2022-04-16 00:00:15,8.02,8.02,8.02,100.00,1040333,28,20056,-68
2022-04-16 00:00:47,8.20,8.20,8.20,100.00,1035621,28,19964,-68
2022-04-16 00:01:19,8.28,8.28,8.28,100.00,1035853,28,20059,-68
2022-04-16 00:01:49,8.15,8.15,8.15,100.00,1036022,28,19917,-68
2022-04-16 00:02:19,8.30,8.30,8.30,100.00,1036502,28,19913,-68
2022-04-16 00:02:50,8.08,8.08,8.08,100.00,1039921,28,20374,-68
2022-04-16 00:03:21,7.93,7.93,7.93,100.00,1039835,28,19966,-69
2022-04-16 00:03:52,8.01,8.01,8.01,100.00,1040280,28,19917,-69
2022-04-16 00:04:22,7.98,7.98,7.98,100.00,1040335,28,19909,-69
2022-04-16 00:04:52,7.93,7.93,7.93,100.00,1040190,28,20290,-69
2022-04-16 00:05:23,7.86,7.86,7.86,100.00,1031845,28,19968,-69
2022-04-16 00:05:54,7.90,7.90,7.90,100.00,1031915,28,19925,-69
2022-04-16 00:06:25,7.94,7.94,7.94,100.00,1031787,28,19976,-69
2022-04-16 00:06:56,7.95,7.95,7.95,100.00,1032219,28,19921,-69
2022-04-16 00:07:26,7.94,7.94,7.94,100.00,1040328,28,19909,-69
2022-04-16 00:08:08,7.88,7.88,7.88,100.00,1040296,28,19925,-69
2022-04-16 00:08:39,7.89,7.89,7.89,100.00,1035838,28,20405,-69
2022-04-16 00:09:09,7.88,7.88,7.88,100.00,1035918,28,19981,-69
2022-04-16 00:09:40,7.92,7.92,7.92,100.00,1031900,28,20001,-69
2022-04-16 00:10:10,8.01,8.01,8.01,100.00,1031888,28,20013,-69
2022-04-16 00:10:41,8.15,8.15,8.15,100.00,1035935,28,19920,-69
2022-04-16 00:11:11,8.25,8.25,8.25,100.00,1035813,28,20016,-69
2022-04-16 00:11:41,8.01,8.01,8.01,100.00,1039738,28,19960,-69
2022-04-16 00:12:11,8.02,8.02,8.02,100.00,1039991,28,19918,-69
2022-04-16 00:12:43,7.97,7.97,7.97,100.00,1035912,28,20058,-69
2022-04-16 00:13:14,8.05,8.05,8.05,100.00,1035739,28,20414,-69
2022-04-16 00:13:46,8.13,8.13,8.13,100.00,1031860,28,19910,-70
2022-04-16 00:14:17,8.06,8.06,8.06,100.00,1032195,28,19922,-69
2022-04-16 00:14:47,7.98,7.98,7.98,100.00,1035841,28,19950,-69
2022-04-16 00:15:18,8.10,8.10,8.10,100.00,1032022,28,19913,-69
2022-04-16 00:15:54,8.12,8.12,8.12,100.00,1035972,28,20378,-69
2022-04-16 00:16:25,7.98,7.98,7.98,100.00,1033767,28,19925,-69
2022-04-16 00:16:55,7.91,7.91,7.91,100.00,1036737,28,19924,-69
2022-04-16 00:17:25,8.13,8.13,8.13,100.00,1035715,28,20040,-69
2022-04-16 00:17:56,8.19,8.19,8.19,100.00,1035815,28,19924,-69
2022-04-16 00:18:26,8.50,8.50,8.50,100.00,1035897,28,19917,-69
2022-04-16 00:18:56,8.40,8.40,8.40,100.00,1035866,28,19917,-69
2022-04-16 00:19:27,8.35,8.35,8.35,100.00,1040135,28,20430,-69
2022-04-16 00:19:57,8.49,8.49,8.49,100.00,1040228,28,19920,-69
2022-04-16 00:20:28,8.43,8.43,8.43,100.00,1039762,28,19935,-69
2022-04-16 00:20:58,8.69,8.69,8.69,100.00,1035598,28,19914,-69
2022-04-16 00:21:28,8.58,8.58,8.58,100.00,1031954,28,20315,-69
2022-04-16 00:22:07,8.38,8.38,8.38,100.00,1031877,28,20418,-69
2022-04-16 00:22:37,8.42,8.42,8.42,100.00,1033139,28,19925,-69
2022-04-16 00:23:08,8.39,8.39,8.39,100.00,1037213,28,19913,-69
2022-04-16 00:23:39,8.29,8.29,8.29,100.00,1040342,28,19989,-69
2022-04-16 00:24:10,8.35,8.35,8.35,100.00,1040388,28,20323,-69
2022-04-16 00:24:40,8.42,8.42,8.42,100.00,1040407,28,19925,-69
2022-04-16 00:25:13,8.36,8.36,8.36,100.00,1040388,28,20434,-69
2022-04-16 00:25:43,8.25,8.25,8.25,100.00,1040257,28,20007,-69
2022-04-16 00:26:14,8.01,8.01,8.01,100.00,1040386,28,19917,-68
2022-04-16 00:26:46,8.07,8.07,8.07,100.00,1040380,28,19920,-68
2022-04-16 00:27:17,8.25,8.25,8.25,100.00,1040316,28,20489,-68
2022-04-16 00:27:47,8.51,8.51,8.51,100.00,1035872,28,19925,-68
2022-04-16 00:28:18,8.32,8.32,8.32,100.00,1036003,28,19913,-68
2022-04-16 00:28:50,8.24,8.24,8.24,100.00,1031879,28,19918,-68
2022-04-16 00:29:20,8.20,8.20,8.20,100.00,1032235,28,19909,-68
2022-04-16 00:29:50,8.17,8.17,8.17,100.00,1035835,28,20306,-68
2022-04-16 00:30:21,8.10,8.10,8.10,100.00,1032038,28,19910,-68
2022-04-16 00:30:51,8.07,8.07,8.07,100.00,1031895,28,19925,-68
2022-04-16 00:31:21,8.20,8.20,8.20,100.00,1023845,29,20098,-68
2022-04-16 00:31:52,8.15,8.15,8.15,100.00,1023890,28,20624,-69
2022-04-16 00:32:22,8.30,8.30,8.30,100.00,1023967,28,19915,-68
2022-04-16 00:32:55,8.32,8.32,8.32,100.00,1028189,28,20295,-69
2022-04-16 00:33:26,8.31,8.31,8.31,100.00,1035913,28,19910,-69
2022-04-16 00:33:57,8.11,8.11,8.11,100.00,1032305,28,20012,-68
2022-04-16 00:34:27,7.97,7.97,7.97,100.00,1031768,28,19913,-68
2022-04-16 00:34:57,8.14,8.14,8.14,100.00,1032010,28,20288,-69
2022-04-16 00:35:29,8.34,8.34,8.34,100.00,1032018,28,19914,-68
2022-04-16 00:36:00,8.50,8.50,8.50,100.00,1035953,28,19956,-68
2022-04-16 00:36:30,8.44,8.44,8.44,100.00,1035935,28,19918,-68
2022-04-16 00:37:01,8.55,8.55,8.55,100.00,1031932,28,19918,-69
2022-04-16 00:37:31,8.19,8.19,8.19,100.00,1031984,28,20580,-68
2022-04-16 00:38:01,7.96,7.96,7.96,100.00,1033884,28,19928,-68
2022-04-16 00:38:32,7.91,7.91,7.91,100.00,1034641,28,19924,-68
2022-04-16 00:39:02,8.00,8.00,8.00,100.00,1035942,28,19922,-69
2022-04-16 00:39:32,7.87,7.87,7.87,100.00,1035650,28,19909,-69
2022-04-16 00:40:03,7.81,7.81,7.81,100.00,1035884,28,20287,-69
2022-04-16 00:40:34,7.81,7.81,7.81,100.00,1035712,28,20263,-69
2022-04-16 00:41:05,8.02,8.02,8.02,100.00,1040391,28,19928,-69
2022-04-16 00:41:35,8.23,8.23,8.23,100.00,1040205,28,19916,-69
2022-04-16 00:42:06,7.94,7.94,7.94,100.00,1040440,28,19913,-69
2022-04-16 00:42:38,7.85,7.85,7.85,100.00,1040092,28,20278,-68
2022-04-16 00:43:08,7.96,7.96,7.96,100.00,1035950,28,19983,-69
2022-04-16 00:43:38,7.83,7.83,7.83,100.00,1035860,28,19984,-69
2022-04-16 00:44:09,7.84,7.84,7.84,100.00,1035956,28,19957,-69
2022-04-16 00:44:40,7.86,7.86,7.86,100.00,1035924,28,19918,-69
2022-04-16 00:45:10,7.85,7.85,7.85,100.00,1035940,28,19913,-69
2022-04-16 00:45:41,7.82,7.82,7.82,100.00,1035883,28,19964,-69
2022-04-16 00:46:11,7.90,7.90,7.90,100.00,1031828,28,19949,-69
2022-04-16 00:46:41,8.06,8.06,8.06,100.00,1031821,28,19953,-69
2022-04-16 00:47:12,8.24,8.24,8.24,100.00,1035945,28,19905,-69
2022-04-16 00:47:45,7.92,7.92,7.92,100.00,1035941,28,19921,-69
2022-04-16 00:48:16,7.97,7.97,7.97,100.00,1040274,28,19935,-69
2022-04-16 00:48:46,8.01,8.01,8.01,100.00,1040205,28,20323,-68
2022-04-16 00:49:16,7.95,7.95,7.95,100.00,1040275,28,19917,-68
2022-04-16 00:49:47,7.97,7.97,7.97,100.00,1035972,28,19944,-69
2022-04-16 00:50:17,7.99,7.99,7.99,100.00,1035896,28,19925,-69
2022-04-16 00:50:47,8.02,8.02,8.02,100.00,1035828,28,19953,-69
2022-04-16 00:51:18,8.11,8.11,8.11,100.00,1035960,28,19905,-68
2022-04-16 00:51:48,8.25,8.25,8.25,100.00,1031837,28,19973,-69
2022-04-16 00:52:18,8.31,8.31,8.31,100.00,1027932,28,20412,-68
2022-04-16 00:52:49,8.45,8.45,8.45,100.00,1027781,28,20367,-68
2022-04-16 00:53:19,8.43,8.43,8.43,100.00,1027836,28,19922,-68
2022-04-16 00:53:50,8.31,8.31,8.31,100.00,1031855,28,19917,-69
2022-04-16 00:54:20,8.12,8.12,8.12,100.00,1035789,28,19941,-68
2022-04-16 00:54:50,8.05,8.05,8.05,100.00,1031628,28,19922,-68
2022-04-16 00:55:20,7.93,7.93,7.93,100.00,1031762,28,19918,-68
2022-04-16 00:55:51,7.85,7.85,7.85,100.00,1035916,28,19925,-68
2022-04-16 00:56:21,7.88,7.88,7.88,100.00,1035770,28,19917,-68
2022-04-16 00:56:52,7.85,7.85,7.85,100.00,1040207,28,20396,-68
2022-04-16 00:57:23,7.98,7.98,7.98,100.00,1040193,28,19914,-68
2022-04-16 00:57:54,7.97,7.97,7.97,100.00,1040280,28,19913,-69
2022-04-16 00:58:24,7.77,7.77,7.77,100.00,1035859,28,19991,-68
2022-04-16 00:58:54,7.88,7.88,7.88,100.00,1035886,28,20000,-68
2022-04-16 00:59:25,8.02,8.02,8.02,100.00,1035899,28,19960,-68
2022-04-16 00:59:55,8.19,8.19,8.19,100.00,1031840,28,19924,-69
2022-04-16 01:00:26,8.38,8.38,8.38,100.00,1031820,28,19914,-68
2022-04-16 01:00:56,8.50,8.50,8.50,100.00,1031772,28,19914,-68
2022-04-16 01:01:26,8.27,8.27,8.27,100.00,1031721,28,19917,-68
2022-04-16 01:01:58,8.11,8.11,8.11,100.00,1035917,28,19925,-68
2022-04-16 01:02:28,8.24,8.24,8.24,100.00,1040170,28,19920,-68
2022-04-16 01:02:59,8.36,8.36,8.36,100.00,1040349,28,19909,-68
2022-04-16 01:03:29,8.54,8.54,8.54,100.00,1039767,28,20425,-68
2022-04-16 01:04:00,8.53,8.53,8.53,100.00,1040004,28,19914,-68
2022-04-16 01:04:30,8.55,8.55,8.55,100.00,1035693,28,19913,-69
2022-04-16 01:05:01,8.50,8.50,8.50,100.00,1035846,28,19917,-69
2022-04-16 01:05:32,8.43,8.43,8.43,100.00,1035740,28,19918,-68
2022-04-16 01:06:02,8.27,8.27,8.27,100.00,1036045,28,19947,-68
2022-04-16 01:06:36,8.47,8.47,8.47,100.00,1035812,28,20003,-68
2022-04-16 01:07:06,8.50,8.50,8.50,100.00,1035839,28,19924,-68
2022-04-16 01:07:44,8.52,8.52,8.52,100.00,1027631,28,19925,-68
2022-04-16 01:08:16,8.59,8.59,8.59,100.00,1025240,28,19934,-68
2022-04-16 01:08:47,8.52,8.52,8.52,100.00,1027793,28,20092,-68
2022-04-16 01:09:17,8.49,8.49,8.49,100.00,1030400,28,19914,-68
2022-04-16 01:09:48,8.46,8.46,8.46,100.00,1036162,28,19944,-68
2022-04-16 01:10:21,8.46,8.46,8.46,100.00,1035860,28,19913,-68
2022-04-16 01:10:52,8.54,8.54,8.54,100.00,1035830,28,20430,-69
2022-04-16 01:11:22,8.59,8.59,8.59,100.00,1031757,28,19914,-69
2022-04-16 01:11:52,8.57,8.57,8.57,100.00,1032042,28,19914,-68
2022-04-16 01:12:23,8.65,8.65,8.65,100.00,1035890,28,19913,-69
2022-04-16 01:12:53,8.72,8.72,8.72,100.00,1035791,28,20449,-69
2022-04-16 01:13:24,8.78,8.78,8.78,100.00,1040270,28,19920,-69
2022-04-16 01:13:55,8.76,8.76,8.76,100.00,1039763,28,19924,-68
2022-04-16 01:14:25,8.78,8.78,8.78,100.00,1040010,28,19936,-69
2022-04-16 01:14:57,8.68,8.68,8.68,100.00,1040632,28,20362,-69
2022-04-16 01:15:30,8.39,8.39,8.39,100.00,1036699,28,19918,-69
2022-04-16 01:16:01,8.39,8.39,8.39,100.00,1036570,28,19965,-69
2022-04-16 01:16:31,8.19,8.19,8.19,100.00,1036625,28,19933,-69
2022-04-16 01:17:01,8.07,8.07,8.07,100.00,1033184,28,19925,-69
2022-04-16 01:17:32,7.85,7.85,7.85,100.00,1032708,28,20401,-69
2022-04-16 01:18:04,7.79,7.79,7.79,100.00,1032429,28,19909,-70
2022-04-16 01:18:34,7.76,7.76,7.76,100.00,1032629,28,19920,-69
2022-04-16 01:19:07,7.73,7.73,7.73,100.00,1032829,28,19917,-70
2022-04-16 01:19:38,7.69,7.69,7.69,100.00,1033278,28,19961,-69
2022-04-16 01:20:09,7.69,7.69,7.69,100.00,1032383,28,19936,-69
2022-04-16 01:20:41,7.66,7.66,7.66,100.00,1028582,28,19914,-69
2022-04-16 01:21:12,7.44,7.44,7.44,100.00,1028591,28,20668,-69
2022-04-16 01:21:43,7.44,7.44,7.44,100.00,1029252,28,19918,-69
2022-04-16 01:22:14,7.49,7.49,7.49,100.00,1036911,28,20387,-69
2022-04-16 01:22:45,7.51,7.51,7.51,100.00,1041038,28,19913,-69
2022-04-16 01:23:15,7.58,7.58,7.58,100.00,1036664,28,20008,-69
2022-04-16 01:23:46,7.62,7.62,7.62,100.00,1036637,28,20347,-70
2022-04-16 01:24:16,7.64,7.64,7.64,100.00,1036615,28,19913,-69
2022-04-16 01:24:48,7.53,7.53,7.53,100.00,1036724,28,20235,-69
2022-04-16 01:25:19,7.61,7.61,7.61,100.00,1041150,28,20112,-70
2022-04-16 01:25:49,7.75,7.75,7.75,100.00,1041106,28,19913,-69
2022-04-16 01:26:22,7.63,7.63,7.63,100.00,1041053,28,19923,-69
2022-04-16 01:26:52,7.66,7.66,7.66,100.00,1041168,28,19929,-69
2022-04-16 01:27:24,7.60,7.60,7.60,100.00,1041222,28,19944,-69
2022-04-16 01:27:54,7.53,7.53,7.53,100.00,1041213,28,19963,-69
2022-04-16 01:28:24,7.48,7.48,7.48,100.00,1040873,28,19913,-69
2022-04-16 01:28:55,7.65,7.65,7.65,100.00,1036528,28,19925,-69
2022-04-16 01:29:26,7.65,7.65,7.65,100.00,1036789,28,19920,-68
2022-04-16 01:29:57,7.65,7.65,7.65,100.00,1032612,28,19972,-68
2022-04-16 01:30:28,7.74,7.74,7.74,100.00,1032731,28,19918,-68
2022-04-16 01:30:58,7.73,7.73,7.73,100.00,1036716,28,19918,-68
2022-04-16 01:31:30,7.76,7.76,7.76,100.00,1032846,28,20004,-68
2022-04-16 01:32:00,7.82,7.82,7.82,100.00,1032574,28,19926,-68
2022-04-16 01:32:33,7.91,7.91,7.91,100.00,1032568,28,19926,-69
2022-04-16 01:33:03,7.89,7.89,7.89,100.00,1033091,28,19918,-68
2022-04-16 01:33:33,7.92,7.92,7.92,100.00,1036910,28,19913,-68
2022-04-16 01:34:04,7.90,7.90,7.90,100.00,1041136,28,19922,-68
2022-04-16 01:34:36,7.98,7.98,7.98,100.00,1036520,28,19967,-69
2022-04-16 01:35:06,8.00,8.00,8.00,100.00,1036609,28,20333,-69
2022-04-16 01:35:37,7.93,7.93,7.93,100.00,1032606,28,19925,-69
2022-04-16 01:36:08,7.87,7.87,7.87,100.00,1028722,28,20386,-69
2022-04-16 01:36:38,7.82,7.82,7.82,100.00,1028453,28,19910,-69
2022-04-16 01:37:09,7.66,7.66,7.66,100.00,1028655,28,20303,-67
2022-04-16 01:37:40,7.74,7.74,7.74,100.00,1032813,28,19906,-68
2022-04-16 01:38:10,7.76,7.76,7.76,100.00,1036632,28,19917,-69
2022-04-16 01:38:40,7.77,7.77,7.77,100.00,1036439,28,19910,-69
2022-04-16 01:39:11,7.72,7.72,7.72,100.00,1036555,28,19917,-69
2022-04-16 01:39:41,7.57,7.57,7.57,100.00,1036639,28,19913,-69
2022-04-16 01:40:12,7.53,7.53,7.53,100.00,1036591,28,19921,-69
2022-04-16 01:40:43,7.61,7.61,7.61,100.00,1040839,28,19958,-70
2022-04-16 01:41:13,7.69,7.69,7.69,100.00,1036500,28,19968,-69
2022-04-16 01:41:43,7.67,7.67,7.67,100.00,1036570,28,19976,-70
2022-04-16 01:42:14,7.80,7.80,7.80,100.00,1036532,28,19957,-69
2022-04-16 01:42:45,7.71,7.71,7.71,100.00,1032402,28,19917,-69
2022-04-16 01:43:15,7.70,7.70,7.70,100.00,1036653,28,20322,-69
2022-04-16 01:43:46,7.45,7.45,7.45,100.00,1036777,28,19910,-69
2022-04-16 01:44:16,7.40,7.40,7.40,100.00,1036964,28,19980,-68
2022-04-16 01:44:47,7.20,7.20,7.20,100.00,1040916,28,20034,-68
2022-04-16 01:45:18,7.27,7.27,7.27,100.00,1040976,28,19950,-68
2022-04-16 01:45:50,7.53,7.53,7.53,100.00,1040926,28,19913,-69
2022-04-16 01:46:20,7.73,7.73,7.73,100.00,1040967,28,20341,-68
2022-04-16 01:46:51,7.91,7.91,7.91,100.00,1040956,28,19917,-68
2022-04-16 01:47:21,7.90,7.90,7.90,100.00,1040794,28,19916,-68
2022-04-16 01:47:51,8.02,8.02,8.02,100.00,1040982,28,19917,-68
2022-04-16 01:48:27,8.11,8.11,8.11,100.00,1040967,28,19921,-68
2022-04-16 01:48:57,8.08,8.08,8.08,100.00,1040484,28,20281,-68
2022-04-16 01:49:28,8.28,8.28,8.28,100.00,1040623,28,19920,-68
2022-04-16 01:49:58,8.20,8.20,8.20,100.00,1040660,28,19928,-68
2022-04-16 01:50:29,8.16,8.16,8.16,100.00,1040636,28,19913,-68
2022-04-16 01:51:00,8.14,8.14,8.14,100.00,1040943,28,20362,-68
2022-04-16 01:51:30,8.18,8.18,8.18,100.00,1040958,28,19917,-68
2022-04-16 01:52:00,8.20,8.20,8.20,100.00,1032447,28,19986,-67
2022-04-16 01:52:32,8.12,8.12,8.12,100.00,1032453,28,19965,-68
2022-04-16 01:53:03,7.99,7.99,7.99,100.00,1032468,28,19925,-68
2022-04-16 01:53:33,7.95,7.95,7.95,100.00,1032954,28,20009,-68
2022-04-16 01:54:04,7.84,7.84,7.84,100.00,1036457,28,19917,-68
2022-04-16 01:54:34,7.82,7.82,7.82,100.00,1036519,28,19988,-68
2022-04-16 01:55:05,7.78,7.78,7.78,100.00,1036572,28,19918,-68
2022-04-16 01:55:35,7.61,7.61,7.61,100.00,1036480,28,19913,-68
2022-04-16 01:56:05,7.43,7.43,7.43,100.00,1040936,28,20430,-68
2022-04-16 01:56:36,7.43,7.43,7.43,100.00,1040959,28,19959,-68
2022-04-16 01:57:06,7.22,7.22,7.22,100.00,1040942,28,19913,-68
2022-04-16 01:57:37,7.06,7.06,7.06,100.00,1040931,28,19909,-68
2022-04-16 01:58:07,6.92,6.92,6.92,100.00,1040965,28,19947,-68
2022-04-16 01:58:38,6.87,6.87,6.87,100.00,1036444,28,19902,-68
2022-04-16 01:59:08,6.83,6.83,6.83,100.00,1036565,28,19976,-68
2022-04-16 01:59:39,6.97,6.97,6.97,100.00,1032304,28,19906,-68
2022-04-16 02:00:14,6.99,6.99,6.99,100.00,1032443,28,19916,-68
2022-04-16 02:00:45,7.33,7.33,7.33,100.00,1032427,28,19976,-68
2022-04-16 02:01:16,7.34,7.34,7.34,100.00,1034161,28,19913,-68
2022-04-16 02:01:46,7.42,7.42,7.42,100.00,1032263,28,19910,-69
2022-04-16 02:02:17,7.41,7.41,7.41,100.00,1032486,28,19914,-68
2022-04-16 02:02:47,7.49,7.49,7.49,100.00,1028338,28,19910,-68
2022-04-16 02:03:19,7.44,7.44,7.44,100.00,1028591,28,20021,-68
2022-04-16 02:03:50,7.57,7.57,7.57,100.00,1036407,28,19906,-68
2022-04-16 02:04:20,7.62,7.62,7.62,100.00,1036790,28,19906,-68
2022-04-16 02:04:51,7.63,7.63,7.63,100.00,1040894,28,19905,-68
2022-04-16 02:05:22,7.63,7.63,7.63,100.00,1040886,28,19917,-68
2022-04-16 02:05:53,7.67,7.67,7.67,100.00,1036383,28,20024,-68
2022-04-16 02:06:24,7.76,7.76,7.76,100.00,1036514,28,19971,-68
2022-04-16 02:06:54,7.73,7.73,7.73,100.00,1036475,28,20374,-68
2022-04-16 02:07:25,7.73,7.73,7.73,100.00,1036552,28,19975,-68
2022-04-16 02:07:55,7.72,7.72,7.72,100.00,1040742,28,19913,-68
2022-04-16 02:08:26,7.74,7.74,7.74,100.00,1040855,28,19917,-68
2022-04-16 02:08:56,7.71,7.71,7.71,100.00,1040869,28,19913,-67
2022-04-16 02:09:26,7.79,7.79,7.79,100.00,1040728,28,19995,-68
2022-04-16 02:09:56,7.67,7.67,7.67,100.00,1040863,28,20333,-68
2022-04-16 02:10:27,7.73,7.73,7.73,100.00,1040844,28,20382,-68
2022-04-16 02:10:57,7.75,7.75,7.75,100.00,1040931,28,19909,-68
2022-04-16 02:11:27,7.66,7.66,7.66,100.00,1040846,28,20024,-68
2022-04-16 02:11:58,7.66,7.66,7.66,100.00,1040847,28,20274,-68
2022-04-16 02:12:28,7.47,7.47,7.47,100.00,1040809,28,20322,-68
2022-04-16 02:13:00,7.61,7.61,7.61,100.00,1040940,28,19973,-67
2022-04-16 02:13:31,7.54,7.54,7.54,100.00,1040861,28,19995,-68
2022-04-16 02:14:02,7.32,7.32,7.32,100.00,1040818,28,20445,-67
2022-04-16 02:14:33,7.29,7.29,7.29,100.00,1040833,28,19913,-68
2022-04-16 02:15:04,7.31,7.31,7.31,100.00,1040942,28,19970,-68
2022-04-16 02:15:34,7.21,7.21,7.21,100.00,1040870,28,19901,-67
2022-04-16 02:16:04,7.11,7.11,7.11,100.00,1040819,28,20362,-68
2022-04-16 02:16:35,6.99,6.99,6.99,100.00,1036373,28,20438,-67
2022-04-16 02:17:05,7.05,7.05,7.05,100.00,1036508,28,19909,-67
2022-04-16 02:17:36,6.91,6.91,6.91,100.00,1036463,28,20432,-67
2022-04-16 02:18:06,6.91,6.91,6.91,100.00,1032296,28,20240,-67
2022-04-16 02:18:38,6.87,6.87,6.87,100.00,1036377,28,20371,-67
2022-04-16 02:19:09,6.91,6.91,6.91,100.00,1036460,28,19909,-67
2022-04-16 02:19:41,6.93,6.93,6.93,100.00,1032519,28,19910,-67
2022-04-16 02:20:11,6.93,6.93,6.93,100.00,1036430,28,19918,-68
2022-04-16 02:20:44,6.90,6.90,6.90,100.00,1036303,28,19913,-67
2022-04-16 02:21:16,7.04,7.04,7.04,100.00,1036989,28,19920,-68
2022-04-16 02:21:47,7.11,7.11,7.11,100.00,1040874,28,20378,-67
2022-04-16 02:22:18,7.16,7.16,7.16,100.00,1040755,28,19920,-68
2022-04-16 02:22:48,7.17,7.17,7.17,100.00,1036325,28,20004,-68
2022-04-16 02:23:19,7.03,7.03,7.03,100.00,1036510,28,19913,-67
2022-04-16 02:23:51,7.08,7.08,7.08,100.00,1036402,28,19913,-67
2022-04-16 02:24:22,7.04,7.04,7.04,100.00,1036803,28,19921,-67
2022-04-16 02:24:52,7.18,7.18,7.18,100.00,1040628,28,19913,-67
2022-04-16 02:25:25,7.27,7.27,7.27,100.00,1032415,28,19914,-67
2022-04-16 02:25:56,7.29,7.29,7.29,100.00,1031972,28,20013,-67
2022-04-16 02:26:26,7.24,7.24,7.24,100.00,1031656,28,20476,-67
2022-04-16 02:26:57,7.23,7.23,7.23,100.00,1033084,28,19917,-67
2022-04-16 02:27:27,7.31,7.31,7.31,100.00,1040816,28,19932,-68
2022-04-16 02:27:57,7.28,7.28,7.28,100.00,1040778,28,19989,-68
2022-04-16 02:28:28,7.43,7.43,7.43,100.00,1040756,28,19913,-67
2022-04-16 02:28:59,7.50,7.50,7.50,100.00,1040636,28,19921,-68
2022-04-16 02:29:29,7.54,7.54,7.54,100.00,1040875,28,19913,-68
2022-04-16 02:30:01,7.50,7.50,7.50,100.00,1040708,28,20294,-68
2022-04-16 02:30:31,7.42,7.42,7.42,100.00,1040845,28,19954,-68
2022-04-16 02:31:02,7.40,7.40,7.40,100.00,1040694,28,19916,-68
2022-04-16 02:31:33,7.51,7.51,7.51,100.00,1040774,28,20016,-68
2022-04-16 02:32:05,7.48,7.48,7.48,100.00,1040741,28,19913,-68
2022-04-16 02:32:36,7.44,7.44,7.44,100.00,1036323,28,20363,-68
2022-04-16 02:33:06,7.45,7.45,7.45,100.00,1036137,28,19913,-68
2022-04-16 02:33:37,7.38,7.38,7.38,100.00,1036029,28,20115,-68
2022-04-16 02:34:10,7.40,7.40,7.40,100.00,1036658,28,20287,-68
2022-04-16 02:34:41,7.38,7.38,7.38,100.00,1036311,28,19987,-68
2022-04-16 02:35:13,7.25,7.25,7.25,100.00,1036201,28,20437,-67
2022-04-16 02:35:43,7.17,7.17,7.17,100.00,1036366,28,19913,-68
2022-04-16 02:36:13,7.11,7.11,7.11,100.00,1036591,28,20411,-68
2022-04-16 02:36:44,6.99,6.99,6.99,100.00,1040757,28,20405,-68
2022-04-16 02:37:14,6.98,6.98,6.98,100.00,1040566,28,20355,-68
2022-04-16 02:37:44,7.00,7.00,7.00,100.00,1040760,28,20421,-68
2022-04-16 02:38:15,6.82,6.82,6.82,100.00,1040675,28,20364,-68
2022-04-16 02:38:46,6.70,6.70,6.70,100.00,1036306,28,19918,-68
2022-04-16 02:39:17,6.69,6.69,6.69,100.00,1036171,28,19913,-68
2022-04-16 02:39:47,6.63,6.63,6.63,100.00,1036344,28,20371,-68
2022-04-16 02:40:17,6.61,6.61,6.61,100.00,1036507,28,19913,-68
2022-04-16 02:40:48,6.61,6.61,6.61,100.00,1040735,28,19940,-68
2022-04-16 02:41:19,6.52,6.52,6.52,100.00,1040637,28,19913,-68
2022-04-16 02:41:49,6.51,6.51,6.51,100.00,1040753,28,19953,-68
2022-04-16 02:42:19,6.47,6.47,6.47,100.00,1040695,28,19909,-69
2022-04-16 02:42:50,6.53,6.53,6.53,100.00,1036199,28,19952,-68
2022-04-16 02:43:20,6.54,6.54,6.54,100.00,1036259,28,20012,-69
2022-04-16 02:43:50,6.53,6.53,6.53,100.00,1032060,28,19905,-69
2022-04-16 02:44:39,6.47,6.47,6.47,100.00,1024002,29,20013,-69
2022-04-16 02:45:29,6.47,6.47,6.47,100.00,1028230,28,20446,-69
2022-04-16 02:46:18,6.42,6.42,6.42,100.00,1034146,28,19970,-69
2022-04-16 02:47:06,6.53,6.53,6.53,100.00,1040719,28,20275,-68
2022-04-16 02:47:37,6.53,6.53,6.53,100.00,1035974,28,20123,-68
2022-04-16 02:48:07,6.50,6.50,6.50,100.00,1036316,28,20425,-68
2022-04-16 02:48:37,6.51,6.51,6.51,100.00,1036251,28,19914,-69
2022-04-16 02:49:08,6.55,6.55,6.55,100.00,1032253,28,19933,-69
2022-04-16 02:49:39,6.58,6.58,6.58,100.00,1036062,28,19952,-69
2022-04-16 02:50:10,6.56,6.56,6.56,100.00,1036337,28,19917,-68
2022-04-16 02:50:40,6.49,6.49,6.49,100.00,1036480,28,19948,-68
2022-04-16 02:51:12,6.43,6.43,6.43,100.00,1040712,28,19917,-69
2022-04-16 02:51:43,6.42,6.42,6.42,100.00,1036137,28,19957,-69
2022-04-16 02:52:13,6.34,6.34,6.34,100.00,1036294,28,19951,-69
2022-04-16 02:52:46,6.31,6.31,6.31,100.00,1031708,28,19972,-69
2022-04-16 02:53:16,6.29,6.29,6.29,100.00,1032869,28,19922,-69
2022-04-16 02:53:46,6.39,6.39,6.39,100.00,1036176,28,20048,-68
2022-04-16 02:54:17,6.44,6.44,6.44,100.00,1036572,28,19961,-68
2022-04-16 02:54:47,6.42,6.42,6.42,100.00,1040670,28,20334,-68
2022-04-16 02:55:17,6.37,6.37,6.37,100.00,1040627,28,20271,-68
2022-04-16 02:55:48,6.39,6.39,6.39,100.00,1036137,28,19929,-68
2022-04-16 02:56:18,6.37,6.37,6.37,100.00,1036103,28,19917,-68
2022-04-16 02:56:49,6.36,6.36,6.36,100.00,1036285,28,19990,-68
2022-04-16 02:57:19,6.32,6.32,6.32,100.00,1036231,28,19953,-69
2022-04-16 02:57:49,6.32,6.32,6.32,100.00,1040626,28,19913,-68
2022-04-16 02:58:20,6.28,6.28,6.28,100.00,1040590,28,19928,-69
2022-04-16 02:58:51,6.26,6.26,6.26,100.00,1040719,28,19917,-68
2022-04-16 02:59:21,6.29,6.29,6.29,100.00,1040636,28,20224,-68
2022-04-16 02:59:52,6.28,6.28,6.28,100.00,1040663,28,19935,-69
2022-04-16 03:00:22,6.29,6.29,6.29,100.00,1040529,28,20358,-69
2022-04-16 03:00:54,6.29,6.29,6.29,100.00,1040658,28,19909,-68
2022-04-16 03:01:24,6.23,6.23,6.23,100.00,1040711,28,20023,-68
2022-04-16 03:01:55,6.26,6.26,6.26,100.00,1040589,28,19931,-68
2022-04-16 03:02:25,6.25,6.25,6.25,100.00,1040618,28,20330,-68
2022-04-16 03:02:56,6.16,6.16,6.16,100.00,1040397,28,19960,-69
2022-04-16 03:03:26,6.11,6.11,6.11,100.00,1036173,28,20390,-68
2022-04-16 03:03:56,6.16,6.16,6.16,100.00,1036281,28,19918,-68
2022-04-16 03:04:27,6.16,6.16,6.16,100.00,1036230,28,19921,-69
2022-04-16 03:05:00,6.13,6.13,6.13,100.00,1036307,28,19914,-69
2022-04-16 03:05:30,6.00,6.00,6.00,100.00,1040707,28,20267,-68
2022-04-16 03:06:01,5.98,5.98,5.98,100.00,1040683,28,19916,-68
2022-04-16 03:06:31,5.95,5.95,5.95,100.00,1040675,28,19941,-68
2022-04-16 03:07:02,5.97,5.97,5.97,100.00,1040646,28,19913,-69
2022-04-16 03:07:32,6.00,6.00,6.00,100.00,1040733,28,19932,-69
2022-04-16 03:08:06,5.97,5.97,5.97,100.00,1040597,28,19937,-69
2022-04-16 03:08:36,5.96,5.96,5.96,100.00,1040605,28,19912,-69
2022-04-16 03:09:06,5.96,5.96,5.96,100.00,1040672,28,19914,-69
2022-04-16 03:09:37,5.88,5.88,5.88,100.00,1040667,28,19914,-68
2022-04-16 03:10:10,5.90,5.90,5.90,100.00,1040688,28,19967,-68
2022-04-16 03:10:41,5.86,5.86,5.86,100.00,1040527,28,19996,-68
2022-04-16 03:11:11,5.83,5.83,5.83,100.00,1040696,28,19993,-69
2022-04-16 03:11:43,5.78,5.78,5.78,100.00,1040617,28,20385,-68
2022-04-16 03:12:13,5.83,5.83,5.83,100.00,1040638,28,19916,-69
2022-04-16 03:12:47,5.79,5.79,5.79,100.00,1040466,28,19909,-69
2022-04-16 03:13:18,5.79,5.79,5.79,100.00,1036106,28,19916,-69
2022-04-16 03:13:48,5.73,5.73,5.73,100.00,1036078,28,19936,-69
2022-04-16 03:14:37,5.84,5.84,5.84,100.00,1032216,28,20336,-69
2022-04-16 03:15:27,5.92,5.92,5.92,100.00,1034920,28,19922,-68
2022-04-16 03:16:16,5.93,5.93,5.93,100.00,1037253,28,19914,-68
2022-04-16 03:17:06,5.89,5.89,5.89,100.00,1040529,28,19921,-68
2022-04-16 03:17:36,5.72,5.72,5.72,100.00,1040680,28,19968,-68
2022-04-16 03:18:10,5.77,5.77,5.77,100.00,1040528,28,19923,-68
2022-04-16 03:18:40,5.86,5.86,5.86,100.00,1040533,28,20294,-69
2022-04-16 03:19:10,5.85,5.85,5.85,100.00,1040623,28,19920,-69
2022-04-16 03:19:41,5.90,5.90,5.90,100.00,1040571,28,19917,-69
2022-04-16 03:20:12,5.93,5.93,5.93,100.00,1040612,28,20019,-69
2022-04-16 03:20:44,5.96,5.96,5.96,100.00,1040555,28,19993,-68
2022-04-16 03:21:14,5.98,5.98,5.98,100.00,1040559,28,19913,-68
2022-04-16 03:21:44,6.01,6.01,6.01,100.00,1040653,28,19925,-68
2022-04-16 03:22:15,6.01,6.01,6.01,100.00,1040580,28,19970,-69
2022-04-16 03:22:45,5.99,5.99,5.99,100.00,1040638,28,20434,-68
2022-04-16 03:23:16,6.01,6.01,6.01,100.00,1040610,28,20355,-68
2022-04-16 03:23:47,6.07,6.07,6.07,100.00,1040638,28,19932,-68
2022-04-16 03:24:18,6.07,6.07,6.07,100.00,1040316,28,20504,-69
2022-04-16 03:24:48,6.05,6.05,6.05,100.00,1036042,28,20016,-68
2022-04-16 03:25:19,6.02,6.02,6.02,100.00,1036045,28,19914,-69
2022-04-16 03:25:49,5.98,5.98,5.98,100.00,1036227,28,19917,-69
2022-04-16 03:26:19,5.91,5.91,5.91,100.00,1036267,28,19917,-69
2022-04-16 03:26:50,5.86,5.86,5.86,100.00,1040274,28,20295,-69
2022-04-16 03:27:20,5.87,5.87,5.87,100.00,1040469,28,20278,-69
2022-04-16 03:27:50,5.77,5.77,5.77,100.00,1040618,28,19972,-69
2022-04-16 03:28:21,5.74,5.74,5.74,100.00,1040652,28,20004,-69
2022-04-16 03:28:51,5.72,5.72,5.72,100.00,1040276,28,19921,-69
2022-04-16 03:29:21,5.66,5.66,5.66,100.00,1040192,28,19921,-68
2022-04-16 03:29:52,5.68,5.68,5.68,100.00,1040408,28,19936,-68
2022-04-16 03:30:23,5.71,5.71,5.71,100.00,1040311,28,20390,-68
2022-04-16 03:30:53,5.79,5.79,5.79,100.00,1040613,28,20023,-68
2022-04-16 03:31:24,5.83,5.83,5.83,100.00,1040334,28,19944,-69
2022-04-16 03:31:54,5.78,5.78,5.78,100.00,1036098,28,20095,-69
2022-04-16 03:32:25,5.69,5.69,5.69,100.00,1036084,28,19913,-69
2022-04-16 03:32:55,5.66,5.66,5.66,100.00,1036244,28,19917,-69
2022-04-16 03:33:25,5.65,5.65,5.65,100.00,1035915,28,19917,-69
2022-04-16 03:33:56,5.64,5.64,5.64,100.00,1036134,28,19917,-69
2022-04-16 03:34:27,5.63,5.63,5.63,100.00,1036007,28,20347,-69
2022-04-16 03:34:57,5.64,5.64,5.64,100.00,1036176,28,19929,-68
2022-04-16 03:35:28,5.66,5.66,5.66,100.00,1040390,28,19924,-69
2022-04-16 03:35:58,5.62,5.62,5.62,100.00,1040587,28,19924,-69
2022-04-16 03:36:30,5.57,5.57,5.57,100.00,1040112,28,20028,-69
2022-04-16 03:37:00,5.55,5.55,5.55,100.00,1040296,28,19909,-69
2022-04-16 03:37:31,5.53,5.53,5.53,100.00,1039819,28,19917,-69
2022-04-16 03:38:01,5.53,5.53,5.53,100.00,1040367,28,20054,-69
2022-04-16 03:38:32,5.47,5.47,5.47,100.00,1040597,28,19910,-69
2022-04-16 03:39:02,5.49,5.49,5.49,100.00,1036073,28,20294,-69
2022-04-16 03:39:33,5.52,5.52,5.52,100.00,1036070,28,20027,-69
2022-04-16 03:40:03,5.48,5.48,5.48,100.00,1036159,28,19917,-69
2022-04-16 03:40:34,5.44,5.44,5.44,100.00,1036275,28,19910,-69
2022-04-16 03:41:05,5.42,5.42,5.42,100.00,1040176,28,19921,-68
2022-04-16 03:41:36,5.42,5.42,5.42,100.00,1040025,28,20307,-69
2022-04-16 03:42:06,5.45,5.45,5.45,100.00,1036091,28,19921,-68
2022-04-16 03:42:45,5.49,5.49,5.49,100.00,1036112,28,19917,-68
2022-04-16 03:43:17,5.59,5.59,5.59,100.00,1036126,28,19951,-69
2022-04-16 03:43:48,5.59,5.59,5.59,100.00,1037536,28,20360,-68
2022-04-16 03:44:18,5.63,5.63,5.63,100.00,1040509,28,19975,-68
2022-04-16 03:44:49,5.63,5.63,5.63,100.00,1040402,28,19917,-68
2022-04-16 03:45:20,5.63,5.63,5.63,100.00,1035710,28,19921,-68
2022-04-16 03:45:51,5.61,5.61,5.61,100.00,1035960,28,20371,-68
2022-04-16 03:46:22,5.66,5.66,5.66,100.00,1036177,28,19914,-68
2022-04-16 03:46:53,5.71,5.71,5.71,100.00,1036412,28,20355,-69
2022-04-16 03:47:23,5.60,5.60,5.60,100.00,1040070,28,19924,-69
2022-04-16 03:47:54,5.61,5.61,5.61,100.00,1035931,28,20105,-68
2022-04-16 03:48:24,5.68,5.68,5.68,100.00,1036007,28,19925,-69
2022-04-16 03:48:55,5.72,5.72,5.72,100.00,1036149,28,19912,-68
2022-04-16 03:49:25,5.72,5.72,5.72,100.00,1036186,28,19927,-69
2022-04-16 03:49:55,5.70,5.70,5.70,100.00,1040051,28,19909,-68
2022-04-16 03:50:26,5.66,5.66,5.66,100.00,1040443,28,19963,-68
2022-04-16 03:50:56,5.62,5.62,5.62,100.00,1040471,28,20441,-68
2022-04-16 03:51:27,5.64,5.64,5.64,100.00,1040461,28,19921,-69
2022-04-16 03:51:57,5.57,5.57,5.57,100.00,1040414,28,20177,-68
2022-04-16 03:52:27,5.59,5.59,5.59,100.00,1040486,28,20015,-69
2022-04-16 03:52:58,5.62,5.62,5.62,100.00,1039999,28,19909,-70
2022-04-16 03:53:29,5.65,5.65,5.65,100.00,1040155,28,19939,-68
2022-04-16 03:54:19,5.61,5.61,5.61,100.00,1035910,28,19912,-69
2022-04-16 03:55:08,5.59,5.59,5.59,100.00,1036129,28,20356,-69
2022-04-16 03:55:57,5.61,5.61,5.61,100.00,1036860,28,20028,-69
2022-04-16 03:56:46,5.64,5.64,5.64,100.00,1039958,28,20272,-69
2022-04-16 03:57:35,5.59,5.59,5.59,100.00,1040460,28,20363,-69
2022-04-16 03:58:25,5.52,5.52,5.52,100.00,1040378,28,20418,-69
2022-04-16 03:59:13,5.46,5.46,5.46,100.00,1040432,28,19949,-69
2022-04-16 03:59:59,5.53,5.53,5.53,100.00,1040273,28,19917,-69
2022-04-16 04:00:30,5.61,5.61,5.61,100.00,1040382,28,19920,-69
2022-04-16 04:01:00,5.62,5.62,5.62,100.00,1040464,28,20016,-69
2022-04-16 04:01:31,5.57,5.57,5.57,100.00,1040438,28,19914,-69
2022-04-16 04:02:01,5.63,5.63,5.63,100.00,1040362,28,20390,-69
2022-04-16 04:02:33,5.68,5.68,5.68,100.00,1040266,28,19913,-69
2022-04-16 04:03:03,5.72,5.72,5.72,100.00,1040471,28,20084,-69
2022-04-16 04:03:33,5.67,5.67,5.67,100.00,1036048,28,19921,-69
2022-04-16 04:04:04,5.65,5.65,5.65,100.00,1031940,28,20462,-68
2022-04-16 04:04:34,5.68,5.68,5.68,100.00,1031780,28,19964,-69
2022-04-16 04:05:06,5.63,5.63,5.63,100.00,1031959,28,19914,-69
2022-04-16 04:05:37,5.57,5.57,5.57,100.00,1035938,28,20012,-69
2022-04-16 04:06:08,5.56,5.56,5.56,100.00,1035820,28,19962,-69
2022-04-16 04:06:38,5.60,5.60,5.60,100.00,1035816,28,19917,-69
2022-04-16 04:07:10,5.65,5.65,5.65,100.00,1036191,28,19997,-69
2022-04-16 04:07:40,5.69,5.69,5.69,100.00,1040522,28,19909,-69
2022-04-16 04:08:11,5.72,5.72,5.72,100.00,1040372,28,19970,-69
2022-04-16 04:08:41,5.70,5.70,5.70,100.00,1040380,28,19917,-68
2022-04-16 04:09:12,5.67,5.67,5.67,100.00,1035842,28,20362,-69
2022-04-16 04:09:42,5.73,5.73,5.73,100.00,1036077,28,19977,-69
2022-04-16 04:10:13,5.72,5.72,5.72,100.00,1035873,28,19914,-69
2022-04-16 04:10:44,5.72,5.72,5.72,100.00,1036055,28,19917,-69
2022-04-16 04:11:14,5.66,5.66,5.66,100.00,1040381,28,19916,-69
2022-04-16 04:11:45,5.67,5.67,5.67,100.00,1040560,28,19963,-69
2022-04-16 04:12:15,5.70,5.70,5.70,100.00,1040425,28,20278,-69
2022-04-16 04:12:45,5.69,5.69,5.69,100.00,1035856,28,19928,-69
2022-04-16 04:13:16,5.71,5.71,5.71,100.00,1036069,28,19914,-68
2022-04-16 04:13:46,5.66,5.66,5.66,100.00,1036098,28,19953,-68
2022-04-16 04:14:16,5.71,5.71,5.71,100.00,1035940,28,19914,-68
2022-04-16 04:14:47,5.70,5.70,5.70,100.00,1035902,28,19921,-69
2022-04-16 04:15:17,5.66,5.66,5.66,100.00,1035907,28,20005,-69
2022-04-16 04:15:48,5.60,5.60,5.60,100.00,1036209,28,19929,-69
2022-04-16 04:16:19,5.66,5.66,5.66,100.00,1036038,28,19924,-68
2022-04-16 04:16:49,5.66,5.66,5.66,100.00,1031716,28,19913,-69
2022-04-16 04:17:20,5.72,5.72,5.72,100.00,1032261,28,19924,-68
2022-04-16 04:17:51,5.69,5.69,5.69,100.00,1032358,28,20012,-70
2022-04-16 04:18:23,5.72,5.72,5.72,100.00,1032500,28,20419,-69
2022-04-16 04:18:54,5.67,5.67,5.67,100.00,1036439,28,19913,-69
2022-04-16 04:19:24,5.67,5.67,5.67,100.00,1036839,28,19989,-69
2022-04-16 04:19:54,5.76,5.76,5.76,100.00,1040704,28,19936,-68
2022-04-16 04:20:25,5.75,5.75,5.75,100.00,1040442,28,20362,-69
2022-04-16 04:20:56,5.84,5.84,5.84,100.00,1040377,28,19917,-68
2022-04-16 04:21:27,5.83,5.83,5.83,100.00,1040217,28,19990,-69
2022-04-16 04:21:57,5.89,5.89,5.89,100.00,1040422,28,20008,-69
2022-04-16 04:22:27,5.93,5.93,5.93,100.00,1036032,28,19981,-69
2022-04-16 04:22:58,5.89,5.89,5.89,100.00,1036068,28,20379,-69
2022-04-16 04:23:28,5.79,5.79,5.79,100.00,1031689,28,19942,-69
2022-04-16 04:23:59,5.80,5.80,5.80,100.00,1032202,28,20371,-69
2022-04-16 04:24:30,5.84,5.84,5.84,100.00,1036002,28,19942,-69
2022-04-16 04:25:00,5.82,5.82,5.82,100.00,1036206,28,19916,-69
2022-04-16 04:25:30,5.77,5.77,5.77,100.00,1035771,28,19917,-69
2022-04-16 04:26:01,5.86,5.86,5.86,100.00,1036055,28,19936,-69
2022-04-16 04:26:31,5.88,5.88,5.88,100.00,1031871,28,19913,-69
2022-04-16 04:27:02,5.94,5.94,5.94,100.00,1032081,28,19980,-69
2022-04-16 04:27:32,5.92,5.92,5.92,100.00,1031412,28,19921,-69
2022-04-16 04:28:02,5.97,5.97,5.97,100.00,1027769,28,20001,-69
2022-04-16 04:28:33,5.96,5.96,5.96,100.00,1031887,28,19922,-69
2022-04-16 04:29:03,5.96,5.96,5.96,100.00,1027733,28,19914,-68
2022-04-16 04:29:33,6.04,6.04,6.04,100.00,1031824,28,19914,-68
2022-04-16 04:30:04,5.97,5.97,5.97,100.00,1035846,28,19961,-70
2022-04-16 04:30:34,5.90,5.90,5.90,100.00,1036131,28,19989,-69
2022-04-16 04:31:05,5.85,5.85,5.85,100.00,1035835,28,19918,-69
2022-04-16 04:31:35,5.85,5.85,5.85,100.00,1035903,28,20390,-69
2022-04-16 04:32:06,5.80,5.80,5.80,100.00,1035852,28,19917,-69
2022-04-16 04:32:36,5.78,5.78,5.78,100.00,1031937,28,19917,-69
2022-04-16 04:33:06,5.89,5.89,5.89,100.00,1035890,28,19919,-69
2022-04-16 04:33:37,5.91,5.91,5.91,100.00,1035849,28,20422,-69
2022-04-16 04:34:07,5.87,5.87,5.87,100.00,1035793,28,19922,-69
2022-04-16 04:34:37,5.83,5.83,5.83,100.00,1040125,28,19913,-69
2022-04-16 04:35:08,5.76,5.76,5.76,100.00,1040001,28,19970,-69
2022-04-16 04:35:38,5.71,5.71,5.71,100.00,1039991,28,20367,-69
2022-04-16 04:36:08,5.69,5.69,5.69,100.00,1040226,28,19989,-69
2022-04-16 04:36:39,5.71,5.71,5.71,100.00,1040380,28,19924,-69
2022-04-16 04:37:09,5.69,5.69,5.69,100.00,1040322,28,19917,-69
2022-04-16 04:37:39,5.65,5.65,5.65,100.00,1040270,28,19913,-69
2022-04-16 04:38:10,5.62,5.62,5.62,100.00,1035488,28,19929,-69
2022-04-16 04:38:40,5.67,5.67,5.67,100.00,1035969,28,19921,-69
2022-04-16 04:39:11,5.73,5.73,5.73,100.00,1035898,28,20462,-69
2022-04-16 04:39:41,5.73,5.73,5.73,100.00,1035945,28,20677,-69
2022-04-16 04:40:11,5.73,5.73,5.73,100.00,1040236,28,20422,-69
2022-04-16 04:40:42,5.70,5.70,5.70,100.00,1036003,28,19979,-69
2022-04-16 04:41:12,5.69,5.69,5.69,100.00,1035944,28,20391,-69
2022-04-16 04:41:46,5.74,5.74,5.74,100.00,1031856,28,19913,-69
2022-04-16 04:42:22,5.67,5.67,5.67,100.00,1032218,28,19959,-69
2022-04-16 04:42:52,5.64,5.64,5.64,100.00,1036087,28,19914,-69
2022-04-16 04:43:22,5.67,5.67,5.67,100.00,1037294,28,19914,-69
2022-04-16 04:43:53,5.60,5.60,5.60,100.00,1040356,28,20011,-69
2022-04-16 04:44:23,5.63,5.63,5.63,100.00,1040096,28,19913,-69
2022-04-16 04:44:53,5.66,5.66,5.66,100.00,1040432,28,19917,-69
2022-04-16 04:45:24,5.65,5.65,5.65,100.00,1040216,28,19924,-69
2022-04-16 04:45:54,5.78,5.78,5.78,100.00,1040383,28,19919,-69
2022-04-16 04:46:24,5.78,5.78,5.78,100.00,1040266,28,19913,-69
2022-04-16 04:46:55,5.77,5.77,5.77,100.00,1040547,28,19913,-69
2022-04-16 04:47:25,5.72,5.72,5.72,100.00,1040219,28,19913,-69
2022-04-16 04:47:55,5.71,5.71,5.71,100.00,1040403,28,19913,-69
2022-04-16 04:48:26,5.72,5.72,5.72,100.00,1040103,28,20350,-69
2022-04-16 04:48:56,5.68,5.68,5.68,100.00,1039116,28,20370,-69
2022-04-16 04:49:27,5.73,5.73,5.73,100.00,1039964,28,20362,-69
2022-04-16 04:49:57,5.75,5.75,5.75,100.00,1040462,28,19982,-69
2022-04-16 04:50:27,5.78,5.78,5.78,100.00,1035849,28,19939,-68
2022-04-16 04:50:58,5.77,5.77,5.77,100.00,1036132,28,19913,-68
2022-04-16 04:51:28,5.75,5.75,5.75,100.00,1036013,28,19917,-68
2022-04-16 04:51:58,5.72,5.72,5.72,100.00,1036132,28,20305,-68
2022-04-16 04:52:30,5.81,5.81,5.81,100.00,1040287,28,19913,-68
2022-04-16 04:53:00,5.82,5.82,5.82,100.00,1040455,28,19923,-68
2022-04-16 04:53:31,5.90,5.90,5.90,100.00,1040359,28,19919,-69
2022-04-16 04:54:04,5.88,5.88,5.88,100.00,1040536,28,19956,-68
2022-04-16 04:54:34,5.90,5.90,5.90,100.00,1035849,28,20033,-68
2022-04-16 04:55:11,5.89,5.89,5.89,100.00,1036130,28,20041,-68
2022-04-16 04:55:41,5.94,5.94,5.94,100.00,1036076,28,19913,-68
2022-04-16 04:56:11,5.94,5.94,5.94,100.00,1037098,28,20386,-68
2022-04-16 04:56:42,5.95,5.95,5.95,100.00,1035834,28,19960,-68
2022-04-16 04:57:12,5.96,5.96,5.96,100.00,1032014,28,20035,-68
2022-04-16 04:57:42,5.85,5.85,5.85,100.00,1031923,28,19921,-69
2022-04-16 04:58:13,5.81,5.81,5.81,100.00,1032130,28,19922,-68
2022-04-16 04:58:43,5.83,5.83,5.83,100.00,1035912,28,19989,-68
2022-04-16 04:59:13,5.90,5.90,5.90,100.00,1039892,28,19923,-68
2022-04-16 04:59:44,5.93,5.93,5.93,100.00,1040152,28,19913,-68
2022-04-16 05:00:14,5.96,5.96,5.96,100.00,1040209,28,19917,-68
2022-04-16 05:00:45,6.01,6.01,6.01,100.00,1040335,28,19909,-68
2022-04-16 05:01:15,5.97,5.97,5.97,100.00,1040443,28,19919,-68
2022-04-16 05:01:45,5.85,5.85,5.85,100.00,1031917,28,19918,-68
2022-04-16 05:02:16,5.89,5.89,5.89,100.00,1031897,28,19983,-68
2022-04-16 05:02:47,5.89,5.89,5.89,100.00,1031912,28,19944,-68
2022-04-16 05:03:17,5.79,5.79,5.79,100.00,1032083,28,20008,-68
2022-04-16 05:03:48,5.75,5.75,5.75,100.00,1036233,28,19928,-66
2022-04-16 05:04:18,5.78,5.78,5.78,100.00,1040366,28,19913,-66
2022-04-16 05:04:48,5.76,5.76,5.76,100.00,1035862,28,19922,-66
2022-04-16 05:05:19,5.73,5.73,5.73,100.00,1031883,28,19913,-68
2022-04-16 05:05:49,5.73,5.73,5.73,100.00,1032056,28,19918,-68
2022-04-16 05:06:19,5.85,5.85,5.85,100.00,1031927,28,19921,-68
2022-04-16 05:06:50,5.85,5.85,5.85,100.00,1036043,28,19980,-68
2022-04-16 05:07:20,5.90,5.90,5.90,100.00,1040394,28,19913,-68
2022-04-16 05:07:51,5.89,5.89,5.89,100.00,1036070,28,19917,-68
2022-04-16 05:08:21,5.95,5.95,5.95,100.00,1031919,28,19917,-68
2022-04-16 05:08:52,5.87,5.87,5.87,100.00,1031972,28,20406,-68
2022-04-16 05:09:22,5.86,5.86,5.86,100.00,1031923,28,19913,-68
2022-04-16 05:09:52,5.84,5.84,5.84,100.00,1035760,28,19929,-68
2022-04-16 05:10:23,5.77,5.77,5.77,100.00,1040438,28,19920,-68
2022-04-16 05:10:53,5.83,5.83,5.83,100.00,1040483,28,19940,-68
2022-04-16 05:11:23,5.91,5.91,5.91,100.00,1040204,28,19921,-68
2022-04-16 05:11:54,5.90,5.90,5.90,100.00,1040473,28,19917,-68
2022-04-16 05:12:24,6.01,6.01,6.01,100.00,1040422,28,19978,-69
2022-04-16 05:12:57,6.03,6.03,6.03,100.00,1040431,28,20011,-69
2022-04-16 05:13:28,6.09,6.09,6.09,100.00,1040266,28,19978,-69
2022-04-16 05:13:58,6.10,6.10,6.10,100.00,1036082,28,19925,-68
2022-04-16 05:14:28,6.10,6.10,6.10,100.00,1036038,28,19913,-68
2022-04-16 05:14:59,6.09,6.09,6.09,100.00,1036048,28,20015,-68
2022-04-16 05:15:29,6.02,6.02,6.02,100.00,1035905,28,19917,-68
2022-04-16 05:15:59,6.00,6.00,6.00,100.00,1040452,28,19913,-68
2022-04-16 05:16:30,5.97,5.97,5.97,100.00,1040317,28,19913,-68
2022-04-16 05:17:00,5.91,5.91,5.91,100.00,1040429,28,19913,-68
2022-04-16 05:17:31,5.94,5.94,5.94,100.00,1040251,28,19910,-68
2022-04-16 05:18:01,5.90,5.90,5.90,100.00,1036062,28,19910,-68
2022-04-16 05:18:31,5.94,5.94,5.94,100.00,1035916,28,20263,-68
2022-04-16 05:19:02,5.93,5.93,5.93,100.00,1036073,28,20000,-69
2022-04-16 05:19:32,5.97,5.97,5.97,100.00,1036012,28,19941,-68
2022-04-16 05:20:04,5.98,5.98,5.98,100.00,1040414,28,19923,-68
2022-04-16 05:20:34,6.08,6.08,6.08,100.00,1035627,28,19913,-68
2022-04-16 05:21:05,6.15,6.15,6.15,100.00,1035950,28,19913,-68
2022-04-16 05:21:35,6.18,6.18,6.18,100.00,1031859,28,19917,-66
2022-04-16 05:22:05,6.20,6.20,6.20,100.00,1032128,28,19918,-66
2022-04-16 05:22:36,6.21,6.21,6.21,100.00,1035940,28,19910,-70
2022-04-16 05:23:06,6.19,6.19,6.19,100.00,1035874,28,19933,-67
2022-04-16 05:23:39,6.13,6.13,6.13,100.00,1039860,28,19920,-67
2022-04-16 05:24:10,6.10,6.10,6.10,100.00,1039879,28,19918,-67
2022-04-16 05:24:40,6.11,6.11,6.11,100.00,1039998,28,19910,-67
2022-04-16 05:25:10,6.18,6.18,6.18,100.00,1040137,28,20315,-67
2022-04-16 05:25:41,6.19,6.19,6.19,100.00,1035902,28,20298,-68
2022-04-16 05:26:11,6.16,6.16,6.16,100.00,1035976,28,20016,-67
2022-04-16 05:26:41,6.15,6.15,6.15,100.00,1031924,28,19916,-67
2022-04-16 05:27:12,6.20,6.20,6.20,100.00,1031962,28,19922,-67
2022-04-16 05:27:42,6.20,6.20,6.20,100.00,1035886,28,19917,-67
2022-04-16 05:28:12,6.14,6.14,6.14,100.00,1035994,28,19968,-67
2022-04-16 05:28:43,6.14,6.14,6.14,100.00,1040413,28,19955,-67
2022-04-16 05:29:15,6.14,6.14,6.14,100.00,1040224,28,19921,-66
2022-04-16 05:30:05,6.11,6.11,6.11,100.00,1040411,28,20358,-66
2022-04-16 05:30:44,6.24,6.24,6.24,100.00,1040363,28,20330,-67
2022-04-16 05:31:15,6.29,6.29,6.29,100.00,1039308,28,20362,-67
2022-04-16 05:31:45,6.29,6.29,6.29,100.00,1040210,28,19909,-67
2022-04-16 05:32:16,6.28,6.28,6.28,100.00,1040159,28,19909,-67
2022-04-16 05:32:47,6.30,6.30,6.30,100.00,1040343,28,19913,-67
2022-04-16 05:33:36,6.32,6.32,6.32,100.00,1040264,28,19913,-67
2022-04-16 05:34:18,6.35,6.35,6.35,100.00,1040129,28,19909,-67
2022-04-16 05:34:49,6.41,6.41,6.41,100.00,1035949,28,19921,-67
2022-04-16 05:35:19,6.49,6.49,6.49,100.00,1035878,28,19949,-67
2022-04-16 05:35:50,6.44,6.44,6.44,100.00,1036078,28,19920,-67
2022-04-16 05:36:20,6.39,6.39,6.39,100.00,1037489,28,19905,-67
2022-04-16 05:36:50,6.35,6.35,6.35,100.00,1040344,28,19913,-67
2022-04-16 05:37:21,6.29,6.29,6.29,100.00,1040268,28,19909,-67
2022-04-16 05:37:51,6.34,6.34,6.34,100.00,1040328,28,20026,-67
2022-04-16 05:38:21,6.44,6.44,6.44,100.00,1040174,28,20028,-67
2022-04-16 05:38:51,6.44,6.44,6.44,100.00,1040436,28,19921,-67
2022-04-16 05:39:22,6.44,6.44,6.44,100.00,1040313,28,19909,-67
2022-04-16 05:39:52,6.49,6.49,6.49,100.00,1040336,28,20436,-67
2022-04-16 05:40:22,6.56,6.56,6.56,100.00,1040216,28,19909,-67
2022-04-16 05:40:53,6.62,6.62,6.62,100.00,1035969,28,19920,-67
2022-04-16 05:41:23,6.61,6.61,6.61,100.00,1035586,28,19913,-67
2022-04-16 05:41:53,6.60,6.60,6.60,100.00,1035947,28,19972,-67
2022-04-16 05:42:24,6.61,6.61,6.61,100.00,1035825,28,19920,-67
2022-04-16 05:42:54,6.64,6.64,6.64,100.00,1040305,28,19944,-67
2022-04-16 05:43:24,6.62,6.62,6.62,100.00,1040316,28,19909,-68
2022-04-16 05:43:55,6.59,6.59,6.59,100.00,1040357,28,19920,-68
2022-04-16 05:44:25,6.54,6.54,6.54,100.00,1035738,28,20000,-68
2022-04-16 05:44:59,6.58,6.58,6.58,100.00,1035931,28,19913,-68
2022-04-16 05:45:29,6.58,6.58,6.58,100.00,1031900,28,19920,-68
2022-04-16 05:46:00,6.54,6.54,6.54,100.00,1032298,28,19914,-69
2022-04-16 05:46:30,6.53,6.53,6.53,100.00,1035797,28,19980,-68
2022-04-16 05:47:00,6.49,6.49,6.49,100.00,1035930,28,19914,-68
2022-04-16 05:47:31,6.52,6.52,6.52,100.00,1040078,28,19920,-68
2022-04-16 05:48:01,6.50,6.50,6.50,100.00,1040202,28,19921,-68
2022-04-16 05:48:31,6.57,6.57,6.57,100.00,1040162,28,19913,-68
2022-04-16 05:49:02,6.58,6.58,6.58,100.00,1040317,28,19917,-68
2022-04-16 05:49:32,6.53,6.53,6.53,100.00,1035970,28,19921,-68
2022-04-16 05:50:02,6.52,6.52,6.52,100.00,1035800,28,19937,-69
2022-04-16 05:50:33,6.46,6.46,6.46,100.00,1035983,28,19979,-68
2022-04-16 05:51:03,6.45,6.45,6.45,100.00,1031740,28,19917,-68
2022-04-16 05:51:33,6.50,6.50,6.50,100.00,1036000,28,19910,-68
2022-04-16 05:52:04,6.59,6.59,6.59,100.00,1035599,28,19905,-68
2022-04-16 05:52:34,6.64,6.64,6.64,100.00,1031907,28,20287,-68
2022-04-16 05:53:08,6.61,6.61,6.61,100.00,1031642,28,19961,-69
2022-04-16 05:53:38,6.55,6.55,6.55,100.00,1031978,28,20330,-68
2022-04-16 05:54:09,6.53,6.53,6.53,100.00,1028269,28,19926,-68
2022-04-16 05:54:39,6.57,6.57,6.57,100.00,1031985,28,19910,-69
2022-04-16 05:55:10,6.62,6.62,6.62,100.00,1031641,28,19917,-68
2022-04-16 05:55:41,6.65,6.65,6.65,100.00,1031881,28,19949,-68
2022-04-16 05:56:11,6.52,6.52,6.52,100.00,1035740,28,19910,-68
2022-04-16 05:56:42,6.48,6.48,6.48,100.00,1035345,28,19928,-69
2022-04-16 05:57:12,6.51,6.51,6.51,100.00,1040003,28,20012,-69
2022-04-16 05:57:43,6.53,6.53,6.53,100.00,1040297,28,19909,-68
2022-04-16 05:58:13,6.53,6.53,6.53,100.00,1039971,28,20367,-68
2022-04-16 05:58:44,6.63,6.63,6.63,100.00,1040281,28,19948,-68
2022-04-16 05:59:14,6.54,6.54,6.54,100.00,1040085,28,19916,-68
2022-04-16 05:59:44,6.50,6.50,6.50,100.00,1040138,28,19909,-67
2022-04-16 06:00:15,6.54,6.54,6.54,100.00,1040131,28,19920,-68
2022-04-16 06:00:45,6.59,6.59,6.59,100.00,1040712,28,19913,-68
2022-04-16 06:01:19,6.67,6.67,6.67,100.00,1040850,28,19956,-68
2022-04-16 06:01:49,6.76,6.76,6.76,100.00,1040976,28,20003,-68
2022-04-16 06:02:19,6.76,6.76,6.76,100.00,1036580,28,19913,-68
2022-04-16 06:02:50,6.70,6.70,6.70,100.00,1032223,28,20029,-68
2022-04-16 06:03:21,6.61,6.61,6.61,100.00,1032440,28,19929,-68
2022-04-16 06:03:51,6.60,6.60,6.60,100.00,1032573,28,19924,-68
2022-04-16 06:04:21,6.67,6.67,6.67,100.00,1036706,28,19945,-68
2022-04-16 06:04:52,6.71,6.71,6.71,100.00,1041002,28,19921,-68
2022-04-16 06:05:22,6.69,6.69,6.69,100.00,1040943,28,19921,-68
2022-04-16 06:05:54,6.67,6.67,6.67,100.00,1040996,28,19985,-68
2022-04-16 06:06:24,6.77,6.77,6.77,100.00,1040973,28,19921,-68
2022-04-16 06:06:55,6.77,6.77,6.77,100.00,1036640,28,19914,-68
2022-04-16 06:07:25,6.85,6.85,6.85,100.00,1036534,28,19948,-69
2022-04-16 06:07:55,6.74,6.74,6.74,100.00,1036545,28,19918,-68
2022-04-16 06:08:26,6.65,6.65,6.65,100.00,1036685,28,20296,-68
2022-04-16 06:08:56,6.57,6.57,6.57,100.00,1040978,28,20446,-68
2022-04-16 06:09:26,6.63,6.63,6.63,100.00,1041031,28,19916,-68
2022-04-16 06:09:56,6.60,6.60,6.60,100.00,1041014,28,19921,-68
2022-04-16 06:10:27,6.53,6.53,6.53,100.00,1041057,28,20447,-68
2022-04-16 06:10:57,6.48,6.48,6.48,100.00,1040873,28,19963,-68
2022-04-16 06:11:30,6.55,6.55,6.55,100.00,1041022,28,19987,-68
2022-04-16 06:12:04,6.71,6.71,6.71,100.00,1040908,28,19917,-68
2022-04-16 06:12:34,6.74,6.74,6.74,100.00,1041042,28,19920,-68
2022-04-16 06:13:04,6.82,6.82,6.82,100.00,1040719,28,19913,-68
2022-04-16 06:13:35,6.80,6.80,6.80,100.00,1040883,28,19917,-68
2022-04-16 06:14:05,6.84,6.84,6.84,100.00,1036437,28,19993,-68
2022-04-16 06:14:35,6.77,6.77,6.77,100.00,1036657,28,19959,-68
2022-04-16 06:15:06,6.72,6.72,6.72,100.00,1036625,28,20019,-68
2022-04-16 06:15:38,6.62,6.62,6.62,100.00,1036564,28,19924,-68
2022-04-16 06:16:09,6.52,6.52,6.52,100.00,1041047,28,19917,-68
2022-04-16 06:16:39,6.50,6.50,6.50,100.00,1040956,28,19965,-68
2022-04-16 06:17:10,6.51,6.51,6.51,100.00,1040846,28,19920,-68
2022-04-16 06:17:40,6.46,6.46,6.46,100.00,1036606,28,19914,-68
2022-04-16 06:18:10,6.47,6.47,6.47,100.00,1036592,28,19925,-68
2022-04-16 06:18:41,6.48,6.48,6.48,100.00,1036667,28,19943,-68
2022-04-16 06:19:11,6.50,6.50,6.50,100.00,1036521,28,19917,-68
2022-04-16 06:19:41,6.46,6.46,6.46,100.00,1036642,28,19984,-68
2022-04-16 06:20:13,6.46,6.46,6.46,100.00,1036470,28,20260,-69
2022-04-16 06:20:43,6.44,6.44,6.44,100.00,1036802,28,20457,-68
2022-04-16 06:21:13,6.44,6.44,6.44,100.00,1036446,28,19910,-68
2022-04-16 06:21:44,6.51,6.51,6.51,100.00,1036679,28,19914,-68
2022-04-16 06:22:14,6.63,6.63,6.63,100.00,1036482,28,19910,-68
2022-04-16 06:22:44,6.67,6.67,6.67,100.00,1036686,28,19917,-68
2022-04-16 06:23:15,6.65,6.65,6.65,100.00,1040915,28,19913,-68
2022-04-16 06:23:45,6.57,6.57,6.57,100.00,1036422,28,20025,-68
2022-04-16 06:24:16,6.64,6.64,6.64,100.00,1036269,28,19917,-68
2022-04-16 06:24:46,6.59,6.59,6.59,100.00,1036629,28,19995,-68
2022-04-16 06:25:16,6.61,6.61,6.61,100.00,1036499,28,19917,-68
2022-04-16 06:25:47,6.53,6.53,6.53,100.00,1040934,28,19917,-67
2022-04-16 06:26:17,6.54,6.54,6.54,100.00,1040603,28,19913,-68
2022-04-16 06:26:48,6.57,6.57,6.57,100.00,1040859,28,19913,-67
2022-04-16 06:27:18,6.65,6.65,6.65,100.00,1040781,28,19940,-68
2022-04-16 06:27:49,6.73,6.73,6.73,100.00,1036478,28,19944,-68
2022-04-16 06:28:19,6.73,6.73,6.73,100.00,1032182,28,20356,-68
2022-04-16 06:28:49,6.72,6.72,6.72,100.00,1032519,28,19917,-68
2022-04-16 06:29:20,6.68,6.68,6.68,100.00,1032451,28,20426,-68
2022-04-16 06:29:50,6.79,6.79,6.79,100.00,1032364,28,20380,-68
2022-04-16 06:30:20,6.69,6.69,6.69,100.00,1040926,28,19944,-68
2022-04-16 06:30:51,6.72,6.72,6.72,100.00,1040857,28,20274,-68
2022-04-16 06:31:21,6.73,6.73,6.73,100.00,1040853,28,19948,-70
2022-04-16 06:31:52,6.66,6.66,6.66,100.00,1040683,28,19921,-68
2022-04-16 06:32:22,6.62,6.62,6.62,100.00,1040865,28,19917,-68
2022-04-16 06:32:53,6.71,6.71,6.71,100.00,1040843,28,20438,-68
2022-04-16 06:33:23,6.66,6.66,6.66,100.00,1040842,28,19976,-68
2022-04-16 06:33:53,6.64,6.64,6.64,100.00,1036414,28,19918,-68
2022-04-16 06:34:24,6.57,6.57,6.57,100.00,1036117,28,19915,-68
2022-04-16 06:34:54,6.56,6.56,6.56,100.00,1036267,28,19921,-68
2022-04-16 06:35:24,6.56,6.56,6.56,100.00,1036501,28,20354,-68
2022-04-16 06:35:55,6.66,6.66,6.66,100.00,1040794,28,19921,-68
2022-04-16 06:36:25,6.66,6.66,6.66,100.00,1040593,28,20262,-68
2022-04-16 06:36:56,6.58,6.58,6.58,100.00,1040740,28,20367,-68
2022-04-16 06:37:26,6.58,6.58,6.58,100.00,1040891,28,19997,-68
2022-04-16 06:37:56,6.56,6.56,6.56,100.00,1040292,28,19921,-68
2022-04-16 06:38:29,6.60,6.60,6.60,100.00,1040564,28,19909,-68
2022-04-16 06:39:00,6.57,6.57,6.57,100.00,1040267,28,19917,-68
2022-04-16 06:39:30,6.58,6.58,6.58,100.00,1040647,28,20358,-68
2022-04-16 06:40:01,6.66,6.66,6.66,100.00,1040862,28,20309,-68
2022-04-16 06:40:31,6.75,6.75,6.75,100.00,1040836,28,19913,-68
2022-04-16 06:41:01,6.83,6.83,6.83,100.00,1040746,28,20013,-68
2022-04-16 06:41:32,6.81,6.81,6.81,100.00,1040928,28,19935,-69
2022-04-16 06:42:02,6.82,6.82,6.82,100.00,1040865,28,19915,-68
2022-04-16 06:42:32,6.77,6.77,6.77,100.00,1040856,28,20396,-68
2022-04-16 06:43:03,6.67,6.67,6.67,100.00,1040606,28,20346,-68
2022-04-16 06:43:33,6.63,6.63,6.63,100.00,1040871,28,20331,-68
2022-04-16 06:44:03,6.63,6.63,6.63,100.00,1036422,28,19944,-68
2022-04-16 06:44:34,6.73,6.73,6.73,100.00,1036518,28,19905,-68
2022-04-16 06:45:05,6.77,6.77,6.77,100.00,1035955,28,19977,-68
2022-04-16 06:45:35,6.78,6.78,6.78,100.00,1036681,28,19956,-68
2022-04-16 06:46:06,6.80,6.80,6.80,100.00,1036255,28,19910,-68
2022-04-16 06:46:36,6.83,6.83,6.83,100.00,1032309,28,19906,-68
2022-04-16 06:47:06,6.75,6.75,6.75,100.00,1032257,28,19914,-68
2022-04-16 06:47:37,6.76,6.76,6.76,100.00,1032439,28,19910,-68
2022-04-16 06:48:07,6.75,6.75,6.75,100.00,1036273,28,20092,-68
2022-04-16 06:48:37,6.83,6.83,6.83,100.00,1040738,28,20009,-68
2022-04-16 06:49:08,6.85,6.85,6.85,100.00,1040481,28,19913,-68
2022-04-16 06:49:38,6.88,6.88,6.88,100.00,1040791,28,19913,-68
2022-04-16 06:50:09,6.86,6.86,6.86,100.00,1040681,28,20270,-69
2022-04-16 06:50:39,6.85,6.85,6.85,100.00,1040839,28,19914,-69
2022-04-16 06:51:10,6.88,6.88,6.88,100.00,1040631,28,19909,-68
2022-04-16 06:51:40,6.93,6.93,6.93,100.00,1040787,28,19913,-68
2022-04-16 06:52:12,6.73,6.73,6.73,100.00,1040839,28,20047,-68
2022-04-16 06:52:43,6.79,6.79,6.79,100.00,1040908,28,19921,-68
2022-04-16 06:53:13,6.82,6.82,6.82,100.00,1040628,28,19917,-68
2022-04-16 06:53:43,6.68,6.68,6.68,100.00,1040839,28,19917,-68
2022-04-16 06:54:14,6.56,6.56,6.56,100.00,1040837,28,19913,-69
2022-04-16 06:54:44,6.59,6.59,6.59,100.00,1036412,28,19918,-69
2022-04-16 06:55:14,6.61,6.61,6.61,100.00,1036469,28,19914,-69
2022-04-16 06:55:45,6.73,6.73,6.73,100.00,1036125,28,19967,-69
2022-04-16 06:56:15,6.84,6.84,6.84,100.00,1032439,28,19914,-70
2022-04-16 06:56:45,6.92,6.92,6.92,100.00,1036399,28,20042,-70
2022-04-16 06:57:16,6.85,6.85,6.85,100.00,1036324,28,19928,-69
2022-04-16 06:57:46,6.84,6.84,6.84,100.00,1036301,28,19921,-70
2022-04-16 06:58:16,6.89,6.89,6.89,100.00,1040843,28,20394,-69
2022-04-16 06:58:47,6.81,6.81,6.81,100.00,1036336,28,19921,-69
2022-04-16 06:59:17,6.72,6.72,6.72,100.00,1032180,28,19906,-69
2022-04-16 06:59:47,6.66,6.66,6.66,100.00,1032191,28,19982,-69
2022-04-16 07:00:18,6.70,6.70,6.70,100.00,1032254,28,19910,-69
2022-04-16 07:00:48,6.71,6.71,6.71,100.00,1036360,28,19917,-69
2022-04-16 07:01:19,6.77,6.77,6.77,100.00,1040772,28,20383,-70
2022-04-16 07:01:49,6.80,6.80,6.80,100.00,1036162,28,19939,-69
2022-04-16 07:02:20,6.76,6.76,6.76,100.00,1036456,28,20274,-69
2022-04-16 07:02:50,6.67,6.67,6.67,100.00,1036430,28,20437,-68
2022-04-16 07:03:20,6.80,6.80,6.80,100.00,1036498,28,19956,-69
2022-04-16 07:03:51,6.89,6.89,6.89,100.00,1040660,28,19909,-69
2022-04-16 07:04:21,6.82,6.82,6.82,100.00,1040784,28,19921,-69
2022-04-16 07:04:51,6.81,6.81,6.81,100.00,1040779,28,19909,-69
2022-04-16 07:05:22,6.77,6.77,6.77,100.00,1040858,28,19917,-69
2022-04-16 07:05:52,6.84,6.84,6.84,100.00,1040421,28,19909,-69
2022-04-16 07:06:23,6.78,6.78,6.78,100.00,1040574,28,19913,-69
2022-04-16 07:06:53,6.76,6.76,6.76,100.00,1040785,28,20316,-69
2022-04-16 07:07:24,6.66,6.66,6.66,100.00,1040937,28,19948,-69
2022-04-16 07:07:54,6.59,6.59,6.59,100.00,1040720,28,20243,-69
2022-04-16 07:08:25,6.52,6.52,6.52,100.00,1036457,28,19995,-69
2022-04-16 07:08:55,6.53,6.53,6.53,100.00,1036437,28,19906,-69
2022-04-16 07:09:26,6.53,6.53,6.53,100.00,1032407,28,19975,-69
2022-04-16 07:09:56,6.50,6.50,6.50,100.00,1032381,28,19910,-69
2022-04-16 07:10:26,6.51,6.51,6.51,100.00,1036444,28,19995,-69
2022-04-16 07:10:57,6.62,6.62,6.62,100.00,1036556,28,19909,-69
2022-04-16 07:11:27,6.59,6.59,6.59,100.00,1040898,28,19970,-69
2022-04-16 07:11:58,6.63,6.63,6.63,100.00,1040734,28,19913,-69
2022-04-16 07:12:28,6.66,6.66,6.66,100.00,1035713,28,19918,-69
2022-04-16 07:12:58,6.67,6.67,6.67,100.00,1032333,28,19917,-69
2022-04-16 07:13:29,6.66,6.66,6.66,100.00,1032365,28,20425,-69
2022-04-16 07:13:59,6.61,6.61,6.61,100.00,1032231,28,19928,-69
2022-04-16 07:14:29,6.65,6.65,6.65,100.00,1036327,28,19924,-69
2022-04-16 07:15:00,6.63,6.63,6.63,100.00,1040857,28,20271,-69
2022-04-16 07:15:30,6.62,6.62,6.62,100.00,1040797,28,20278,-69
2022-04-16 07:16:00,6.66,6.66,6.66,100.00,1040693,28,19995,-69
2022-04-16 07:16:31,6.71,6.71,6.71,100.00,1040272,28,19921,-69
2022-04-16 07:17:01,6.73,6.73,6.73,100.00,1040858,28,20347,-69
2022-04-16 07:17:32,6.80,6.80,6.80,100.00,1040286,28,20417,-69
2022-04-16 07:18:02,6.85,6.85,6.85,100.00,1036302,28,19981,-69
2022-04-16 07:18:33,6.84,6.84,6.84,100.00,1036055,28,19910,-69
2022-04-16 07:19:03,6.80,6.80,6.80,100.00,1036328,28,19953,-69
2022-04-16 07:19:34,6.83,6.83,6.83,100.00,1036342,28,20256,-69
2022-04-16 07:20:04,6.89,6.89,6.89,100.00,1040864,28,19963,-69
2022-04-16 07:20:35,6.90,6.90,6.90,100.00,1040490,28,19973,-69
2022-04-16 07:21:05,6.86,6.86,6.86,100.00,1040789,28,20279,-69
2022-04-16 07:21:35,6.86,6.86,6.86,100.00,1040620,28,19909,-69
2022-04-16 07:22:06,6.85,6.85,6.85,100.00,1040728,28,19928,-69
2022-04-16 07:22:37,6.88,6.88,6.88,100.00,1040504,28,19909,-69
2022-04-16 07:23:08,6.95,6.95,6.95,100.00,1040795,28,19917,-69
2022-04-16 07:23:38,6.84,6.84,6.84,100.00,1040683,28,20426,-69
2022-04-16 07:24:08,6.84,6.84,6.84,100.00,1040706,28,19920,-69
2022-04-16 07:24:42,6.83,6.83,6.83,100.00,1040384,28,19913,-69
2022-04-16 07:25:12,6.84,6.84,6.84,100.00,1040709,28,20239,-69
2022-04-16 07:25:43,6.88,6.88,6.88,100.00,1040633,28,19909,-69
2022-04-16 07:26:13,6.87,6.87,6.87,100.00,1036061,28,19917,-69
2022-04-16 07:26:47,6.82,6.82,6.82,100.00,1031856,28,19914,-69
2022-04-16 07:27:17,6.83,6.83,6.83,100.00,1032130,28,19918,-69
2022-04-16 07:27:48,6.78,6.78,6.78,100.00,1032638,28,19957,-69
2022-04-16 07:28:21,6.76,6.76,6.76,100.00,1027925,28,20338,-69
2022-04-16 07:28:52,6.73,6.73,6.73,100.00,1027548,28,19906,-68
2022-04-16 07:29:22,6.68,6.68,6.68,100.00,1027949,28,19933,-69
2022-04-16 07:29:58,6.69,6.69,6.69,100.00,1028333,28,19910,-69
2022-04-16 07:30:28,6.73,6.73,6.73,100.00,1033047,28,19970,-69
2022-04-16 07:30:59,6.83,6.83,6.83,100.00,1036363,28,20020,-70
2022-04-16 07:31:29,6.72,6.72,6.72,100.00,1036600,28,19948,-70
2022-04-16 07:31:59,6.60,6.60,6.60,100.00,1036615,28,19910,-69
2022-04-16 07:32:30,6.58,6.58,6.58,100.00,1036510,28,19914,-69
2022-04-16 07:33:00,6.56,6.56,6.56,100.00,1036359,28,20355,-70
2022-04-16 07:33:31,6.58,6.58,6.58,100.00,1036577,28,19914,-69
2022-04-16 07:34:01,6.59,6.59,6.59,100.00,1036492,28,19910,-70
2022-04-16 07:34:32,6.64,6.64,6.64,100.00,1036254,28,19920,-70
2022-04-16 07:35:02,6.70,6.70,6.70,100.00,1031953,28,19989,-69
2022-04-16 07:35:33,6.67,6.67,6.67,100.00,1032096,28,20391,-69
2022-04-16 07:36:03,6.76,6.76,6.76,100.00,1032071,28,19992,-70
2022-04-16 07:36:34,6.86,6.86,6.86,100.00,1032064,28,20509,-70
2022-04-16 07:37:04,6.84,6.84,6.84,100.00,1036369,28,19917,-68
2022-04-16 07:37:34,6.91,6.91,6.91,100.00,1038113,28,19931,-68
2022-04-16 07:38:06,6.87,6.87,6.87,100.00,1035944,28,19944,-68
2022-04-16 07:38:36,6.90,6.90,6.90,100.00,1036047,28,20375,-69
2022-04-16 07:39:06,6.98,6.98,6.98,100.00,1036014,28,19918,-68
2022-04-16 07:39:37,7.01,7.01,7.01,100.00,1032258,28,19917,-68
2022-04-16 07:40:08,7.18,7.18,7.18,100.00,1032053,28,19914,-68
2022-04-16 07:40:38,7.21,7.21,7.21,100.00,1032140,28,19953,-68
2022-04-16 07:41:09,7.09,7.09,7.09,100.00,1032193,28,19921,-69
2022-04-16 07:41:40,7.11,7.11,7.11,100.00,1036424,28,19917,-69
2022-04-16 07:42:11,7.22,7.22,7.22,100.00,1040445,28,19909,-69
2022-04-16 07:42:41,7.25,7.25,7.25,100.00,1036005,28,20008,-68
2022-04-16 07:43:12,7.20,7.20,7.20,100.00,1035993,28,19918,-69
2022-04-16 07:43:43,7.16,7.16,7.16,100.00,1036135,28,19919,-69
2022-04-16 07:44:13,7.18,7.18,7.18,100.00,1036341,28,19913,-69
2022-04-16 07:44:43,7.10,7.10,7.10,100.00,1040591,28,19960,-69
2022-04-16 07:45:14,7.10,7.10,7.10,100.00,1040421,28,20292,-66
2022-04-16 07:45:44,7.26,7.26,7.26,100.00,1040442,28,19917,-69
2022-04-16 07:46:18,7.35,7.35,7.35,100.00,1040455,28,20043,-70
2022-04-16 07:46:49,7.29,7.29,7.29,100.00,1040537,28,19987,-69
2022-04-16 07:47:19,7.24,7.24,7.24,100.00,1040414,28,19964,-69
2022-04-16 07:47:50,7.29,7.29,7.29,100.00,1040300,28,19921,-69
2022-04-16 07:48:20,7.39,7.39,7.39,100.00,1036027,28,19968,-69
2022-04-16 07:48:50,7.42,7.42,7.42,100.00,1036121,28,19913,-69
2022-04-16 07:49:21,7.38,7.38,7.38,100.00,1036170,28,19909,-69
2022-04-16 07:49:51,7.40,7.40,7.40,100.00,1032087,28,19925,-69
2022-04-16 07:50:22,7.40,7.40,7.40,100.00,1036100,28,20206,-69
2022-04-16 07:50:52,7.29,7.29,7.29,100.00,1036088,28,19929,-67
2022-04-16 07:51:23,7.20,7.20,7.20,100.00,1036057,28,19909,-69
2022-04-16 07:51:53,7.20,7.20,7.20,100.00,1032125,28,20363,-68
2022-04-16 07:52:25,7.22,7.22,7.22,100.00,1036088,28,19916,-68
2022-04-16 07:53:01,7.29,7.29,7.29,100.00,1036106,28,19944,-68
2022-04-16 07:53:31,7.34,7.34,7.34,100.00,1035909,28,19909,-68
2022-04-16 07:54:01,7.40,7.40,7.40,100.00,1035991,28,19948,-68
2022-04-16 07:54:32,7.40,7.40,7.40,100.00,1036948,28,19913,-68
2022-04-16 07:55:02,7.46,7.46,7.46,100.00,1040205,28,20382,-68
2022-04-16 07:55:33,7.47,7.47,7.47,100.00,1040087,28,19957,-68
2022-04-16 07:56:04,7.41,7.41,7.41,100.00,1040131,28,19913,-68
2022-04-16 07:56:34,7.47,7.47,7.47,100.00,1040370,28,20486,-68
2022-04-16 07:57:05,7.49,7.49,7.49,100.00,1035890,28,19917,-68
2022-04-16 07:57:35,7.41,7.41,7.41,100.00,1036099,28,19910,-68
2022-04-16 07:58:06,7.33,7.33,7.33,100.00,1035987,28,19960,-68
2022-04-16 07:58:36,7.26,7.26,7.26,100.00,1035766,28,19927,-67
2022-04-16 07:59:06,7.25,7.25,7.25,100.00,1040475,28,19921,-68
2022-04-16 07:59:37,7.26,7.26,7.26,100.00,1040450,28,19948,-68
2022-04-16 08:00:08,7.23,7.23,7.23,100.00,1035831,28,19917,-68
2022-04-16 08:00:38,7.21,7.21,7.21,100.00,1036103,28,20008,-68
2022-04-16 08:01:08,7.24,7.24,7.24,100.00,1036019,28,19913,-68
2022-04-16 08:01:39,7.18,7.18,7.18,100.00,1036180,28,19914,-68
2022-04-16 08:02:09,7.20,7.20,7.20,100.00,1040446,28,19963,-68
2022-04-16 08:02:40,7.31,7.31,7.31,100.00,1040453,28,20323,-68
2022-04-16 08:03:10,7.40,7.40,7.40,100.00,1040396,28,20542,-68
2022-04-16 08:03:40,7.52,7.52,7.52,100.00,1040466,28,20342,-68
2022-04-16 08:04:11,7.40,7.40,7.40,100.00,1040341,28,19917,-69
2022-04-16 08:04:41,7.41,7.41,7.41,100.00,1036025,28,19918,-68
2022-04-16 08:05:12,7.47,7.47,7.47,100.00,1031971,28,20399,-68
2022-04-16 08:05:42,7.57,7.57,7.57,100.00,1032050,28,19918,-68
2022-04-16 08:06:13,7.57,7.57,7.57,100.00,1032032,28,19914,-68
2022-04-16 08:06:43,7.41,7.41,7.41,100.00,1036206,28,19913,-68
2022-04-16 08:07:13,7.32,7.32,7.32,100.00,1040508,28,19914,-68
2022-04-16 08:07:47,7.27,7.27,7.27,100.00,1040483,28,20404,-68
2022-04-16 08:08:17,7.29,7.29,7.29,100.00,1040232,28,19913,-68
2022-04-16 08:08:47,7.20,7.20,7.20,100.00,1040277,28,20359,-68
2022-04-16 08:09:18,7.20,7.20,7.20,100.00,1035928,28,20064,-68
2022-04-16 08:09:48,7.26,7.26,7.26,100.00,1036186,28,19922,-68
2022-04-16 08:10:19,7.42,7.42,7.42,100.00,1036058,28,19924,-68
2022-04-16 08:10:53,7.49,7.49,7.49,100.00,1036189,28,19967,-68
2022-04-16 08:11:23,7.61,7.61,7.61,100.00,1032047,28,19914,-68
2022-04-16 08:11:54,7.64,7.64,7.64,100.00,1032003,28,19914,-69
2022-04-16 08:12:25,7.59,7.59,7.59,100.00,1031921,28,20027,-69
2022-04-16 08:12:55,7.69,7.69,7.69,100.00,1028802,28,19946,-67
2022-04-16 08:13:26,7.62,7.62,7.62,100.00,1031892,28,19913,-68
2022-04-16 08:13:56,7.65,7.65,7.65,100.00,1027941,28,19994,-69
2022-04-16 08:14:27,7.75,7.75,7.75,100.00,1028036,28,20002,-68
2022-04-16 08:14:57,7.87,7.87,7.87,100.00,1031997,28,19976,-67
2022-04-16 08:15:27,7.99,7.99,7.99,100.00,1036019,28,19936,-68
2022-04-16 08:15:58,8.07,8.07,8.07,100.00,1036068,28,19917,-68
2022-04-16 08:16:28,8.10,8.10,8.10,100.00,1035948,28,19961,-68
2022-04-16 08:16:59,8.01,8.01,8.01,100.00,1036067,28,20479,-68
2022-04-16 08:17:29,8.11,8.11,8.11,100.00,1040488,28,20279,-68
2022-04-16 08:18:00,8.15,8.15,8.15,100.00,1040325,28,19917,-68
2022-04-16 08:18:30,7.97,7.97,7.97,100.00,1035800,28,19913,-68
2022-04-16 08:19:00,7.92,7.92,7.92,100.00,1035807,28,19985,-68
2022-04-16 08:19:31,7.71,7.71,7.71,100.00,1035552,28,20012,-68
2022-04-16 08:20:01,7.77,7.77,7.77,100.00,1035842,28,19928,-68
2022-04-16 08:20:32,7.90,7.90,7.90,100.00,1031968,28,19918,-68
2022-04-16 08:21:02,8.04,8.04,8.04,100.00,1031851,28,19914,-68
2022-04-16 08:21:34,8.10,8.10,8.10,100.00,1036078,28,19917,-68
2022-04-16 08:22:10,8.05,8.05,8.05,100.00,1040342,28,19989,-68
2022-04-16 08:22:46,7.82,7.82,7.82,100.00,1040342,28,19920,-68
2022-04-16 08:23:17,7.66,7.66,7.66,100.00,1040358,28,19927,-68
2022-04-16 08:24:04,7.64,7.64,7.64,100.00,1040303,28,19917,-68
2022-04-16 08:24:37,8.04,8.04,8.04,100.00,1039688,28,20008,-69
2022-04-16 08:25:22,8.16,8.16,8.16,100.00,1039818,28,19913,-68
2022-04-16 08:25:53,8.25,8.25,8.25,100.00,1040190,28,19913,-69
2022-04-16 08:26:24,8.34,8.34,8.34,100.00,1040047,28,19913,-69
2022-04-16 08:26:54,8.49,8.49,8.49,100.00,1035940,28,20334,-68
2022-04-16 08:27:25,8.38,8.38,8.38,100.00,1035940,28,19917,-68
2022-04-16 08:27:55,8.40,8.40,8.40,100.00,1031973,28,19968,-69
2022-04-16 08:28:26,8.27,8.27,8.27,100.00,1032032,28,19914,-69
2022-04-16 08:28:56,8.27,8.27,8.27,100.00,1035938,28,19925,-69
2022-04-16 08:29:26,8.21,8.21,8.21,100.00,1036077,28,19932,-69
2022-04-16 08:29:57,8.19,8.19,8.19,100.00,1039915,28,19917,-68
2022-04-16 08:30:27,8.40,8.40,8.40,100.00,1040346,28,19921,-69
2022-04-16 08:30:58,8.34,8.34,8.34,100.00,1040307,28,20378,-68
2022-04-16 08:31:28,8.22,8.22,8.22,100.00,1035843,28,19914,-69
2022-04-16 08:32:01,7.97,7.97,7.97,100.00,1036090,28,20024,-69
2022-04-16 08:32:34,7.90,7.90,7.90,100.00,1035856,28,19960,-68
2022-04-16 08:33:07,7.93,7.93,7.93,100.00,1036752,28,19988,-68
2022-04-16 08:33:37,7.97,7.97,7.97,100.00,1040318,28,19921,-68
2022-04-16 08:34:07,7.95,7.95,7.95,100.00,1040376,28,20280,-68
2022-04-16 08:34:38,7.99,7.99,7.99,100.00,1035743,28,19918,-68
2022-04-16 08:35:14,8.00,8.00,8.00,100.00,1035904,28,19924,-68
2022-04-16 08:35:45,7.97,7.97,7.97,100.00,1035773,28,20005,-68
2022-04-16 08:36:15,7.97,7.97,7.97,100.00,1036902,28,20290,-68
2022-04-16 08:36:45,8.06,8.06,8.06,100.00,1040202,28,19988,-68
2022-04-16 08:37:16,8.11,8.11,8.11,100.00,1040365,28,20008,-68
2022-04-16 08:37:47,8.09,8.09,8.09,100.00,1035723,28,19918,-68
2022-04-16 08:38:18,7.85,7.85,7.85,100.00,1031809,28,19996,-68
2022-04-16 08:38:48,7.66,7.66,7.66,100.00,1031782,28,19921,-68
2022-04-16 08:39:18,7.63,7.63,7.63,100.00,1031898,28,19906,-68
2022-04-16 08:39:52,7.62,7.62,7.62,100.00,1035773,28,19975,-68
2022-04-16 08:40:22,7.68,7.68,7.68,100.00,1031540,28,19965,-68
2022-04-16 08:40:53,7.78,7.78,7.78,100.00,1032153,28,19968,-68
2022-04-16 08:41:24,7.89,7.89,7.89,100.00,1031803,28,19929,-68
2022-04-16 08:41:56,7.88,7.88,7.88,100.00,1031970,28,19918,-68
2022-04-16 08:42:26,7.92,7.92,7.92,100.00,1035938,28,20303,-69
2022-04-16 08:42:56,7.95,7.95,7.95,100.00,1035910,28,19972,-68
2022-04-16 08:43:27,7.96,7.96,7.96,100.00,1035898,28,19909,-69
2022-04-16 08:43:58,7.78,7.78,7.78,100.00,1031735,28,19937,-68
2022-04-16 08:44:28,7.62,7.62,7.62,100.00,1031912,28,19985,-68
2022-04-16 08:44:59,7.54,7.54,7.54,100.00,1031906,28,20064,-68
2022-04-16 08:45:30,7.58,7.58,7.58,100.00,1031883,28,20004,-68
2022-04-16 08:46:00,7.65,7.65,7.65,100.00,1035592,28,19984,-69
2022-04-16 08:46:31,7.66,7.66,7.66,100.00,1031960,28,19913,-68
2022-04-16 08:47:01,7.83,7.83,7.83,100.00,1035802,28,19956,-68
2022-04-16 08:47:31,7.94,7.94,7.94,100.00,1035733,28,19909,-68
2022-04-16 08:48:02,8.01,8.01,8.01,100.00,1035595,28,19909,-68
2022-04-16 08:48:32,8.12,8.12,8.12,100.00,1035995,28,19918,-68
2022-04-16 08:49:02,8.21,8.21,8.21,100.00,1035952,28,19921,-68
2022-04-16 08:49:33,8.22,8.22,8.22,100.00,1040325,28,19917,-68
2022-04-16 08:50:05,8.30,8.30,8.30,100.00,1035660,28,19918,-68
2022-04-16 08:50:36,8.12,8.12,8.12,100.00,1035560,28,19914,-68
2022-04-16 08:51:06,7.99,7.99,7.99,100.00,1031693,28,19914,-68
2022-04-16 08:51:36,8.07,8.07,8.07,100.00,1032141,28,19997,-68
2022-04-16 08:52:08,8.09,8.09,8.09,100.00,1035662,28,19925,-68
2022-04-16 08:52:38,8.35,8.35,8.35,100.00,1035999,28,19920,-68
2022-04-16 08:53:09,8.35,8.35,8.35,100.00,1039766,28,19913,-68
2022-04-16 08:53:39,8.29,8.29,8.29,100.00,1035910,28,19917,-68
2022-04-16 08:54:10,8.39,8.39,8.39,100.00,1031687,28,19914,-67
2022-04-16 08:54:40,8.35,8.35,8.35,100.00,1031603,28,20302,-67
2022-04-16 08:55:11,8.38,8.38,8.38,100.00,1031837,28,20004,-67
2022-04-16 08:55:41,8.52,8.52,8.52,100.00,1035947,28,19921,-68
2022-04-16 08:56:12,8.67,8.67,8.67,100.00,1040173,28,19925,-68
2022-04-16 08:56:42,8.71,8.71,8.71,100.00,1035901,28,19921,-68
2022-04-16 08:57:12,8.67,8.67,8.67,100.00,1035898,28,19964,-68
2022-04-16 08:57:43,8.45,8.45,8.45,100.00,1035877,28,20335,-68
2022-04-16 08:58:13,8.51,8.51,8.51,100.00,1035800,28,19913,-68
2022-04-16 08:58:44,8.50,8.50,8.50,100.00,1040233,28,19917,-68
2022-04-16 08:59:14,8.47,8.47,8.47,100.00,1035845,28,19912,-68
2022-04-16 08:59:51,8.55,8.55,8.55,100.00,1035880,28,19941,-68
2022-04-16 09:00:21,8.57,8.57,8.57,100.00,1035860,28,20286,-69
2022-04-16 09:00:51,8.49,8.49,8.49,100.00,1036590,28,19924,-68
2022-04-16 09:01:22,8.46,8.46,8.46,100.00,1040030,28,20011,-68
2022-04-16 09:01:52,8.13,8.13,8.13,100.00,1040065,28,19924,-68
2022-04-16 09:02:23,8.15,8.15,8.15,100.00,1035704,28,19906,-68
2022-04-16 09:02:56,8.20,8.20,8.20,100.00,1035939,28,19917,-68
2022-04-16 09:03:33,8.27,8.27,8.27,100.00,1031819,28,19910,-68
2022-04-16 09:04:03,8.30,8.30,8.30,100.00,1033220,28,20289,-68
2022-04-16 09:04:34,8.33,8.33,8.33,100.00,1035629,28,19905,-68
2022-04-16 09:05:05,8.17,8.17,8.17,100.00,1036952,28,20000,-68
2022-04-16 09:05:35,8.32,8.32,8.32,100.00,1039876,28,20016,-68
2022-04-16 09:06:06,8.52,8.52,8.52,100.00,1035741,28,19917,-69
2022-04-16 09:06:37,8.49,8.49,8.49,100.00,1031588,28,20307,-68
2022-04-16 09:07:07,8.69,8.69,8.69,100.00,1031819,28,19960,-68
2022-04-16 09:07:55,8.70,8.70,8.70,100.00,1031776,28,20000,-68
2022-04-16 09:08:31,8.60,8.60,8.60,100.00,1038083,28,19960,-68
2022-04-16 09:09:09,8.65,8.65,8.65,100.00,1035907,28,20394,-68
2022-04-16 09:09:39,8.73,8.73,8.73,100.00,1035829,28,19924,-68
2022-04-16 09:10:10,8.61,8.61,8.61,100.00,1035867,28,20012,-68
2022-04-16 09:10:43,8.56,8.56,8.56,100.00,1037294,28,19916,-68
2022-04-16 09:11:14,8.22,8.22,8.22,100.00,1039778,28,19979,-68
2022-04-16 09:11:49,8.06,8.06,8.06,100.00,1039302,28,19990,-68
2022-04-16 09:12:20,7.88,7.88,7.88,100.00,1031742,28,20013,-68
2022-04-16 09:12:51,7.90,7.90,7.90,100.00,1027632,28,19916,-68
2022-04-16 09:13:21,7.94,7.94,7.94,100.00,1027827,28,20004,-68
2022-04-16 09:13:53,7.93,7.93,7.93,100.00,1028307,28,20008,-68
2022-04-16 09:14:36,8.06,8.06,8.06,100.00,1032133,28,19909,-69
2022-04-16 09:15:10,7.96,7.96,7.96,100.00,1035957,28,19918,-69
2022-04-16 09:15:43,7.94,7.94,7.94,100.00,1036230,28,20287,-69
2022-04-16 09:16:13,7.94,7.94,7.94,100.00,1036124,28,20430,-68
2022-04-16 09:16:44,7.96,7.96,7.96,100.00,1038269,28,19929,-69
2022-04-16 09:17:17,7.98,7.98,7.98,100.00,1039665,28,19936,-69
2022-04-16 09:18:19,8.07,8.07,8.07,100.00,1037549,28,20295,-69
2022-04-16 09:18:50,8.14,8.14,8.14,100.00,1024200,28,20017,-69
2022-04-16 09:19:21,8.12,8.12,8.12,100.00,1039670,28,19921,-69
2022-04-16 09:19:52,8.09,8.09,8.09,100.00,1040112,28,19913,-68
2022-04-16 09:20:22,8.22,8.22,8.22,100.00,1040075,28,20015,-68
2022-04-16 09:20:53,8.35,8.35,8.35,100.00,1040220,28,20370,-68
2022-04-16 09:21:23,8.47,8.47,8.47,100.00,1039903,28,20335,-68
2022-04-16 09:21:54,8.42,8.42,8.42,100.00,1040177,28,19915,-68
2022-04-16 09:22:34,8.17,8.17,8.17,100.00,1039735,28,19948,-68
2022-04-16 09:23:24,8.19,8.19,8.19,100.00,1035723,28,20260,-68
2022-04-16 09:23:59,8.11,8.11,8.11,100.00,1034020,28,19925,-68
2022-04-16 09:24:43,8.07,8.07,8.07,100.00,1035841,28,20325,-69
2022-04-16 09:25:14,8.07,8.07,8.07,100.00,1035887,28,19921,-70
2022-04-16 09:25:45,7.94,7.94,7.94,100.00,1038695,28,19921,-69
2022-04-16 09:26:25,7.97,7.97,7.97,100.00,1035709,28,19921,-69
2022-04-16 09:26:55,7.96,7.96,7.96,100.00,1027732,28,19922,-68
2022-04-16 09:27:26,7.82,7.82,7.82,100.00,1023184,28,19914,-69
2022-04-16 09:27:56,7.86,7.86,7.86,100.00,1019391,29,19927,-69
2022-04-16 09:28:27,7.92,7.92,7.92,100.00,1021881,28,20216,-69
2022-04-16 09:29:01,8.06,8.06,8.06,100.00,1030564,28,19918,-69
2022-04-16 09:29:31,8.15,8.15,8.15,100.00,1034990,28,20328,-69
2022-04-16 09:30:04,8.13,8.13,8.13,100.00,1040226,28,19917,-69
2022-04-16 09:30:37,8.29,8.29,8.29,100.00,1040629,28,20471,-69
2022-04-16 09:31:07,8.39,8.39,8.39,100.00,1039828,28,19913,-70
2022-04-16 09:31:38,8.33,8.33,8.33,100.00,1039631,28,19913,-69
2022-04-16 09:32:09,8.29,8.29,8.29,100.00,1039989,28,19917,-69
2022-04-16 09:32:43,8.36,8.36,8.36,100.00,1039489,28,19913,-70
2022-04-16 09:33:13,8.16,8.16,8.16,100.00,1035740,28,19913,-69
2022-04-16 09:33:44,8.05,8.05,8.05,100.00,1033492,28,19917,-69
2022-04-16 09:34:15,8.11,8.11,8.11,100.00,1035831,28,19914,-69
2022-04-16 09:34:46,8.20,8.20,8.20,100.00,1035646,28,20044,-69
2022-04-16 09:35:26,8.44,8.44,8.44,100.00,1036087,28,20296,-69
2022-04-16 09:35:56,8.57,8.57,8.57,100.00,1036191,28,19955,-69
2022-04-16 09:36:27,8.74,8.74,8.74,100.00,1036640,28,19922,-69
2022-04-16 09:36:57,8.94,8.94,8.94,100.00,1036579,28,20000,-68
2022-04-16 09:37:28,8.99,8.99,8.99,100.00,1032426,28,20005,-69
2022-04-16 09:38:01,8.91,8.91,8.91,100.00,1032019,28,20262,-70
2022-04-16 09:38:35,8.60,8.60,8.60,100.00,1032543,28,20006,-70
2022-04-16 09:39:06,8.69,8.69,8.69,100.00,1029283,28,19906,-69
2022-04-16 09:39:36,8.73,8.73,8.73,100.00,1033205,28,19989,-70
2022-04-16 09:40:13,8.91,8.91,8.91,100.00,1036431,28,19948,-70
2022-04-16 09:40:46,8.90,8.90,8.90,100.00,1036556,28,19906,-69
2022-04-16 09:41:16,8.92,8.92,8.92,100.00,1036491,28,19917,-69
2022-04-16 09:41:49,8.94,8.94,8.94,100.00,1036377,28,20000,-70
2022-04-16 09:42:25,8.80,8.80,8.80,100.00,1036407,28,20308,-67
2022-04-16 09:42:56,8.76,8.76,8.76,100.00,1037824,28,19955,-68
2022-04-16 09:43:33,8.48,8.48,8.48,100.00,1040661,28,19982,-67
2022-04-16 09:44:04,8.52,8.52,8.52,100.00,1036798,28,19993,-69
2022-04-16 09:44:34,8.65,8.65,8.65,100.00,1036671,28,19938,-69
2022-04-16 09:45:14,8.50,8.50,8.50,100.00,1036749,28,19902,-69
2022-04-16 09:45:44,8.53,8.53,8.53,100.00,1038855,28,20599,-70
2022-04-16 09:46:15,8.44,8.44,8.44,100.00,1040787,28,19905,-68
2022-04-16 09:46:45,8.57,8.57,8.57,100.00,1040924,28,19901,-68
2022-04-16 09:47:15,8.61,8.61,8.61,100.00,1036510,28,19906,-68
2022-04-16 09:47:52,8.45,8.45,8.45,100.00,1036336,28,19956,-69
2022-04-16 09:48:22,8.64,8.64,8.64,100.00,1036296,28,19913,-69
2022-04-16 09:48:54,8.83,8.83,8.83,100.00,1033298,28,20396,-68
2022-04-16 09:49:25,8.83,8.83,8.83,100.00,1036545,28,19984,-68
2022-04-16 09:49:55,8.89,8.89,8.89,100.00,1036367,28,19917,-69
2022-04-16 09:50:27,8.62,8.62,8.62,100.00,1036808,28,19980,-69
2022-04-16 09:50:57,8.54,8.54,8.54,100.00,1041086,28,19960,-68
2022-04-16 09:51:27,8.71,8.71,8.71,100.00,1041174,28,19975,-69
2022-04-16 09:51:58,8.66,8.66,8.66,100.00,1040671,28,19913,-69
2022-04-16 09:52:28,8.56,8.56,8.56,100.00,1040869,28,19913,-70
2022-04-16 09:52:59,8.41,8.41,8.41,100.00,1040784,28,20393,-70
2022-04-16 09:53:30,8.31,8.31,8.31,100.00,1040480,28,19961,-70
2022-04-16 09:54:04,8.39,8.39,8.39,100.00,1036117,28,20031,-70
2022-04-16 09:54:34,8.59,8.59,8.59,100.00,1032469,28,20445,-70
2022-04-16 09:55:05,8.57,8.57,8.57,100.00,1032519,28,19964,-70
2022-04-16 09:55:35,8.50,8.50,8.50,100.00,1029203,28,20253,-70
2022-04-16 09:56:06,8.55,8.55,8.55,100.00,1032621,28,19910,-70
2022-04-16 09:56:37,8.35,8.35,8.35,100.00,1032279,28,19914,-70
2022-04-16 09:57:07,8.35,8.35,8.35,100.00,1028456,28,19998,-70
2022-04-16 09:57:38,8.64,8.64,8.64,100.00,1029539,28,19957,-70
2022-04-16 09:58:09,8.84,8.84,8.84,100.00,1028658,28,20025,-70
2022-04-16 09:58:41,8.84,8.84,8.84,100.00,1028595,28,19910,-70
2022-04-16 09:59:12,8.83,8.83,8.83,100.00,1024525,29,19918,-70
2022-04-16 09:59:43,9.05,9.05,9.05,100.00,1025224,28,19918,-70
2022-04-16 10:00:13,9.07,9.07,9.07,100.00,1032559,28,19957,-70
2022-04-16 10:00:44,8.91,8.91,8.91,100.00,1032787,28,20331,-70
2022-04-16 10:01:16,9.02,9.02,9.02,100.00,1036466,28,19917,-70
2022-04-16 10:01:47,8.99,8.99,8.99,100.00,1036417,28,20374,-71
2022-04-16 10:02:17,8.91,8.91,8.91,100.00,1036633,28,20258,-71
2022-04-16 10:02:48,8.75,8.75,8.75,100.00,1036881,28,19917,-69
2022-04-16 10:03:19,8.69,8.69,8.69,100.00,1040747,28,19917,-70
2022-04-16 10:03:49,8.59,8.59,8.59,100.00,1036284,28,19925,-71
2022-04-16 10:04:20,8.66,8.66,8.66,100.00,1032168,28,20008,-70
2022-04-16 10:04:51,8.72,8.72,8.72,100.00,1028169,28,20325,-70
2022-04-16 10:05:21,8.46,8.46,8.46,100.00,1028650,28,19996,-69
2022-04-16 10:05:52,8.42,8.42,8.42,100.00,1032559,28,19918,-70
2022-04-16 10:06:22,8.40,8.40,8.40,100.00,1036646,28,19943,-70
2022-04-16 10:06:52,8.49,8.49,8.49,100.00,1040843,28,19913,-70
2022-04-16 10:07:23,8.39,8.39,8.39,100.00,1040844,28,20256,-69
2022-04-16 10:07:53,8.40,8.40,8.40,100.00,1040691,28,19917,-70
2022-04-16 10:08:25,8.42,8.42,8.42,100.00,1036438,28,19921,-69
2022-04-16 10:08:56,8.43,8.43,8.43,100.00,1036541,28,19921,-70
2022-04-16 10:09:27,8.62,8.62,8.62,100.00,1036338,28,19913,-69
2022-04-16 10:09:58,8.64,8.64,8.64,100.00,1036373,28,19922,-70
2022-04-16 10:10:31,8.73,8.73,8.73,100.00,1032451,28,19916,-70
2022-04-16 10:11:03,8.74,8.74,8.74,100.00,1033078,28,19921,-69
2022-04-16 10:12:02,8.85,8.85,8.85,100.00,1032215,28,19911,-69
2022-04-16 10:12:51,8.71,8.71,8.71,100.00,1032182,28,19922,-70
2022-04-16 10:13:22,8.63,8.63,8.63,100.00,1034741,28,20085,-70
2022-04-16 10:13:53,8.44,8.44,8.44,100.00,1036202,28,19925,-70
2022-04-16 10:14:28,8.31,8.31,8.31,100.00,1034883,28,20299,-69
2022-04-16 10:15:09,8.33,8.33,8.33,100.00,1036201,28,20347,-70
2022-04-16 10:15:46,8.41,8.41,8.41,100.00,1031929,28,19914,-70
2022-04-16 10:16:19,8.40,8.40,8.40,100.00,1035173,28,19917,-70
2022-04-16 10:16:51,8.47,8.47,8.47,100.00,1036313,28,20378,-70
2022-04-16 10:17:26,8.59,8.59,8.59,100.00,1029496,28,20035,-70
2022-04-16 10:17:58,8.74,8.74,8.74,100.00,1032346,28,20473,-70
2022-04-16 10:18:29,8.93,8.93,8.93,100.00,1028367,28,19966,-70
2022-04-16 10:18:59,9.01,9.01,9.01,100.00,1029420,28,20029,-69
2022-04-16 10:19:39,9.02,9.02,9.02,100.00,1027992,28,19921,-69
2022-04-16 10:20:11,9.07,9.07,9.07,100.00,1025671,28,19918,-69
2022-04-16 10:20:57,9.27,9.27,9.27,100.00,1028350,28,20368,-70
2022-04-16 10:21:32,9.40,9.40,9.40,100.00,1031170,28,19917,-69
2022-04-16 10:22:02,9.55,9.55,9.55,100.00,1031215,28,19997,-71
2022-04-16 10:22:33,9.40,9.40,9.40,100.00,1032362,28,19977,-69
2022-04-16 10:23:04,9.53,9.53,9.53,100.00,1033002,28,20424,-70
2022-04-16 10:23:38,9.60,9.60,9.60,100.00,1040158,28,19917,-69
2022-04-16 10:24:08,9.63,9.63,9.63,100.00,1034037,28,19933,-69
2022-04-16 10:24:46,9.55,9.55,9.55,100.00,1034783,28,19914,-69
2022-04-16 10:25:26,9.65,9.65,9.65,100.00,1032364,28,20281,-69
2022-04-16 10:26:00,9.59,9.59,9.59,100.00,1034101,28,19917,-69
2022-04-16 10:26:37,9.66,9.66,9.66,100.00,1036369,28,20346,-70
2022-04-16 10:27:08,9.52,9.52,9.52,100.00,1038890,28,19921,-71
2022-04-16 10:27:42,9.45,9.45,9.45,100.00,1035944,28,19989,-70
2022-04-16 10:28:16,9.19,9.19,9.19,100.00,1028117,28,20020,-70
2022-04-16 10:28:50,9.30,9.30,9.30,100.00,1027034,28,20423,-70
2022-04-16 10:29:21,9.46,9.46,9.46,100.00,1025799,28,19946,-69
2022-04-16 10:29:51,9.54,9.54,9.54,100.00,1032334,28,20279,-70
2022-04-16 10:30:22,9.74,9.74,9.74,100.00,1036417,28,19928,-69
2022-04-16 10:30:53,9.66,9.66,9.66,100.00,1035079,28,20369,-70
2022-04-16 10:31:28,9.65,9.65,9.65,100.00,1030360,28,19941,-69
2022-04-16 10:31:58,9.74,9.74,9.74,100.00,1031170,28,19933,-69
2022-04-16 10:32:41,9.92,9.92,9.92,100.00,1028921,28,20068,-69
2022-04-16 10:33:16,9.84,9.84,9.84,100.00,1032239,28,19914,-71
2022-04-16 10:33:58,9.90,9.90,9.90,100.00,1028175,28,20396,-70
2022-04-16 10:34:30,9.76,9.76,9.76,100.00,1032379,28,19929,-69
2022-04-16 10:35:06,9.78,9.78,9.78,100.00,1034961,28,19965,-70
2022-04-16 10:35:36,10.02,10.02,10.02,100.00,1038499,28,20373,-68
2022-04-16 10:36:10,9.96,9.96,9.96,100.00,1040008,28,20012,-69
2022-04-16 10:36:41,9.85,9.85,9.85,100.00,1036210,28,20363,-69
2022-04-16 10:37:22,9.84,9.84,9.84,100.00,1028026,28,19917,-70
2022-04-16 10:37:54,9.91,9.91,9.91,100.00,1032200,28,19937,-70
2022-04-16 10:38:34,9.85,9.85,9.85,100.00,1032020,28,19918,-68
2022-04-16 10:39:14,9.79,9.79,9.79,100.00,1031211,28,19924,-70
2022-04-16 10:39:44,9.73,9.73,9.73,100.00,1032139,28,20022,-69
2022-04-16 10:40:21,9.81,9.81,9.81,100.00,1032207,28,19909,-69
2022-04-16 10:40:55,9.94,9.94,9.94,100.00,1034486,28,19949,-69
2022-04-16 10:41:25,10.49,10.49,10.49,100.00,1033046,28,20008,-69
2022-04-16 10:41:56,10.51,10.51,10.51,100.00,1034903,28,19913,-69
2022-04-16 10:42:30,10.53,10.53,10.53,100.00,1029229,28,19918,-70
2022-04-16 10:43:03,10.58,10.58,10.58,100.00,1032914,28,19957,-70
2022-04-16 10:43:33,10.60,10.60,10.60,100.00,1032095,28,20371,-70
2022-04-16 10:44:07,10.47,10.47,10.47,100.00,1032224,28,20004,-70
2022-04-16 10:44:44,10.19,10.19,10.19,100.00,1032208,28,20415,-70
2022-04-16 10:45:15,10.13,10.13,10.13,100.00,1033651,28,19913,-70
2022-04-16 10:45:55,10.08,10.08,10.08,100.00,1037556,28,19917,-70
2022-04-16 10:46:44,10.25,10.25,10.25,100.00,1040820,28,19909,-70
2022-04-16 10:47:15,10.13,10.13,10.13,100.00,1039962,28,20429,-68
2022-04-16 10:47:46,10.28,10.28,10.28,100.00,1035696,28,19917,-70
2022-04-16 10:48:16,10.54,10.54,10.54,100.00,1032210,28,19913,-70
2022-04-16 10:48:46,10.59,10.59,10.59,100.00,1032045,28,19917,-68
2022-04-16 10:49:17,10.72,10.72,10.72,100.00,1032233,28,19945,-68
2022-04-16 10:49:48,10.89,10.89,10.89,100.00,1036158,28,19945,-68
2022-04-16 10:50:19,10.82,10.82,10.82,100.00,1036462,28,20403,-70
2022-04-16 10:50:49,10.94,10.94,10.94,100.00,1036489,28,19910,-70
2022-04-16 10:51:20,10.72,10.72,10.72,100.00,1040429,28,19951,-71
2022-04-16 10:51:50,10.54,10.54,10.54,100.00,1040429,28,19992,-71
2022-04-16 10:52:21,10.49,10.49,10.49,100.00,1040480,28,20020,-68
2022-04-16 10:52:52,10.27,10.27,10.27,100.00,1040591,28,19936,-69
2022-04-16 10:53:25,10.11,10.11,10.11,100.00,1036121,28,20429,-68
2022-04-16 10:53:56,9.91,9.91,9.91,100.00,1036186,28,19910,-68
2022-04-16 10:54:34,10.22,10.22,10.22,100.00,1032045,28,19910,-69
2022-04-16 10:55:05,10.16,10.16,10.16,100.00,1029496,28,19994,-69
2022-04-16 10:55:36,10.11,10.11,10.11,100.00,1032145,28,19906,-69
2022-04-16 10:56:09,10.17,10.17,10.17,100.00,1033519,28,19962,-69
2022-04-16 10:56:44,10.52,10.52,10.52,100.00,1033436,28,19969,-71
2022-04-16 10:57:21,10.56,10.56,10.56,100.00,1031803,28,19929,-70
2022-04-16 10:57:55,10.27,10.27,10.27,100.00,1028247,28,19910,-69
2022-04-16 10:58:28,10.33,10.33,10.33,100.00,1026210,28,19922,-70
2022-04-16 10:58:59,10.74,10.74,10.74,100.00,1029946,28,20016,-70
2022-04-16 10:59:39,10.74,10.74,10.74,100.00,1031858,28,19918,-69
2022-04-16 11:00:12,10.12,10.12,10.12,100.00,1032461,28,19914,-70
2022-04-16 11:00:45,9.92,9.92,9.92,100.00,1031193,28,19922,-70
2022-04-16 11:01:25,9.67,9.67,9.67,100.00,1029926,28,20000,-70
2022-04-16 11:01:55,9.52,9.52,9.52,100.00,1032297,28,19989,-70
2022-04-16 11:02:26,9.47,9.47,9.47,100.00,1033893,28,19917,-70
2022-04-16 11:03:05,9.44,9.44,9.44,100.00,1038189,28,19920,-70
2022-04-16 11:03:42,9.40,9.40,9.40,100.00,1040617,28,20267,-70
2022-04-16 11:04:13,9.30,9.30,9.30,100.00,1036081,28,19917,-70
2022-04-16 11:04:54,9.34,9.34,9.34,100.00,1036328,28,20319,-70
2022-04-16 11:05:33,9.51,9.51,9.51,100.00,1036234,28,19916,-70
2022-04-16 11:06:03,9.61,9.61,9.61,100.00,1034885,28,19910,-70
2022-04-16 11:06:34,9.61,9.61,9.61,100.00,1036213,28,20053,-70
2022-04-16 11:07:04,9.63,9.63,9.63,100.00,1036315,28,19953,-69
2022-04-16 11:07:35,9.81,9.81,9.81,100.00,1036004,28,19919,-71
2022-04-16 11:08:06,9.92,9.92,9.92,100.00,1036054,28,20000,-70
2022-04-16 11:08:38,9.72,9.72,9.72,100.00,1036180,28,19910,-70
2022-04-16 11:09:10,9.54,9.54,9.54,100.00,1036680,28,19916,-70
2022-04-16 11:09:40,9.56,9.56,9.56,100.00,1036004,28,19993,-70
2022-04-16 11:10:11,9.55,9.55,9.55,100.00,1032378,28,20388,-69
2022-04-16 11:10:41,9.60,9.60,9.60,100.00,1024081,29,20527,-70
2022-04-16 11:11:13,9.67,9.67,9.67,100.00,1024317,28,19914,-70
2022-04-16 11:11:43,9.78,9.78,9.78,100.00,1028417,28,19946,-70
2022-04-16 11:12:14,9.77,9.77,9.77,100.00,1032761,28,19910,-70
2022-04-16 11:12:47,9.86,9.86,9.86,100.00,1036314,28,19913,-70
2022-04-16 11:13:18,9.98,9.98,9.98,100.00,1032155,28,19933,-70
2022-04-16 11:13:48,9.84,9.84,9.84,100.00,1027954,28,20309,-70
2022-04-16 11:14:19,9.97,9.97,9.97,100.00,1024641,28,19923,-70
2022-04-16 11:14:52,9.85,9.85,9.85,100.00,1024151,28,19910,-71
2022-04-16 11:15:26,9.81,9.81,9.81,100.00,1028701,28,19984,-70
2022-04-16 11:15:57,9.88,9.88,9.88,100.00,1032954,28,20301,-70
2022-04-16 11:16:27,9.81,9.81,9.81,100.00,1037233,28,19953,-70
2022-04-16 11:17:01,9.79,9.79,9.79,100.00,1040455,28,19923,-70
2022-04-16 11:17:32,10.01,10.01,10.01,100.00,1036204,28,19925,-69
2022-04-16 11:18:03,9.80,9.80,9.80,100.00,1035764,28,20008,-70
2022-04-16 11:18:43,9.45,9.45,9.45,100.00,1032121,28,20427,-71
2022-04-16 11:19:15,9.47,9.47,9.47,100.00,1033436,28,20237,-69
2022-04-16 11:19:48,9.63,9.63,9.63,100.00,1032049,28,20067,-70
2022-04-16 11:20:19,9.46,9.46,9.46,100.00,1034152,28,19913,-70
2022-04-16 11:20:53,9.47,9.47,9.47,100.00,1036411,28,19918,-70
2022-04-16 11:21:29,9.27,9.27,9.27,100.00,1037261,28,19917,-70
2022-04-16 11:21:59,9.20,9.20,9.20,100.00,1040189,28,19924,-70
2022-04-16 11:22:29,9.51,9.51,9.51,100.00,1036381,28,19956,-71
2022-04-16 11:23:01,9.74,9.74,9.74,100.00,1036252,28,19959,-71
2022-04-16 11:23:38,10.00,10.00,10.00,100.00,1028228,28,19919,-71
2022-04-16 11:24:08,10.20,10.20,10.20,100.00,1028978,28,19910,-71
2022-04-16 11:24:39,10.36,10.36,10.36,100.00,1032147,28,20515,-70
2022-04-16 11:25:10,10.45,10.45,10.45,100.00,1034010,28,19914,-70
2022-04-16 11:25:59,10.60,10.60,10.60,100.00,1040312,28,20019,-70
2022-04-16 11:26:48,10.58,10.58,10.58,100.00,1040604,28,20325,-69
2022-04-16 11:27:40,10.72,10.72,10.72,100.00,1040257,28,20453,-71
2022-04-16 11:28:30,10.51,10.51,10.51,100.00,1040309,28,20007,-72
2022-04-16 11:29:18,10.85,10.85,10.85,100.00,1036348,28,19937,-70
2022-04-16 11:30:07,10.82,10.82,10.82,100.00,1036598,28,20000,-70
2022-04-16 11:30:59,10.75,10.75,10.75,100.00,1036442,28,19921,-70
2022-04-16 11:31:48,10.87,10.87,10.87,100.00,1036525,28,19960,-70
2022-04-16 11:32:37,10.65,10.65,10.65,100.00,1036448,28,19928,-69
2022-04-16 11:33:26,10.86,10.86,10.86,100.00,1036233,28,20402,-67
2022-04-16 11:34:15,10.78,10.78,10.78,100.00,1032159,28,19914,-68
2022-04-16 11:34:50,10.81,10.81,10.81,100.00,1032112,28,20395,-68
2022-04-16 11:35:24,10.49,10.49,10.49,100.00,1033691,28,20040,-67
2022-04-16 11:35:55,10.35,10.35,10.35,100.00,1032098,28,19918,-68
2022-04-16 11:36:26,10.23,10.23,10.23,100.00,1031938,28,19918,-68
2022-04-16 11:36:56,10.36,10.36,10.36,100.00,1031986,28,19941,-68
2022-04-16 11:37:27,10.40,10.40,10.40,100.00,1032280,28,20311,-68
2022-04-16 11:37:57,10.62,10.62,10.62,100.00,1036443,28,20363,-66
2022-04-16 11:38:29,10.37,10.37,10.37,100.00,1032009,28,19917,-67
2022-04-16 11:39:00,10.19,10.19,10.19,100.00,1031716,28,20376,-67
2022-04-16 11:39:31,9.93,9.93,9.93,100.00,1032117,28,19949,-67
2022-04-16 11:40:02,9.82,9.82,9.82,100.00,1032537,28,20005,-67
2022-04-16 11:40:33,9.83,9.83,9.83,100.00,1032044,28,19914,-67
2022-04-16 11:41:04,9.70,9.70,9.70,100.00,1031955,28,19957,-67
2022-04-16 11:41:35,9.70,9.70,9.70,100.00,1028327,28,19914,-67
2022-04-16 11:42:07,9.86,9.86,9.86,100.00,1028305,28,19941,-67
2022-04-16 11:42:38,9.98,9.98,9.98,100.00,1032069,28,20417,-68
2022-04-16 11:43:08,9.71,9.71,9.71,100.00,1032395,28,19953,-66
2022-04-16 11:43:45,9.60,9.60,9.60,100.00,1036529,28,19909,-68
2022-04-16 11:44:16,9.74,9.74,9.74,100.00,1040233,28,19917,-66
2022-04-16 11:44:50,9.75,9.75,9.75,100.00,1040146,28,19913,-67
2022-04-16 11:45:21,9.94,9.94,9.94,100.00,1040354,28,20012,-67
2022-04-16 11:45:51,9.95,9.95,9.95,100.00,1031599,28,20442,-68
2022-04-16 11:46:22,9.95,9.95,9.95,100.00,1031761,28,20389,-67
2022-04-16 11:46:52,10.01,10.01,10.01,100.00,1027749,28,19918,-68
2022-04-16 11:47:23,9.87,9.87,9.87,100.00,1027918,28,19940,-67
2022-04-16 11:47:54,9.80,9.80,9.80,100.00,1036051,28,19919,-67
2022-04-16 11:48:24,9.81,9.81,9.81,100.00,1036217,28,20024,-67
2022-04-16 11:48:58,9.62,9.62,9.62,100.00,1040367,28,20292,-67
2022-04-16 11:49:30,9.55,9.55,9.55,100.00,1039855,28,20371,-66
2022-04-16 11:50:01,9.74,9.74,9.74,100.00,1040145,28,19956,-68
2022-04-16 11:50:31,9.74,9.74,9.74,100.00,1040277,28,20019,-68
2022-04-16 11:51:02,9.79,9.79,9.79,100.00,1040174,28,19909,-68
2022-04-16 11:51:36,9.88,9.88,9.88,100.00,1040159,28,19928,-68
2022-04-16 11:52:07,9.80,9.80,9.80,100.00,1040149,28,19944,-68
2022-04-16 11:52:39,9.87,9.87,9.87,100.00,1036068,28,20279,-68
2022-04-16 11:53:12,10.12,10.12,10.12,100.00,1035922,28,20332,-68
2022-04-16 11:53:47,10.23,10.23,10.23,100.00,1031943,28,20174,-68
2022-04-16 11:54:29,10.32,10.32,10.32,100.00,1029221,28,19910,-68
2022-04-16 11:55:03,10.16,10.16,10.16,100.00,1032123,28,20316,-68
2022-04-16 11:55:34,10.06,10.06,10.06,100.00,1034541,28,20009,-69
2022-04-16 11:56:04,9.86,9.86,9.86,100.00,1034337,28,20248,-68
2022-04-16 11:56:35,10.07,10.07,10.07,100.00,1035990,28,19956,-68
2022-04-16 11:57:06,10.36,10.36,10.36,100.00,1036036,28,19992,-68
2022-04-16 11:57:39,10.24,10.24,10.24,100.00,1036029,28,20016,-68
2022-04-16 11:58:12,10.24,10.24,10.24,100.00,1040452,28,19916,-68
2022-04-16 11:58:48,10.23,10.23,10.23,100.00,1035927,28,20275,-68
2022-04-16 11:59:22,10.18,10.18,10.18,100.00,1036009,28,19913,-68
2022-04-16 11:59:59,9.98,9.98,9.98,100.00,1035955,28,19918,-68
2022-04-16 12:00:29,9.84,9.84,9.84,100.00,1034209,28,19957,-68
2022-04-16 12:01:00,10.12,10.12,10.12,100.00,1036266,28,19991,-68
2022-04-16 12:01:31,9.98,9.98,9.98,100.00,1035846,28,19905,-68
2022-04-16 12:02:06,10.04,10.04,10.04,100.00,1036123,28,19918,-68
2022-04-16 12:02:37,9.89,9.89,9.89,100.00,1036131,28,19916,-68
2022-04-16 12:03:07,10.09,10.09,10.09,100.00,1036264,28,19977,-68
2022-04-16 12:03:38,10.12,10.12,10.12,100.00,1031884,28,19942,-68
2022-04-16 12:04:08,10.31,10.31,10.31,100.00,1032013,28,20395,-67
2022-04-16 12:04:38,10.36,10.36,10.36,100.00,1032065,28,19910,-68
2022-04-16 12:05:13,10.42,10.42,10.42,100.00,1031951,28,19913,-68
2022-04-16 12:05:43,10.37,10.37,10.37,100.00,1035994,28,19948,-68
2022-04-16 12:06:13,10.51,10.51,10.51,100.00,1036220,28,19910,-68
2022-04-16 12:06:44,10.61,10.61,10.61,100.00,1036055,28,19917,-68
2022-04-16 12:07:15,10.37,10.37,10.37,100.00,1032095,28,19945,-67
2022-04-16 12:07:46,10.43,10.43,10.43,100.00,1031858,28,19989,-68
2022-04-16 12:08:19,10.20,10.20,10.20,100.00,1032153,28,20031,-68
2022-04-16 12:08:49,10.44,10.44,10.44,100.00,1032694,28,19913,-68
2022-04-16 12:09:22,10.36,10.36,10.36,100.00,1036161,28,19949,-68
2022-04-16 12:09:52,10.60,10.60,10.60,100.00,1035863,28,19913,-68
2022-04-16 12:10:23,11.01,11.01,11.01,100.00,1036204,28,20401,-69
2022-04-16 12:10:53,11.26,11.26,11.26,100.00,1040071,28,19923,-68
2022-04-16 12:11:23,11.56,11.56,11.56,100.00,1035998,28,19914,-68
2022-04-16 12:11:54,11.06,11.06,11.06,100.00,1031872,28,19914,-68
2022-04-16 12:12:25,11.16,11.16,11.16,100.00,1031993,28,20237,-68
2022-04-16 12:12:56,11.42,11.42,11.42,100.00,1028033,28,19918,-68
2022-04-16 12:13:33,11.39,11.39,11.39,100.00,1032209,28,19914,-68
2022-04-16 12:14:03,11.00,11.00,11.00,100.00,1035768,28,20058,-68
2022-04-16 12:14:33,11.11,11.11,11.11,100.00,1037154,28,19913,-68
2022-04-16 12:15:04,11.51,11.51,11.51,100.00,1040051,28,19978,-68
2022-04-16 12:15:34,12.00,12.00,12.00,100.00,1036004,28,20008,-68
2022-04-16 12:16:12,12.23,12.23,12.23,100.00,1027671,28,20035,-68
2022-04-16 12:16:43,12.27,12.27,12.27,100.00,1027949,28,19921,-68
2022-04-16 12:17:24,12.30,12.30,12.30,100.00,1024961,28,20329,-68
2022-04-16 12:17:55,11.89,11.89,11.89,100.00,1030536,28,19911,-68
2022-04-16 12:18:25,11.54,11.54,11.54,100.00,1033412,28,20374,-70
2022-04-16 12:18:55,11.93,11.93,11.93,100.00,1029487,28,19954,-68
2022-04-16 12:19:29,12.25,12.25,12.25,100.00,1027926,28,19907,-69
2022-04-16 12:20:01,11.94,11.94,11.94,100.00,1024015,29,19993,-69
2022-04-16 12:20:31,12.05,12.05,12.05,100.00,1025274,28,19906,-69
2022-04-16 12:21:05,12.20,12.20,12.20,100.00,1032483,28,20327,-69
2022-04-16 12:21:40,12.12,12.12,12.12,100.00,1036561,28,19921,-69
2022-04-16 12:22:15,12.01,12.01,12.01,100.00,1040395,28,19955,-69
2022-04-16 12:22:49,12.11,12.11,12.11,100.00,1040423,28,19909,-68
2022-04-16 12:23:22,12.20,12.20,12.20,100.00,1040412,28,19916,-69
2022-04-16 12:23:53,12.24,12.24,12.24,100.00,1040382,28,19961,-69
2022-04-16 12:24:27,12.40,12.40,12.40,100.00,1040185,28,19905,-69
2022-04-16 12:25:10,11.89,11.89,11.89,100.00,1040361,28,19920,-68
2022-04-16 12:25:43,12.12,12.12,12.12,100.00,1039979,28,19964,-68
2022-04-16 12:26:14,12.72,12.72,12.72,100.00,1040178,28,19996,-69
2022-04-16 12:26:48,13.25,13.25,13.25,100.00,1040014,28,20366,-69
2022-04-16 12:27:25,13.04,13.04,13.04,100.00,1035985,28,19909,-69
2022-04-16 12:27:56,13.26,13.26,13.26,100.00,1036041,28,20378,-69
2022-04-16 12:28:28,13.45,13.45,13.45,100.00,1031838,28,19910,-69
2022-04-16 12:28:59,13.34,13.34,13.34,100.00,1033197,28,19914,-69
2022-04-16 12:29:30,13.41,13.41,13.41,100.00,1031974,28,19977,-69
2022-04-16 12:30:02,13.13,13.13,13.13,100.00,1032288,28,19918,-68
2022-04-16 12:30:33,13.41,13.41,13.41,100.00,1036003,28,19928,-68
2022-04-16 12:31:03,13.44,13.44,13.44,100.00,1032250,28,19914,-69
2022-04-16 12:31:34,13.38,13.38,13.38,100.00,1035757,28,19960,-69
2022-04-16 12:32:04,13.90,13.90,13.90,100.00,1035909,28,19917,-69
2022-04-16 12:32:36,13.82,13.82,13.82,100.00,1031913,28,19910,-69
2022-04-16 12:33:06,13.40,13.40,13.40,100.00,1031959,28,19924,-69
2022-04-16 12:33:37,13.15,13.15,13.15,100.00,1031884,28,20229,-69
2022-04-16 12:34:07,13.16,13.16,13.16,100.00,1032128,28,19961,-69
2022-04-16 12:34:39,12.91,12.91,12.91,100.00,1036041,28,19910,-69
2022-04-16 12:35:10,12.90,12.90,12.90,100.00,1036180,28,19976,-69
2022-04-16 12:35:41,12.70,12.70,12.70,100.00,1040545,28,19916,-69
2022-04-16 12:36:12,12.64,12.64,12.64,100.00,1040276,28,19917,-69
2022-04-16 12:36:42,12.62,12.62,12.62,100.00,1040401,28,19913,-69
2022-04-16 12:37:12,13.07,13.07,13.07,100.00,1031919,28,19935,-69
2022-04-16 12:37:43,13.12,13.12,13.12,100.00,1032065,28,19972,-66
2022-04-16 12:38:17,13.11,13.11,13.11,100.00,1031954,28,19976,-70
2022-04-16 12:38:48,13.62,13.62,13.62,100.00,1033358,28,19964,-70
2022-04-16 12:39:18,13.74,13.74,13.74,100.00,1040138,28,20010,-69
2022-04-16 12:39:51,13.72,13.72,13.72,100.00,1040482,28,19909,-69
2022-04-16 12:40:22,13.76,13.76,13.76,100.00,1040319,28,20007,-69
2022-04-16 12:41:05,13.93,13.93,13.93,100.00,1040460,28,20363,-69
2022-04-16 12:41:37,13.87,13.87,13.87,100.00,1040358,28,19921,-69
2022-04-16 12:42:08,14.24,14.24,14.24,98.55,1035770,28,19927,-69
2022-04-16 12:42:38,13.82,13.82,13.82,98.53,1031846,28,19932,-69
2022-04-16 12:43:08,13.57,13.57,13.57,100.00,1031998,28,20023,-69
2022-04-16 12:43:39,14.06,14.06,14.06,96.62,1032453,28,19906,-69
2022-04-16 12:44:09,13.70,13.70,13.70,97.24,1036163,28,19906,-69
2022-04-16 12:44:40,13.24,13.24,13.24,96.67,1040515,28,19905,-69
2022-04-16 12:45:10,13.72,13.72,13.72,98.28,1040575,28,19924,-69
2022-04-16 12:45:40,14.14,14.14,14.14,95.74,1040591,28,19921,-69
2022-04-16 12:46:11,14.34,14.34,14.34,91.28,1040675,28,19901,-69
2022-04-16 12:46:41,13.80,13.80,13.80,89.59,1040650,28,19968,-69
2022-04-16 12:47:14,12.99,12.99,12.99,94.62,1040435,28,19991,-69
2022-04-16 12:47:44,13.08,13.08,13.08,97.69,1035933,28,19917,-69
2022-04-16 12:48:15,13.26,13.26,13.26,97.56,1031799,28,20323,-69
2022-04-16 12:48:45,13.23,13.23,13.23,98.25,1031990,28,19935,-69
2022-04-16 12:49:19,14.17,14.17,14.17,98.30,1032341,28,20311,-69
2022-04-16 12:49:49,14.57,14.57,14.57,88.84,1036333,28,20418,-67
2022-04-16 12:50:20,14.38,14.38,14.38,89.78,1035931,28,19919,-67
2022-04-16 12:50:50,14.73,14.73,14.73,87.00,1031887,28,19918,-67
2022-04-16 12:51:20,13.97,13.97,13.97,84.32,1027919,28,19914,-67
2022-04-16 12:51:51,14.20,14.20,14.20,85.08,1023764,28,19938,-68
2022-04-16 12:52:23,14.37,14.37,14.37,86.93,1028075,28,19921,-68
2022-04-16 12:52:54,14.05,14.05,14.05,86.47,1027911,28,19935,-68
2022-04-16 12:53:28,13.82,13.82,13.82,89.29,1032317,28,19960,-67
2022-04-16 12:53:59,13.82,13.82,13.82,90.02,1027747,28,19918,-68
2022-04-16 12:54:29,14.12,14.12,14.12,94.03,1028641,28,19957,-68
2022-04-16 12:55:00,13.98,13.98,13.98,90.60,1031925,28,19914,-68
2022-04-16 12:55:30,13.73,13.73,13.73,91.15,1032417,28,19922,-68
2022-04-16 12:56:00,13.82,13.82,13.82,91.47,1035803,28,19917,-68
2022-04-16 12:56:31,13.78,13.78,13.78,92.30,1035949,28,19997,-68
2022-04-16 12:57:01,13.86,13.86,13.86,91.72,1031896,28,19928,-67
2022-04-16 12:57:32,13.22,13.22,13.22,92.15,1031871,28,20446,-67
2022-04-16 12:58:02,13.50,13.50,13.50,93.39,1035844,28,20439,-67
2022-04-16 12:58:33,13.44,13.44,13.44,92.63,1035951,28,19946,-67
2022-04-16 12:59:03,12.95,12.95,12.95,94.35,1040378,28,19952,-67
2022-04-16 12:59:33,12.73,12.73,12.73,96.63,1040345,28,19901,-67
2022-04-16 13:00:05,12.85,12.85,12.85,100.00,1040308,28,20593,-67
2022-04-16 13:00:35,13.02,13.02,13.02,100.00,1040245,28,19905,-68
2022-04-16 13:01:06,12.97,12.97,12.97,100.00,1040204,28,19940,-68
2022-04-16 13:01:37,13.61,13.61,13.61,100.00,1040252,28,20412,-68
2022-04-16 13:02:07,13.68,13.68,13.68,100.00,1040356,28,19936,-69
2022-04-16 13:02:42,13.91,13.91,13.91,99.95,1039895,28,20287,-68
2022-04-16 13:03:13,13.86,13.86,13.86,100.00,1039982,28,20539,-68
2022-04-16 13:03:43,13.91,13.91,13.91,100.00,1038877,28,20021,-68
2022-04-16 13:04:14,13.99,13.99,13.99,100.00,1035755,28,20013,-68
2022-04-16 13:04:44,13.90,13.90,13.90,97.64,1031762,28,19909,-68
2022-04-16 13:05:15,13.93,13.93,13.93,100.00,1031767,28,20371,-68
2022-04-16 13:05:45,13.78,13.78,13.78,100.00,1032009,28,19906,-68
2022-04-16 13:06:16,13.37,13.37,13.37,95.09,1035927,28,19917,-67
2022-04-16 13:06:46,12.95,12.95,12.95,96.57,1040417,28,19905,-67
2022-04-16 13:07:17,12.62,12.62,12.62,98.61,1040311,28,20366,-67
2022-04-16 13:07:48,12.71,12.71,12.71,98.75,1040372,28,20369,-67
2022-04-16 13:08:19,12.49,12.49,12.49,98.96,1039783,28,19956,-67
2022-04-16 13:08:49,12.29,12.29,12.29,100.00,1035990,28,19941,-67
2022-04-16 13:09:20,11.90,11.90,11.90,99.98,1031769,28,20351,-68
2022-04-16 13:09:50,11.75,11.75,11.75,100.00,1031955,28,19960,-68
2022-04-16 13:10:21,11.83,11.83,11.83,100.00,1031421,28,19914,-69
2022-04-16 13:10:51,12.12,12.12,12.12,100.00,1036030,28,19989,-69
2022-04-16 13:11:22,12.50,12.50,12.50,100.00,1040354,28,20004,-69
2022-04-16 13:11:53,12.55,12.55,12.55,93.64,1035895,28,19922,-68
2022-04-16 13:12:24,12.62,12.62,12.62,90.22,1035783,28,19905,-71
2022-04-16 13:12:54,13.13,13.13,13.13,90.18,1031834,28,19905,-69
2022-04-16 13:13:25,13.16,13.16,13.16,83.90,1032087,28,20339,-69
2022-04-16 13:13:55,12.91,12.91,12.91,80.58,1035701,28,20414,-69
2022-04-16 13:14:25,12.59,12.59,12.59,78.43,1035678,28,20316,-68
2022-04-16 13:14:56,12.78,12.78,12.78,78.14,1040413,28,19902,-68
2022-04-16 13:15:26,12.75,12.75,12.75,78.06,1040228,28,19997,-68
2022-04-16 13:15:57,12.77,12.77,12.77,80.19,1035853,28,19909,-68
2022-04-16 13:16:27,12.96,12.96,12.96,76.60,1035727,28,20324,-68
2022-04-16 13:16:58,12.91,12.91,12.91,75.53,1035820,28,20371,-68
2022-04-16 13:17:29,12.92,12.92,12.92,74.83,1035965,28,19945,-68
2022-04-16 13:17:59,12.87,12.87,12.87,75.49,1040331,28,19921,-68
2022-04-16 13:18:29,13.09,13.09,13.09,76.85,1040201,28,19913,-68
2022-04-16 13:19:00,13.17,13.17,13.17,75.05,1040368,28,19925,-68
2022-04-16 13:19:30,13.38,13.38,13.38,73.40,1040397,28,19920,-68
2022-04-16 13:20:01,13.31,13.31,13.31,70.84,1035969,28,20368,-68
2022-04-16 13:20:31,13.42,13.42,13.42,73.73,1035846,28,19921,-68
2022-04-16 13:21:05,13.84,13.84,13.84,76.54,1035884,28,19921,-67
2022-04-16 13:21:36,13.85,13.85,13.85,73.84,1036008,28,19936,-67
2022-04-16 13:22:07,13.62,13.62,13.62,72.69,1035924,28,19965,-68
2022-04-16 13:22:38,13.47,13.47,13.47,71.60,1035900,28,19914,-68
2022-04-16 13:23:09,13.54,13.54,13.54,72.71,1036185,28,19997,-68
2022-04-16 13:23:39,13.68,13.68,13.68,72.45,1040259,28,19944,-68
2022-04-16 13:24:14,13.89,13.89,13.89,71.99,1040152,28,19917,-68
2022-04-16 13:24:44,13.70,13.70,13.70,74.02,1040209,28,20004,-67
2022-04-16 13:25:16,13.67,13.67,13.67,77.20,1040154,28,19917,-68
2022-04-16 13:25:46,13.58,13.58,13.58,79.42,1040287,28,19913,-67
2022-04-16 13:26:16,13.37,13.37,13.37,82.34,1040177,28,19929,-67
2022-04-16 13:26:47,13.11,13.11,13.11,85.15,1040363,28,19917,-67
2022-04-16 13:27:18,12.94,12.94,12.94,88.84,1040068,28,19921,-67
2022-04-16 13:27:48,12.58,12.58,12.58,92.38,1040279,28,20020,-67
2022-04-16 13:28:19,12.30,12.30,12.30,92.75,1035816,28,19914,-67
2022-04-16 13:28:50,12.58,12.58,12.58,91.41,1035987,28,19921,-67
2022-04-16 13:29:21,12.30,12.30,12.30,91.24,1035741,28,19918,-67
2022-04-16 13:29:51,12.05,12.05,12.05,97.01,1036223,28,20322,-67
2022-04-16 13:30:21,11.99,11.99,11.99,99.16,1035869,28,20379,-66
2022-04-16 13:30:53,11.82,11.82,11.82,100.00,1035966,28,19976,-67
2022-04-16 13:31:23,11.75,11.75,11.75,100.00,1031775,28,19918,-66
2022-04-16 13:31:56,11.97,11.97,11.97,100.00,1028069,28,19945,-66
2022-04-16 13:32:26,12.07,12.07,12.07,100.00,1031829,28,19921,-66
2022-04-16 13:32:57,11.77,11.77,11.77,100.00,1032332,28,20422,-67
2022-04-16 13:33:28,11.82,11.82,11.82,100.00,1031955,28,19929,-66
2022-04-16 13:33:58,11.41,11.41,11.41,97.54,1035952,28,19968,-66
2022-04-16 13:34:29,11.23,11.23,11.23,97.20,1035820,28,20367,-67
2022-04-16 13:35:00,11.20,11.20,11.20,96.31,1035859,28,19922,-67
2022-04-16 13:35:30,11.32,11.32,11.32,97.59,1040185,28,19918,-67
2022-04-16 13:36:02,11.31,11.31,11.31,98.15,1040419,28,19940,-67
2022-04-16 13:36:32,11.32,11.32,11.32,97.95,1040237,28,20022,-66
2022-04-16 13:37:03,11.11,11.11,11.11,98.27,1040182,28,19921,-66
2022-04-16 13:37:34,11.05,11.05,11.05,98.65,1039698,28,20024,-66
2022-04-16 13:38:04,10.93,10.93,10.93,98.71,1040005,28,19905,-66
2022-04-16 13:38:34,11.02,11.02,11.02,99.61,1039907,28,19906,-69
2022-04-16 13:39:05,11.30,11.30,11.30,98.26,1035845,28,20000,-68
2022-04-16 13:39:54,11.70,11.70,11.70,96.04,1035663,28,20527,-69
2022-04-16 13:40:43,11.88,11.88,11.88,93.28,1031755,28,19913,-68
2022-04-16 13:41:32,11.69,11.69,11.69,87.21,1035939,28,19905,-68
2022-04-16 13:42:03,11.73,11.73,11.73,92.43,1036975,28,19940,-69
2022-04-16 13:42:34,11.57,11.57,11.57,88.45,1039945,28,20371,-68
2022-04-16 13:43:04,11.70,11.70,11.70,89.03,1035871,28,19906,-69
2022-04-16 13:43:34,12.06,12.06,12.06,87.94,1035822,28,19984,-68
2022-04-16 13:44:10,11.78,11.78,11.78,79.88,1035953,28,19912,-68
2022-04-16 13:44:40,12.02,12.02,12.02,77.25,1036798,28,19905,-70
2022-04-16 13:45:13,12.28,12.28,12.28,78.54,1037750,28,20423,-69
2022-04-16 13:45:43,12.41,12.41,12.41,78.70,1039818,28,19956,-69
2022-04-16 13:46:14,12.53,12.53,12.53,75.31,1042532,28,20420,-69
2022-04-16 13:46:45,12.94,12.94,12.94,75.50,1035189,28,19916,-69
2022-04-16 13:47:17,13.40,13.40,13.40,77.54,1031076,28,19906,-69
2022-04-16 13:47:47,12.90,12.90,12.90,79.06,1030917,28,19957,-67
2022-04-16 13:48:18,12.41,12.41,12.41,83.21,1031596,28,19957,-68
2022-04-16 13:48:48,12.06,12.06,12.06,88.49,1035345,28,19921,-68
2022-04-16 13:49:19,12.17,12.17,12.17,91.25,1039308,28,20322,-68
2022-04-16 13:49:49,12.45,12.45,12.45,93.61,1038892,28,19921,-68
2022-04-16 13:50:20,12.52,12.52,12.52,92.21,1039229,28,19913,-67
2022-04-16 13:50:50,12.70,12.70,12.70,91.54,1039647,28,19917,-69
2022-04-16 13:51:20,12.94,12.94,12.94,89.31,1039130,28,19917,-69
2022-04-16 13:51:51,12.86,12.86,12.86,89.39,1038607,28,19917,-70
2022-04-16 13:52:21,13.03,13.03,13.03,91.83,1039264,28,19917,-68
2022-04-16 13:52:51,13.15,13.15,13.15,89.64,1039342,28,19917,-69
2022-04-16 13:53:23,12.94,12.94,12.94,87.90,1039286,28,20017,-69
2022-04-16 13:53:54,12.59,12.59,12.59,88.37,1039561,28,19917,-69
2022-04-16 13:54:25,12.64,12.64,12.64,86.66,1039422,28,19967,-69
2022-04-16 13:54:55,12.96,12.96,12.96,86.80,1035092,28,19951,-69
2022-04-16 13:55:26,12.81,12.81,12.81,86.10,1034989,28,19989,-69
2022-04-16 13:55:56,12.52,12.52,12.52,85.69,1035223,28,19918,-69
2022-04-16 13:56:27,12.06,12.06,12.06,82.86,1034904,28,19921,-69
2022-04-16 13:56:57,11.83,11.83,11.83,83.92,1039534,28,20082,-69
2022-04-16 13:57:27,11.96,11.96,11.96,85.60,1039504,28,19921,-68
2022-04-16 13:57:58,11.99,11.99,11.99,85.36,1039726,28,19917,-68
2022-04-16 13:58:28,11.96,11.96,11.96,84.14,1039506,28,20442,-69
2022-04-16 13:58:58,11.92,11.92,11.92,82.43,1039752,28,19917,-68
2022-04-16 13:59:29,11.95,11.95,11.95,83.82,1035127,28,19968,-68
2022-04-16 13:59:59,12.10,12.10,12.10,85.81,1031201,28,19918,-69
2022-04-16 14:00:30,12.05,12.05,12.05,84.32,1031003,28,20732,-68
2022-04-16 14:01:00,12.31,12.31,12.31,84.22,1031199,28,20398,-67
2022-04-16 14:01:31,12.34,12.34,12.34,86.97,1035213,28,20017,-68
2022-04-16 14:02:02,12.56,12.56,12.56,85.43,1035135,28,19913,-68
2022-04-16 14:02:32,12.50,12.50,12.50,84.01,1035006,28,19920,-68
2022-04-16 14:03:04,12.39,12.39,12.39,82.16,1035130,28,19992,-68
2022-04-16 14:03:36,12.42,12.42,12.42,84.25,1031434,28,20032,-69
2022-04-16 14:04:06,12.39,12.39,12.39,82.74,1035168,28,19913,-68
2022-04-16 14:04:55,12.45,12.45,12.45,85.18,1035020,28,20444,-69
2022-04-16 14:05:45,12.80,12.80,12.80,82.60,1032629,28,19922,-67
2022-04-16 14:06:19,12.63,12.63,12.63,79.15,1034469,28,20425,-67
2022-04-16 14:06:49,12.65,12.65,12.65,76.49,1036606,28,19993,-68
2022-04-16 14:07:20,12.84,12.84,12.84,78.30,1039406,28,20063,-70
2022-04-16 14:07:50,12.58,12.58,12.58,73.89,1039628,28,20237,-69
2022-04-16 14:08:21,12.66,12.66,12.66,73.73,1039351,28,20491,-69
2022-04-16 14:08:51,12.71,12.71,12.71,74.41,1039134,28,19921,-69
2022-04-16 14:09:21,12.83,12.83,12.83,75.33,1039280,28,19905,-69
2022-04-16 14:09:52,13.03,13.03,13.03,75.28,1035073,28,20056,-69
2022-04-16 14:10:22,13.12,13.12,13.12,76.27,1035146,28,19918,-69
2022-04-16 14:10:52,13.21,13.21,13.21,73.18,1035045,28,19922,-69
2022-04-16 14:11:23,13.13,13.13,13.13,72.53,1035186,28,20420,-67
2022-04-16 14:11:53,13.33,13.33,13.33,72.98,1039630,28,20015,-67
2022-04-16 14:12:25,13.51,13.51,13.51,70.58,1039307,28,20353,-67
2022-04-16 14:12:55,13.34,13.34,13.34,71.11,1034989,28,20367,-66
2022-04-16 14:13:32,12.84,12.84,12.84,72.91,1035152,28,19917,-67
2022-04-16 14:14:02,12.58,12.58,12.58,72.65,1035007,28,19957,-67
2022-04-16 14:14:33,12.46,12.46,12.46,74.75,1034978,28,19917,-67
2022-04-16 14:15:04,12.50,12.50,12.50,77.21,1035011,28,20259,-67
2022-04-16 14:15:35,12.68,12.68,12.68,76.74,1036170,28,19952,-67
2022-04-16 14:16:06,12.80,12.80,12.80,74.61,1039537,28,19924,-67
2022-04-16 14:16:36,12.83,12.83,12.83,76.12,1039508,28,19970,-67
2022-04-16 14:17:06,13.03,13.03,13.03,79.94,1039344,28,19928,-67
2022-04-16 14:17:37,12.87,12.87,12.87,75.55,1039590,28,19928,-67
2022-04-16 14:18:07,12.66,12.66,12.66,72.98,1037922,28,20275,-67
2022-04-16 14:18:37,12.75,12.75,12.75,74.80,1037433,28,20397,-67
2022-04-16 14:19:10,12.45,12.45,12.45,70.14,1038263,28,19921,-67
2022-04-16 14:19:42,12.82,12.82,12.82,68.56,1039340,28,20450,-67
2022-04-16 14:20:12,12.82,12.82,12.82,69.45,1039087,28,19964,-67
2022-04-16 14:20:43,12.45,12.45,12.45,66.49,1039491,28,20345,-67
2022-04-16 14:21:13,12.21,12.21,12.21,66.63,1039574,28,19914,-67
2022-04-16 14:21:44,12.21,12.21,12.21,68.04,1037297,28,19956,-68
2022-04-16 14:22:14,12.26,12.26,12.26,67.87,1038508,28,19925,-67
2022-04-16 14:22:45,12.46,12.46,12.46,67.31,1034125,28,20292,-68
2022-04-16 14:23:15,12.59,12.59,12.59,66.77,1035323,28,20002,-67
2022-04-16 14:23:45,12.77,12.77,12.77,65.73,1037950,28,19967,-70
2022-04-16 14:24:16,13.14,13.14,13.14,66.48,1032783,28,19956,-66
2022-04-16 14:24:46,12.89,12.89,12.89,64.55,1039954,28,19921,-68
2022-04-16 14:25:16,12.83,12.83,12.83,64.35,1039813,28,19917,-68
2022-04-16 14:25:47,12.65,12.65,12.65,60.42,1040129,28,20074,-69
2022-04-16 14:26:18,12.34,12.34,12.34,61.45,1040250,28,19970,-69
2022-04-16 14:26:48,12.22,12.22,12.22,62.46,1035557,28,19944,-70
2022-04-16 14:27:18,11.93,11.93,11.93,62.25,1035489,28,20001,-70
2022-04-16 14:27:49,12.01,12.01,12.01,63.59,1035730,28,20682,-70
2022-04-16 14:28:19,11.91,11.91,11.91,61.96,1035851,28,19918,-69
2022-04-16 14:28:50,11.84,11.84,11.84,63.06,1039725,28,19925,-69
2022-04-16 14:29:20,11.99,11.99,11.99,63.81,1035235,28,19927,-70
2022-04-16 14:29:50,12.07,12.07,12.07,62.27,1035746,28,20318,-70
2022-04-16 14:30:21,12.21,12.21,12.21,63.31,1035882,28,19917,-70
2022-04-16 14:30:51,12.57,12.57,12.57,62.40,1035885,28,19922,-70
2022-04-16 14:31:22,12.53,12.53,12.53,62.66,1040301,28,20009,-71
2022-04-16 14:31:52,12.49,12.49,12.49,63.08,1040154,28,19917,-70
2022-04-16 14:32:23,12.66,12.66,12.66,62.20,1040306,28,20014,-70
2022-04-16 14:32:54,12.82,12.82,12.82,64.21,1040296,28,20770,-70
2022-04-16 14:33:25,12.64,12.64,12.64,61.49,1040322,28,19975,-71
2022-04-16 14:33:55,12.48,12.48,12.48,61.41,1035683,28,20028,-71
2022-04-16 14:34:25,12.58,12.58,12.58,62.34,1035865,28,19983,-70
2022-04-16 14:34:56,12.55,12.55,12.55,61.51,1035869,28,19917,-70
2022-04-16 14:35:26,12.62,12.62,12.62,63.45,1035994,28,19922,-69
2022-04-16 14:35:56,12.54,12.54,12.54,63.43,1035688,28,19917,-72
2022-04-16 14:36:27,12.43,12.43,12.43,61.16,1035813,28,19944,-71
2022-04-16 14:36:58,12.53,12.53,12.53,59.91,1040181,28,19924,-71
2022-04-16 14:37:28,12.69,12.69,12.69,60.59,1040309,28,20004,-71
2022-04-16 14:37:59,12.77,12.77,12.77,58.47,1040126,28,19923,-70
2022-04-16 14:38:30,12.61,12.61,12.61,58.44,1040275,28,20461,-71
2022-04-16 14:39:01,12.57,12.57,12.57,59.48,1039843,28,20054,-71
2022-04-16 14:39:31,12.58,12.58,12.58,63.41,1039915,28,19924,-71
2022-04-16 14:40:01,12.28,12.28,12.28,66.17,1039733,28,19920,-70
2022-04-16 14:40:32,12.36,12.36,12.36,67.53,1039909,28,19916,-72
2022-04-16 14:41:11,12.49,12.49,12.49,70.00,1039846,28,20015,-72
2022-04-16 14:41:42,12.48,12.48,12.48,68.10,1039750,28,20322,-71
2022-04-16 14:42:12,12.28,12.28,12.28,67.99,1035455,28,19925,-70
2022-04-16 14:42:43,12.36,12.36,12.36,67.29,1035575,28,19914,-71
2022-04-16 14:43:14,12.36,12.36,12.36,67.78,1031770,28,20383,-71
2022-04-16 14:43:56,12.10,12.10,12.10,68.38,1035744,28,19925,-70
2022-04-16 14:44:27,11.84,11.84,11.84,71.06,1040210,28,19943,-71
2022-04-16 14:44:57,11.95,11.95,11.95,74.58,1040152,28,19936,-71
2022-04-16 14:45:27,11.91,11.91,11.91,74.98,1040105,28,19917,-70
2022-04-16 14:45:58,11.92,11.92,11.92,78.48,1040165,28,19912,-70
2022-04-16 14:46:28,11.99,11.99,11.99,77.57,1038947,28,20023,-70
2022-04-16 14:46:59,12.16,12.16,12.16,78.45,1035769,28,19918,-70
2022-04-16 14:47:31,12.09,12.09,12.09,79.24,1035695,28,19922,-69
2022-04-16 14:48:02,12.14,12.14,12.14,77.62,1035471,28,19979,-72
2022-04-16 14:48:32,12.08,12.08,12.08,73.96,1031991,28,19926,-71
2022-04-16 14:49:04,11.75,11.75,11.75,71.24,1035745,28,19913,-71
2022-04-16 14:49:35,11.96,11.96,11.96,73.35,1035763,28,19918,-69
2022-04-16 14:50:06,12.00,12.00,12.00,72.02,1031982,28,19912,-70
2022-04-16 14:50:42,11.88,11.88,11.88,73.49,1035473,28,20029,-70
2022-04-16 14:51:12,11.86,11.86,11.86,75.15,1035628,28,20446,-70
2022-04-16 14:51:43,11.78,11.78,11.78,74.77,1036726,28,19921,-69
2022-04-16 14:52:14,11.72,11.72,11.72,74.73,1040030,28,19916,-69
2022-04-16 14:52:44,11.65,11.65,11.65,75.59,1040001,28,19932,-70
2022-04-16 14:53:14,11.87,11.87,11.87,74.53,1035537,28,19949,-71
2022-04-16 14:53:45,11.53,11.53,11.53,69.68,1035567,28,19945,-71
2022-04-16 14:54:15,11.36,11.36,11.36,68.62,1035676,28,19952,-71
2022-04-16 14:54:46,11.29,11.29,11.29,70.50,1035281,28,19957,-71
2022-04-16 14:55:17,11.32,11.32,11.32,70.83,1035511,28,20425,-70
2022-04-16 14:55:48,11.26,11.26,11.26,70.69,1035484,28,19921,-70
2022-04-16 14:56:18,11.55,11.55,11.55,73.57,1035713,28,20327,-69
2022-04-16 14:56:48,11.43,11.43,11.43,71.06,1035406,28,20501,-70
2022-04-16 14:57:19,11.63,11.63,11.63,71.12,1040121,28,19920,-69
2022-04-16 14:57:49,11.62,11.62,11.62,70.40,1040107,28,19929,-70
2022-04-16 14:58:19,11.55,11.55,11.55,69.80,1040113,28,19917,-70
2022-04-16 14:58:50,11.54,11.54,11.54,70.68,1040064,28,20454,-70
2022-04-16 14:59:20,11.71,11.71,11.71,70.00,1035633,28,19968,-70
2022-04-16 14:59:50,11.51,11.51,11.51,67.96,1035747,28,19918,-70
2022-04-16 15:00:21,11.53,11.53,11.53,67.98,1035827,28,19924,-70
2022-04-16 15:00:51,11.70,11.70,11.70,67.10,1035719,28,20092,-70
2022-04-16 15:01:21,11.92,11.92,11.92,66.95,1040165,28,20291,-71
2022-04-16 15:01:52,12.05,12.05,12.05,64.27,1035608,28,19920,-71
2022-04-16 15:02:22,12.22,12.22,12.22,64.01,1031714,28,19918,-70
2022-04-16 15:02:52,12.39,12.39,12.39,62.35,1031461,28,19913,-71
2022-04-16 15:03:23,12.54,12.54,12.54,63.07,1031705,28,19957,-70
2022-04-16 15:03:53,12.46,12.46,12.46,58.09,1035741,28,20312,-70
2022-04-16 15:04:23,12.30,12.30,12.30,57.69,1035401,28,19924,-70
2022-04-16 15:04:54,11.90,11.90,11.90,58.76,1035326,28,19918,-70
2022-04-16 15:05:24,11.86,11.86,11.86,59.74,1031615,28,19957,-70
2022-04-16 15:05:56,11.79,11.79,11.79,60.08,1031585,28,19913,-70
2022-04-16 15:06:27,11.83,11.83,11.83,62.49,1035623,28,19948,-70
2022-04-16 15:06:57,12.02,12.02,12.02,62.90,1035682,28,19913,-69
2022-04-16 15:07:27,12.14,12.14,12.14,61.81,1039752,28,19913,-71
2022-04-16 15:07:58,12.27,12.27,12.27,63.35,1039755,28,19930,-69
2022-04-16 15:08:28,12.38,12.38,12.38,60.05,1040110,28,20033,-69
2022-04-16 15:08:58,12.45,12.45,12.45,59.36,1039988,28,19920,-68
2022-04-16 15:09:29,12.44,12.44,12.44,58.40,1040100,28,19917,-69
2022-04-16 15:09:59,12.25,12.25,12.25,58.45,1040113,28,20173,-68
2022-04-16 15:10:29,12.39,12.39,12.39,59.19,1040065,28,19917,-70
2022-04-16 15:11:00,12.37,12.37,12.37,61.79,1039985,28,19913,-69
2022-04-16 15:11:30,12.23,12.23,12.23,61.82,1040120,28,19971,-68
2022-04-16 15:12:04,12.19,12.19,12.19,61.77,1040080,28,20003,-69
2022-04-16 15:12:34,12.08,12.08,12.08,61.33,1040148,28,20263,-69
2022-04-16 15:13:05,12.24,12.24,12.24,62.42,1039863,28,19995,-69
2022-04-16 15:13:35,12.47,12.47,12.47,61.62,1039649,28,19917,-69
2022-04-16 15:14:06,12.60,12.60,12.60,62.08,1039628,28,19913,-69
2022-04-16 15:14:36,12.25,12.25,12.25,60.19,1039752,28,20006,-70
2022-04-16 15:15:07,12.16,12.16,12.16,60.11,1035566,28,19936,-70
2022-04-16 15:15:37,12.28,12.28,12.28,60.79,1035343,28,20364,-71
2022-04-16 15:16:07,12.09,12.09,12.09,62.21,1035690,28,19991,-71
2022-04-16 15:16:38,11.89,11.89,11.89,63.19,1035542,28,19936,-70
2022-04-16 15:17:08,11.85,11.85,11.85,63.84,1039868,28,19921,-70
2022-04-16 15:17:40,11.84,11.84,11.84,65.15,1039899,28,19931,-69
2022-04-16 15:18:10,11.67,11.67,11.67,64.91,1039851,28,20317,-70
2022-04-16 15:18:41,11.61,11.61,11.61,64.88,1039763,28,19921,-69
2022-04-16 15:19:12,11.43,11.43,11.43,63.96,1039753,28,20011,-69
2022-04-16 15:19:42,11.14,11.14,11.14,65.01,1039575,28,19921,-69
2022-04-16 15:20:15,11.10,11.10,11.10,66.98,1040153,28,19982,-70
2022-04-16 15:20:45,11.13,11.13,11.13,67.22,1039614,28,19921,-71
2022-04-16 15:21:15,11.18,11.18,11.18,70.90,1038076,28,19932,-69
2022-04-16 15:21:46,11.21,11.21,11.21,73.78,1038490,28,19921,-69
2022-04-16 15:22:17,11.26,11.26,11.26,74.40,1035577,28,19989,-69
2022-04-16 15:22:48,11.37,11.37,11.37,74.76,1035745,28,19922,-69
2022-04-16 15:23:18,11.42,11.42,11.42,73.97,1044255,28,19912,-70
2022-04-16 15:23:48,11.70,11.70,11.70,77.16,1043936,28,20445,-70
2022-04-16 15:24:19,11.93,11.93,11.93,73.10,1042152,28,19984,-69
2022-04-16 15:24:49,12.10,12.10,12.10,73.00,1037639,28,19932,-69
2022-04-16 15:25:20,12.11,12.11,12.11,68.71,1035962,28,19917,-71
2022-04-16 15:25:51,12.09,12.09,12.09,68.27,1035934,28,20437,-72
2022-04-16 15:26:22,12.12,12.12,12.12,69.58,1037577,28,20378,-70
2022-04-16 15:26:52,12.35,12.35,12.35,72.45,1030419,28,19918,-69
2022-04-16 15:27:22,12.29,12.29,12.29,68.27,1031261,28,19926,-70
2022-04-16 15:27:55,12.09,12.09,12.09,67.24,1031427,28,20387,-70
2022-04-16 15:28:25,11.96,11.96,11.96,67.09,1031962,28,20004,-71
2022-04-16 15:28:56,11.91,11.91,11.91,67.22,1039994,28,19939,-71
2022-04-16 15:29:26,11.96,11.96,11.96,66.61,1039586,28,20504,-71
2022-04-16 15:29:56,11.77,11.77,11.77,66.67,1039899,28,19921,-70
2022-04-16 15:30:27,11.97,11.97,11.97,68.99,1038066,28,19979,-71
2022-04-16 15:31:17,11.91,11.91,11.91,69.18,1034034,28,19918,-71
2022-04-16 15:31:48,11.79,11.79,11.79,71.90,1025090,28,20293,-70
2022-04-16 15:32:18,11.61,11.61,11.61,67.08,1035548,28,19919,-70
2022-04-16 15:32:49,11.44,11.44,11.44,65.35,1038330,28,20044,-69
2022-04-16 15:33:19,11.34,11.34,11.34,65.67,1039371,28,20306,-69
2022-04-16 15:33:52,11.40,11.40,11.40,65.27,1039375,28,19917,-69
2022-04-16 15:34:23,11.51,11.51,11.51,65.88,1035682,28,19922,-69
2022-04-16 15:34:53,11.51,11.51,11.51,63.73,1035954,28,19924,-70
2022-04-16 15:35:23,11.50,11.50,11.50,59.53,1036087,28,19921,-69
2022-04-16 15:35:54,11.45,11.45,11.45,57.18,1035950,28,19925,-69
2022-04-16 15:36:24,11.21,11.21,11.21,55.94,1035815,28,19932,-70
2022-04-16 15:36:54,11.02,11.02,11.02,56.60,1035901,28,19918,-70
2022-04-16 15:37:26,11.03,11.03,11.03,56.92,1035914,28,20008,-70
2022-04-16 15:37:56,11.11,11.11,11.11,57.77,1035625,28,20288,-69
2022-04-16 15:38:29,10.88,10.88,10.88,56.47,1035658,28,19928,-70
2022-04-16 15:39:00,10.93,10.93,10.93,57.83,1040136,28,20367,-70
2022-04-16 15:39:30,10.90,10.90,10.90,58.17,1039496,28,20379,-70
2022-04-16 15:40:01,10.87,10.87,10.87,57.92,1039517,28,19913,-69
2022-04-16 15:40:34,10.89,10.89,10.89,58.84,1039222,28,19928,-70
2022-04-16 15:41:05,10.81,10.81,10.81,57.88,1036530,28,20131,-71
2022-04-16 15:41:35,10.91,10.91,10.91,58.77,1038833,28,19929,-70
2022-04-16 15:42:07,10.90,10.90,10.90,58.85,1039490,28,19986,-70
2022-04-16 15:42:37,11.15,11.15,11.15,60.72,1038971,28,20590,-70
2022-04-16 15:43:10,11.18,11.18,11.18,59.64,1034386,28,19914,-69
2022-04-16 15:43:41,11.08,11.08,11.08,58.84,1034731,28,20008,-67
2022-04-16 15:44:11,11.17,11.17,11.17,60.05,1034783,28,20379,-67
2022-04-16 15:44:41,11.14,11.14,11.14,60.08,1035979,28,20422,-70
2022-04-16 15:45:12,11.26,11.26,11.26,61.97,1038058,28,19921,-69
2022-04-16 15:45:43,11.34,11.34,11.34,62.43,1038012,28,19955,-67
2022-04-16 15:46:14,11.32,11.32,11.32,60.25,1041081,28,19920,-68
2022-04-16 15:46:44,11.42,11.42,11.42,59.91,1043422,28,20008,-69
2022-04-16 15:47:14,11.33,11.33,11.33,59.77,1040047,28,19909,-68
2022-04-16 15:47:45,11.34,11.34,11.34,60.89,1039916,28,19925,-67
2022-04-16 15:48:16,11.47,11.47,11.47,62.12,1039893,28,20305,-67
2022-04-16 15:48:46,11.51,11.51,11.51,60.86,1039755,28,19921,-65
2022-04-16 15:49:17,11.48,11.48,11.48,60.55,1039922,28,19917,-65
2022-04-16 15:49:47,11.51,11.51,11.51,61.50,1040094,28,19917,-67
2022-04-16 15:50:18,11.46,11.46,11.46,59.97,1039957,28,19917,-69
2022-04-16 15:50:48,11.47,11.47,11.47,61.12,1039149,28,19920,-66
2022-04-16 15:51:18,11.49,11.49,11.49,61.60,1039475,28,19929,-66
2022-04-16 15:51:50,11.50,11.50,11.50,58.55,1039874,28,19994,-67
2022-04-16 15:52:20,11.66,11.66,11.66,57.62,1039850,28,20330,-66
2022-04-16 15:52:51,11.50,11.50,11.50,55.12,1039753,28,19917,-67
2022-04-16 15:53:22,11.51,11.51,11.51,55.97,1039969,28,20282,-67
2022-04-16 15:53:52,11.51,11.51,11.51,55.41,1039974,28,20019,-67
2022-04-16 15:54:23,11.25,11.25,11.25,54.64,1039659,28,19917,-69
2022-04-16 15:54:53,11.20,11.20,11.20,55.59,1039526,28,20321,-68
2022-04-16 15:55:24,11.30,11.30,11.30,56.61,1035319,28,19917,-69
2022-04-16 15:55:54,11.38,11.38,11.38,56.63,1035320,28,19917,-69
2022-04-16 15:56:25,11.37,11.37,11.37,55.34,1035530,28,19918,-69
2022-04-16 15:56:55,11.35,11.35,11.35,55.37,1035395,28,19922,-66
2022-04-16 15:57:26,11.49,11.49,11.49,55.41,1039843,28,19925,-68
2022-04-16 15:57:56,11.47,11.47,11.47,56.70,1039903,28,19913,-68
2022-04-16 15:58:27,11.28,11.28,11.28,56.58,1039953,28,20138,-67
2022-04-16 15:58:57,11.23,11.23,11.23,57.54,1039749,28,19917,-68
2022-04-16 15:59:28,11.21,11.21,11.21,57.32,1039710,28,19920,-68
2022-04-16 15:59:59,11.19,11.19,11.19,57.39,1039836,28,19920,-68
2022-04-16 16:00:30,11.25,11.25,11.25,57.50,1039870,28,19924,-68
2022-04-16 16:01:00,11.15,11.15,11.15,57.94,1039799,28,19909,-68
2022-04-16 16:01:40,11.03,11.03,11.03,58.37,1039856,28,19971,-69
2022-04-16 16:02:10,10.91,10.91,10.91,58.33,1039881,28,19913,-69
2022-04-16 16:02:43,10.80,10.80,10.80,58.66,1035405,28,20378,-70
2022-04-16 16:03:14,10.67,10.67,10.67,59.40,1035272,28,20274,-68
2022-04-16 16:03:54,10.60,10.60,10.60,59.80,1035369,28,19917,-70
2022-04-16 16:04:43,10.47,10.47,10.47,60.17,1037376,28,19918,-68
2022-04-16 16:05:14,10.45,10.45,10.45,60.45,1039742,28,19924,-69
2022-04-16 16:05:45,10.50,10.50,10.50,61.43,1039449,28,20039,-69
2022-04-16 16:06:17,10.48,10.48,10.48,61.08,1039393,28,19917,-69
2022-04-16 16:06:50,10.51,10.51,10.51,62.71,1039508,28,20031,-69
2022-04-16 16:07:21,10.61,10.61,10.61,62.01,1040136,28,20333,-67
2022-04-16 16:07:51,10.62,10.62,10.62,61.38,1039912,28,19975,-68
2022-04-16 16:08:22,10.56,10.56,10.56,61.24,1039879,28,19920,-67
2022-04-16 16:08:52,10.51,10.51,10.51,61.11,1039879,28,19917,-67
2022-04-16 16:09:22,10.57,10.57,10.57,61.18,1031197,28,19956,-67
2022-04-16 16:09:53,10.59,10.59,10.59,61.34,1031419,28,19918,-67
2022-04-16 16:10:25,10.70,10.70,10.70,61.20,1030672,28,20396,-68
2022-04-16 16:10:55,10.65,10.65,10.65,61.03,1031832,28,19926,-67
2022-04-16 16:11:26,10.56,10.56,10.56,60.59,1039722,28,19921,-67
2022-04-16 16:11:56,10.59,10.59,10.59,60.97,1039719,28,20236,-67
2022-04-16 16:12:27,10.68,10.68,10.68,61.95,1039831,28,19924,-68
2022-04-16 16:12:57,10.77,10.77,10.77,62.02,1039478,28,20042,-69
2022-04-16 16:13:28,10.90,10.90,10.90,62.32,1039002,28,19925,-67
2022-04-16 16:13:58,10.90,10.90,10.90,61.38,1035264,28,19925,-70
2022-04-16 16:14:29,10.90,10.90,10.90,61.70,1034685,28,19929,-69
2022-04-16 16:15:01,10.73,10.73,10.73,61.31,1035350,28,20001,-68
2022-04-16 16:15:32,10.67,10.67,10.67,61.98,1034999,28,20358,-67
2022-04-16 16:16:02,10.67,10.67,10.67,62.71,1039100,28,19931,-68
2022-04-16 16:16:32,10.68,10.68,10.68,62.69,1039857,28,19943,-67
2022-04-16 16:17:03,10.68,10.68,10.68,62.24,1039421,28,20395,-67
2022-04-16 16:17:34,10.73,10.73,10.73,61.94,1038891,28,19925,-67
2022-04-16 16:18:04,10.77,10.77,10.77,62.77,1036065,28,19921,-67
2022-04-16 16:18:34,10.85,10.85,10.85,63.66,1039911,28,19918,-67
2022-04-16 16:19:06,10.68,10.68,10.68,60.58,1035293,28,19956,-68
2022-04-16 16:19:37,10.74,10.74,10.74,61.75,1035264,28,20264,-68
2022-04-16 16:20:08,10.85,10.85,10.85,61.57,1035191,28,19959,-68
2022-04-16 16:20:38,10.90,10.90,10.90,62.13,1035814,28,20272,-68
2022-04-16 16:21:09,10.98,10.98,10.98,61.58,1039648,28,20013,-68
2022-04-16 16:21:39,11.11,11.11,11.11,61.38,1039798,28,19952,-67
2022-04-16 16:22:10,11.08,11.08,11.08,60.14,1039527,28,20286,-68
2022-04-16 16:22:40,11.17,11.17,11.17,58.05,1039719,28,19923,-68
2022-04-16 16:23:11,11.21,11.21,11.21,59.40,1039733,28,19923,-68
2022-04-16 16:23:41,11.27,11.27,11.27,59.20,1039744,28,19929,-70
2022-04-16 16:24:11,11.25,11.25,11.25,58.58,1039162,28,19933,-68
2022-04-16 16:24:43,11.23,11.23,11.23,57.71,1039342,28,19981,-68
2022-04-16 16:25:13,11.16,11.16,11.16,56.86,1039339,28,19916,-68
2022-04-16 16:25:44,11.06,11.06,11.06,55.94,1039450,28,20294,-68
2022-04-16 16:26:14,11.13,11.13,11.13,56.15,1039707,28,19910,-68
2022-04-16 16:26:45,11.17,11.17,11.17,57.18,1039695,28,20000,-68
2022-04-16 16:27:15,11.21,11.21,11.21,57.37,1039351,28,19992,-68
2022-04-16 16:27:45,11.14,11.14,11.14,57.18,1039371,28,19923,-68
2022-04-16 16:28:16,11.16,11.16,11.16,57.36,1035165,28,19987,-68
2022-04-16 16:28:46,11.13,11.13,11.13,56.57,1034624,28,19972,-68
2022-04-16 16:29:18,11.04,11.04,11.04,56.75,1033152,28,19921,-66
2022-04-16 16:29:50,11.09,11.09,11.09,57.25,1034421,28,20555,-66
2022-04-16 16:30:21,11.04,11.04,11.04,57.17,1039599,28,19956,-66
2022-04-16 16:30:51,11.00,11.00,11.00,57.36,1038602,28,19924,-66
2022-04-16 16:31:22,10.95,10.95,10.95,59.41,1036338,28,19913,-66
2022-04-16 16:31:52,10.98,10.98,10.98,59.37,1036810,28,20011,-66
2022-04-16 16:32:25,11.06,11.06,11.06,59.98,1040126,28,19921,-66
2022-04-16 16:32:57,11.10,11.10,11.10,61.32,1040480,28,19945,-66
2022-04-16 16:33:27,11.15,11.15,11.15,63.81,1040480,28,19997,-66
2022-04-16 16:33:58,11.17,11.17,11.17,65.92,1040487,28,20393,-66
2022-04-16 16:34:28,11.21,11.21,11.21,67.33,1040065,28,19988,-66
2022-04-16 16:34:58,11.24,11.24,11.24,68.91,1039122,28,20390,-66
2022-04-16 16:35:29,11.30,11.30,11.30,65.61,1037119,28,19925,-66
2022-04-16 16:35:59,11.33,11.33,11.33,64.78,1038446,28,19910,-66
2022-04-16 16:36:30,11.34,11.34,11.34,65.13,1040352,28,20047,-66
2022-04-16 16:37:03,11.29,11.29,11.29,62.74,1040399,28,19974,-66
2022-04-16 16:37:33,11.20,11.20,11.20,60.76,1035093,28,20363,-66
2022-04-16 16:38:04,11.14,11.14,11.14,60.53,1032087,28,19942,-66
2022-04-16 16:38:35,11.13,11.13,11.13,60.70,1031887,28,19916,-66
2022-04-16 16:39:05,11.13,11.13,11.13,61.28,1032210,28,19924,-66
2022-04-16 16:39:35,11.08,11.08,11.08,59.94,1036428,28,19967,-66
2022-04-16 16:40:06,11.04,11.04,11.04,60.48,1036342,28,19986,-66
2022-04-16 16:40:37,11.07,11.07,11.07,60.55,1039634,28,20008,-68
2022-04-16 16:41:08,11.16,11.16,11.16,60.10,1040121,28,19917,-66
2022-04-16 16:41:38,11.17,11.17,11.17,60.03,1041173,28,19917,-66
2022-04-16 16:42:09,11.23,11.23,11.23,61.32,1041565,28,19924,-66
2022-04-16 16:42:40,11.27,11.27,11.27,59.07,1033474,28,19921,-66
2022-04-16 16:43:10,11.27,11.27,11.27,59.12,1035289,28,20533,-66
2022-04-16 16:43:41,11.31,11.31,11.31,58.60,1035927,28,19914,-67
2022-04-16 16:44:11,11.43,11.43,11.43,56.82,1035513,28,19952,-67
2022-04-16 16:44:42,11.41,11.41,11.41,54.11,1039605,28,19925,-67
2022-04-16 16:45:12,11.30,11.30,11.30,53.45,1039362,28,20067,-67
2022-04-16 16:45:42,11.15,11.15,11.15,54.74,1040695,28,19913,-67
2022-04-16 16:46:14,11.07,11.07,11.07,54.73,1040146,28,19944,-66
2022-04-16 16:46:46,10.82,10.82,10.82,52.38,1037676,28,19921,-68
2022-04-16 16:47:18,10.69,10.69,10.69,52.91,1038873,28,19940,-67
2022-04-16 16:47:48,10.68,10.68,10.68,53.05,1039775,28,19913,-67
2022-04-16 16:48:18,10.72,10.72,10.72,53.01,1036362,28,20520,-67
2022-04-16 16:48:49,10.74,10.74,10.74,53.69,1038558,28,20366,-67
2022-04-16 16:49:21,10.70,10.70,10.70,54.05,1033806,28,20831,-66
2022-04-16 16:49:53,10.74,10.74,10.74,53.96,1034165,28,19951,-65
2022-04-16 16:50:23,10.77,10.77,10.77,53.55,1030138,28,19968,-66
2022-04-16 16:50:53,10.79,10.79,10.79,54.83,1030771,28,19930,-66
2022-04-16 16:51:24,10.69,10.69,10.69,53.44,1035172,28,19925,-67
2022-04-16 16:51:55,10.78,10.78,10.78,52.03,1035662,28,19917,-67
2022-04-16 16:52:25,10.87,10.87,10.87,51.91,1039595,28,20008,-67
2022-04-16 16:52:55,10.83,10.83,10.83,52.23,1040091,28,19924,-67
2022-04-16 16:53:26,10.82,10.82,10.82,51.72,1039876,28,19917,-67
2022-04-16 16:53:57,10.85,10.85,10.85,52.30,1040331,28,19963,-67
2022-04-16 16:54:28,10.78,10.78,10.78,51.69,1040405,28,19912,-67
2022-04-16 16:54:58,10.76,10.76,10.76,52.34,1035554,28,20431,-67
2022-04-16 16:55:28,10.80,10.80,10.80,52.05,1031477,28,19914,-67
2022-04-16 16:55:59,10.80,10.80,10.80,52.24,1031771,28,19918,-67
2022-04-16 16:56:29,10.78,10.78,10.78,51.58,1031280,28,19949,-67
2022-04-16 16:56:59,10.80,10.80,10.80,51.72,1035588,28,19929,-65
2022-04-16 16:57:30,10.83,10.83,10.83,50.64,1035627,28,19985,-67
2022-04-16 16:58:00,10.88,10.88,10.88,49.82,1034897,28,20005,-67
2022-04-16 16:58:32,10.83,10.83,10.83,50.04,1035295,28,19913,-67
2022-04-16 16:59:02,10.83,10.83,10.83,50.12,1035464,28,19988,-67
2022-04-16 16:59:35,10.79,10.79,10.79,50.95,1040045,28,19996,-66
2022-04-16 17:00:05,10.77,10.77,10.77,50.66,1036116,28,20441,-66
2022-04-16 17:00:36,10.71,10.71,10.71,49.26,1035218,28,19921,-66
2022-04-16 17:01:06,10.76,10.76,10.76,48.48,1035890,28,20256,-67
2022-04-16 17:01:36,10.77,10.77,10.77,49.23,1034942,28,19924,-67
2022-04-16 17:02:30,10.73,10.73,10.73,48.50,1040250,28,19917,-68
2022-04-16 17:03:19,10.74,10.74,10.74,48.71,1037300,28,20329,-68
2022-04-16 17:04:08,10.71,10.71,10.71,46.26,1038903,28,19929,-68
2022-04-16 17:04:57,10.71,10.71,10.71,46.15,1040155,28,20421,-68
2022-04-16 17:05:27,10.64,10.64,10.64,45.64,1039393,28,20469,-68
2022-04-16 17:05:58,10.63,10.63,10.63,45.54,1037197,28,19921,-68
2022-04-16 17:06:28,10.58,10.58,10.58,45.91,1037729,28,19987,-68
2022-04-16 17:07:18,10.58,10.58,10.58,45.50,1039194,28,20324,-68
2022-04-16 17:07:49,10.44,10.44,10.44,43.44,1039765,28,19917,-67
2022-04-16 17:08:19,10.39,10.39,10.39,43.49,1039596,28,19921,-68
2022-04-16 17:08:50,10.47,10.47,10.47,44.33,1039005,28,20026,-68
2022-04-16 17:09:20,10.47,10.47,10.47,43.77,1040247,28,19959,-68
2022-04-16 17:09:54,10.42,10.42,10.42,43.93,1040012,28,20100,-68
2022-04-16 17:10:25,10.42,10.42,10.42,43.83,1038070,28,19910,-68
2022-04-16 17:10:55,10.44,10.44,10.44,43.94,1038977,28,19920,-68
2022-04-16 17:11:26,10.43,10.43,10.43,44.06,1036300,28,19913,-68
2022-04-16 17:11:56,10.46,10.46,10.46,43.90,1038797,28,20366,-67
2022-04-16 17:12:27,10.49,10.49,10.49,44.00,1039054,28,19917,-67
2022-04-16 17:12:57,10.49,10.49,10.49,43.06,1037531,28,19925,-66
2022-04-16 17:13:27,10.44,10.44,10.44,41.61,1039432,28,19917,-67
2022-04-16 17:14:17,10.39,10.39,10.39,42.16,1036256,28,19913,-67
2022-04-16 17:15:07,10.39,10.39,10.39,42.06,1037781,28,19921,-67
2022-04-16 17:15:55,10.47,10.47,10.47,42.48,1038428,28,20427,-68
2022-04-16 17:16:45,10.43,10.43,10.43,41.82,1039712,28,20270,-67
2022-04-16 17:17:34,10.48,10.48,10.48,42.38,1035902,28,19926,-67
2022-04-16 17:18:23,10.45,10.45,10.45,43.48,1038597,28,19952,-68
2022-04-16 17:18:54,10.40,10.40,10.40,42.87,1039336,28,19975,-67
2022-04-16 17:19:24,10.35,10.35,10.35,43.26,1037265,28,19920,-68
2022-04-16 17:19:54,10.31,10.31,10.31,43.42,1038605,28,19953,-67
2022-04-16 17:20:25,10.30,10.30,10.30,42.37,1038187,28,19932,-68
2022-04-16 17:20:55,10.30,10.30,10.30,41.30,1031720,28,19929,-67
2022-04-16 17:21:27,10.32,10.32,10.32,41.20,1031867,28,19960,-67
2022-04-16 17:21:58,10.33,10.33,10.33,41.79,1032730,28,19925,-67
2022-04-16 17:22:28,10.33,10.33,10.33,41.50,1026760,28,20309,-67
2022-04-16 17:22:59,10.33,10.33,10.33,40.74,1031097,28,19925,-68
2022-04-16 17:23:30,10.34,10.34,10.34,41.40,1031450,28,20395,-68
2022-04-16 17:24:00,10.30,10.30,10.30,41.21,1031460,28,19982,-67
2022-04-16 17:24:31,10.24,10.24,10.24,41.04,1036571,28,19913,-67
2022-04-16 17:25:01,10.26,10.26,10.26,41.29,1040327,28,19963,-67
2022-04-16 17:25:32,10.22,10.22,10.22,41.47,1040204,28,19996,-68
2022-04-16 17:26:13,10.22,10.22,10.22,41.33,1033007,28,19925,-67
2022-04-16 17:26:43,10.16,10.16,10.16,41.39,1026092,28,19937,-67
2022-04-16 17:27:14,10.13,10.13,10.13,41.77,1023217,29,19922,-67
2022-04-16 17:27:50,10.13,10.13,10.13,42.32,1024253,28,20109,-67
2022-04-16 17:28:21,10.20,10.20,10.20,42.37,1030694,28,19922,-67
2022-04-16 17:28:51,10.18,10.18,10.18,42.20,1036416,28,19914,-67
2022-04-16 17:29:22,10.17,10.17,10.17,42.34,1040165,28,19914,-67
2022-04-16 17:29:53,10.20,10.20,10.20,42.61,1040091,28,20256,-67
2022-04-16 17:30:23,10.22,10.22,10.22,43.12,1039246,28,19917,-67
2022-04-16 17:30:53,10.17,10.17,10.17,42.95,1037603,28,20002,-66
2022-04-16 17:31:24,10.12,10.12,10.12,42.29,1039311,28,19921,-67
2022-04-16 17:31:55,9.99,9.99,9.99,41.16,1037426,28,20368,-67
2022-04-16 17:32:25,9.97,9.97,9.97,41.50,1037170,28,19918,-67
2022-04-16 17:32:55,9.96,9.96,9.96,41.76,1035774,28,19913,-67
2022-04-16 17:33:26,9.98,9.98,9.98,41.84,1037455,28,19937,-66
2022-04-16 17:33:56,10.00,10.00,10.00,42.04,1039544,28,19917,-66
2022-04-16 17:34:27,10.04,10.04,10.04,41.97,1039860,28,19921,-66
2022-04-16 17:34:57,10.06,10.06,10.06,41.41,1039448,28,19921,-66
2022-04-16 17:35:28,10.09,10.09,10.09,41.31,1040274,28,19917,-66
2022-04-16 17:36:02,10.02,10.02,10.02,40.88,1040096,28,19914,-66
2022-04-16 17:36:32,10.06,10.06,10.06,40.40,1040319,28,20267,-66
2022-04-16 17:37:03,9.93,9.93,9.93,40.33,1040013,28,19917,-67
2022-04-16 17:37:33,9.88,9.88,9.88,40.32,1040124,28,19904,-66
2022-04-16 17:38:04,9.87,9.87,9.87,40.38,1040094,28,20335,-66
2022-04-16 17:38:34,9.89,9.89,9.89,40.58,1035862,28,20000,-68
2022-04-16 17:39:05,9.91,9.91,9.91,40.71,1035689,28,20012,-67
2022-04-16 17:39:35,9.94,9.94,9.94,41.04,1035752,28,19902,-67
2022-04-16 17:40:06,9.97,9.97,9.97,40.28,1034678,28,19910,-68
2022-04-16 17:40:37,9.88,9.88,9.88,40.43,1036607,28,19917,-67
2022-04-16 17:41:07,9.90,9.90,9.90,40.03,1037366,28,19917,-67
2022-04-16 17:41:38,9.92,9.92,9.92,39.79,1040232,28,19901,-67
2022-04-16 17:42:11,9.80,9.80,9.80,40.50,1040335,28,19905,-67
2022-04-16 17:42:41,9.78,9.78,9.78,40.26,1039028,28,19909,-67
2022-04-16 17:43:11,9.81,9.81,9.81,40.42,1036232,28,19913,-68
2022-04-16 17:43:42,9.80,9.80,9.80,40.27,1038665,28,19906,-67
2022-04-16 17:44:13,9.71,9.71,9.71,40.46,1040174,28,19905,-66
2022-04-16 17:44:45,9.69,9.69,9.69,40.22,1040191,28,19913,-67
2022-04-16 17:45:15,9.68,9.68,9.68,40.07,1039536,28,19905,-66
2022-04-16 17:45:46,9.64,9.64,9.64,39.97,1036160,28,19902,-67
2022-04-16 17:46:17,9.58,9.58,9.58,39.71,1038108,28,20008,-66
2022-04-16 17:46:51,9.61,9.61,9.61,39.85,1040070,28,19909,-66
2022-04-16 17:47:21,9.53,9.53,9.53,39.76,1040102,28,20302,-65
2022-04-16 17:47:52,9.56,9.56,9.56,40.03,1040013,28,19909,-67
2022-04-16 17:48:22,9.52,9.52,9.52,40.34,1040203,28,19917,-67
2022-04-16 17:48:53,9.55,9.55,9.55,40.23,1040012,28,20000,-65
2022-04-16 17:49:23,9.56,9.56,9.56,40.28,1035789,28,19914,-67
2022-04-16 17:49:54,9.56,9.56,9.56,40.25,1035666,28,19913,-67
2022-04-16 17:50:24,9.53,9.53,9.53,40.60,1035828,28,19924,-67
2022-04-16 17:50:55,9.54,9.54,9.54,40.75,1035840,28,19920,-67
2022-04-16 17:51:25,9.47,9.47,9.47,40.99,1040265,28,19909,-68
2022-04-16 17:51:56,9.47,9.47,9.47,41.21,1040081,28,19914,-67
2022-04-16 17:52:26,9.50,9.50,9.50,41.69,1040269,28,19955,-67
2022-04-16 17:52:57,9.52,9.52,9.52,41.90,1035777,28,19918,-67
2022-04-16 17:53:27,9.46,9.46,9.46,41.55,1031714,28,19917,-67
2022-04-16 17:53:57,9.42,9.42,9.42,42.09,1031653,28,20112,-67
2022-04-16 17:54:30,9.46,9.46,9.46,42.60,1031832,28,19936,-67
2022-04-16 17:55:00,9.45,9.45,9.45,43.25,1032795,28,19918,-67
2022-04-16 17:55:31,9.47,9.47,9.47,43.97,1035292,28,19925,-66
2022-04-16 17:56:04,9.42,9.42,9.42,43.72,1035083,28,19949,-67
2022-04-16 17:56:34,9.42,9.42,9.42,43.92,1031924,28,19949,-66
2022-04-16 17:57:05,9.44,9.44,9.44,43.91,1032939,28,19941,-68
2022-04-16 17:57:35,9.38,9.38,9.38,44.16,1036931,28,19909,-68
2022-04-16 17:58:06,9.33,9.33,9.33,44.31,1036818,28,20336,-67
2022-04-16 17:58:36,9.30,9.30,9.30,44.46,1037024,28,19905,-67
2022-04-16 17:59:06,9.29,9.29,9.29,44.72,1036892,28,19999,-68
2022-04-16 17:59:39,9.21,9.21,9.21,45.35,1038042,28,19917,-68
2022-04-16 18:00:12,9.23,9.23,9.23,45.28,1041030,28,19921,-68
2022-04-16 18:00:43,9.25,9.25,9.25,45.71,1040991,28,19913,-68
2022-04-16 18:01:14,9.21,9.21,9.21,45.73,1040960,28,19963,-68
2022-04-16 18:01:44,9.15,9.15,9.15,45.76,1040914,28,19909,-67
2022-04-16 18:02:15,9.15,9.15,9.15,46.25,1040887,28,19913,-68
2022-04-16 18:02:46,9.14,9.14,9.14,46.42,1036621,28,20379,-67
2022-04-16 18:03:18,9.20,9.20,9.20,46.68,1036626,28,19913,-66
2022-04-16 18:03:48,9.19,9.19,9.19,46.66,1036654,28,20367,-67
2022-04-16 18:04:19,9.18,9.18,9.18,47.03,1036575,28,19922,-67
2022-04-16 18:04:49,9.17,9.17,9.17,47.61,1036859,28,19964,-67
2022-04-16 18:05:20,9.15,9.15,9.15,47.85,1036628,28,19913,-67
2022-04-16 18:05:50,9.12,9.12,9.12,47.61,1036720,28,19917,-67
2022-04-16 18:06:23,9.00,9.00,9.00,47.62,1036421,28,20020,-67
2022-04-16 18:06:54,8.96,8.96,8.96,47.77,1036581,28,19901,-66
2022-04-16 18:07:24,8.92,8.92,8.92,48.19,1036999,28,19944,-67
2022-04-16 18:07:54,8.84,8.84,8.84,48.12,1036998,28,19910,-67
2022-04-16 18:08:25,8.96,8.96,8.96,47.70,1036798,28,19917,-67
2022-04-16 18:08:55,8.89,8.89,8.89,47.85,1036946,28,19906,-67
2022-04-16 18:09:26,8.86,8.86,8.86,48.11,1036999,28,20032,-67
2022-04-16 18:09:56,8.81,8.81,8.81,48.87,1036900,28,19909,-67
2022-04-16 18:10:27,8.74,8.74,8.74,49.04,1036653,28,19922,-67
2022-04-16 18:10:57,8.72,8.72,8.72,49.14,1036833,28,19949,-67
2022-04-16 18:11:27,8.79,8.79,8.79,49.32,1036448,28,19917,-66
2022-04-16 18:11:58,8.83,8.83,8.83,48.89,1036609,28,19916,-66
2022-04-16 18:12:28,8.69,8.69,8.69,48.93,1036261,28,20011,-67
2022-04-16 18:12:59,8.62,8.62,8.62,48.98,1036394,28,19910,-67
2022-04-16 18:13:30,8.59,8.59,8.59,48.95,1036882,28,20362,-67
2022-04-16 18:14:02,8.58,8.58,8.58,49.30,1036585,28,19906,-67
2022-04-16 18:14:33,8.57,8.57,8.57,50.17,1036433,28,19916,-67
2022-04-16 18:15:04,8.56,8.56,8.56,49.84,1036569,28,19941,-66
2022-04-16 18:15:35,8.57,8.57,8.57,50.25,1036454,28,19910,-66
2022-04-16 18:16:05,8.56,8.56,8.56,51.42,1036925,28,19996,-67
2022-04-16 18:16:36,8.55,8.55,8.55,50.28,1036745,28,20374,-66
2022-04-16 18:17:08,8.59,8.59,8.59,50.07,1032333,28,20367,-66
2022-04-16 18:17:38,8.63,8.63,8.63,50.92,1032464,28,19968,-66
2022-04-16 18:18:08,8.57,8.57,8.57,50.98,1032553,28,19992,-66
2022-04-16 18:18:39,8.53,8.53,8.53,52.08,1032646,28,20072,-67
2022-04-16 18:19:10,8.51,8.51,8.51,52.66,1036964,28,19914,-66
2022-04-16 18:19:40,8.51,8.51,8.51,50.97,1036818,28,19913,-67
2022-04-16 18:20:11,8.55,8.55,8.55,49.70,1037139,28,19963,-67
2022-04-16 18:20:42,8.55,8.55,8.55,49.68,1036686,28,19935,-68
2022-04-16 18:21:12,8.49,8.49,8.49,50.46,1037041,28,19914,-67
2022-04-16 18:21:43,8.48,8.48,8.48,51.32,1036788,28,19917,-67
2022-04-16 18:22:15,8.41,8.41,8.41,50.42,1036961,28,19956,-67
2022-04-16 18:22:47,8.41,8.41,8.41,50.36,1036802,28,19909,-67
2022-04-16 18:23:17,8.32,8.32,8.32,50.51,1036997,28,19917,-67
2022-04-16 18:23:48,8.30,8.30,8.30,50.88,1036892,28,19913,-67
2022-04-16 18:24:19,8.26,8.26,8.26,51.08,1037144,28,19921,-67
2022-04-16 18:24:51,8.20,8.20,8.20,51.04,1039339,28,20363,-69
2022-04-16 18:25:21,8.27,8.27,8.27,50.75,1041016,28,19981,-68
2022-04-16 18:25:52,8.24,8.24,8.24,51.26,1036538,28,19968,-68
2022-04-16 18:26:26,8.15,8.15,8.15,52.63,1036771,28,19956,-68
2022-04-16 18:26:56,8.09,8.09,8.09,51.78,1031825,28,19913,-67
2022-04-16 18:27:27,8.12,8.12,8.12,51.74,1032967,28,19940,-67
2022-04-16 18:27:57,8.15,8.15,8.15,51.15,1036493,28,19918,-67
2022-04-16 18:28:28,8.11,8.11,8.11,51.38,1037166,28,19913,-68
2022-04-16 18:28:58,8.13,8.13,8.13,51.28,1040561,28,19913,-67
2022-04-16 18:29:28,8.14,8.14,8.14,50.90,1040875,28,19967,-67
2022-04-16 18:30:00,8.18,8.18,8.18,50.08,1040782,28,19921,-66
2022-04-16 18:30:30,8.17,8.17,8.17,50.24,1040876,28,19921,-66
2022-04-16 18:31:01,8.16,8.16,8.16,49.38,1036335,28,19909,-67
2022-04-16 18:31:32,8.10,8.10,8.10,49.90,1032423,28,19921,-67
2022-04-16 18:32:03,8.10,8.10,8.10,49.76,1028523,28,19937,-66
2022-04-16 18:32:35,8.05,8.05,8.05,50.02,1028352,28,19981,-67
2022-04-16 18:33:05,7.93,7.93,7.93,51.06,1032729,28,19917,-67
2022-04-16 18:33:40,7.93,7.93,7.93,51.90,1036828,28,19914,-69
2022-04-16 18:34:11,7.95,7.95,7.95,51.80,1036462,28,19917,-68
2022-04-16 18:34:41,7.97,7.97,7.97,50.53,1036539,28,19929,-67
2022-04-16 18:35:12,7.98,7.98,7.98,50.17,1032100,28,19914,-68
2022-04-16 18:35:42,8.00,8.00,8.00,50.73,1032450,28,20007,-68
2022-04-16 18:36:12,7.99,7.99,7.99,50.42,1036308,28,19996,-68
2022-04-16 18:36:43,7.98,7.98,7.98,50.17,1036361,28,20017,-67
2022-04-16 18:37:15,8.02,8.02,8.02,49.63,1032129,28,20004,-68
2022-04-16 18:37:48,8.01,8.01,8.01,49.40,1028008,28,20331,-67
2022-04-16 18:38:18,7.90,7.90,7.90,50.21,1028262,28,19914,-67
2022-04-16 18:38:49,7.89,7.89,7.89,50.37,1029421,28,19925,-68
2022-04-16 18:39:20,7.87,7.87,7.87,50.47,1037123,28,19936,-68
2022-04-16 18:39:50,7.77,7.77,7.77,51.17,1036283,28,19976,-67
2022-04-16 18:40:21,7.70,7.70,7.70,52.16,1036241,28,19913,-67
2022-04-16 18:40:52,7.70,7.70,7.70,53.58,1036372,28,19924,-67
2022-04-16 18:41:23,7.69,7.69,7.69,53.42,1036637,28,19985,-68
2022-04-16 18:41:54,7.73,7.73,7.73,53.04,1040700,28,20326,-67
2022-04-16 18:42:24,7.70,7.70,7.70,52.69,1031723,28,19944,-66
2022-04-16 18:42:55,7.72,7.72,7.72,53.09,1031221,28,20367,-67
2022-04-16 18:43:26,7.74,7.74,7.74,53.17,1032422,28,20337,-67
2022-04-16 18:43:56,7.69,7.69,7.69,53.54,1028583,28,19918,-67
2022-04-16 18:44:27,7.65,7.65,7.65,54.67,1033547,28,19924,-67
2022-04-16 18:44:57,7.73,7.73,7.73,54.22,1032161,28,19972,-67
2022-04-16 18:45:28,7.75,7.75,7.75,53.56,1032298,28,20339,-67
2022-04-16 18:45:59,7.75,7.75,7.75,52.66,1032059,28,19940,-67
2022-04-16 18:46:29,7.73,7.73,7.73,52.22,1032348,28,20395,-67
2022-04-16 18:47:00,7.69,7.69,7.69,53.42,1036308,28,19914,-67
2022-04-16 18:47:30,7.64,7.64,7.64,52.89,1032407,28,19918,-67
2022-04-16 18:48:01,7.57,7.57,7.57,53.00,1032125,28,19914,-67
2022-04-16 18:48:31,7.62,7.62,7.62,53.06,1036453,28,20067,-68
2022-04-16 18:49:02,7.57,7.57,7.57,52.92,1036411,28,19937,-68
2022-04-16 18:49:32,7.58,7.58,7.58,52.79,1040846,28,19968,-68
2022-04-16 18:50:04,7.52,7.52,7.52,53.08,1038447,28,19990,-68
2022-04-16 18:50:34,7.50,7.50,7.50,53.38,1040798,28,19940,-67
2022-04-16 18:51:05,7.49,7.49,7.49,53.28,1040564,28,19928,-68
2022-04-16 18:51:35,7.51,7.51,7.51,54.76,1040734,28,19917,-67
2022-04-16 18:52:06,7.56,7.56,7.56,54.69,1040307,28,19956,-67
2022-04-16 18:52:37,7.57,7.57,7.57,54.32,1040305,28,20576,-67
2022-04-16 18:53:07,7.52,7.52,7.52,54.13,1040442,28,20011,-67
2022-04-16 18:53:41,7.55,7.55,7.55,54.15,1040508,28,19917,-67
2022-04-16 18:54:11,7.54,7.54,7.54,55.66,1040669,28,20011,-67
2022-04-16 18:54:41,7.50,7.50,7.50,56.51,1040694,28,20265,-67
2022-04-16 18:55:13,7.43,7.43,7.43,55.80,1040754,28,19967,-68
2022-04-16 18:55:44,7.42,7.42,7.42,55.51,1040766,28,19964,-67
2022-04-16 18:56:15,7.35,7.35,7.35,55.38,1040499,28,19917,-67
2022-04-16 18:56:45,7.29,7.29,7.29,56.66,1040474,28,19925,-66
2022-04-16 18:57:16,7.33,7.33,7.33,57.02,1038275,28,19953,-68
2022-04-16 18:57:46,7.38,7.38,7.38,55.89,1039675,28,19909,-68
2022-04-16 18:58:16,7.41,7.41,7.41,55.86,1040161,28,19967,-69
2022-04-16 18:58:47,7.33,7.33,7.33,56.15,1040251,28,19952,-69
2022-04-16 18:59:17,7.31,7.31,7.31,56.51,1039597,28,20024,-68
2022-04-16 18:59:49,7.35,7.35,7.35,56.78,1039906,28,20425,-68
2022-04-16 19:00:39,7.34,7.34,7.34,56.94,1039762,28,19967,-68
2022-04-16 19:01:45,7.34,7.34,7.34,58.63,1039817,28,20351,-68
2022-04-16 19:02:34,7.17,7.17,7.17,59.87,1026820,28,20603,-67
2022-04-16 19:03:23,7.18,7.18,7.18,59.91,1026781,28,20002,-67
2022-04-16 19:04:12,7.31,7.31,7.31,61.45,1027511,28,19922,-66
2022-04-16 19:05:00,7.18,7.18,7.18,60.25,1028778,28,19930,-66
2022-04-16 19:05:49,7.20,7.20,7.20,61.91,1038918,28,19944,-66
2022-04-16 19:06:38,7.24,7.24,7.24,61.87,1039280,28,20032,-66
2022-04-16 19:07:08,7.24,7.24,7.24,60.73,1038860,28,19996,-68
2022-04-16 19:07:39,7.16,7.16,7.16,61.71,1038025,28,20249,-67
2022-04-16 19:08:10,7.07,7.07,7.07,61.92,1032905,28,19952,-68
2022-04-16 19:08:41,7.14,7.14,7.14,61.30,1034982,28,19995,-69
2022-04-16 19:09:11,7.18,7.18,7.18,61.27,1035591,28,20513,-69
2022-04-16 19:09:41,7.20,7.20,7.20,61.35,1035886,28,19909,-69
2022-04-16 19:10:12,7.15,7.15,7.15,62.13,1039992,28,20046,-70
2022-04-16 19:10:42,7.15,7.15,7.15,62.00,1038565,28,20368,-68
2022-04-16 19:11:12,7.14,7.14,7.14,62.73,1038326,28,19910,-67
2022-04-16 19:11:43,7.12,7.12,7.12,63.61,1039985,28,19909,-67
2022-04-16 19:12:14,7.00,7.00,7.00,63.56,1039873,28,19909,-67
2022-04-16 19:12:45,7.08,7.08,7.08,65.22,1039612,28,20350,-67
2022-04-16 19:13:16,7.14,7.14,7.14,63.57,1039397,28,20354,-67
2022-04-16 19:13:46,7.02,7.02,7.02,64.36,1039741,28,19956,-67
2022-04-16 19:14:17,7.01,7.01,7.01,64.51,1040166,28,19905,-67
2022-04-16 19:14:49,7.05,7.05,7.05,65.11,1035463,28,19937,-67
2022-04-16 19:15:19,7.05,7.05,7.05,64.72,1035645,28,19945,-67
2022-04-16 19:15:50,7.07,7.07,7.07,64.20,1035706,28,19995,-67
2022-04-16 19:16:22,7.01,7.01,7.01,66.22,1036115,28,19917,-67
2022-04-16 19:16:52,7.04,7.04,7.04,68.06,1039910,28,20409,-67
2022-04-16 19:17:23,7.04,7.04,7.04,69.44,1040020,28,19917,-67
2022-04-16 19:17:53,7.00,7.00,7.00,71.54,1040175,28,19920,-67
2022-04-16 19:18:25,6.97,6.97,6.97,69.99,1040143,28,19917,-67
2022-04-16 19:18:55,6.90,6.90,6.90,72.75,1035494,28,19913,-67
2022-04-16 19:19:28,6.83,6.83,6.83,70.68,1035642,28,20330,-67
2022-04-16 19:19:59,6.87,6.87,6.87,71.25,1031593,28,19920,-67
2022-04-16 19:20:29,6.89,6.89,6.89,69.78,1032157,28,20410,-67
2022-04-16 19:20:59,6.90,6.90,6.90,69.93,1035091,28,20062,-67
2022-04-16 19:21:30,6.93,6.93,6.93,68.39,1035585,28,19960,-67
2022-04-16 19:22:00,6.89,6.89,6.89,68.83,1040172,28,19917,-68
2022-04-16 19:22:31,6.87,6.87,6.87,68.41,1040184,28,19939,-69
2022-04-16 19:23:14,6.80,6.80,6.80,68.63,1039777,28,20232,-67
2022-04-16 19:23:45,6.83,6.83,6.83,69.11,1038142,28,19918,-68
2022-04-16 19:24:17,6.89,6.89,6.89,69.48,1040105,28,19909,-67
2022-04-16 19:24:47,6.83,6.83,6.83,69.16,1035678,28,19914,-67
2022-04-16 19:25:18,6.81,6.81,6.81,69.38,1035428,28,19926,-68
2022-04-16 19:25:51,6.88,6.88,6.88,69.89,1035744,28,20312,-67
2022-04-16 19:26:21,6.86,6.86,6.86,69.97,1036075,28,19960,-67
2022-04-16 19:26:51,6.72,6.72,6.72,69.59,1035291,28,20082,-68
2022-04-16 19:27:22,6.75,6.75,6.75,69.29,1035401,28,19913,-68
2022-04-16 19:27:53,6.73,6.73,6.73,67.18,1035432,28,19917,-69
2022-04-16 19:28:24,6.78,6.78,6.78,66.74,1031759,28,20283,-68
2022-04-16 19:28:54,6.72,6.72,6.72,66.52,1035914,28,19918,-68
2022-04-16 19:29:25,6.71,6.71,6.71,67.01,1035879,28,19917,-69
2022-04-16 19:29:55,6.68,6.68,6.68,67.96,1036082,28,19925,-67
2022-04-16 19:30:26,6.70,6.70,6.70,67.70,1035995,28,19914,-68
2022-04-16 19:30:56,6.61,6.61,6.61,67.54,1036029,28,20040,-68
2022-04-16 19:31:26,6.69,6.69,6.69,66.97,1035915,28,19937,-68
2022-04-16 19:31:57,6.69,6.69,6.69,67.15,1035815,28,19960,-67
2022-04-16 19:32:27,6.71,6.71,6.71,66.67,1035918,28,19925,-68
2022-04-16 19:32:57,6.73,6.73,6.73,65.56,1036894,28,20306,-68
2022-04-16 19:33:28,6.66,6.66,6.66,65.50,1038505,28,19910,-68
2022-04-16 19:33:58,6.61,6.61,6.61,66.98,1033082,28,20242,-67
2022-04-16 19:34:29,6.54,6.54,6.54,67.33,1029654,28,19921,-67
2022-04-16 19:35:01,6.50,6.50,6.50,69.42,1031697,28,19914,-67
2022-04-16 19:35:31,6.56,6.56,6.56,68.93,1027735,28,19987,-67
2022-04-16 19:36:02,6.58,6.58,6.58,68.92,1031759,28,20077,-67
2022-04-16 19:36:32,6.53,6.53,6.53,67.59,1035363,28,19913,-68
2022-04-16 19:37:03,6.49,6.49,6.49,67.83,1031480,28,19918,-68
2022-04-16 19:37:33,6.51,6.51,6.51,68.06,1035429,28,19910,-68
2022-04-16 19:38:04,6.49,6.49,6.49,68.48,1035377,28,19917,-67
2022-04-16 19:38:34,6.52,6.52,6.52,68.75,1035633,28,19913,-67
2022-04-16 19:39:04,6.47,6.47,6.47,70.45,1039726,28,20036,-68
2022-04-16 19:39:36,6.41,6.41,6.41,72.47,1036376,28,19917,-68
2022-04-16 19:40:07,6.38,6.38,6.38,71.23,1035357,28,20100,-68
2022-04-16 19:40:37,6.39,6.39,6.39,71.58,1035806,28,20054,-67
2022-04-16 19:41:08,6.34,6.34,6.34,72.09,1031523,28,19937,-67
2022-04-16 19:41:38,6.31,6.31,6.31,71.64,1031748,28,20306,-67
2022-04-16 19:42:10,6.28,6.28,6.28,71.24,1031338,28,20273,-67
2022-04-16 19:42:41,6.33,6.33,6.33,69.95,1033486,28,20414,-68
2022-04-16 19:43:11,6.37,6.37,6.37,69.75,1038679,28,19917,-67
2022-04-16 19:43:41,6.38,6.38,6.38,69.58,1036097,28,20358,-67
2022-04-16 19:44:12,6.45,6.45,6.45,69.71,1036331,28,19918,-69
2022-04-16 19:44:42,6.34,6.34,6.34,70.06,1039664,28,19913,-68
2022-04-16 19:45:12,6.28,6.28,6.28,70.03,1039827,28,20345,-68
2022-04-16 19:45:45,6.34,6.34,6.34,69.82,1040044,28,19925,-67
2022-04-16 19:46:15,6.32,6.32,6.32,69.57,1039765,28,20285,-68
2022-04-16 19:46:46,6.35,6.35,6.35,69.69,1040052,28,19920,-67
2022-04-16 19:47:16,6.35,6.35,6.35,71.17,1039974,28,19920,-67
2022-04-16 19:47:46,6.37,6.37,6.37,72.47,1039966,28,20359,-66
2022-04-16 19:48:17,6.29,6.29,6.29,71.42,1039676,28,19921,-68
2022-04-16 19:48:47,6.32,6.32,6.32,71.23,1040055,28,20003,-67
2022-04-16 19:49:17,6.34,6.34,6.34,71.10,1040025,28,19905,-67
2022-04-16 19:49:48,6.32,6.32,6.32,71.00,1040128,28,19921,-67
2022-04-16 19:50:19,6.33,6.33,6.33,70.91,1039651,28,19925,-68
2022-04-16 19:50:51,6.27,6.27,6.27,71.29,1040021,28,19988,-67
2022-04-16 19:51:23,6.25,6.25,6.25,71.70,1040081,28,20009,-68
2022-04-16 19:51:53,6.29,6.29,6.29,72.24,1039987,28,20402,-67
2022-04-16 19:52:24,6.30,6.30,6.30,71.97,1035224,28,19905,-68
2022-04-16 19:52:54,6.27,6.27,6.27,73.74,1035559,28,19909,-68
2022-04-16 19:53:25,6.28,6.28,6.28,71.80,1033606,28,19909,-69
2022-04-16 19:53:55,6.25,6.25,6.25,72.29,1033661,28,19925,-68
2022-04-16 19:54:26,6.19,6.19,6.19,74.19,1038168,28,19916,-68
2022-04-16 19:54:57,6.19,6.19,6.19,74.00,1039042,28,20278,-68
2022-04-16 19:55:27,6.18,6.18,6.18,73.90,1039149,28,19913,-67
2022-04-16 19:55:57,6.16,6.16,6.16,75.00,1039948,28,19921,-67
2022-04-16 19:56:28,6.17,6.17,6.17,75.38,1036005,28,20275,-70
2022-04-16 19:56:59,6.20,6.20,6.20,75.80,1035781,28,19914,-66
2022-04-16 19:57:29,6.15,6.15,6.15,76.76,1039070,28,19921,-66
2022-04-16 19:57:59,6.08,6.08,6.08,76.85,1039549,28,19959,-66
2022-04-16 19:58:30,6.08,6.08,6.08,78.01,1039734,28,20616,-67
2022-04-16 19:59:01,6.10,6.10,6.10,78.11,1039703,28,19917,-66
2022-04-16 19:59:31,6.14,6.14,6.14,77.85,1040025,28,19913,-66
2022-04-16 20:00:02,6.11,6.11,6.11,78.06,1039939,28,20042,-67
2022-04-16 20:00:32,6.08,6.08,6.08,78.84,1039766,28,20047,-67
2022-04-16 20:01:03,6.10,6.10,6.10,77.92,1039725,28,19964,-66
2022-04-16 20:01:34,6.11,6.11,6.11,78.03,1038748,28,19917,-67
2022-04-16 20:02:04,6.07,6.07,6.07,79.40,1039563,28,19921,-67
2022-04-16 20:02:34,6.09,6.09,6.09,80.60,1034937,28,19961,-68
2022-04-16 20:03:05,6.01,6.01,6.01,79.37,1035426,28,19957,-68
2022-04-16 20:03:35,6.00,6.00,6.00,78.52,1031374,28,19920,-67
2022-04-16 20:04:08,6.02,6.02,6.02,78.84,1031509,28,19926,-67
2022-04-16 20:04:38,6.04,6.04,6.04,79.27,1035492,28,19983,-67
2022-04-16 20:05:09,6.04,6.04,6.04,81.06,1035695,28,19952,-68
2022-04-16 20:05:39,6.03,6.03,6.03,80.59,1039577,28,19909,-68
2022-04-16 20:06:09,6.00,6.00,6.00,79.67,1039807,28,19928,-68
2022-04-16 20:06:40,5.99,5.99,5.99,79.79,1039925,28,19909,-68
2022-04-16 20:07:10,6.01,6.01,6.01,81.33,1034911,28,19917,-67
2022-04-16 20:07:40,5.91,5.91,5.91,81.76,1031428,28,19914,-68
2022-04-16 20:08:29,5.90,5.90,5.90,80.81,1031487,28,19939,-69
2022-04-16 20:09:18,5.98,5.98,5.98,79.41,1033722,28,20681,-68
2022-04-16 20:10:07,6.03,6.03,6.03,77.55,1039961,28,20021,-68
2022-04-16 20:10:43,6.08,6.08,6.08,78.07,1039826,28,20371,-69
2022-04-16 20:11:14,6.03,6.03,6.03,78.30,1037044,28,20316,-68
2022-04-16 20:11:45,6.03,6.03,6.03,78.07,1037891,28,19984,-68
2022-04-16 20:12:15,6.05,6.05,6.05,77.35,1037914,28,19917,-68
2022-04-16 20:12:48,6.05,6.05,6.05,77.78,1035927,28,20054,-69
2022-04-16 20:13:20,6.06,6.06,6.06,78.37,1036919,28,19924,-68
2022-04-16 20:13:51,6.04,6.04,6.04,78.18,1039616,28,19994,-68
2022-04-16 20:14:21,6.09,6.09,6.09,78.29,1039474,28,20367,-69
2022-04-16 20:14:52,6.05,6.05,6.05,77.91,1039618,28,19967,-68
2022-04-16 20:15:26,6.01,6.01,6.01,79.02,1035335,28,20370,-68
2022-04-16 20:15:58,5.97,5.97,5.97,79.14,1035596,28,19914,-68
2022-04-16 20:16:29,5.93,5.93,5.93,80.10,1035083,28,19963,-68
2022-04-16 20:16:59,5.90,5.90,5.90,80.08,1036376,28,20525,-68
2022-04-16 20:17:29,5.92,5.92,5.92,80.85,1039733,28,20006,-67
2022-04-16 20:18:03,5.92,5.92,5.92,81.10,1040039,28,19909,-68
2022-04-16 20:18:33,5.97,5.97,5.97,80.91,1039903,28,19921,-68
2022-04-16 20:19:05,5.91,5.91,5.91,81.07,1031270,28,19910,-69
2022-04-16 20:19:35,5.93,5.93,5.93,80.00,1031085,28,19945,-68
2022-04-16 20:20:09,5.89,5.89,5.89,80.02,1031483,28,20418,-69
2022-04-16 20:20:39,5.90,5.90,5.90,79.92,1032717,28,20017,-68
2022-04-16 20:21:10,5.92,5.92,5.92,80.75,1039945,28,19913,-69
2022-04-16 20:21:41,5.88,5.88,5.88,81.76,1039660,28,19921,-69
2022-04-16 20:22:12,5.88,5.88,5.88,82.18,1039965,28,19910,-69
2022-04-16 20:22:43,5.86,5.86,5.86,82.22,1039577,28,20266,-69
2022-04-16 20:23:13,5.92,5.92,5.92,82.25,1031370,28,19916,-68
2022-04-16 20:23:44,5.91,5.91,5.91,81.62,1031351,28,19921,-68
2022-04-16 20:24:14,5.94,5.94,5.94,81.89,1031334,28,20445,-69
2022-04-16 20:24:45,5.89,5.89,5.89,82.08,1031540,28,19952,-69
2022-04-16 20:25:15,5.91,5.91,5.91,83.87,1035704,28,19909,-69
2022-04-16 20:25:46,5.87,5.87,5.87,83.76,1039748,28,19928,-69
2022-04-16 20:26:16,5.82,5.82,5.82,83.37,1037631,28,20042,-69
2022-04-16 20:26:47,5.76,5.76,5.76,82.39,1036782,28,19913,-69
2022-04-16 20:27:18,5.78,5.78,5.78,83.94,1038735,28,19920,-69
2022-04-16 20:27:48,5.78,5.78,5.78,83.97,1037543,28,20319,-69
2022-04-16 20:28:19,5.85,5.85,5.85,82.33,1037096,28,19972,-69
2022-04-16 20:28:50,5.88,5.88,5.88,82.12,1038087,28,20047,-69
2022-04-16 20:29:21,5.91,5.91,5.91,82.24,1036885,28,21186,-69
2022-04-16 20:29:51,5.85,5.85,5.85,82.96,1037145,28,19920,-69
2022-04-16 20:30:21,5.82,5.82,5.82,83.54,1037369,28,19940,-69
2022-04-16 20:30:57,5.74,5.74,5.74,84.49,1039577,28,19948,-69
2022-04-16 20:31:28,5.70,5.70,5.70,85.36,1033280,28,19910,-69
2022-04-16 20:31:59,5.64,5.64,5.64,85.10,1031577,28,20264,-68
2022-04-16 20:32:29,5.64,5.64,5.64,86.41,1035422,28,20478,-69
2022-04-16 20:33:01,5.61,5.61,5.61,86.54,1034113,28,19940,-68
2022-04-16 20:33:32,5.63,5.63,5.63,86.41,1035742,28,19909,-69
2022-04-16 20:34:02,5.64,5.64,5.64,86.71,1036927,28,19905,-69
2022-04-16 20:34:32,5.65,5.65,5.65,86.97,1039642,28,19909,-68
2022-04-16 20:35:03,5.59,5.59,5.59,88.96,1039381,28,19909,-69
2022-04-16 20:35:34,5.71,5.71,5.71,86.87,1039515,28,19991,-68
2022-04-16 20:36:04,5.75,5.75,5.75,86.11,1035029,28,19931,-68
2022-04-16 20:36:35,5.67,5.67,5.67,86.55,1035295,28,19910,-69
2022-04-16 20:37:05,5.64,5.64,5.64,87.18,1035209,28,19910,-68
2022-04-16 20:37:37,5.66,5.66,5.66,87.31,1035010,28,20298,-69
2022-04-16 20:38:08,5.63,5.63,5.63,86.59,1039646,28,19959,-69
2022-04-16 20:38:38,5.68,5.68,5.68,87.26,1039683,28,19917,-69
2022-04-16 20:39:09,5.70,5.70,5.70,87.77,1039775,28,19920,-70
2022-04-16 20:39:58,5.79,5.79,5.79,86.13,1039597,28,19924,-69
2022-04-16 20:40:47,5.72,5.72,5.72,86.81,1039550,28,19921,-67
2022-04-16 20:41:35,5.70,5.70,5.70,87.07,1039633,28,19924,-70
2022-04-16 20:42:24,5.71,5.71,5.71,87.41,1039893,28,19918,-71
2022-04-16 20:43:13,5.69,5.69,5.69,87.61,1037332,28,19995,-69
2022-04-16 20:44:05,5.63,5.63,5.63,88.73,1037396,28,19918,-68
2022-04-16 20:44:54,5.56,5.56,5.56,88.11,1035865,28,20101,-67
2022-04-16 20:45:25,5.57,5.57,5.57,88.66,1036340,28,19967,-69
2022-04-16 20:45:56,5.57,5.57,5.57,89.89,1036408,28,19913,-69
2022-04-16 20:46:26,5.53,5.53,5.53,90.09,1036306,28,19910,-68
2022-04-16 20:46:57,5.53,5.53,5.53,90.05,1036308,28,19914,-67
2022-04-16 20:47:27,5.56,5.56,5.56,89.94,1035981,28,19956,-68
2022-04-16 20:47:57,5.51,5.51,5.51,89.74,1037765,28,20379,-68
2022-04-16 20:48:28,5.56,5.56,5.56,89.70,1040199,28,19906,-68
2022-04-16 20:48:58,5.53,5.53,5.53,90.11,1040008,28,19935,-68
2022-04-16 20:49:28,5.55,5.55,5.55,90.04,1040036,28,19988,-68
2022-04-16 20:49:59,5.45,5.45,5.45,90.33,1040432,28,19924,-68
2022-04-16 20:50:29,5.43,5.43,5.43,91.10,1040558,28,19917,-68
2022-04-16 20:51:18,5.43,5.43,5.43,91.76,1035739,28,19925,-68
2022-04-16 20:52:07,5.42,5.42,5.42,92.43,1035941,28,20038,-68
2022-04-16 20:52:56,5.44,5.44,5.44,92.82,1036437,28,19914,-68
2022-04-16 20:53:26,5.36,5.36,5.36,93.54,1037920,28,20260,-67
2022-04-16 20:53:57,5.35,5.35,5.35,93.40,1035604,28,19913,-67
2022-04-16 20:54:27,5.36,5.36,5.36,93.95,1035912,28,19936,-67
2022-04-16 20:54:57,5.34,5.34,5.34,94.84,1035740,28,19913,-67
2022-04-16 20:55:31,5.29,5.29,5.29,94.69,1036087,28,19914,-67
2022-04-16 20:56:01,5.31,5.31,5.31,94.56,1033542,28,20121,-67
2022-04-16 20:56:35,5.32,5.32,5.32,94.84,1035478,28,19917,-68
2022-04-16 20:57:06,5.35,5.35,5.35,96.07,1035894,28,20355,-67
2022-04-16 20:57:39,5.40,5.40,5.40,96.84,1036587,28,19968,-67
2022-04-16 20:58:11,5.36,5.36,5.36,95.97,1031449,28,19925,-68
2022-04-16 20:58:42,5.41,5.41,5.41,95.72,1031497,28,19906,-67
2022-04-16 20:59:12,5.40,5.40,5.40,95.33,1031071,28,20082,-67
2022-04-16 20:59:45,5.44,5.44,5.44,96.35,1027906,28,19911,-67
2022-04-16 21:00:18,5.41,5.41,5.41,96.72,1027593,28,19918,-67
2022-04-16 21:00:49,5.52,5.52,5.52,94.64,1027933,28,19910,-67
2022-04-16 21:01:23,5.55,5.55,5.55,93.82,1028616,28,20241,-67
2022-04-16 21:01:54,5.54,5.54,5.54,94.63,1033324,28,19953,-67
2022-04-16 21:02:24,5.46,5.46,5.46,94.53,1036406,28,20325,-67
2022-04-16 21:02:57,5.35,5.35,5.35,95.48,1036392,28,19932,-67
2022-04-16 21:03:28,5.37,5.37,5.37,95.84,1036231,28,19909,-67
2022-04-16 21:03:58,5.41,5.41,5.41,95.77,1036335,28,19906,-67
2022-04-16 21:04:29,5.44,5.44,5.44,94.66,1036354,28,19910,-67
2022-04-16 21:05:00,5.46,5.46,5.46,95.21,1036323,28,19917,-67
2022-04-16 21:05:31,5.43,5.43,5.43,95.62,1036410,28,19912,-67
2022-04-16 21:06:02,5.45,5.45,5.45,95.23,1032270,28,20418,-66
2022-04-16 21:06:34,5.46,5.46,5.46,94.58,1032341,28,19913,-67
2022-04-16 21:07:05,5.47,5.47,5.47,94.87,1028208,28,19925,-68
2022-04-16 21:07:35,5.35,5.35,5.35,96.22,1028785,28,19934,-68
2022-04-16 21:08:06,5.40,5.40,5.40,97.15,1032318,28,19908,-68
2022-04-16 21:08:36,5.29,5.29,5.29,96.26,1033045,28,19917,-68
2022-04-16 21:09:06,5.26,5.26,5.26,97.78,1040864,28,20043,-68
2022-04-16 21:09:37,5.20,5.20,5.20,98.75,1040582,28,20414,-67
2022-04-16 21:10:07,5.25,5.25,5.25,99.78,1040848,28,19901,-67
2022-04-16 21:10:39,5.26,5.26,5.26,100.00,1040440,28,19928,-68
2022-04-16 21:11:09,5.30,5.30,5.30,99.31,1040770,28,19913,-66
2022-04-16 21:11:39,5.29,5.29,5.29,98.25,1040590,28,19928,-66
2022-04-16 21:12:10,5.29,5.29,5.29,99.12,1041004,28,19909,-66
2022-04-16 21:12:41,5.30,5.30,5.30,98.92,1040835,28,19921,-67
2022-04-16 21:13:11,5.32,5.32,5.32,99.06,1040738,28,19905,-66
2022-04-16 21:13:43,5.25,5.25,5.25,99.59,1040780,28,19917,-67
2022-04-16 21:14:13,5.21,5.21,5.21,99.97,1040769,28,19931,-67
2022-04-16 21:14:43,5.19,5.19,5.19,100.00,1040525,28,19964,-67
2022-04-16 21:15:14,5.13,5.13,5.13,100.00,1040711,28,19909,-67
2022-04-16 21:15:44,5.07,5.07,5.07,100.00,1040239,28,20006,-66
2022-04-16 21:16:20,5.07,5.07,5.07,100.00,1040376,28,20001,-66
2022-04-16 21:16:50,5.03,5.03,5.03,100.00,1040435,28,19953,-65
2022-04-16 21:17:22,5.05,5.05,5.05,100.00,1040358,28,19917,-65
2022-04-16 21:17:53,5.13,5.13,5.13,100.00,1031688,28,20545,-65
2022-04-16 21:18:23,5.19,5.19,5.19,100.00,1027689,28,19993,-67
2022-04-16 21:18:53,5.15,5.15,5.15,100.00,1027796,28,19918,-68
2022-04-16 21:19:24,5.10,5.10,5.10,100.00,1028191,28,19922,-67
2022-04-16 21:19:54,5.05,5.05,5.05,100.00,1035999,28,19944,-67
2022-04-16 21:20:26,5.05,5.05,5.05,100.00,1040452,28,20359,-67
2022-04-16 21:20:56,5.03,5.03,5.03,100.00,1035816,28,19914,-67
2022-04-16 21:21:27,5.02,5.02,5.02,100.00,1031777,28,19909,-67
2022-04-16 21:21:57,5.00,5.00,5.00,100.00,1031874,28,20356,-67
2022-04-16 21:22:28,5.06,5.06,5.06,100.00,1032197,28,19920,-67
2022-04-16 21:22:58,5.11,5.11,5.11,100.00,1036192,28,20375,-67
2022-04-16 21:23:29,5.14,5.14,5.14,100.00,1040438,28,19921,-67
2022-04-16 21:23:59,5.07,5.07,5.07,100.00,1040292,28,19924,-66
2022-04-16 21:24:29,5.02,5.02,5.02,100.00,1040414,28,19921,-67
2022-04-16 21:25:00,4.99,4.99,4.99,100.00,1040359,28,19913,-67
2022-04-16 21:25:30,5.00,5.00,5.00,100.00,1040513,28,19913,-67
2022-04-16 21:26:00,5.05,5.05,5.05,100.00,1040249,28,20285,-67
2022-04-16 21:26:31,5.00,5.00,5.00,100.00,1040375,28,19916,-67
2022-04-16 21:27:02,5.01,5.01,5.01,100.00,1040369,28,19958,-65
2022-04-16 21:27:33,5.01,5.01,5.01,100.00,1040411,28,19963,-67
2022-04-16 21:28:04,5.00,5.00,5.00,100.00,1040386,28,19919,-67
2022-04-16 21:28:34,4.93,4.93,4.93,100.00,1040348,28,19913,-67
2022-04-16 21:29:04,4.92,4.92,4.92,100.00,1035961,28,19917,-66
2022-04-16 21:29:35,4.92,4.92,4.92,100.00,1032023,28,19913,-65
2022-04-16 21:30:08,4.99,4.99,4.99,100.00,1031981,28,19920,-67
2022-04-16 21:30:39,4.97,4.97,4.97,100.00,1032337,28,19914,-65
2022-04-16 21:31:10,4.94,4.94,4.94,100.00,1036469,28,19913,-65
2022-04-16 21:31:40,4.97,4.97,4.97,100.00,1040165,28,20008,-65
2022-04-16 21:32:10,5.02,5.02,5.02,100.00,1039461,28,19962,-65
2022-04-16 21:32:41,4.98,4.98,4.98,100.00,1041091,28,19913,-65
2022-04-16 21:33:12,4.96,4.96,4.96,100.00,1041160,28,19913,-65
2022-04-16 21:33:42,4.96,4.96,4.96,100.00,1036668,28,19909,-65
2022-04-16 21:34:12,4.97,4.97,4.97,100.00,1032817,28,19921,-65
2022-04-16 21:34:42,4.90,4.90,4.90,100.00,1032696,28,19945,-65
2022-04-16 21:35:13,4.88,4.88,4.88,100.00,1032406,28,20375,-65
2022-04-16 21:35:45,4.85,4.85,4.85,100.00,1036584,28,19913,-65
2022-04-16 21:36:15,4.82,4.82,4.82,100.00,1040810,28,19924,-65
2022-04-16 21:36:45,4.88,4.88,4.88,100.00,1036688,28,19920,-65
2022-04-16 21:37:15,4.82,4.82,4.82,100.00,1036778,28,20006,-65
2022-04-16 21:37:46,4.84,4.84,4.84,100.00,1032737,28,19914,-65
2022-04-16 21:38:16,4.83,4.83,4.83,100.00,1032830,28,20295,-65
2022-04-16 21:38:50,4.84,4.84,4.84,100.00,1036785,28,20283,-67
2022-04-16 21:39:20,4.83,4.83,4.83,100.00,1037482,28,20383,-65
2022-04-16 21:39:50,4.79,4.79,4.79,100.00,1041132,28,19917,-65
2022-04-16 21:40:21,4.79,4.79,4.79,100.00,1041318,28,19913,-67
2022-04-16 21:40:51,4.76,4.76,4.76,100.00,1041069,28,19956,-67
2022-04-16 21:41:22,4.76,4.76,4.76,100.00,1041252,28,19912,-66
2022-04-16 21:41:53,4.76,4.76,4.76,100.00,1041252,28,19913,-67
2022-04-16 21:42:23,4.77,4.77,4.77,100.00,1041102,28,19929,-66
2022-04-16 21:42:54,4.81,4.81,4.81,100.00,1036654,28,19936,-65
2022-04-16 21:43:24,4.89,4.89,4.89,100.00,1036795,28,19957,-65
2022-04-16 21:43:54,4.94,4.94,4.94,100.00,1036636,28,20444,-65
2022-04-16 21:44:25,4.86,4.86,4.86,100.00,1036854,28,19921,-66
2022-04-16 21:44:56,4.83,4.83,4.83,100.00,1036654,28,19956,-65
2022-04-16 21:45:26,4.85,4.85,4.85,100.00,1041281,28,19913,-65
2022-04-16 21:45:57,4.81,4.81,4.81,100.00,1041102,28,19995,-66
2022-04-16 21:46:28,4.78,4.78,4.78,100.00,1041199,28,19913,-66
2022-04-16 21:46:58,4.77,4.77,4.77,100.00,1040874,28,19944,-66
2022-04-16 21:47:30,4.71,4.71,4.71,100.00,1041274,28,19917,-65
2022-04-16 21:48:01,4.74,4.74,4.74,100.00,1035978,28,20000,-65
2022-04-16 21:48:31,4.69,4.69,4.69,100.00,1036417,28,19971,-66
2022-04-16 21:49:01,4.66,4.66,4.66,100.00,1036574,28,20348,-65
2022-04-16 21:49:33,4.69,4.69,4.69,100.00,1032806,28,19943,-66
2022-04-16 21:50:04,4.74,4.74,4.74,100.00,1036752,28,20264,-65
2022-04-16 21:50:34,4.74,4.74,4.74,100.00,1036854,28,19913,-66
2022-04-16 21:51:05,4.72,4.72,4.72,100.00,1036998,28,19913,-66
2022-04-16 21:51:35,4.69,4.69,4.69,100.00,1041104,28,19990,-66
2022-04-16 21:52:05,4.65,4.65,4.65,100.00,1041113,28,19910,-67
2022-04-16 21:52:36,4.74,4.74,4.74,100.00,1041052,28,19920,-67
2022-04-16 21:53:06,4.74,4.74,4.74,100.00,1041044,28,20227,-67
2022-04-16 21:53:38,4.76,4.76,4.76,100.00,1041069,28,20358,-67
2022-04-16 21:54:09,4.72,4.72,4.72,100.00,1041148,28,20360,-67
2022-04-16 21:54:39,4.66,4.66,4.66,100.00,1041105,28,19924,-67
2022-04-16 21:55:10,4.56,4.56,4.56,100.00,1041055,28,19936,-67
2022-04-16 21:55:40,4.57,4.57,4.57,100.00,1040978,28,20278,-67
2022-04-16 21:56:11,4.53,4.53,4.53,100.00,1041170,28,20008,-67
2022-04-16 21:56:41,4.59,4.59,4.59,100.00,1041196,28,19924,-67
2022-04-16 21:57:11,4.54,4.54,4.54,100.00,1040769,28,19921,-66
2022-04-16 21:57:45,4.55,4.55,4.55,100.00,1041090,28,19980,-67
2022-04-16 21:58:15,4.53,4.53,4.53,100.00,1036598,28,19992,-67
2022-04-16 21:58:45,4.53,4.53,4.53,100.00,1036646,28,20310,-67
2022-04-16 21:59:16,4.56,4.56,4.56,100.00,1036703,28,19909,-67
2022-04-16 21:59:47,4.54,4.54,4.54,100.00,1036575,28,20607,-66
2022-04-16 22:00:38,4.52,4.52,4.52,100.00,1040954,28,19909,-66
2022-04-16 22:01:12,4.49,4.49,4.49,100.00,1040779,28,20043,-67
2022-04-16 22:01:43,4.51,4.51,4.51,100.00,1040854,28,19928,-67
2022-04-16 22:02:13,4.57,4.57,4.57,100.00,1041048,28,19959,-66
2022-04-16 22:02:44,4.51,4.51,4.51,100.00,1040530,28,20393,-67
2022-04-16 22:03:14,4.57,4.57,4.57,100.00,1036423,28,20263,-67
2022-04-16 22:03:44,4.58,4.58,4.58,100.00,1036244,28,20438,-67
2022-04-16 22:04:18,4.60,4.60,4.60,100.00,1036600,28,19956,-66
2022-04-16 22:04:48,4.57,4.57,4.57,100.00,1034611,28,19926,-67
2022-04-16 22:05:19,4.51,4.51,4.51,100.00,1041072,28,19913,-67
2022-04-16 22:05:49,4.45,4.45,4.45,100.00,1040638,28,20385,-66
2022-04-16 22:06:19,4.44,4.44,4.44,100.00,1040699,28,20309,-67
2022-04-16 22:06:50,4.44,4.44,4.44,100.00,1036582,28,19921,-67
2022-04-16 22:07:25,4.46,4.46,4.46,100.00,1036769,28,20007,-67
2022-04-16 22:07:55,4.47,4.47,4.47,100.00,1035834,28,20359,-67
2022-04-16 22:08:26,4.45,4.45,4.45,100.00,1037337,28,20000,-67
2022-04-16 22:08:56,4.44,4.44,4.44,100.00,1040576,28,19948,-67
2022-04-16 22:09:26,4.42,4.42,4.42,100.00,1040491,28,20355,-67
2022-04-16 22:09:57,4.42,4.42,4.42,100.00,1040893,28,19917,-67
2022-04-16 22:10:27,4.37,4.37,4.37,100.00,1041007,28,19913,-67
2022-04-16 22:10:58,4.36,4.36,4.36,100.00,1036457,28,19964,-67
2022-04-16 22:11:29,4.34,4.34,4.34,100.00,1036482,28,20370,-68
2022-04-16 22:11:59,4.32,4.32,4.32,100.00,1036463,28,19928,-68
2022-04-16 22:12:30,4.33,4.33,4.33,100.00,1036761,28,19913,-68
2022-04-16 22:13:00,4.33,4.33,4.33,100.00,1036171,28,19920,-67
2022-04-16 22:13:30,4.29,4.29,4.29,100.00,1036219,28,20036,-67
2022-04-16 22:14:01,4.30,4.30,4.30,100.00,1036394,28,19909,-68
2022-04-16 22:14:31,4.32,4.32,4.32,100.00,1036737,28,20308,-68
2022-04-16 22:15:01,4.29,4.29,4.29,100.00,1040971,28,19916,-68
2022-04-16 22:15:32,4.24,4.24,4.24,100.00,1040977,28,19909,-68
2022-04-16 22:16:02,4.22,4.22,4.22,100.00,1040920,28,19916,-67
2022-04-16 22:16:33,4.23,4.23,4.23,100.00,1041001,28,20025,-67
2022-04-16 22:17:03,4.30,4.30,4.30,100.00,1040935,28,19944,-68
2022-04-16 22:17:33,4.26,4.26,4.26,100.00,1041097,28,19913,-67
2022-04-16 22:18:04,4.25,4.25,4.25,100.00,1040986,28,19960,-68
2022-04-16 22:18:34,4.23,4.23,4.23,100.00,1040910,28,20004,-67
2022-04-16 22:19:05,4.30,4.30,4.30,100.00,1036504,28,20342,-67
2022-04-16 22:19:35,4.34,4.34,4.34,100.00,1036609,28,20336,-67
2022-04-16 22:20:06,4.39,4.39,4.39,100.00,1036558,28,19910,-67
2022-04-16 22:20:36,4.38,4.38,4.38,100.00,1036580,28,20328,-67
2022-04-16 22:21:08,4.38,4.38,4.38,100.00,1040987,28,19936,-67
2022-04-16 22:21:38,4.29,4.29,4.29,100.00,1041057,28,19920,-67
2022-04-16 22:22:08,4.34,4.34,4.34,100.00,1041055,28,19925,-67
2022-04-16 22:22:39,4.38,4.38,4.38,100.00,1040873,28,20416,-67
2022-04-16 22:23:09,4.41,4.41,4.41,100.00,1040865,28,19913,-67
2022-04-16 22:23:39,4.38,4.38,4.38,100.00,1041005,28,19920,-67
2022-04-16 22:24:10,4.35,4.35,4.35,100.00,1041065,28,19913,-68
2022-04-16 22:24:43,4.37,4.37,4.37,100.00,1040973,28,19909,-68
2022-04-16 22:25:13,4.32,4.32,4.32,100.00,1041031,28,20435,-68
2022-04-16 22:25:44,4.25,4.25,4.25,100.00,1041101,28,20015,-68
2022-04-16 22:26:15,4.24,4.24,4.24,100.00,1041079,28,20446,-67
2022-04-16 22:26:45,4.21,4.21,4.21,100.00,1040908,28,19961,-67
2022-04-16 22:27:17,4.21,4.21,4.21,100.00,1040963,28,19909,-68
2022-04-16 22:27:49,4.24,4.24,4.24,100.00,1041049,28,19924,-68
2022-04-16 22:28:19,4.24,4.24,4.24,100.00,1036502,28,19964,-68
2022-04-16 22:28:50,4.26,4.26,4.26,100.00,1036440,28,20307,-66
2022-04-16 22:29:20,4.30,4.30,4.30,100.00,1036490,28,19940,-68
2022-04-16 22:29:50,4.33,4.33,4.33,100.00,1036669,28,19913,-68
2022-04-16 22:30:21,4.28,4.28,4.28,100.00,1040951,28,20020,-68
2022-04-16 22:30:51,4.24,4.24,4.24,100.00,1040874,28,19924,-68
2022-04-16 22:31:21,4.23,4.23,4.23,100.00,1036504,28,19921,-68
2022-04-16 22:31:53,4.22,4.22,4.22,100.00,1036579,28,19945,-68
2022-04-16 22:32:25,4.25,4.25,4.25,100.00,1036486,28,19913,-67
2022-04-16 22:32:55,4.27,4.27,4.27,100.00,1036564,28,20410,-66
2022-04-16 22:33:25,4.34,4.34,4.34,100.00,1040914,28,19920,-65
2022-04-16 22:33:57,4.27,4.27,4.27,100.00,1040663,28,19992,-66
2022-04-16 22:34:27,4.26,4.26,4.26,100.00,1041029,28,19913,-66
2022-04-16 22:34:57,4.30,4.30,4.30,100.00,1040817,28,19986,-66
2022-04-16 22:35:28,4.36,4.36,4.36,100.00,1040964,28,19939,-65
2022-04-16 22:35:58,4.32,4.32,4.32,100.00,1040874,28,19913,-66
2022-04-16 22:36:28,4.33,4.33,4.33,100.00,1040529,28,19913,-66
2022-04-16 22:37:17,4.28,4.28,4.28,100.00,1040392,28,20032,-67
2022-04-16 22:38:05,4.24,4.24,4.24,100.00,1040527,28,19964,-67
2022-04-16 22:38:55,4.22,4.22,4.22,100.00,1041027,28,19913,-67
2022-04-16 22:39:44,4.16,4.16,4.16,100.00,1041021,28,19921,-67
2022-04-16 22:40:32,4.08,4.08,4.08,100.00,1041075,28,19917,-67
2022-04-16 22:41:03,4.09,4.09,4.09,100.00,1040909,28,19955,-67
2022-04-16 22:41:36,4.14,4.14,4.14,100.00,1040908,28,20336,-67
2022-04-16 22:42:07,4.13,4.13,4.13,100.00,1101720,22,19922,-67
2022-04-16 22:42:37,4.13,4.13,4.13,100.00,1048910,28,20062,-67
2022-04-16 22:43:16,4.20,4.20,4.20,100.00,1044179,28,19920,-67
2022-04-16 22:43:47,4.26,4.26,4.26,100.00,1044690,28,19921,-67
2022-04-16 22:44:17,4.18,4.18,4.18,100.00,1044959,28,19912,-67
2022-04-16 22:44:47,4.06,4.06,4.06,100.00,1042069,28,19925,-67
2022-04-16 22:45:18,4.06,4.06,4.06,100.00,1044995,28,19944,-67
2022-04-16 22:45:48,4.14,4.14,4.14,100.00,1045088,28,19951,-67
2022-04-16 22:46:20,4.16,4.16,4.16,100.00,1044889,28,20354,-67
2022-04-16 22:46:51,4.16,4.16,4.16,100.00,1040690,28,20338,-68
2022-04-16 22:47:22,4.23,4.23,4.23,100.00,1040788,28,19921,-67
2022-04-16 22:47:52,4.24,4.24,4.24,100.00,1040749,28,20347,-67
2022-04-16 22:48:23,4.23,4.23,4.23,100.00,1041379,28,19920,-67
2022-04-16 22:48:54,4.24,4.24,4.24,100.00,1045134,28,19917,-68
2022-04-16 22:49:25,4.25,4.25,4.25,100.00,1045294,28,19931,-67
2022-04-16 22:49:55,4.12,4.12,4.12,100.00,1045256,28,20343,-68
2022-04-16 22:50:25,4.08,4.08,4.08,100.00,1045262,28,20004,-68
2022-04-16 22:50:56,4.00,4.00,4.00,100.00,1045219,28,19909,-68
2022-04-16 22:51:26,3.91,3.91,3.91,100.00,1045175,28,19904,-67
2022-04-16 22:51:57,3.91,3.91,3.91,100.00,1045070,28,19905,-67
2022-04-16 22:52:27,3.88,3.88,3.88,100.00,1045386,28,19905,-67
2022-04-16 22:52:57,3.91,3.91,3.91,100.00,1045119,28,19905,-66
2022-04-16 22:53:28,3.98,3.98,3.98,100.00,1045221,28,20056,-67
2022-04-16 22:53:58,3.98,3.98,3.98,100.00,1045405,28,19905,-67
2022-04-16 22:54:28,3.98,3.98,3.98,100.00,1045171,28,19905,-66
2022-04-16 22:54:59,3.99,3.99,3.99,100.00,1045255,28,19904,-66
2022-04-16 22:55:29,4.02,4.02,4.02,100.00,1045186,28,19905,-67
2022-04-16 22:56:03,4.03,4.03,4.03,100.00,1045056,28,19917,-66
2022-04-16 22:56:34,4.09,4.09,4.09,100.00,1045206,28,19901,-66
2022-04-16 22:57:05,4.02,4.02,4.02,100.00,1045059,28,19901,-66
2022-04-16 22:57:36,4.02,4.02,4.02,100.00,1045160,28,19999,-67
2022-04-16 22:58:07,3.90,3.90,3.90,100.00,1045170,28,19911,-67
2022-04-16 22:58:38,3.86,3.86,3.86,100.00,1045184,28,19904,-67
2022-04-16 22:59:08,3.82,3.82,3.82,100.00,1045239,28,20357,-67
2022-04-16 22:59:39,3.76,3.76,3.76,100.00,1045129,28,20287,-67
2022-04-16 23:00:09,3.78,3.78,3.78,100.00,1040776,28,20389,-67
2022-04-16 23:00:40,3.79,3.79,3.79,100.00,1040755,28,19937,-67
2022-04-16 23:01:11,3.81,3.81,3.81,100.00,1040671,28,19955,-67
2022-04-16 23:01:41,3.84,3.84,3.84,100.00,1040992,28,20346,-67
2022-04-16 23:02:12,3.86,3.86,3.86,100.00,1040664,28,19975,-67
2022-04-16 23:02:42,3.90,3.90,3.90,100.00,1040792,28,19912,-67
2022-04-16 23:03:14,3.95,3.95,3.95,100.00,1040763,28,19917,-67
2022-04-16 23:03:44,3.96,3.96,3.96,100.00,1041026,28,19909,-67
2022-04-16 23:04:14,4.03,4.03,4.03,100.00,1045144,28,19913,-67
2022-04-16 23:04:45,3.89,3.89,3.89,100.00,1045259,28,19911,-67
2022-04-16 23:05:15,3.85,3.85,3.85,100.00,1045163,28,19921,-67
2022-04-16 23:05:46,3.84,3.84,3.84,100.00,1045074,28,19905,-67
2022-04-16 23:06:16,3.90,3.90,3.90,100.00,1045047,28,19932,-67
2022-04-16 23:06:46,3.96,3.96,3.96,100.00,1045113,28,19912,-67
2022-04-16 23:07:17,3.87,3.87,3.87,100.00,1045157,28,19999,-67
2022-04-16 23:07:48,3.78,3.78,3.78,100.00,1040740,28,19901,-67
2022-04-16 23:08:18,3.78,3.78,3.78,100.00,1040640,28,20060,-67
2022-04-16 23:08:49,3.72,3.72,3.72,100.00,1036644,28,19909,-67
2022-04-16 23:09:20,3.70,3.70,3.70,100.00,1036773,28,19937,-67
2022-04-16 23:09:52,3.70,3.70,3.70,100.00,1040756,28,20235,-67
2022-04-16 23:10:22,3.71,3.71,3.71,100.00,1041182,28,19998,-67
2022-04-16 23:10:54,3.73,3.73,3.73,100.00,1045195,28,19909,-67
2022-04-16 23:11:25,3.74,3.74,3.74,100.00,1045136,28,19989,-67
2022-04-16 23:11:56,3.78,3.78,3.78,100.00,1045065,28,19905,-67
2022-04-16 23:12:26,3.85,3.85,3.85,100.00,1045246,28,19970,-67
2022-04-16 23:12:56,3.86,3.86,3.86,100.00,1045210,28,19909,-67
2022-04-16 23:13:28,3.77,3.77,3.77,100.00,1040561,28,20247,-67
2022-04-16 23:13:59,3.79,3.79,3.79,100.00,1040550,28,20011,-67
2022-04-16 23:14:48,3.72,3.72,3.72,100.00,1040697,28,20031,-67
2022-04-16 23:15:37,3.73,3.73,3.73,100.00,1043588,28,19905,-67
2022-04-16 23:16:25,3.76,3.76,3.76,100.00,1045030,28,19908,-67
2022-04-16 23:16:56,3.72,3.72,3.72,100.00,1045109,28,19917,-67
2022-04-16 23:17:26,3.71,3.71,3.71,100.00,1045093,28,19956,-67
2022-04-16 23:17:56,3.67,3.67,3.67,100.00,1036458,28,19979,-67
2022-04-16 23:18:28,3.64,3.64,3.64,100.00,1036479,28,19909,-68
2022-04-16 23:19:01,3.64,3.64,3.64,100.00,1032588,28,19917,-67
2022-04-16 23:19:32,3.65,3.65,3.65,100.00,1033545,28,20016,-67
2022-04-16 23:20:03,3.65,3.65,3.65,100.00,1040729,28,19913,-67
2022-04-16 23:20:35,3.66,3.66,3.66,100.00,1037097,28,19910,-67
2022-04-16 23:21:07,3.73,3.73,3.73,100.00,1040782,28,19913,-67
2022-04-16 23:21:38,3.76,3.76,3.76,100.00,1040589,28,20028,-67
2022-04-16 23:22:08,3.70,3.70,3.70,100.00,1041134,28,20319,-67
2022-04-16 23:22:39,3.65,3.65,3.65,100.00,1045035,28,19912,-67
2022-04-16 23:23:09,3.66,3.66,3.66,100.00,1045344,28,19917,-67
2022-04-16 23:23:39,3.66,3.66,3.66,100.00,1045142,28,19948,-67
2022-04-16 23:24:09,3.63,3.63,3.63,100.00,1045115,28,19984,-67
2022-04-16 23:24:40,3.61,3.61,3.61,100.00,1045106,28,19927,-67
2022-04-16 23:25:13,3.61,3.61,3.61,100.00,1045318,28,19917,-67
2022-04-16 23:25:44,3.65,3.65,3.65,100.00,1045001,28,20003,-67
2022-04-16 23:26:15,3.70,3.70,3.70,100.00,1045286,28,19912,-67
2022-04-16 23:26:45,3.95,3.95,3.95,100.00,1045134,28,19917,-67
2022-04-16 23:27:16,3.97,3.97,3.97,100.00,1036724,28,19996,-65
2022-04-16 23:27:46,3.89,3.89,3.89,100.00,1036749,28,19909,-66
2022-04-16 23:28:17,3.92,3.92,3.92,100.00,1036721,28,19918,-66
2022-04-16 23:28:48,4.06,4.06,4.06,100.00,1036748,28,20263,-66
2022-04-16 23:29:18,3.96,3.96,3.96,100.00,1045119,28,20434,-66
2022-04-16 23:29:48,4.16,4.16,4.16,100.00,1045151,28,19916,-66
2022-04-16 23:30:19,4.21,4.21,4.21,100.00,1045231,28,19913,-66
2022-04-16 23:30:49,4.85,4.85,4.85,100.00,1045616,28,20265,-67
2022-04-16 23:31:20,5.26,5.26,5.26,100.00,1041195,28,19962,-67
2022-04-16 23:31:50,5.11,5.11,5.11,100.00,1041212,28,19917,-67
2022-04-16 23:32:20,4.70,4.70,4.70,100.00,1041103,28,20313,-66
2022-04-16 23:32:51,5.47,5.47,5.47,100.00,1041415,28,19983,-66
2022-04-16 23:33:22,5.22,5.22,5.22,100.00,1045550,28,19955,-66
2022-04-16 23:33:52,4.66,4.66,4.66,100.00,1045807,28,19917,-67
2022-04-16 23:34:23,5.28,5.28,5.28,100.00,1045462,28,19913,-67
2022-04-16 23:34:53,5.72,5.72,5.72,100.00,1045685,28,19970,-67
2022-04-16 23:35:23,5.89,5.89,5.89,100.00,1045517,28,19916,-66
2022-04-16 23:35:54,5.47,5.47,5.47,100.00,1045316,28,19917,-67
2022-04-16 23:36:24,5.12,5.12,5.12,100.00,1045235,28,20314,-67
2022-04-16 23:36:55,4.92,4.92,4.92,100.00,1045352,28,19917,-67
2022-04-16 23:37:25,4.89,4.89,4.89,100.00,1040648,28,19944,-67
2022-04-16 23:37:55,4.78,4.78,4.78,100.00,1041008,28,20277,-67
2022-04-16 23:38:26,4.78,4.78,4.78,100.00,1040809,28,19913,-67
2022-04-16 23:38:56,4.58,4.58,4.58,100.00,1040928,28,19947,-67
2022-04-16 23:39:26,4.54,4.54,4.54,100.00,1045206,28,20255,-67
2022-04-16 23:39:57,4.44,4.44,4.44,100.00,1045361,28,20311,-67
2022-04-16 23:40:27,4.41,4.41,4.41,100.00,1045106,28,20353,-67
2022-04-16 23:40:58,4.23,4.23,4.23,100.00,1045169,28,19920,-67
2022-04-16 23:41:29,4.19,4.19,4.19,100.00,1045061,28,19909,-67
2022-04-16 23:41:59,4.10,4.10,4.10,100.00,1045292,28,20362,-67
2022-04-16 23:42:31,4.24,4.24,4.24,100.00,1045242,28,19911,-67
2022-04-16 23:43:03,4.27,4.27,4.27,100.00,1040601,28,19909,-66
2022-04-16 23:43:33,4.18,4.18,4.18,100.00,1040654,28,19995,-66
2022-04-16 23:44:22,4.06,4.06,4.06,100.00,1040728,28,19913,-67
2022-04-16 23:45:11,4.05,4.05,4.05,100.00,1043612,28,20278,-67
2022-04-16 23:46:00,3.81,3.81,3.81,100.00,1045135,28,20226,-67
2022-04-16 23:46:49,3.67,3.67,3.67,100.00,1045138,28,20338,-67
2022-04-16 23:47:19,3.57,3.57,3.57,100.00,1045189,28,19956,-67
2022-04-16 23:47:50,3.60,3.60,3.60,100.00,1047800,28,19919,-66
2022-04-16 23:48:21,3.55,3.55,3.55,100.00,1044636,28,19971,-67
2022-04-16 23:48:51,3.52,3.52,3.52,100.00,1044879,28,20408,-67
2022-04-16 23:49:22,3.58,3.58,3.58,100.00,1044869,28,19908,-67
2022-04-16 23:49:52,3.54,3.54,3.54,100.00,1044750,28,19905,-67
2022-04-16 23:50:23,3.51,3.51,3.51,100.00,1049364,28,19904,-67
2022-04-16 23:50:53,3.53,3.53,3.53,100.00,1049334,28,19905,-67
2022-04-16 23:51:23,3.56,3.56,3.56,100.00,1049482,28,20282,-66
2022-04-16 23:51:54,3.60,3.60,3.60,100.00,1049106,28,19905,-67
2022-04-16 23:52:24,3.65,3.65,3.65,100.00,1049129,28,19911,-67
2022-04-16 23:52:55,3.65,3.65,3.65,100.00,1049239,28,19900,-67
2022-04-16 23:53:25,3.69,3.69,3.69,100.00,1049279,28,20199,-67
2022-04-16 23:53:56,3.64,3.64,3.64,100.00,1049391,28,19991,-67
2022-04-16 23:54:27,3.70,3.70,3.70,100.00,1049433,28,19995,-67
2022-04-16 23:54:57,3.74,3.74,3.74,100.00,1049218,28,19996,-69
2022-04-16 23:55:27,3.68,3.68,3.68,100.00,1049342,28,19905,-67
2022-04-16 23:55:57,3.61,3.61,3.61,100.00,1049227,28,19905,-65
2022-04-16 23:56:28,3.59,3.59,3.59,100.00,1051224,28,19936,-70
2022-04-16 23:56:58,3.62,3.62,3.62,100.00,1051436,28,19905,-69
2022-04-16 23:57:28,3.55,3.55,3.55,100.00,1052949,28,19926,-67
2022-04-16 23:57:59,3.51,3.51,3.51,100.00,1052927,28,20330,-67
2022-04-16 23:58:29,3.50,3.50,3.50,100.00,1053340,28,19947,-68
2022-04-16 23:59:00,3.55,3.55,3.55,100.00,1052720,28,19908,-66
2022-04-16 23:59:32,3.48,3.48,3.48,100.00,1047924,28,19944,-66