2022-04-16 00:00:29,1999.90,999.90,8.30,99.90,1044801,28,20309,-58
2022-04-16 00:01:00,1999.90,999.90,8.30,99.90,1044764,28,20317,-61
2022-04-16 00:01:30,1999.90,999.90,8.20,99.90,1044797,28,20013,-53
2022-04-16 00:02:01,1999.90,999.90,8.20,99.90,1044867,28,20025,-56
2022-04-16 00:02:32,1999.90,999.90,8.20,99.90,1044802,28,20025,-57
2022-04-16 00:03:03,1999.90,999.90,8.30,99.90,1044774,28,20251,-56
2022-04-16 00:03:34,1999.90,999.90,8.30,99.90,1044762,28,20036,-56
2022-04-16 00:04:04,1999.90,999.90,8.40,99.90,1044843,28,20033,-58
2022-04-16 00:04:35,1999.90,999.90,8.40,99.90,1044502,28,20021,-57
2022-04-16 00:05:06,1999.90,999.90,8.30,99.90,1044851,28,20025,-56
2022-04-16 00:05:37,1999.90,999.90,8.40,99.90,1044732,28,20021,-56
2022-04-16 00:06:07,1999.90,999.90,8.30,99.90,1044814,28,20334,-54
2022-04-16 00:06:38,1999.90,999.90,8.30,99.90,1044829,28,20380,-55
2022-04-16 00:07:09,1999.90,999.90,8.20,99.90,1044773,28,20021,-55
2022-04-16 00:07:40,1999.90,999.90,8.30,99.90,1044742,28,20051,-57
2022-04-16 00:08:11,1999.90,999.90,8.30,99.90,1044804,28,20388,-57
2022-04-16 00:08:42,1999.90,999.90,8.20,99.90,1044721,28,20275,-53
2022-04-16 00:09:12,1999.90,999.90,8.20,99.90,1044811,28,20104,-54
2022-04-16 00:09:43,1999.90,999.90,8.20,99.90,1044759,28,20363,-55
2022-04-16 00:10:14,1999.90,999.90,8.20,99.90,1044476,28,20048,-53
2022-04-16 00:10:44,1999.90,999.90,8.20,99.90,1044284,28,20429,-53
2022-04-16 00:11:15,1999.90,999.90,8.20,99.90,1044240,28,20029,-56
2022-04-16 00:11:46,1999.90,999.90,8.30,99.90,1044335,28,20048,-53
2022-04-16 00:12:16,1999.90,999.90,8.20,99.90,1044274,28,20104,-55
2022-04-16 00:12:48,1999.90,999.90,8.30,99.90,1044446,28,20108,-55
2022-04-16 00:13:20,1999.90,999.90,8.30,99.90,1044148,28,20560,-53
2022-04-16 00:13:51,1999.90,999.90,8.20,99.90,1044383,28,20739,-56
2022-04-16 00:14:21,1999.90,999.90,8.20,99.90,1044753,28,20255,-56
2022-04-16 00:14:52,1999.90,999.90,8.20,99.90,1044816,28,20107,-55
2022-04-16 00:15:23,1999.90,999.90,8.20,99.90,1044758,28,20033,-56
2022-04-16 00:15:53,1999.90,999.90,8.20,99.90,1044731,28,20108,-55
2022-04-16 00:16:24,1999.90,999.90,8.20,99.90,1044731,28,20021,-54
2022-04-16 00:16:55,1999.90,999.90,8.30,99.90,1044752,28,20017,-56
2022-04-16 00:17:26,1999.90,999.90,8.30,99.90,1044735,28,20668,-56
2022-04-16 00:17:56,1999.90,999.90,8.20,99.90,1044729,28,20021,-54
2022-04-16 00:18:27,1999.90,999.90,8.20,99.90,1044746,28,20440,-53
2022-04-16 00:18:58,1999.90,999.90,8.20,99.90,1044729,28,20013,-53
2022-04-16 00:19:28,1999.90,999.90,8.10,99.90,1044794,28,20028,-56
2022-04-16 00:20:02,1999.90,999.90,8.10,99.90,1044578,28,20377,-54
2022-04-16 00:20:34,1999.90,999.90,8.10,99.90,1044093,28,20051,-57
2022-04-16 00:21:04,1999.90,999.90,8.10,99.90,1044644,28,20256,-54
2022-04-16 00:21:35,1999.90,999.90,8.10,99.90,1044751,28,20335,-54
2022-04-16 00:22:10,1999.90,999.90,8.10,99.90,1044668,28,20033,-55
2022-04-16 00:22:41,1999.90,999.90,8.10,99.90,1044752,28,20298,-55
2022-04-16 00:23:12,1999.90,999.90,8.10,99.90,1044738,28,20021,-53
2022-04-16 00:23:43,1999.90,999.90,8.10,99.90,1044698,28,20025,-56
2022-04-16 00:24:14,1999.90,999.90,8.10,99.90,1044645,28,20266,-54
2022-04-16 00:24:50,1999.90,999.90,8.10,99.90,1044718,28,20334,-54
2022-04-16 00:25:21,1999.90,999.90,8.00,99.90,1044748,28,20271,-54
2022-04-16 00:25:55,1999.90,999.90,8.10,99.90,1044794,28,20725,-55
2022-04-16 00:26:25,1999.90,999.90,8.10,99.90,1044624,28,20020,-54
2022-04-16 00:26:56,1999.90,999.90,8.10,99.90,1044743,28,20312,-52
2022-04-16 00:27:26,1999.90,999.90,8.10,99.90,1044722,28,20428,-56
2022-04-16 00:27:57,1999.90,999.90,8.00,99.90,1044137,28,20104,-54
2022-04-16 00:28:28,1999.90,999.90,8.00,99.90,1044262,28,20412,-56
2022-04-16 00:28:59,1999.90,999.90,8.00,99.90,1044509,28,20029,-55
2022-04-16 00:29:30,1999.90,999.90,8.00,99.90,1044403,28,20053,-54
2022-04-16 00:30:02,1999.90,999.90,8.00,99.90,1044719,28,20255,-56
2022-04-16 00:30:37,1999.90,999.90,7.90,99.90,1044586,28,20021,-53
2022-04-16 00:31:08,1999.90,999.90,7.90,99.90,1044387,28,20270,-54
2022-04-16 00:31:39,1999.90,999.90,7.90,99.90,1044334,28,20766,-56
2022-04-16 00:32:09,1999.90,999.90,7.90,99.90,1044429,28,20539,-55
2022-04-16 00:32:42,1999.90,999.90,7.90,99.90,1044321,28,20025,-57
2022-04-16 00:33:14,1999.90,999.90,7.90,99.90,1044724,28,20467,-57
2022-04-16 00:33:46,1999.90,999.90,8.00,99.90,1044309,28,20274,-54
2022-04-16 00:34:18,1999.90,999.90,8.00,99.90,1044368,28,20597,-57
2022-04-16 00:34:49,1999.90,999.90,8.00,99.90,1044303,28,20259,-56
2022-04-16 00:35:19,1999.90,999.90,8.00,99.90,1044453,28,20255,-56
2022-04-16 00:35:50,1999.90,999.90,8.00,99.90,1044704,28,20103,-53
2022-04-16 00:36:21,1999.90,999.90,8.10,99.90,1044667,28,20373,-55
2022-04-16 00:36:52,1999.90,999.90,8.10,99.90,1044498,28,20530,-55
2022-04-16 00:37:22,1999.90,999.90,8.10,99.90,1044708,28,20301,-55
2022-04-16 00:37:53,1999.90,999.90,8.10,99.90,1044718,28,20032,-55
2022-04-16 00:38:23,1999.90,999.90,8.00,99.90,1044662,28,20009,-55
2022-04-16 00:38:54,1999.90,999.90,8.00,99.90,1044316,28,20102,-57
2022-04-16 00:39:25,1999.90,999.90,7.90,99.90,1044322,28,20044,-54
2022-04-16 00:39:56,1999.90,999.90,7.90,99.90,1044443,28,20016,-54
2022-04-16 00:40:27,1999.90,999.90,7.80,99.90,1044324,28,20628,-55
2022-04-16 00:40:57,1999.90,999.90,7.80,99.90,1044629,28,20066,-52
2022-04-16 00:41:28,1999.90,999.90,7.80,99.90,1044611,28,20423,-55
2022-04-16 00:42:00,1999.90,999.90,7.80,99.90,1044742,28,20015,-55
2022-04-16 00:42:44,1999.90,999.90,7.80,99.90,1044666,28,20017,-58
2022-04-16 00:43:25,1999.90,999.90,7.70,99.90,1044285,28,20262,-55
2022-04-16 00:43:55,1999.90,999.90,7.80,99.90,1044666,28,20036,-59
2022-04-16 00:44:26,1999.90,999.90,7.80,99.90,1044631,28,20100,-58
2022-04-16 00:44:57,1999.90,999.90,7.70,99.90,1044588,28,20454,-56
2022-04-16 00:45:28,1999.90,999.90,7.60,99.90,1044677,28,20013,-57
2022-04-16 00:45:59,1999.90,999.90,7.70,99.90,1044703,28,20105,-57
2022-04-16 00:46:30,1999.90,999.90,7.60,99.90,1044549,28,20262,-55
2022-04-16 00:47:00,1999.90,999.90,7.70,99.90,1044535,28,20079,-55
2022-04-16 00:47:31,1999.90,999.90,7.60,99.90,1044679,28,20092,-55
2022-04-16 00:48:04,1999.90,999.90,7.60,99.90,1044726,28,20040,-56
2022-04-16 00:48:35,1999.90,999.90,7.60,99.90,1044582,28,20017,-57
2022-04-16 00:49:05,1999.90,999.90,7.60,99.90,1044541,28,20381,-57
2022-04-16 00:49:36,1999.90,999.90,7.60,99.90,1044643,28,20483,-58
2022-04-16 00:50:09,1999.90,999.90,7.50,99.90,1044633,28,20025,-57
2022-04-16 00:50:40,1999.90,999.90,7.50,99.90,1044554,28,20021,-54
2022-04-16 00:51:12,1999.90,999.90,7.50,99.90,1044597,28,20027,-57
2022-04-16 00:51:45,1999.90,999.90,7.50,99.90,1044591,28,20656,-57
2022-04-16 00:52:16,1999.90,999.90,7.50,99.90,1044651,28,20259,-55
2022-04-16 00:52:48,1999.90,999.90,7.50,99.90,1044586,28,20017,-57
2022-04-16 00:53:19,1999.90,999.90,7.50,99.90,1044608,28,20017,-58
2022-04-16 00:53:50,1999.90,999.90,7.50,99.90,1044568,28,20021,-57
2022-04-16 00:54:20,1999.90,999.90,7.50,99.90,1044632,28,20739,-57
2022-04-16 00:54:54,1999.90,999.90,7.50,99.90,1044548,28,20116,-58
2022-04-16 00:55:25,1999.90,999.90,7.50,99.90,1044163,28,20033,-59
2022-04-16 00:56:00,1999.90,999.90,7.50,99.90,1040153,28,20018,-58
2022-04-16 00:56:30,1999.90,999.90,7.50,99.90,1040201,28,20103,-57
2022-04-16 00:57:01,1999.90,999.90,7.50,99.90,1040599,28,20464,-58
2022-04-16 00:57:32,1999.90,999.90,7.50,99.90,1043826,28,20037,-59
2022-04-16 00:58:03,1999.90,999.90,7.50,99.90,1044257,28,20997,-58
2022-04-16 00:58:33,1999.90,999.90,7.50,99.90,1044614,28,20446,-57
2022-04-16 00:59:05,1999.90,999.90,7.50,99.90,1044633,28,20464,-59
2022-04-16 00:59:36,1999.90,999.90,7.50,99.90,1044515,28,20021,-59
2022-04-16 01:00:08,1999.90,999.90,7.50,99.90,1044616,28,20021,-59
2022-04-16 01:00:38,1999.90,999.90,7.50,99.90,1040092,28,20030,-59
2022-04-16 01:01:09,1999.90,999.90,7.50,99.90,1040178,28,20041,-57
2022-04-16 01:01:40,1999.90,999.90,7.50,99.90,1040090,28,20030,-58
2022-04-16 01:02:10,1999.90,999.90,7.50,99.90,1040307,28,20032,-58
2022-04-16 01:02:42,1999.90,999.90,7.50,99.90,1044546,28,20024,-54
2022-04-16 01:03:13,1999.90,999.90,7.40,99.90,1044577,28,20033,-58
2022-04-16 01:03:45,1999.90,999.90,7.50,99.90,1044522,28,20393,-55
2022-04-16 01:04:15,1999.90,999.90,7.40,99.90,1044586,28,20491,-60
2022-04-16 01:04:46,1999.90,999.90,7.40,99.90,1044547,28,20028,-60
2022-04-16 01:05:19,1999.90,999.90,7.40,99.90,1044294,28,20021,-58
2022-04-16 01:05:51,1999.90,999.90,7.40,99.90,1044167,28,20552,-59
2022-04-16 01:06:21,1999.90,999.90,7.30,99.90,1044254,28,20285,-59
2022-04-16 01:06:52,1999.90,999.90,7.30,99.90,1044298,28,20013,-59
2022-04-16 01:07:24,1999.90,999.90,7.20,99.90,1044594,28,20091,-57
2022-04-16 01:07:59,1999.90,999.90,7.20,99.90,1044414,28,20016,-60
2022-04-16 01:08:31,1999.90,999.90,7.20,99.90,1044540,28,20017,-59
2022-04-16 01:09:01,1999.90,999.90,7.20,99.90,1044576,28,20032,-57
2022-04-16 01:09:33,1999.90,999.90,7.20,99.90,1044593,28,20025,-58
2022-04-16 01:10:04,1999.90,999.90,7.20,99.90,1044453,28,20014,-59
2022-04-16 01:10:36,1999.90,999.90,7.20,99.90,1044610,28,20346,-59
2022-04-16 01:11:06,1999.90,999.90,7.20,99.90,1044522,28,20028,-58
2022-04-16 01:11:39,1999.90,999.90,7.10,99.90,1044538,28,20009,-59
2022-04-16 01:12:10,1999.90,999.90,7.10,99.90,1044432,28,20021,-60
2022-04-16 01:12:42,1999.90,999.90,7.10,99.90,1044465,28,20096,-58
2022-04-16 01:13:15,1999.90,999.90,7.10,99.90,1044480,28,20020,-60
2022-04-16 01:13:48,1999.90,999.90,7.10,99.90,1044540,28,20032,-59
2022-04-16 01:14:21,1999.90,999.90,7.10,99.90,1044366,28,20109,-59
2022-04-16 01:14:52,1999.90,999.90,7.10,99.90,1044569,28,20112,-59
2022-04-16 01:15:23,1999.90,999.90,7.00,99.90,1044524,28,20036,-59
2022-04-16 01:15:54,1999.90,999.90,7.00,99.90,1044556,28,20013,-59
2022-04-16 01:16:25,1999.90,999.90,7.00,99.90,1044398,28,20021,-59
2022-04-16 01:16:56,1999.90,999.90,7.00,99.90,1044453,28,20013,-58
2022-04-16 01:17:27,1999.90,999.90,6.90,99.90,1044467,28,20025,-60
2022-04-16 01:17:59,1999.90,999.90,7.00,99.90,1044547,28,20052,-59
2022-04-16 01:18:30,1999.90,999.90,6.90,99.90,1044421,28,20025,-59
2022-04-16 01:19:01,1999.90,999.90,6.90,99.90,1044525,28,20531,-57
2022-04-16 01:19:35,1999.90,999.90,6.90,99.90,1044429,28,20025,-58
2022-04-16 01:20:06,1999.90,999.90,6.90,99.90,1044528,28,20049,-59
2022-04-16 01:20:38,1999.90,999.90,6.90,99.90,1044376,28,20504,-58
2022-04-16 01:21:10,1999.90,999.90,6.90,99.90,1044505,28,20044,-59
2022-04-16 01:21:41,1999.90,999.90,6.90,99.90,1044554,28,20029,-58
2022-04-16 01:22:13,1999.90,999.90,6.90,99.90,1044539,28,20104,-59
2022-04-16 01:22:50,1999.90,999.90,6.90,99.90,1044069,28,20075,-59
2022-04-16 01:23:21,1999.90,999.90,6.90,99.90,1044238,28,20027,-58
2022-04-16 01:23:51,1999.90,999.90,7.00,99.90,1044212,28,20044,-59
2022-04-16 01:24:22,1999.90,999.90,7.00,99.90,1044073,28,20021,-59
2022-04-16 01:24:53,1999.90,999.90,7.00,99.90,1044206,28,20025,-58
2022-04-16 01:25:27,1999.90,999.90,7.00,99.90,1044202,28,20075,-58
2022-04-16 01:25:57,1999.90,999.90,7.00,99.90,1044283,28,20067,-58
2022-04-16 01:26:29,1999.90,999.90,6.90,99.90,1044432,28,20071,-59
2022-04-16 01:27:00,1999.90,999.90,6.80,99.90,1044510,28,20013,-57
2022-04-16 01:27:31,1999.90,999.90,6.80,99.90,1044119,28,20024,-59
2022-04-16 01:28:02,1999.90,999.90,6.80,99.90,1043952,28,20420,-58
2022-04-16 01:28:33,1999.90,999.90,6.80,99.90,1044006,28,20048,-57
2022-04-16 01:29:03,1999.90,999.90,6.80,99.90,1040403,28,20029,-58
2022-04-16 01:29:35,1999.90,999.90,6.80,99.90,1044143,28,20385,-58
2022-04-16 01:30:06,1999.90,999.90,6.70,99.90,1044244,28,20021,-59
2022-04-16 01:30:37,1999.90,999.90,6.70,99.90,1044117,28,20091,-58
2022-04-16 01:31:08,1999.90,999.90,6.80,99.90,1044500,28,20025,-59
2022-04-16 01:31:39,1999.90,999.90,6.80,99.90,1044273,28,20030,-57
2022-04-16 01:32:10,1999.90,999.90,6.90,99.90,1044421,28,20024,-59
2022-04-16 01:32:41,1999.90,999.90,6.80,99.90,1044382,28,20049,-58
2022-04-16 01:33:11,1999.90,999.90,6.80,99.90,1044526,28,20060,-59
2022-04-16 01:33:42,1999.90,999.90,6.80,99.90,1044366,28,20021,-59
2022-04-16 01:34:14,1999.90,999.90,6.80,99.90,1044472,28,20023,-59
2022-04-16 01:34:45,1999.90,999.90,6.80,99.90,1044435,28,20086,-58
2022-04-16 01:35:16,1999.90,999.90,6.80,99.90,1044349,28,20578,-59
2022-04-16 01:35:51,1999.90,999.90,6.80,99.90,1044113,28,20020,-58
2022-04-16 01:36:21,1999.90,999.90,6.80,99.90,1035958,28,20088,-60
2022-04-16 01:36:52,1999.90,999.90,6.70,99.90,1035917,28,20083,-59
2022-04-16 01:37:23,1999.90,999.90,6.70,99.90,1035894,28,20038,-57
2022-04-16 01:37:54,1999.90,999.90,6.70,99.90,1036815,28,20026,-59
2022-04-16 01:38:25,1999.90,999.90,6.70,99.90,1044167,28,20021,-59
2022-04-16 01:38:57,1999.90,999.90,6.70,99.90,1044137,28,20025,-58
2022-04-16 01:39:28,1999.90,999.90,6.70,99.90,1044437,28,20028,-59
2022-04-16 01:40:00,1999.90,999.90,6.70,99.90,1044526,28,20017,-58
2022-04-16 01:40:31,1999.90,999.90,6.70,99.90,1044389,28,20031,-59
2022-04-16 01:41:02,1999.90,999.90,6.70,99.90,1044383,28,20028,-59
2022-04-16 01:41:32,1999.90,999.90,6.70,99.90,1044367,28,20068,-59
2022-04-16 01:42:03,1999.90,999.90,6.70,99.90,1044499,28,20013,-59
2022-04-16 01:42:34,1999.90,999.90,6.70,99.90,1044399,28,20103,-59
2022-04-16 01:43:05,1999.90,999.90,6.70,99.90,1044053,28,20013,-58
2022-04-16 01:43:36,1999.90,999.90,6.70,99.90,1044455,28,20017,-59
2022-04-16 01:44:07,1999.90,999.90,6.60,99.90,1044484,28,20556,-59
2022-04-16 01:44:37,1999.90,999.90,6.70,99.90,1044378,28,20075,-59
2022-04-16 01:45:10,1999.90,999.90,6.70,99.90,1044427,28,20483,-59
2022-04-16 01:45:41,1999.90,999.90,6.80,99.90,1044348,28,20032,-59
2022-04-16 01:46:11,1999.90,999.90,6.70,99.90,1044077,28,20599,-57
2022-04-16 01:46:42,1999.90,999.90,6.70,99.90,1044093,28,20176,-57
2022-04-16 01:47:13,1999.90,999.90,6.70,99.90,1044168,28,20017,-58
2022-04-16 01:47:43,1999.90,999.90,6.70,99.90,1044155,28,20103,-60
2022-04-16 01:48:14,1999.90,999.90,6.70,99.90,1044100,28,20122,-59
2022-04-16 01:48:45,1999.90,999.90,6.60,99.90,1044118,28,20552,-60
2022-04-16 01:49:15,1999.90,999.90,6.60,99.90,1044160,28,20032,-60
2022-04-16 01:49:46,1999.90,999.90,6.60,99.90,1044001,28,20484,-58
2022-04-16 01:50:19,1999.90,999.90,6.60,99.90,1044449,28,20021,-59
2022-04-16 01:50:50,1999.90,999.90,6.70,99.90,1044404,28,20091,-59
2022-04-16 01:51:22,1999.90,999.90,6.70,99.90,1044475,28,20052,-60
2022-04-16 01:51:54,1999.90,999.90,6.70,99.90,1044419,28,20107,-60
2022-04-16 01:52:26,1999.90,999.90,6.70,99.90,1044466,28,20101,-60
2022-04-16 01:52:57,1999.90,999.90,6.70,99.90,1044479,28,20013,-60
2022-04-16 01:53:27,1999.90,999.90,6.70,99.90,1044365,28,20480,-59
2022-04-16 01:53:58,1999.90,999.90,6.60,99.90,1044375,28,20096,-59
2022-04-16 01:54:29,1999.90,999.90,6.60,99.90,1044407,28,20479,-59
2022-04-16 01:54:59,1999.90,999.90,6.50,99.90,1044334,28,20021,-61
2022-04-16 01:55:30,1999.90,999.90,6.50,99.90,1044418,28,20017,-59
2022-04-16 01:56:01,1999.90,999.90,6.50,99.90,1044021,28,20477,-60
2022-04-16 01:56:31,1999.90,999.90,6.60,99.90,1044087,28,20036,-60
2022-04-16 01:57:02,1999.90,999.90,6.60,99.90,1043905,28,20021,-60
2022-04-16 01:57:33,1999.90,999.90,6.60,99.90,1044149,28,20013,-59
2022-04-16 01:58:05,1999.90,999.90,6.60,99.90,1044119,28,20488,-60
2022-04-16 01:58:38,1999.90,999.90,6.60,99.90,1044379,28,20020,-59
2022-04-16 01:59:09,1999.90,999.90,6.60,99.90,1044440,28,20044,-59
2022-04-16 01:59:39,1999.90,999.90,6.60,99.90,1044041,28,20060,-60
2022-04-16 02:00:13,1999.90,999.90,6.60,99.90,1044069,28,20056,-59
2022-04-16 02:00:43,1999.90,999.90,6.50,99.90,1044093,28,20025,-59
2022-04-16 02:01:14,1999.90,999.90,6.50,99.90,1044124,28,20021,-56
2022-04-16 02:01:45,1999.90,999.90,6.50,99.90,1044508,28,20032,-58
2022-04-16 02:02:17,1999.90,999.90,6.50,99.90,1044413,28,20549,-60
2022-04-16 02:02:47,1999.90,999.90,6.40,99.90,1044412,28,20032,-59
2022-04-16 02:03:19,1999.90,999.90,6.40,99.90,1044436,28,20017,-58
2022-04-16 02:03:50,1999.90,999.90,6.40,99.90,1044407,28,20099,-59
2022-04-16 02:04:20,1999.90,999.90,6.40,99.90,1044295,28,20025,-59
2022-04-16 02:04:51,1999.90,999.90,6.40,99.90,1044440,28,20461,-60
2022-04-16 02:05:22,1999.90,999.90,6.40,99.90,1044441,28,20465,-59
2022-04-16 02:05:53,1999.90,999.90,6.40,99.90,1044458,28,20096,-59
2022-04-16 02:06:24,1999.90,999.90,6.40,99.90,1044330,28,20040,-58
2022-04-16 02:06:55,1999.90,999.90,6.50,99.90,1044352,28,20473,-58
2022-04-16 02:07:25,1999.90,999.90,6.50,99.90,1044451,28,20035,-59
2022-04-16 02:07:56,1999.90,999.90,6.50,99.90,1044426,28,20040,-61
2022-04-16 02:08:27,1999.90,999.90,6.50,99.90,1044345,28,20473,-55
2022-04-16 02:08:57,1999.90,999.90,6.50,99.90,1044452,28,20017,-60
2022-04-16 02:09:28,1999.90,999.90,6.50,99.90,1044425,28,20013,-61
2022-04-16 02:09:59,1999.90,999.90,6.50,99.90,1044457,28,20017,-58
2022-04-16 02:10:30,1999.90,999.90,6.40,99.90,1044340,28,20017,-59
2022-04-16 02:11:00,1999.90,999.90,6.40,99.90,1044437,28,20444,-59
2022-04-16 02:11:31,1999.90,999.90,6.40,99.90,1044320,28,20078,-59
2022-04-16 02:12:02,1999.90,999.90,6.40,99.90,1044485,28,20021,-59
2022-04-16 02:12:35,1999.90,999.90,6.40,99.90,1044127,28,20032,-58
2022-04-16 02:13:05,1999.90,999.90,6.40,99.90,1044480,28,20492,-64
2022-04-16 02:13:36,1999.90,999.90,6.40,99.90,1044015,28,20104,-60
2022-04-16 02:14:06,1999.90,999.90,6.40,99.90,1044137,28,20393,-57
2022-04-16 02:14:37,1999.90,999.90,6.40,99.90,1044055,28,20020,-59
2022-04-16 02:15:09,1999.90,999.90,6.40,99.90,1044112,28,20025,-64
2022-04-16 02:15:39,1999.90,999.90,6.30,99.90,1044356,28,20116,-59
2022-04-16 02:16:10,1999.90,999.90,6.30,99.90,1044478,28,20021,-57
2022-04-16 02:16:41,1999.90,999.90,6.40,99.90,1044368,28,20021,-56
2022-04-16 02:17:11,1999.90,999.90,6.40,99.90,1044344,28,20437,-58
2022-04-16 02:17:42,1999.90,999.90,6.40,99.90,1044110,28,20017,-56
2022-04-16 02:18:13,1999.90,999.90,6.40,99.90,1044159,28,20109,-58
2022-04-16 02:18:43,1999.90,999.90,6.30,99.90,1044063,28,20092,-58
2022-04-16 02:19:17,1999.90,999.90,6.30,99.90,1044173,28,20005,-58
2022-04-16 02:19:48,1999.90,999.90,6.30,99.90,1044489,28,20488,-58
2022-04-16 02:20:19,1999.90,999.90,6.30,99.90,1044463,28,20108,-56
2022-04-16 02:20:50,1999.90,999.90,6.30,99.90,1044343,28,20020,-57
2022-04-16 02:21:22,1999.90,999.90,6.30,99.90,1044437,28,20450,-56
2022-04-16 02:21:53,1999.90,999.90,6.30,99.90,1044425,28,20731,-55
2022-04-16 02:22:24,1999.90,999.90,6.40,99.90,1044055,28,20020,-56
2022-04-16 02:22:54,1999.90,999.90,6.40,99.90,1044012,28,20020,-57
2022-04-16 02:23:25,1999.90,999.90,6.30,99.90,1044095,28,20500,-57
2022-04-16 02:23:57,1999.90,999.90,6.30,99.90,1044243,28,20055,-57
2022-04-16 02:24:28,1999.90,999.90,6.30,99.90,1044058,28,20720,-55
2022-04-16 02:25:04,1999.90,999.90,6.40,99.90,1044011,28,20035,-56
2022-04-16 02:25:35,1999.90,999.90,6.30,99.90,1044128,28,20106,-56
2022-04-16 02:26:07,1999.90,999.90,6.40,99.90,1044210,28,20523,-58
2022-04-16 02:26:37,1999.90,999.90,6.40,99.90,1044304,28,20021,-57
2022-04-16 02:27:08,1999.90,999.90,6.30,99.90,1044328,28,20021,-57
2022-04-16 02:27:39,1999.90,999.90,6.30,99.90,1044017,28,20098,-54
2022-04-16 02:28:10,1999.90,999.90,6.30,99.90,1044371,28,20032,-56
2022-04-16 02:28:41,1999.90,999.90,6.30,99.90,1044456,28,20025,-57
2022-04-16 02:29:12,1999.90,999.90,6.30,99.90,1044373,28,20461,-55
2022-04-16 02:29:43,1999.90,999.90,6.30,99.90,1043999,28,20021,-57
2022-04-16 02:30:16,1999.90,999.90,6.20,99.90,1044131,28,20025,-58
2022-04-16 02:30:47,1999.90,999.90,6.20,99.90,1044088,28,20024,-56
2022-04-16 02:31:17,1999.90,999.90,6.20,99.90,1044003,28,20020,-56
2022-04-16 02:31:48,1999.90,999.90,6.20,99.90,1044350,28,20727,-57
2022-04-16 02:32:19,1999.90,999.90,6.20,99.90,1044395,28,20016,-57
2022-04-16 02:32:53,1999.90,999.90,6.20,99.90,1044062,28,20416,-58
2022-04-16 02:33:25,1999.90,999.90,6.10,99.90,1043999,28,20098,-56
2022-04-16 02:33:55,1999.90,999.90,6.20,99.90,1044062,28,20481,-56
2022-04-16 02:34:26,1999.90,999.90,6.20,99.90,1044202,28,20013,-54
2022-04-16 02:34:57,1999.90,999.90,6.20,99.90,1044365,28,20092,-52
2022-04-16 02:35:28,1999.90,999.90,6.20,99.90,1044247,28,20014,-55
2022-04-16 02:36:00,1999.90,999.90,6.20,99.90,1044395,28,20092,-57
2022-04-16 02:36:31,1999.90,999.90,6.20,99.90,1043899,28,20048,-57
2022-04-16 02:37:01,1999.90,999.90,6.30,99.90,1044070,28,20441,-57
2022-04-16 02:37:32,1999.90,999.90,6.30,99.90,1043918,28,20028,-54
2022-04-16 02:38:03,1999.90,999.90,6.30,99.90,1040160,28,20017,-56
2022-04-16 02:38:34,1999.90,999.90,6.30,99.90,1044102,28,20028,-55
2022-04-16 02:39:06,1999.90,999.90,6.30,99.90,1044122,28,20017,-56
2022-04-16 02:39:36,1999.90,999.90,6.30,99.90,1043978,28,20021,-55
2022-04-16 02:40:08,1999.90,999.90,6.30,99.90,1044294,28,20551,-57
2022-04-16 02:40:39,1999.90,999.90,6.30,99.90,1044283,28,20021,-58
2022-04-16 02:41:09,1999.90,999.90,6.30,99.90,1044297,28,20304,-53
2022-04-16 02:41:40,1999.90,999.90,6.30,99.90,1044240,28,20021,-53
2022-04-16 02:42:12,1999.90,999.90,6.30,99.90,1044369,28,20535,-55
2022-04-16 02:42:45,1999.90,999.90,6.20,99.90,1044011,28,20025,-56
2022-04-16 02:43:15,1999.90,999.90,6.20,99.90,1044362,28,20017,-54
2022-04-16 02:43:46,1999.90,999.90,6.20,99.90,1044388,28,20092,-54
2022-04-16 02:44:35,1999.90,999.90,6.20,99.90,1045110,28,20104,-55
2022-04-16 02:45:27,1999.90,999.90,6.20,99.90,1045152,28,20029,-57
2022-04-16 02:46:16,1999.90,999.90,6.10,99.90,1045015,28,20032,-55
2022-04-16 02:47:05,1999.90,999.90,6.10,99.90,1045116,28,20078,-58
2022-04-16 02:47:36,1999.90,999.90,6.20,99.90,1045076,28,20028,-53
2022-04-16 02:48:07,1999.90,999.90,6.20,99.90,1045097,28,20396,-55
2022-04-16 02:48:38,1999.90,999.90,6.20,99.90,1045055,28,20032,-55
2022-04-16 02:49:10,1999.90,999.90,6.10,99.90,1045157,28,20429,-58
2022-04-16 02:49:41,1999.90,999.90,6.20,99.90,1045069,28,20116,-56
2022-04-16 02:50:12,1999.90,999.90,6.20,99.90,1045104,28,20108,-53
2022-04-16 02:50:43,1999.90,999.90,6.10,99.90,1045068,28,20508,-55
2022-04-16 02:51:13,1999.90,999.90,6.20,99.90,1045143,28,20017,-57
2022-04-16 02:51:44,1999.90,999.90,6.10,99.90,1045078,28,20028,-54
2022-04-16 02:52:15,1999.90,999.90,6.10,99.90,1045048,28,20029,-58
2022-04-16 02:52:49,1999.90,999.90,6.10,99.90,1044650,28,20515,-57
2022-04-16 02:53:19,1999.90,999.90,6.00,99.90,1044798,28,20492,-56
2022-04-16 02:53:50,1999.90,999.90,6.00,99.90,1044736,28,20044,-54
2022-04-16 02:54:24,1999.90,999.90,6.00,99.90,1041290,28,20458,-55
2022-04-16 02:54:56,1999.90,999.90,6.00,99.90,1044730,28,20079,-54
2022-04-16 02:55:27,1999.90,999.90,6.00,99.90,1044782,28,20082,-49
2022-04-16 02:55:58,1999.90,999.90,6.00,99.90,1044761,28,20086,-54
2022-04-16 02:56:28,1999.90,999.90,6.00,99.90,1045078,28,20033,-56
2022-04-16 02:56:59,1999.90,999.90,5.90,99.90,1044782,28,20028,-49
2022-04-16 02:57:32,1999.90,999.90,5.90,99.90,1044348,28,20067,-52
2022-04-16 02:58:03,1999.90,999.90,5.90,99.90,1044772,28,20025,-52
2022-04-16 02:58:34,1999.90,999.90,5.90,99.90,1044714,28,20538,-50
2022-04-16 02:59:04,1999.90,999.90,5.90,99.90,1044816,28,20104,-50
2022-04-16 02:59:35,1999.90,999.90,5.90,99.90,1045019,28,20486,-52
2022-04-16 03:00:06,1999.90,999.90,5.90,99.90,1045018,28,20136,-49
2022-04-16 03:00:37,1999.90,999.90,5.90,99.90,1044961,28,20427,-53
2022-04-16 03:01:08,1999.90,999.90,5.90,99.90,1045081,28,20079,-53
2022-04-16 03:01:38,1999.90,999.90,6.00,99.90,1045053,28,20477,-53
2022-04-16 03:02:11,1999.90,999.90,6.00,99.90,1045096,28,20029,-50
2022-04-16 03:02:41,1999.90,999.90,6.00,99.90,1045035,28,20068,-50
2022-04-16 03:03:12,1999.90,999.90,6.00,99.90,1045118,28,20571,-53
2022-04-16 03:03:43,1999.90,999.90,6.00,99.90,1045089,28,20020,-51
2022-04-16 03:04:13,1999.90,999.90,6.00,99.90,1045124,28,20029,-53
2022-04-16 03:04:44,1999.90,999.90,6.00,99.90,1044986,28,20408,-50
2022-04-16 03:05:14,1999.90,999.90,5.90,99.90,1045142,28,20100,-55
2022-04-16 03:05:45,1999.90,999.90,5.90,99.90,1045100,28,20021,-52
2022-04-16 03:06:16,1999.90,999.90,5.90,99.90,1045005,28,20067,-51
2022-04-16 03:06:47,1999.90,999.90,5.90,99.90,1044911,28,20021,-52
2022-04-16 03:07:18,1999.90,999.90,5.90,99.90,1045046,28,20425,-51
2022-04-16 03:07:48,1999.90,999.90,5.80,99.90,1045109,28,20051,-53
2022-04-16 03:08:19,1999.90,999.90,5.90,99.90,1045047,28,20362,-51
2022-04-16 03:08:50,1999.90,999.90,5.90,99.90,1044965,28,20005,-54
2022-04-16 03:09:21,1999.90,999.90,5.90,99.90,1044936,28,20081,-53
2022-04-16 03:09:51,1999.90,999.90,5.80,99.90,1045064,28,20071,-52
2022-04-16 03:10:23,1999.90,999.90,5.80,99.90,1045051,28,20021,-50
2022-04-16 03:10:55,1999.90,999.90,5.80,99.90,1044919,28,20039,-55
2022-04-16 03:11:26,1999.90,999.90,5.80,99.90,1045037,28,20381,-54
2022-04-16 03:11:56,1999.90,999.90,5.80,99.90,1044924,28,20013,-54
2022-04-16 03:12:27,1999.90,999.90,5.80,99.90,1044734,28,20025,-54
2022-04-16 03:12:57,1999.90,999.90,5.70,99.90,1044919,28,20396,-53
2022-04-16 03:13:28,1999.90,999.90,5.70,99.90,1045070,28,20021,-52
2022-04-16 03:14:18,1999.90,999.90,5.70,99.90,1045072,28,20013,-50
2022-04-16 03:15:08,1999.90,999.90,5.70,99.90,1044946,28,20671,-51
2022-04-16 03:15:57,1999.90,999.90,5.70,99.90,1045043,28,20032,-50
2022-04-16 03:16:46,1999.90,999.90,5.70,99.90,1045076,28,20032,-51
2022-04-16 03:17:32,1999.90,999.90,5.70,99.90,1044873,28,20013,-49
2022-04-16 03:18:04,1999.90,999.90,5.70,99.90,1045025,28,20021,-49
2022-04-16 03:18:34,1999.90,999.90,5.80,99.90,1044561,28,20017,-51
2022-04-16 03:19:05,1999.90,999.90,5.80,99.90,1044607,28,20029,-52
2022-04-16 03:19:36,1999.90,999.90,5.80,99.90,1040501,28,20104,-52
2022-04-16 03:20:07,1999.90,999.90,5.80,99.90,1040742,28,20053,-51
2022-04-16 03:20:40,1999.90,999.90,5.80,99.90,1044611,28,20017,-49
2022-04-16 03:21:11,1999.90,999.90,5.80,99.90,1044623,28,20017,-53
2022-04-16 03:21:42,1999.90,999.90,5.80,99.90,1045043,28,20021,-53
2022-04-16 03:22:13,1999.90,999.90,5.80,99.90,1044979,28,20030,-52
2022-04-16 03:22:44,1999.90,999.90,5.80,99.90,1044971,28,20510,-52
2022-04-16 03:23:14,1999.90,999.90,5.70,99.90,1044908,28,20052,-53
2022-04-16 03:23:45,1999.90,999.90,5.70,99.90,1044995,28,20401,-52
2022-04-16 03:24:16,1999.90,999.90,5.70,99.90,1044913,28,20048,-50
2022-04-16 03:24:46,1999.90,999.90,5.70,99.90,1045002,28,20021,-50
2022-04-16 03:25:17,1999.90,999.90,5.70,99.90,1044916,28,20488,-49
2022-04-16 03:25:48,1999.90,999.90,5.70,99.90,1045019,28,20017,-51
2022-04-16 03:26:19,1999.90,999.90,5.70,99.90,1044560,28,20031,-52
2022-04-16 03:26:49,1999.90,999.90,5.60,99.90,1044651,28,20028,-54
2022-04-16 03:27:21,1999.90,999.90,5.60,99.90,1044438,28,20025,-52
2022-04-16 03:27:52,1999.90,999.90,5.60,99.90,1044712,28,20021,-51
2022-04-16 03:28:22,1999.90,999.90,5.60,99.90,1044587,28,20021,-52
2022-04-16 03:28:53,1999.90,999.90,5.60,99.90,1040545,28,20017,-52
2022-04-16 03:29:24,1999.90,999.90,5.60,99.90,1040493,28,20097,-54
2022-04-16 03:29:54,1999.90,999.90,5.60,99.90,1040806,28,20017,-56
2022-04-16 03:30:25,1999.90,999.90,5.50,99.90,1044659,28,20566,-56
2022-04-16 03:30:56,1999.90,999.90,5.60,99.90,1044966,28,20396,-53
2022-04-16 03:31:26,1999.90,999.90,5.60,99.90,1044910,28,20020,-55
2022-04-16 03:31:57,1999.90,999.90,5.60,99.90,1044911,28,20423,-57
2022-04-16 03:32:29,1999.90,999.90,5.50,99.90,1044932,28,20017,-56
2022-04-16 03:32:59,1999.90,999.90,5.50,99.90,1044986,28,20021,-55
2022-04-16 03:33:31,1999.90,999.90,5.50,99.90,1044854,28,20418,-53
2022-04-16 03:34:02,1999.90,999.90,5.50,99.90,1045032,28,20386,-56
2022-04-16 03:34:32,1999.90,999.90,5.50,99.90,1044946,28,20100,-56
2022-04-16 03:35:05,1999.90,999.90,5.50,99.90,1044593,28,20599,-52
2022-04-16 03:35:36,1999.90,999.90,5.50,99.90,1044530,28,20013,-55
2022-04-16 03:36:07,1999.90,999.90,5.50,99.90,1044675,28,20025,-56
2022-04-16 03:36:38,1999.90,999.90,5.50,99.90,1044532,28,20381,-55
2022-04-16 03:37:09,1999.90,999.90,5.50,99.90,1044635,28,20021,-55
2022-04-16 03:37:39,1999.90,999.90,5.50,99.90,1044503,28,20424,-56
2022-04-16 03:38:10,1999.90,999.90,5.50,99.90,1044687,28,20031,-56
2022-04-16 03:38:41,1999.90,999.90,5.50,99.90,1044878,28,20036,-55
2022-04-16 03:39:11,1999.90,999.90,5.50,99.90,1044913,28,20369,-57
2022-04-16 03:39:44,1999.90,999.90,5.50,99.90,1044898,28,20064,-58
2022-04-16 03:40:15,1999.90,999.90,5.50,99.90,1044901,28,20059,-55
2022-04-16 03:40:48,1999.90,999.90,5.50,99.90,1044875,28,20017,-53
2022-04-16 03:41:19,1999.90,999.90,5.50,99.90,1044978,28,20013,-54
2022-04-16 03:41:50,1999.90,999.90,5.50,99.90,1044756,28,20107,-55
2022-04-16 03:42:21,1999.90,999.90,5.60,99.90,1044271,28,20463,-55
2022-04-16 03:42:59,1999.90,999.90,5.60,99.90,1044600,28,20028,-55
2022-04-16 03:43:30,1999.90,999.90,5.60,99.90,1044629,28,20100,-52
2022-04-16 03:44:01,1999.90,999.90,5.60,99.90,1044671,28,20017,-55
2022-04-16 03:44:31,1999.90,999.90,5.70,99.90,1044563,28,20044,-55
2022-04-16 03:45:02,1999.90,999.90,5.70,99.90,1044660,28,20044,-55
2022-04-16 03:45:35,1999.90,999.90,5.70,99.90,1044566,28,20058,-56
2022-04-16 03:46:05,1999.90,999.90,5.70,99.90,1044633,28,20432,-53
2022-04-16 03:46:36,1999.90,999.90,5.70,99.90,1044872,28,20017,-56
2022-04-16 03:47:06,1999.90,999.90,5.80,99.90,1044906,28,20025,-57
2022-04-16 03:47:37,1999.90,999.90,5.80,99.90,1044891,28,20096,-54
2022-04-16 03:48:08,1999.90,999.90,5.70,99.90,1044855,28,20071,-55
2022-04-16 03:48:39,1999.90,999.90,5.70,99.90,1044881,28,20100,-55
2022-04-16 03:49:10,1999.90,999.90,5.60,99.90,1044933,28,20103,-55
2022-04-16 03:49:40,1999.90,999.90,5.60,99.90,1044817,28,20074,-53
2022-04-16 03:50:12,1999.90,999.90,5.60,99.90,1044913,28,20416,-57
2022-04-16 03:50:42,1999.90,999.90,5.50,99.90,1044800,28,20481,-54
2022-04-16 03:51:13,1999.90,999.90,5.60,99.90,1044868,28,20021,-55
2022-04-16 03:51:44,1999.90,999.90,5.60,99.90,1044927,28,20154,-55
2022-04-16 03:52:15,1999.90,999.90,5.60,99.90,1044852,28,20469,-53
2022-04-16 03:52:47,1999.90,999.90,5.50,99.90,1044846,28,20014,-55
2022-04-16 03:53:17,1999.90,999.90,5.50,99.90,1044930,28,20024,-56
2022-04-16 03:53:48,1999.90,999.90,5.50,99.90,1044879,28,20025,-57
2022-04-16 03:54:37,1999.90,999.90,5.50,99.90,1044807,28,20159,-54
2022-04-16 03:55:34,1999.90,999.90,5.40,99.90,1044836,28,20033,-55
2022-04-16 03:56:23,1999.90,999.90,5.50,99.90,1044828,28,20021,-53
2022-04-16 03:57:20,1999.90,999.90,5.40,99.90,1044670,28,20022,-54
2022-04-16 03:58:09,1999.90,999.90,5.40,99.90,1040151,28,20033,-54
2022-04-16 03:58:59,1999.90,999.90,5.40,99.90,1043644,28,20032,-55
2022-04-16 03:59:48,1999.90,999.90,5.50,99.90,1044929,28,20025,-56
2022-04-16 04:00:19,1999.90,999.90,5.40,99.90,1044889,28,20021,-55
2022-04-16 04:00:50,1999.90,999.90,5.40,99.90,1044714,28,20016,-56
2022-04-16 04:01:20,1999.90,999.90,5.40,99.90,1044497,28,20548,-54
2022-04-16 04:01:51,1999.90,999.90,5.40,99.90,1040380,28,20017,-52
2022-04-16 04:02:21,1999.90,999.90,5.40,99.90,1040532,28,20013,-56
2022-04-16 04:02:52,1999.90,999.90,5.40,99.90,1040435,28,20503,-55
2022-04-16 04:03:23,1999.90,999.90,5.40,99.90,1044548,28,20104,-56
2022-04-16 04:03:54,1999.90,999.90,5.40,99.90,1044836,28,20017,-54
2022-04-16 04:04:25,1999.90,999.90,5.40,99.90,1044861,28,20028,-54
2022-04-16 04:04:56,1999.90,999.90,5.40,99.90,1044717,28,20017,-59
2022-04-16 04:05:27,1999.90,999.90,5.40,99.90,1044450,28,20025,-59
2022-04-16 04:06:00,1999.90,999.90,5.40,99.90,1044521,28,20021,-59
2022-04-16 04:06:31,1999.90,999.90,5.40,99.90,1044494,28,20109,-56
2022-04-16 04:07:02,1999.90,999.90,5.40,99.90,1044512,28,20028,-53
2022-04-16 04:07:33,1999.90,999.90,5.40,99.90,1044407,28,20021,-55
2022-04-16 04:08:05,1999.90,999.90,5.40,99.90,1044475,28,20009,-53
2022-04-16 04:08:36,1999.90,999.90,5.40,99.90,1044449,28,20028,-55
2022-04-16 04:09:07,1999.90,999.90,5.40,99.90,1044480,28,20468,-54
2022-04-16 04:09:40,1999.90,999.90,5.40,99.90,1044421,28,20017,-57
2022-04-16 04:10:13,1999.90,999.90,5.40,99.90,1044548,28,20363,-54
2022-04-16 04:10:44,1999.90,999.90,5.40,99.90,1044488,28,20400,-54
2022-04-16 04:11:14,1999.90,999.90,5.40,99.90,1044510,28,20017,-52
2022-04-16 04:11:45,1999.90,999.90,5.40,99.90,1044832,28,20021,-55
2022-04-16 04:12:16,1999.90,999.90,5.40,99.90,1044476,28,20021,-57
2022-04-16 04:12:46,1999.90,999.90,5.40,99.90,1044745,28,20075,-56
2022-04-16 04:13:18,1999.90,999.90,5.40,99.90,1044674,28,20079,-56
2022-04-16 04:13:48,1999.90,999.90,5.50,99.90,1044770,28,20079,-57
2022-04-16 04:14:19,1999.90,999.90,5.50,99.90,1044850,28,20584,-56
2022-04-16 04:14:50,1999.90,999.90,5.50,99.90,1044788,28,20014,-56
2022-04-16 04:15:20,1999.90,999.90,5.50,99.90,1044267,28,20123,-57
2022-04-16 04:15:51,1999.90,999.90,5.50,99.90,1044537,28,20037,-52
2022-04-16 04:16:22,1999.90,999.90,5.50,99.90,1044502,28,20091,-56
2022-04-16 04:16:53,1999.90,999.90,5.50,99.90,1044429,28,20547,-56
2022-04-16 04:17:24,1999.90,999.90,5.60,99.90,1044571,28,20279,-56
2022-04-16 04:17:55,1999.90,999.90,5.60,99.90,1044745,28,20021,-55
2022-04-16 04:18:26,1999.90,999.90,5.60,99.90,1044336,28,20021,-56
2022-04-16 04:18:57,1999.90,999.90,5.50,99.90,1044483,28,20517,-56
2022-04-16 04:19:28,1999.90,999.90,5.50,99.90,1044399,28,20058,-55
2022-04-16 04:19:58,1999.90,999.90,5.50,99.90,1044471,28,20013,-58
2022-04-16 04:20:29,1999.90,999.90,5.50,99.90,1044734,28,20491,-52
2022-04-16 04:21:00,1999.90,999.90,5.50,99.90,1044403,28,20485,-56
2022-04-16 04:21:30,1999.90,999.90,5.40,99.90,1044401,28,20025,-55
2022-04-16 04:22:03,1999.90,999.90,5.40,99.90,1044395,28,20017,-55
2022-04-16 04:22:33,1999.90,999.90,5.40,99.90,1044466,28,20438,-55
2022-04-16 04:23:05,1999.90,999.90,5.40,99.90,1044757,28,20024,-54
2022-04-16 04:23:35,1999.90,999.90,5.40,99.90,1044670,28,20025,-57
2022-04-16 04:24:06,1999.90,999.90,5.40,99.90,1044780,28,20389,-57
2022-04-16 04:24:38,1999.90,999.90,5.50,99.90,1044731,28,20043,-57
2022-04-16 04:25:08,1999.90,999.90,5.50,99.90,1044838,28,20067,-58
2022-04-16 04:25:39,1999.90,999.90,5.40,99.90,1044638,28,20523,-57
2022-04-16 04:26:10,1999.90,999.90,5.50,99.90,1044762,28,20488,-53
2022-04-16 04:26:40,1999.90,999.90,5.50,99.90,1044762,28,20013,-57
2022-04-16 04:27:11,1999.90,999.90,5.60,99.90,1044481,28,20012,-52
2022-04-16 04:27:42,1999.90,999.90,5.50,99.90,1044666,28,20350,-55
2022-04-16 04:28:13,1999.90,999.90,5.60,99.90,1044685,28,20070,-58
2022-04-16 04:28:43,1999.90,999.90,5.60,99.90,1044370,28,20009,-56
2022-04-16 04:29:14,1999.90,999.90,5.60,99.90,1044473,28,20480,-58
2022-04-16 04:29:44,1999.90,999.90,5.60,99.90,1044439,28,20016,-58
2022-04-16 04:30:16,1999.90,999.90,5.50,99.90,1044339,28,20021,-54
2022-04-16 04:30:46,1999.90,999.90,5.50,99.90,1044768,28,20028,-57
2022-04-16 04:31:17,1999.90,999.90,5.50,99.90,1044731,28,20009,-55
2022-04-16 04:31:47,1999.90,999.90,5.50,99.90,1044408,28,20040,-57
2022-04-16 04:32:18,1999.90,999.90,5.60,99.90,1044404,28,20029,-55
2022-04-16 04:32:49,1999.90,999.90,5.60,99.90,1044436,28,20479,-55
2022-04-16 04:33:20,1999.90,999.90,5.60,99.90,1044422,28,20016,-55
2022-04-16 04:33:50,1999.90,999.90,5.60,99.90,1044726,28,20020,-56
2022-04-16 04:34:21,1999.90,999.90,5.60,99.90,1044623,28,20442,-56
2022-04-16 04:34:52,1999.90,999.90,5.60,99.90,1044278,28,20562,-57
2022-04-16 04:35:23,1999.90,999.90,5.60,99.90,1044419,28,20024,-52
2022-04-16 04:35:53,1999.90,999.90,5.70,99.90,1044402,28,20099,-55
2022-04-16 04:36:25,1999.90,999.90,5.60,99.90,1044377,28,20059,-56
2022-04-16 04:36:55,1999.90,999.90,5.70,99.90,1044693,28,20013,-57
2022-04-16 04:37:26,1999.90,999.90,5.60,99.90,1044581,28,20116,-54
2022-04-16 04:37:57,1999.90,999.90,5.70,99.90,1044653,28,20025,-56
2022-04-16 04:38:28,1999.90,999.90,5.70,99.90,1044584,28,20028,-54
2022-04-16 04:38:59,1999.90,999.90,5.80,99.90,1044720,28,20103,-51
2022-04-16 04:39:29,1999.90,999.90,5.70,99.90,1044724,28,20487,-58
2022-04-16 04:40:01,1999.90,999.90,5.70,99.90,1044772,28,20024,-55
2022-04-16 04:40:31,1999.90,999.90,5.70,99.90,1044645,28,20020,-55
2022-04-16 04:41:04,1999.90,999.90,5.70,99.90,1044651,28,20053,-58
2022-04-16 04:41:34,1999.90,999.90,5.70,99.90,1044554,28,20028,-55
2022-04-16 04:42:05,1999.90,999.90,5.70,99.90,1044736,28,20045,-57
2022-04-16 04:42:36,1999.90,999.90,5.70,99.90,1044302,28,20025,-55
2022-04-16 04:43:07,1999.90,999.90,5.70,99.90,1044731,28,20029,-55
2022-04-16 04:43:37,1999.90,999.90,5.70,99.90,1044688,28,20028,-58
2022-04-16 04:44:08,1999.90,999.90,5.70,99.90,1044702,28,20029,-56
2022-04-16 04:44:39,1999.90,999.90,5.70,99.90,1044548,28,20024,-57
2022-04-16 04:45:12,1999.90,999.90,5.70,99.90,1044718,28,20025,-57
2022-04-16 04:45:43,1999.90,999.90,5.70,99.90,1044595,28,20032,-55
2022-04-16 04:46:13,1999.90,999.90,5.70,99.90,1044669,28,20108,-55
2022-04-16 04:46:44,1999.90,999.90,5.70,99.90,1044565,28,20029,-58
2022-04-16 04:47:15,1999.90,999.90,5.70,99.90,1044705,28,20056,-57
2022-04-16 04:47:45,1999.90,999.90,5.70,99.90,1044562,28,20461,-59
2022-04-16 04:48:16,1999.90,999.90,5.70,99.90,1044756,28,20029,-55
2022-04-16 04:48:47,1999.90,999.90,5.80,99.90,1044528,28,20025,-57
2022-04-16 04:49:17,1999.90,999.90,5.70,99.90,1044642,28,20029,-56
2022-04-16 04:49:49,1999.90,999.90,5.70,99.90,1044686,28,20021,-57
2022-04-16 04:50:19,1999.90,999.90,5.70,99.90,1044670,28,20418,-56
2022-04-16 04:50:50,1999.90,999.90,5.70,99.90,1044558,28,20017,-56
2022-04-16 04:51:20,1999.90,999.90,5.70,99.90,1044727,28,20094,-55
2022-04-16 04:51:51,1999.90,999.90,5.70,99.90,1044636,28,20024,-57
2022-04-16 04:52:26,1999.90,999.90,5.70,99.90,1044649,28,20021,-58
2022-04-16 04:52:57,1999.90,999.90,5.70,99.90,1044259,28,20086,-55
2022-04-16 04:53:27,1999.90,999.90,5.70,99.90,1044313,28,20033,-56
2022-04-16 04:53:58,1999.90,999.90,5.70,99.90,1044330,28,20488,-59
2022-04-16 04:54:28,1999.90,999.90,5.70,99.90,1044388,28,20025,-55
2022-04-16 04:55:00,1999.90,999.90,5.70,99.90,1044498,28,20124,-56
2022-04-16 04:55:31,1999.90,999.90,5.70,99.90,1044688,28,20495,-57
2022-04-16 04:56:01,1999.90,999.90,5.70,99.90,1044588,28,20032,-57
2022-04-16 04:56:32,1999.90,999.90,5.70,99.90,1044212,28,20037,-56
2022-04-16 04:57:03,1999.90,999.90,5.80,99.90,1044002,28,20029,-56
2022-04-16 04:57:34,1999.90,999.90,5.90,99.90,1043999,28,20104,-55
2022-04-16 04:58:05,1999.90,999.90,5.90,99.90,1044333,28,20029,-54
2022-04-16 04:58:35,1999.90,999.90,5.80,99.90,1044627,28,20024,-55
2022-04-16 04:59:06,1999.90,999.90,5.80,99.90,1044539,28,20022,-55
2022-04-16 04:59:37,1999.90,999.90,5.80,99.90,1044634,28,20428,-55
2022-04-16 05:00:10,1999.90,999.90,5.80,99.90,1044656,28,20385,-56
2022-04-16 05:00:40,1999.90,999.90,5.80,99.90,1044591,28,20024,-54
2022-04-16 05:01:11,1999.90,999.90,5.80,99.90,1044568,28,20040,-57
2022-04-16 05:01:41,1999.90,999.90,5.80,99.90,1044489,28,20477,-54
2022-04-16 05:02:12,1999.90,999.90,5.80,99.90,1044605,28,20071,-56
2022-04-16 05:02:45,1999.90,999.90,5.80,99.90,1044581,28,20075,-57
2022-04-16 05:03:15,1999.90,999.90,5.80,99.90,1044498,28,20473,-57
2022-04-16 05:03:46,1999.90,999.90,5.80,99.90,1044684,28,20155,-58
2022-04-16 05:04:16,1999.90,999.90,5.80,99.90,1044627,28,20049,-58
2022-04-16 05:04:47,1999.90,999.90,5.80,99.90,1044573,28,20013,-56
2022-04-16 05:05:18,1999.90,999.90,5.80,99.90,1044515,28,20029,-57
2022-04-16 05:05:49,1999.90,999.90,5.80,99.90,1044577,28,20487,-57
2022-04-16 05:06:19,1999.90,999.90,5.80,99.90,1044514,28,20021,-57
2022-04-16 05:06:50,1999.90,999.90,5.80,99.90,1044181,28,20013,-57
2022-04-16 05:07:21,1999.90,999.90,5.80,99.90,1044459,28,20020,-56
2022-04-16 05:07:51,1999.90,999.90,5.80,99.90,1044568,28,20408,-56
2022-04-16 05:08:22,1999.90,999.90,5.80,99.90,1044617,28,20095,-53
2022-04-16 05:08:52,1999.90,999.90,5.80,99.90,1044494,28,20024,-56
2022-04-16 05:09:24,1999.90,999.90,5.80,99.90,1044493,28,20099,-57
2022-04-16 05:09:54,1999.90,999.90,5.80,99.90,1044533,28,20016,-56
2022-04-16 05:10:25,1999.90,999.90,5.90,99.90,1044640,28,20369,-55
2022-04-16 05:10:55,1999.90,999.90,5.90,99.90,1044150,28,20089,-58
2022-04-16 05:11:26,1999.90,999.90,5.90,99.90,1044145,28,20530,-57
2022-04-16 05:11:57,1999.90,999.90,5.90,99.90,1044226,28,20029,-56
2022-04-16 05:12:27,1999.90,999.90,5.90,99.90,1044092,28,20017,-57
2022-04-16 05:12:58,1999.90,999.90,5.90,99.90,1048184,28,20322,-56
2022-04-16 05:13:29,1999.90,999.90,5.90,99.90,1044523,28,20500,-56
2022-04-16 05:13:59,1999.90,999.90,5.90,99.90,1044564,28,20021,-57
2022-04-16 05:14:30,1999.90,999.90,5.90,99.90,1044580,28,20013,-56
2022-04-16 05:15:02,1999.90,999.90,6.00,99.90,1044513,28,20025,-55
2022-04-16 05:15:32,1999.90,999.90,6.00,99.90,1044467,28,20499,-55
2022-04-16 05:16:03,1999.90,999.90,6.00,99.90,1044509,28,20035,-57
2022-04-16 05:16:34,1999.90,999.90,6.00,99.90,1044620,28,20023,-55
2022-04-16 05:17:05,1999.90,999.90,6.00,99.90,1044415,28,20751,-57
2022-04-16 05:17:40,1999.90,999.90,6.10,99.90,1044508,28,20013,-57
2022-04-16 05:18:10,1999.90,999.90,6.20,99.90,1044448,28,20017,-57
2022-04-16 05:18:41,1999.90,999.90,6.20,99.90,1044515,28,20024,-55
2022-04-16 05:19:12,1999.90,999.90,6.20,99.90,1044581,28,20076,-57
2022-04-16 05:19:42,1999.90,999.90,6.30,99.90,1044511,28,20056,-58
2022-04-16 05:20:13,1999.90,999.90,6.30,99.90,1044535,28,20028,-56
2022-04-16 05:20:44,1999.90,999.90,6.30,99.90,1044588,28,20392,-58
2022-04-16 05:21:14,1999.90,999.90,6.30,99.90,1044504,28,20094,-58
2022-04-16 05:21:45,1999.90,999.90,6.30,99.90,1044499,28,20021,-59
2022-04-16 05:22:15,1999.90,999.90,6.40,99.90,1044440,28,20104,-57
2022-04-16 05:22:47,1999.90,999.90,6.40,99.90,1044558,28,20450,-55
2022-04-16 05:23:17,1999.90,999.90,6.50,99.90,1044494,28,20013,-54
2022-04-16 05:23:48,1999.90,999.90,6.50,99.90,1044581,28,20461,-57
2022-04-16 05:24:19,1999.90,999.90,6.50,99.90,1044474,28,20047,-53
2022-04-16 05:24:49,1999.90,999.90,6.60,99.90,1044585,28,20514,-55
2022-04-16 05:25:20,1999.90,999.90,6.60,99.90,1044450,28,20013,-57
2022-04-16 05:25:51,1999.90,999.90,6.60,99.90,1044623,28,20560,-56
2022-04-16 05:26:22,1999.90,999.90,6.60,99.90,1044397,28,20487,-55
2022-04-16 05:26:53,1999.90,999.90,6.60,99.90,1044124,28,20021,-56
2022-04-16 05:27:23,1999.90,999.90,6.60,99.90,1043935,28,20029,-58
2022-04-16 05:27:54,1999.90,999.90,6.60,99.90,1044220,28,20083,-56
2022-04-16 05:28:24,1999.90,999.90,6.70,99.90,1044170,28,20108,-56
2022-04-16 05:28:56,1999.90,999.90,6.70,99.90,1044547,28,20025,-57
2022-04-16 05:29:47,1999.90,999.90,6.70,99.90,1044527,28,20009,-57
2022-04-16 05:30:29,1999.90,999.90,6.70,99.90,1044296,28,20090,-59
2022-04-16 05:31:01,1999.90,999.90,6.80,99.90,1044523,28,20496,-55
2022-04-16 05:31:32,1999.90,999.90,6.70,99.90,1044517,28,20029,-57
2022-04-16 05:32:03,1999.90,999.90,6.80,99.90,1044492,28,20031,-56
2022-04-16 05:32:40,1999.90,999.90,6.80,99.90,1044403,28,20036,-56
2022-04-16 05:33:30,1999.90,999.90,6.80,99.90,1044508,28,20032,-55
2022-04-16 05:34:19,1999.90,999.90,6.80,99.90,1044570,28,20072,-55
2022-04-16 05:34:50,1999.90,999.90,6.80,99.90,1044381,28,20037,-56
2022-04-16 05:35:20,1999.90,999.90,6.80,99.90,1044388,28,20032,-57
2022-04-16 05:35:51,1999.90,999.90,6.70,99.90,1044603,28,20024,-55
2022-04-16 05:36:22,1999.90,999.90,6.70,99.90,1044465,28,20020,-56
2022-04-16 05:36:52,1999.90,999.90,6.70,99.90,1044415,28,20025,-57
2022-04-16 05:37:23,1999.90,999.90,6.70,99.90,1044378,28,20048,-58
2022-04-16 05:37:53,1999.90,999.90,6.70,99.90,1044541,28,20104,-58
2022-04-16 05:38:24,1999.90,999.90,6.60,99.90,1044590,28,20017,-54
2022-04-16 05:38:55,1999.90,999.90,6.60,99.90,1044416,28,20017,-55
2022-04-16 05:39:25,1999.90,999.90,6.60,99.90,1044455,28,20017,-55
2022-04-16 05:39:56,1999.90,999.90,6.60,99.90,1044481,28,20458,-57
2022-04-16 05:40:26,1999.90,999.90,6.60,99.90,1044501,28,20017,-56
2022-04-16 05:40:58,1999.90,999.90,6.70,99.90,1044388,28,20024,-54
2022-04-16 05:41:28,1999.90,999.90,6.70,99.90,1044436,28,20020,-58
2022-04-16 05:41:59,1999.90,999.90,6.70,99.90,1044227,28,20016,-53
2022-04-16 05:42:30,1999.90,999.90,6.70,99.90,1044499,28,20461,-56
2022-04-16 05:43:00,1999.90,999.90,6.70,99.90,1044439,28,20025,-57
2022-04-16 05:43:31,1999.90,999.90,6.70,99.90,1044562,28,20488,-52
2022-04-16 05:44:02,1999.90,999.90,6.70,99.90,1044104,28,20470,-54
2022-04-16 05:44:33,1999.90,999.90,6.70,99.90,1044181,28,20020,-54
2022-04-16 05:45:05,1999.90,999.90,6.80,99.90,1044108,28,20017,-55
2022-04-16 05:45:35,1999.90,999.90,6.80,99.90,1044115,28,20104,-56
2022-04-16 05:46:06,1999.90,999.90,6.80,99.90,1044300,28,20025,-52
2022-04-16 05:46:37,1999.90,999.90,6.80,99.90,1044191,28,20025,-55
2022-04-16 05:47:07,1999.90,999.90,6.80,99.90,1040003,28,20420,-57
2022-04-16 05:47:38,1999.90,999.90,6.80,99.90,1040211,28,20013,-56
2022-04-16 05:48:08,1999.90,999.90,6.90,99.90,1044181,28,20013,-55
2022-04-16 05:48:39,1999.90,999.90,6.80,99.90,1044200,28,20017,-53
2022-04-16 05:49:10,1999.90,999.90,6.80,99.90,1044135,28,20017,-57
2022-04-16 05:49:40,1999.90,999.90,6.80,99.90,1044179,28,20484,-57
2022-04-16 05:50:11,1999.90,999.90,6.80,99.90,1044225,28,20021,-59
2022-04-16 05:50:43,1999.90,999.90,6.80,99.90,1044065,28,20020,-57
2022-04-16 05:51:15,1999.90,999.90,6.80,99.90,1044431,28,20029,-57
2022-04-16 05:51:45,1999.90,999.90,6.80,99.90,1044471,28,20382,-54
2022-04-16 05:52:18,1999.90,999.90,6.90,99.90,1044474,28,20092,-54
2022-04-16 05:52:49,1999.90,999.90,6.80,99.90,1044476,28,20420,-54
2022-04-16 05:53:21,1999.90,999.90,6.90,99.90,1044154,28,20025,-57
2022-04-16 05:53:52,1999.90,999.90,7.00,99.90,1039890,28,20472,-56
2022-04-16 05:54:23,1999.90,999.90,7.00,99.90,1040093,28,20018,-57
2022-04-16 05:54:54,1999.90,999.90,7.10,99.90,1040471,28,20017,-56
2022-04-16 05:55:25,1999.90,999.90,7.10,99.90,1044176,28,20029,-57
2022-04-16 05:55:55,1999.90,999.90,7.10,99.90,1044051,28,20337,-56
2022-04-16 05:56:26,1999.90,999.90,7.10,99.90,1044199,28,20024,-54
2022-04-16 05:56:57,1999.90,999.90,7.00,99.90,1043740,28,20028,-54
2022-04-16 05:57:29,1999.90,999.90,7.10,99.90,1044055,28,20036,-55
2022-04-16 05:58:00,1999.90,999.90,7.10,99.90,1044416,28,20269,-55
2022-04-16 05:58:31,1999.90,999.90,7.10,99.90,1044408,28,20346,-56
2022-04-16 05:59:02,1999.90,999.90,7.20,99.90,1044419,28,20018,-57
2022-04-16 05:59:32,1999.90,999.90,7.10,99.90,1044390,28,20244,-56
2022-04-16 06:00:04,1999.90,999.90,7.20,99.90,1044440,28,20377,-55
2022-04-16 06:00:37,1999.90,999.90,7.10,99.90,1044435,28,20104,-57
2022-04-16 06:01:08,1999.90,999.90,7.20,99.90,1044446,28,20025,-55
2022-04-16 06:01:39,1999.90,999.90,7.20,99.90,1044339,28,20423,-54
2022-04-16 06:02:10,1999.90,999.90,7.20,99.90,1044456,28,20036,-57
2022-04-16 06:02:42,1999.90,999.90,7.20,99.90,1044412,28,20017,-53
2022-04-16 06:03:12,1999.90,999.90,7.20,99.90,1044387,28,20068,-57
2022-04-16 06:03:43,1999.90,999.90,7.10,99.90,1044359,28,20021,-55
2022-04-16 06:04:14,1999.90,999.90,7.20,99.90,1044090,28,20028,-56
2022-04-16 06:04:45,1999.90,999.90,7.20,99.90,1044195,28,20017,-57
2022-04-16 06:05:15,1999.90,999.90,7.10,99.90,1044156,28,20025,-56
2022-04-16 06:05:46,1999.90,999.90,7.20,99.90,1044050,28,20362,-54
2022-04-16 06:06:17,1999.90,999.90,7.10,99.90,1044410,28,20028,-55
2022-04-16 06:06:47,1999.90,999.90,7.10,99.90,1044440,28,20021,-55
2022-04-16 06:07:18,1999.90,999.90,7.10,99.90,1044080,28,20393,-57
2022-04-16 06:07:49,1999.90,999.90,7.00,99.90,1040008,28,20014,-57
2022-04-16 06:08:20,1999.90,999.90,7.10,99.90,1040031,28,20032,-56
2022-04-16 06:08:52,1999.90,999.90,7.00,99.90,1040272,28,20021,-56
2022-04-16 06:09:22,1999.90,999.90,7.00,99.90,1044221,28,20021,-55
2022-04-16 06:09:53,1999.90,999.90,7.10,99.90,1044331,28,20381,-56
2022-04-16 06:10:24,1999.90,999.90,7.10,99.90,1044459,28,20017,-55
2022-04-16 06:10:55,1999.90,999.90,7.10,99.90,1044376,28,20094,-55
2022-04-16 06:11:28,1999.90,999.90,7.20,99.90,1044468,28,20313,-56
2022-04-16 06:12:03,1999.90,999.90,7.20,99.90,1044025,28,20015,-54
2022-04-16 06:12:34,1999.90,999.90,7.20,99.90,1044189,28,20430,-57
2022-04-16 06:13:05,1999.90,999.90,7.20,99.90,1044124,28,20024,-55
2022-04-16 06:13:35,1999.90,999.90,7.20,99.90,1040007,28,20056,-51
2022-04-16 06:14:06,1999.90,999.90,7.20,99.90,1040136,28,20412,-55
2022-04-16 06:14:36,1999.90,999.90,7.20,99.90,1044128,28,20070,-56
2022-04-16 06:15:08,1999.90,999.90,7.20,99.90,1044151,28,20100,-55
2022-04-16 06:15:41,1999.90,999.90,7.30,99.90,1044423,28,20245,-54
2022-04-16 06:16:11,1999.90,999.90,7.20,99.90,1044263,28,20032,-56
2022-04-16 06:16:42,1999.90,999.90,7.20,99.90,1044313,28,20040,-55
2022-04-16 06:17:13,1999.90,999.90,7.20,99.90,1044373,28,20013,-55
2022-04-16 06:17:43,1999.90,999.90,7.20,99.90,1044458,28,20469,-57
2022-04-16 06:18:14,1999.90,999.90,7.20,99.90,1044391,28,20473,-55
2022-04-16 06:18:45,1999.90,999.90,7.20,99.90,1044457,28,20067,-54
2022-04-16 06:19:15,1999.90,999.90,7.20,99.90,1045364,28,20021,-57
2022-04-16 06:19:46,1999.90,999.90,7.20,99.90,1045218,28,20373,-55
2022-04-16 06:20:17,1999.90,999.90,7.20,99.90,1045216,28,20007,-54
2022-04-16 06:20:47,1999.90,999.90,7.20,99.90,1045268,28,20005,-54
2022-04-16 06:21:18,1999.90,999.90,7.20,99.90,1044882,28,20016,-55
2022-04-16 06:21:49,1999.90,999.90,7.30,99.90,1045029,28,20028,-58
2022-04-16 06:22:20,1999.90,999.90,7.30,99.90,1044841,28,20009,-54
2022-04-16 06:22:51,1999.90,999.90,7.40,99.90,1044915,28,20746,-56
2022-04-16 06:23:22,1999.90,999.90,7.40,99.90,1045248,28,20017,-55
2022-04-16 06:23:53,1999.90,999.90,7.30,99.90,1045255,28,20005,-56
2022-04-16 06:24:24,1999.90,999.90,7.30,99.90,1045172,28,20066,-55
2022-04-16 06:24:54,1999.90,999.90,7.30,99.90,1045113,28,20680,-55
2022-04-16 06:25:25,1999.90,999.90,7.30,99.90,1045229,28,20025,-55
2022-04-16 06:25:56,1999.90,999.90,7.40,99.90,1045278,28,20025,-55
2022-04-16 06:26:26,1999.90,999.90,7.40,99.90,1045129,28,20017,-55
2022-04-16 06:26:57,1999.90,999.90,7.40,99.90,1044805,28,20017,-53
2022-04-16 06:27:28,1999.90,999.90,7.40,99.90,1045269,28,20054,-57
2022-04-16 06:27:58,1999.90,999.90,7.30,99.90,1045283,28,20377,-55
2022-04-16 06:28:29,1999.90,999.90,7.30,99.90,1045134,28,20029,-54
2022-04-16 06:29:00,1999.90,999.90,7.30,99.90,1044777,28,20255,-55
2022-04-16 06:29:31,1999.90,999.90,7.30,99.90,1044950,28,20100,-55
2022-04-16 06:30:01,1999.90,999.90,7.30,99.90,1044954,28,20481,-59
2022-04-16 06:30:32,1999.90,999.90,7.40,99.90,1044812,28,20115,-57
2022-04-16 06:31:02,1999.90,999.90,7.40,99.90,1045226,28,20096,-56
2022-04-16 06:31:33,1999.90,999.90,7.40,99.90,1045241,28,20017,-57
2022-04-16 06:32:04,1999.90,999.90,7.40,99.90,1044812,28,20013,-57
2022-04-16 06:32:35,1999.90,999.90,7.40,99.90,1044888,28,20409,-59
2022-04-16 06:33:06,1999.90,999.90,7.40,99.90,1044778,28,20043,-55
2022-04-16 06:33:37,1999.90,999.90,7.40,99.90,1041114,28,20033,-56
2022-04-16 06:34:07,1999.90,999.90,7.40,99.90,1044956,28,20457,-56
2022-04-16 06:34:38,1999.90,999.90,7.40,99.90,1044547,28,20037,-57
2022-04-16 06:35:12,1999.90,999.90,7.40,99.90,1044928,28,20488,-56
2022-04-16 06:35:42,1999.90,999.90,7.40,99.90,1044913,28,20567,-57
2022-04-16 06:36:13,1999.90,999.90,7.50,99.90,1044890,28,20021,-57
2022-04-16 06:36:43,1999.90,999.90,7.50,99.90,1044746,28,20032,-56
2022-04-16 06:37:14,1999.90,999.90,7.50,99.90,1044785,28,20091,-55
2022-04-16 06:37:45,1999.90,999.90,7.50,99.90,1044891,28,20029,-55
2022-04-16 06:38:15,1999.90,999.90,7.50,99.90,1044963,28,20017,-59
2022-04-16 06:38:46,1999.90,999.90,7.40,99.90,1045082,28,20021,-59
2022-04-16 06:39:17,1999.90,999.90,7.40,99.90,1045028,28,20043,-57
2022-04-16 06:39:47,1999.90,999.90,7.40,99.90,1045149,28,20498,-54
2022-04-16 06:40:18,1999.90,999.90,7.40,99.90,1045228,28,20084,-57
2022-04-16 06:40:48,1999.90,999.90,7.40,99.90,1045207,28,20454,-55
2022-04-16 06:41:19,1999.90,999.90,7.30,99.90,1045097,28,20373,-59
2022-04-16 06:41:50,1999.90,999.90,7.40,99.90,1044900,28,20021,-58
2022-04-16 06:42:20,1999.90,999.90,7.40,99.90,1045251,28,20071,-58
2022-04-16 06:42:52,1999.90,999.90,7.40,99.90,1045121,28,20019,-59
2022-04-16 06:43:23,1999.90,999.90,7.40,99.90,1045110,28,20461,-59
2022-04-16 06:43:53,1999.90,999.90,7.50,99.90,1045174,28,20059,-59
2022-04-16 06:44:24,1999.90,999.90,7.50,99.90,1045131,28,20070,-59
2022-04-16 06:44:55,1999.90,999.90,7.40,99.90,1045190,28,20108,-57
2022-04-16 06:45:25,1999.90,999.90,7.40,99.90,1044779,28,20014,-54
2022-04-16 06:45:56,1999.90,999.90,7.50,99.90,1044804,28,20029,-59
2022-04-16 06:46:27,1999.90,999.90,7.50,99.90,1044867,28,20461,-58
2022-04-16 06:46:58,1999.90,999.90,7.50,99.90,1044766,28,20013,-57
2022-04-16 06:47:29,1999.90,999.90,7.50,99.90,1045018,28,20047,-56
2022-04-16 06:48:00,1999.90,999.90,7.50,99.90,1045154,28,20025,-57
2022-04-16 06:48:30,1999.90,999.90,7.50,99.90,1045046,28,20254,-60
2022-04-16 06:49:01,1999.90,999.90,7.50,99.90,1045157,28,20013,-57
2022-04-16 06:49:32,1999.90,999.90,7.50,99.90,1044604,28,20019,-57
2022-04-16 06:50:04,1999.90,999.90,7.50,99.90,1044851,28,20028,-57
2022-04-16 06:50:35,1999.90,999.90,7.50,99.90,1044817,28,20020,-59
2022-04-16 06:51:06,1999.90,999.90,7.50,99.90,1044909,28,20668,-59
2022-04-16 06:51:36,1999.90,999.90,7.50,99.90,1044968,28,20055,-60
2022-04-16 06:52:07,1999.90,999.90,7.50,99.90,1045244,28,20413,-59
2022-04-16 06:52:38,1999.90,999.90,7.50,99.90,1045092,28,20021,-59
2022-04-16 06:53:08,1999.90,999.90,7.50,99.90,1045097,28,20028,-60
2022-04-16 06:53:39,1999.90,999.90,7.50,99.90,1044905,28,20346,-58
2022-04-16 06:54:09,1999.90,999.90,7.60,99.90,1044915,28,20078,-56
2022-04-16 06:54:42,1999.90,999.90,7.60,99.90,1044824,28,20033,-59
2022-04-16 06:55:13,1999.90,999.90,7.50,99.90,1044843,28,20025,-58
2022-04-16 06:55:43,1999.90,999.90,7.60,99.90,1044808,28,20271,-58
2022-04-16 06:56:14,1999.90,999.90,7.50,99.90,1045186,28,20025,-59
2022-04-16 06:56:44,1999.90,999.90,7.60,99.90,1045099,28,20428,-59
2022-04-16 06:57:15,1999.90,999.90,7.50,99.90,1044533,28,20044,-56
2022-04-16 06:57:46,1999.90,999.90,7.50,99.90,1044947,28,20033,-59
2022-04-16 06:58:16,1999.90,999.90,7.50,99.90,1045096,28,20338,-58
2022-04-16 06:58:47,1999.90,999.90,7.50,99.90,1045065,28,20393,-59
2022-04-16 06:59:18,1999.90,999.90,7.50,99.90,1045070,28,20013,-59
2022-04-16 06:59:48,1999.90,999.90,7.50,99.90,1044994,28,20006,-59
2022-04-16 07:00:19,1999.90,999.90,7.50,99.90,1045087,28,20007,-57
2022-04-16 07:00:49,1999.90,999.90,7.50,99.90,1044962,28,20025,-56
2022-04-16 07:01:20,1999.90,999.90,7.50,99.90,1044758,28,20078,-60
2022-04-16 07:01:51,1999.90,999.90,7.50,99.90,1044735,28,20055,-58
2022-04-16 07:02:21,1999.90,999.90,7.40,99.90,1044769,28,20009,-58
2022-04-16 07:02:52,1999.90,999.90,7.40,99.90,1044804,28,20013,-55
2022-04-16 07:03:22,1999.90,999.90,7.40,99.90,1045190,28,20009,-58
2022-04-16 07:03:53,1999.90,999.90,7.50,99.90,1044977,28,20010,-59
2022-04-16 07:04:24,1999.90,999.90,7.50,99.90,1045042,28,20010,-58
2022-04-16 07:04:54,1999.90,999.90,7.50,99.90,1045051,28,20096,-58
2022-04-16 07:05:25,1999.90,999.90,7.50,99.90,1045148,28,20453,-57
2022-04-16 07:05:56,1999.90,999.90,7.50,99.90,1044965,28,20044,-59
2022-04-16 07:06:26,1999.90,999.90,7.50,99.90,1045075,28,20024,-53
2022-04-16 07:06:57,1999.90,999.90,7.50,99.90,1044628,28,20021,-59
2022-04-16 07:07:29,1999.90,999.90,7.50,99.90,1044790,28,20013,-58
2022-04-16 07:08:00,1999.90,999.90,7.50,99.90,1044689,28,20495,-60
2022-04-16 07:08:30,1999.90,999.90,7.50,99.90,1040999,28,20252,-59
2022-04-16 07:09:01,1999.90,999.90,7.50,99.90,1044770,28,20041,-58
2022-04-16 07:09:38,1999.90,999.90,7.50,99.90,1044811,28,20009,-58
2022-04-16 07:10:11,1999.90,999.90,7.50,99.90,1044701,28,20025,-60
2022-04-16 07:10:42,1999.90,999.90,7.50,99.90,1045030,28,20488,-59
2022-04-16 07:11:12,1999.90,999.90,7.60,99.90,1045133,28,20342,-61
2022-04-16 07:11:43,1999.90,999.90,7.50,99.90,1045079,28,20017,-61
2022-04-16 07:12:13,1999.90,999.90,7.60,99.90,1040229,28,20029,-60
2022-04-16 07:12:44,1999.90,999.90,7.50,99.90,1040623,28,20365,-61
2022-04-16 07:13:15,1999.90,999.90,7.50,99.90,1040580,28,20113,-60
2022-04-16 07:13:45,1999.90,999.90,7.60,99.90,1040767,28,20052,-59
2022-04-16 07:14:16,1999.90,999.90,7.60,99.90,1044892,28,20035,-59
2022-04-16 07:14:47,1999.90,999.90,7.60,99.90,1044909,28,20052,-58
2022-04-16 07:15:17,1999.90,999.90,7.60,99.90,1045098,28,20021,-59
2022-04-16 07:15:48,1999.90,999.90,7.70,99.90,1045021,28,20021,-61
2022-04-16 07:16:19,1999.90,999.90,7.60,99.90,1044864,28,20025,-58
2022-04-16 07:16:49,1999.90,999.90,7.70,99.90,1044936,28,20100,-58
2022-04-16 07:17:20,1999.90,999.90,7.70,99.90,1044986,28,20013,-60
2022-04-16 07:17:51,1999.90,999.90,7.70,99.90,1045065,28,20075,-58
2022-04-16 07:18:21,1999.90,999.90,7.70,99.90,1044969,28,20025,-58
2022-04-16 07:18:52,1999.90,999.90,7.70,99.90,1044558,28,20115,-57
2022-04-16 07:19:22,1999.90,999.90,7.70,99.90,1044781,28,20100,-59
2022-04-16 07:19:54,1999.90,999.90,7.70,99.90,1040583,28,20016,-56
2022-04-16 07:20:26,1999.90,999.90,7.80,99.90,1040897,28,20068,-60
2022-04-16 07:20:56,1999.90,999.90,7.80,99.90,1036418,28,20276,-59
2022-04-16 07:21:27,1999.90,999.90,7.80,99.90,1036889,28,20057,-58
2022-04-16 07:21:58,1999.90,999.90,7.80,99.90,1040620,28,20060,-60
2022-04-16 07:22:29,1999.90,999.90,7.90,99.90,1041011,28,20091,-61
2022-04-16 07:22:59,1999.90,999.90,7.80,99.90,1044853,28,20057,-59
2022-04-16 07:23:30,1999.90,999.90,7.90,99.90,1045017,28,20108,-60
2022-04-16 07:24:01,1999.90,999.90,7.90,99.90,1045072,28,20424,-59
2022-04-16 07:24:32,1999.90,999.90,7.90,99.90,1045002,28,20358,-59
2022-04-16 07:25:03,1999.90,999.90,7.90,99.90,1044922,28,20464,-61
2022-04-16 07:25:34,1999.90,999.90,7.90,99.90,1044982,28,20025,-60
2022-04-16 07:26:05,1999.90,999.90,7.90,99.90,1045014,28,20251,-60
2022-04-16 07:26:35,1999.90,999.90,7.90,99.90,1045039,28,20028,-60
2022-04-16 07:27:06,1999.90,999.90,7.90,99.90,1044539,28,20083,-60
2022-04-16 07:27:36,1999.90,999.90,7.90,99.90,1044722,28,20029,-60
2022-04-16 07:28:07,1999.90,999.90,7.90,99.90,1044631,28,20017,-58
2022-04-16 07:28:38,1999.90,999.90,7.90,99.90,1044684,28,20029,-59
2022-04-16 07:29:08,1999.90,999.90,8.00,99.90,1044786,28,20025,-60
2022-04-16 07:29:39,1999.90,999.90,8.00,99.90,1048244,28,20030,-60
2022-04-16 07:30:10,1999.90,999.90,8.00,99.90,1044957,28,20028,-60
2022-04-16 07:30:41,1999.90,999.90,8.00,99.90,1044988,28,20496,-59
2022-04-16 07:31:11,1999.90,999.90,8.00,99.90,1044495,28,20347,-59
2022-04-16 07:31:42,1999.90,999.90,8.10,99.90,1044666,28,20025,-59
2022-04-16 07:32:13,1999.90,999.90,8.10,99.90,1044661,28,20027,-59
2022-04-16 07:32:43,1999.90,999.90,8.20,99.90,1044636,28,20529,-61
2022-04-16 07:33:15,1999.90,999.90,8.20,99.90,1044895,28,20487,-60
2022-04-16 07:33:45,1999.90,999.90,8.10,99.90,1044832,28,20075,-60
2022-04-16 07:34:16,1999.90,999.90,8.20,99.90,1044941,28,20345,-59
2022-04-16 07:34:47,1999.90,999.90,8.20,99.90,1044493,28,20035,-61
2022-04-16 07:35:18,1999.90,999.90,8.30,99.90,1044495,28,20024,-61
2022-04-16 07:35:48,1999.90,999.90,8.20,99.90,1044624,28,20095,-61
2022-04-16 07:36:19,1999.90,999.90,8.30,99.90,1044663,28,20017,-61
2022-04-16 07:36:50,1999.90,999.90,8.40,99.90,1044912,28,20009,-59
2022-04-16 07:37:22,1999.90,999.90,8.30,99.90,1044319,28,20111,-59
2022-04-16 07:37:57,1999.90,999.90,8.30,99.90,1044534,28,20297,-60
2022-04-16 07:38:27,1999.90,999.90,8.30,99.90,1044601,28,20244,-60
2022-04-16 07:38:58,1999.90,999.90,8.40,99.90,1044715,28,20323,-61
2022-04-16 07:39:28,1999.90,999.90,8.40,99.90,1044790,28,20009,-59
2022-04-16 07:39:59,1999.90,999.90,8.30,99.90,1044880,28,20045,-61
2022-04-16 07:40:30,1999.90,999.90,8.30,99.90,1044801,28,20458,-60
2022-04-16 07:41:02,1999.90,999.90,8.30,99.90,1044975,28,20142,-59
2022-04-16 07:41:33,1999.90,999.90,8.40,99.90,1044778,28,20446,-60
2022-04-16 07:42:04,1999.90,999.90,8.40,99.90,1044167,28,20259,-61
2022-04-16 07:42:34,1999.90,999.90,8.40,99.90,1044661,28,20210,-60
2022-04-16 07:43:06,1999.90,999.90,8.40,99.90,1044615,28,20048,-60
2022-04-16 07:43:36,1999.90,999.90,8.40,99.90,1044430,28,20056,-59
2022-04-16 07:44:07,1999.90,999.90,8.50,99.90,1040412,28,20407,-61
2022-04-16 07:44:38,1999.90,999.90,8.40,99.90,1036616,28,20025,-60
2022-04-16 07:45:09,1999.90,999.90,8.50,99.90,1040472,28,20088,-55
2022-04-16 07:45:40,1999.90,999.90,8.50,99.90,1040530,28,20485,-61
2022-04-16 07:46:11,1999.90,999.90,8.40,99.90,1044681,28,20291,-61
2022-04-16 07:46:41,1999.90,999.90,8.40,99.90,1044833,28,20239,-61
2022-04-16 07:47:12,1999.90,999.90,8.30,99.90,1044848,28,20021,-54
2022-04-16 07:47:43,1999.90,999.90,8.20,99.90,1044433,28,20083,-58
2022-04-16 07:48:13,1999.90,999.90,8.20,99.90,1044650,28,20021,-58
2022-04-16 07:48:44,1999.90,999.90,8.20,99.90,1044527,28,20056,-60
2022-04-16 07:49:17,1999.90,999.90,8.20,99.90,1044528,28,20019,-61
2022-04-16 07:49:48,1999.90,999.90,8.30,99.90,1044775,28,20506,-57
2022-04-16 07:50:19,1999.90,999.90,8.50,99.90,1044865,28,20248,-59
2022-04-16 07:50:49,1999.90,999.90,8.50,99.90,1044838,28,20246,-61
2022-04-16 07:51:20,1999.90,999.90,8.50,99.90,1044857,28,20076,-60
2022-04-16 07:51:51,1999.90,999.90,8.50,99.90,1044770,28,20017,-60
2022-04-16 07:52:24,1999.90,999.90,8.50,99.90,1040390,28,20087,-59
2022-04-16 07:52:55,1999.90,999.90,8.50,99.90,1040399,28,20029,-60
2022-04-16 07:53:26,1999.90,999.90,8.60,99.90,1040520,28,20351,-61
2022-04-16 07:53:58,1999.90,999.90,8.60,99.90,1041050,28,20043,-60
2022-04-16 07:54:28,1999.90,999.90,8.60,99.90,1044840,28,20420,-61
2022-04-16 07:54:59,1999.90,999.90,8.60,99.90,1044781,28,20271,-58
2022-04-16 07:55:32,1999.90,999.90,8.70,99.90,1044609,28,20101,-60
2022-04-16 07:56:03,1999.90,999.90,8.80,99.90,1044356,28,20436,-59
2022-04-16 07:56:34,1999.90,999.90,8.80,99.90,1044625,28,20279,-61
2022-04-16 07:57:05,1999.90,999.90,8.80,99.90,1044093,28,20417,-59
2022-04-16 07:57:36,1999.90,999.90,8.80,99.90,1044807,28,20037,-59
2022-04-16 07:58:06,1999.90,999.90,8.90,99.90,1044360,28,20302,-61
2022-04-16 07:58:37,1999.90,999.90,9.00,99.90,1044549,28,20509,-61
2022-04-16 07:59:08,1999.90,999.90,8.90,99.90,1044490,28,20021,-60
2022-04-16 07:59:39,1999.90,999.90,8.70,99.90,1044665,28,20255,-59
2022-04-16 08:00:10,1999.90,999.90,8.60,99.90,1044829,28,20028,-61
2022-04-16 08:00:41,1999.90,999.90,8.50,99.90,1044698,28,20083,-59
2022-04-16 08:01:12,1999.90,999.90,8.50,99.90,1044879,28,20958,-60
2022-04-16 08:01:42,1999.90,999.90,8.50,99.90,1044373,28,20413,-59
2022-04-16 08:02:13,1999.90,999.90,8.60,99.90,1044544,28,20465,-60
2022-04-16 08:02:43,1999.90,999.90,8.60,99.90,1040298,28,20072,-59
2022-04-16 08:03:14,1999.90,999.90,8.60,99.90,1040496,28,20037,-61
2022-04-16 08:03:45,1999.90,999.90,8.70,99.90,1044525,28,20033,-60
2022-04-16 08:04:15,1999.90,999.90,8.80,99.90,1044486,28,20033,-58
2022-04-16 08:04:46,1999.90,999.90,9.00,99.90,1044713,28,20029,-61
2022-04-16 08:05:17,1999.90,999.90,9.00,99.90,1044874,28,20467,-60
2022-04-16 08:05:47,1999.90,999.90,9.10,99.90,1044813,28,20460,-61
2022-04-16 08:06:18,1999.90,999.90,9.10,99.90,1044764,28,20032,-61
2022-04-16 08:06:50,1999.90,999.90,9.20,99.90,1044763,28,20029,-61
2022-04-16 08:07:21,1999.90,999.90,9.30,99.90,1044896,28,20036,-62
2022-04-16 08:07:52,1999.90,999.90,9.30,99.90,1044799,28,20263,-62
2022-04-16 08:08:22,1999.90,999.90,9.00,99.90,1044818,28,20021,-59
2022-04-16 08:08:53,1999.90,999.90,9.10,99.90,1044729,28,20032,-59
2022-04-16 08:09:23,1999.90,999.90,9.20,99.90,1044865,28,20025,-60
2022-04-16 08:09:54,1999.90,999.90,9.30,99.90,1044515,28,20029,-57
2022-04-16 08:10:25,1999.90,999.90,9.40,99.90,1044474,28,20055,-62
2022-04-16 08:10:56,1999.90,999.90,9.50,99.90,1044408,28,20025,-60
2022-04-16 08:11:33,1999.90,999.90,9.60,99.90,1044444,28,20053,-61
2022-04-16 08:12:04,1999.90,999.90,9.60,99.90,1044433,28,20319,-62
2022-04-16 08:12:35,1999.90,999.90,9.50,99.90,1044660,28,20259,-60
2022-04-16 08:13:07,1999.90,999.90,9.60,99.90,1044689,28,20350,-63
2022-04-16 08:13:39,1999.90,999.90,9.50,99.90,1044867,28,20461,-59
2022-04-16 08:14:09,1999.90,999.90,9.50,99.90,1044750,28,20278,-62
2022-04-16 08:14:40,1999.90,999.90,9.60,99.90,1044700,28,20274,-61
2022-04-16 08:15:10,1999.90,999.90,9.60,99.90,1044735,28,20090,-62
2022-04-16 08:15:41,1999.90,999.90,9.60,99.90,1044761,28,20120,-61
2022-04-16 08:16:12,1999.90,999.90,9.70,99.90,1046228,28,20050,-61
2022-04-16 08:16:42,1999.90,999.90,9.70,99.90,1046626,28,20499,-59
2022-04-16 08:17:13,1999.90,999.90,9.70,99.90,1044018,28,20475,-60
2022-04-16 08:17:44,1999.90,999.90,9.70,99.90,1045672,28,20102,-58
2022-04-16 08:18:15,1999.90,999.90,9.80,99.90,1048517,28,20400,-55
2022-04-16 08:18:46,1999.90,999.90,9.90,99.90,1048677,28,20050,-58
2022-04-16 08:19:16,1999.90,999.90,10.00,99.90,1048462,28,20091,-58
2022-04-16 08:19:47,1999.90,999.90,10.00,99.90,1048059,28,20723,-56
2022-04-16 08:20:18,1999.90,999.90,10.00,99.90,1044748,28,20045,-59
2022-04-16 08:20:48,1999.90,999.90,9.90,99.90,1044675,28,20020,-57
2022-04-16 08:21:20,1999.90,999.90,9.90,99.90,1044650,28,20036,-58
2022-04-16 08:21:53,1999.90,999.90,9.80,99.90,1044781,28,20013,-58
2022-04-16 08:22:24,1999.90,999.90,9.90,99.90,1044654,28,20317,-56
2022-04-16 08:22:56,1999.90,999.90,10.00,99.90,1044691,28,20732,-61
2022-04-16 08:23:27,1999.90,999.90,10.00,99.90,1044580,28,20058,-57
2022-04-16 08:24:24,1999.90,999.90,10.10,99.90,1044681,28,20281,-58
2022-04-16 08:25:14,1999.90,999.90,10.20,99.90,1044073,28,20458,-58
2022-04-16 08:25:45,1999.90,999.90,10.10,99.90,1047989,28,20259,-57
2022-04-16 08:26:16,1999.90,999.90,9.80,99.90,1048817,28,20056,-56
2022-04-16 08:26:46,1999.90,999.90,9.70,99.90,1048518,28,20005,-58
2022-04-16 08:27:17,1999.90,999.90,9.70,99.90,1048680,28,20459,-60
2022-04-16 08:27:49,1999.90,999.90,9.70,99.90,1048840,28,20039,-54
2022-04-16 08:28:19,1999.90,999.90,9.70,99.90,1048903,28,20396,-58
2022-04-16 08:28:51,1999.90,999.90,9.80,99.90,1048799,28,20255,-59
2022-04-16 08:29:22,1999.90,999.90,9.60,99.90,1048690,28,20023,-61
2022-04-16 08:29:53,1999.90,999.90,9.50,99.90,1048802,28,20243,-60
2022-04-16 08:30:24,1999.90,999.90,9.40,99.90,1048453,28,20278,-56
2022-04-16 08:30:54,1999.90,999.90,9.40,99.90,1048468,28,20154,-55
2022-04-16 08:31:26,1999.90,999.90,9.50,99.90,1048425,28,20013,-58
2022-04-16 08:31:56,1999.90,999.90,9.50,99.90,1048401,28,20027,-56
2022-04-16 08:32:27,1999.90,999.90,9.60,99.90,1048783,28,20369,-58
2022-04-16 08:32:58,1999.90,999.90,9.50,99.90,1044822,28,20396,-57
2022-04-16 08:33:29,1999.90,999.90,9.60,99.90,1044587,28,20021,-58
2022-04-16 08:34:00,1999.90,999.90,9.60,99.90,1044411,28,20317,-55
2022-04-16 08:34:30,1999.90,999.90,9.60,99.90,1044392,28,20020,-59
2022-04-16 08:35:01,1999.90,999.90,9.70,99.90,1040120,28,20538,-57
2022-04-16 08:35:32,1999.90,999.90,9.70,99.90,1040346,28,20456,-56
2022-04-16 08:36:02,1999.90,999.90,9.70,99.90,1044290,28,20035,-56
2022-04-16 08:36:33,1999.90,999.90,9.70,99.90,1044388,28,20485,-58
2022-04-16 08:37:04,1999.90,999.90,9.70,99.90,1044290,28,20047,-58
2022-04-16 08:37:35,1999.90,999.90,9.80,99.90,1044253,28,20432,-55
2022-04-16 08:38:05,1999.90,999.90,9.80,99.90,1040193,28,20414,-58
2022-04-16 08:38:36,1999.90,999.90,9.90,99.90,1040284,28,20025,-58
2022-04-16 08:39:07,1999.90,999.90,9.90,99.90,1040186,28,20018,-55
2022-04-16 08:39:38,1999.90,999.90,10.00,99.90,1040443,28,20147,-54
2022-04-16 08:40:10,1999.90,999.90,9.90,99.90,1044676,28,20024,-56
2022-04-16 08:40:41,1999.90,999.90,10.00,99.90,1044621,28,20442,-57
2022-04-16 08:41:12,1999.90,999.90,9.90,99.90,1044043,28,20271,-59
2022-04-16 08:41:43,1999.90,999.90,9.90,99.90,1043409,28,20243,-58
2022-04-16 08:42:14,1999.90,999.90,9.90,99.90,1044349,28,20755,-60
2022-04-16 08:42:48,1999.90,999.90,10.00,99.90,1044326,28,20031,-57
2022-04-16 08:43:20,1999.90,999.90,10.00,99.90,1044376,28,20053,-58
2022-04-16 08:43:56,1999.90,999.90,10.10,99.90,1039153,28,20256,-56
2022-04-16 08:44:27,1999.90,999.90,10.10,99.90,1036142,28,20375,-58
2022-04-16 08:44:58,1999.90,999.90,10.20,99.90,1033038,28,20786,-58
2022-04-16 08:45:32,1999.90,999.90,10.30,99.90,1036995,28,20289,-58
2022-04-16 08:46:04,1999.90,999.90,10.20,99.90,1040124,28,20519,-59
2022-04-16 08:46:35,1999.90,999.90,9.90,99.90,1037765,28,20268,-57
2022-04-16 08:47:06,1999.90,999.90,9.90,99.90,1044330,28,20776,-56
2022-04-16 08:47:38,1999.90,999.90,10.00,99.90,1044417,28,20295,-59
2022-04-16 08:48:09,1999.90,999.90,10.00,99.90,1044214,28,20082,-56
2022-04-16 08:48:41,1999.90,999.90,10.10,99.90,1044342,28,20295,-57
2022-04-16 08:49:13,1999.90,999.90,10.30,99.90,1044367,28,20864,-54
2022-04-16 08:49:44,1999.90,999.90,10.30,99.90,1045623,28,20259,-57
2022-04-16 08:50:15,1999.90,999.90,10.20,99.90,1044798,28,20711,-55
2022-04-16 08:50:47,1999.90,999.90,10.20,99.90,1048376,28,20270,-55
2022-04-16 08:51:18,1999.90,999.90,10.40,99.90,1044314,28,20029,-56
2022-04-16 08:51:49,1999.90,999.90,10.40,99.90,1044587,28,20283,-55
2022-04-16 08:52:22,1999.90,999.90,10.50,99.90,1048250,28,20696,-56
2022-04-16 08:52:53,1999.90,999.90,10.40,99.90,1048467,28,20259,-55
2022-04-16 08:53:25,1999.90,999.90,10.30,99.90,1048730,28,20251,-57
2022-04-16 08:53:56,1999.90,999.90,10.20,99.90,1048247,28,20082,-55
2022-04-16 08:54:27,1999.90,999.90,10.00,99.90,1044184,28,20325,-59
2022-04-16 08:55:00,1999.90,999.90,10.00,99.90,1044309,28,20018,-55
2022-04-16 08:55:31,1999.90,999.90,9.90,99.90,1044819,28,20255,-56
2022-04-16 08:56:01,1999.90,999.90,9.80,99.90,1048455,28,20299,-58
2022-04-16 08:56:32,1999.90,999.90,9.80,99.90,1048205,28,20028,-55
2022-04-16 08:57:03,1999.90,999.90,9.70,99.90,1048108,28,20106,-57
2022-04-16 08:57:37,1999.90,999.90,9.80,99.90,1048388,28,20546,-56
2022-04-16 08:58:07,1999.90,999.90,9.70,99.90,1040186,28,20060,-54
2022-04-16 08:58:38,1999.90,999.90,9.70,99.90,1040583,28,20255,-54
2022-04-16 08:59:09,1999.90,999.90,9.80,99.90,1044301,28,20045,-55
2022-04-16 08:59:51,1999.90,999.90,9.70,99.90,1044893,28,20243,-54
2022-04-16 09:00:22,1999.90,999.90,9.60,99.90,1048423,28,20016,-57
2022-04-16 09:00:53,1999.90,999.90,9.60,99.90,1048220,28,20334,-56
2022-04-16 09:01:24,1999.90,999.90,9.70,99.90,1048447,28,20048,-57
2022-04-16 09:01:55,1999.90,999.90,9.60,99.90,1048451,28,20016,-58
2022-04-16 09:02:27,1999.90,999.90,9.70,99.90,1044246,28,20013,-57
2022-04-16 09:02:59,1999.90,999.90,9.60,99.90,1044069,28,20024,-58
2022-04-16 09:03:37,1999.90,999.90,9.60,99.90,1044198,28,20266,-61
2022-04-16 09:04:22,1999.90,999.90,9.60,99.90,1045982,28,20268,-59
2022-04-16 09:05:10,1999.90,999.90,9.60,99.90,1048592,28,20254,-56
2022-04-16 09:05:41,1999.90,999.90,9.60,99.90,1048702,28,20254,-61
2022-04-16 09:06:22,1999.90,999.90,9.60,99.90,1048677,28,20775,-56
2022-04-16 09:07:03,1999.90,999.90,9.60,99.90,1048562,28,20017,-62
2022-04-16 09:07:58,1999.90,999.90,9.60,99.90,1048724,28,20243,-57
2022-04-16 09:08:30,1999.90,999.90,9.80,99.90,1048694,28,20338,-62
2022-04-16 09:09:11,1999.90,999.90,9.80,99.90,1047994,28,20330,-60
2022-04-16 09:09:42,1999.90,999.90,9.80,99.90,1048361,28,20246,-57
2022-04-16 09:10:14,1999.90,999.90,9.90,99.90,1048371,28,20278,-59
2022-04-16 09:10:45,1999.90,999.90,10.00,99.90,1048476,28,20749,-54
2022-04-16 09:11:21,1999.90,999.90,9.90,99.90,1048583,28,20262,-59
2022-04-16 09:11:52,1999.90,999.90,10.10,99.90,1048301,28,20023,-61
2022-04-16 09:12:22,1999.90,999.90,10.20,99.90,1048636,28,20607,-58
2022-04-16 09:12:56,1999.90,999.90,10.20,99.90,1048695,28,20016,-62
2022-04-16 09:13:26,1999.90,999.90,10.20,99.90,1048568,28,20095,-55
2022-04-16 09:13:57,1999.90,999.90,10.20,99.90,1048524,28,20243,-59
2022-04-16 09:14:43,1999.90,999.90,10.10,99.90,1048707,28,20009,-58
2022-04-16 09:15:14,1999.90,999.90,10.00,99.90,1048579,28,20020,-59
2022-04-16 09:15:45,1999.90,999.90,10.10,99.90,1048621,28,20254,-58
2022-04-16 09:16:16,1999.90,999.90,10.10,99.90,1048615,28,20270,-59
2022-04-16 09:16:47,1999.90,999.90,10.20,99.90,1048346,28,20100,-61
2022-04-16 09:17:19,1999.90,999.90,10.30,99.90,1048146,28,20254,-56
2022-04-16 09:18:03,1999.90,999.90,10.30,99.90,1044108,28,20060,-57
2022-04-16 09:18:51,1999.90,999.90,10.20,99.90,1046465,28,20240,-57
2022-04-16 09:19:28,1999.90,999.90,9.70,99.90,1048208,28,20320,-58
2022-04-16 09:19:59,1999.90,999.90,9.80,99.90,1048622,28,20290,-60
2022-04-16 09:20:37,1999.90,999.90,9.90,99.90,1048277,28,20312,-58
2022-04-16 09:21:13,1999.90,999.90,9.70,99.90,1048285,28,20021,-60
2022-04-16 09:21:44,1999.90,999.90,9.50,99.90,1048149,28,20251,-56
2022-04-16 09:22:32,1999.90,999.90,9.40,99.90,1046035,28,20290,-55
2022-04-16 09:23:18,1999.90,999.90,9.20,99.90,1048198,28,20020,-57
2022-04-16 09:23:52,1999.90,999.90,9.30,99.90,1043340,28,20763,-57
2022-04-16 09:24:23,1999.90,999.90,9.40,99.90,1044169,28,20331,-58
2022-04-16 09:24:54,1999.90,999.90,9.50,99.90,1044194,28,20252,-58
2022-04-16 09:25:29,1999.90,999.90,9.40,99.90,1044158,28,20021,-57
2022-04-16 09:26:00,1999.90,999.90,9.40,99.90,1044398,28,20024,-56
2022-04-16 09:26:35,1999.90,999.90,9.40,99.90,1044081,28,20585,-62
2022-04-16 09:27:08,1999.90,999.90,9.60,99.90,1044401,28,20025,-58
2022-04-16 09:27:40,1999.90,999.90,9.70,99.90,1044374,28,20259,-55
2022-04-16 09:28:14,1999.90,999.90,9.60,99.90,1044382,28,20305,-60
2022-04-16 09:28:45,1999.90,999.90,9.50,99.90,1044456,28,20297,-59
2022-04-16 09:29:17,1999.90,999.90,9.50,99.90,1044486,28,20267,-59
2022-04-16 09:29:47,1999.90,999.90,9.50,99.90,1044388,28,20028,-55
2022-04-16 09:30:29,1999.90,999.90,9.40,99.90,1044500,28,20659,-60
2022-04-16 09:31:02,1999.90,999.90,9.30,99.90,1044515,28,20017,-60
2022-04-16 09:31:34,1999.90,999.90,9.50,99.90,1044473,28,20252,-57
2022-04-16 09:32:06,1999.90,999.90,9.50,99.90,1044348,28,20790,-61
2022-04-16 09:32:44,1999.90,999.90,9.60,99.90,1044482,28,20248,-58
2022-04-16 09:33:15,1999.90,999.90,9.80,99.90,1044411,28,20661,-61
2022-04-16 09:33:45,1999.90,999.90,10.00,99.90,1044361,28,20236,-55
2022-04-16 09:34:21,1999.90,999.90,9.90,99.90,1044351,28,20043,-60
2022-04-16 09:34:52,1999.90,999.90,10.00,99.90,1044119,28,20013,-60
2022-04-16 09:35:33,1999.90,999.90,10.00,99.90,1044186,28,20247,-57
2022-04-16 09:36:04,1999.90,999.90,10.10,99.90,1044062,28,20670,-58
2022-04-16 09:36:40,1999.90,999.90,10.10,99.90,1044255,28,20017,-58
2022-04-16 09:37:12,1999.90,999.90,10.30,99.90,1044411,28,20461,-61
2022-04-16 09:37:50,1999.90,999.90,10.50,99.90,1044325,28,20628,-61
2022-04-16 09:38:21,1999.90,999.90,10.70,99.90,1044346,28,20255,-58
2022-04-16 09:39:00,1999.90,999.90,10.80,99.90,1044428,28,20239,-60
2022-04-16 09:39:31,1999.90,999.90,10.70,99.90,1044523,28,20038,-60
2022-04-16 09:40:11,1999.90,999.90,10.90,99.90,1044344,28,20541,-56
2022-04-16 09:40:46,1999.90,999.90,11.10,99.90,1044436,28,20044,-59
2022-04-16 09:41:17,1999.90,999.90,11.10,99.90,1044488,28,20024,-60
2022-04-16 09:41:51,1999.90,999.90,11.00,99.90,1044041,28,20770,-62
2022-04-16 09:42:26,1999.90,999.90,11.10,99.90,1044286,28,20322,-59
2022-04-16 09:43:01,1999.90,999.90,11.00,99.90,1044187,28,20287,-57
2022-04-16 09:43:37,1999.90,999.90,10.80,99.90,1043986,28,20246,-58
2022-04-16 09:44:31,1999.90,999.90,10.60,99.90,1044083,28,20344,-57
2022-04-16 09:45:14,1999.90,999.90,10.30,99.90,1039838,28,20264,-56
2022-04-16 09:45:45,1999.90,999.90,10.40,99.90,1044012,28,20346,-61
2022-04-16 09:46:15,1999.90,999.90,10.50,99.90,1044178,28,20321,-61
2022-04-16 09:46:48,1999.90,999.90,10.90,99.90,1043976,28,20079,-60
2022-04-16 09:47:23,1999.90,999.90,10.90,99.90,1044316,28,20033,-61
2022-04-16 09:47:53,1999.90,999.90,10.90,99.90,1044349,28,20256,-60
2022-04-16 09:48:24,1999.90,999.90,10.80,99.90,1043882,28,20767,-61
2022-04-16 09:49:02,1999.90,999.90,10.80,99.90,1044076,28,20024,-59
2022-04-16 09:49:35,1999.90,999.90,10.90,99.90,1039855,28,20056,-58
2022-04-16 09:50:07,1999.90,999.90,10.90,99.90,1041477,28,20798,-58
2022-04-16 09:50:39,1999.90,999.90,10.80,99.90,1043967,28,20247,-55
2022-04-16 09:51:10,1999.90,999.90,10.90,99.90,1044123,28,20975,-59
2022-04-16 09:51:43,1999.90,999.90,10.90,99.90,1044356,28,20762,-56
2022-04-16 09:52:14,1999.90,999.90,10.80,99.90,1044411,28,20331,-60
2022-04-16 09:52:53,1999.90,999.90,10.70,99.90,1044134,28,20266,-59
2022-04-16 09:53:24,1999.90,999.90,10.60,99.90,1044440,28,20727,-61
2022-04-16 09:53:56,1999.90,999.90,10.50,99.90,1044371,28,20266,-59
2022-04-16 09:54:28,1999.90,999.90,10.30,99.90,1044508,28,20326,-59
2022-04-16 09:55:01,1999.90,999.90,10.20,99.90,1044251,28,20256,-62
2022-04-16 09:55:32,1999.90,999.90,10.10,99.90,1044492,28,20252,-59
2022-04-16 09:56:08,1999.90,999.90,10.10,99.90,1044357,28,20299,-58
2022-04-16 09:56:41,1999.90,999.90,10.10,99.90,1044059,28,21024,-62
2022-04-16 09:57:19,1999.90,999.90,10.30,99.90,1044128,28,20279,-59
2022-04-16 09:57:52,1999.90,999.90,10.10,99.90,1039857,28,20264,-56
2022-04-16 09:58:30,1999.90,999.90,10.20,99.90,1040038,28,20843,-57
2022-04-16 09:59:04,1999.90,999.90,10.10,99.90,1039855,28,20276,-58
2022-04-16 09:59:36,1999.90,999.90,10.30,99.90,1042076,28,20357,-59
2022-04-16 10:00:07,1999.90,999.90,10.30,99.90,1043911,28,20264,-61
2022-04-16 10:00:38,1999.90,999.90,10.10,99.90,1044059,28,20322,-59
2022-04-16 10:01:10,1999.90,999.90,10.00,99.90,1043995,28,20444,-58
2022-04-16 10:01:46,1999.90,999.90,10.00,99.90,1044151,28,20473,-58
2022-04-16 10:02:18,1999.90,999.90,10.20,99.90,1044491,28,20275,-58
2022-04-16 10:02:49,1999.90,999.90,10.00,99.90,1044315,28,20258,-58
2022-04-16 10:03:20,1999.90,999.90,10.10,99.90,1044205,28,20283,-57
2022-04-16 10:03:54,1999.90,999.90,10.00,99.90,1044319,28,20258,-57
2022-04-16 10:04:25,1999.90,999.90,10.00,99.90,1044441,28,20278,-61
2022-04-16 10:04:58,1999.90,999.90,10.10,99.90,1044397,28,20341,-61
2022-04-16 10:05:29,1999.90,999.90,10.10,99.90,1044262,28,20302,-57
2022-04-16 10:06:00,1999.90,999.90,10.00,99.90,1044361,28,20258,-56
2022-04-16 10:06:31,1999.90,999.90,9.90,99.90,1044404,28,20035,-59
2022-04-16 10:07:02,1999.90,999.90,10.00,99.90,1044324,28,20416,-58
2022-04-16 10:07:33,1999.90,999.90,10.00,99.90,1044316,28,20535,-59
2022-04-16 10:08:06,1999.90,999.90,10.10,99.90,1044413,28,20767,-57
2022-04-16 10:08:37,1999.90,999.90,9.90,99.90,1044385,28,20611,-61
2022-04-16 10:09:17,1999.90,999.90,10.00,99.90,1044310,28,20303,-62
2022-04-16 10:09:53,1999.90,999.90,10.00,99.90,1044023,28,20342,-59
2022-04-16 10:10:27,1999.90,999.90,10.00,99.90,1044163,28,20286,-58
2022-04-16 10:11:02,1999.90,999.90,10.00,99.90,1044012,28,20338,-58
2022-04-16 10:12:02,1999.90,999.90,10.00,99.90,1043680,28,20381,-61
2022-04-16 10:12:52,1999.90,999.90,10.10,99.90,1044100,28,20616,-53
2022-04-16 10:13:24,1999.90,999.90,10.10,99.90,1044263,28,20259,-55
2022-04-16 10:14:05,1999.90,999.90,10.10,99.90,1043886,28,20131,-58
2022-04-16 10:14:56,1999.90,999.90,10.20,99.90,1044092,28,20259,-58
2022-04-16 10:15:50,1999.90,999.90,10.50,99.90,1040009,28,20025,-58
2022-04-16 10:16:32,1999.90,999.90,10.60,99.90,1043942,28,20259,-54
2022-04-16 10:17:14,1999.90,999.90,10.80,99.90,1040488,28,20352,-59
2022-04-16 10:17:52,1999.90,999.90,10.90,99.90,1039627,28,20720,-61
2022-04-16 10:18:24,1999.90,999.90,11.00,99.90,1039958,28,20342,-56
2022-04-16 10:18:56,1999.90,999.90,10.80,99.90,1043585,28,20252,-58
2022-04-16 10:19:37,1999.90,999.90,10.80,99.90,1044186,28,20732,-58
2022-04-16 10:20:10,1999.90,999.90,10.90,99.90,1044224,28,20247,-58
2022-04-16 10:20:58,1999.90,999.90,10.70,99.90,1044358,28,20299,-56
2022-04-16 10:21:33,1999.90,999.90,10.80,99.90,1044177,28,20282,-55
2022-04-16 10:22:04,1999.90,999.90,10.70,99.90,1044202,28,20447,-60
2022-04-16 10:22:36,1999.90,999.90,10.70,99.90,1044386,28,20264,-56
2022-04-16 10:23:07,1999.90,999.90,10.90,99.90,1044373,28,20259,-58
2022-04-16 10:23:40,1999.90,999.90,11.00,99.90,1044339,28,20755,-59
2022-04-16 10:24:11,1999.90,999.90,11.10,99.90,1047761,28,20279,-58
2022-04-16 10:24:48,1999.90,999.90,11.20,99.90,1044066,28,20255,-57
2022-04-16 10:25:40,1999.90,999.90,11.30,99.90,1043974,28,20305,-56
2022-04-16 10:26:12,1999.90,999.90,11.30,99.90,1047968,28,20840,-58
2022-04-16 10:26:43,1999.90,999.90,11.30,99.90,1048151,28,20296,-58
2022-04-16 10:27:22,1999.90,999.90,11.50,99.90,1048434,28,20708,-55
2022-04-16 10:28:00,1999.90,999.90,11.60,99.90,1048419,28,20021,-51
2022-04-16 10:28:36,1999.90,999.90,11.40,99.90,1048377,28,20754,-56
2022-04-16 10:29:07,1999.90,999.90,11.50,99.90,1048134,28,20251,-55
2022-04-16 10:29:38,1999.90,999.90,11.70,99.90,1048173,28,20603,-57
2022-04-16 10:30:11,1999.90,999.90,11.90,99.90,1043932,28,20270,-52
2022-04-16 10:31:02,1999.90,999.90,11.80,99.90,1044578,28,20513,-58
2022-04-16 10:31:37,11.70,11.70,11.70,99.90,1044287,28,20263,-57
2022-04-16 10:32:16,1999.90,999.90,11.60,99.90,1047728,28,19905,-54
2022-04-16 10:32:46,1999.90,999.90,11.70,99.90,1048093,28,20332,-59
2022-04-16 10:33:22,1999.90,999.90,11.90,99.90,1045778,28,20248,-58
2022-04-16 10:33:55,1999.90,999.90,11.80,99.90,1048036,28,20104,-57
2022-04-16 10:34:30,1999.90,999.90,11.70,99.90,1048101,28,20255,-56
2022-04-16 10:35:05,1999.90,999.90,11.70,99.90,1048319,28,20258,-57
2022-04-16 10:35:35,1999.90,999.90,11.70,99.90,1048409,28,20251,-59
2022-04-16 10:36:10,1999.90,999.90,11.90,99.90,1048534,28,20307,-58
2022-04-16 10:36:49,1999.90,999.90,11.90,99.90,1048397,28,20052,-57
2022-04-16 10:37:24,1999.90,999.90,11.90,99.90,1048401,28,20854,-60
2022-04-16 10:37:54,1999.90,999.90,11.80,99.90,1048042,28,20246,-55
2022-04-16 10:38:37,1999.90,999.90,11.80,99.90,1048108,28,20267,-57
2022-04-16 10:39:24,1999.90,999.90,11.90,99.90,1048167,28,20016,-53
2022-04-16 10:39:54,1999.90,999.90,11.90,99.90,1047976,28,20271,-55
2022-04-16 10:40:25,1999.90,999.90,11.90,99.90,1048089,28,20255,-55
2022-04-16 10:41:02,1999.90,999.90,12.10,99.90,1048117,28,20032,-56
2022-04-16 10:41:32,1999.90,999.90,12.10,99.90,1048869,28,20481,-53
2022-04-16 10:42:05,1999.90,999.90,12.10,99.90,1048098,28,20262,-56
2022-04-16 10:42:37,1999.90,999.90,12.10,99.90,1048116,28,20051,-57
2022-04-16 10:43:08,1999.90,999.90,12.20,99.90,1048157,28,20246,-55
2022-04-16 10:43:39,1999.90,999.90,12.20,99.90,1048172,28,20251,-54
2022-04-16 10:44:10,1999.90,999.90,12.60,99.90,1048565,28,20330,-55
2022-04-16 10:44:48,1999.90,999.90,12.50,99.90,1048371,28,20242,-57
2022-04-16 10:45:18,1999.90,999.90,12.40,99.90,1048505,28,20452,-55
2022-04-16 10:46:05,1999.90,999.90,12.50,99.90,1048324,28,20263,-54
2022-04-16 10:46:46,1999.90,999.90,12.90,99.90,1048415,28,20191,-55
2022-04-16 10:47:18,1999.90,999.90,12.70,99.90,1048376,28,20739,-55
2022-04-16 10:47:51,1999.90,999.90,12.60,99.90,1048367,28,20255,-57
2022-04-16 10:48:21,1999.90,999.90,12.80,99.90,1048216,28,20247,-60
2022-04-16 10:48:54,1999.90,999.90,13.20,99.90,1043855,28,20811,-56
2022-04-16 10:49:27,1999.90,999.90,12.80,99.90,1044062,28,20009,-55
2022-04-16 10:49:58,1999.90,999.90,12.40,99.90,1044795,28,20284,-56
2022-04-16 10:50:31,1999.90,999.90,12.20,99.90,1048246,28,20726,-55
2022-04-16 10:51:03,1999.90,999.90,12.30,99.90,1048247,28,20025,-56
2022-04-16 10:51:35,1999.90,999.90,12.10,99.90,1048430,28,20714,-55
2022-04-16 10:52:05,1999.90,999.90,11.80,99.90,1048461,28,20247,-58
2022-04-16 10:52:36,1999.90,999.90,11.50,99.90,1048423,28,20243,-57
2022-04-16 10:53:07,1999.90,999.90,11.50,99.90,1048325,28,20012,-56
2022-04-16 10:53:39,1999.90,999.90,11.30,99.90,1048461,28,20480,-55
2022-04-16 10:54:32,1999.90,999.90,11.20,99.90,1048424,28,20095,-55
2022-04-16 10:55:05,1999.90,999.90,11.10,99.90,1048356,28,20247,-55
2022-04-16 10:55:36,1999.90,999.90,11.50,99.90,1048367,28,20779,-58
2022-04-16 10:56:17,1999.90,999.90,11.60,99.90,1047988,28,20316,-56
2022-04-16 10:56:55,1999.90,999.90,11.70,99.90,1047886,28,20013,-55
2022-04-16 10:57:25,1999.90,999.90,11.80,99.90,1047989,28,20321,-54
2022-04-16 10:58:04,1999.90,999.90,11.50,99.90,1048317,28,20843,-55
2022-04-16 10:58:35,1999.90,999.90,11.50,99.90,1048487,28,20541,-54
2022-04-16 10:59:08,1999.90,999.90,11.40,99.90,1048397,28,20405,-55
2022-04-16 10:59:43,1999.90,999.90,11.60,99.90,1048059,28,20472,-56
2022-04-16 11:00:15,1999.90,999.90,11.60,99.90,1048161,28,20341,-55
2022-04-16 11:00:45,1999.90,999.90,11.80,99.90,1043892,28,20244,-56
2022-04-16 11:01:26,1999.90,999.90,11.90,99.90,1044918,28,20370,-54
2022-04-16 11:01:58,11.80,11.80,11.80,99.90,1048585,28,20464,-58
2022-04-16 11:02:30,1999.90,999.90,11.80,99.90,1048457,28,19904,-57
2022-04-16 11:03:28,1999.90,999.90,11.80,99.90,1048428,28,20283,-60
2022-04-16 11:03:59,1999.90,999.90,11.60,99.90,1048324,28,20258,-55
2022-04-16 11:04:29,1999.90,999.90,11.60,99.90,1048428,28,20702,-59
2022-04-16 11:05:06,1999.90,999.90,11.60,99.90,1048801,28,20100,-58
2022-04-16 11:05:36,1999.90,999.90,11.60,99.90,1048920,28,20013,-58
2022-04-16 11:06:07,1999.90,999.90,11.60,99.90,1049016,28,20275,-56
2022-04-16 11:06:43,1999.90,999.90,11.60,99.90,1049014,28,20012,-59
2022-04-16 11:07:14,1999.90,999.90,11.70,99.90,1049126,28,20385,-57
2022-04-16 11:07:46,1999.90,999.90,11.60,99.90,1048780,28,20239,-59
2022-04-16 11:08:17,1999.90,999.90,11.70,99.90,1048858,28,20533,-58
2022-04-16 11:08:47,1999.90,999.90,12.00,99.90,1048782,28,20236,-55
2022-04-16 11:09:18,1999.90,999.90,12.10,99.90,1048915,28,20009,-55
2022-04-16 11:09:52,1999.90,999.90,12.10,99.90,1048993,28,20035,-58
2022-04-16 11:10:23,1999.90,999.90,12.00,99.90,1049179,28,20028,-55
2022-04-16 11:10:58,1999.90,999.90,12.00,99.90,1049133,28,20235,-56
2022-04-16 11:11:29,1999.90,999.90,12.10,99.90,1048889,28,20748,-57
2022-04-16 11:12:07,1999.90,999.90,12.10,99.90,1048932,28,20300,-58
2022-04-16 11:12:39,1999.90,999.90,12.10,99.90,1049173,28,20388,-52
2022-04-16 11:13:12,1999.90,999.90,12.10,99.90,1049138,28,20330,-58
2022-04-16 11:13:44,1999.90,999.90,12.20,99.90,1049121,28,20730,-62
2022-04-16 11:14:15,1999.90,999.90,12.20,99.90,1048981,28,20266,-61
2022-04-16 11:14:50,1999.90,999.90,12.30,99.90,1049096,28,20745,-55
2022-04-16 11:15:24,1999.90,999.90,12.20,99.90,1049125,28,20263,-56
2022-04-16 11:15:56,1999.90,999.90,12.30,99.90,1048994,28,20333,-53
2022-04-16 11:16:26,1999.90,999.90,12.20,99.90,1049083,28,20249,-55
2022-04-16 11:17:02,1999.90,999.90,12.40,99.90,1049039,28,20246,-53
2022-04-16 11:17:33,1999.90,999.90,12.40,99.90,1049157,28,20013,-55
2022-04-16 11:18:04,1999.90,999.90,12.50,99.90,1048997,28,20333,-54
2022-04-16 11:18:42,1999.90,999.90,12.50,99.90,1049271,28,20012,-51
2022-04-16 11:19:17,1999.90,999.90,12.70,99.90,1049086,28,20013,-55
2022-04-16 11:20:05,1999.90,999.90,12.70,99.90,1049042,28,20235,-57
2022-04-16 11:20:36,1999.90,999.90,13.20,99.90,1049018,28,20803,-61
2022-04-16 11:21:08,1999.90,999.90,13.00,99.90,1049112,28,20288,-55
2022-04-16 11:21:39,1999.90,999.90,13.10,99.90,1049111,28,20019,-57
2022-04-16 11:22:10,1999.90,999.90,13.00,99.90,1044524,28,20248,-56
2022-04-16 11:22:46,1999.90,999.90,12.80,99.90,1044613,28,20005,-52
2022-04-16 11:23:17,1999.90,999.90,12.80,99.90,1044693,28,20251,-59
2022-04-16 11:23:50,1999.90,999.90,12.50,99.90,1040626,28,20243,-55
2022-04-16 11:24:21,1999.90,999.90,12.30,99.90,1037555,28,20010,-55
2022-04-16 11:24:52,1999.90,999.90,12.00,99.90,1040492,28,20271,-55
2022-04-16 11:25:23,1999.90,999.90,12.20,99.90,1040422,28,20022,-56
2022-04-16 11:26:13,1999.90,999.90,12.20,99.90,1040830,28,20327,-54
2022-04-16 11:27:02,1999.90,999.90,12.30,99.90,1044757,28,20362,-55
2022-04-16 11:27:53,1999.90,999.90,12.30,99.90,1044899,28,20608,-55
2022-04-16 11:28:48,1999.90,999.90,12.00,99.90,1044836,28,20243,-55
2022-04-16 11:29:41,1999.90,999.90,11.70,99.90,1044900,28,20255,-54
2022-04-16 11:30:33,1999.90,999.90,11.80,99.90,1044814,28,20259,-56
2022-04-16 11:31:22,1999.90,999.90,12.00,99.90,1044954,28,20658,-55
2022-04-16 11:32:11,1999.90,999.90,12.20,99.90,1044865,28,20254,-55
2022-04-16 11:33:01,1999.90,999.90,12.40,99.90,1044776,28,20774,-56
2022-04-16 11:33:50,1999.90,999.90,12.10,99.90,1044901,28,20286,-58
2022-04-16 11:34:21,1999.90,999.90,12.20,99.90,1044895,28,20279,-58
2022-04-16 11:34:55,1999.90,999.90,12.30,99.90,1044818,28,20248,-57
2022-04-16 11:35:26,1999.90,999.90,12.10,99.90,1044534,28,20025,-55
2022-04-16 11:36:01,1999.90,999.90,12.10,99.90,1044574,28,20667,-57
2022-04-16 11:36:31,1999.90,999.90,12.10,99.90,1044560,28,20104,-56
2022-04-16 11:37:02,1999.90,999.90,12.10,99.90,1044562,28,20301,-56
2022-04-16 11:37:33,1999.90,999.90,11.90,99.90,1044854,28,20045,-55
2022-04-16 11:38:04,1999.90,999.90,11.70,99.90,1044515,28,20521,-55
2022-04-16 11:38:37,1999.90,999.90,11.60,99.90,1044552,28,20009,-50
2022-04-16 11:39:17,1999.90,999.90,11.70,99.90,1044471,28,20377,-54
2022-04-16 11:39:59,1999.90,999.90,11.90,99.90,1044698,28,20240,-52
2022-04-16 11:40:32,1999.90,999.90,11.90,99.90,1044486,28,20078,-55
2022-04-16 11:41:10,1999.90,999.90,11.90,99.90,1044193,28,20317,-56
2022-04-16 11:41:49,1999.90,999.90,11.90,99.90,1044416,28,20362,-54
2022-04-16 11:42:20,1999.90,999.90,12.00,99.90,1044662,28,20748,-56
2022-04-16 11:42:51,1999.90,999.90,12.00,99.90,1044829,28,20266,-57
2022-04-16 11:43:23,1999.90,999.90,11.80,99.90,1044731,28,20247,-56
2022-04-16 11:43:54,1999.90,999.90,11.80,99.90,1044868,28,20013,-54
2022-04-16 11:44:40,1999.90,999.90,11.80,99.90,1040380,28,20752,-54
2022-04-16 11:45:13,1999.90,999.90,11.70,99.90,1040400,28,20105,-56
2022-04-16 11:45:46,1999.90,999.90,11.60,99.90,1040533,28,20694,-57
2022-04-16 11:46:17,1999.90,999.90,11.50,99.90,1043626,28,20778,-55
2022-04-16 11:46:48,1999.90,999.90,11.40,99.90,1044856,28,20266,-57
2022-04-16 11:47:27,1999.90,999.90,11.20,99.90,1040298,28,20067,-58
2022-04-16 11:47:58,1999.90,999.90,11.10,99.90,1036422,28,20426,-62
2022-04-16 11:48:31,1999.90,999.90,11.10,99.90,1028201,28,20306,-55
2022-04-16 11:49:03,1999.90,999.90,11.10,99.90,1029852,28,20247,-56
2022-04-16 11:49:35,1999.90,999.90,11.20,99.90,1033533,28,20250,-62
2022-04-16 11:50:08,1999.90,999.90,11.30,99.90,1033948,28,20622,-55
2022-04-16 11:50:38,1999.90,999.90,11.30,99.90,1037096,28,20764,-57
2022-04-16 11:51:11,1999.90,999.90,11.20,99.90,1040413,28,20256,-53
2022-04-16 11:51:42,1999.90,999.90,11.30,99.90,1041060,28,20013,-55
2022-04-16 11:52:13,1999.90,999.90,11.30,99.90,1044491,28,20264,-56
2022-04-16 11:52:50,1999.90,999.90,11.00,99.90,1044771,28,20021,-56
2022-04-16 11:53:21,1999.90,999.90,11.10,99.90,1044514,28,20662,-60
2022-04-16 11:53:52,1999.90,999.90,11.10,99.90,1040231,28,20268,-55
2022-04-16 11:54:28,1999.90,999.90,11.20,99.90,1040503,28,20386,-58
2022-04-16 11:55:22,1999.90,999.90,11.30,99.90,1041585,28,20245,-56
2022-04-16 11:55:53,1999.90,999.90,11.30,99.90,1044684,28,20247,-53
2022-04-16 11:56:26,1999.90,999.90,11.40,99.90,1044558,28,20243,-57
2022-04-16 11:56:58,1999.90,999.90,11.40,99.90,1044618,28,20017,-54
2022-04-16 11:57:28,1999.90,999.90,11.50,99.90,1044783,28,20275,-54
2022-04-16 11:57:59,1999.90,999.90,11.60,99.90,1044632,28,20643,-54
2022-04-16 11:58:30,1999.90,999.90,11.50,99.90,1044400,28,20032,-56
2022-04-16 11:59:00,1999.90,999.90,11.60,99.90,1044372,28,20025,-55
2022-04-16 11:59:32,1999.90,999.90,11.50,99.90,1044582,28,20032,-52
2022-04-16 12:00:06,1999.90,999.90,11.40,99.90,1044353,28,20025,-57
2022-04-16 12:00:51,1999.90,999.90,11.60,99.90,1044860,28,20256,-54
2022-04-16 12:01:22,1999.90,999.90,11.50,99.90,1044864,28,20255,-59
2022-04-16 12:01:57,1999.90,999.90,11.50,99.90,1044241,28,20259,-55
2022-04-16 12:02:33,1999.90,999.90,11.80,99.90,1044497,28,20315,-52
2022-04-16 12:03:03,1999.90,999.90,12.00,99.90,1044491,28,20376,-53
2022-04-16 12:03:36,1999.90,999.90,12.30,99.90,1044519,28,20271,-51
2022-04-16 12:04:07,1999.90,999.90,12.10,99.90,1044142,28,20082,-57
2022-04-16 12:04:40,1999.90,999.90,12.10,99.90,1044393,28,20435,-57
2022-04-16 12:05:13,1999.90,999.90,12.00,99.90,1044518,28,20256,-57
2022-04-16 12:05:47,1999.90,999.90,12.30,99.90,1041206,28,20244,-57
2022-04-16 12:06:17,1999.90,999.90,12.40,99.90,1044398,28,20341,-56
2022-04-16 12:06:53,1999.90,999.90,12.60,99.90,1044532,28,20678,-54
2022-04-16 12:07:25,1999.90,999.90,12.70,99.90,1044613,28,20373,-54
2022-04-16 12:07:56,1999.90,999.90,12.80,99.90,1044621,28,20822,-55
2022-04-16 12:08:27,1999.90,999.90,13.00,99.90,1044812,28,20266,-55
2022-04-16 12:09:01,1999.90,999.90,13.10,99.90,1044737,28,20028,-51
2022-04-16 12:09:33,1999.90,999.90,13.30,99.90,1044760,28,20252,-54
2022-04-16 12:10:07,1999.90,999.90,13.40,99.90,1044582,28,20346,-50
2022-04-16 12:10:39,1999.90,999.90,13.50,99.90,1044739,28,20254,-58
2022-04-16 12:11:10,1999.90,999.90,13.60,99.90,1044457,28,20267,-54
2022-04-16 12:11:41,1999.90,999.90,13.70,99.90,1044839,28,20285,-57
2022-04-16 12:12:21,1999.90,999.90,14.00,99.90,1044496,28,20267,-55
2022-04-16 12:12:54,1999.90,999.90,14.50,99.90,1044330,28,20395,-58
2022-04-16 12:13:37,1999.90,999.90,14.50,99.90,1040400,28,20145,-54
2022-04-16 12:14:17,1999.90,999.90,14.80,99.90,1040294,28,20256,-58
2022-04-16 12:14:54,1999.90,999.90,15.70,99.90,1043606,28,20347,-53
2022-04-16 12:15:25,1999.90,999.90,15.60,99.90,1044683,28,20274,-60
2022-04-16 12:16:05,1999.90,999.90,15.50,99.90,1044329,28,20259,-61
2022-04-16 12:16:37,1999.90,999.90,15.30,99.90,1044368,28,20313,-61
2022-04-16 12:17:08,1999.90,999.90,14.80,99.90,1040337,28,20433,-57
2022-04-16 12:17:43,1999.90,999.90,14.30,99.90,1041852,28,20260,-56
2022-04-16 12:18:19,1999.90,999.90,14.00,99.90,1044406,28,20014,-56
2022-04-16 12:18:49,1999.90,999.90,14.00,99.90,1044477,28,20267,-61
2022-04-16 12:19:21,1999.90,999.90,14.20,99.90,1040360,28,20256,-55
2022-04-16 12:20:00,1999.90,999.90,14.50,99.90,1036170,28,20022,-51
2022-04-16 12:20:31,1999.90,999.90,14.80,99.90,1036103,28,20319,-55
2022-04-16 12:21:07,1999.90,999.90,14.80,99.90,1039001,28,20285,-55
2022-04-16 12:21:42,1999.90,999.90,15.10,99.90,1044673,28,20083,-61
2022-04-16 12:22:16,1999.90,999.90,15.30,99.90,1044723,28,20310,-54
2022-04-16 12:22:56,1999.90,999.90,15.70,99.90,1044586,28,20596,-56
2022-04-16 12:23:27,1999.90,999.90,15.60,99.90,1044744,28,20263,-60
2022-04-16 12:24:05,1999.90,999.90,16.40,99.90,1046594,28,20112,-58
2022-04-16 12:24:36,1999.90,999.90,15.40,99.90,1048489,28,20021,-57
2022-04-16 12:25:10,1999.90,999.90,15.60,99.90,1048386,28,20108,-61
2022-04-16 12:25:43,1999.90,999.90,15.30,99.90,1048737,28,20031,-57
2022-04-16 12:26:16,1999.90,999.90,15.10,99.90,1048495,28,20682,-52
2022-04-16 12:26:48,1999.90,999.90,14.50,99.90,1048804,28,20600,-58
2022-04-16 12:27:28,1999.90,999.90,14.50,99.90,1048798,28,20263,-57
2022-04-16 12:28:00,1999.90,999.90,14.40,99.90,1048837,28,20246,-61
2022-04-16 12:28:55,1999.90,999.90,14.60,99.90,1048847,28,20063,-58
2022-04-16 12:29:28,1999.90,999.90,15.30,99.90,1048900,28,20257,-61
2022-04-16 12:29:59,1999.90,999.90,15.20,99.90,1048858,28,20243,-58
2022-04-16 12:30:35,1999.90,999.90,15.00,99.90,1048502,28,20259,-53
2022-04-16 12:31:06,1999.90,999.90,14.90,99.90,1048410,28,20304,-56
2022-04-16 12:31:37,1999.90,999.90,13.90,99.90,1044368,28,20321,-58
2022-04-16 12:32:08,1999.90,999.90,13.40,99.90,1045353,28,20068,-56
2022-04-16 12:32:39,1999.90,999.90,13.70,99.90,1048603,28,20032,-59
2022-04-16 12:33:13,1999.90,999.90,13.40,99.90,1048458,28,20584,-69
2022-04-16 12:33:44,1999.90,999.90,13.20,99.90,1048419,28,20048,-69
2022-04-16 12:34:15,1999.90,999.90,14.10,99.90,1048380,28,20267,-70
2022-04-16 12:34:46,1999.90,999.90,13.80,99.90,1048604,28,20242,-68
2022-04-16 12:35:18,1999.90,999.90,13.70,99.90,1044549,28,20017,-66
2022-04-16 12:35:50,1999.90,999.90,13.70,99.90,1048498,28,20112,-70
2022-04-16 12:36:21,1999.90,999.90,13.40,99.90,1044315,28,20256,-66
2022-04-16 12:36:53,1999.90,999.90,13.60,99.90,1045035,28,20600,-68
2022-04-16 12:37:23,1999.90,999.90,14.10,99.90,1048303,28,20021,-68
2022-04-16 12:37:55,1999.90,999.90,13.90,99.90,1048454,28,20247,-68
2022-04-16 12:38:26,1999.90,999.90,14.50,99.90,1048425,28,20405,-68
2022-04-16 12:38:57,1999.90,999.90,15.20,99.90,1048501,28,20257,-68
2022-04-16 12:39:29,1999.90,999.90,15.10,99.90,1048358,28,20242,-68
2022-04-16 12:40:00,1999.90,999.90,15.00,99.90,1048482,28,20100,-67
2022-04-16 12:40:31,1999.90,999.90,14.50,99.90,1048790,28,20307,-68
2022-04-16 12:41:10,1999.90,999.90,14.30,99.90,1048393,28,20013,-69
2022-04-16 12:41:40,1999.90,999.90,14.70,99.90,1048675,28,20734,-66
2022-04-16 12:42:11,1999.90,999.90,15.10,99.90,1048725,28,20250,-67
2022-04-16 12:42:41,1999.90,999.90,15.60,99.90,1048877,28,20021,-68
2022-04-16 12:43:12,1999.90,999.90,15.60,99.90,1048724,28,20473,-68
2022-04-16 12:43:45,1999.90,999.90,15.90,99.90,1048751,28,20017,-68
2022-04-16 12:44:15,1999.90,999.90,15.80,99.90,1048836,28,20468,-69
2022-04-16 12:44:46,1999.90,999.90,15.80,99.90,1048759,28,20343,-67
2022-04-16 12:45:17,1999.90,999.90,15.70,99.90,1048965,28,20036,-67
2022-04-16 12:45:48,1999.90,999.90,15.30,99.90,1048722,28,20487,-67
2022-04-16 12:46:18,1999.90,999.90,15.00,99.90,1048743,28,20349,-67
2022-04-16 12:46:49,1999.90,999.90,14.60,99.90,1048874,28,20017,-67
2022-04-16 12:47:20,1999.90,999.90,14.60,99.90,1048781,28,20024,-63
2022-04-16 12:47:50,1999.90,999.90,14.40,99.90,1048249,28,20031,-56
2022-04-16 12:48:21,1999.90,999.90,14.20,99.90,1048550,28,20021,-54
2022-04-16 12:48:52,1999.90,999.90,14.40,99.90,1048304,28,20025,-60
2022-04-16 12:49:22,1999.90,999.90,14.10,99.90,1048437,28,20024,-57
2022-04-16 12:49:53,1999.90,999.90,13.90,99.90,1048549,28,20017,-60
2022-04-16 12:50:26,1999.90,999.90,13.70,99.90,1048684,28,20012,-56
2022-04-16 12:50:56,1999.90,999.90,13.20,99.90,1048760,28,20491,-61
2022-04-16 12:51:27,1999.90,999.90,13.20,99.90,1048769,28,20302,-59
2022-04-16 12:51:58,1999.90,999.90,13.00,99.90,1048591,28,20107,-57
2022-04-16 12:52:29,1999.90,999.90,12.50,99.90,1044273,28,20092,-58
2022-04-16 12:53:00,1999.90,999.90,12.20,99.90,1044254,28,20636,-61
2022-04-16 12:53:31,1999.90,999.90,12.30,99.90,1044209,28,20017,-59
2022-04-16 12:54:04,1999.90,999.90,12.40,99.90,1040558,28,20644,-56
2022-04-16 12:54:35,1999.90,999.90,12.30,99.90,1048479,28,20445,-57
2022-04-16 12:55:06,1999.90,999.90,12.20,99.90,1048447,28,20262,-60
2022-04-16 12:55:37,1999.90,999.90,12.40,99.90,1048532,28,20247,-56
2022-04-16 12:56:07,1999.90,999.90,12.50,99.90,1047890,28,20016,-57
2022-04-16 12:56:42,1999.90,999.90,12.80,99.90,1048424,28,20020,-58
2022-04-16 12:57:13,1999.90,999.90,13.50,99.90,1048232,28,20071,-57
2022-04-16 12:57:44,1999.90,999.90,13.60,99.90,1048261,28,20290,-56
2022-04-16 12:58:15,1999.90,999.90,14.10,99.90,1048179,28,20023,-57
2022-04-16 12:58:46,1999.90,999.90,14.60,99.90,1048395,28,20334,-52
2022-04-16 12:59:16,1999.90,999.90,14.60,99.90,1044483,28,20022,-59
2022-04-16 12:59:47,1999.90,999.90,14.80,99.90,1044382,28,20024,-57
2022-04-16 13:00:18,1999.90,999.90,15.10,99.90,1044139,28,20393,-55
2022-04-16 13:00:48,1999.90,999.90,15.30,99.90,1044548,28,20092,-55
2022-04-16 13:01:19,1999.90,999.90,15.70,99.90,1048431,28,20017,-55
2022-04-16 13:01:49,1999.90,999.90,16.10,99.90,1048710,28,20021,-53
2022-04-16 13:02:20,1999.90,999.90,16.50,99.90,1048337,28,20447,-53
2022-04-16 13:02:51,1999.90,999.90,16.60,99.90,1048388,28,20574,-55
2022-04-16 13:03:22,1999.90,999.90,16.50,99.90,1044206,28,20096,-56
2022-04-16 13:03:53,1999.90,999.90,16.50,99.90,1044304,28,20381,-55
2022-04-16 13:04:24,1999.90,999.90,16.50,99.90,1048272,28,20094,-56
2022-04-16 13:04:55,1999.90,999.90,16.60,99.90,1048421,28,20500,-55
2022-04-16 13:05:29,1999.90,999.90,16.80,99.90,1048759,28,20020,-53
2022-04-16 13:05:59,1999.90,999.90,16.80,99.90,1048275,28,20464,-55
2022-04-16 13:06:30,1999.90,999.90,16.70,99.90,1048275,28,20044,-57
2022-04-16 13:07:01,1999.90,999.90,16.20,99.90,1048278,28,20099,-57
2022-04-16 13:07:31,1999.90,999.90,16.50,99.90,1044440,28,20441,-57
2022-04-16 13:08:03,1999.90,999.90,16.00,99.90,1048308,28,20024,-55
2022-04-16 13:08:34,1999.90,999.90,15.70,99.90,1048311,28,20151,-53
2022-04-16 13:09:04,1999.90,999.90,15.20,99.90,1048304,28,20320,-56
2022-04-16 13:09:35,1999.90,999.90,15.10,99.90,1048633,28,20468,-60
2022-04-16 13:10:07,1999.90,999.90,14.70,99.90,1048647,28,20476,-57
2022-04-16 13:10:38,1999.90,999.90,14.50,99.90,1048535,28,20487,-58
2022-04-16 13:11:11,1999.90,999.90,14.60,99.90,1048183,28,20270,-56
2022-04-16 13:11:42,1999.90,999.90,14.80,99.90,1048349,28,20028,-58
2022-04-16 13:12:13,1999.90,999.90,15.50,99.90,1048264,28,20290,-58
2022-04-16 13:12:44,1999.90,999.90,15.30,99.90,1048362,28,20431,-60
2022-04-16 13:13:14,1999.90,999.90,15.70,99.90,1048416,28,20266,-53
2022-04-16 13:13:45,1999.90,999.90,15.60,99.90,1048734,28,20387,-51
2022-04-16 13:14:16,1999.90,999.90,15.70,99.90,1048631,28,20040,-54
2022-04-16 13:14:46,1999.90,999.90,15.50,99.90,1048543,28,20375,-55
2022-04-16 13:15:17,1999.90,999.90,15.00,99.90,1048529,28,20266,-54
2022-04-16 13:15:48,1999.90,999.90,15.10,99.90,1048673,28,20020,-53
2022-04-16 13:16:18,1999.90,999.90,15.20,99.90,1048713,28,20017,-50
2022-04-16 13:16:49,1999.90,999.90,15.20,99.90,1048170,28,20055,-54
2022-04-16 13:17:20,1999.90,999.90,15.10,99.90,1048263,28,20028,-52
2022-04-16 13:17:51,1999.90,999.90,14.80,99.90,1048208,28,20106,-54
2022-04-16 13:18:21,1999.90,999.90,14.40,99.90,1048327,28,20679,-54
2022-04-16 13:18:52,1999.90,999.90,14.10,99.90,1048550,28,20028,-54
2022-04-16 13:19:23,1999.90,999.90,14.00,99.90,1048324,28,20134,-50
2022-04-16 13:19:53,1999.90,999.90,14.40,99.90,1048251,28,20107,-51
2022-04-16 13:20:24,1999.90,999.90,14.70,99.90,1048371,28,20060,-55
2022-04-16 13:20:55,1999.90,999.90,14.80,99.90,1048218,28,20067,-55
2022-04-16 13:21:26,1999.90,999.90,15.00,99.90,1048549,28,20042,-50
2022-04-16 13:21:57,1999.90,999.90,15.30,99.90,1048630,28,20021,-53
2022-04-16 13:22:28,1999.90,999.90,15.30,99.90,1048570,28,20032,-52
2022-04-16 13:22:59,1999.90,999.90,15.50,99.90,1048210,28,20607,-56
2022-04-16 13:23:30,1999.90,999.90,15.50,99.90,1048226,28,20039,-50
2022-04-16 13:24:00,1999.90,999.90,15.70,99.90,1045869,28,20283,-62
2022-04-16 13:24:32,1999.90,999.90,15.60,99.90,1044484,28,20043,-55
2022-04-16 13:25:04,1999.90,999.90,15.60,99.90,1044245,28,20029,-56
2022-04-16 13:25:34,1999.90,999.90,15.50,99.90,1044437,28,20259,-55
2022-04-16 13:26:05,1999.90,999.90,15.50,99.90,1044128,28,20295,-54
2022-04-16 13:26:36,1999.90,999.90,15.70,99.90,1044571,28,20013,-53
2022-04-16 13:27:07,1999.90,999.90,15.70,99.90,1044477,28,20029,-54
2022-04-16 13:27:37,1999.90,999.90,15.60,99.90,1044171,28,20530,-54
2022-04-16 13:28:08,1999.90,999.90,15.30,99.90,1044365,28,20029,-57
2022-04-16 13:28:39,1999.90,999.90,15.20,99.90,1044523,28,20021,-59
2022-04-16 13:29:10,1999.90,999.90,15.10,99.90,1044426,28,20031,-57
2022-04-16 13:29:40,1999.90,999.90,15.20,99.90,1044462,28,20064,-55
2022-04-16 13:30:11,1999.90,999.90,15.40,99.90,1044500,28,20139,-56
2022-04-16 13:30:42,1999.90,999.90,15.30,99.90,1044020,28,20047,-56
2022-04-16 13:31:12,1999.90,999.90,15.30,99.90,1044403,28,20168,-56
2022-04-16 13:31:44,1999.90,999.90,15.10,99.90,1044361,28,20036,-55
2022-04-16 13:32:14,1999.90,999.90,15.20,99.90,1044290,28,20029,-53
2022-04-16 13:32:45,1999.90,999.90,15.30,99.90,1044356,28,20305,-57
2022-04-16 13:33:16,1999.90,999.90,15.10,99.90,1044430,28,20111,-53
2022-04-16 13:33:46,1999.90,999.90,15.10,99.90,1044416,28,20029,-56
2022-04-16 13:34:17,1999.90,999.90,15.40,99.90,1044441,28,20017,-53
2022-04-16 13:34:48,1999.90,999.90,15.20,99.90,1044352,28,20107,-57
2022-04-16 13:35:18,1999.90,999.90,14.90,99.90,1044506,28,20103,-53
2022-04-16 13:35:49,1999.90,999.90,15.10,99.90,1044393,28,20074,-58
2022-04-16 13:36:20,1999.90,999.90,15.40,99.90,1044457,28,20032,-55
2022-04-16 13:36:51,1999.90,999.90,15.30,99.90,1044591,28,20028,-56
2022-04-16 13:37:23,1999.90,999.90,15.60,99.90,1044487,28,20092,-56
2022-04-16 13:37:53,1999.90,999.90,15.60,99.90,1044254,28,20021,-53
2022-04-16 13:38:24,1999.90,999.90,15.70,99.90,1044447,28,20787,-52
2022-04-16 13:38:55,1999.90,999.90,15.10,99.90,1044430,28,20021,-54
2022-04-16 13:39:45,1999.90,999.90,14.90,99.90,1044478,28,20024,-54
2022-04-16 13:40:54,1999.90,999.90,14.60,99.90,1044417,28,20235,-57
2022-04-16 13:41:40,1999.90,999.90,14.50,99.90,1039733,28,20252,-59
2022-04-16 13:42:11,1999.90,999.90,14.00,99.90,1039766,28,20338,-56
2022-04-16 13:42:42,1999.90,999.90,13.90,99.90,1039710,28,20272,-54
2022-04-16 13:43:13,1999.90,999.90,13.90,99.90,1039866,28,20026,-56
2022-04-16 13:43:43,1999.90,999.90,13.90,99.90,1035689,28,20033,-56
2022-04-16 13:44:16,1999.90,999.90,14.00,99.90,1035615,28,20113,-55
2022-04-16 13:44:46,1999.90,999.90,14.00,99.90,1035581,28,20025,-58
2022-04-16 13:45:17,1999.90,999.90,14.00,99.90,1036032,28,20285,-55
2022-04-16 13:45:47,1999.90,999.90,14.50,99.90,1039752,28,20112,-60
2022-04-16 13:46:18,1999.90,999.90,14.80,99.90,1039722,28,20450,-54
2022-04-16 13:46:49,1999.90,999.90,14.60,99.90,1039685,28,20041,-52
2022-04-16 13:47:21,1999.90,999.90,14.40,99.90,1042109,28,20918,-51
2022-04-16 13:47:51,1999.90,999.90,14.50,99.90,1044050,28,20474,-54
2022-04-16 13:48:23,1999.90,999.90,14.60,99.90,1044002,28,20282,-55
2022-04-16 13:48:54,1999.90,999.90,14.60,99.90,1044100,28,20516,-52
2022-04-16 13:49:26,1999.90,999.90,15.00,99.90,1044095,28,20255,-52
2022-04-16 13:49:56,1999.90,999.90,15.00,99.90,1044446,28,20471,-55
2022-04-16 13:50:27,1999.90,999.90,15.00,99.90,1044318,28,20259,-52
2022-04-16 13:50:58,1999.90,999.90,15.20,99.90,1044386,28,20083,-55
2022-04-16 13:51:31,1999.90,999.90,14.80,99.90,1044256,28,20040,-57
2022-04-16 13:52:02,1999.90,999.90,14.50,99.90,1044361,28,20108,-58
2022-04-16 13:52:33,1999.90,999.90,14.20,99.90,1044240,28,20259,-55
2022-04-16 13:53:04,1999.90,999.90,13.90,99.90,1044443,28,20112,-55
2022-04-16 13:53:35,1999.90,999.90,13.80,99.90,1044396,28,20025,-55
2022-04-16 13:54:06,1999.90,999.90,13.60,99.90,1044371,28,20263,-54
2022-04-16 13:54:37,1999.90,999.90,13.50,99.90,1044364,28,20032,-55
2022-04-16 13:55:08,1999.90,999.90,13.40,99.90,1044373,28,20743,-58
2022-04-16 13:55:41,1999.90,999.90,13.30,99.90,1044463,28,20035,-53
2022-04-16 13:56:12,1999.90,999.90,13.00,99.90,1044382,28,20350,-54
2022-04-16 13:56:43,1999.90,999.90,13.20,99.90,1044257,28,20252,-52
2022-04-16 13:57:14,1999.90,999.90,13.30,99.90,1044282,28,20118,-57
2022-04-16 13:57:44,1999.90,999.90,13.20,99.90,1044295,28,20033,-58
2022-04-16 13:58:15,1999.90,999.90,13.00,99.90,1044468,28,20469,-56
2022-04-16 13:58:46,1999.90,999.90,12.90,99.90,1044340,28,20017,-55
2022-04-16 13:59:16,1999.90,999.90,13.10,99.90,1044291,28,20365,-59
2022-04-16 13:59:47,1999.90,999.90,13.00,99.90,1044390,28,20120,-55
2022-04-16 14:00:18,1999.90,999.90,12.90,99.90,1044418,28,20528,-56
2022-04-16 14:00:48,1999.90,999.90,12.50,99.90,1044336,28,20533,-54
2022-04-16 14:01:21,1999.90,999.90,12.50,99.90,1044402,28,20483,-56
2022-04-16 14:01:52,1999.90,999.90,12.60,99.90,1044347,28,20100,-56
2022-04-16 14:02:23,1999.90,999.90,12.50,99.90,1044024,28,20248,-55
2022-04-16 14:02:53,1999.90,999.90,12.50,99.90,1043992,28,20078,-55
2022-04-16 14:03:24,1999.90,999.90,12.70,99.90,1044055,28,20082,-57
2022-04-16 14:03:55,1999.90,999.90,12.90,99.90,1044058,28,20013,-56
2022-04-16 14:04:25,1999.90,999.90,13.30,99.90,1044255,28,20545,-54
2022-04-16 14:05:22,1999.90,999.90,13.50,99.90,1044265,28,20032,-59
2022-04-16 14:05:53,1999.90,999.90,13.80,99.90,1039633,28,20065,-56
2022-04-16 14:06:23,1999.90,999.90,14.10,99.90,1040509,28,20622,-54
2022-04-16 14:06:55,1999.90,999.90,14.00,99.90,1044229,28,20017,-55
2022-04-16 14:07:26,1999.90,999.90,14.00,99.90,1044467,28,20104,-52
2022-04-16 14:07:57,1999.90,999.90,14.20,99.90,1044359,28,20248,-53
2022-04-16 14:08:28,1999.90,999.90,14.40,99.90,1044271,28,20251,-53
2022-04-16 14:08:59,1999.90,999.90,14.90,99.90,1044256,28,20476,-52
2022-04-16 14:09:30,1999.90,999.90,15.30,99.90,1044394,28,20017,-53
2022-04-16 14:10:00,1999.90,999.90,14.90,99.90,1044353,28,20240,-53
2022-04-16 14:10:31,1999.90,999.90,15.00,99.90,1044325,28,20017,-54
2022-04-16 14:11:02,1999.90,999.90,15.40,99.90,1043923,28,20067,-54
2022-04-16 14:11:34,1999.90,999.90,15.70,99.90,1044421,28,20487,-56
2022-04-16 14:12:04,1999.90,999.90,15.60,99.90,1044279,28,20024,-55
2022-04-16 14:12:35,1999.90,999.90,15.30,99.90,1044436,28,20258,-55
2022-04-16 14:13:06,1999.90,999.90,15.30,99.90,1044179,28,20377,-52
2022-04-16 14:13:39,1999.90,999.90,15.20,99.90,1044048,28,20013,-56
2022-04-16 14:14:10,1999.90,999.90,15.30,99.90,1044027,28,20263,-53
2022-04-16 14:14:41,1999.90,999.90,15.60,99.90,1044103,28,20254,-55
2022-04-16 14:15:12,1999.90,999.90,15.60,99.90,1043880,28,20346,-52
2022-04-16 14:15:43,1999.90,999.90,16.10,99.90,1044028,28,20260,-55
2022-04-16 14:16:14,1999.90,999.90,16.20,99.90,1044027,28,20755,-53
2022-04-16 14:16:44,1999.90,999.90,16.40,99.90,1044117,28,20464,-54
2022-04-16 14:17:15,1999.90,999.90,16.10,99.90,1043962,28,20266,-53
2022-04-16 14:17:46,1999.90,999.90,16.20,99.90,1044248,28,20021,-52
2022-04-16 14:18:16,1999.90,999.90,16.30,99.90,1044331,28,20470,-55
2022-04-16 14:18:49,1999.90,999.90,16.20,99.90,1044344,28,20027,-55
2022-04-16 14:19:20,1999.90,999.90,15.80,99.90,1044232,28,20021,-53
2022-04-16 14:19:50,1999.90,999.90,15.40,99.90,1044002,28,20835,-50
2022-04-16 14:20:21,1999.90,999.90,14.90,99.90,1044058,28,20021,-54
2022-04-16 14:20:52,1999.90,999.90,15.00,99.90,1044188,28,20107,-54
2022-04-16 14:21:23,1999.90,999.90,15.00,99.90,1043888,28,20028,-52
2022-04-16 14:21:54,1999.90,999.90,14.60,99.90,1044387,28,20294,-50
2022-04-16 14:22:25,1999.90,999.90,13.90,99.90,1043993,28,20789,-53
2022-04-16 14:22:56,1999.90,999.90,13.60,99.90,1043997,28,20148,-54
2022-04-16 14:23:28,1999.90,999.90,13.10,99.90,1043996,28,20479,-54
2022-04-16 14:23:58,1999.90,999.90,13.00,99.90,1042511,28,20306,-56
2022-04-16 14:24:29,1999.90,999.90,12.80,99.90,1048146,28,20317,-56
2022-04-16 14:24:59,1999.90,999.90,12.80,99.90,1044099,28,20470,-53
2022-04-16 14:25:30,1999.90,999.90,12.90,99.90,1040042,28,20524,-53
2022-04-16 14:26:04,1999.90,999.90,12.80,99.90,1043598,28,20435,-53
2022-04-16 14:26:37,1999.90,999.90,13.00,99.90,1044774,28,20029,-51
2022-04-16 14:27:08,1999.90,999.90,13.30,99.90,1048140,28,20312,-55
2022-04-16 14:27:38,1999.90,999.90,13.50,99.90,1048415,28,20740,-60
2022-04-16 14:28:09,1999.90,999.90,13.70,99.90,1048420,28,20511,-57
2022-04-16 14:28:40,1999.90,999.90,13.80,99.90,1048558,28,20021,-54
2022-04-16 14:29:11,1999.90,999.90,14.00,99.90,1048361,28,20255,-54
2022-04-16 14:29:41,1999.90,999.90,14.00,99.90,1048346,28,20021,-53
2022-04-16 14:30:12,1999.90,999.90,14.40,99.90,1048482,28,20469,-55
2022-04-16 14:30:43,1999.90,999.90,14.50,99.90,1048563,28,20032,-56
2022-04-16 14:31:14,1999.90,999.90,14.40,99.90,1048416,28,20291,-59
2022-04-16 14:31:44,1999.90,999.90,14.00,99.90,1048497,28,20082,-56
2022-04-16 14:32:15,1999.90,999.90,14.10,99.90,1048389,28,20376,-54
2022-04-16 14:32:46,1999.90,999.90,14.50,99.90,1048447,28,20055,-56
2022-04-16 14:33:16,1999.90,999.90,14.70,99.90,1048479,28,20121,-54
2022-04-16 14:33:48,1999.90,999.90,14.60,99.90,1048359,28,20078,-55
2022-04-16 14:34:19,1999.90,999.90,14.80,99.90,1048441,28,20074,-56
2022-04-16 14:34:53,1999.90,999.90,15.10,99.90,1048445,28,20319,-54
2022-04-16 14:35:23,1999.90,999.90,15.10,99.90,1048382,28,20416,-53
2022-04-16 14:35:54,1999.90,999.90,15.20,99.90,1048437,28,20349,-54
2022-04-16 14:36:24,1999.90,999.90,15.40,99.90,1048397,28,20095,-54
2022-04-16 14:36:58,1999.90,999.90,15.30,99.90,1048089,28,20036,-54
2022-04-16 14:37:29,1999.90,999.90,15.50,99.90,1048091,28,20021,-55
2022-04-16 14:38:00,1999.90,999.90,15.40,99.90,1047985,28,20229,-54
2022-04-16 14:38:34,1999.90,999.90,15.00,99.90,1048275,28,20625,-53
2022-04-16 14:39:05,1999.90,999.90,14.70,99.90,1048421,28,20351,-69
2022-04-16 14:39:35,1999.90,999.90,14.50,99.90,1048393,28,20311,-60
2022-04-16 14:40:07,1999.90,999.90,14.50,99.90,1048989,28,20069,-61
2022-04-16 14:40:38,1999.90,999.90,14.40,99.90,1048927,28,20439,-61
2022-04-16 14:41:13,1999.90,999.90,14.90,99.90,1049220,28,20262,-62
2022-04-16 14:41:45,1999.90,999.90,15.00,99.90,1049344,28,20741,-60
2022-04-16 14:42:16,1999.90,999.90,15.20,99.90,1048916,28,20254,-59
2022-04-16 15:12:12,1999.90,999.90,14.80,99.90,1039671,28,20355,-57
2022-04-16 15:12:43,1999.90,999.90,15.00,99.90,1039846,28,20033,-61
2022-04-16 15:13:14,1999.90,999.90,14.70,99.90,1039762,28,20014,-61
2022-04-16 15:13:44,1999.90,999.90,14.70,99.90,1039723,28,20022,-58
2022-04-16 15:14:15,1999.90,999.90,14.60,99.90,1039406,28,20026,-59
2022-04-16 15:14:45,1999.90,999.90,14.70,99.90,1039475,28,20022,-59
2022-04-16 15:15:16,1999.90,999.90,15.00,99.90,1039507,28,20421,-59
2022-04-16 15:15:47,1999.90,999.90,14.90,99.90,1039340,28,20072,-51
2022-04-16 15:16:17,1999.90,999.90,14.50,99.90,1039771,28,20021,-54
2022-04-16 15:16:48,1999.90,999.90,14.60,99.90,1039735,28,20017,-51
2022-04-16 15:17:24,1999.90,999.90,14.20,99.90,1039715,28,20029,-50
2022-04-16 15:17:55,1999.90,999.90,14.10,99.90,1039574,28,20049,-54
2022-04-16 15:18:27,1999.90,999.90,14.20,99.90,1039727,28,20617,-54
2022-04-16 15:18:57,1999.90,999.90,14.00,99.90,1039721,28,20410,-55
2022-04-16 15:19:28,1999.90,999.90,13.80,99.90,1039705,28,20298,-53
2022-04-16 15:19:59,1999.90,999.90,13.50,99.90,1039612,28,20033,-53
2022-04-16 15:20:31,1999.90,999.90,13.40,99.90,1039706,28,20025,-54
2022-04-16 15:21:02,1999.90,999.90,13.40,99.90,1039270,28,20072,-54
2022-04-16 15:21:33,1999.90,999.90,13.60,99.90,1039448,28,20664,-56
2022-04-16 15:22:05,1999.90,999.90,13.60,99.90,1039387,28,20493,-54
2022-04-16 15:22:38,1999.90,999.90,13.50,99.90,1043650,28,20260,-54
2022-04-16 15:23:09,1999.90,999.90,13.80,99.90,1043494,28,20254,-55
2022-04-16 15:23:40,1999.90,999.90,13.60,99.90,1043509,28,20262,-52
2022-04-16 15:24:10,1999.90,999.90,13.60,99.90,1039272,28,20032,-55
2022-04-16 15:24:41,1999.90,999.90,13.70,99.90,1039460,28,20387,-54
2022-04-16 15:25:12,1999.90,999.90,13.70,99.90,1039643,28,20033,-54
2022-04-16 15:25:46,1999.90,999.90,13.80,99.90,1039416,28,20533,-55
2022-04-16 15:26:17,1999.90,999.90,13.40,99.90,1039511,28,20038,-55
2022-04-16 15:26:49,1999.90,999.90,13.00,99.90,1039644,28,20288,-55
2022-04-16 15:27:20,1999.90,999.90,13.10,99.90,1039575,28,20076,-53
2022-04-16 15:27:51,1999.90,999.90,13.30,99.90,1039443,28,20267,-54
2022-04-16 15:28:22,1999.90,999.90,13.20,99.90,1039225,28,20280,-54
2022-04-16 15:28:52,1999.90,999.90,13.20,99.90,1039478,28,20022,-54
2022-04-16 15:29:23,1999.90,999.90,13.10,99.90,1039468,28,20025,-56
2022-04-16 15:29:53,1999.90,999.90,13.60,99.90,1039746,28,20038,-54
2022-04-16 15:30:25,1999.90,999.90,14.00,99.90,1039611,28,20599,-54
2022-04-16 15:31:02,1999.90,999.90,13.80,99.90,1039810,28,20026,-52
2022-04-16 15:31:36,1999.90,999.90,13.80,99.90,1039722,28,20252,-53
2022-04-16 15:32:07,1999.90,999.90,14.10,99.90,1039551,28,20277,-55
2022-04-16 15:32:37,1999.90,999.90,14.20,99.90,1039642,28,20676,-53
2022-04-16 15:33:08,1999.90,999.90,14.20,99.90,1039543,28,20068,-55
2022-04-16 15:33:38,1999.90,999.90,14.00,99.90,1039688,28,20018,-57
2022-04-16 15:34:09,1999.90,999.90,14.20,99.90,1039582,28,20309,-57
2022-04-16 15:34:40,1999.90,999.90,14.10,99.90,1039542,28,20026,-56
2022-04-16 15:35:10,1999.90,999.90,14.10,99.90,1039672,28,20382,-55
2022-04-16 15:35:42,1999.90,999.90,13.60,99.90,1039718,28,20017,-55
2022-04-16 15:36:13,1999.90,999.90,13.40,99.90,1039593,28,20029,-56
2022-04-16 15:36:44,1999.90,999.90,13.40,99.90,1039202,28,20276,-56
2022-04-16 15:37:14,1999.90,999.90,13.20,99.90,1039708,28,20026,-54
2022-04-16 15:37:45,1999.90,999.90,13.10,99.90,1039688,28,20743,-55
2022-04-16 15:38:16,1999.90,999.90,12.90,99.90,1039634,28,20090,-57
2022-04-16 15:38:47,1999.90,999.90,12.80,99.90,1039489,28,20033,-53
2022-04-16 15:39:18,1999.90,999.90,13.00,99.90,1039607,28,20785,-55
2022-04-16 15:39:48,1999.90,999.90,13.10,99.90,1039702,28,20021,-53
2022-04-16 15:40:21,1999.90,999.90,13.10,99.90,1039680,28,20033,-55
2022-04-16 15:40:57,1999.90,999.90,13.50,99.90,1034771,28,20076,-57
2022-04-16 15:41:29,1999.90,999.90,13.60,99.90,1035260,28,20334,-57
2022-04-16 15:42:01,1999.90,999.90,13.70,99.90,1035252,28,20273,-53
2022-04-16 15:42:33,1999.90,999.90,13.90,99.90,1036764,28,20249,-57
2022-04-16 15:43:04,1999.90,999.90,13.90,99.90,1039230,28,20268,-56
2022-04-16 15:43:34,1999.90,999.90,13.90,99.90,1039481,28,20605,-54
2022-04-16 15:44:07,1999.90,999.90,13.80,99.90,1039504,28,20382,-54
2022-04-16 15:44:38,1999.90,999.90,14.30,99.90,1039535,28,20071,-60
2022-04-16 15:45:09,1999.90,999.90,14.10,99.90,1039269,28,20414,-56
2022-04-16 15:45:40,1999.90,999.90,13.70,99.90,1039332,28,20050,-57
2022-04-16 15:46:10,1999.90,999.90,13.70,99.90,1035269,28,20271,-58
2022-04-16 15:46:41,1999.90,999.90,13.80,99.90,1035368,28,20022,-58
2022-04-16 15:47:12,1999.90,999.90,13.60,99.90,1039207,28,20379,-56
2022-04-16 15:47:43,1999.90,999.90,13.60,99.90,1039366,28,20721,-56
2022-04-16 15:48:14,1999.90,999.90,13.30,99.90,1039541,28,20269,-55
2022-04-16 15:48:44,1999.90,999.90,13.10,99.90,1039523,28,20022,-56
2022-04-16 15:49:15,1999.90,999.90,12.90,99.90,1039492,28,20029,-56
2022-04-16 15:49:46,1999.90,999.90,13.00,99.90,1039631,28,20335,-54
2022-04-16 15:50:17,1999.90,999.90,12.90,99.90,1039447,28,20033,-54
2022-04-16 15:50:47,1999.90,999.90,13.00,99.90,1039607,28,20021,-56
2022-04-16 15:51:18,1999.90,999.90,12.70,99.90,1039133,28,20045,-55
2022-04-16 15:51:50,1999.90,999.90,12.60,99.90,1039114,28,20020,-53
2022-04-16 15:52:20,1999.90,999.90,12.50,99.90,1039194,28,20021,-51
2022-04-16 15:52:52,1999.90,999.90,12.50,99.90,1039346,28,20245,-54
2022-04-16 15:53:22,1999.90,999.90,12.60,99.90,1039377,28,20018,-57
2022-04-16 15:53:53,1999.90,999.90,12.60,99.90,1039564,28,20245,-57
2022-04-16 15:54:24,1999.90,999.90,12.60,99.90,1039467,28,20006,-54
2022-04-16 15:54:55,1999.90,999.90,12.40,99.90,1039456,28,20251,-53
2022-04-16 15:55:25,1999.90,999.90,12.20,99.90,1038995,28,20041,-56
2022-04-16 15:55:56,1999.90,999.90,12.10,99.90,1039333,28,20045,-56
2022-04-16 15:56:27,1999.90,999.90,12.00,99.90,1039139,28,20013,-55
2022-04-16 15:56:57,1999.90,999.90,12.10,99.90,1039160,28,20029,-56
2022-04-16 15:57:28,1999.90,999.90,12.40,99.90,1038907,28,20014,-57
2022-04-16 15:57:58,1999.90,999.90,12.40,99.90,1039312,28,20022,-57
2022-04-16 15:58:29,1999.90,999.90,12.30,99.90,1039423,28,20049,-56
2022-04-16 15:59:02,1999.90,999.90,12.30,99.90,1039602,28,20010,-55
2022-04-16 15:59:33,1999.90,999.90,12.30,99.90,1039403,28,20010,-57
2022-04-16 16:00:08,1999.90,999.90,12.40,99.90,1039517,28,20249,-54
2022-04-16 16:00:39,1999.90,999.90,12.00,99.90,1039507,28,20040,-57
2022-04-16 16:01:10,1999.90,999.90,12.00,99.90,1039552,28,20684,-57
2022-04-16 16:01:41,1999.90,999.90,12.10,99.90,1039456,28,20029,-55
2022-04-16 16:02:11,1999.90,999.90,12.10,99.90,1039522,28,20006,-55
2022-04-16 16:02:42,1999.90,999.90,11.90,99.90,1039564,28,20010,-56
2022-04-16 16:03:15,1999.90,999.90,11.80,99.90,1039493,28,20025,-57
2022-04-16 16:03:46,1999.90,999.90,11.70,99.90,1039363,28,20116,-57
2022-04-16 16:04:35,1999.90,999.90,11.70,99.90,1039402,28,20241,-55
2022-04-16 16:05:09,1999.90,999.90,11.90,99.90,1039572,28,20062,-56
2022-04-16 16:05:40,1999.90,999.90,12.00,99.90,1039289,28,20264,-55
2022-04-16 16:06:11,1999.90,999.90,12.10,99.90,1039354,28,20248,-56
2022-04-16 16:06:42,1999.90,999.90,12.30,99.90,1039575,28,20017,-57
2022-04-16 16:07:12,1999.90,999.90,12.30,99.90,1039454,28,20252,-52
2022-04-16 16:07:45,1999.90,999.90,12.40,99.90,1039327,28,20036,-54
2022-04-16 16:08:17,1999.90,999.90,12.50,99.90,1039126,28,20018,-50
2022-04-16 16:08:51,1999.90,999.90,12.50,99.90,1039253,28,20280,-58
2022-04-16 16:09:22,1999.90,999.90,12.40,99.90,1039171,28,20236,-56
2022-04-16 16:09:53,1999.90,999.90,12.30,99.90,1039003,28,20327,-55
2022-04-16 16:10:24,1999.90,999.90,12.30,99.90,1039091,28,20014,-58
2022-04-16 16:10:54,1999.90,999.90,12.30,99.90,1038957,28,20233,-56
2022-04-16 16:11:25,1999.90,999.90,12.40,99.90,1039202,28,20141,-56
2022-04-16 16:11:56,1999.90,999.90,12.40,99.90,1038808,28,20041,-56
2022-04-16 16:12:27,1999.90,999.90,12.50,99.90,1039229,28,20029,-54
2022-04-16 16:13:00,1999.90,999.90,12.20,99.90,1039448,28,20072,-55
2022-04-16 16:13:30,1999.90,999.90,12.30,99.90,1039054,28,20335,-54
2022-04-16 16:14:01,1999.90,999.90,12.30,99.90,1039039,28,20279,-60
2022-04-16 16:14:32,1999.90,999.90,12.20,99.90,1034961,28,20023,-54
2022-04-16 16:15:06,1999.90,999.90,12.40,99.90,1035214,28,20053,-53
2022-04-16 16:15:36,1999.90,999.90,12.40,99.90,1039097,28,20030,-55
2022-04-16 16:16:07,1999.90,999.90,12.50,99.90,1038988,28,20264,-53
2022-04-16 16:16:38,1999.90,999.90,12.30,99.90,1039469,28,20516,-54
2022-04-16 16:17:08,1999.90,999.90,12.30,99.90,1039479,28,20021,-53
2022-04-16 16:17:45,1999.90,999.90,12.30,99.90,1039389,28,20025,-54
2022-04-16 16:18:15,1999.90,999.90,12.30,99.90,1039323,28,20399,-53
2022-04-16 16:18:46,1999.90,999.90,12.30,99.90,1039489,28,20264,-57
2022-04-16 16:19:19,1999.90,999.90,12.30,99.90,1039229,28,20020,-52
2022-04-16 16:19:49,1999.90,999.90,12.20,99.90,1039414,28,20108,-53
2022-04-16 16:20:20,1999.90,999.90,12.10,99.90,1039352,28,20249,-55
2022-04-16 16:20:51,1999.90,999.90,12.20,99.90,1039511,28,20022,-56
2022-04-16 16:21:21,1999.90,999.90,12.20,99.90,1039487,28,20374,-55
2022-04-16 16:21:52,1999.90,999.90,12.20,99.90,1039402,28,20497,-53
2022-04-16 16:22:26,1999.90,999.90,12.20,99.90,1039389,28,20080,-57
2022-04-16 16:22:58,1999.90,999.90,12.10,99.90,1039501,28,20046,-56
2022-04-16 16:23:28,1999.90,999.90,12.10,99.90,1037373,28,20253,-54
2022-04-16 16:23:59,1999.90,999.90,12.10,99.90,1038850,28,20256,-56
2022-04-16 16:24:30,1999.90,999.90,12.00,99.90,1040633,28,20557,-56
2022-04-16 16:25:00,1999.90,999.90,12.00,99.90,1040889,28,20058,-53
2022-04-16 16:25:32,1999.90,999.90,12.00,99.90,1040429,28,20063,-55
2022-04-16 16:26:03,1999.90,999.90,12.00,99.90,1040733,28,20017,-54
2022-04-16 16:26:34,1999.90,999.90,11.90,99.90,1040670,28,20253,-55
2022-04-16 16:27:08,1999.90,999.90,11.90,99.90,1040727,28,20906,-54
2022-04-16 16:27:38,1999.90,999.90,12.10,99.90,1040725,28,20562,-52
2022-04-16 16:28:10,1999.90,999.90,12.10,99.90,1040657,28,20248,-55
2022-04-16 16:28:40,1999.90,999.90,12.20,99.90,1040648,28,20022,-57
2022-04-16 16:29:12,1999.90,999.90,12.20,99.90,1040712,28,20252,-55
2022-04-16 16:29:43,1999.90,999.90,12.10,99.90,1040369,28,20018,-57
2022-04-16 16:30:14,1999.90,999.90,12.10,99.90,1040422,28,20241,-54
2022-04-16 16:30:44,1999.90,999.90,12.10,99.90,1040305,28,20493,-56
2022-04-16 16:31:16,1999.90,999.90,12.20,99.90,1040385,28,20252,-56
2022-04-16 16:31:47,1999.90,999.90,12.20,99.90,1040742,28,20076,-57
2022-04-16 16:32:19,1999.90,999.90,12.00,99.90,1040707,28,20256,-55
2022-04-16 16:32:50,1999.90,999.90,11.90,99.90,1040573,28,20323,-55
2022-04-16 16:33:20,1999.90,999.90,11.80,99.90,1040651,28,20264,-54
2022-04-16 16:33:51,1999.90,999.90,11.80,99.90,1040781,28,20104,-55
2022-04-16 16:34:22,1999.90,999.90,11.80,99.90,1040697,28,20117,-55
2022-04-16 16:34:53,1999.90,999.90,11.80,99.90,1040661,28,20030,-57
2022-04-16 16:35:24,1999.90,999.90,11.70,99.90,1040741,28,20171,-54
2022-04-16 16:35:57,1999.90,999.90,11.70,99.90,1040631,28,20325,-56
2022-04-16 16:36:28,1999.90,999.90,11.60,99.90,1040715,28,20397,-56
2022-04-16 16:36:58,1999.90,999.90,11.60,99.90,1040631,28,20252,-57
2022-04-16 16:37:29,1999.90,999.90,11.70,99.90,1040625,28,20064,-57
2022-04-16 16:37:59,1999.90,999.90,11.80,99.90,1040784,28,20066,-54
2022-04-16 16:38:30,1999.90,999.90,11.80,99.90,1040827,28,20045,-56
2022-04-16 16:39:02,1999.90,999.90,11.80,99.90,1040667,28,20033,-54
2022-04-16 16:39:33,1999.90,999.90,11.70,99.90,1040725,28,20025,-50
2022-04-16 16:40:04,1999.90,999.90,11.80,99.90,1040349,28,20284,-54
2022-04-16 16:40:35,1999.90,999.90,11.80,99.90,1040074,28,20033,-55
2022-04-16 16:41:08,1999.90,999.90,11.70,99.90,1040340,28,20343,-53
2022-04-16 16:41:39,1999.90,999.90,11.80,99.90,1040506,28,20416,-56
2022-04-16 16:42:09,1999.90,999.90,11.70,99.90,1040694,28,20326,-57
2022-04-16 16:42:40,1999.90,999.90,11.80,99.90,1040564,28,20032,-55
2022-04-16 16:43:11,1999.90,999.90,11.70,99.90,1040292,28,20112,-55
2022-04-16 16:43:41,1999.90,999.90,11.70,99.90,1040382,28,20017,-57
2022-04-16 16:44:14,1999.90,999.90,11.80,99.90,1040402,28,20070,-54
2022-04-16 16:44:44,1999.90,999.90,11.70,99.90,1040724,28,20026,-56
2022-04-16 16:45:15,1999.90,999.90,11.70,99.90,1040592,28,20333,-56
2022-04-16 16:45:46,1999.90,999.90,11.80,99.90,1040737,28,20041,-61
2022-04-16 16:46:17,1999.90,999.90,11.70,99.90,1040709,28,20021,-57
2022-04-16 16:46:51,1999.90,999.90,11.70,99.90,1040583,28,20163,-57
2022-04-16 16:47:22,1999.90,999.90,11.60,99.90,1040614,28,20791,-56
2022-04-16 16:47:53,1999.90,999.90,11.70,99.90,1040779,28,20256,-51
2022-04-16 16:48:24,1999.90,999.90,11.70,99.90,1040423,28,20029,-56
2022-04-16 16:48:55,1999.90,999.90,11.80,99.90,1036223,28,20022,-58
2022-04-16 16:49:26,1999.90,999.90,11.70,99.90,1036166,28,20076,-57
2022-04-16 16:49:57,1999.90,999.90,11.80,99.90,1036740,28,20324,-56
2022-04-16 16:50:28,1999.90,999.90,11.70,99.90,1040551,28,20043,-57
2022-04-16 16:50:59,1999.90,999.90,11.70,99.90,1040776,28,20017,-58
2022-04-16 16:51:29,1999.90,999.90,11.50,99.90,1040660,28,20616,-58
2022-04-16 16:52:01,1999.90,999.90,11.40,99.90,1040712,28,20021,-57
2022-04-16 16:52:33,1999.90,999.90,11.40,99.90,1040653,28,20101,-57
2022-04-16 16:53:05,1999.90,999.90,11.50,99.90,1040409,28,20268,-56
2022-04-16 16:53:35,1999.90,999.90,11.50,99.90,1040226,28,20639,-58
2022-04-16 16:54:10,1999.90,999.90,11.50,99.90,1040526,28,20257,-58
2022-04-16 16:54:41,1999.90,999.90,11.40,99.90,1040570,28,20021,-56
2022-04-16 16:55:12,1999.90,999.90,11.50,99.90,1040692,28,20339,-58
2022-04-16 16:55:42,1999.90,999.90,11.50,99.90,1040009,28,20041,-57
2022-04-16 16:56:13,1999.90,999.90,11.50,99.90,1039957,28,20313,-58
2022-04-16 16:56:44,1999.90,999.90,11.40,99.90,1032202,28,20109,-59
2022-04-16 16:57:16,1999.90,999.90,11.40,99.90,1032105,28,20261,-58
2022-04-16 16:57:48,1999.90,999.90,11.30,99.90,1028125,28,20023,-56
2022-04-16 16:58:19,1999.90,999.90,11.30,99.90,1028690,28,20242,-55
2022-04-16 16:58:50,1999.90,999.90,11.30,99.90,1032253,28,20272,-55
2022-04-16 16:59:21,1999.90,999.90,11.30,99.90,1032257,28,20077,-58
2022-04-16 16:59:52,1999.90,999.90,11.50,99.90,1032060,28,20242,-56
2022-04-16 17:00:22,1999.90,999.90,11.40,99.90,1032136,28,20242,-57
2022-04-16 17:00:53,1999.90,999.90,11.40,99.90,1032088,28,20045,-57
2022-04-16 17:01:24,1999.90,999.90,11.40,99.90,1032163,28,20076,-58
2022-04-16 17:01:54,1999.90,999.90,11.50,99.90,1032407,28,20022,-57
2022-04-16 17:02:44,1999.90,999.90,11.40,99.90,1032604,28,20018,-58
2022-04-16 17:03:33,1999.90,999.90,11.50,99.90,1032529,28,20022,-58
2022-04-16 17:04:22,1999.90,999.90,11.50,99.90,1032450,28,20348,-59
2022-04-16 17:05:06,1999.90,999.90,11.50,99.90,1032450,28,20266,-58
2022-04-16 17:05:37,1999.90,999.90,11.60,99.90,1032238,28,20658,-58
2022-04-16 17:06:08,1999.90,999.90,11.60,99.90,1032438,28,20792,-59
2022-04-16 17:06:39,1999.90,999.90,11.50,99.90,1032583,28,20053,-56
2022-04-16 17:07:26,1999.90,999.90,11.50,99.90,1032481,28,20272,-56
2022-04-16 17:07:57,1999.90,999.90,11.50,99.90,1032503,28,20038,-56
2022-04-16 17:08:28,1999.90,999.90,11.50,99.90,1032477,28,20261,-56
2022-04-16 17:08:59,1999.90,999.90,11.60,99.90,1032564,28,20034,-56
2022-04-16 17:09:30,1999.90,999.90,11.50,99.90,1032584,28,20026,-58
2022-04-16 17:10:01,1999.90,999.90,11.50,99.90,1032515,28,20336,-57
2022-04-16 17:10:35,1999.90,999.90,11.40,99.90,1031999,28,20026,-58
2022-04-16 17:11:07,1999.90,999.90,11.40,99.90,1032174,28,20056,-58
2022-04-16 17:11:38,1999.90,999.90,11.40,99.90,1032147,28,20260,-58
2022-04-16 17:12:10,1999.90,999.90,11.40,99.90,1027717,28,20364,-55
2022-04-16 17:12:40,1999.90,999.90,11.30,99.90,1028701,28,20065,-55
2022-04-16 17:13:12,1999.90,999.90,11.50,99.90,1032044,28,20253,-58
2022-04-16 17:13:42,1999.90,999.90,11.40,99.90,1032230,28,20061,-58
2022-04-16 17:14:31,1999.90,999.90,11.40,99.90,1032512,28,20245,-57
2022-04-16 17:15:21,1999.90,999.90,11.40,99.90,1032528,28,20026,-56
2022-04-16 17:16:10,1999.90,999.90,11.40,99.90,1032530,28,20722,-57
2022-04-16 17:16:59,1999.90,999.90,11.40,99.90,1032321,28,20361,-58
2022-04-16 17:17:49,1999.90,999.90,11.40,99.90,1032473,28,20596,-57
2022-04-16 17:18:38,1999.90,999.90,11.30,99.90,1032391,28,20254,-59
2022-04-16 17:19:09,1999.90,999.90,11.30,99.90,1032443,28,20353,-57
2022-04-16 17:19:40,1999.90,999.90,11.30,99.90,1032236,28,20271,-57
2022-04-16 17:20:10,1999.90,999.90,11.30,99.90,1032188,28,20022,-56
2022-04-16 17:20:41,1999.90,999.90,11.30,99.90,1032157,28,20105,-57
2022-04-16 17:21:12,1999.90,999.90,11.20,99.90,1032207,28,20447,-58
2022-04-16 17:21:43,1999.90,999.90,11.10,99.90,1032524,28,20030,-57
2022-04-16 17:22:13,1999.90,999.90,11.20,99.90,1032400,28,20356,-57
2022-04-16 17:22:47,1999.90,999.90,11.20,99.90,1032412,28,20463,-59
2022-04-16 17:23:18,1999.90,999.90,11.20,99.90,1032487,28,20045,-59
2022-04-16 17:23:49,1999.90,999.90,11.20,99.90,1032436,28,20305,-58
2022-04-16 17:24:20,1999.90,999.90,11.20,99.90,1032211,28,20019,-59
2022-04-16 17:24:51,1999.90,999.90,11.20,99.90,1028043,28,20737,-57
2022-04-16 17:25:21,1999.90,999.90,11.10,99.90,1027830,28,20031,-59
2022-04-16 17:25:52,1999.90,999.90,11.00,99.90,1028258,28,20109,-57
2022-04-16 17:26:23,1999.90,999.90,11.00,99.90,1032230,28,20030,-58
2022-04-16 17:26:58,1999.90,999.90,11.10,99.90,1036085,28,20022,-58
2022-04-16 17:27:28,1999.90,999.90,11.10,99.90,1036227,28,20030,-56
2022-04-16 17:28:00,1999.90,999.90,11.10,99.90,1035428,28,20745,-57
2022-04-16 17:28:31,1999.90,999.90,11.20,99.90,1032417,28,20034,-56
2022-04-16 17:29:09,1999.90,999.90,11.20,99.90,1032431,28,20261,-57
2022-04-16 17:29:40,1999.90,999.90,11.00,99.90,1030809,28,20280,-56
2022-04-16 17:30:11,1999.90,999.90,11.00,99.90,1032081,28,20280,-58
2022-04-16 17:30:44,1999.90,999.90,11.00,99.90,1032271,28,20080,-58
2022-04-16 17:31:15,1999.90,999.90,10.90,99.90,1032049,28,20273,-58
2022-04-16 17:31:47,1999.90,999.90,10.90,99.90,1032210,28,20254,-58
2022-04-16 17:32:18,1999.90,999.90,10.80,99.90,1032467,28,20694,-58
2022-04-16 17:32:48,1999.90,999.90,10.80,99.90,1032439,28,20272,-56
2022-04-16 17:33:20,1999.90,999.90,10.80,99.90,1032277,28,20054,-58
2022-04-16 17:33:51,1999.90,999.90,10.70,99.90,1032210,28,20571,-56
2022-04-16 17:34:21,1999.90,999.90,10.70,99.90,1028024,28,20304,-53
2022-04-16 17:34:52,1999.90,999.90,10.70,99.90,1028201,28,20023,-58
2022-04-16 17:35:23,1999.90,999.90,10.60,99.90,1027607,28,20019,-57
2022-04-16 17:35:53,1999.90,999.90,10.60,99.90,1027922,28,20019,-56
2022-04-16 17:36:24,1999.90,999.90,10.60,99.90,1032027,28,20092,-58
2022-04-16 17:36:55,1999.90,999.90,10.60,99.90,1032106,28,20031,-56
2022-04-16 17:37:26,1999.90,999.90,10.60,99.90,1032022,28,20269,-57
2022-04-16 17:37:58,1999.90,999.90,10.60,99.90,1032307,28,20014,-58
2022-04-16 17:38:30,1999.90,999.90,10.60,99.90,1032113,28,20495,-57
2022-04-16 17:39:01,1999.90,999.90,10.50,99.90,1032157,28,20253,-54
2022-04-16 17:39:32,1999.90,999.90,10.50,99.90,1031981,28,20336,-58
2022-04-16 17:40:03,1999.90,999.90,10.50,99.90,1028742,28,20254,-58
2022-04-16 17:40:34,1999.90,999.90,10.50,99.90,1031730,28,20471,-53
2022-04-16 17:41:05,1999.90,999.90,10.50,99.90,1032166,28,20254,-58
2022-04-16 17:41:35,1999.90,999.90,10.50,99.90,1031992,28,20026,-56
2022-04-16 17:42:09,1999.90,999.90,10.50,99.90,1032434,28,20024,-57
2022-04-16 17:42:40,1999.90,999.90,10.50,99.90,1032397,28,20032,-58
2022-04-16 17:43:11,1999.90,999.90,10.50,99.90,1032383,28,20253,-59
2022-04-16 17:43:42,1999.90,999.90,10.50,99.90,1032429,28,20010,-58
2022-04-16 17:44:13,1999.90,999.90,10.60,99.90,1032435,28,20237,-53
2022-04-16 17:44:45,1999.90,999.90,10.70,99.90,1031948,28,20708,-57
2022-04-16 17:45:16,1999.90,999.90,10.60,99.90,1032032,28,20033,-59
2022-04-16 17:45:47,1999.90,999.90,10.60,99.90,1032043,28,20238,-58
2022-04-16 17:46:18,1999.90,999.90,10.50,99.90,1032094,28,20258,-56
2022-04-16 17:46:51,1999.90,999.90,10.50,99.90,1032448,28,20026,-58
2022-04-16 17:47:24,1999.90,999.90,10.50,99.90,1032400,28,20727,-58
2022-04-16 17:47:57,1999.90,999.90,10.40,99.90,1032303,28,20329,-58
2022-04-16 17:48:28,1999.90,999.90,10.40,99.90,1032412,28,20237,-57
2022-04-16 17:48:59,1999.90,999.90,10.30,99.90,1032414,28,20261,-57
2022-04-16 17:49:29,1999.90,999.90,10.20,99.90,1032352,28,20018,-57
2022-04-16 17:50:00,1999.90,999.90,10.10,99.90,1032369,28,20021,-57
2022-04-16 17:50:31,1999.90,999.90,10.00,99.90,1032377,28,20010,-57
2022-04-16 17:51:02,1999.90,999.90,10.10,99.90,1032038,28,20029,-56
2022-04-16 17:51:33,1999.90,999.90,10.00,99.90,1028051,28,20483,-57
2022-04-16 17:52:05,1999.90,999.90,9.90,99.90,1027893,28,20242,-56
2022-04-16 17:52:35,1999.90,999.90,9.90,99.90,1028461,28,20023,-58
2022-04-16 17:53:06,1999.90,999.90,9.90,99.90,1032147,28,20254,-56
2022-04-16 17:53:37,1999.90,999.90,9.90,99.90,1032326,28,20025,-56
2022-04-16 17:54:08,1999.90,999.90,9.90,99.90,1032292,28,20049,-56
2022-04-16 17:54:40,1999.90,999.90,9.90,99.90,1032453,28,20246,-54
2022-04-16 17:55:11,1999.90,999.90,9.90,99.90,1032094,28,20023,-58
2022-04-16 17:55:42,1999.90,999.90,9.90,99.90,1032432,28,20357,-59
2022-04-16 17:56:12,1999.90,999.90,9.80,99.90,1032268,28,20026,-58
2022-04-16 17:56:43,1999.90,999.90,9.80,99.90,1032461,28,20034,-58
2022-04-16 17:57:14,1999.90,999.90,9.80,99.90,1032374,28,20061,-56
2022-04-16 17:57:44,1999.90,999.90,9.90,99.90,1032422,28,20026,-56
2022-04-16 17:58:16,1999.90,999.90,9.80,99.90,1032277,28,20029,-57
2022-04-16 17:58:46,1999.90,999.90,9.80,99.90,1032272,28,20045,-56
2022-04-16 17:59:17,1999.90,999.90,9.70,99.90,1032328,28,20749,-56
2022-04-16 17:59:47,1999.90,999.90,9.70,99.90,1032361,28,20057,-56
2022-04-16 18:00:19,1999.90,999.90,9.60,99.90,1032240,28,20145,-55
2022-04-16 18:00:50,1999.90,999.90,9.70,99.90,1032402,28,20451,-55
2022-04-16 18:01:21,1999.90,999.90,9.60,99.90,1032349,28,20260,-58
2022-04-16 18:01:53,1999.90,999.90,9.50,99.90,1032374,28,20262,-55
2022-04-16 18:02:24,1999.90,999.90,9.60,99.90,1032225,28,20265,-58
2022-04-16 18:02:55,1999.90,999.90,9.50,99.90,1032349,28,20726,-55
2022-04-16 18:03:26,1999.90,999.90,9.50,99.90,1028005,28,20380,-58
2022-04-16 18:03:56,1999.90,999.90,9.50,99.90,1028041,28,20022,-56
2022-04-16 18:04:27,1999.90,999.90,9.50,99.90,1027907,28,20424,-57
2022-04-16 18:04:57,1999.90,999.90,9.50,99.90,1028224,28,20030,-56
2022-04-16 18:05:31,1999.90,999.90,9.50,99.90,1032336,28,20387,-58
2022-04-16 18:06:02,1999.90,999.90,9.40,99.90,1032315,28,20048,-59
2022-04-16 18:06:33,1999.90,999.90,9.40,99.90,1032191,28,20752,-57
2022-04-16 18:07:04,1999.90,999.90,9.40,99.90,1032320,28,20113,-54
2022-04-16 18:07:35,1999.90,999.90,9.40,99.90,1032322,28,20019,-54
2022-04-16 18:08:06,1999.90,999.90,9.30,99.90,1032335,28,20258,-56
2022-04-16 18:08:41,1999.90,999.90,9.30,99.90,1032248,28,20238,-57
2022-04-16 18:09:12,1999.90,999.90,9.30,99.90,1032239,28,20246,-56
2022-04-16 18:09:43,1999.90,999.90,9.30,99.90,1032219,28,20269,-58
2022-04-16 18:10:15,1999.90,999.90,9.30,99.90,1031962,28,20244,-58
2022-04-16 18:10:46,1999.90,999.90,9.20,99.90,1032241,28,20072,-58
2022-04-16 18:11:16,1999.90,999.90,9.20,99.90,1032358,28,20288,-57
2022-04-16 18:11:47,1999.90,999.90,9.20,99.90,1031652,28,20018,-57
2022-04-16 18:12:18,1999.90,999.90,9.10,99.90,1031976,28,20463,-58
2022-04-16 18:12:49,1999.90,999.90,9.10,99.90,1027784,28,20031,-57
2022-04-16 18:13:19,1999.90,999.90,9.00,99.90,1028213,28,20387,-57
2022-04-16 18:13:50,1999.90,999.90,9.00,99.90,1032020,28,20281,-58
2022-04-16 18:14:22,1999.90,999.90,9.00,99.90,1032034,28,20069,-57
2022-04-16 18:14:53,1999.90,999.90,8.90,99.90,1032123,28,20061,-58
2022-04-16 18:15:23,1999.90,999.90,8.90,99.90,1032324,28,20241,-56
2022-04-16 18:15:54,1999.90,999.90,8.90,99.90,1032245,28,20022,-58
2022-04-16 18:16:25,1999.90,999.90,8.90,99.90,1032311,28,20014,-56
2022-04-16 18:16:57,1999.90,999.90,8.90,99.90,1032235,28,20460,-57
2022-04-16 18:17:29,1999.90,999.90,8.90,99.90,1032258,28,20029,-56
2022-04-16 18:18:00,1999.90,999.90,8.80,99.90,1032308,28,20250,-55
2022-04-16 18:18:30,1999.90,999.90,8.80,99.90,1032401,28,20604,-55
2022-04-16 18:19:01,1999.90,999.90,8.80,99.90,1031866,28,20792,-59
2022-04-16 18:19:32,1999.90,999.90,8.80,99.90,1031987,28,20026,-55
2022-04-16 18:20:03,1999.90,999.90,8.80,99.90,1032068,28,20641,-58
2022-04-16 18:20:34,1999.90,999.90,8.80,99.90,1031943,28,20046,-54
2022-04-16 18:21:05,1999.90,999.90,8.80,99.90,1031737,28,20296,-57
2022-04-16 18:21:36,1999.90,999.90,8.80,99.90,1031944,28,20025,-57
2022-04-16 18:22:09,1999.90,999.90,8.80,99.90,1032014,28,20456,-58
2022-04-16 18:22:39,1999.90,999.90,8.80,99.90,1032021,28,20716,-57
2022-04-16 18:23:10,1999.90,999.90,8.70,99.90,1032248,28,20267,-57
2022-04-16 18:23:41,1999.90,999.90,8.70,99.90,1032281,28,20026,-56
2022-04-16 18:24:12,1999.90,999.90,8.70,99.90,1032239,28,20276,-57
2022-04-16 18:24:44,1999.90,999.90,8.70,99.90,1031959,28,20018,-58
2022-04-16 18:25:16,1999.90,999.90,8.70,99.90,1031514,28,20085,-59
2022-04-16 18:25:46,1999.90,999.90,8.70,99.90,1031979,28,20676,-57
2022-04-16 18:26:20,1999.90,999.90,8.60,99.90,1031935,28,20610,-59
2022-04-16 18:26:51,1999.90,999.90,8.60,99.90,1032264,28,20018,-57
2022-04-16 18:27:22,1999.90,999.90,8.60,99.90,1032142,28,20349,-57
2022-04-16 18:27:53,1999.90,999.90,8.60,99.90,1032223,28,20025,-57
2022-04-16 18:28:23,1999.90,999.90,8.60,99.90,1032277,28,20022,-56
2022-04-16 18:28:54,1999.90,999.90,8.60,99.90,1032233,28,20049,-58
2022-04-16 18:29:25,1999.90,999.90,8.60,99.90,1032202,28,20097,-59
2022-04-16 18:29:56,1999.90,999.90,8.50,99.90,1032212,28,20037,-57
2022-04-16 18:30:26,1999.90,999.90,8.50,99.90,1032169,28,20014,-58
2022-04-16 18:30:59,1999.90,999.90,8.50,99.90,1032116,28,20583,-58
2022-04-16 18:31:37,1999.90,999.90,8.50,99.90,1032073,28,20045,-59
2022-04-16 18:32:10,1999.90,999.90,8.40,99.90,1032150,28,20284,-56
2022-04-16 18:32:44,1999.90,999.90,8.40,99.90,1032222,28,20269,-58
2022-04-16 18:33:15,1999.90,999.90,8.40,99.90,1032256,28,20073,-58
2022-04-16 18:33:46,1999.90,999.90,8.40,99.90,1032157,28,20261,-57
2022-04-16 18:34:18,1999.90,999.90,8.40,99.90,1031806,28,20018,-56
2022-04-16 18:34:49,1999.90,999.90,8.40,99.90,1031924,28,20265,-54
2022-04-16 18:35:23,1999.90,999.90,8.40,99.90,1031964,28,20249,-56
2022-04-16 18:35:53,1999.90,999.90,8.40,99.90,1031955,28,20269,-56
2022-04-16 18:36:24,1999.90,999.90,8.40,99.90,1032292,28,20356,-57
2022-04-16 18:36:55,1999.90,999.90,8.40,99.90,1032268,28,20105,-57
2022-04-16 18:37:26,1999.90,999.90,8.40,99.90,1032260,28,20034,-58
2022-04-16 18:37:57,1999.90,999.90,8.40,99.90,1032207,28,20110,-56
2022-04-16 18:38:29,1999.90,999.90,8.40,99.90,1032233,28,20080,-58
2022-04-16 18:39:00,1999.90,999.90,8.40,99.90,1032354,28,20444,-56
2022-04-16 18:39:31,1999.90,999.90,8.40,99.90,1032276,28,20474,-58
2022-04-16 18:40:05,1999.90,999.90,8.30,99.90,1031791,28,20122,-59
2022-04-16 18:40:35,1999.90,999.90,8.30,99.90,1031981,28,20746,-59
2022-04-16 18:41:06,1999.90,999.90,8.30,99.90,1031935,28,20121,-55
2022-04-16 18:41:38,1999.90,999.90,8.30,99.90,1031870,28,20097,-57
2022-04-16 18:42:14,1999.90,999.90,8.30,99.90,1031854,28,20478,-58
2022-04-16 18:42:45,1999.90,999.90,8.30,99.90,1032246,28,20618,-58
2022-04-16 18:43:15,1999.90,999.90,8.30,99.90,1032090,28,20046,-55
2022-04-16 18:43:46,1999.90,999.90,8.20,99.90,1032124,28,20054,-58
2022-04-16 18:44:17,1999.90,999.90,8.30,99.90,1032211,28,20112,-58
2022-04-16 18:44:48,1999.90,999.90,8.30,99.90,1032242,28,20273,-55
2022-04-16 18:45:18,1999.90,999.90,8.30,99.90,1032132,28,20030,-56
2022-04-16 18:45:49,1999.90,999.90,8.20,99.90,1032170,28,20057,-57
2022-04-16 18:46:20,1999.90,999.90,8.20,99.90,1032156,28,20050,-58
2022-04-16 18:46:53,1999.90,999.90,8.20,99.90,1031996,28,20084,-56
2022-04-16 18:47:24,1999.90,999.90,8.20,99.90,1032188,28,20026,-54
2022-04-16 18:47:54,1999.90,999.90,8.20,99.90,1032069,28,20360,-56
2022-04-16 18:48:28,1999.90,999.90,8.10,99.90,1032141,28,20050,-58
2022-04-16 18:49:00,1999.90,999.90,8.10,99.90,1032165,28,20133,-58
2022-04-16 18:49:31,1999.90,999.90,8.10,99.90,1032178,28,20434,-54
2022-04-16 18:50:02,1999.90,999.90,8.00,99.90,1032098,28,20058,-57
2022-04-16 18:50:34,1999.90,999.90,8.10,99.90,1031722,28,20269,-55
2022-04-16 18:51:05,1999.90,999.90,8.00,99.90,1031912,28,20270,-51
2022-04-16 18:51:36,1999.90,999.90,8.00,99.90,1031795,28,20377,-56
2022-04-16 18:52:07,1999.90,999.90,8.00,99.90,1032040,28,20109,-55
2022-04-16 18:52:38,1999.90,999.90,7.90,99.90,1036045,28,20752,-57
2022-04-16 18:53:09,1999.90,999.90,8.00,99.90,1031957,28,20018,-55
2022-04-16 18:53:40,1999.90,999.90,8.00,99.90,1031840,28,20065,-56
2022-04-16 18:54:11,1999.90,999.90,7.90,99.90,1031877,28,20018,-58
2022-04-16 18:54:41,1999.90,999.90,7.90,99.90,1031826,28,20033,-58
2022-04-16 18:55:14,1999.90,999.90,7.90,99.90,1031814,28,20064,-54
2022-04-16 18:55:45,1999.90,999.90,7.90,99.90,1032181,28,20045,-59
2022-04-16 18:56:17,1999.90,999.90,7.80,99.90,1032068,28,20026,-56
2022-04-16 18:56:50,1999.90,999.90,7.80,99.90,1032149,28,20033,-58
2022-04-16 18:57:22,1999.90,999.90,7.80,99.90,1032141,28,20011,-55
2022-04-16 18:57:53,1999.90,999.90,7.70,99.90,1032145,28,20088,-54
2022-04-16 18:58:23,1999.90,999.90,7.70,99.90,1031641,28,20018,-56
2022-04-16 18:58:57,1999.90,999.90,7.70,99.90,1031889,28,20371,-58
2022-04-16 18:59:28,1999.90,999.90,7.70,99.90,1031842,28,20352,-56
2022-04-16 18:59:59,1999.90,999.90,7.70,99.90,1031954,28,20029,-56
2022-04-16 19:00:49,1999.90,999.90,7.70,99.90,1031622,28,20030,-57
2022-04-16 19:01:38,1999.90,999.90,7.70,99.90,1032075,28,20022,-55
2022-04-16 19:02:27,1999.90,999.90,7.70,99.90,1032136,28,20018,-57
2022-04-16 19:03:17,1999.90,999.90,7.70,99.90,1032154,28,20019,-57
2022-04-16 19:04:06,1999.90,999.90,7.60,99.90,1032014,28,20036,-57
2022-04-16 19:04:55,1999.90,999.90,7.60,99.90,1032019,28,20073,-58
2022-04-16 19:05:45,1999.90,999.90,7.60,99.90,1032074,28,20011,-57
2022-04-16 19:06:34,1999.90,999.90,7.60,99.90,1032103,28,20434,-56
2022-04-16 19:07:05,1999.90,999.90,7.60,99.90,1031953,28,20338,-57
2022-04-16 19:07:36,1999.90,999.90,7.50,99.90,1032067,28,20015,-54
2022-04-16 19:08:10,1999.90,999.90,7.50,99.90,1032173,28,20022,-59
2022-04-16 19:08:41,1999.90,999.90,7.50,99.90,1031578,28,20076,-54
2022-04-16 19:09:12,1999.90,999.90,7.50,99.90,1031843,28,20534,-56
2022-04-16 19:09:43,1999.90,999.90,7.40,99.90,1031841,28,20057,-57
2022-04-16 19:10:13,1999.90,999.90,7.40,99.90,1031427,28,20006,-53
2022-04-16 19:10:44,1999.90,999.90,7.40,99.90,1032173,28,20086,-52
2022-04-16 19:11:14,1999.90,999.90,7.40,99.90,1032000,28,20021,-56
2022-04-16 19:11:46,1999.90,999.90,7.40,99.90,1031930,28,20010,-55
2022-04-16 19:12:17,1999.90,999.90,7.30,99.90,1031957,28,20046,-57
2022-04-16 19:12:48,1999.90,999.90,7.40,99.90,1031684,28,20015,-57
2022-04-16 19:13:18,1999.90,999.90,7.30,99.90,1031739,28,20027,-55
2022-04-16 19:13:49,1999.90,999.90,7.30,99.90,1031773,28,20080,-57
2022-04-16 19:14:20,1999.90,999.90,7.40,99.90,1031762,28,20109,-56
2022-04-16 19:14:51,1999.90,999.90,7.30,99.90,1032139,28,20153,-54
2022-04-16 19:15:22,1999.90,999.90,7.40,99.90,1031971,28,20104,-54
2022-04-16 19:15:52,1999.90,999.90,7.30,99.90,1027737,28,20092,-56
2022-04-16 19:16:23,1999.90,999.90,7.30,99.90,1027799,28,20019,-56
2022-04-16 19:16:54,1999.90,999.90,7.30,99.90,1027872,28,20496,-58
2022-04-16 19:17:25,1999.90,999.90,7.30,99.90,1027990,28,20019,-55
2022-04-16 19:17:56,1999.90,999.90,7.40,99.90,1031863,28,20098,-58
2022-04-16 19:18:27,1999.90,999.90,7.30,99.90,1031764,28,20018,-56
2022-04-16 19:18:59,1999.90,999.90,7.30,99.90,1031863,28,20079,-56
2022-04-16 19:19:29,1999.90,999.90,7.30,99.90,1032010,28,20057,-56
2022-04-16 19:20:00,1999.90,999.90,7.30,99.90,1031686,28,20034,-57
2022-04-16 19:20:31,1999.90,999.90,7.30,99.90,1031885,28,20061,-57
2022-04-16 19:21:02,1999.90,999.90,7.20,99.90,1031864,28,20420,-56
2022-04-16 19:21:33,1999.90,999.90,7.20,99.90,1031681,28,20026,-58
2022-04-16 19:22:03,1999.90,999.90,7.10,99.90,1032134,28,20022,-54
2022-04-16 19:22:34,1999.90,999.90,7.10,99.90,1031998,28,20018,-57
2022-04-16 19:23:14,1999.90,999.90,7.10,99.90,1032037,28,20065,-57
2022-04-16 19:23:45,1999.90,999.90,7.10,99.90,1032024,28,20110,-58
2022-04-16 19:24:17,1999.90,999.90,7.10,99.90,1031644,28,20061,-58
2022-04-16 19:24:49,1999.90,999.90,7.10,99.90,1031798,28,20022,-56
2022-04-16 19:25:19,1999.90,999.90,7.10,99.90,1031774,28,20046,-55
2022-04-16 19:25:51,1999.90,999.90,7.10,99.90,1031806,28,20105,-55
2022-04-16 19:26:21,1999.90,999.90,7.10,99.90,1032145,28,20030,-58
2022-04-16 19:26:52,1999.90,999.90,7.10,99.90,1032177,28,20367,-59
2022-04-16 19:27:23,1999.90,999.90,7.00,99.90,1032085,28,20077,-58
2022-04-16 19:27:54,1999.90,999.90,7.00,99.90,1032031,28,20470,-55
2022-04-16 19:28:25,1999.90,999.90,7.00,99.90,1032170,28,20114,-57
2022-04-16 19:28:56,1999.90,999.90,7.00,99.90,1032190,28,20470,-58
2022-04-16 19:29:26,1999.90,999.90,7.00,99.90,1032172,28,20030,-56
2022-04-16 19:29:57,1999.90,999.90,7.00,99.90,1031716,28,20269,-57
2022-04-16 19:30:27,1999.90,999.90,7.00,99.90,1031820,28,20023,-55
2022-04-16 19:30:58,1999.90,999.90,7.00,99.90,1031827,28,20030,-58
2022-04-16 19:31:28,1999.90,999.90,6.90,99.90,1031840,28,20416,-57
2022-04-16 19:31:59,1999.90,999.90,6.90,99.90,1032030,28,20022,-57
2022-04-16 19:32:31,1999.90,999.90,6.90,99.90,1031755,28,20026,-56
2022-04-16 19:33:02,1999.90,999.90,7.00,99.90,1031782,28,20021,-56
2022-04-16 19:33:33,1999.90,999.90,7.00,99.90,1031854,28,20025,-56
2022-04-16 19:34:05,1999.90,999.90,6.90,99.90,1031834,28,20077,-57
2022-04-16 19:34:35,1999.90,999.90,6.90,99.90,1032139,28,20077,-57
2022-04-16 19:35:07,1999.90,999.90,6.90,99.90,1032092,28,20443,-57
2022-04-16 19:35:38,1999.90,999.90,6.80,99.90,1032131,28,20015,-57
2022-04-16 19:36:09,1999.90,999.90,6.80,99.90,1032013,28,20038,-58
2022-04-16 19:36:39,1999.90,999.90,6.90,99.90,1032126,28,20021,-56
2022-04-16 19:37:10,1999.90,999.90,6.80,99.90,1032111,28,20037,-56
2022-04-16 19:37:41,1999.90,999.90,6.80,99.90,1032089,28,20015,-56
2022-04-16 19:38:12,1999.90,999.90,6.80,99.90,1032026,28,20064,-56
2022-04-16 19:38:43,1999.90,999.90,6.90,99.90,1032198,28,20163,-56
2022-04-16 19:39:14,1999.90,999.90,6.80,99.90,1032080,28,20086,-58
2022-04-16 19:39:45,1999.90,999.90,6.80,99.90,1032067,28,20098,-57
2022-04-16 19:40:16,1999.90,999.90,6.80,99.90,1031788,28,20025,-59
2022-04-16 19:40:46,1999.90,999.90,6.80,99.90,1032186,28,20021,-57
2022-04-16 19:41:17,1999.90,999.90,6.80,99.90,1032087,28,20006,-57
2022-04-16 19:41:47,1999.90,999.90,6.70,99.90,1032222,28,20049,-58
2022-04-16 19:42:18,1999.90,999.90,6.70,99.90,1031968,28,20006,-57
2022-04-16 19:42:49,1999.90,999.90,6.70,99.90,1032147,28,20351,-57
2022-04-16 19:43:19,1999.90,999.90,6.70,99.90,1032106,28,20030,-57
2022-04-16 19:43:51,1999.90,999.90,6.70,99.90,1032149,28,20403,-58
2022-04-16 19:44:21,1999.90,999.90,6.70,99.90,1031892,28,20023,-57
2022-04-16 19:44:52,1999.90,999.90,6.70,99.90,1032063,28,20011,-59
2022-04-16 19:45:28,1999.90,999.90,6.70,99.90,1032074,28,20459,-58
2022-04-16 19:46:00,1999.90,999.90,6.70,99.90,1032117,28,20097,-56
2022-04-16 19:46:30,1999.90,999.90,6.70,99.90,1032018,28,20033,-59
2022-04-16 19:47:01,1999.90,999.90,6.70,99.90,1031718,28,20403,-58
2022-04-16 19:47:32,1999.90,999.90,6.70,99.90,1031730,28,20049,-58
2022-04-16 19:48:05,1999.90,999.90,6.60,99.90,1027691,28,20490,-57
2022-04-16 19:48:35,1999.90,999.90,6.60,99.90,1028158,28,20034,-60
2022-04-16 19:49:06,1999.90,999.90,6.70,99.90,1031750,28,20569,-55
2022-04-16 19:49:37,1999.90,999.90,6.70,99.90,1031799,28,20027,-58
2022-04-16 19:50:08,1999.90,999.90,6.70,99.90,1031790,28,20023,-58
2022-04-16 19:50:40,1999.90,999.90,6.70,99.90,1031625,28,20019,-57
2022-04-16 19:51:11,1999.90,999.90,6.70,99.90,1031869,28,20077,-58
2022-04-16 19:51:42,1999.90,999.90,6.60,99.90,1031819,28,20030,-58
2022-04-16 19:52:13,1999.90,999.90,6.60,99.90,1032112,28,20046,-59
2022-04-16 19:52:44,1999.90,999.90,6.60,99.90,1031650,28,20487,-58
2022-04-16 19:53:14,1999.90,999.90,6.60,99.90,1027845,28,20118,-58
2022-04-16 19:53:45,1999.90,999.90,6.60,99.90,1027770,28,20082,-57
2022-04-16 19:54:16,1999.90,999.90,6.60,99.90,1027991,28,20050,-58
2022-04-16 19:54:47,1999.90,999.90,6.60,99.90,1031380,28,20022,-58
2022-04-16 19:55:17,1999.90,999.90,6.60,99.90,1032068,28,20018,-58
2022-04-16 19:55:48,1999.90,999.90,6.60,99.90,1032127,28,20022,-58
2022-04-16 19:56:19,1999.90,999.90,6.60,99.90,1032093,28,20368,-56
2022-04-16 19:56:50,1999.90,999.90,6.60,99.90,1032001,28,20482,-56
2022-04-16 19:57:21,1999.90,999.90,6.60,99.90,1031962,28,20031,-55
2022-04-16 19:57:52,1999.90,999.90,6.60,99.90,1032163,28,20038,-56
2022-04-16 19:58:23,1999.90,999.90,6.60,99.90,1032072,28,20060,-59
2022-04-16 19:58:55,1999.90,999.90,6.60,99.90,1032339,28,20031,-58
2022-04-16 19:59:25,1999.90,999.90,6.60,99.90,1032825,28,20029,-58
2022-04-16 19:59:59,1999.90,999.90,6.60,99.90,1032737,28,20486,-56
2022-04-16 20:00:30,1999.90,999.90,6.50,99.90,1032804,28,20106,-56
2022-04-16 20:01:01,1999.90,999.90,6.50,99.90,1032729,28,20017,-58
2022-04-16 20:01:32,1999.90,999.90,6.50,99.90,1032781,28,20019,-55
2022-04-16 20:02:03,1999.90,999.90,6.50,99.90,1032753,28,20054,-58
2022-04-16 20:02:33,1999.90,999.90,6.50,99.90,1032764,28,20065,-55
2022-04-16 20:03:05,1999.90,999.90,6.50,99.90,1032783,28,20027,-59
2022-04-16 20:03:35,1999.90,999.90,6.50,99.90,1032752,28,20026,-58
2022-04-16 20:04:07,1999.90,999.90,6.50,99.90,1032904,28,20026,-57
2022-04-16 20:04:38,1999.90,999.90,6.50,99.90,1032709,28,20023,-57
2022-04-16 20:05:08,1999.90,999.90,6.50,99.90,1032770,28,20026,-58
2022-04-16 20:05:39,1999.90,999.90,6.50,99.90,1032779,28,20014,-56
2022-04-16 20:06:10,1999.90,999.90,6.40,99.90,1032942,28,20134,-57
2022-04-16 20:06:40,1999.90,999.90,6.50,99.90,1032851,28,20546,-56
2022-04-16 20:07:13,1999.90,999.90,6.40,99.90,1032648,28,20133,-57
2022-04-16 20:07:43,1999.90,999.90,6.40,99.90,1032718,28,20026,-60
2022-04-16 20:08:33,1999.90,999.90,6.40,99.90,1032842,28,20023,-58
2022-04-16 20:09:22,1999.90,999.90,6.40,99.90,1032796,28,20018,-58
2022-04-16 20:10:11,1999.90,999.90,6.40,99.90,1036086,28,20040,-57
2022-04-16 20:10:42,1999.90,999.90,6.50,99.90,1036401,28,20402,-57
2022-04-16 20:11:14,1999.90,999.90,6.40,99.90,1036505,28,20026,-58
2022-04-16 20:11:45,1999.90,999.90,6.40,99.90,1033688,28,20076,-56
2022-04-16 20:12:15,1999.90,999.90,6.40,99.90,1032468,28,20100,-56
2022-04-16 20:12:50,1999.90,999.90,6.40,99.90,1032749,28,20084,-56
2022-04-16 20:13:23,1999.90,999.90,6.40,99.90,1032295,28,20057,-56
2022-04-16 20:13:57,1999.90,999.90,6.40,99.90,1028330,28,20022,-57
2022-04-16 20:14:28,1999.90,999.90,6.40,99.90,1028407,28,20034,-54
2022-04-16 20:14:59,1999.90,999.90,6.40,99.90,1029365,28,20042,-56
2022-04-16 20:15:30,1999.90,999.90,6.40,99.90,1032442,28,20026,-56
2022-04-16 20:16:00,1999.90,999.90,6.30,99.90,1032832,28,20363,-56
2022-04-16 20:16:31,1999.90,999.90,6.40,99.90,1032817,28,20467,-57
2022-04-16 20:17:02,1999.90,999.90,6.30,99.90,1032776,28,20019,-58
2022-04-16 20:17:32,1999.90,999.90,6.30,99.90,1032190,28,20046,-56
2022-04-16 20:18:03,1999.90,999.90,6.30,99.90,1032495,28,20378,-57
2022-04-16 20:18:34,1999.90,999.90,6.30,99.90,1032533,28,20389,-55
2022-04-16 20:19:05,1999.90,999.90,6.30,99.90,1032409,28,20111,-58
2022-04-16 20:19:35,1999.90,999.90,6.20,99.90,1032722,28,20109,-56
2022-04-16 20:20:09,1999.90,999.90,6.20,99.90,1032784,28,20109,-57
2022-04-16 20:20:40,1999.90,999.90,6.20,99.90,1032659,28,20022,-56
2022-04-16 20:21:10,1999.90,999.90,6.20,99.90,1032757,28,20037,-57
2022-04-16 20:21:41,1999.90,999.90,6.20,99.90,1032674,28,20034,-59
2022-04-16 20:22:13,1999.90,999.90,6.20,99.90,1032759,28,20456,-56
2022-04-16 20:22:43,1999.90,999.90,6.20,99.90,1032817,28,20015,-56
2022-04-16 20:23:15,1999.90,999.90,6.20,99.90,1032370,28,20120,-57
2022-04-16 20:23:46,1999.90,999.90,6.30,99.90,1032492,28,20336,-56
2022-04-16 20:24:16,1999.90,999.90,6.20,99.90,1032427,28,20110,-56
2022-04-16 20:24:47,1999.90,999.90,6.20,99.90,1032159,28,20019,-55
2022-04-16 20:25:20,1999.90,999.90,6.20,99.90,1032395,28,20085,-55
2022-04-16 20:25:51,1999.90,999.90,6.20,99.90,1032364,28,20077,-55
2022-04-16 20:26:21,1999.90,999.90,6.10,99.90,1024472,29,20467,-55
2022-04-16 20:26:53,1999.90,999.90,6.20,99.90,1024842,28,20098,-56
2022-04-16 20:27:24,1999.90,999.90,6.20,99.90,1028499,28,20521,-56
2022-04-16 20:27:55,1999.90,999.90,6.20,99.90,1028852,28,20070,-54
2022-04-16 20:28:27,1999.90,999.90,6.10,99.90,1032770,28,20102,-55
2022-04-16 20:28:58,1999.90,999.90,6.10,99.90,1032721,28,20053,-55
2022-04-16 20:29:29,1999.90,999.90,6.10,99.90,1032818,28,20018,-56
2022-04-16 20:29:59,1999.90,999.90,6.10,99.90,1032705,28,20386,-55
2022-04-16 20:30:31,1999.90,999.90,6.10,99.90,1032730,28,20034,-54
2022-04-16 20:31:01,1999.90,999.90,6.10,99.90,1032703,28,20081,-56
2022-04-16 20:31:32,1999.90,999.90,6.10,99.90,1032731,28,20022,-56
2022-04-16 20:32:03,1999.90,999.90,6.00,99.90,1032643,28,20069,-55
2022-04-16 20:32:34,1999.90,999.90,6.00,99.90,1032291,28,20033,-56
2022-04-16 20:33:08,1999.90,999.90,6.10,99.90,1032448,28,20427,-57
2022-04-16 20:33:39,1999.90,999.90,6.10,99.90,1032437,28,20034,-57
2022-04-16 20:34:10,1999.90,999.90,6.00,99.90,1032478,28,20105,-56
2022-04-16 20:34:40,1999.90,999.90,6.00,99.90,1032796,28,20053,-56
2022-04-16 20:35:12,1999.90,999.90,6.00,99.90,1032763,28,20105,-53
2022-04-16 20:35:43,1999.90,999.90,6.00,99.90,1032696,28,20021,-56
2022-04-16 20:36:13,1999.90,999.90,6.00,99.90,1032644,28,20041,-57
2022-04-16 20:36:44,1999.90,999.90,6.00,99.90,1032712,28,20489,-57
2022-04-16 20:37:15,1999.90,999.90,6.00,99.90,1032700,28,20053,-56
2022-04-16 20:37:45,1999.90,999.90,5.90,99.90,1032764,28,20024,-56
2022-04-16 20:38:16,1999.90,999.90,5.90,99.90,1032338,28,20041,-56
2022-04-16 20:38:47,1999.90,999.90,5.90,99.90,1032373,28,20014,-55
2022-04-16 20:39:17,1999.90,999.90,5.90,99.90,1032397,28,20022,-55
2022-04-16 20:40:07,1999.90,999.90,6.00,99.90,1032125,28,20014,-58
2022-04-16 20:40:56,1999.90,999.90,6.00,99.90,1032565,28,20033,-57
2022-04-16 20:41:46,1999.90,999.90,6.00,99.90,1032644,28,20057,-57
2022-04-16 20:42:55,1999.90,999.90,5.90,99.90,1032635,28,20022,-59
2022-04-16 20:43:44,1999.90,999.90,5.90,99.90,1028027,28,20090,-57
2022-04-16 20:44:33,1999.90,999.90,5.90,99.90,1028066,28,20109,-56
2022-04-16 20:45:19,1999.90,999.90,5.90,99.90,1028189,28,20038,-59
2022-04-16 20:45:52,1999.90,999.90,5.80,99.90,1024278,29,20027,-57
2022-04-16 20:46:23,1999.90,999.90,5.90,99.90,1024173,29,20365,-56
2022-04-16 20:46:54,1999.90,999.90,5.90,99.90,1024109,28,20055,-58
2022-04-16 20:47:24,1999.90,999.90,5.90,99.90,1020559,29,20028,-55
2022-04-16 20:47:55,1999.90,999.90,5.80,99.90,1024272,29,20023,-56
2022-04-16 20:48:27,1999.90,999.90,5.80,99.90,1024181,29,20074,-57
2022-04-16 20:48:57,1999.90,999.90,5.80,99.90,1024326,28,20471,-53
2022-04-16 20:49:28,1999.90,999.90,5.80,99.90,1031376,28,20058,-55
2022-04-16 20:49:58,1999.90,999.90,5.90,99.90,1032702,28,20105,-54
2022-04-16 20:50:29,1999.90,999.90,5.90,99.90,1032654,28,20026,-59
2022-04-16 20:51:18,1999.90,999.90,5.80,99.90,1032621,28,20092,-56
2022-04-16 20:52:08,1999.90,999.90,5.80,99.90,1032707,28,20376,-59
2022-04-16 20:52:57,1999.90,999.90,5.80,99.90,1032651,28,20027,-56
2022-04-16 20:53:28,1999.90,999.90,5.80,99.90,1032585,28,20356,-56
2022-04-16 20:53:58,1999.90,999.90,5.80,99.90,1032686,28,20486,-56
2022-04-16 20:54:29,1999.90,999.90,5.80,99.90,1032487,28,20018,-57
2022-04-16 20:55:00,1999.90,999.90,5.80,99.90,1032191,28,20045,-58
2022-04-16 20:55:31,1999.90,999.90,5.80,99.90,1032715,28,20018,-57
2022-04-16 20:56:03,1999.90,999.90,5.80,99.90,1032708,28,20097,-61
2022-04-16 20:56:36,1999.90,999.90,5.70,99.90,1032553,28,20022,-64
2022-04-16 20:57:07,1999.90,999.90,5.70,99.90,1032570,28,20470,-59
2022-04-16 20:57:38,1999.90,999.90,5.70,99.90,1032629,28,20014,-59
2022-04-16 20:58:10,1999.90,999.90,5.70,99.90,1032671,28,20017,-59
2022-04-16 20:58:41,1999.90,999.90,5.70,99.90,1034679,28,20022,-59
2022-04-16 20:59:12,1999.90,999.90,5.70,99.90,1037883,28,20068,-60
2022-04-16 20:59:42,1999.90,999.90,5.70,99.90,1039100,28,20427,-60
2022-04-16 21:00:13,1999.90,999.90,5.70,99.90,1040739,28,20017,-59
2022-04-16 21:00:44,1999.90,999.90,5.70,99.90,1038387,28,20462,-59
2022-04-16 21:01:15,1999.90,999.90,5.70,99.90,1036651,28,20351,-59
2022-04-16 21:01:45,1999.90,999.90,5.70,99.90,1036559,28,20032,-59
2022-04-16 21:02:16,1999.90,999.90,5.60,99.90,1036673,28,20402,-60
2022-04-16 21:02:46,1999.90,999.90,5.60,99.90,1037943,28,20025,-59
2022-04-16 21:03:17,1999.90,999.90,5.60,99.90,1040253,28,20057,-59
2022-04-16 21:03:48,1999.90,999.90,5.60,99.90,1040735,28,20018,-60
2022-04-16 21:04:18,1999.90,999.90,5.60,99.90,1040447,28,20085,-60
2022-04-16 21:04:49,1999.90,999.90,5.60,99.90,1040526,28,20532,-59
2022-04-16 21:05:20,1999.90,999.90,5.60,99.90,1040345,28,20589,-59
2022-04-16 21:05:50,1999.90,999.90,5.70,99.90,1040393,28,20087,-60
2022-04-16 21:06:21,1999.90,999.90,5.70,99.90,1040705,28,20025,-59
2022-04-16 21:06:53,1999.90,999.90,5.60,99.90,1040691,28,20022,-60
2022-04-16 21:07:23,1999.90,999.90,5.60,99.90,1036580,28,20572,-60
2022-04-16 21:07:55,1999.90,999.90,5.60,99.90,1036515,28,20014,-59
2022-04-16 21:08:27,1999.90,999.90,5.60,99.90,1036573,28,20083,-60
2022-04-16 21:09:00,1999.90,999.90,5.50,99.90,1036664,28,20251,-60
2022-04-16 21:09:30,1999.90,999.90,5.60,99.90,1036568,28,20012,-59
2022-04-16 21:10:01,1999.90,999.90,5.50,99.90,1036141,28,20037,-59
2022-04-16 21:10:32,1999.90,999.90,5.50,99.90,1036636,28,20072,-59
2022-04-16 21:11:03,1999.90,999.90,5.50,99.90,1036600,28,20033,-60
2022-04-16 21:11:33,1999.90,999.90,5.50,99.90,1036577,28,20026,-60
2022-04-16 21:12:05,1999.90,999.90,5.50,99.90,1036286,28,20049,-60
2022-04-16 21:12:36,1999.90,999.90,5.50,99.90,1036579,28,20133,-60
2022-04-16 21:13:07,1999.90,999.90,5.50,99.90,1036659,28,20010,-60
2022-04-16 21:13:38,1999.90,999.90,5.50,99.90,1036488,28,20378,-60
2022-04-16 21:14:08,1999.90,999.90,5.50,99.90,1036541,28,20031,-60
2022-04-16 21:14:40,1999.90,999.90,5.40,99.90,1036553,28,20018,-60
2022-04-16 21:15:11,1999.90,999.90,5.40,99.90,1036668,28,20454,-60
2022-04-16 21:15:42,1999.90,999.90,5.40,99.90,1039027,28,20454,-60
2022-04-16 21:16:13,1999.90,999.90,5.40,99.90,1040647,28,20017,-60
2022-04-16 21:16:46,1999.90,999.90,5.40,99.90,1040630,28,20466,-60
2022-04-16 21:17:17,1999.90,999.90,5.40,99.90,1040715,28,20021,-60
2022-04-16 21:17:47,1999.90,999.90,5.40,99.90,1040722,28,20014,-60
2022-04-16 21:18:18,1999.90,999.90,5.40,99.90,1040581,28,20071,-60
2022-04-16 21:18:49,1999.90,999.90,5.40,99.90,1040693,28,20432,-60
2022-04-16 21:19:19,1999.90,999.90,5.40,99.90,1040684,28,20103,-62
2022-04-16 21:19:50,1999.90,999.90,5.40,99.90,1040665,28,20009,-62
2022-04-16 21:20:21,1999.90,999.90,5.40,99.90,1040567,28,20029,-60
2022-04-16 21:20:52,1999.90,999.90,5.40,99.90,1040714,28,20104,-60
2022-04-16 21:21:22,1999.90,999.90,5.40,99.90,1040587,28,20369,-60
2022-04-16 21:21:53,1999.90,999.90,5.40,99.90,1040656,28,20096,-61
2022-04-16 21:22:24,1999.90,999.90,5.30,99.90,1040599,28,20010,-60
2022-04-16 21:22:54,1999.90,999.90,5.30,99.90,1040620,28,20022,-60
2022-04-16 21:23:25,1999.90,999.90,5.30,99.90,1040235,28,20100,-60
2022-04-16 21:23:56,1999.90,999.90,5.30,99.90,1040342,28,20068,-60
2022-04-16 21:24:27,1999.90,999.90,5.30,99.90,1040218,28,20060,-60
2022-04-16 21:24:58,1999.90,999.90,5.30,99.90,1039956,28,20021,-60
2022-04-16 21:25:29,1999.90,999.90,5.30,99.90,1040611,28,20019,-59
2022-04-16 21:25:59,1999.90,999.90,5.30,99.90,1040572,28,20060,-59
2022-04-16 21:26:31,1999.90,999.90,5.30,99.90,1040542,28,20060,-59
2022-04-16 21:27:02,1999.90,999.90,5.40,99.90,1040536,28,20151,-60
2022-04-16 21:27:33,1999.90,999.90,5.30,99.90,1040644,28,20373,-60
2022-04-16 21:28:05,1999.90,999.90,5.30,99.90,1040651,28,20248,-60
2022-04-16 21:28:35,1999.90,999.90,5.20,99.90,1040536,28,20083,-60
2022-04-16 21:29:06,1999.90,999.90,5.30,99.90,1040110,28,20500,-60
2022-04-16 21:29:38,1999.90,999.90,5.30,99.90,1040302,28,20482,-60
2022-04-16 21:30:10,1999.90,999.90,5.30,99.90,1040396,28,20414,-61
2022-04-16 21:30:40,1999.90,999.90,5.30,99.90,1040162,28,20549,-61
2022-04-16 21:31:11,1999.90,999.90,5.20,99.90,1040373,28,20044,-60
2022-04-16 21:31:42,1999.90,999.90,5.20,99.90,1040340,28,20397,-61
2022-04-16 21:32:12,1999.90,999.90,5.20,99.90,1040110,28,20013,-59
2022-04-16 21:32:46,1999.90,999.90,5.30,99.90,1038040,28,20040,-60
2022-04-16 21:33:17,1999.90,999.90,5.20,99.90,1036226,28,20030,-61
2022-04-16 21:33:47,1999.90,999.90,5.20,99.90,1036391,28,20045,-60
2022-04-16 21:34:18,1999.90,999.90,5.20,99.90,1036412,28,20029,-61
2022-04-16 21:34:49,1999.90,999.90,5.20,99.90,1036451,28,20109,-61
2022-04-16 21:35:20,1999.90,999.90,5.30,99.90,1036478,28,20026,-60
2022-04-16 21:35:50,1999.90,999.90,5.30,99.90,1036661,28,20656,-60
2022-04-16 21:36:21,1999.90,999.90,5.20,99.90,1036491,28,20490,-60
2022-04-16 21:36:52,1999.90,999.90,5.20,99.90,1036436,28,20017,-60
2022-04-16 21:37:22,1999.90,999.90,5.20,99.90,1036073,28,20026,-60
2022-04-16 21:37:53,1999.90,999.90,5.20,99.90,1036290,28,20029,-60
2022-04-16 21:38:23,1999.90,999.90,5.20,99.90,1036224,28,20018,-60
2022-04-16 21:38:57,1999.90,999.90,5.20,99.90,1032238,28,20113,-60
2022-04-16 21:39:28,1999.90,999.90,5.20,99.90,1035912,28,20493,-60
2022-04-16 21:39:58,1999.90,999.90,5.20,99.90,1036284,28,20490,-60
2022-04-16 21:40:29,1999.90,999.90,5.20,99.90,1036241,28,20497,-60
2022-04-16 21:41:00,1999.90,999.90,5.20,99.90,1036438,28,20018,-60
2022-04-16 21:41:31,1999.90,999.90,5.20,99.90,1036484,28,20029,-59
2022-04-16 21:42:01,1999.90,999.90,5.20,99.90,1036492,28,20018,-59
2022-04-16 21:42:32,1999.90,999.90,5.20,99.90,1036464,28,20029,-60
2022-04-16 21:43:03,1999.90,999.90,5.20,99.90,1036065,28,20466,-60
2022-04-16 21:43:34,1999.90,999.90,5.20,99.90,1036120,28,20034,-60
2022-04-16 21:44:05,1999.90,999.90,5.20,99.90,1036260,28,20109,-60
2022-04-16 21:44:36,1999.90,999.90,5.20,99.90,1036200,28,20034,-60
2022-04-16 21:45:09,1999.90,999.90,5.20,99.90,1036388,28,20050,-60
2022-04-16 21:45:40,1999.90,999.90,5.20,99.90,1036449,28,20558,-60
2022-04-16 21:46:10,1999.90,999.90,5.20,99.90,1036591,28,20374,-60
2022-04-16 21:46:41,1999.90,999.90,5.20,99.90,1036463,28,20100,-59
2022-04-16 21:47:12,1999.90,999.90,5.20,99.90,1036431,28,20010,-60
2022-04-16 21:47:42,1999.90,999.90,5.20,99.90,1036490,28,20025,-60
2022-04-16 21:48:13,1999.90,999.90,5.20,99.90,1036476,28,20068,-59
2022-04-16 21:48:44,1999.90,999.90,5.10,99.90,1036095,28,20018,-59
2022-04-16 21:49:14,1999.90,999.90,5.10,99.90,1036110,28,20092,-60
2022-04-16 21:49:45,1999.90,999.90,5.10,99.90,1036151,28,20048,-60
2022-04-16 21:50:16,1999.90,999.90,5.10,99.90,1036236,28,20463,-61
2022-04-16 21:50:49,1999.90,999.90,5.10,99.90,1036473,28,20342,-61
2022-04-16 21:51:19,1999.90,999.90,5.10,99.90,1036247,28,20194,-60
2022-04-16 21:51:50,1999.90,999.90,5.10,99.90,1036116,28,20052,-60
2022-04-16 21:52:21,1999.90,999.90,5.10,99.90,1031875,28,20026,-60
2022-04-16 21:52:52,1999.90,999.90,5.10,99.90,1032143,28,20052,-60
2022-04-16 21:53:22,1999.90,999.90,5.10,99.90,1031973,28,20701,-60
2022-04-16 21:53:53,1999.90,999.90,5.10,99.90,1032381,28,20019,-59
2022-04-16 21:54:25,1999.90,999.90,5.00,99.90,1036358,28,20068,-59
2022-04-16 21:54:55,1999.90,999.90,5.00,99.90,1036454,28,20355,-60
2022-04-16 21:55:26,1999.90,999.90,5.00,99.90,1036365,28,20088,-60
2022-04-16 21:55:57,1999.90,999.90,5.00,99.90,1036444,28,20471,-59
2022-04-16 21:56:27,1999.90,999.90,5.00,99.90,1036474,28,20014,-59
2022-04-16 21:56:58,1999.90,999.90,5.00,99.90,1036504,28,20033,-59
2022-04-16 21:57:28,1999.90,999.90,5.00,99.90,1036266,28,20042,-60
2022-04-16 21:57:59,1999.90,999.90,5.00,99.90,1036556,28,20026,-59
2022-04-16 21:58:30,1999.90,999.90,5.00,99.90,1036362,28,20147,-59
2022-04-16 21:59:01,1999.90,999.90,5.00,99.90,1036411,28,20039,-60
2022-04-16 21:59:32,1999.90,999.90,5.00,99.90,1036354,28,20061,-59
2022-04-16 22:00:11,1999.90,999.90,4.90,99.90,1036399,28,20061,-59
2022-04-16 22:00:42,1999.90,999.90,4.90,99.90,1036159,28,20596,-61
2022-04-16 22:01:33,1999.90,999.90,5.00,99.90,1036182,28,20040,-60
2022-04-16 22:02:05,1999.90,999.90,4.90,99.90,1036083,28,20057,-59
2022-04-16 22:02:35,1999.90,999.90,4.90,99.90,1036376,28,20463,-60
2022-04-16 22:03:08,1999.90,999.90,4.90,99.90,1036143,28,20211,-60
2022-04-16 22:03:42,1999.90,999.90,4.90,99.90,1036003,28,20017,-60
2022-04-16 22:04:12,1999.90,999.90,4.90,99.90,1036121,28,20022,-60
2022-04-16 22:04:43,1999.90,999.90,4.90,99.90,1036238,28,20564,-60
2022-04-16 22:05:14,1999.90,999.90,4.90,99.90,1036471,28,20057,-60
2022-04-16 22:05:44,1999.90,999.90,4.90,99.90,1036248,28,20021,-60
2022-04-16 22:06:16,1999.90,999.90,4.80,99.90,1036392,28,20033,-60
2022-04-16 22:06:47,1999.90,999.90,4.90,99.90,1037882,28,20359,-60
2022-04-16 22:07:17,1999.90,999.90,4.80,99.90,1040459,28,20183,-60
2022-04-16 22:07:48,1999.90,999.90,4.90,99.90,1040465,28,20256,-60
2022-04-16 22:08:18,1999.90,999.90,4.80,99.90,1040492,28,20478,-60
2022-04-16 22:08:49,1999.90,999.90,4.90,99.90,1040583,28,20032,-60
2022-04-16 22:09:20,1999.90,999.90,4.80,99.90,1040565,28,20369,-60
2022-04-16 22:09:51,1999.90,999.90,4.80,99.90,1040171,28,20598,-60
2022-04-16 22:10:22,1999.90,999.90,4.90,99.90,1040330,28,20072,-59
2022-04-16 22:10:52,1999.90,999.90,4.90,99.90,1040479,28,20021,-60
2022-04-16 22:11:25,1999.90,999.90,4.80,99.90,1040529,28,20061,-60
2022-04-16 22:11:57,1999.90,999.90,4.80,99.90,1040347,28,20103,-59
2022-04-16 22:12:27,1999.90,999.90,4.80,99.90,1040297,28,20424,-60
2022-04-16 22:12:58,1999.90,999.90,4.80,99.90,1040519,28,20064,-59
2022-04-16 22:13:29,1999.90,999.90,4.80,99.90,1040461,28,20105,-62
2022-04-16 22:14:00,1999.90,999.90,4.80,99.90,1040450,28,20021,-60
2022-04-16 22:14:31,1999.90,999.90,4.70,99.90,1040405,28,20022,-59
2022-04-16 22:15:01,1999.90,999.90,4.80,99.90,1040448,28,20367,-60
2022-04-16 22:15:32,1999.90,999.90,4.80,99.90,1040117,28,20052,-60
2022-04-16 22:16:03,1999.90,999.90,4.80,99.90,1040154,28,20018,-59
2022-04-16 22:16:33,1999.90,999.90,4.80,99.90,1040205,28,20017,-60
2022-04-16 22:17:04,1999.90,999.90,4.80,99.90,1040206,28,20390,-60
2022-04-16 22:17:36,1999.90,999.90,4.80,99.90,1040488,28,20069,-60
2022-04-16 22:18:07,1999.90,999.90,4.80,99.90,1040450,28,20027,-60
2022-04-16 22:18:38,1999.90,999.90,4.70,99.90,1040336,28,20276,-59
2022-04-16 22:19:09,1999.90,999.90,4.70,99.90,1040468,28,20029,-59
2022-04-16 22:19:40,1999.90,999.90,4.70,99.90,1040456,28,20095,-59
2022-04-16 22:20:12,1999.90,999.90,4.70,99.90,1040370,28,20104,-59
2022-04-16 22:20:42,1999.90,999.90,4.70,99.90,1040303,28,20040,-60
2022-04-16 22:21:13,1999.90,999.90,4.70,99.90,1040423,28,20496,-59
2022-04-16 22:21:45,1999.90,999.90,4.70,99.90,1040026,28,20024,-59
2022-04-16 22:22:15,1999.90,999.90,4.80,99.90,1040460,28,20021,-59
2022-04-16 22:22:46,1999.90,999.90,4.70,99.90,1040241,28,20022,-59
2022-04-16 22:23:17,1999.90,999.90,4.60,99.90,1040402,28,20025,-59
2022-04-16 22:23:48,1999.90,999.90,4.60,99.90,1040429,28,20039,-59
2022-04-16 22:24:18,1999.90,999.90,4.60,99.90,1040521,28,20029,-59
2022-04-16 22:24:49,1999.90,999.90,4.60,99.90,1039985,28,20049,-59
2022-04-16 22:25:19,1999.90,999.90,4.50,99.90,1040432,28,20025,-59
2022-04-16 22:25:50,1999.90,999.90,4.50,99.90,1040381,28,20029,-59
2022-04-16 22:26:21,1999.90,999.90,4.50,99.90,1040448,28,20109,-59
2022-04-16 22:26:52,1999.90,999.90,4.50,99.90,1040280,28,20256,-60
2022-04-16 22:27:23,1999.90,999.90,4.50,99.90,1040440,28,20022,-60
2022-04-16 22:27:54,1999.90,999.90,4.50,99.90,1040446,28,20478,-60
2022-04-16 22:28:25,1999.90,999.90,4.50,99.90,1040387,28,20029,-59
2022-04-16 22:28:57,1999.90,999.90,4.50,99.90,1040296,28,20018,-60
2022-04-16 22:29:27,1999.90,999.90,4.50,99.90,1040401,28,20029,-59
2022-04-16 22:29:59,1999.90,999.90,4.50,99.90,1040441,28,20033,-60
2022-04-16 22:30:30,1999.90,999.90,4.50,99.90,1040413,28,20564,-60
2022-04-16 22:31:01,1999.90,999.90,4.50,99.90,1040294,28,20074,-60
2022-04-16 22:31:34,1999.90,999.90,4.40,99.90,1040436,28,20498,-60
2022-04-16 22:32:07,1999.90,999.90,4.50,99.90,1040264,28,20117,-60
2022-04-16 22:32:42,1999.90,999.90,4.50,99.90,1040375,28,20020,-64
2022-04-16 22:33:13,1999.90,999.90,4.50,99.90,1040278,28,20029,-60
2022-04-16 22:33:44,1999.90,999.90,4.40,99.90,1040012,28,20025,-60
2022-04-16 22:34:14,1999.90,999.90,4.50,99.90,1040085,28,20026,-60
2022-04-16 22:34:45,1999.90,999.90,4.40,99.90,1040131,28,20075,-60
2022-04-16 22:35:16,1999.90,999.90,4.40,99.90,1040062,28,20505,-60
2022-04-16 22:35:46,1999.90,999.90,4.40,99.90,1040400,28,20030,-60
2022-04-16 22:36:17,1999.90,999.90,4.40,99.90,1040407,28,20057,-60
2022-04-16 22:37:06,1999.90,999.90,4.40,99.90,1040409,28,20025,-60
2022-04-16 22:37:56,1999.90,999.90,4.40,99.90,1040381,28,20470,-60
2022-04-16 22:38:45,1999.90,999.90,4.40,99.90,1040342,28,20037,-60
2022-04-16 22:39:34,1999.90,999.90,4.40,99.90,1040260,28,20045,-60
2022-04-16 22:40:24,1999.90,999.90,4.40,99.90,1040360,28,20030,-60
2022-04-16 22:41:04,1999.90,999.90,4.40,99.90,1040383,28,20025,-60
2022-04-16 22:41:34,1999.90,999.90,4.40,99.90,1040239,28,20033,-60
2022-04-16 22:42:05,1999.90,999.90,4.30,99.90,1040417,28,20030,-60
2022-04-16 22:42:36,1999.90,999.90,4.40,99.90,1040435,28,20041,-60
2022-04-16 22:43:15,1999.90,999.90,4.40,99.90,1040309,28,20025,-60
2022-04-16 22:43:46,1999.90,999.90,4.40,99.90,1039927,28,20104,-60
2022-04-16 22:44:16,1999.90,999.90,4.40,99.90,1040141,28,20059,-60
2022-04-16 22:44:47,1999.90,999.90,4.40,99.90,1040035,28,20022,-60
2022-04-16 22:45:18,1999.90,999.90,4.30,99.90,1040068,28,20026,-60
2022-04-16 22:45:48,1999.90,999.90,4.30,99.90,1040288,28,20463,-61
2022-04-16 22:46:20,1999.90,999.90,4.30,99.90,1040360,28,20108,-60
2022-04-16 22:46:51,1999.90,999.90,4.30,99.90,1038304,28,20026,-60
2022-04-16 22:47:22,1999.90,999.90,4.30,99.90,1036220,28,20022,-60
2022-04-16 22:47:52,1999.90,999.90,4.30,99.90,1036135,28,20525,-59
2022-04-16 22:48:24,1999.90,999.90,4.30,99.90,1036237,28,20232,-59
2022-04-16 22:48:54,1999.90,999.90,4.30,99.90,1036162,28,20097,-59
2022-04-16 22:49:25,1999.90,999.90,4.30,99.90,1036205,28,20026,-59
2022-04-16 22:49:56,1999.90,999.90,4.40,99.90,1036026,28,20022,-59
2022-04-16 22:50:26,1999.90,999.90,4.30,99.90,1035798,28,20461,-59
2022-04-16 22:50:57,1999.90,999.90,4.30,99.90,1035936,28,20169,-59
2022-04-16 22:51:28,1999.90,999.90,4.30,99.90,1035901,28,20068,-59
2022-04-16 22:52:00,1999.90,999.90,4.30,99.90,1035928,28,20449,-59
2022-04-16 22:52:31,1999.90,999.90,4.30,99.90,1036259,28,20398,-61
2022-04-16 22:53:02,1999.90,999.90,4.40,99.90,1036380,28,20101,-60
2022-04-16 22:53:33,1999.90,999.90,4.30,99.90,1036241,28,20049,-60
2022-04-16 22:54:04,1999.90,999.90,4.40,99.90,1036212,28,20044,-57
2022-04-16 22:54:35,1999.90,999.90,4.30,99.90,1035991,28,20029,-58
2022-04-16 22:55:07,1999.90,999.90,4.30,99.90,1036220,28,20105,-57
2022-04-16 22:55:39,1999.90,999.90,4.30,99.90,1036317,28,20026,-57
2022-04-16 22:56:09,1999.90,999.90,4.30,99.90,1036223,28,20462,-57
2022-04-16 22:56:40,1999.90,999.90,4.30,99.90,1036354,28,20026,-57
2022-04-16 22:57:11,1999.90,999.90,4.30,99.90,1036277,28,20024,-57
2022-04-16 22:57:42,1999.90,999.90,4.30,99.90,1036239,28,20252,-57
2022-04-16 22:58:14,1999.90,999.90,4.30,99.90,1036234,28,20017,-57
2022-04-16 22:58:45,1999.90,999.90,4.30,99.90,1036264,28,20025,-57
2022-04-16 22:59:15,1999.90,999.90,4.30,99.90,1036321,28,20514,-57
2022-04-16 22:59:46,1999.90,999.90,4.30,99.90,1036316,28,20014,-57
2022-04-16 23:00:17,1999.90,999.90,4.40,99.90,1036276,28,20025,-57
2022-04-16 23:00:50,1999.90,999.90,4.40,99.90,1036231,28,20037,-57
2022-04-16 23:01:20,1999.90,999.90,4.30,99.90,1036326,28,20040,-57
2022-04-16 23:01:51,1999.90,999.90,4.30,99.90,1036328,28,20033,-57
2022-04-16 23:02:22,1999.90,999.90,4.30,99.90,1036164,28,20097,-58
2022-04-16 23:02:53,1999.90,999.90,4.30,99.90,1036312,28,20113,-58
2022-04-16 23:03:25,1999.90,999.90,4.30,99.90,1036298,28,20661,-58
2022-04-16 23:03:55,1999.90,999.90,4.30,99.90,1036189,28,20371,-58
2022-04-16 23:04:26,1999.90,999.90,4.30,99.90,1036116,28,20033,-58
2022-04-16 23:04:56,1999.90,999.90,4.30,99.90,1036326,28,20058,-58
2022-04-16 23:05:27,1999.90,999.90,4.30,99.90,1036214,28,20219,-58
2022-04-16 23:06:00,1999.90,999.90,4.30,99.90,1036321,28,20107,-58
2022-04-16 23:06:31,1999.90,999.90,4.30,99.90,1036106,28,20033,-57
2022-04-16 23:07:02,1999.90,999.90,4.20,99.90,1036287,28,20022,-58
2022-04-16 23:07:32,1999.90,999.90,4.20,99.90,1036218,28,20398,-58
2022-04-16 23:08:03,1999.90,999.90,4.20,99.90,1036325,28,20037,-57
2022-04-16 23:08:34,1999.90,999.90,4.20,99.90,1036094,28,20390,-59
2022-04-16 23:09:05,1999.90,999.90,4.20,99.90,1036326,28,20057,-58
2022-04-16 23:09:36,1999.90,999.90,4.20,99.90,1035930,28,20440,-58
2022-04-16 23:10:07,1999.90,999.90,4.20,99.90,1036301,28,20492,-57
2022-04-16 23:10:46,1999.90,999.90,4.20,99.90,1036073,28,20038,-58
2022-04-16 23:11:17,1999.90,999.90,4.30,99.90,1035840,28,20168,-58
2022-04-16 23:11:47,1999.90,999.90,4.20,99.90,1035790,28,20540,-57
2022-04-16 23:12:19,1999.90,999.90,4.20,99.90,1035923,28,20037,-57
2022-04-16 23:12:51,1999.90,999.90,4.10,99.90,1035841,28,20018,-58
2022-04-16 23:13:22,1999.90,999.90,4.10,99.90,1036271,28,20024,-57
2022-04-16 23:13:53,1999.90,999.90,4.20,99.90,1036307,28,20033,-58
2022-04-16 23:14:43,1999.90,999.90,4.20,99.90,1036261,28,20379,-58
2022-04-16 23:15:33,1999.90,999.90,4.20,99.90,1036328,28,20064,-58
2022-04-16 23:16:22,1999.90,999.90,4.20,99.90,1036283,28,20427,-58
2022-04-16 23:16:53,1999.90,999.90,4.10,99.90,1036024,28,20026,-58
2022-04-16 23:17:23,1999.90,999.90,4.20,99.90,1036227,28,20030,-58
2022-04-16 23:17:54,1999.90,999.90,4.10,99.90,1036278,28,20021,-58
2022-04-16 23:18:26,1999.90,999.90,4.10,99.90,1036250,28,20492,-58
2022-04-16 23:19:01,1999.90,999.90,4.10,99.90,1036137,28,20041,-58
2022-04-16 23:19:32,1999.90,999.90,4.10,99.90,1036248,28,20025,-58
2022-04-16 23:20:03,1999.90,999.90,4.10,99.90,1035994,28,20033,-58
2022-04-16 23:20:37,1999.90,999.90,4.10,99.90,1036014,28,20029,-59
2022-04-16 23:21:09,1999.90,999.90,4.10,99.90,1031749,28,20265,-59
2022-04-16 23:21:40,1999.90,999.90,4.00,99.90,1032732,28,20077,-58
2022-04-16 23:22:11,1999.90,999.90,4.00,99.90,1036038,28,20025,-58
2022-04-16 23:22:41,1999.90,999.90,4.00,99.90,1036008,28,20044,-58
2022-04-16 23:23:12,1999.90,999.90,4.00,99.90,1036180,28,20117,-58
2022-04-16 23:23:43,1999.90,999.90,4.00,99.90,1036232,28,20438,-59
2022-04-16 23:24:14,1999.90,999.90,4.00,99.90,1035844,28,20022,-58
2022-04-16 23:24:44,1999.90,999.90,4.00,99.90,1036352,28,20021,-58
2022-04-16 23:25:15,1999.90,999.90,4.00,99.90,1036190,28,20165,-58
2022-04-16 23:25:46,1999.90,999.90,4.00,99.90,1036205,28,20116,-58
2022-04-16 23:26:16,1999.90,999.90,4.00,99.90,1036308,28,20064,-59
2022-04-16 23:26:47,1999.90,999.90,4.00,99.90,1036169,28,20358,-58
2022-04-16 23:27:17,1999.90,999.90,4.00,99.90,1036133,28,20072,-58
2022-04-16 23:27:49,1999.90,999.90,4.00,99.90,1036273,28,20010,-59
2022-04-16 23:28:20,1999.90,999.90,4.00,99.90,1036304,28,20378,-59
2022-04-16 23:28:52,1999.90,999.90,4.00,99.90,1036214,28,20381,-59
2022-04-16 23:29:22,1999.90,999.90,4.00,99.90,1036130,28,20220,-59
2022-04-16 23:29:53,1999.90,999.90,4.00,99.90,1036221,28,20048,-59
2022-04-16 23:30:24,1999.90,999.90,4.00,99.90,1036177,28,20053,-59
2022-04-16 23:30:56,1999.90,999.90,4.00,99.90,1036151,28,20072,-59
2022-04-16 23:31:26,1999.90,999.90,4.00,99.90,1036056,28,20036,-59
2022-04-16 23:31:57,1999.90,999.90,4.00,99.90,1036200,28,20037,-60
2022-04-16 23:32:29,1999.90,999.90,4.00,99.90,1036119,28,20451,-59
2022-04-16 23:32:59,1999.90,999.90,4.00,99.90,1036255,28,20022,-59
2022-04-16 23:33:30,1999.90,999.90,4.00,99.90,1036139,28,20033,-59
2022-04-16 23:34:00,1999.90,999.90,4.00,99.90,1036837,28,20052,-59
2022-04-16 23:34:31,1999.90,999.90,3.90,99.90,1037005,28,20017,-60
2022-04-16 23:35:02,1999.90,999.90,3.90,99.90,1037050,28,20021,-59
2022-04-16 23:35:34,1999.90,999.90,3.90,99.90,1036871,28,20028,-60
2022-04-16 23:36:05,1999.90,999.90,3.90,99.90,1036634,28,20029,-59
2022-04-16 23:36:36,1999.90,999.90,3.80,99.90,1036739,28,20022,-58
2022-04-16 23:37:07,1999.90,999.90,3.90,99.90,1036733,28,20018,-59
2022-04-16 23:37:38,1999.90,999.90,3.80,99.90,1036663,28,20022,-59
2022-04-16 23:38:11,1999.90,999.90,3.90,99.90,1037033,28,20386,-59
2022-04-16 23:38:43,1999.90,999.90,3.80,99.90,1037045,28,20027,-59
2022-04-16 23:39:13,1999.90,999.90,3.80,99.90,1036606,28,20053,-60
2022-04-16 23:39:44,1999.90,999.90,3.80,99.90,1036941,28,20073,-59
2022-04-16 23:40:18,1999.90,999.90,3.90,99.90,1037059,28,20026,-59
2022-04-16 23:40:49,1999.90,999.90,3.90,99.90,1037054,28,20026,-59
2022-04-16 23:41:20,1999.90,999.90,3.90,99.90,1037027,28,20018,-60
2022-04-16 23:41:51,1999.90,999.90,3.90,99.90,1036926,28,20026,-59
2022-04-16 23:42:21,1999.90,999.90,3.80,99.90,1036992,28,20112,-59
2022-04-16 23:42:53,1999.90,999.90,3.80,99.90,1037031,28,20264,-59
2022-04-16 23:43:23,1999.90,999.90,3.90,99.90,1036986,28,20034,-59
2022-04-16 23:44:12,1999.90,999.90,3.90,99.90,1036873,28,20057,-59
2022-04-16 23:45:02,1999.90,999.90,3.80,99.90,1036928,28,20033,-59
2022-04-16 23:45:51,1999.90,999.90,3.80,99.90,1036923,28,20029,-59
2022-04-16 23:46:40,1999.90,999.90,3.80,99.90,1036904,28,20461,-59
2022-04-16 23:47:11,1999.90,999.90,3.80,99.90,1036577,28,20156,-59
2022-04-16 23:47:43,1999.90,999.90,3.80,99.90,1036704,28,20071,-60
2022-04-16 23:48:13,1999.90,999.90,3.70,99.90,1036645,28,20386,-59
2022-04-16 23:48:44,1999.90,999.90,3.70,99.90,1036771,28,20046,-60
2022-04-16 23:49:15,1999.90,999.90,3.70,99.90,1036535,28,20018,-59
2022-04-16 23:49:45,1999.90,999.90,3.70,99.90,1036767,28,20026,-59
2022-04-16 23:50:16,1999.90,999.90,3.70,99.90,1036667,28,20022,-59
2022-04-16 23:50:49,1999.90,999.90,3.70,99.90,1036737,28,20023,-59
2022-04-16 23:51:20,1999.90,999.90,3.70,99.90,1036967,28,20088,-60
2022-04-16 23:51:51,1999.90,999.90,3.70,99.90,1036898,28,20063,-60
2022-04-16 23:52:21,1999.90,999.90,3.70,99.90,1036779,28,20034,-60
2022-04-16 23:52:53,1999.90,999.90,3.60,99.90,1036976,28,20018,-60
2022-04-16 23:53:23,1999.90,999.90,3.60,99.90,1036912,28,20020,-59
2022-04-16 23:53:54,1999.90,999.90,3.60,99.90,1037021,28,20401,-60
2022-04-16 23:54:25,1999.90,999.90,3.60,99.90,1036472,28,20052,-60
2022-04-16 23:54:55,1999.90,999.90,3.60,99.90,1037034,28,20102,-59
2022-04-16 23:55:26,1999.90,999.90,3.60,99.90,1036938,28,20517,-59
2022-04-16 23:55:57,1999.90,999.90,3.60,99.90,1037049,28,20140,-59
2022-04-16 23:56:28,1999.90,999.90,3.60,99.90,1036864,28,20018,-59
2022-04-16 23:56:58,1999.90,999.90,3.50,99.90,1037044,28,20501,-59
2022-04-16 23:57:29,1999.90,999.90,3.50,99.90,1036941,28,20445,-59
2022-04-16 23:58:00,1999.90,999.90,3.60,99.90,1036963,28,20485,-59
2022-04-16 23:58:34,1999.90,999.90,3.60,99.90,1036839,28,20034,-59
2022-04-16 23:59:05,1999.90,999.90,3.50,99.90,1037011,28,20014,-59
2022-04-16 23:59:35,1999.90,999.90,3.50,99.90,1036912,28,20101,-59