2022-04-16 20:10:34,7.82,5.72,7.80,75.20,1027253,28,20629,-76 2022-04-16 20:11:05,10.40,6.15,7.70,75.20,1022453,29,20024,-75 2022-04-16 20:11:36,8.70,5.70,7.70,75.60,1023453,29,20012,-76 2022-04-16 20:12:07,11.32,5.60,7.70,75.50,1023423,29,20074,-77 2022-04-16 20:12:41,10.98,6.03,7.70,75.20,1020834,29,20546,-76 2022-04-16 20:13:12,10.93,6.18,7.70,75.40,1039820,23,20031,-73 2022-04-16 20:13:43,9.07,5.80,7.70,75.30,1022407,28,20043,-73 2022-04-16 20:14:14,10.48,6.30,7.70,76.00,1024166,28,20581,-73 2022-04-16 20:14:45,9.05,5.35,7.70,75.50,1028901,28,20018,-73 2022-04-16 20:15:16,8.73,5.32,7.70,75.80,1027907,28,20030,-74 2022-04-16 20:15:48,9.93,6.15,7.70,76.00,1030645,28,20378,-74 2022-04-16 20:16:19,10.15,6.05,7.70,76.00,1028562,28,20019,-74 2022-04-16 20:16:50,8.57,5.50,7.70,75.50,1030422,28,20026,-72 2022-04-16 20:17:21,10.60,6.30,7.70,75.70,1027032,28,20027,-72 2022-04-16 20:17:52,9.80,5.50,7.70,75.60,1027411,28,20014,-72 2022-04-16 20:18:23,12.82,6.43,7.70,76.00,1023064,29,20122,-72 2022-04-16 20:18:54,9.77,5.35,7.60,75.90,1023608,28,20041,-73 2022-04-16 20:19:24,7.82,5.07,7.60,75.70,1027323,28,20394,-73 2022-04-16 20:19:55,8.68,5.57,7.60,75.80,1023926,28,20023,-73 2022-04-16 20:20:31,10.95,5.70,7.60,75.90,1027041,28,20133,-73 2022-04-16 20:21:02,7.63,5.28,7.60,75.90,1031815,28,20046,-73 2022-04-16 20:21:33,7.75,4.60,7.60,75.80,1031480,28,20115,-72 2022-04-16 20:22:04,10.60,5.53,7.60,75.90,1026949,28,20031,-72 2022-04-16 20:22:38,9.93,4.93,7.60,75.80,1019473,29,20070,-72 2022-04-16 20:23:09,9.65,5.00,7.60,75.90,1020932,29,20024,-73 2022-04-16 20:23:40,8.90,5.50,7.50,76.10,1020296,29,20456,-73 2022-04-16 20:24:11,9.88,5.20,7.50,76.20,1023319,28,20434,-73 2022-04-16 20:24:42,8.43,5.25,7.60,76.70,1030905,28,20062,-73 2022-04-16 20:25:12,7.97,5.10,7.60,76.90,1031745,28,20405,-73 2022-04-16 20:25:44,7.68,5.03,7.60,76.90,1032681,28,20042,-73 2022-04-16 20:26:16,5.57,4.50,7.50,76.70,1031968,28,20035,-74 2022-04-16 20:26:47,8.73,4.93,7.50,76.70,1031806,28,20038,-73 2022-04-16 20:27:18,9.43,4.53,7.50,76.70,1031636,28,20034,-73 2022-04-16 20:27:48,8.95,4.63,7.50,76.70,1030563,28,20054,-73 2022-04-16 20:28:19,10.90,5.07,7.50,76.80,1031406,28,20034,-73 2022-04-16 20:28:50,8.95,4.35,7.50,76.70,1028362,28,20387,-73 2022-04-16 20:29:22,6.68,4.32,7.50,76.40,1027595,28,20117,-74 2022-04-16 20:29:52,6.43,4.20,7.50,76.30,1031711,28,20477,-73 2022-04-16 20:30:23,7.53,4.43,7.50,76.50,1032024,28,20027,-73 2022-04-16 20:30:57,7.32,4.70,7.50,76.70,1029593,28,20061,-73 2022-04-16 20:31:28,7.03,4.57,7.50,76.70,1031648,28,20026,-73 2022-04-16 20:32:00,9.27,5.00,7.50,77.00,1028950,28,20054,-73 2022-04-16 20:32:31,6.63,4.15,7.50,77.20,1028631,28,20019,-74 2022-04-16 20:33:02,7.50,3.85,7.50,77.50,1027482,28,20099,-74 2022-04-16 20:33:32,6.50,3.95,7.40,77.20,1028865,28,20383,-74 2022-04-16 20:34:03,7.38,4.40,7.40,76.80,1028098,28,20106,-73 2022-04-16 20:34:34,6.88,4.53,7.40,76.70,1029137,28,20057,-73 2022-04-16 20:35:05,6.95,4.10,7.40,76.80,1030460,28,20027,-73 2022-04-16 20:35:36,6.07,4.43,7.40,76.90,1027106,28,20056,-73 2022-04-16 20:36:07,5.13,3.58,7.40,77.20,1026751,28,20479,-73 2022-04-16 20:36:38,6.85,3.88,7.40,77.20,1027648,28,20023,-73 2022-04-16 20:37:09,5.75,3.72,7.40,77.40,1030467,28,20449,-73 2022-04-16 20:37:39,5.63,3.72,7.40,77.50,1030235,28,20109,-73 2022-04-16 20:38:10,6.60,4.13,7.40,77.50,1030059,28,20080,-73 2022-04-16 20:38:41,5.47,4.38,7.40,77.80,1031135,28,20026,-74 2022-04-16 20:39:12,6.50,4.03,7.40,78.00,1024848,28,20031,-73 2022-04-16 20:40:01,6.30,3.95,7.30,78.10,1029584,28,20090,-73 2022-04-16 20:40:50,6.85,4.45,7.40,78.00,1031538,28,20026,-73 2022-04-16 20:41:39,5.53,4.10,7.40,77.50,1034465,28,20026,-73 2022-04-16 20:42:28,9.90,4.50,7.40,77.50,1031734,28,20160,-74 2022-04-16 20:43:18,9.48,4.68,7.40,78.00,1031915,28,20026,-73 2022-04-16 20:44:07,5.97,4.50,7.40,77.40,1028783,28,20540,-73 2022-04-16 20:44:56,7.63,4.43,7.40,77.50,1029273,28,20099,-73 2022-04-16 20:45:29,8.88,4.47,7.40,77.60,1025720,28,20407,-73 2022-04-16 20:46:00,6.75,4.35,7.40,77.70,1026096,28,20062,-72 2022-04-16 20:46:30,5.93,3.80,7.40,77.70,1030099,28,20544,-72 2022-04-16 20:47:01,7.55,4.68,7.40,77.60,1031273,28,20390,-72 2022-04-16 20:47:33,6.43,4.47,7.40,77.70,1028233,28,20023,-72 2022-04-16 20:48:04,9.13,4.90,7.40,77.90,1029657,28,20030,-71 2022-04-16 20:48:36,11.55,4.10,7.40,78.00,1031308,28,20057,-74 2022-04-16 20:49:06,6.40,4.47,7.40,78.40,1027268,28,20062,-72 2022-04-16 20:49:37,6.57,4.32,7.30,78.60,1026422,28,20011,-72 2022-04-16 20:50:08,7.35,3.97,7.30,78.30,1027253,28,20019,-72 2022-04-16 20:50:59,7.07,4.25,7.30,78.10,1027602,28,20011,-72 2022-04-16 20:51:48,7.55,4.38,7.30,78.00,1030488,28,20053,-73 2022-04-16 20:52:51,6.60,4.50,7.20,78.10,1029817,28,20014,-73 2022-04-16 20:53:22,6.57,4.55,7.20,78.60,1031133,28,20038,-74 2022-04-16 20:53:53,10.20,5.57,7.20,78.60,1031095,28,20426,-72 2022-04-16 20:54:24,6.63,4.45,7.20,78.60,1031292,28,20033,-73 2022-04-16 20:54:56,6.07,4.40,7.20,78.60,1026719,28,20011,-73 2022-04-16 20:55:30,8.77,4.20,7.20,78.70,1027782,28,20214,-72 2022-04-16 20:56:02,6.40,4.22,7.20,78.60,1031306,28,20007,-72 2022-04-16 20:56:35,5.50,4.03,7.10,78.70,1028094,28,20049,-73 2022-04-16 20:57:06,7.60,4.50,7.10,78.80,1031198,28,20026,-74 2022-04-16 20:57:38,8.98,4.90,7.10,78.80,1029165,28,20053,-73 2022-04-16 20:58:10,7.10,4.70,7.10,79.10,1027236,28,20050,-72 2022-04-16 20:58:41,8.13,4.47,7.10,79.30,1029574,28,20018,-74 2022-04-16 20:59:12,6.78,4.55,7.10,79.30,1031451,28,20448,-74 2022-04-16 20:59:42,8.48,4.72,7.10,79.30,1031353,28,20014,-76 2022-04-16 21:00:13,6.82,4.38,7.10,79.20,1027340,28,20019,-72 2022-04-16 21:00:44,6.70,4.50,7.10,79.30,1027263,28,20015,-72 2022-04-16 21:01:15,7.43,4.05,7.10,79.80,1027234,28,20035,-72 2022-04-16 21:01:45,8.23,5.00,7.10,79.80,1023460,28,20070,-73 2022-04-16 21:02:16,5.90,4.32,7.10,80.00,1027137,28,20111,-74 2022-04-16 21:02:47,6.55,4.07,7.10,79.40,1027302,28,20011,-73 2022-04-16 21:03:18,7.00,4.47,7.10,79.20,1023500,28,20086,-72 2022-04-16 21:03:48,7.85,4.68,7.10,79.30,1023523,28,20106,-73 2022-04-16 21:04:19,6.72,4.10,7.10,79.30,1027328,28,20521,-73 2022-04-16 21:04:50,6.43,4.35,7.10,79.30,1026730,28,20019,-71 2022-04-16 21:05:21,7.25,4.57,7.10,79.30,1027534,28,20538,-74 2022-04-16 21:05:54,8.75,4.45,7.10,79.30,1027396,28,20015,-72 2022-04-16 21:06:24,6.63,3.90,7.10,79.70,1023592,28,20819,-73 2022-04-16 21:06:55,6.45,3.92,7.10,80.00,1027321,28,20026,-73 2022-04-16 21:07:27,5.75,3.83,7.10,80.00,1026271,28,20035,-72 2022-04-16 21:07:59,7.60,4.53,7.10,79.60,1031016,28,20141,-72 2022-04-16 21:08:31,6.97,4.05,7.10,79.60,1031232,28,20112,-73 2022-04-16 21:09:03,6.20,4.13,7.10,79.80,1027229,28,20573,-73 2022-04-16 21:09:34,7.40,4.63,7.10,79.70,1027327,28,20018,-73 2022-04-16 21:10:05,6.25,4.38,7.00,79.60,1027409,28,20590,-73 2022-04-16 21:10:36,4.28,3.42,7.00,79.80,1027718,28,20556,-74 2022-04-16 21:11:06,6.10,3.75,7.00,79.80,1031632,28,20015,-74 2022-04-16 21:11:38,6.15,4.18,7.00,79.90,1031200,28,20015,-72 2022-04-16 21:12:09,9.02,4.40,7.00,80.00,1031699,28,20030,-74 2022-04-16 21:12:41,7.07,4.00,7.00,80.00,1035026,28,20018,-72 2022-04-16 21:13:11,6.57,4.35,7.00,80.10,1031268,28,20019,-72 2022-04-16 21:13:46,7.97,4.00,7.00,80.10,1031002,28,20006,-71 2022-04-16 21:14:18,5.95,4.32,7.00,80.40,1030518,28,20034,-72 2022-04-16 21:14:49,7.93,4.25,7.00,80.20,1030571,28,20013,-73 2022-04-16 21:15:20,8.10,3.85,7.00,80.10,1031338,28,20164,-73 2022-04-16 21:15:52,4.40,3.55,7.00,80.30,1031267,28,20374,-72 2022-04-16 21:16:23,5.82,4.43,6.90,80.50,1030915,28,20022,-73 2022-04-16 21:16:53,7.15,3.90,6.90,80.80,1031124,28,20089,-72 2022-04-16 21:17:24,5.47,3.88,6.90,80.80,1029916,28,20015,-73 2022-04-16 21:17:56,7.85,4.53,6.90,80.80,1030642,28,20015,-74 2022-04-16 21:18:27,6.15,4.30,6.90,80.90,1030250,28,20018,-72 2022-04-16 21:18:57,4.97,3.47,6.90,81.00,1029913,28,20010,-73 2022-04-16 21:19:28,5.82,4.07,6.80,80.90,1030230,28,20011,-73 2022-04-16 21:19:59,6.80,4.05,6.90,81.00,1030235,28,20054,-73 2022-04-16 21:20:31,24.50,8.00,6.80,80.90,1030482,28,20018,-73 2022-04-16 21:21:02,19.38,7.30,6.80,80.90,1030171,28,20026,-73 2022-04-16 21:21:33,23.23,9.27,6.80,81.20,1030142,28,20011,-73 2022-04-16 21:22:04,20.20,7.82,6.90,81.50,1030892,28,20006,-72 2022-04-16 21:22:35,24.08,8.35,6.80,81.40,1030964,28,20509,-74 2022-04-16 21:23:06,24.52,7.22,6.80,81.40,1030808,28,20423,-73 2022-04-16 21:23:36,17.77,7.38,6.80,81.50,1030690,28,20027,-74 2022-04-16 21:24:10,13.40,6.13,6.80,81.50,1030632,28,20830,-74 2022-04-16 21:24:40,7.63,4.55,6.80,81.50,1030712,28,20382,-73 2022-04-16 21:25:15,5.50,4.28,6.80,81.20,1026430,28,20019,-72 2022-04-16 21:25:45,7.60,4.22,6.80,81.00,1030188,28,20011,-72 2022-04-16 21:26:17,6.18,4.28,6.80,81.60,1030210,28,20034,-73 2022-04-16 21:26:48,7.45,3.95,6.80,81.20,1026441,28,20054,-73 2022-04-16 21:27:19,7.60,4.40,6.80,80.90,1026284,28,20022,-72 2022-04-16 21:27:50,7.03,4.43,6.80,81.10,1026180,28,20483,-72 2022-04-16 21:28:21,7.97,4.45,6.80,81.20,1026851,28,20051,-73 2022-04-16 21:28:52,8.00,4.57,6.80,81.20,1030594,28,20015,-73 2022-04-16 21:29:22,8.25,4.07,6.80,81.30,1029993,28,20671,-72 2022-04-16 21:29:53,9.20,4.38,6.80,81.20,1030627,28,20027,-74 2022-04-16 21:30:24,8.00,4.30,6.80,81.30,1030629,28,20434,-73 2022-04-16 21:30:55,5.70,4.25,6.70,81.30,1030522,28,20415,-73 2022-04-16 21:31:25,6.13,4.15,6.70,81.40,1030433,28,20110,-73 2022-04-16 21:31:57,10.55,4.70,6.70,81.50,1031125,28,20375,-73 2022-04-16 21:32:28,6.35,4.43,6.70,81.80,1031397,28,20029,-72 2022-04-16 21:32:58,7.88,4.65,6.70,81.80,1027751,28,20379,-72 2022-04-16 21:33:29,7.35,4.68,6.70,81.70,1031354,28,20029,-73 2022-04-16 21:34:00,5.55,3.47,6.70,81.80,1031298,28,20093,-72 2022-04-16 21:34:31,5.45,4.18,6.70,82.00,1031430,28,20023,-72 2022-04-16 21:35:05,11.20,4.38,6.70,82.00,1031375,28,20026,-73 2022-04-16 21:35:40,7.07,4.53,6.70,82.20,1031322,28,20081,-72 2022-04-16 21:36:10,7.43,4.65,6.70,82.20,1027378,28,20513,-72 2022-04-16 21:36:41,7.68,4.07,6.70,82.00,1024615,28,20024,-74 2022-04-16 21:37:12,6.72,4.15,6.70,82.20,1027343,28,20410,-73 2022-04-16 21:37:43,5.75,4.05,6.60,82.10,1026813,28,20441,-73 2022-04-16 21:38:14,6.03,4.18,6.60,82.10,1029196,28,20031,-72 2022-04-16 21:38:50,5.28,3.92,6.60,82.10,1033247,28,20112,-72 2022-04-16 21:39:21,5.35,4.20,6.60,82.00,1031457,28,20022,-71 2022-04-16 21:39:51,5.32,3.83,6.60,82.10,1035050,28,20026,-73 2022-04-16 21:40:22,9.35,4.20,6.60,82.30,1031563,28,20454,-72 2022-04-16 21:40:53,5.88,4.32,6.60,82.40,1031239,28,20165,-73 2022-04-16 21:41:25,5.07,4.28,6.60,82.50,1031428,28,20054,-72 2022-04-16 21:41:57,7.43,4.28,6.60,82.50,1027660,28,20418,-72 2022-04-16 21:42:27,6.35,4.80,6.60,82.50,1028045,28,20018,-73 2022-04-16 21:43:00,6.20,4.30,6.70,82.60,1031462,28,20042,-72 2022-04-16 21:43:32,7.97,4.47,6.60,82.50,1031946,28,20041,-72 2022-04-16 21:44:03,5.50,3.90,6.60,82.50,1035295,28,20022,-72 2022-04-16 21:44:34,7.50,4.75,6.60,82.20,1031384,28,20022,-72 2022-04-16 21:45:07,8.25,4.63,6.60,82.20,1031481,28,20022,-71 2022-04-16 21:45:40,6.10,3.92,6.60,82.40,1031397,28,20026,-73 2022-04-16 21:46:10,8.30,4.65,6.60,82.60,1027951,28,20027,-71 2022-04-16 21:46:41,7.10,4.35,6.60,82.90,1031416,28,20023,-72 2022-04-16 21:47:12,7.07,4.50,6.70,83.30,1031283,28,20058,-72 2022-04-16 21:47:42,6.78,4.50,6.70,83.40,1030683,28,20105,-72 2022-04-16 21:48:13,7.30,5.00,6.70,83.50,1027340,28,20031,-72 2022-04-16 21:48:44,7.90,5.25,6.70,83.50,1023422,28,20019,-73 2022-04-16 21:49:15,6.93,3.90,6.70,83.50,1023332,29,20037,-73 2022-04-16 21:49:46,5.60,4.07,6.70,83.60,1023543,28,20084,-74 2022-04-16 21:50:16,9.68,4.63,6.70,83.30,1027394,28,20027,-72 2022-04-16 21:50:48,6.80,4.20,6.70,83.20,1027706,28,20097,-72 2022-04-16 21:51:18,6.45,4.18,6.60,82.80,1026891,28,20051,-73 2022-04-16 21:51:49,6.28,4.38,6.60,82.90,1027126,28,20369,-73 2022-04-16 21:52:21,6.60,4.85,6.60,82.90,1030727,28,20117,-72 2022-04-16 21:52:52,8.32,4.35,6.60,83.00,1031195,28,20018,-72 2022-04-16 21:53:22,8.07,4.68,6.60,83.10,1031112,28,20037,-73 2022-04-16 21:53:53,6.22,4.25,6.60,83.50,1031138,28,20198,-73 2022-04-16 21:54:24,5.43,3.92,6.50,83.40,1030932,28,20022,-73 2022-04-16 21:54:54,6.07,4.45,6.50,83.40,1031076,28,20102,-73 2022-04-16 21:55:25,6.90,4.68,6.50,83.40,1031146,28,20300,-74 2022-04-16 21:55:56,8.95,4.40,6.50,83.30,1031541,28,20110,-74 2022-04-16 21:56:27,7.57,4.10,6.50,83.10,1031608,28,20389,-73 2022-04-16 21:56:57,7.15,4.47,6.50,83.20,1031338,28,20040,-73 2022-04-16 21:57:28,5.68,4.13,6.50,83.50,1027423,28,20114,-74 2022-04-16 21:57:59,7.30,4.28,6.40,83.60,1027976,28,20019,-73 2022-04-16 21:58:30,7.28,4.60,6.40,83.50,1028013,28,20066,-73 2022-04-16 21:59:01,9.05,4.55,6.40,83.60,1032110,28,20022,-72 2022-04-16 21:59:32,5.88,4.05,6.40,83.50,1032544,28,20018,-72 2022-04-16 22:00:35,9.88,4.60,6.40,83.40,1032495,28,20352,-75 2022-04-16 22:01:43,8.13,4.50,6.40,84.00,1027819,28,20023,-73 2022-04-16 22:02:13,6.15,4.18,6.50,83.40,1028069,28,20517,-72 2022-04-16 22:02:44,8.20,4.63,6.40,83.40,1029009,28,20090,-73 2022-04-16 22:03:15,6.07,4.05,6.40,83.60,1032397,28,20109,-71 2022-04-16 22:03:46,9.48,4.15,6.50,83.90,1032534,28,20033,-74 2022-04-16 22:04:17,7.30,4.15,6.40,84.10,1032380,28,20167,-72 2022-04-16 22:04:48,6.10,4.10,6.50,84.30,1032344,28,20505,-73 2022-04-16 22:05:19,7.15,4.47,6.40,84.40,1032397,28,20058,-73 2022-04-16 22:05:49,6.70,3.83,6.40,84.70,1032496,28,20026,-72 2022-04-16 22:06:20,6.68,4.40,6.40,84.10,1032346,28,20022,-73 2022-04-16 22:06:52,7.28,4.72,6.40,83.90,1032328,28,20022,-72 2022-04-16 22:07:26,5.35,3.90,6.40,83.90,1031490,28,20089,-73 2022-04-16 22:07:57,6.47,4.35,6.40,84.00,1032034,28,20022,-72 2022-04-16 22:08:28,6.68,4.57,6.40,84.40,1032055,28,20065,-74 2022-04-16 22:09:01,6.53,4.22,6.40,84.80,1031969,28,20022,-72 2022-04-16 22:09:31,5.80,4.28,6.40,84.80,1028443,28,20101,-72 2022-04-16 22:10:02,5.03,3.97,6.40,84.70,1032166,28,20401,-74 2022-04-16 22:10:34,7.25,3.55,6.40,84.50,1032122,28,20018,-72 2022-04-16 22:11:05,8.45,5.03,6.30,84.50,1031899,28,20011,-74 2022-04-16 22:11:36,8.48,3.90,6.30,84.50,1032404,28,20010,-73 2022-04-16 22:12:07,9.82,4.43,6.30,84.50,1032409,28,20014,-73 2022-04-16 22:12:38,6.18,5.00,6.30,84.50,1032395,28,20010,-73 2022-04-16 22:13:09,6.57,4.32,6.30,84.50,1033076,28,20015,-73 2022-04-16 22:13:40,5.13,3.97,6.20,84.50,1036440,28,20010,-72 2022-04-16 22:14:11,5.43,4.18,6.30,84.60,1036431,28,20081,-72 2022-04-16 22:14:42,5.88,4.35,6.30,84.60,1036432,28,20014,-72 2022-04-16 22:15:12,6.85,4.32,6.30,85.10,1036057,28,20014,-73 2022-04-16 22:15:43,8.27,4.00,6.30,85.40,1036411,28,20010,-72 2022-04-16 22:16:14,8.02,4.57,6.30,85.40,1036369,28,20006,-72 2022-04-16 22:16:45,6.93,4.70,6.30,85.30,1036410,28,20010,-73 2022-04-16 22:17:16,8.43,4.53,6.30,85.30,1036143,28,20010,-73 2022-04-16 22:17:46,8.35,4.55,6.30,85.40,1035548,28,20021,-71 2022-04-16 22:18:17,7.00,4.47,6.20,85.50,1036387,28,20020,-71 2022-04-16 22:18:48,8.48,4.70,6.20,85.20,1036478,28,20036,-70 2022-04-16 22:19:19,6.82,3.78,6.30,85.10,1036187,28,20022,-72 2022-04-16 22:19:49,5.18,4.25,6.30,85.10,1036422,28,20379,-70 2022-04-16 22:20:21,5.72,4.05,6.30,85.10,1036395,28,20097,-71 2022-04-16 22:20:52,4.72,3.95,6.30,84.90,1036542,28,20481,-71 2022-04-16 22:21:23,7.60,4.40,6.30,85.00,1036170,28,20093,-71 2022-04-16 22:21:53,6.70,4.57,6.30,85.10,1036377,28,20343,-71 2022-04-16 22:22:24,5.15,3.80,6.30,85.10,1036370,28,20036,-71 2022-04-16 22:22:54,8.57,4.30,6.30,85.20,1036456,28,20421,-71 2022-04-16 22:23:26,9.80,4.60,6.30,85.20,1036288,28,20068,-71 2022-04-16 22:23:57,8.48,4.88,6.30,85.20,1036400,28,20024,-71 2022-04-16 22:24:28,5.40,4.22,6.30,85.30,1036359,28,20029,-72 2022-04-16 22:24:59,5.43,4.05,6.30,85.40,1036417,28,20093,-71 2022-04-16 22:25:29,6.15,4.22,6.30,85.50,1036310,28,20385,-71 2022-04-16 22:26:00,5.75,3.60,6.20,85.60,1036408,28,20018,-71 2022-04-16 22:26:31,6.68,4.25,6.20,85.70,1036352,28,20013,-71 2022-04-16 22:27:03,6.07,4.18,6.20,85.70,1031994,28,20058,-71 2022-04-16 22:27:34,7.72,4.65,6.20,85.80,1027131,28,20065,-71 2022-04-16 22:28:04,7.35,4.47,6.30,86.20,1028027,28,20089,-73 2022-04-16 22:28:36,9.00,4.40,6.30,86.70,1028256,28,20138,-70 2022-04-16 22:29:11,4.78,3.92,6.30,86.60,1032201,28,20437,-71 2022-04-16 22:29:42,4.93,4.38,6.30,86.70,1036158,28,20020,-71 2022-04-16 22:30:13,5.97,3.92,6.30,86.20,1036314,28,20397,-72 2022-04-16 22:30:44,5.93,4.18,6.30,86.10,1036413,28,20014,-70 2022-04-16 22:31:16,7.38,4.40,6.30,86.30,1031868,28,20054,-72 2022-04-16 22:31:46,5.43,3.70,6.30,86.30,1032021,28,20026,-71 2022-04-16 22:32:17,7.30,4.68,6.30,85.90,1031934,28,20018,-73 2022-04-16 22:32:48,8.75,4.45,6.20,85.60,1028397,28,20011,-71 2022-04-16 22:33:20,6.15,4.25,6.20,85.70,1027880,28,20018,-73 2022-04-16 22:33:52,7.57,4.40,6.20,85.80,1028020,28,20023,-73 2022-04-16 22:34:23,6.10,4.18,6.20,85.90,1028422,28,20026,-73 2022-04-16 22:34:53,6.55,4.93,6.20,85.90,1032541,28,20470,-71 2022-04-16 22:35:24,6.53,4.68,6.20,86.10,1036291,28,20496,-71 2022-04-16 22:35:56,6.95,4.32,6.20,86.20,1036362,28,20123,-73 2022-04-16 22:36:26,5.85,4.47,6.20,86.20,1036221,28,20010,-71 2022-04-16 22:37:16,6.50,4.50,6.20,86.30,1036352,28,20351,-71 2022-04-16 22:38:05,5.68,4.60,6.20,86.30,1035537,28,20096,-71 2022-04-16 22:38:55,7.03,4.07,6.20,86.50,1036369,28,20014,-71 2022-04-16 22:39:45,6.90,4.63,6.20,86.00,1036310,28,20018,-71 2022-04-16 22:40:34,6.25,4.57,6.20,87.00,1036245,28,20030,-71 2022-04-16 22:41:05,7.25,4.63,6.20,86.60,1036380,28,20018,-72 2022-04-16 22:41:35,7.22,4.38,6.20,86.80,1036306,28,20466,-72 2022-04-16 22:42:06,6.35,4.15,6.20,86.80,1036389,28,20079,-71 2022-04-16 22:42:37,7.22,3.95,6.20,86.50,1036201,28,20018,-71 2022-04-16 22:43:16,5.95,4.32,6.20,86.40,1036420,28,20016,-71 2022-04-16 22:43:47,7.30,4.35,6.20,86.50,1036445,28,20068,-71 2022-04-16 22:44:18,7.45,4.40,6.20,86.60,1036200,28,20077,-73 2022-04-16 22:44:49,9.93,4.50,6.10,87.20,1036348,28,20377,-72 2022-04-16 22:45:20,7.63,4.65,6.10,86.50,1036261,28,20024,-71 2022-04-16 22:45:52,8.40,4.50,6.10,86.50,1036354,28,20125,-71 2022-04-16 22:46:23,7.57,4.65,6.10,86.50,1031950,28,20330,-71 2022-04-16 22:46:54,5.93,4.40,6.10,86.70,1031976,28,20010,-71 2022-04-16 22:47:25,5.70,4.10,6.10,86.80,1031088,28,20077,-72 2022-04-16 22:47:56,7.80,4.60,6.10,87.00,1032300,28,20065,-72 2022-04-16 22:48:29,6.50,4.45,6.10,86.90,1036248,28,20676,-71 2022-04-16 22:49:00,7.10,4.70,6.10,86.90,1036296,28,20049,-72 2022-04-16 22:49:36,5.88,4.70,6.10,86.80,1036300,28,20028,-71 2022-04-16 22:50:07,6.35,4.30,6.10,86.80,1036343,28,20385,-72 2022-04-16 22:50:39,6.20,4.22,6.10,87.20,1031719,28,20027,-72 2022-04-16 22:51:10,6.03,4.68,6.10,86.70,1031870,28,20094,-71 2022-04-16 22:51:41,7.13,4.40,6.10,86.70,1027821,28,20033,-72 2022-04-16 22:52:12,7.43,4.38,6.10,86.70,1028368,28,20030,-71 2022-04-16 22:52:42,7.95,5.05,6.10,86.90,1031738,28,20502,-71 2022-04-16 22:53:14,6.30,4.43,6.10,87.20,1031993,28,20081,-73 2022-04-16 22:53:44,9.05,4.38,6.10,87.40,1031864,28,20021,-71 2022-04-16 22:54:15,7.57,4.30,6.10,87.40,1031941,28,20089,-72 2022-04-16 22:54:46,11.13,5.05,6.10,87.50,1032057,28,20023,-72 2022-04-16 22:55:16,8.88,4.20,6.10,87.70,1036246,28,20029,-73 2022-04-16 22:55:47,8.52,5.05,6.00,87.30,1036238,28,20436,-71 2022-04-16 22:56:20,7.53,4.53,6.00,87.10,1036214,28,20026,-71 2022-04-16 22:56:51,6.50,4.30,6.00,87.10,1036046,28,20022,-71 2022-04-16 22:57:22,6.40,4.43,6.00,87.20,1035602,28,20029,-71 2022-04-16 22:57:53,7.38,4.80,6.00,87.40,1036295,28,20501,-71 2022-04-16 22:58:24,6.10,4.57,6.00,87.70,1036188,28,20026,-71 2022-04-16 22:58:54,5.93,4.30,5.90,88.10,1036095,28,20046,-71 2022-04-16 22:59:25,7.20,5.00,5.90,88.20,1036223,28,20108,-72 2022-04-16 22:59:56,7.00,4.80,5.90,88.20,1036278,28,20410,-71 2022-04-16 23:00:28,6.68,4.70,5.90,88.30,1036161,28,20113,-71 2022-04-16 23:00:58,5.90,4.35,5.90,88.30,1036119,28,20024,-71 2022-04-16 23:01:29,7.47,4.82,5.90,88.40,1036125,28,20024,-71 2022-04-16 23:02:00,6.88,4.60,5.90,88.50,1036263,28,20148,-72 2022-04-16 23:02:31,7.13,4.32,5.80,88.40,1036208,28,20032,-71 2022-04-16 23:03:06,5.93,4.57,5.80,88.50,1036224,28,20025,-72 2022-04-16 23:03:37,6.25,4.10,5.80,88.60,1036226,28,20053,-72 2022-04-16 23:04:07,6.10,3.97,5.70,88.50,1036205,28,20086,-71 2022-04-16 23:04:38,6.60,4.45,5.80,88.60,1036156,28,20030,-72 2022-04-16 23:05:09,12.02,5.03,5.70,88.60,1036109,28,20030,-72 2022-04-16 23:05:43,9.32,5.13,5.80,89.00,1036108,28,20022,-71 2022-04-16 23:06:13,9.80,5.28,5.80,89.10,1036235,28,20021,-74 2022-04-16 23:06:44,13.40,5.03,5.80,89.20,1036183,28,20155,-71 2022-04-16 23:07:17,5.55,4.40,5.80,89.20,1036082,28,20028,-71 2022-04-16 23:07:48,7.97,4.43,5.80,89.30,1035460,28,20021,-71 2022-04-16 23:08:18,8.65,4.65,5.80,89.30,1036134,28,20053,-72 2022-04-16 23:08:49,8.60,4.70,5.80,88.90,1035657,28,20022,-71 2022-04-16 23:09:20,5.55,4.05,5.80,88.90,1035918,28,20026,-72 2022-04-16 23:09:52,6.97,4.53,5.80,88.80,1036221,28,20022,-71 2022-04-16 23:10:24,7.00,5.00,5.80,88.80,1036218,28,20022,-71 2022-04-16 23:10:55,6.07,4.32,5.80,89.10,1036168,28,20021,-71 2022-04-16 23:11:26,6.53,4.38,5.80,89.30,1036150,28,20087,-72 2022-04-16 23:11:56,7.88,4.85,5.80,89.30,1036210,28,20049,-72 2022-04-16 23:12:27,7.60,4.70,5.80,89.10,1036199,28,20014,-71 2022-04-16 23:12:58,6.20,4.55,5.80,89.20,1031845,28,20026,-72 2022-04-16 23:13:29,8.48,5.07,5.70,89.20,1031695,28,20113,-71 2022-04-16 23:13:59,6.80,4.68,5.70,89.10,1031874,28,20022,-71 2022-04-16 23:14:48,8.85,5.05,5.70,89.20,1031971,28,20021,-71 2022-04-16 23:15:45,7.07,4.88,5.70,89.50,1036168,28,20022,-71 2022-04-16 23:16:34,7.15,4.63,5.70,89.80,1035617,28,20073,-72 2022-04-16 23:17:05,6.50,4.90,5.70,89.60,1035989,28,20045,-71 2022-04-16 23:17:36,8.20,4.93,5.60,89.50,1035221,28,20386,-73 2022-04-16 23:18:08,7.82,5.32,5.60,90.00,1036201,28,20018,-71 2022-04-16 23:18:40,11.40,4.97,5.60,89.70,1036192,28,20064,-71 2022-04-16 23:19:11,9.32,4.88,5.60,90.00,1036241,28,20030,-72 2022-04-16 23:19:43,7.55,5.00,5.60,90.10,1031573,28,20093,-71 2022-04-16 23:20:14,11.30,4.93,5.60,90.10,1031793,28,20402,-71 2022-04-16 23:20:45,5.90,4.65,5.60,90.10,1031812,28,20089,-71 2022-04-16 23:21:15,7.03,4.63,5.60,90.10,1032106,28,20490,-71 2022-04-16 23:21:46,7.60,4.53,5.60,90.20,1036051,28,20028,-71 2022-04-16 23:22:17,10.45,4.63,5.60,90.20,1036122,28,20026,-71 2022-04-16 23:22:48,8.73,4.63,5.60,90.20,1036159,28,20014,-71 2022-04-16 23:23:21,6.63,4.53,5.60,90.50,1036201,28,20026,-71 2022-04-16 23:23:51,9.45,4.78,5.70,90.50,1036138,28,20072,-70 2022-04-16 23:24:22,7.20,4.95,5.70,90.50,1036146,28,20105,-71 2022-04-16 23:24:53,5.45,4.28,5.70,90.20,1036204,28,20489,-71 2022-04-16 23:25:23,8.50,5.45,5.70,90.20,1036130,28,20528,-71 2022-04-16 23:25:56,7.38,4.93,5.70,90.10,1036102,28,20026,-71 2022-04-16 23:26:27,6.72,4.70,5.70,90.30,1036074,28,20029,-71 2022-04-16 23:26:58,7.47,5.45,5.80,90.30,1036183,28,20014,-70 2022-04-16 23:27:28,7.47,4.45,5.80,90.20,1035206,28,20080,-71 2022-04-16 23:27:59,8.15,4.70,5.80,90.20,1031765,28,20054,-71 2022-04-16 23:28:30,10.55,5.47,5.70,90.40,1031796,28,20050,-71 2022-04-16 23:29:01,6.60,4.40,5.70,90.50,1031841,28,20057,-71 2022-04-16 23:29:32,7.03,4.95,5.70,90.60,1031949,28,20418,-71 2022-04-16 23:30:05,7.03,4.80,5.70,90.40,1031871,28,20015,-72 2022-04-16 23:30:39,7.75,4.47,5.60,90.30,1031768,28,20018,-71 2022-04-16 23:31:10,7.60,5.18,5.60,90.40,1031831,28,20014,-72 2022-04-16 23:31:41,10.80,5.30,5.50,90.40,1032907,28,20425,-72 2022-04-16 23:32:11,6.45,4.95,5.50,90.40,1036156,28,20002,-71 2022-04-16 23:32:43,8.77,5.15,5.50,90.50,1036051,28,20496,-74 2022-04-16 23:33:14,7.30,4.97,5.50,90.60,1036209,28,20484,-72 2022-04-16 23:33:45,7.28,5.20,5.50,90.60,1036200,28,20009,-72 2022-04-16 23:34:15,6.05,4.47,5.50,90.50,1036046,28,20060,-72 2022-04-16 23:34:46,5.38,4.53,5.50,90.50,1035868,28,20108,-73 2022-04-16 23:35:19,6.18,4.63,5.40,90.40,1035944,28,20014,-73 2022-04-16 23:35:50,6.70,4.80,5.40,90.50,1035895,28,20010,-72 2022-04-16 23:36:21,6.90,4.60,5.40,90.80,1035957,28,20045,-72 2022-04-16 23:36:51,8.27,4.70,5.40,90.50,1036052,28,20465,-71 2022-04-16 23:37:22,7.40,4.50,5.40,90.50,1035340,28,20033,-74 2022-04-16 23:37:53,6.28,4.63,5.40,90.60,1036287,28,20390,-72 2022-04-16 23:38:24,7.22,4.88,5.40,90.60,1036258,28,20014,-72 2022-04-16 23:38:54,8.88,4.65,5.40,90.70,1036308,28,20093,-72 2022-04-16 23:39:25,6.88,4.60,5.40,90.70,1036128,28,20048,-72 2022-04-16 23:39:56,7.22,4.70,5.40,90.80,1036257,28,20020,-72 2022-04-16 23:40:27,7.53,4.55,5.40,90.70,1036248,28,20068,-73 2022-04-16 23:40:58,5.55,4.47,5.30,90.70,1035964,28,20009,-72 2022-04-16 23:41:29,8.73,4.50,5.30,90.80,1036128,28,20024,-73 2022-04-16 23:42:00,6.95,4.45,5.30,90.70,1036186,28,20378,-72 2022-04-16 23:42:32,7.47,4.47,5.30,90.80,1031797,28,20019,-72 2022-04-16 23:43:03,10.07,4.90,5.30,90.90,1031672,28,20374,-72 2022-04-16 23:43:34,6.15,4.18,5.30,90.90,1031761,28,20098,-71 2022-04-16 23:44:23,5.95,4.38,5.30,90.80,1032336,28,20386,-73 2022-04-16 23:45:13,6.70,4.70,5.30,90.80,1035961,28,20017,-72 2022-04-16 23:46:02,7.63,5.00,5.30,90.80,1036140,28,20017,-72 2022-04-16 23:46:51,9.00,4.95,5.30,90.90,1036203,28,20029,-74 2022-04-16 23:47:22,6.85,4.75,5.30,90.90,1035393,28,20053,-72 2022-04-16 23:47:53,7.03,4.32,5.30,91.00,1036097,28,20026,-72 2022-04-16 23:48:23,8.63,4.70,5.30,91.00,1036088,28,20473,-72 2022-04-16 23:48:54,6.80,5.15,5.30,91.00,1035977,28,20017,-72 2022-04-16 23:49:26,8.48,4.57,5.30,91.00,1036011,28,20500,-72 2022-04-16 23:49:57,5.72,4.43,5.30,90.90,1036149,28,20432,-72 2022-04-16 23:50:27,7.65,4.60,5.30,90.90,1036122,28,20072,-73 2022-04-16 23:51:01,6.47,5.10,5.30,90.90,1035941,28,20033,-76 2022-04-16 23:51:32,6.65,4.53,5.30,91.00,1036127,28,20014,-71 2022-04-16 23:52:02,5.50,4.38,5.20,91.00,1036130,28,20577,-72 2022-04-16 23:52:33,6.20,4.68,5.20,91.00,1036219,28,20041,-72 2022-04-16 23:53:05,6.07,4.80,5.20,91.10,1036016,28,20478,-71 2022-04-16 23:53:36,7.60,4.63,5.20,91.10,1036122,28,20018,-72 2022-04-16 23:54:06,6.78,4.38,5.20,91.10,1036036,28,20426,-71 2022-04-16 23:54:37,6.10,4.40,5.20,91.20,1036111,28,20021,-73 2022-04-16 23:55:08,7.95,4.65,5.30,91.20,1035949,28,20018,-72 2022-04-16 23:55:39,7.05,4.85,5.30,91.20,1036075,28,20297,-72 2022-04-16 23:56:10,7.50,4.75,5.20,91.20,1036053,28,20026,-72 2022-04-16 23:56:40,7.28,4.30,5.20,91.20,1036102,28,20442,-72 2022-04-16 23:57:11,8.98,4.80,5.20,91.20,1035900,28,20523,-73 2022-04-16 23:57:42,4.82,4.18,5.30,91.10,1035111,28,20561,-71 2022-04-16 23:58:13,6.65,4.55,5.30,91.10,1036167,28,20073,-73 2022-04-16 23:58:43,6.15,4.15,5.30,91.10,1036147,28,20041,-72 2022-04-16 23:59:15,6.45,4.85,5.30,91.10,1036026,28,20018,-72 2022-04-16 23:59:45,7.18,4.85,5.30,91.20,1031545,28,20379,-72