2022-04-16 00:00:22,5.93,5.93,5.93,100.00,1015912,29,19922,-71
2022-04-16 00:00:55,5.94,5.94,5.94,100.00,1023655,28,20377,-71
2022-04-16 00:01:25,5.91,5.91,5.91,100.00,1022885,28,19915,-68
2022-04-16 00:01:55,5.91,5.91,5.91,100.00,1024718,28,20042,-68
2022-04-16 00:02:27,5.93,5.93,5.93,100.00,1030765,28,19945,-68
2022-04-16 00:03:00,5.93,5.93,5.93,100.00,1031321,28,20364,-67
2022-04-16 00:03:31,5.92,5.92,5.92,100.00,1026808,28,20371,-71
2022-04-16 00:04:02,5.90,5.90,5.90,100.00,1022900,29,19914,-68
2022-04-16 00:04:33,5.91,5.91,5.91,100.00,1022831,29,19918,-70
2022-04-16 00:05:04,5.90,5.90,5.90,100.00,1021322,28,19923,-71
2022-04-16 00:05:34,5.89,5.89,5.89,100.00,1019020,29,20079,-70
2022-04-16 00:06:04,5.88,5.88,5.88,100.00,1022986,29,20001,-70
2022-04-16 00:06:35,5.86,5.86,5.86,100.00,1022774,28,20345,-70
2022-04-16 00:07:05,5.89,5.89,5.89,100.00,1025072,28,19917,-70
2022-04-16 00:07:36,5.89,5.89,5.89,100.00,1022956,29,19914,-70
2022-04-16 00:08:06,5.87,5.87,5.87,100.00,1022840,29,19915,-70
2022-04-16 00:08:37,5.86,5.86,5.86,100.00,1017404,29,20539,-70
2022-04-16 00:09:07,5.86,5.86,5.86,100.00,1017120,28,19915,-67
2022-04-16 00:09:37,5.87,5.87,5.87,100.00,1026630,28,21010,-70
2022-04-16 00:10:08,5.88,5.88,5.88,100.00,1026988,28,19915,-70
2022-04-16 00:10:39,5.87,5.87,5.87,100.00,1030585,28,20244,-68
2022-04-16 00:11:09,5.87,5.87,5.87,100.00,1018776,29,20592,-70
2022-04-16 00:11:40,5.85,5.85,5.85,100.00,1019015,29,19917,-71
2022-04-16 00:12:10,5.86,5.86,5.86,100.00,1019779,28,19959,-69
2022-04-16 00:12:40,5.83,5.83,5.83,100.00,1023035,28,19915,-70
2022-04-16 00:13:11,5.83,5.83,5.83,100.00,1026822,28,19914,-68
2022-04-16 00:13:41,5.80,5.80,5.80,100.00,1022726,28,20369,-68
2022-04-16 00:14:12,5.77,5.77,5.77,100.00,1018314,29,19923,-67
2022-04-16 00:14:42,5.76,5.76,5.76,100.00,1018844,29,19926,-69
2022-04-16 00:15:13,5.76,5.76,5.76,100.00,1022815,28,20002,-68
2022-04-16 00:15:44,5.74,5.74,5.74,100.00,1023155,28,19925,-69
2022-04-16 00:16:17,5.72,5.72,5.72,100.00,1026796,28,19945,-67
2022-04-16 00:16:47,5.72,5.72,5.72,100.00,1026180,28,19921,-70
2022-04-16 00:17:17,5.73,5.73,5.73,100.00,1025915,28,19918,-68
2022-04-16 00:17:49,5.74,5.74,5.74,100.00,1026921,28,19945,-68
2022-04-16 00:18:19,5.76,5.76,5.76,100.00,1026909,28,19921,-69
2022-04-16 00:18:49,5.72,5.72,5.72,100.00,1026845,28,19917,-69
2022-04-16 00:19:20,5.72,5.72,5.72,100.00,1026256,28,20399,-68
2022-04-16 00:19:50,5.35,5.35,5.35,100.00,1022781,28,20412,-68
2022-04-16 00:20:20,5.72,5.72,5.72,100.00,1026827,28,20020,-69
2022-04-16 00:20:51,5.72,5.72,5.72,100.00,1020446,29,19911,-69
2022-04-16 00:21:23,5.73,5.73,5.73,100.00,1014693,29,19911,-69
2022-04-16 00:21:53,5.72,5.72,5.72,100.00,1015181,29,20034,-69
2022-04-16 00:22:23,5.72,5.72,5.72,100.00,1019969,28,19907,-68
2022-04-16 00:22:54,5.72,5.72,5.72,100.00,1014941,29,19969,-68
2022-04-16 00:23:25,5.74,5.74,5.74,100.00,1018752,29,19915,-70
2022-04-16 00:23:56,5.78,5.78,5.78,100.00,1019101,29,19911,-69
2022-04-16 00:24:29,5.77,5.77,5.77,100.00,1023069,28,19977,-68
2022-04-16 00:25:01,5.80,5.80,5.80,100.00,1018987,28,19922,-70
2022-04-16 00:25:33,5.78,5.78,5.78,100.00,1022065,29,19915,-68
2022-04-16 00:26:03,5.78,5.78,5.78,100.00,1018802,28,19949,-70
2022-04-16 00:26:34,5.78,5.78,5.78,100.00,1019716,28,19967,-71
2022-04-16 00:27:04,5.79,5.79,5.79,100.00,1018191,29,20484,-70
2022-04-16 00:27:34,5.79,5.79,5.79,100.00,1020057,28,19999,-70
2022-04-16 00:28:05,5.76,5.76,5.76,100.00,1022919,29,20584,-71
2022-04-16 00:28:35,5.77,5.77,5.77,100.00,1018813,28,19910,-70
2022-04-16 00:29:05,5.78,5.78,5.78,100.00,1027039,28,19915,-69
2022-04-16 00:29:36,5.78,5.78,5.78,100.00,1030627,28,19992,-70
2022-04-16 00:30:07,5.81,5.81,5.81,100.00,1030746,28,20009,-68
2022-04-16 00:30:37,5.79,5.79,5.79,100.00,1026950,28,20375,-69
2022-04-16 00:31:08,5.77,5.77,5.77,100.00,1026624,28,19974,-70
2022-04-16 00:31:38,5.74,5.74,5.74,100.00,1022808,28,19954,-70
2022-04-16 00:32:09,5.74,5.74,5.74,100.00,1026907,28,20388,-69
2022-04-16 00:32:41,5.73,5.73,5.73,100.00,1022571,29,19949,-70
2022-04-16 00:33:15,5.72,5.72,5.72,100.00,1023099,28,19918,-70
2022-04-16 00:33:46,5.72,5.72,5.72,100.00,1022534,29,20546,-68
2022-04-16 00:34:16,5.70,5.70,5.70,100.00,1022551,28,19981,-70
2022-04-16 00:34:50,5.72,5.72,5.72,100.00,1023346,28,19914,-68
2022-04-16 00:35:23,5.71,5.71,5.71,100.00,1023360,28,19922,-70
2022-04-16 00:35:53,5.68,5.68,5.68,100.00,1022721,28,20040,-70
2022-04-16 00:36:23,5.69,5.69,5.69,100.00,1026778,28,20501,-70
2022-04-16 00:36:54,5.66,5.66,5.66,100.00,1022647,28,19918,-70
2022-04-16 00:37:24,5.68,5.68,5.68,100.00,1022826,28,19918,-70
2022-04-16 00:37:55,5.66,5.66,5.66,100.00,1019780,29,19925,-70
2022-04-16 00:38:25,5.62,5.62,5.62,100.00,1018738,29,19922,-70
2022-04-16 00:38:56,5.60,5.60,5.60,100.00,1022908,28,19911,-71
2022-04-16 00:39:26,5.61,5.61,5.61,100.00,1026594,28,19966,-70
2022-04-16 00:39:56,5.57,5.57,5.57,100.00,1022602,28,19910,-70
2022-04-16 00:40:27,5.53,5.53,5.53,100.00,1022733,29,19950,-72
2022-04-16 00:40:57,5.50,5.50,5.50,100.00,1022817,29,20500,-70
2022-04-16 00:41:27,5.47,5.47,5.47,100.00,1018743,28,19911,-69
2022-04-16 00:41:58,5.42,5.42,5.42,100.00,1022601,29,19921,-70
2022-04-16 00:42:44,5.37,5.37,5.37,100.00,1026654,28,19981,-69
2022-04-16 00:43:23,5.34,5.34,5.34,100.00,1026693,28,19910,-70
2022-04-16 00:43:54,5.30,5.30,5.30,100.00,1022482,29,20407,-70
2022-04-16 00:44:24,5.26,5.26,5.26,100.00,1022636,28,19966,-68
2022-04-16 00:44:55,5.24,5.24,5.24,100.00,1024347,28,19925,-70
2022-04-16 00:45:25,5.20,5.20,5.20,100.00,1026928,28,19915,-70
2022-04-16 00:45:58,5.16,5.16,5.16,100.00,1026627,28,19968,-70
2022-04-16 00:46:29,5.15,5.15,5.15,100.00,1021594,28,20002,-70
2022-04-16 00:46:59,5.14,5.14,5.14,100.00,1022121,29,19918,-68
2022-04-16 00:47:32,5.13,5.13,5.13,100.00,1023002,28,19918,-70
2022-04-16 00:48:04,5.09,5.09,5.09,100.00,1027334,28,20016,-70
2022-04-16 00:48:34,5.05,5.05,5.05,100.00,1030663,28,19914,-70
2022-04-16 00:49:05,5.04,5.04,5.04,100.00,1027367,28,19945,-69
2022-04-16 00:49:35,5.08,5.08,5.08,100.00,1022226,28,19915,-69
2022-04-16 00:50:08,5.10,5.10,5.10,100.00,1022592,29,20010,-68
2022-04-16 00:50:39,5.14,5.14,5.14,100.00,1019000,29,20022,-67
2022-04-16 00:51:09,5.10,5.10,5.10,100.00,1023766,28,19910,-67
2022-04-16 00:51:40,5.12,5.12,5.12,100.00,1026558,28,20576,-68
2022-04-16 00:52:10,5.09,5.09,5.09,100.00,1026529,28,19910,-69
2022-04-16 00:52:41,5.07,5.07,5.07,100.00,1026655,28,19925,-68
2022-04-16 00:53:14,5.03,5.03,5.03,100.00,1022469,28,20355,-68
2022-04-16 00:53:47,5.02,5.02,5.02,100.00,1023241,28,20379,-68
2022-04-16 00:54:18,5.00,5.00,5.00,100.00,1026730,28,19916,-68
2022-04-16 00:54:49,5.01,5.01,5.01,100.00,1027762,28,19914,-70
2022-04-16 00:55:19,5.00,5.00,5.00,100.00,1026846,28,19982,-70
2022-04-16 00:55:49,4.98,4.98,4.98,100.00,1022460,28,19918,-70
2022-04-16 00:56:20,4.97,4.97,4.97,100.00,1018778,29,19918,-70
2022-04-16 00:56:53,5.07,5.07,5.07,100.00,1014062,29,19915,-70
2022-04-16 00:57:23,5.09,5.09,5.09,100.00,1023125,28,20438,-70
2022-04-16 00:57:54,5.03,5.03,5.03,100.00,1026879,28,19956,-70
2022-04-16 00:58:24,5.00,5.00,5.00,100.00,1019274,28,19918,-70
2022-04-16 00:58:54,4.97,4.97,4.97,100.00,1018537,29,20463,-70
2022-04-16 00:59:24,4.94,4.94,4.94,100.00,1015052,29,20387,-70
2022-04-16 00:59:55,4.92,4.92,4.92,100.00,1018654,28,19966,-71
2022-04-16 01:00:25,4.89,4.89,4.89,100.00,1022678,28,19942,-70
2022-04-16 01:00:55,4.88,4.88,4.88,100.00,1026590,28,20135,-68
2022-04-16 01:01:26,4.83,4.83,4.83,100.00,1026434,28,19919,-68
2022-04-16 01:01:58,4.79,4.79,4.79,100.00,1021282,28,19915,-70
2022-04-16 01:02:28,4.77,4.77,4.77,100.00,1018576,29,20281,-70
2022-04-16 01:02:59,4.75,4.75,4.75,100.00,1018652,29,19919,-69
2022-04-16 01:03:29,4.72,4.72,4.72,100.00,1023583,28,19915,-68
2022-04-16 01:04:00,4.69,4.69,4.69,100.00,1026778,28,20009,-68
2022-04-16 01:04:31,4.67,4.67,4.67,100.00,1022523,29,20382,-68
2022-04-16 01:05:01,4.65,4.65,4.65,100.00,1020550,28,19915,-69
2022-04-16 01:05:32,4.62,4.62,4.62,100.00,1022429,28,19997,-70
2022-04-16 01:06:02,4.60,4.60,4.60,100.00,1019012,28,19945,-68
2022-04-16 01:06:38,4.58,4.58,4.58,100.00,1018637,29,20402,-68
2022-04-16 01:07:09,4.58,4.58,4.58,100.00,1017696,29,19915,-69
2022-04-16 01:07:58,4.55,4.55,4.55,100.00,1019578,29,20336,-68
2022-04-16 01:08:29,4.54,4.54,4.54,100.00,1025956,28,19918,-67
2022-04-16 01:09:00,4.53,4.53,4.53,100.00,1027878,28,19947,-68
2022-04-16 01:09:30,4.49,4.49,4.49,100.00,1030448,28,19997,-68
2022-04-16 01:10:01,4.48,4.48,4.48,100.00,1030739,28,20429,-69
2022-04-16 01:10:33,4.47,4.47,4.47,100.00,1025228,28,19922,-68
2022-04-16 01:11:03,4.46,4.46,4.46,100.00,1022471,29,19915,-70
2022-04-16 01:11:34,4.51,4.51,4.51,100.00,1018613,29,19914,-69
2022-04-16 01:12:04,4.52,4.52,4.52,100.00,1014868,28,20393,-70
2022-04-16 01:12:34,4.52,4.52,4.52,100.00,1022458,29,19985,-68
2022-04-16 01:13:05,4.51,4.51,4.51,100.00,1022739,29,20010,-68
2022-04-16 01:13:36,4.48,4.48,4.48,100.00,1022526,28,19915,-68
2022-04-16 01:14:07,4.48,4.48,4.48,100.00,1023874,28,20001,-69
2022-04-16 01:14:38,4.46,4.46,4.46,100.00,1022790,28,19903,-70
2022-04-16 01:15:10,4.44,4.44,4.44,100.00,1021264,28,19921,-70
2022-04-16 01:15:41,4.43,4.43,4.43,100.00,1020252,28,19925,-68
2022-04-16 01:16:14,4.43,4.43,4.43,100.00,1022538,29,19961,-68
2022-04-16 01:16:44,4.42,4.42,4.42,100.00,1022171,29,19975,-69
2022-04-16 01:17:15,4.41,4.41,4.41,100.00,1019055,28,20369,-68
2022-04-16 01:17:45,4.39,4.39,4.39,100.00,1022678,29,19918,-69
2022-04-16 01:18:16,4.37,4.37,4.37,100.00,1019320,29,20394,-70
2022-04-16 01:18:49,4.35,4.35,4.35,100.00,1023682,29,19997,-69
2022-04-16 01:19:21,4.32,4.32,4.32,100.00,1023295,28,19922,-71
2022-04-16 01:19:51,4.32,4.32,4.32,100.00,1019703,29,19918,-71
2022-04-16 01:20:22,4.30,4.30,4.30,100.00,1018852,29,19925,-70
2022-04-16 01:20:52,4.29,4.29,4.29,100.00,1021370,28,19922,-70
2022-04-16 01:21:23,4.29,4.29,4.29,100.00,1026847,28,19914,-71
2022-04-16 01:21:53,4.32,4.32,4.32,100.00,1030417,28,20339,-70
2022-04-16 01:22:25,4.29,4.29,4.29,100.00,1030630,28,19910,-70
2022-04-16 01:22:56,4.27,4.27,4.27,100.00,1018474,29,19918,-70
2022-04-16 01:23:27,4.28,4.28,4.28,100.00,1014659,29,20400,-70
2022-04-16 01:23:58,4.25,4.25,4.25,100.00,1014877,29,19913,-70
2022-04-16 01:24:31,4.25,4.25,4.25,100.00,1019133,28,20404,-67
2022-04-16 01:25:01,4.22,4.22,4.22,100.00,1019296,29,20001,-71
2022-04-16 01:25:33,4.22,4.22,4.22,100.00,1022607,29,19910,-68
2022-04-16 01:26:04,4.18,4.18,4.18,100.00,1021595,28,19918,-68
2022-04-16 01:26:34,4.18,4.18,4.18,100.00,1022845,28,19921,-70
2022-04-16 01:27:04,4.16,4.16,4.16,100.00,1022053,28,20308,-68
2022-04-16 01:27:35,4.16,4.16,4.16,100.00,1018539,28,19930,-68
2022-04-16 01:28:06,4.18,4.18,4.18,100.00,1022700,29,19961,-68
2022-04-16 01:28:36,4.14,4.14,4.14,100.00,1023296,28,19921,-70
2022-04-16 01:29:06,4.12,4.12,4.12,100.00,1022906,28,20034,-69
2022-04-16 01:29:37,4.12,4.12,4.12,100.00,1019131,29,19953,-68
2022-04-16 01:30:07,4.13,4.13,4.13,100.00,1015056,29,20474,-70
2022-04-16 01:30:38,4.12,4.12,4.12,100.00,1019003,29,19919,-71
2022-04-16 01:31:08,4.12,4.12,4.12,100.00,1018468,28,19911,-70
2022-04-16 01:31:38,4.17,4.17,4.17,100.00,1019493,29,20412,-71
2022-04-16 01:32:09,4.15,4.15,4.15,100.00,1018942,29,20507,-71
2022-04-16 01:32:40,4.14,4.14,4.14,100.00,1020278,28,19934,-71
2022-04-16 01:33:14,4.16,4.16,4.16,100.00,1022901,29,19969,-70
2022-04-16 01:33:44,4.20,4.20,4.20,100.00,1022771,29,19914,-71
2022-04-16 01:34:17,4.23,4.23,4.23,100.00,1019656,28,20258,-69
2022-04-16 01:34:47,4.18,4.18,4.18,100.00,1027958,28,20532,-69
2022-04-16 01:35:21,4.18,4.18,4.18,100.00,1030837,28,20347,-71
2022-04-16 01:35:53,4.18,4.18,4.18,100.00,1027586,28,20359,-68
2022-04-16 01:36:28,4.17,4.17,4.17,100.00,1022854,29,20449,-70
2022-04-16 01:37:02,4.15,4.15,4.15,100.00,1021881,29,19965,-68
2022-04-16 01:37:34,4.15,4.15,4.15,100.00,1020619,29,20274,-69
2022-04-16 01:38:06,4.13,4.13,4.13,100.00,1023903,28,20156,-70
2022-04-16 01:38:37,4.13,4.13,4.13,100.00,1022476,29,19915,-70
2022-04-16 01:39:07,4.13,4.13,4.13,100.00,1023994,28,20360,-70
2022-04-16 01:39:40,4.14,4.14,4.14,100.00,1024623,28,20408,-71
2022-04-16 01:40:12,4.12,4.12,4.12,100.00,1021155,28,19985,-69
2022-04-16 01:40:42,4.11,4.11,4.11,100.00,1022201,29,20420,-71
2022-04-16 01:41:12,4.11,4.11,4.11,100.00,1022278,28,19922,-68
2022-04-16 01:41:43,4.11,4.11,4.11,100.00,1018800,29,20103,-70
2022-04-16 01:42:13,4.13,4.13,4.13,100.00,1022373,28,19923,-70
2022-04-16 01:42:46,4.12,4.12,4.12,100.00,1026040,28,19930,-69
2022-04-16 01:43:16,4.12,4.12,4.12,100.00,1023047,28,19919,-70
2022-04-16 01:43:46,4.11,4.11,4.11,100.00,1022433,29,19918,-69
2022-04-16 01:44:17,4.10,4.10,4.10,100.00,1022712,29,20210,-70
2022-04-16 01:44:47,4.09,4.09,4.09,100.00,1025695,28,20295,-69
2022-04-16 01:45:18,4.07,4.07,4.07,100.00,1030667,28,19961,-70
2022-04-16 01:45:50,4.07,4.07,4.07,100.00,1026816,28,19922,-69
2022-04-16 01:46:20,4.05,4.05,4.05,100.00,1028349,28,19980,-70
2022-04-16 01:46:50,4.04,4.04,4.04,100.00,1025652,28,19922,-70
2022-04-16 01:47:21,4.03,4.03,4.03,100.00,1026927,28,19926,-70
2022-04-16 01:47:51,4.03,4.03,4.03,100.00,1026324,28,20184,-69
2022-04-16 01:48:22,4.04,4.04,4.04,100.00,1022844,29,20385,-71
2022-04-16 01:48:55,4.02,4.02,4.02,100.00,1018537,29,20048,-70
2022-04-16 01:49:26,3.66,3.66,3.66,100.00,1018733,29,20078,-69
2022-04-16 01:49:56,3.99,3.99,3.99,100.00,1023409,28,19926,-70
2022-04-16 01:50:26,3.99,3.99,3.99,100.00,1022524,29,19918,-69
2022-04-16 01:50:57,3.99,3.99,3.99,100.00,1018503,29,19982,-70
2022-04-16 01:51:30,3.99,3.99,3.99,100.00,1016751,29,19923,-70
2022-04-16 01:52:00,3.99,3.99,3.99,100.00,1014908,29,20393,-70
2022-04-16 01:52:30,3.99,3.99,3.99,100.00,1015297,29,19969,-70
2022-04-16 01:53:01,3.96,3.96,3.96,100.00,1019054,28,20164,-70
2022-04-16 01:53:31,3.97,3.97,3.97,100.00,1022645,28,20547,-70
2022-04-16 01:54:02,3.97,3.97,3.97,100.00,1022906,29,20408,-70
2022-04-16 01:54:33,3.97,3.97,3.97,100.00,1022408,29,19929,-69
2022-04-16 01:55:07,3.95,3.95,3.95,100.00,1023476,28,19923,-70
2022-04-16 01:55:37,3.95,3.95,3.95,100.00,1027157,28,19917,-70
2022-04-16 01:56:08,3.94,3.94,3.94,100.00,1029857,28,19925,-67
2022-04-16 01:56:38,3.94,3.94,3.94,100.00,1034231,28,19975,-70
2022-04-16 01:57:08,3.95,3.95,3.95,100.00,1034783,28,19941,-68
2022-04-16 01:57:39,3.92,3.92,3.92,100.00,1031562,28,19918,-69
2022-04-16 01:58:09,3.89,3.89,3.89,100.00,1023366,28,19914,-70
2022-04-16 01:58:41,3.88,3.88,3.88,100.00,1018991,29,19991,-69
2022-04-16 01:59:11,3.86,3.86,3.86,100.00,1019352,29,20380,-70
2022-04-16 01:59:42,3.84,3.84,3.84,100.00,1015394,28,19939,-70
2022-04-16 02:00:14,3.85,3.85,3.85,100.00,1023271,28,19997,-69
2022-04-16 02:00:44,3.87,3.87,3.87,100.00,1027283,28,19929,-70
2022-04-16 02:01:15,3.83,3.83,3.83,100.00,1028995,28,19918,-70
2022-04-16 02:01:45,3.87,3.87,3.87,100.00,1031529,28,19910,-69
2022-04-16 02:02:16,3.84,3.84,3.84,100.00,1032911,28,20023,-70
2022-04-16 02:02:46,3.86,3.86,3.86,100.00,1028804,28,19922,-70
2022-04-16 02:03:16,3.82,3.82,3.82,100.00,1028514,28,19918,-70
2022-04-16 02:03:47,3.85,3.85,3.85,100.00,1032638,28,20410,-70
2022-04-16 02:04:17,3.82,3.82,3.82,100.00,1028347,28,19922,-70
2022-04-16 02:04:47,3.78,3.78,3.78,100.00,1030822,28,19918,-69
2022-04-16 02:05:18,3.76,3.76,3.76,100.00,1028855,28,19942,-70
2022-04-16 02:05:48,3.74,3.74,3.74,100.00,1032704,28,19918,-70
2022-04-16 02:06:19,3.74,3.74,3.74,100.00,1032947,28,19977,-70
2022-04-16 02:06:51,3.72,3.72,3.72,100.00,1032050,28,20025,-68
2022-04-16 02:07:21,3.71,3.71,3.71,100.00,1033352,28,20000,-70
2022-04-16 02:07:51,3.70,3.70,3.70,100.00,1031557,28,19926,-69
2022-04-16 02:08:21,3.69,3.69,3.69,100.00,1032736,28,19921,-70
2022-04-16 02:08:52,3.68,3.68,3.68,100.00,1028637,28,19977,-70
2022-04-16 02:09:22,3.71,3.71,3.71,100.00,1028623,28,19925,-69
2022-04-16 02:09:52,3.67,3.67,3.67,100.00,1028630,28,19928,-70
2022-04-16 02:10:22,3.65,3.65,3.65,100.00,1024918,28,19981,-69
2022-04-16 02:10:53,3.65,3.65,3.65,100.00,1032738,28,19917,-70
2022-04-16 02:11:23,3.66,3.66,3.66,100.00,1032659,28,19922,-70
2022-04-16 02:11:53,3.66,3.66,3.66,100.00,1028767,28,19914,-70
2022-04-16 02:12:24,3.66,3.66,3.66,100.00,1032663,28,19930,-70
2022-04-16 02:12:54,3.63,3.63,3.63,100.00,1032888,28,20249,-70
2022-04-16 02:13:24,3.63,3.63,3.63,100.00,1029301,28,20510,-70
2022-04-16 02:13:55,3.62,3.62,3.62,100.00,1027532,28,19922,-70
2022-04-16 02:14:25,3.61,3.61,3.61,100.00,1024933,29,20377,-70
2022-04-16 02:14:55,3.60,3.60,3.60,100.00,1020660,29,19962,-70
2022-04-16 02:15:25,3.58,3.58,3.58,100.00,1020904,29,19919,-71
2022-04-16 02:15:56,3.59,3.59,3.59,100.00,1020671,28,19922,-70
2022-04-16 02:16:26,3.57,3.57,3.57,100.00,1028677,28,19917,-70
2022-04-16 02:16:58,3.52,3.52,3.52,100.00,1028316,28,19922,-70
2022-04-16 02:17:30,3.50,3.50,3.50,100.00,1022222,28,19969,-67
2022-04-16 02:18:00,3.51,3.51,3.51,100.00,1020637,29,19925,-70
2022-04-16 02:18:30,3.49,3.49,3.49,100.00,1017245,29,19911,-70
2022-04-16 02:19:01,3.47,3.47,3.47,100.00,1016912,29,19962,-70
2022-04-16 02:19:34,3.48,3.48,3.48,100.00,1020862,29,19919,-70
2022-04-16 02:20:06,3.45,3.45,3.45,100.00,1021066,29,20285,-70
2022-04-16 02:20:37,3.44,3.44,3.44,100.00,1021571,28,19911,-69
2022-04-16 02:21:10,3.48,3.48,3.48,100.00,1024771,29,19926,-67
2022-04-16 02:21:43,3.45,3.45,3.45,100.00,1024741,29,19915,-70
2022-04-16 02:22:17,3.44,3.44,3.44,100.00,1022413,28,19915,-69
2022-04-16 02:22:47,3.44,3.44,3.44,100.00,1020793,29,19969,-69
2022-04-16 02:23:17,3.42,3.42,3.42,100.00,1022733,28,20003,-70
2022-04-16 02:23:51,3.42,3.42,3.42,100.00,1029142,28,19918,-69
2022-04-16 02:24:22,3.44,3.44,3.44,100.00,1026851,28,19911,-69
2022-04-16 02:24:52,3.41,3.41,3.41,100.00,1025132,28,19915,-69
2022-04-16 02:25:24,3.41,3.41,3.41,100.00,1028973,28,19945,-70
2022-04-16 02:25:54,3.41,3.41,3.41,100.00,1027489,28,20406,-70
2022-04-16 02:26:26,3.39,3.39,3.39,100.00,1032754,28,19917,-69
2022-04-16 02:26:57,3.37,3.37,3.37,100.00,1031349,28,20431,-69
2022-04-16 02:27:27,3.37,3.37,3.37,100.00,1031948,28,19914,-69
2022-04-16 02:27:57,3.35,3.35,3.35,100.00,1028881,28,20000,-70
2022-04-16 02:28:30,3.34,3.34,3.34,100.00,1028589,28,19977,-69
2022-04-16 02:29:01,3.34,3.34,3.34,100.00,1029072,28,19993,-70
2022-04-16 02:29:34,3.33,3.33,3.33,100.00,1028750,28,19925,-69
2022-04-16 02:30:05,3.32,3.32,3.32,100.00,1024702,29,20336,-70
2022-04-16 02:30:36,3.31,3.31,3.31,100.00,1024678,29,19946,-71
2022-04-16 02:31:06,3.28,3.28,3.28,100.00,1021086,28,19923,-71
2022-04-16 02:31:37,3.27,3.27,3.27,100.00,1024927,28,19973,-69
2022-04-16 02:32:07,3.29,3.29,3.29,100.00,1024801,29,19921,-69
2022-04-16 02:32:38,3.27,3.27,3.27,100.00,1020571,28,19923,-70
2022-04-16 02:33:10,3.28,3.28,3.28,100.00,1020683,29,19925,-69
2022-04-16 02:33:41,3.29,3.29,3.29,100.00,1021051,29,19915,-69
2022-04-16 02:34:11,3.27,3.27,3.27,100.00,1021066,28,19927,-68
2022-04-16 02:34:41,3.27,3.27,3.27,100.00,1029014,28,19918,-69
2022-04-16 02:35:13,3.26,3.26,3.26,100.00,1028754,28,20411,-70
2022-04-16 02:35:43,3.24,3.24,3.24,100.00,1028974,28,20017,-70
2022-04-16 02:36:13,3.23,3.23,3.23,100.00,1028737,28,20508,-69
2022-04-16 02:36:44,3.23,3.23,3.23,100.00,1024057,29,19964,-69
2022-04-16 02:37:14,3.20,3.20,3.20,100.00,1024669,28,19928,-69
2022-04-16 02:37:45,3.18,3.18,3.18,100.00,1024826,28,19922,-69
2022-04-16 02:38:15,3.21,3.21,3.21,100.00,1028841,28,20016,-69
2022-04-16 02:38:47,3.18,3.18,3.18,100.00,1032622,28,19922,-70
2022-04-16 02:39:18,3.17,3.17,3.17,100.00,1028623,28,19918,-68
2022-04-16 02:39:48,3.16,3.16,3.16,100.00,1028791,28,20437,-70
2022-04-16 02:40:18,3.16,3.16,3.16,100.00,1029024,28,19926,-70
2022-04-16 02:40:48,3.13,3.13,3.13,100.00,1020369,29,20392,-68
2022-04-16 02:41:19,3.15,3.15,3.15,100.00,1024614,28,20005,-66
2022-04-16 02:41:49,3.20,3.20,3.20,100.00,1024845,29,19915,-67
2022-04-16 02:42:20,3.17,3.17,3.17,100.00,1024786,28,20078,-69
2022-04-16 02:42:50,3.17,3.17,3.17,100.00,1024233,28,19914,-69
2022-04-16 02:43:21,3.17,3.17,3.17,100.00,1020930,29,19923,-70
2022-04-16 02:43:54,3.17,3.17,3.17,100.00,1020659,29,19985,-70
2022-04-16 02:44:43,3.16,3.16,3.16,100.00,1017455,28,20013,-70
2022-04-16 02:45:34,3.16,3.16,3.16,100.00,1027382,28,19957,-70
2022-04-16 02:46:23,3.17,3.17,3.17,100.00,1030047,28,20000,-70
2022-04-16 02:47:05,2.95,2.95,2.95,100.00,1031818,28,20348,-69
2022-04-16 02:47:35,3.15,3.15,3.15,100.00,1028770,28,20331,-70
2022-04-16 02:48:07,3.16,3.16,3.16,100.00,1024641,28,19926,-69
2022-04-16 02:48:37,3.18,3.18,3.18,100.00,1024939,29,19915,-70
2022-04-16 02:49:07,3.14,3.14,3.14,100.00,1022165,29,20397,-68
2022-04-16 02:49:39,3.14,3.14,3.14,100.00,1020799,29,19978,-70
2022-04-16 02:50:09,3.17,3.17,3.17,100.00,1020724,29,19923,-68
2022-04-16 02:50:40,3.16,3.16,3.16,100.00,1020931,29,20021,-69
2022-04-16 02:51:12,3.13,3.13,3.13,100.00,1024486,29,20351,-68
2022-04-16 02:51:43,3.11,3.11,3.11,100.00,1021310,28,19926,-70
2022-04-16 02:52:13,3.10,3.10,3.10,100.00,1024520,28,20443,-70
2022-04-16 02:52:46,3.10,3.10,3.10,100.00,1025131,28,19929,-69
2022-04-16 02:53:16,3.13,3.13,3.13,100.00,1028786,28,19918,-70
2022-04-16 02:53:46,3.11,3.11,3.11,100.00,1032527,28,19953,-70
2022-04-16 02:54:16,3.13,3.13,3.13,100.00,1036877,28,20415,-70
2022-04-16 02:54:47,3.11,3.11,3.11,100.00,1036502,28,19964,-69
2022-04-16 02:55:17,3.10,3.10,3.10,100.00,1032782,28,19929,-69
2022-04-16 02:55:48,3.09,3.09,3.09,100.00,1024595,28,20613,-69
2022-04-16 02:56:18,3.07,3.07,3.07,100.00,1024562,28,19927,-70
2022-04-16 02:56:48,3.09,3.09,3.09,100.00,1020199,29,20000,-67
2022-04-16 02:57:22,3.09,3.09,3.09,100.00,1020650,29,19974,-68
2022-04-16 02:57:55,3.07,3.07,3.07,100.00,1024855,28,19914,-69
2022-04-16 02:58:26,3.09,3.09,3.09,100.00,1026243,28,19914,-68
2022-04-16 02:58:56,3.09,3.09,3.09,100.00,1029454,28,19917,-70
2022-04-16 02:59:27,3.06,3.06,3.06,100.00,1026907,28,19922,-70
2022-04-16 02:59:57,3.09,3.09,3.09,100.00,1024130,28,20411,-69
2022-04-16 03:00:28,3.12,3.12,3.12,100.00,1027742,28,19918,-69
2022-04-16 03:00:59,3.12,3.12,3.12,100.00,1024181,28,19942,-70
2022-04-16 03:01:29,3.06,3.06,3.06,100.00,1023309,28,20312,-69
2022-04-16 03:02:02,3.06,3.06,3.06,100.00,1023813,29,19949,-69
2022-04-16 03:02:32,3.12,3.12,3.12,100.00,1023744,29,19918,-69
2022-04-16 03:03:03,3.09,3.09,3.09,100.00,1024210,28,19968,-69
2022-04-16 03:03:33,3.08,3.08,3.08,100.00,1028328,28,20328,-68
2022-04-16 03:04:04,3.04,3.04,3.04,100.00,1031829,28,19917,-69
2022-04-16 03:04:34,3.04,3.04,3.04,100.00,1031828,28,20303,-69
2022-04-16 03:05:06,3.04,3.04,3.04,100.00,1025416,28,20402,-70
2022-04-16 03:05:37,3.04,3.04,3.04,100.00,1026627,28,19918,-70
2022-04-16 03:06:07,3.05,3.05,3.05,100.00,1023931,28,20392,-70
2022-04-16 03:06:37,3.04,3.04,3.04,100.00,1028228,28,20199,-70
2022-04-16 03:07:08,3.02,3.02,3.02,100.00,1026472,28,19918,-69
2022-04-16 03:07:41,3.00,3.00,3.00,100.00,1028141,28,19922,-69
2022-04-16 03:08:12,2.99,2.99,2.99,100.00,1027602,28,19924,-70
2022-04-16 03:08:43,2.99,2.99,2.99,100.00,1026528,28,19918,-67
2022-04-16 03:09:13,2.97,2.97,2.97,100.00,1030156,28,20403,-70
2022-04-16 03:09:43,2.94,2.94,2.94,100.00,1023918,28,19987,-69
2022-04-16 03:10:15,2.95,2.95,2.95,100.00,1023846,29,20336,-70
2022-04-16 03:10:46,2.94,2.94,2.94,100.00,1020458,28,20393,-69
2022-04-16 03:11:16,2.91,2.91,2.91,100.00,1016229,29,19923,-70
2022-04-16 03:11:46,2.93,2.93,2.93,100.00,1020133,29,19911,-69
2022-04-16 03:12:16,2.92,2.92,2.92,100.00,1024423,28,19950,-70
2022-04-16 03:12:51,2.92,2.92,2.92,100.00,1018829,29,19929,-70
2022-04-16 03:13:21,2.90,2.90,2.90,100.00,1024279,28,19929,-71
2022-04-16 03:13:51,2.89,2.89,2.89,100.00,1026998,28,20396,-70
2022-04-16 03:14:43,2.87,2.87,2.87,100.00,1028024,28,20016,-70
2022-04-16 03:15:32,2.87,2.87,2.87,100.00,1033860,28,19944,-70
2022-04-16 03:16:21,2.95,2.95,2.95,100.00,1034287,28,20328,-69
2022-04-16 03:17:10,2.90,2.90,2.90,100.00,1034471,28,20033,-68
2022-04-16 03:17:41,2.94,2.94,2.94,100.00,1027135,28,19932,-70
2022-04-16 03:18:14,2.95,2.95,2.95,100.00,1022818,29,20088,-71
2022-04-16 03:18:45,2.92,2.92,2.92,100.00,1023583,29,19902,-70
2022-04-16 03:19:15,2.90,2.90,2.90,100.00,1023408,28,20375,-69
2022-04-16 03:19:46,2.88,2.88,2.88,100.00,1027729,28,19922,-71
2022-04-16 03:20:18,2.89,2.89,2.89,100.00,1030983,28,19925,-69
2022-04-16 03:20:49,2.87,2.87,2.87,100.00,1031003,28,20644,-69
2022-04-16 03:21:20,2.86,2.86,2.86,100.00,1023278,29,19914,-69
2022-04-16 03:21:50,2.86,2.86,2.86,100.00,1022979,29,19910,-71
2022-04-16 03:22:21,2.83,2.83,2.83,100.00,1022969,28,20319,-70
2022-04-16 03:22:51,2.83,2.83,2.83,100.00,1015686,29,20393,-69
2022-04-16 03:23:21,2.81,2.81,2.81,100.00,1023195,29,19911,-70
2022-04-16 03:23:52,2.84,2.84,2.84,100.00,1022974,29,19910,-69
2022-04-16 03:24:22,2.83,2.83,2.83,100.00,1023034,28,19914,-69
2022-04-16 03:24:52,2.83,2.83,2.83,100.00,1030954,28,19999,-69
2022-04-16 03:25:22,2.80,2.80,2.80,100.00,1027482,28,19990,-69
2022-04-16 03:25:58,2.83,2.83,2.83,100.00,1022819,28,20092,-69
2022-04-16 03:26:28,2.79,2.79,2.79,100.00,1022965,29,20529,-68
2022-04-16 03:26:59,2.78,2.78,2.78,100.00,1019237,29,19915,-69
2022-04-16 03:27:29,2.84,2.84,2.84,100.00,1023940,28,20376,-69
2022-04-16 03:27:59,2.81,2.81,2.81,100.00,1027132,28,19910,-70
2022-04-16 03:28:31,2.80,2.80,2.80,100.00,1027042,28,19930,-69
2022-04-16 03:29:02,2.78,2.78,2.78,100.00,1026908,28,19914,-69
2022-04-16 03:29:32,2.76,2.76,2.76,100.00,1019059,28,19922,-69
2022-04-16 03:30:03,2.78,2.78,2.78,100.00,1019169,29,19911,-69
2022-04-16 03:30:33,2.83,2.83,2.83,100.00,1019652,28,19914,-69
2022-04-16 03:31:04,2.80,2.80,2.80,100.00,1029395,28,19914,-70
2022-04-16 03:31:35,2.81,2.81,2.81,100.00,1030947,28,19926,-70
2022-04-16 03:32:06,2.81,2.81,2.81,100.00,1027271,28,19921,-70
2022-04-16 03:32:37,2.43,2.43,2.43,100.00,1019083,29,20001,-69
2022-04-16 03:33:08,2.76,2.76,2.76,100.00,1015204,29,20021,-69
2022-04-16 03:33:39,2.81,2.81,2.81,100.00,1015577,29,20301,-70
2022-04-16 03:34:09,2.77,2.77,2.77,100.00,1015277,29,19920,-69
2022-04-16 03:34:40,2.75,2.75,2.75,100.00,1018847,28,19923,-69
2022-04-16 03:35:11,2.75,2.75,2.75,100.00,1019187,29,19925,-70
2022-04-16 03:35:41,2.75,2.75,2.75,100.00,1023219,28,19926,-70
2022-04-16 03:36:11,2.72,2.72,2.72,100.00,1026968,28,19926,-70
2022-04-16 03:36:41,2.76,2.76,2.76,100.00,1026497,28,19918,-68
2022-04-16 03:37:12,2.74,2.74,2.74,100.00,1026205,28,20573,-69
2022-04-16 03:37:42,2.72,2.72,2.72,100.00,1028013,28,19922,-69
2022-04-16 03:38:15,2.71,2.71,2.71,100.00,1026934,28,19922,-70
2022-04-16 03:38:46,2.47,2.47,2.47,100.00,1027084,28,20126,-70
2022-04-16 03:39:16,2.69,2.69,2.69,100.00,1027381,28,20104,-70
2022-04-16 03:39:46,2.68,2.68,2.68,100.00,1027382,28,19922,-69
2022-04-16 03:40:17,2.67,2.67,2.67,100.00,1027058,28,19933,-69
2022-04-16 03:40:50,2.66,2.66,2.66,100.00,1022857,28,20009,-68
2022-04-16 03:41:21,2.66,2.66,2.66,100.00,1020265,28,20029,-70
2022-04-16 03:41:51,2.68,2.68,2.68,100.00,1023138,29,19921,-68
2022-04-16 03:42:24,2.66,2.66,2.66,100.00,1015549,29,20325,-69
2022-04-16 03:42:58,2.65,2.65,2.65,100.00,1018668,28,20376,-70
2022-04-16 03:43:29,2.67,2.67,2.67,100.00,1019066,29,19980,-69
2022-04-16 03:43:59,2.67,2.67,2.67,100.00,1020694,28,19923,-69
2022-04-16 03:44:30,2.65,2.65,2.65,100.00,1026964,28,20463,-69
2022-04-16 03:45:00,2.64,2.64,2.64,100.00,1019143,29,19922,-70
2022-04-16 03:45:31,2.27,2.27,2.27,100.00,1022841,29,20363,-70
2022-04-16 03:46:01,2.61,2.61,2.61,100.00,1023230,29,19921,-70
2022-04-16 03:46:32,2.59,2.59,2.59,100.00,1018851,28,20036,-69
2022-04-16 03:47:03,2.58,2.58,2.58,100.00,1018361,29,20372,-69
2022-04-16 03:47:33,2.57,2.57,2.57,100.00,1019084,29,19922,-69
2022-04-16 03:48:04,2.56,2.56,2.56,100.00,1021117,28,19923,-69
2022-04-16 03:48:37,2.56,2.56,2.56,100.00,1023149,29,20294,-69
2022-04-16 03:49:08,2.56,2.56,2.56,100.00,1018803,28,20512,-69
2022-04-16 03:49:38,2.55,2.55,2.55,100.00,1019232,29,19925,-69
2022-04-16 03:50:12,2.58,2.58,2.58,100.00,1019825,28,19930,-69
2022-04-16 03:50:42,2.57,2.57,2.57,100.00,1023436,28,19922,-70
2022-04-16 03:51:12,2.63,2.63,2.63,100.00,1026904,28,19928,-69
2022-04-16 03:51:44,2.59,2.59,2.59,100.00,1026911,28,20333,-70
2022-04-16 03:52:14,2.58,2.58,2.58,100.00,1027396,28,20000,-69
2022-04-16 03:52:45,2.58,2.58,2.58,100.00,1031313,28,19967,-69
2022-04-16 03:53:15,2.62,2.62,2.62,100.00,1026681,28,19928,-70
2022-04-16 03:53:46,2.63,2.63,2.63,100.00,1026757,28,19926,-69
2022-04-16 03:54:34,2.64,2.64,2.64,100.00,1027223,28,19917,-69
2022-04-16 03:55:24,2.58,2.58,2.58,100.00,1023845,28,20397,-69
2022-04-16 03:56:13,2.66,2.66,2.66,100.00,1030117,28,19921,-68
2022-04-16 03:57:01,2.67,2.67,2.67,100.00,1029933,28,19917,-69
2022-04-16 03:57:50,2.63,2.63,2.63,100.00,1030979,28,19929,-71
2022-04-16 03:58:39,2.59,2.59,2.59,100.00,1028562,28,19929,-71
2022-04-16 03:59:28,2.57,2.57,2.57,100.00,1026929,28,19924,-70
2022-04-16 04:00:03,2.57,2.57,2.57,100.00,1027809,28,19921,-69
2022-04-16 04:00:33,2.60,2.60,2.60,100.00,1024358,28,19911,-69
2022-04-16 04:01:03,2.60,2.60,2.60,100.00,1029211,28,19918,-69
2022-04-16 04:01:34,2.56,2.56,2.56,100.00,1026600,28,19917,-69
2022-04-16 04:02:04,2.58,2.58,2.58,100.00,1027440,28,20407,-69
2022-04-16 04:02:36,2.57,2.57,2.57,100.00,1030990,28,19917,-69
2022-04-16 04:03:06,2.57,2.57,2.57,100.00,1022694,28,20341,-69
2022-04-16 04:03:37,2.58,2.58,2.58,100.00,1025728,28,19914,-69
2022-04-16 04:04:07,2.55,2.55,2.55,100.00,1026675,28,19918,-68
2022-04-16 04:04:37,2.52,2.52,2.52,100.00,1027094,28,19914,-69
2022-04-16 04:05:08,2.51,2.51,2.51,100.00,1031957,28,19918,-69
2022-04-16 04:05:38,2.50,2.50,2.50,100.00,1030252,28,20506,-70
2022-04-16 04:06:08,2.50,2.50,2.50,100.00,1030977,28,19925,-69
2022-04-16 04:06:40,2.49,2.49,2.49,100.00,1030956,28,20100,-69
2022-04-16 04:07:13,2.48,2.48,2.48,100.00,1024565,28,20060,-70
2022-04-16 04:07:44,2.50,2.50,2.50,100.00,1019063,29,19919,-69
2022-04-16 04:08:15,2.48,2.48,2.48,100.00,1018711,29,20021,-68
2022-04-16 04:08:45,2.48,2.48,2.48,100.00,1019590,29,19907,-70
2022-04-16 04:09:16,2.50,2.50,2.50,100.00,1021946,28,20389,-69
2022-04-16 04:09:46,2.52,2.52,2.52,100.00,1022790,29,19919,-72
2022-04-16 04:10:16,2.53,2.53,2.53,100.00,1022733,29,19919,-69
2022-04-16 04:10:50,2.55,2.55,2.55,100.00,1022907,28,20017,-70
2022-04-16 04:11:20,2.54,2.54,2.54,100.00,1019397,29,20063,-69
2022-04-16 04:11:50,2.53,2.53,2.53,100.00,1023008,29,20411,-70
2022-04-16 04:12:20,2.56,2.56,2.56,100.00,1025235,28,19978,-69
2022-04-16 04:12:51,2.56,2.56,2.56,100.00,1030822,28,19914,-70
2022-04-16 04:13:23,2.58,2.58,2.58,100.00,1026973,28,19949,-70
2022-04-16 04:13:53,2.60,2.60,2.60,100.00,1025640,28,19921,-71
2022-04-16 04:14:24,2.61,2.61,2.61,100.00,1018808,29,19910,-68
2022-04-16 04:14:54,2.62,2.62,2.62,100.00,1014324,29,20469,-70
2022-04-16 04:15:26,2.61,2.61,2.61,100.00,1018387,29,19990,-69
2022-04-16 04:15:56,2.63,2.63,2.63,100.00,1026777,28,20470,-70
2022-04-16 04:16:27,2.64,2.64,2.64,100.00,1030564,28,19918,-69
2022-04-16 04:16:57,2.64,2.64,2.64,100.00,1030171,28,19921,-69
2022-04-16 04:17:27,2.66,2.66,2.66,100.00,1030717,28,19918,-71
2022-04-16 04:18:00,2.70,2.70,2.70,100.00,1030963,28,19921,-70
2022-04-16 04:18:31,2.70,2.70,2.70,100.00,1022846,29,19915,-71
2022-04-16 04:19:01,2.73,2.73,2.73,100.00,1024349,28,19914,-70
2022-04-16 04:19:31,2.74,2.74,2.74,100.00,1030812,28,19968,-70
2022-04-16 04:20:02,2.73,2.73,2.73,100.00,1027033,28,19958,-70
2022-04-16 04:20:32,2.75,2.75,2.75,100.00,1026762,28,20485,-69
2022-04-16 04:21:02,2.74,2.74,2.74,100.00,1022831,28,19918,-70
2022-04-16 04:21:33,2.75,2.75,2.75,100.00,1028601,28,20371,-70
2022-04-16 04:22:03,2.76,2.76,2.76,100.00,1026829,28,19957,-70
2022-04-16 04:22:34,2.76,2.76,2.76,100.00,1023015,28,19922,-70
2022-04-16 04:23:04,2.77,2.77,2.77,100.00,1026849,28,20376,-70
2022-04-16 04:23:34,2.78,2.78,2.78,100.00,1022746,28,19914,-69
2022-04-16 04:24:05,2.77,2.77,2.77,100.00,1026669,28,19998,-68
2022-04-16 04:24:38,2.80,2.80,2.80,100.00,1026735,28,20295,-69
2022-04-16 04:25:08,2.79,2.79,2.79,100.00,1026919,28,19931,-69
2022-04-16 04:25:39,2.81,2.81,2.81,100.00,1031051,28,19921,-70
2022-04-16 04:26:09,2.86,2.86,2.86,100.00,1026885,28,19925,-69
2022-04-16 04:26:39,2.56,2.56,2.56,100.00,1026625,28,19978,-68
2022-04-16 04:27:09,2.89,2.89,2.89,100.00,1018539,29,20086,-69
2022-04-16 04:27:40,2.92,2.92,2.92,100.00,1014805,29,20409,-70
2022-04-16 04:28:11,2.94,2.94,2.94,100.00,1018839,29,20345,-69
2022-04-16 04:28:41,2.94,2.94,2.94,100.00,1023197,28,20080,-69
2022-04-16 04:29:12,2.98,2.98,2.98,100.00,1030357,28,19924,-69
2022-04-16 04:29:42,2.97,2.97,2.97,100.00,1031056,28,19910,-69
2022-04-16 04:30:12,2.98,2.98,2.98,100.00,1030892,28,19922,-70
2022-04-16 04:30:42,2.98,2.98,2.98,100.00,1022966,29,20572,-70
2022-04-16 04:31:13,2.99,2.99,2.99,100.00,1019033,29,20156,-70
2022-04-16 04:31:43,3.00,3.00,3.00,100.00,1023010,29,19954,-69
2022-04-16 04:32:13,3.02,3.02,3.02,100.00,1022905,29,19918,-70
2022-04-16 04:32:44,3.06,3.06,3.06,100.00,1022787,29,20395,-70
2022-04-16 04:33:14,3.07,3.07,3.07,100.00,1022595,29,20498,-70
2022-04-16 04:33:44,3.09,3.09,3.09,100.00,1023087,29,19915,-70
2022-04-16 04:34:14,3.09,3.09,3.09,100.00,1026068,28,19939,-69
2022-04-16 04:34:45,3.09,3.09,3.09,100.00,1022857,29,20372,-70
2022-04-16 04:35:15,3.09,3.09,3.09,100.00,1022779,28,19925,-70
2022-04-16 04:35:45,3.09,3.09,3.09,100.00,1022813,28,19972,-70
2022-04-16 04:36:16,3.11,3.11,3.11,100.00,1022798,28,19925,-71
2022-04-16 04:36:46,3.10,3.10,3.10,100.00,1022399,29,19926,-71
2022-04-16 04:37:16,3.10,3.10,3.10,100.00,1022652,28,20304,-70
2022-04-16 04:37:46,3.11,3.11,3.11,100.00,1030713,28,19965,-69
2022-04-16 04:38:17,3.14,3.14,3.14,100.00,1026693,28,19919,-70
2022-04-16 04:38:47,3.14,3.14,3.14,100.00,1026785,28,20069,-69
2022-04-16 04:39:17,3.13,3.13,3.13,100.00,1026802,28,19945,-68
2022-04-16 04:39:48,3.15,3.15,3.15,100.00,1018824,29,20241,-71
2022-04-16 04:40:18,3.16,3.16,3.16,100.00,1022563,29,20590,-70
2022-04-16 04:40:48,3.15,3.15,3.15,100.00,1018930,29,20479,-70
2022-04-16 04:41:19,3.17,3.17,3.17,100.00,1022521,28,20408,-70
2022-04-16 04:41:49,3.16,3.16,3.16,100.00,1026707,28,20416,-69
2022-04-16 04:42:26,3.18,3.18,3.18,100.00,1018705,29,19938,-70
2022-04-16 04:42:56,3.23,3.23,3.23,100.00,1022663,28,19973,-70
2022-04-16 04:43:27,3.25,3.25,3.25,100.00,1022767,29,20344,-68
2022-04-16 04:43:57,3.25,3.25,3.25,100.00,1020625,28,19923,-69
2022-04-16 04:44:30,3.28,3.28,3.28,100.00,1023225,28,19925,-70
2022-04-16 04:45:10,3.32,3.32,3.32,100.00,1026896,28,20534,-70
2022-04-16 04:45:41,3.35,3.35,3.35,100.00,1024300,28,19923,-69
2022-04-16 04:46:11,3.39,3.39,3.39,100.00,1026720,28,19926,-70
2022-04-16 04:46:44,3.42,3.42,3.42,100.00,1018265,29,20412,-68
2022-04-16 04:47:15,3.45,3.45,3.45,100.00,1019275,29,19922,-70
2022-04-16 04:47:45,3.48,3.48,3.48,100.00,1019235,29,20305,-69
2022-04-16 04:48:15,3.50,3.50,3.50,100.00,1023362,28,19923,-70
2022-04-16 04:48:46,3.53,3.53,3.53,100.00,1026929,28,19922,-71
2022-04-16 04:49:16,3.56,3.56,3.56,100.00,1026761,28,20398,-69
2022-04-16 04:49:46,3.59,3.59,3.59,100.00,1030585,28,19926,-69
2022-04-16 04:50:16,3.62,3.62,3.62,100.00,1030633,28,19918,-70
2022-04-16 04:50:47,3.65,3.65,3.65,100.00,1030644,28,19973,-69
2022-04-16 04:51:17,3.68,3.68,3.68,100.00,1029630,28,19934,-70
2022-04-16 04:51:47,3.70,3.70,3.70,100.00,1022827,29,19974,-69
2022-04-16 04:52:21,3.72,3.72,3.72,100.00,1022068,29,20692,-70
2022-04-16 04:52:51,3.75,3.75,3.75,100.00,1018861,29,19919,-69
2022-04-16 04:53:21,3.77,3.77,3.77,100.00,1018619,29,19948,-70
2022-04-16 04:53:52,3.78,3.78,3.78,100.00,1019262,29,20424,-69
2022-04-16 04:54:22,3.82,3.82,3.82,100.00,1014882,29,19923,-69
2022-04-16 04:54:53,3.84,3.84,3.84,100.00,1024244,28,20133,-70
2022-04-16 04:55:23,3.87,3.87,3.87,100.00,1022721,29,19922,-70
2022-04-16 04:55:53,3.89,3.89,3.89,100.00,1022747,28,19919,-69
2022-04-16 04:56:23,3.91,3.91,3.91,100.00,1027716,28,19950,-69
2022-04-16 04:56:54,3.92,3.92,3.92,100.00,1026027,28,19922,-69
2022-04-16 04:57:24,3.96,3.96,3.96,100.00,1022703,29,20319,-70
2022-04-16 04:57:55,3.99,3.99,3.99,100.00,1022688,29,19918,-70
2022-04-16 04:58:26,4.01,4.01,4.01,100.00,1019329,28,19923,-69
2022-04-16 04:58:56,4.05,4.05,4.05,100.00,1022839,28,19910,-70
2022-04-16 04:59:27,4.07,4.07,4.07,100.00,1022771,28,20380,-69
2022-04-16 04:59:57,4.09,4.09,4.09,100.00,1024294,28,20060,-70
2022-04-16 05:00:27,4.12,4.12,4.12,100.00,1022465,29,19962,-69
2022-04-16 05:00:58,4.15,4.15,4.15,100.00,1018881,29,20262,-70
2022-04-16 05:01:32,4.17,4.17,4.17,100.00,1018446,28,20331,-69
2022-04-16 05:02:02,4.20,4.20,4.20,100.00,1018752,29,19919,-70
2022-04-16 05:02:45,4.22,4.22,4.22,100.00,1019126,29,20153,-69
2022-04-16 05:03:17,4.25,4.25,4.25,100.00,1022020,28,20436,-70
2022-04-16 05:03:48,4.29,4.29,4.29,100.00,1024683,28,19919,-69
2022-04-16 05:04:18,4.31,4.31,4.31,100.00,1022555,28,19918,-69
2022-04-16 05:04:51,4.32,4.32,4.32,100.00,1022954,28,19929,-69
2022-04-16 05:05:21,4.33,4.33,4.33,100.00,1024334,28,20224,-71
2022-04-16 05:05:52,4.35,4.35,4.35,100.00,1031119,28,19922,-70
2022-04-16 05:06:22,4.35,4.35,4.35,100.00,1031090,28,20276,-69
2022-04-16 05:06:52,4.38,4.38,4.38,100.00,1026172,28,19960,-69
2022-04-16 05:07:23,4.37,4.37,4.37,100.00,1022620,28,19930,-70
2022-04-16 05:07:53,4.35,4.35,4.35,100.00,1023118,29,20483,-70
2022-04-16 05:08:23,4.03,4.03,4.03,100.00,1018929,29,19941,-70
2022-04-16 05:08:53,4.32,4.32,4.32,100.00,1024531,28,19929,-70
2022-04-16 05:09:24,4.32,4.32,4.32,100.00,1026777,28,20347,-70
2022-04-16 05:09:54,4.31,4.31,4.31,100.00,1026592,28,19926,-70
2022-04-16 05:10:24,4.27,4.27,4.27,100.00,1019089,28,20340,-69
2022-04-16 05:10:55,4.27,4.27,4.27,100.00,1026501,28,19954,-70
2022-04-16 05:11:25,4.29,4.29,4.29,100.00,1022637,29,19911,-70
2022-04-16 05:11:56,4.33,4.33,4.33,100.00,1026683,28,20374,-73
2022-04-16 05:12:26,4.31,4.31,4.31,100.00,1023552,28,20379,-70
2022-04-16 05:12:57,4.33,4.33,4.33,100.00,1018714,29,19955,-70
2022-04-16 05:13:27,4.36,4.36,4.36,100.00,1018973,29,19915,-69
2022-04-16 05:13:58,4.32,4.32,4.32,100.00,1024318,28,19930,-70
2022-04-16 05:14:31,4.36,4.36,4.36,100.00,1030843,28,19952,-69
2022-04-16 05:15:02,4.38,4.38,4.38,100.00,1029112,28,19914,-69
2022-04-16 05:15:35,4.38,4.38,4.38,100.00,1026240,28,20439,-70
2022-04-16 05:16:05,4.42,4.42,4.42,100.00,1022729,28,19945,-70
2022-04-16 05:16:35,4.44,4.44,4.44,100.00,1023305,28,19925,-70
2022-04-16 05:17:06,4.46,4.46,4.46,100.00,1026354,28,19922,-70
2022-04-16 05:17:37,4.49,4.49,4.49,100.00,1023827,28,20001,-70
2022-04-16 05:18:08,4.52,4.52,4.52,100.00,1030671,28,19917,-69
2022-04-16 05:18:38,4.53,4.53,4.53,100.00,1026974,28,19922,-69
2022-04-16 05:19:08,4.52,4.52,4.52,100.00,1024105,28,19941,-69
2022-04-16 05:19:38,4.55,4.55,4.55,100.00,1022630,29,20388,-71
2022-04-16 05:20:09,4.52,4.52,4.52,100.00,1022737,29,20057,-70
2022-04-16 05:20:39,4.57,4.57,4.57,100.00,1021824,28,20363,-70
2022-04-16 05:21:10,4.60,4.60,4.60,100.00,1022433,29,19921,-70
2022-04-16 05:21:40,4.60,4.60,4.60,100.00,1018791,29,19918,-70
2022-04-16 05:22:10,4.58,4.58,4.58,100.00,1018676,29,19903,-70
2022-04-16 05:22:41,4.63,4.63,4.63,100.00,1022525,28,20428,-70
2022-04-16 05:23:12,4.61,4.61,4.61,100.00,1018475,29,19923,-70
2022-04-16 05:23:42,4.64,4.64,4.64,100.00,1014931,29,19907,-70
2022-04-16 05:24:12,4.59,4.59,4.59,100.00,1020572,28,20385,-69
2022-04-16 05:24:46,4.60,4.60,4.60,100.00,1022707,28,19919,-69
2022-04-16 05:25:16,4.66,4.66,4.66,100.00,1018515,29,20290,-70
2022-04-16 05:25:46,4.67,4.67,4.67,100.00,1019428,29,19934,-69
2022-04-16 05:26:17,4.67,4.67,4.67,100.00,1015196,29,19919,-70
2022-04-16 05:26:47,4.73,4.73,4.73,100.00,1018093,29,20349,-68
2022-04-16 05:27:17,4.76,4.76,4.76,100.00,1022812,29,20138,-70
2022-04-16 05:27:47,4.74,4.74,4.74,100.00,1022473,28,20212,-70
2022-04-16 05:28:18,4.76,4.76,4.76,100.00,1026054,28,19988,-69
2022-04-16 05:28:49,4.78,4.78,4.78,100.00,1030452,28,19912,-69
2022-04-16 05:29:19,4.82,4.82,4.82,100.00,1030460,28,19910,-69
2022-04-16 05:29:56,4.78,4.78,4.78,100.00,1024085,28,19910,-69
2022-04-16 05:30:34,4.84,4.84,4.84,100.00,1022533,29,20013,-69
2022-04-16 05:31:07,4.86,4.86,4.86,100.00,1026633,28,19914,-70
2022-04-16 05:31:38,4.88,4.88,4.88,100.00,1026608,28,19926,-70
2022-04-16 05:32:09,4.90,4.90,4.90,100.00,1026422,28,19924,-70
2022-04-16 05:32:40,4.95,4.95,4.95,100.00,1026671,28,19941,-70
2022-04-16 05:33:36,4.93,4.93,4.93,100.00,1022721,28,19931,-69
2022-04-16 05:34:18,4.97,4.97,4.97,100.00,1030217,28,19922,-69
2022-04-16 05:34:49,4.93,4.93,4.93,100.00,1025644,28,19918,-69
2022-04-16 05:35:19,5.02,5.02,5.02,100.00,1022738,28,20074,-70
2022-04-16 05:35:49,5.05,5.05,5.05,100.00,1017813,29,19963,-69
2022-04-16 05:36:20,5.04,5.04,5.04,100.00,1018531,29,19919,-72
2022-04-16 05:36:50,5.11,5.11,5.11,100.00,1021963,29,20411,-69
2022-04-16 05:37:20,4.80,4.80,4.80,100.00,1029993,28,20285,-69
2022-04-16 05:37:50,5.13,5.13,5.13,100.00,1025110,28,20403,-70
2022-04-16 05:38:21,5.15,5.15,5.15,100.00,1026593,28,20108,-69
2022-04-16 05:38:51,5.11,5.11,5.11,100.00,1030468,28,20199,-69
2022-04-16 05:39:27,5.16,5.16,5.16,100.00,1030614,28,19953,-69
2022-04-16 05:39:57,5.20,5.20,5.20,100.00,1027095,28,20459,-70
2022-04-16 05:40:28,5.22,5.22,5.22,100.00,1030541,28,19914,-69
2022-04-16 05:40:58,5.23,5.23,5.23,100.00,1030689,28,19959,-70
2022-04-16 05:41:28,5.26,5.26,5.26,100.00,1022304,28,20491,-69
2022-04-16 05:41:59,5.28,5.28,5.28,100.00,1022527,28,19924,-70
2022-04-16 05:42:29,5.34,5.34,5.34,100.00,1022577,29,19914,-70
2022-04-16 05:42:59,5.37,5.37,5.37,100.00,1022463,28,20399,-71
2022-04-16 05:43:29,5.40,5.40,5.40,100.00,1026581,28,20023,-70
2022-04-16 05:44:00,5.41,5.41,5.41,100.00,1030480,28,19914,-70
2022-04-16 05:44:33,5.43,5.43,5.43,100.00,1029201,28,19910,-69
2022-04-16 05:45:04,5.49,5.49,5.49,100.00,1026556,28,19914,-70
2022-04-16 05:45:34,5.53,5.53,5.53,100.00,1022358,28,20185,-70
2022-04-16 05:46:04,5.56,5.56,5.56,100.00,1022546,28,20051,-70
2022-04-16 05:46:35,5.57,5.57,5.57,100.00,1026307,28,19914,-70
2022-04-16 05:47:05,5.62,5.62,5.62,100.00,1030007,28,20338,-69
2022-04-16 05:47:35,5.61,5.61,5.61,100.00,1030624,28,19921,-70
2022-04-16 05:48:06,5.60,5.60,5.60,100.00,1027865,28,21635,-72
2022-04-16 05:48:36,5.62,5.62,5.62,100.00,1022366,29,19911,-70
2022-04-16 05:49:07,5.62,5.62,5.62,100.00,1018874,29,20349,-69
2022-04-16 05:49:37,5.66,5.66,5.66,100.00,1018535,28,19937,-70
2022-04-16 05:50:08,5.70,5.70,5.70,100.00,1018710,29,19942,-69
2022-04-16 05:50:38,5.65,5.65,5.65,100.00,1018529,29,19982,-70
2022-04-16 05:51:08,5.67,5.67,5.67,100.00,1014549,29,19916,-69
2022-04-16 05:51:39,5.72,5.72,5.72,100.00,1018363,29,19907,-70
2022-04-16 05:52:09,5.71,5.71,5.71,100.00,1018472,29,19910,-70
2022-04-16 05:52:39,5.75,5.75,5.75,100.00,1018472,29,19914,-71
2022-04-16 05:53:15,5.77,5.77,5.77,100.00,1022655,28,19910,-70
2022-04-16 05:53:46,5.73,5.73,5.73,100.00,1025092,28,20163,-70
2022-04-16 05:54:16,5.72,5.72,5.72,100.00,1026766,28,20008,-70
2022-04-16 05:54:46,5.78,5.78,5.78,100.00,1020507,28,19966,-69
2022-04-16 05:55:17,5.76,5.76,5.76,100.00,1014723,29,20417,-70
2022-04-16 05:55:47,5.75,5.75,5.75,100.00,1016766,29,20015,-69
2022-04-16 05:56:18,5.74,5.74,5.74,100.00,1014632,29,19938,-69
2022-04-16 05:56:48,5.77,5.77,5.77,100.00,1013868,29,20437,-68
2022-04-16 05:57:19,5.78,5.78,5.78,100.00,1022623,29,19962,-70
2022-04-16 05:57:49,5.84,5.84,5.84,100.00,1022421,29,19911,-69
2022-04-16 05:58:22,5.90,5.90,5.90,100.00,1022682,28,20568,-69
2022-04-16 05:58:52,5.95,5.95,5.95,100.00,1026220,28,19914,-69
2022-04-16 05:59:26,5.95,5.95,5.95,100.00,1026401,28,20337,-71
2022-04-16 05:59:56,5.98,5.98,5.98,100.00,1026480,28,19910,-71
2022-04-16 06:00:27,6.03,6.03,6.03,100.00,1026263,28,19918,-71
2022-04-16 06:01:00,6.01,6.01,6.01,100.00,1030154,28,19921,-71
2022-04-16 06:01:30,6.05,6.05,6.05,100.00,1030501,28,19921,-70
2022-04-16 06:02:01,6.08,6.08,6.08,100.00,1030720,28,19918,-70
2022-04-16 06:02:32,6.12,6.12,6.12,100.00,1030332,28,19926,-70
2022-04-16 06:03:02,6.11,6.11,6.11,100.00,1030345,28,20500,-70
2022-04-16 06:03:33,6.14,6.14,6.14,100.00,1022192,28,19919,-69
2022-04-16 06:04:04,6.15,6.15,6.15,100.00,1022896,28,20056,-70
2022-04-16 06:04:34,6.20,6.20,6.20,100.00,1026306,28,19933,-69
2022-04-16 06:05:04,6.20,6.20,6.20,100.00,1026458,28,19926,-70
2022-04-16 06:05:35,6.21,6.21,6.21,100.00,1021471,28,19922,-69
2022-04-16 06:06:06,6.22,6.22,6.22,100.00,1022589,29,20091,-70
2022-04-16 06:06:36,6.21,6.21,6.21,100.00,1022393,29,20473,-70
2022-04-16 06:07:06,6.17,6.17,6.17,100.00,1017849,28,20433,-68
2022-04-16 06:07:37,6.14,6.14,6.14,100.00,1027874,28,19911,-69
2022-04-16 06:08:07,6.13,6.13,6.13,100.00,1026558,28,19957,-70
2022-04-16 06:08:37,6.17,6.17,6.17,100.00,1022256,29,19986,-70
2022-04-16 06:09:07,6.21,6.21,6.21,100.00,1020563,28,20456,-68
2022-04-16 06:09:38,6.23,6.23,6.23,100.00,1026263,28,20007,-68
2022-04-16 06:10:14,6.27,6.27,6.27,100.00,1022422,29,19927,-68
2022-04-16 06:10:44,6.22,6.22,6.22,100.00,1026499,28,19981,-69
2022-04-16 06:11:17,6.05,6.05,6.05,100.00,1028957,28,19922,-69
2022-04-16 06:11:49,6.14,6.14,6.14,100.00,1026311,28,20084,-68
2022-04-16 06:12:19,6.20,6.20,6.20,100.00,1022411,28,19922,-68
2022-04-16 06:12:49,6.16,6.16,6.16,100.00,1022331,28,20285,-68
2022-04-16 06:13:19,6.16,6.16,6.16,100.00,1023094,28,19930,-69
2022-04-16 06:13:53,6.16,6.16,6.16,100.00,1026310,28,19922,-68
2022-04-16 06:14:26,6.20,6.20,6.20,100.00,1022813,28,19970,-69
2022-04-16 06:14:56,6.24,6.24,6.24,100.00,1024677,28,19928,-70
2022-04-16 06:15:27,6.26,6.26,6.26,100.00,1027096,28,19929,-69
2022-04-16 06:15:57,6.22,6.22,6.22,100.00,1026157,28,20459,-68
2022-04-16 06:16:28,6.29,6.29,6.29,100.00,1022592,28,19930,-68
2022-04-16 06:16:58,6.26,6.26,6.26,100.00,1025702,28,19993,-68
2022-04-16 06:17:28,6.25,6.25,6.25,100.00,1026311,28,19929,-69
2022-04-16 06:17:59,6.27,6.27,6.27,100.00,1030267,28,19964,-68
2022-04-16 06:18:29,6.27,6.27,6.27,100.00,1030434,28,20008,-68
2022-04-16 06:18:59,6.31,6.31,6.31,100.00,1030424,28,19922,-68
2022-04-16 06:19:29,6.28,6.28,6.28,100.00,1026198,28,19922,-68
2022-04-16 06:20:00,6.09,6.09,6.09,100.00,1026297,28,19921,-68
2022-04-16 06:20:30,6.02,6.02,6.02,100.00,1022663,29,20392,-68
2022-04-16 06:21:00,6.07,6.07,6.07,100.00,1018420,29,20427,-70
2022-04-16 06:21:31,6.01,6.01,6.01,100.00,1018325,29,19915,-67
2022-04-16 06:22:01,6.01,6.01,6.01,100.00,1022386,28,19915,-68
2022-04-16 06:22:31,6.05,6.05,6.05,100.00,1030163,28,19914,-68
2022-04-16 06:23:02,6.06,6.06,6.06,100.00,1030589,28,19949,-69
2022-04-16 06:23:32,6.06,6.06,6.06,100.00,1026317,28,19910,-67
2022-04-16 06:24:03,6.08,6.08,6.08,100.00,1026382,28,19914,-69
2022-04-16 06:24:33,6.04,6.04,6.04,100.00,1030693,28,20004,-68
2022-04-16 06:25:04,6.08,6.08,6.08,100.00,1030535,28,20457,-69
2022-04-16 06:25:34,6.12,6.12,6.12,100.00,1030459,28,19914,-69
2022-04-16 06:26:04,6.14,6.14,6.14,100.00,1030323,28,19906,-67
2022-04-16 06:26:35,6.16,6.16,6.16,100.00,1030359,28,20152,-69
2022-04-16 06:27:05,6.19,6.19,6.19,100.00,1029992,28,19910,-72
2022-04-16 06:27:38,6.17,6.17,6.17,100.00,1030338,28,19922,-70
2022-04-16 06:28:08,6.17,6.17,6.17,100.00,1026093,28,19920,-71
2022-04-16 06:28:38,6.24,6.24,6.24,100.00,1018556,29,20396,-71
2022-04-16 06:29:09,6.24,6.24,6.24,100.00,1016303,29,19957,-69
2022-04-16 06:29:39,6.28,6.28,6.28,100.00,1018656,29,19998,-70
2022-04-16 06:30:10,6.25,6.25,6.25,100.00,1022263,28,19957,-69
2022-04-16 06:30:40,6.31,6.31,6.31,100.00,1026410,28,19914,-71
2022-04-16 06:31:10,6.31,6.31,6.31,100.00,1030497,28,19910,-70
2022-04-16 06:31:40,6.34,6.34,6.34,100.00,1030363,28,19922,-71
2022-04-16 06:32:11,6.34,6.34,6.34,100.00,1030208,28,20058,-72
2022-04-16 06:32:41,6.38,6.38,6.38,100.00,1024123,28,19923,-71
2022-04-16 06:33:11,6.41,6.41,6.41,100.00,1020700,29,19975,-70
2022-04-16 06:33:42,6.45,6.45,6.45,100.00,1022077,28,19922,-72
2022-04-16 06:34:12,6.48,6.48,6.48,100.00,1026395,28,19922,-72
2022-04-16 06:34:42,6.52,6.52,6.52,100.00,1026277,28,19910,-72
2022-04-16 06:35:13,6.53,6.53,6.53,100.00,1026252,28,20020,-72
2022-04-16 06:35:43,6.57,6.57,6.57,100.00,1021149,29,20385,-69
2022-04-16 06:36:13,6.60,6.60,6.60,100.00,1014305,29,19930,-69
2022-04-16 06:36:44,6.59,6.59,6.59,100.00,1015930,29,19919,-70
2022-04-16 06:37:14,6.65,6.65,6.65,100.00,1022242,28,19922,-69
2022-04-16 06:37:44,6.68,6.68,6.68,100.00,1026406,28,19922,-70
2022-04-16 06:38:17,6.64,6.64,6.64,100.00,1026821,28,19922,-69
2022-04-16 06:38:48,6.67,6.67,6.67,100.00,1028917,28,20464,-70
2022-04-16 06:39:18,6.70,6.70,6.70,100.00,1031054,28,19928,-70
2022-04-16 06:39:48,6.65,6.65,6.65,100.00,1026290,28,19919,-69
2022-04-16 06:40:19,6.70,6.70,6.70,100.00,1022365,29,20442,-71
2022-04-16 06:40:49,6.76,6.76,6.76,100.00,1022495,29,19910,-69
2022-04-16 06:41:19,6.72,6.72,6.72,100.00,1022484,29,20192,-70
2022-04-16 06:41:49,6.75,6.75,6.75,100.00,1026361,28,20020,-70
2022-04-16 06:42:20,6.77,6.77,6.77,100.00,1028660,28,20449,-70
2022-04-16 06:42:52,6.72,6.72,6.72,100.00,1030246,28,19964,-72
2022-04-16 06:43:25,6.68,6.68,6.68,100.00,1030869,28,19973,-72
2022-04-16 06:43:56,6.69,6.69,6.69,100.00,1026277,28,19910,-71
2022-04-16 06:44:26,6.66,6.66,6.66,100.00,1026194,28,20451,-69
2022-04-16 06:44:56,6.61,6.61,6.61,100.00,1026710,28,19918,-72
2022-04-16 06:45:27,6.59,6.59,6.59,100.00,1026418,28,20368,-69
2022-04-16 06:45:57,6.67,6.67,6.67,100.00,1030344,28,19968,-72
2022-04-16 06:46:27,6.66,6.66,6.66,100.00,1029513,28,20122,-69
2022-04-16 06:46:58,6.69,6.69,6.69,100.00,1029599,28,19925,-70
2022-04-16 06:47:29,6.73,6.73,6.73,100.00,1024156,28,20382,-70
2022-04-16 06:47:59,6.73,6.73,6.73,100.00,1024431,28,20005,-69
2022-04-16 06:48:30,6.72,6.72,6.72,100.00,1026879,28,20406,-72
2022-04-16 06:49:00,6.74,6.74,6.74,100.00,1024257,28,19919,-71
2022-04-16 06:49:30,6.67,6.67,6.67,100.00,1022779,28,19921,-71
2022-04-16 06:50:01,6.65,6.65,6.65,100.00,1023297,29,20393,-70
2022-04-16 06:50:31,6.67,6.67,6.67,100.00,1023295,29,19918,-71
2022-04-16 06:51:01,6.69,6.69,6.69,100.00,1022863,28,19918,-69
2022-04-16 06:51:32,6.67,6.67,6.67,100.00,1023138,28,19915,-69
2022-04-16 06:52:02,6.66,6.66,6.66,100.00,1023067,29,19918,-70
2022-04-16 06:52:32,6.70,6.70,6.70,100.00,1031094,28,19937,-70
2022-04-16 06:53:03,6.68,6.68,6.68,100.00,1022971,28,19914,-72
2022-04-16 06:53:33,6.74,6.74,6.74,100.00,1023082,28,19958,-71
2022-04-16 06:54:03,6.70,6.70,6.70,100.00,1023081,28,19914,-70
2022-04-16 06:54:34,6.65,6.65,6.65,100.00,1019360,29,19915,-70
2022-04-16 06:55:05,6.71,6.71,6.71,100.00,1026800,28,19915,-69
2022-04-16 06:55:35,6.70,6.70,6.70,100.00,1027048,28,20036,-70
2022-04-16 06:56:05,6.67,6.67,6.67,100.00,1027425,28,20013,-69
2022-04-16 06:56:38,6.71,6.71,6.71,100.00,1026996,28,19945,-72
2022-04-16 06:57:09,6.71,6.71,6.71,100.00,1026364,28,19921,-70
2022-04-16 06:57:39,6.68,6.68,6.68,100.00,1031212,28,19914,-71
2022-04-16 06:58:09,6.70,6.70,6.70,100.00,1027382,28,19926,-69
2022-04-16 06:58:40,6.70,6.70,6.70,100.00,1031192,28,19922,-69
2022-04-16 06:59:10,6.69,6.69,6.69,100.00,1030788,28,19918,-69
2022-04-16 06:59:40,6.70,6.70,6.70,100.00,1032512,28,19961,-69
2022-04-16 07:00:11,6.72,6.72,6.72,100.00,1031991,28,19918,-69
2022-04-16 07:00:41,6.74,6.74,6.74,100.00,1024206,28,19985,-71
2022-04-16 07:01:12,6.71,6.71,6.71,100.00,1023457,28,20369,-72
2022-04-16 07:01:42,6.76,6.76,6.76,100.00,1021318,28,21372,-70
2022-04-16 07:02:12,6.72,6.72,6.72,100.00,1022849,28,19983,-70
2022-04-16 07:02:43,6.69,6.69,6.69,100.00,1031173,28,19917,-70
2022-04-16 07:03:16,6.73,6.73,6.73,100.00,1030799,28,20443,-70
2022-04-16 07:03:46,6.70,6.70,6.70,100.00,1031111,28,20335,-68
2022-04-16 07:04:17,6.57,6.57,6.57,100.00,1031362,28,19984,-69
2022-04-16 07:04:47,6.55,6.55,6.55,100.00,1026885,28,19919,-69
2022-04-16 07:05:17,6.55,6.55,6.55,100.00,1022970,28,19918,-70
2022-04-16 07:05:48,6.62,6.62,6.62,100.00,1023128,29,19915,-69
2022-04-16 07:06:18,6.60,6.60,6.60,100.00,1027248,28,20542,-70
2022-04-16 07:06:48,6.63,6.63,6.63,100.00,1026582,28,20420,-70
2022-04-16 07:07:19,6.56,6.56,6.56,100.00,1026509,28,19914,-69
2022-04-16 07:07:49,6.53,6.53,6.53,100.00,1026921,28,19926,-69
2022-04-16 07:08:22,6.60,6.60,6.60,100.00,1022899,28,20353,-69
2022-04-16 07:08:52,6.66,6.66,6.66,100.00,1019762,28,20381,-66
2022-04-16 07:09:24,6.54,6.54,6.54,100.00,1022303,29,20301,-70
2022-04-16 07:09:55,6.53,6.53,6.53,100.00,1019572,29,19999,-69
2022-04-16 07:10:25,6.54,6.54,6.54,100.00,1026468,28,19929,-70
2022-04-16 07:10:56,6.59,6.59,6.59,100.00,1030843,28,20008,-70
2022-04-16 07:11:26,6.58,6.58,6.58,100.00,1026780,28,20296,-70
2022-04-16 07:11:56,6.57,6.57,6.57,100.00,1032890,28,19979,-70
2022-04-16 07:12:27,6.54,6.54,6.54,100.00,1031081,28,19965,-69
2022-04-16 07:12:57,6.53,6.53,6.53,100.00,1023049,29,20348,-70
2022-04-16 07:13:27,6.50,6.50,6.50,100.00,1022514,28,19961,-70
2022-04-16 07:13:57,6.50,6.50,6.50,100.00,1020219,29,19945,-70
2022-04-16 07:14:28,6.52,6.52,6.52,100.00,1026984,28,19922,-69
2022-04-16 07:14:58,6.51,6.51,6.51,100.00,1030596,28,19925,-69
2022-04-16 07:15:28,6.51,6.51,6.51,100.00,1023374,28,20150,-70
2022-04-16 07:15:59,6.43,6.43,6.43,100.00,1021082,28,20474,-69
2022-04-16 07:16:29,6.45,6.45,6.45,100.00,1016837,29,19923,-70
2022-04-16 07:17:01,6.43,6.43,6.43,100.00,1018555,29,19923,-67
2022-04-16 07:17:31,6.54,6.54,6.54,100.00,1025968,28,19946,-69
2022-04-16 07:18:02,6.48,6.48,6.48,100.00,1022693,28,19978,-71
2022-04-16 07:18:32,6.44,6.44,6.44,100.00,1023542,28,20458,-71
2022-04-16 07:19:02,6.42,6.42,6.42,100.00,1031035,28,19926,-69
2022-04-16 07:19:33,6.45,6.45,6.45,100.00,1023064,28,19933,-70
2022-04-16 07:20:03,6.49,6.49,6.49,100.00,1022764,29,19925,-69
2022-04-16 07:20:33,6.53,6.53,6.53,100.00,1019286,29,19949,-69
2022-04-16 07:21:04,6.60,6.60,6.60,100.00,1011253,29,19942,-70
2022-04-16 07:21:34,6.63,6.63,6.63,100.00,1011368,29,20314,-67
2022-04-16 07:22:07,6.52,6.52,6.52,100.00,1015113,29,20005,-69
2022-04-16 07:22:37,6.50,6.50,6.50,100.00,1018330,29,20002,-70
2022-04-16 07:23:09,6.47,6.47,6.47,100.00,1023676,28,20239,-68
2022-04-16 07:23:39,6.48,6.48,6.48,100.00,1023611,28,19918,-68
2022-04-16 07:24:10,6.51,6.51,6.51,100.00,1029528,28,19945,-68
2022-04-16 07:24:42,6.48,6.48,6.48,100.00,1031341,28,20335,-70
2022-04-16 07:25:12,6.43,6.43,6.43,100.00,1031047,28,19961,-69
2022-04-16 07:25:43,6.44,6.44,6.44,100.00,1031479,28,20126,-68
2022-04-16 07:26:13,6.45,6.45,6.45,100.00,1030712,28,20303,-69
2022-04-16 07:26:45,6.50,6.50,6.50,100.00,1030589,28,19921,-69
2022-04-16 07:27:16,6.54,6.54,6.54,100.00,1030973,28,20319,-70
2022-04-16 07:27:46,6.59,6.59,6.59,100.00,1026950,28,19910,-69
2022-04-16 07:28:21,6.26,6.26,6.26,100.00,1022462,28,19966,-69
2022-04-16 07:28:51,6.70,6.70,6.70,100.00,1015835,29,19919,-69
2022-04-16 07:29:22,6.74,6.74,6.74,100.00,1019677,29,19911,-69
2022-04-16 07:29:58,6.74,6.74,6.74,100.00,1023169,29,19984,-69
2022-04-16 07:30:28,6.68,6.68,6.68,100.00,1024406,28,20369,-69
2022-04-16 07:30:58,6.66,6.66,6.66,100.00,1031160,28,19914,-68
2022-04-16 07:31:29,6.66,6.66,6.66,100.00,1031024,28,20226,-69
2022-04-16 07:31:59,6.68,6.68,6.68,100.00,1022845,28,19955,-71
2022-04-16 07:32:30,6.76,6.76,6.76,100.00,1022969,28,19942,-72
2022-04-16 07:33:00,6.80,6.80,6.80,100.00,1023111,29,19914,-71
2022-04-16 07:33:30,6.88,6.88,6.88,100.00,1021705,29,20105,-72
2022-04-16 07:34:01,6.80,6.80,6.80,100.00,1023154,29,19966,-70
2022-04-16 07:34:31,6.82,6.82,6.82,100.00,1029517,28,19969,-71
2022-04-16 07:35:02,6.89,6.89,6.89,100.00,1031010,28,20103,-70
2022-04-16 07:35:32,6.90,6.90,6.90,100.00,1019236,29,19919,-71
2022-04-16 07:36:02,6.93,6.93,6.93,100.00,1020216,29,20021,-69
2022-04-16 07:36:33,6.84,6.84,6.84,100.00,1022816,29,20463,-72
2022-04-16 07:37:04,6.88,6.88,6.88,100.00,1020074,28,19965,-71
2022-04-16 07:37:34,6.89,6.89,6.89,100.00,1023091,28,20247,-66
2022-04-16 07:38:04,6.92,6.92,6.92,100.00,1015279,29,20294,-69
2022-04-16 07:38:35,6.97,6.97,6.97,100.00,1015863,29,20393,-69
2022-04-16 07:39:05,7.08,7.08,7.08,100.00,1023085,29,20379,-69
2022-04-16 07:39:35,7.06,7.06,7.06,100.00,1023169,28,19929,-70
2022-04-16 07:40:06,7.02,7.02,7.02,100.00,1030969,28,19924,-70
2022-04-16 07:40:36,7.01,7.01,7.01,100.00,1030958,28,19945,-71
2022-04-16 07:41:09,7.09,7.09,7.09,100.00,1030973,28,19912,-69
2022-04-16 07:41:39,7.07,7.07,7.07,100.00,1031004,28,19913,-70
2022-04-16 07:42:10,7.02,7.02,7.02,100.00,1027085,28,19907,-69
2022-04-16 07:42:40,7.06,7.06,7.06,100.00,1027305,28,19934,-70
2022-04-16 07:43:10,6.91,6.91,6.91,100.00,1026849,28,19914,-71
2022-04-16 07:43:40,7.03,7.03,7.03,100.00,1020192,28,19915,-69
2022-04-16 07:44:11,6.90,6.90,6.90,100.00,1022870,28,20345,-69
2022-04-16 07:44:41,6.91,6.91,6.91,100.00,1019070,29,20187,-70
2022-04-16 07:45:11,7.02,7.02,7.02,100.00,1018996,28,19961,-70
2022-04-16 07:45:42,6.95,6.95,6.95,100.00,1022936,28,19990,-70
2022-04-16 07:46:15,7.00,7.00,7.00,100.00,1019102,29,20397,-70
2022-04-16 07:46:48,6.82,6.82,6.82,100.00,1022547,29,19906,-69
2022-04-16 07:47:18,7.00,7.00,7.00,100.00,1022741,28,19914,-69
2022-04-16 07:47:48,6.99,6.99,6.99,100.00,1024061,28,19910,-71
2022-04-16 07:48:19,7.05,7.05,7.05,100.00,1031018,28,19917,-70
2022-04-16 07:48:50,6.91,6.91,6.91,100.00,1029395,28,20434,-71
2022-04-16 07:49:20,6.53,6.53,6.53,100.00,1023003,29,20288,-72
2022-04-16 07:49:51,6.89,6.89,6.89,100.00,1025780,28,19914,-70
2022-04-16 07:50:22,6.95,6.95,6.95,100.00,1027085,28,20008,-71
2022-04-16 07:50:52,6.98,6.98,6.98,100.00,1027129,28,19910,-71
2022-04-16 07:51:22,7.08,7.08,7.08,100.00,1030774,28,19929,-71
2022-04-16 07:51:53,7.13,7.13,7.13,100.00,1030860,28,19958,-70
2022-04-16 07:52:25,7.14,7.14,7.14,100.00,1026099,28,19914,-68
2022-04-16 07:52:55,7.33,7.33,7.33,100.00,1025735,28,19917,-70
2022-04-16 07:53:25,7.49,7.49,7.49,100.00,1021214,29,20353,-70
2022-04-16 07:53:56,7.55,7.55,7.55,100.00,1024900,28,19914,-70
2022-04-16 07:54:26,7.57,7.57,7.57,100.00,1022930,29,19915,-70
2022-04-16 07:54:56,7.53,7.53,7.53,100.00,1023064,28,20376,-71
2022-04-16 07:55:31,7.74,7.74,7.74,100.00,1026554,28,19915,-70
2022-04-16 07:56:02,7.93,7.93,7.93,100.00,1027063,28,20168,-71
2022-04-16 07:56:32,8.21,8.21,8.21,100.00,1023533,28,20009,-72
2022-04-16 07:57:05,8.39,8.39,8.39,100.00,1022962,28,19946,-70
2022-04-16 07:57:36,8.51,8.51,8.51,100.00,1026742,28,19922,-71
2022-04-16 07:58:06,8.64,8.64,8.64,100.00,1019435,29,19915,-71
2022-04-16 07:58:36,8.59,8.59,8.59,100.00,1023507,28,19911,-70
2022-04-16 07:59:07,8.58,8.58,8.58,100.00,1026480,28,19913,-71
2022-04-16 07:59:37,8.16,8.16,8.16,100.00,1022592,28,19907,-70
2022-04-16 08:00:08,8.25,8.25,8.25,100.00,1022879,28,19915,-70
2022-04-16 08:00:39,8.25,8.25,8.25,100.00,1022983,28,20374,-71
2022-04-16 08:01:09,8.01,8.01,8.01,100.00,1015677,29,19927,-72
2022-04-16 08:01:39,7.66,7.66,7.66,100.00,1019064,28,19977,-70
2022-04-16 08:02:09,7.74,7.74,7.74,100.00,1022855,29,19925,-70
2022-04-16 08:02:40,7.68,7.68,7.68,100.00,1019855,29,19930,-71
2022-04-16 08:03:10,7.78,7.78,7.78,100.00,1015061,29,19998,-71
2022-04-16 08:03:41,7.79,7.79,7.79,100.00,1018786,29,20409,-70
2022-04-16 08:04:11,7.80,7.80,7.80,100.00,1023053,28,19993,-71
2022-04-16 08:04:41,7.89,7.89,7.89,100.00,1023068,28,19914,-71
2022-04-16 08:05:12,7.94,7.94,7.94,100.00,1019413,28,20048,-71
2022-04-16 08:05:42,7.92,7.92,7.92,100.00,1018823,29,19915,-71
2022-04-16 08:06:12,8.14,8.14,8.14,100.00,1018882,29,19970,-71
2022-04-16 08:06:43,8.26,8.26,8.26,100.00,1018668,28,19934,-72
2022-04-16 08:07:13,8.38,8.38,8.38,100.00,1023495,28,19961,-71
2022-04-16 08:07:44,8.56,8.56,8.56,100.00,1014794,29,19915,-71
2022-04-16 08:08:14,8.81,8.81,8.81,100.00,1018105,29,20001,-71
2022-04-16 08:08:45,8.90,8.90,8.90,100.00,1017272,29,19926,-71
2022-04-16 08:09:18,9.09,9.09,9.09,100.00,1025838,28,19918,-71
2022-04-16 08:09:48,9.08,9.08,9.08,100.00,1026313,28,20020,-71
2022-04-16 08:10:19,9.07,9.07,9.07,100.00,1030680,28,19918,-71
2022-04-16 08:10:51,9.16,9.16,9.16,100.00,1022794,28,19922,-71
2022-04-16 08:11:21,9.05,9.05,9.05,100.00,1019174,29,20354,-71
2022-04-16 08:11:52,9.21,9.21,9.21,100.00,1019860,29,19990,-68
2022-04-16 08:12:22,9.17,9.17,9.17,100.00,1019359,29,19962,-71
2022-04-16 08:12:53,9.17,9.17,9.17,100.00,1022814,29,19918,-71
2022-04-16 08:13:24,9.19,9.19,9.19,100.00,1022837,29,19914,-71
2022-04-16 08:13:57,8.85,8.85,8.85,100.00,1018687,29,19914,-71
2022-04-16 08:14:27,9.18,9.18,9.18,100.00,1020901,28,20407,-69
2022-04-16 08:14:57,9.17,9.17,9.17,100.00,1025663,28,19957,-71
2022-04-16 08:15:27,9.26,9.26,9.26,100.00,1021901,28,19934,-68
2022-04-16 08:16:02,9.40,9.40,9.40,100.00,1026727,28,19921,-71
2022-04-16 08:16:32,9.06,9.06,9.06,100.00,1027160,28,19914,-71
2022-04-16 08:17:02,9.05,9.05,9.05,100.00,1028100,28,19914,-71
2022-04-16 08:17:33,9.18,9.18,9.18,100.00,1028365,28,19918,-68
2022-04-16 08:18:03,9.04,9.04,9.04,100.00,1034928,28,19913,-71
2022-04-16 08:18:33,8.99,8.99,8.99,100.00,1030406,28,19918,-71
2022-04-16 08:19:04,8.53,8.53,8.53,100.00,1018883,29,19914,-70
2022-04-16 08:19:34,8.47,8.47,8.47,100.00,1017659,29,19919,-69
2022-04-16 08:20:05,8.20,8.20,8.20,100.00,1015045,29,20321,-71
2022-04-16 08:20:36,8.00,8.00,8.00,100.00,1022050,28,20037,-71
2022-04-16 08:21:06,8.20,8.20,8.20,100.00,1022770,29,19914,-70
2022-04-16 08:21:36,8.25,8.25,8.25,100.00,1018568,29,19922,-71
2022-04-16 08:22:07,8.53,8.53,8.53,100.00,1019015,29,19923,-70
2022-04-16 08:22:40,8.71,8.71,8.71,100.00,1015611,29,20664,-71
2022-04-16 08:23:11,8.67,8.67,8.67,100.00,1020620,28,19919,-70
2022-04-16 08:23:55,8.58,8.58,8.58,100.00,1022569,28,20400,-71
2022-04-16 08:24:39,8.58,8.58,8.58,100.00,1023020,28,19923,-71
2022-04-16 08:25:18,8.63,8.63,8.63,100.00,1026792,28,19929,-71
2022-04-16 08:25:49,8.55,8.55,8.55,100.00,1026679,28,19929,-71
2022-04-16 08:26:19,8.08,8.08,8.08,100.00,1025637,28,19945,-70
2022-04-16 08:26:52,8.20,8.20,8.20,100.00,1021878,29,19918,-71
2022-04-16 08:27:23,8.25,8.25,8.25,100.00,1019279,28,19926,-70
2022-04-16 08:27:53,8.38,8.38,8.38,100.00,1015992,29,19930,-71
2022-04-16 08:28:24,8.58,8.58,8.58,100.00,1019252,29,19972,-71
2022-04-16 08:28:54,8.73,8.73,8.73,100.00,1018667,29,19927,-71
2022-04-16 08:29:24,8.85,8.85,8.85,100.00,1022840,28,19926,-71
2022-04-16 08:29:55,8.91,8.91,8.91,100.00,1026891,28,19922,-71
2022-04-16 08:30:25,8.83,8.83,8.83,100.00,1022686,28,19922,-70
2022-04-16 08:30:55,9.04,9.04,9.04,100.00,1026399,28,20288,-71
2022-04-16 08:31:26,9.28,9.28,9.28,100.00,1026715,28,19922,-71
2022-04-16 08:31:56,9.53,9.53,9.53,100.00,1026803,28,19922,-71
2022-04-16 08:32:26,9.57,9.57,9.57,100.00,1026608,28,19929,-70
2022-04-16 08:33:00,9.55,9.55,9.55,100.00,1025722,28,19964,-71
2022-04-16 08:33:30,9.34,9.34,9.34,100.00,1024525,28,19926,-71
2022-04-16 08:34:00,9.36,9.36,9.36,100.00,1026708,28,20327,-71
2022-04-16 08:34:31,9.62,9.62,9.62,100.00,1030779,28,19921,-71
2022-04-16 08:35:04,9.63,9.63,9.63,100.00,1030194,28,20426,-71
2022-04-16 08:35:34,9.73,9.73,9.73,100.00,1030519,28,19933,-68
2022-04-16 08:36:05,9.74,9.74,9.74,100.00,1030452,28,20399,-71
2022-04-16 08:36:36,9.88,9.88,9.88,100.00,1030550,28,19921,-70
2022-04-16 08:37:06,9.89,9.89,9.89,100.00,1029367,28,19929,-70
2022-04-16 08:37:37,10.12,10.12,10.12,100.00,1022270,28,20391,-69
2022-04-16 08:38:07,10.22,10.22,10.22,100.00,1022811,29,19918,-71
2022-04-16 08:38:43,10.34,10.34,10.34,100.00,1022522,28,19925,-71
2022-04-16 08:39:15,10.20,10.20,10.20,100.00,1024077,28,19926,-72
2022-04-16 08:39:45,10.17,10.17,10.17,100.00,1026625,28,19917,-70
2022-04-16 08:40:16,10.24,10.24,10.24,100.00,1026652,28,19985,-72
2022-04-16 08:40:47,10.19,10.19,10.19,100.00,1022617,29,19914,-71
2022-04-16 08:41:17,10.22,10.22,10.22,100.00,1021508,28,20373,-71
2022-04-16 08:41:48,10.20,10.20,10.20,100.00,1016836,29,19911,-71
2022-04-16 08:42:18,10.21,10.21,10.21,100.00,1018385,28,19918,-71
2022-04-16 08:42:52,10.23,10.23,10.23,100.00,1022442,28,19922,-70
2022-04-16 08:43:22,10.19,10.19,10.19,100.00,1022963,28,19914,-69
2022-04-16 08:43:53,10.29,10.29,10.29,100.00,1022515,29,19926,-68
2022-04-16 08:44:26,10.32,10.32,10.32,100.00,1022871,28,19964,-70
2022-04-16 08:44:56,10.29,10.29,10.29,100.00,1024523,28,19930,-69
2022-04-16 08:45:27,10.44,10.44,10.44,100.00,1026356,28,19922,-68
2022-04-16 08:45:57,10.35,10.35,10.35,100.00,1026157,28,20215,-70
2022-04-16 08:46:28,10.10,10.10,10.10,100.00,1022728,28,19938,-71
2022-04-16 08:46:58,9.34,9.34,9.34,100.00,1017584,29,19965,-71
2022-04-16 08:47:28,9.43,9.43,9.43,100.00,1022517,28,19910,-70
2022-04-16 08:47:59,9.54,9.54,9.54,100.00,1022809,29,20347,-71
2022-04-16 08:48:30,9.17,9.17,9.17,100.00,1018985,29,19911,-71
2022-04-16 08:49:00,9.12,9.12,9.12,100.00,1018904,29,19918,-71
2022-04-16 08:49:32,8.93,8.93,8.93,100.00,1018813,28,19926,-71
2022-04-16 08:50:03,8.71,8.71,8.71,100.00,1026811,28,19957,-72
2022-04-16 08:50:33,8.78,8.78,8.78,100.00,1018732,29,19929,-71
2022-04-16 08:51:03,8.91,8.91,8.91,100.00,1014944,29,19973,-71
2022-04-16 08:51:34,8.83,8.83,8.83,100.00,1010868,29,20010,-71
2022-04-16 08:52:06,8.87,8.87,8.87,100.00,1015597,28,19911,-72
2022-04-16 08:52:37,8.56,8.56,8.56,100.00,1022616,28,19922,-70
2022-04-16 08:53:08,8.53,8.53,8.53,100.00,1027661,28,19919,-71
2022-04-16 08:53:38,8.61,8.61,8.61,100.00,1027504,28,19914,-71
2022-04-16 08:54:08,8.30,8.30,8.30,100.00,1029261,28,19913,-71
2022-04-16 08:54:39,8.40,8.40,8.40,100.00,1028707,28,19914,-71
2022-04-16 08:55:10,8.50,8.50,8.50,100.00,1023030,28,20415,-71
2022-04-16 08:55:40,8.58,8.58,8.58,100.00,1022982,29,19938,-70
2022-04-16 08:56:11,8.68,8.68,8.68,100.00,1017901,29,20400,-73
2022-04-16 08:56:41,8.61,8.61,8.61,100.00,1022151,28,19922,-71
2022-04-16 08:57:11,8.58,8.58,8.58,100.00,1022706,29,20397,-72
2022-04-16 08:57:42,8.43,8.43,8.43,100.00,1021279,29,19918,-71
2022-04-16 08:58:12,8.29,8.29,8.29,100.00,1017655,29,20297,-71
2022-04-16 08:58:43,8.22,8.22,8.22,100.00,1018953,29,19918,-71
2022-04-16 08:59:13,8.35,8.35,8.35,100.00,1024475,28,20442,-71
2022-04-16 08:59:57,8.21,8.21,8.21,100.00,1026188,28,19915,-71
2022-04-16 09:00:28,8.27,8.27,8.27,100.00,1022356,28,19937,-72
2022-04-16 09:00:59,8.18,8.18,8.18,100.00,1018416,29,20010,-69
2022-04-16 09:01:29,7.87,7.87,7.87,100.00,1016296,29,20565,-68
2022-04-16 09:02:00,7.96,7.96,7.96,100.00,1017996,29,19918,-69
2022-04-16 09:02:31,7.95,7.95,7.95,100.00,1018632,29,20403,-69
2022-04-16 09:03:04,7.99,7.99,7.99,100.00,1018745,29,19919,-69
2022-04-16 09:03:35,8.08,8.08,8.08,100.00,1018727,29,19923,-69
2022-04-16 09:04:06,8.19,8.19,8.19,100.00,1015456,29,19919,-71
2022-04-16 09:04:36,8.25,8.25,8.25,100.00,1018317,29,20021,-70
2022-04-16 09:05:08,8.27,8.27,8.27,100.00,1018246,29,19938,-69
2022-04-16 09:05:38,8.36,8.36,8.36,100.00,1015863,29,19923,-70
2022-04-16 09:06:08,8.37,8.37,8.37,100.00,1018321,29,19918,-69
2022-04-16 09:06:39,8.16,8.16,8.16,100.00,1018432,29,20395,-67
2022-04-16 09:07:12,8.19,8.19,8.19,100.00,1017305,29,20006,-69
2022-04-16 09:07:51,8.03,8.03,8.03,100.00,1018812,29,19994,-71
2022-04-16 09:08:28,7.92,7.92,7.92,100.00,1024399,28,19918,-71
2022-04-16 09:09:08,8.06,8.06,8.06,100.00,1026523,28,19918,-71
2022-04-16 09:09:41,7.93,7.93,7.93,100.00,1022869,28,19941,-71
2022-04-16 09:10:12,7.80,7.80,7.80,100.00,1022371,28,19922,-71
2022-04-16 09:10:45,7.80,7.80,7.80,100.00,1018015,29,19927,-71
2022-04-16 09:11:19,7.80,7.80,7.80,100.00,1016523,29,20540,-71
2022-04-16 09:11:50,7.71,7.71,7.71,100.00,1019566,29,20405,-71
2022-04-16 09:12:20,7.72,7.72,7.72,100.00,1023565,28,19954,-68
2022-04-16 09:12:51,7.48,7.48,7.48,100.00,1022500,29,19923,-71
2022-04-16 09:13:22,7.52,7.52,7.52,100.00,1024670,28,19926,-71
2022-04-16 09:13:53,7.51,7.51,7.51,100.00,1025060,28,19926,-72
2022-04-16 09:14:36,7.61,7.61,7.61,100.00,1018948,28,20357,-70
2022-04-16 09:15:09,7.60,7.60,7.60,100.00,1021045,28,19922,-69
2022-04-16 09:15:42,7.67,7.67,7.67,100.00,1017433,28,20361,-72
2022-04-16 09:16:12,7.75,7.75,7.75,100.00,1019041,29,19986,-71
2022-04-16 09:16:43,7.73,7.73,7.73,100.00,1018727,29,20005,-72
2022-04-16 09:17:16,7.85,7.85,7.85,100.00,1018711,29,20377,-72
2022-04-16 09:18:00,7.77,7.77,7.77,100.00,1022585,29,19922,-71
2022-04-16 09:18:30,7.78,7.78,7.78,100.00,1020205,29,20301,-71
2022-04-16 09:19:01,7.96,7.96,7.96,100.00,1026367,28,19922,-71
2022-04-16 09:19:31,7.91,7.91,7.91,100.00,1029862,28,20407,-72
2022-04-16 09:20:01,7.89,7.89,7.89,100.00,1025684,28,19926,-70
2022-04-16 09:20:35,7.84,7.84,7.84,100.00,1024314,28,19969,-68
2022-04-16 09:21:10,7.99,7.99,7.99,100.00,1023888,28,19929,-69
2022-04-16 09:21:41,8.20,8.20,8.20,100.00,1021823,29,19915,-68
2022-04-16 09:22:22,8.39,8.39,8.39,100.00,1024305,28,20396,-71
2022-04-16 09:22:52,8.46,8.46,8.46,100.00,1022626,28,19941,-70
2022-04-16 09:23:23,8.61,8.61,8.61,100.00,1024713,28,19918,-71
2022-04-16 09:23:59,8.68,8.68,8.68,100.00,1028201,28,19929,-69
2022-04-16 09:24:43,8.59,8.59,8.59,100.00,1027084,28,19922,-68
2022-04-16 09:25:15,8.71,8.71,8.71,100.00,1026631,28,19918,-69
2022-04-16 09:25:45,8.85,8.85,8.85,100.00,1026401,28,19929,-70
2022-04-16 09:26:34,8.96,8.96,8.96,100.00,1024802,28,20009,-70
2022-04-16 09:27:04,9.03,9.03,9.03,100.00,1024327,28,20026,-70
2022-04-16 09:27:41,9.16,9.16,9.16,100.00,1022536,28,19948,-70
2022-04-16 09:28:13,9.21,9.21,9.21,100.00,1029840,28,19922,-69
2022-04-16 09:28:46,9.26,9.26,9.26,100.00,1025707,28,20386,-70
2022-04-16 09:29:16,9.21,9.21,9.21,100.00,1024652,28,20443,-69
2022-04-16 09:29:47,9.35,9.35,9.35,100.00,1026492,28,19992,-69
2022-04-16 09:30:31,9.40,9.40,9.40,100.00,1025691,28,20086,-69
2022-04-16 09:31:02,9.47,9.47,9.47,100.00,1029356,28,20003,-69
2022-04-16 09:31:33,9.49,9.49,9.49,100.00,1024625,28,19929,-70
2022-04-16 09:32:04,9.50,9.50,9.50,100.00,1020378,29,20617,-70
2022-04-16 09:32:41,9.37,9.37,9.37,100.00,1019285,29,19926,-68
2022-04-16 09:33:11,9.27,9.27,9.27,100.00,1014373,29,20009,-68
2022-04-16 09:33:41,8.91,8.91,8.91,100.00,1022539,29,19922,-69
2022-04-16 09:34:18,8.95,8.95,8.95,100.00,1023514,28,19926,-69
2022-04-16 09:34:52,8.94,8.94,8.94,100.00,1027070,28,20013,-70
2022-04-16 09:35:25,9.14,9.14,9.14,100.00,1029848,28,20764,-69
2022-04-16 09:35:55,9.32,9.32,9.32,100.00,1026786,28,19929,-70
2022-04-16 09:36:29,9.00,9.00,9.00,100.00,1030869,28,19949,-69
2022-04-16 09:37:11,8.87,8.87,8.87,100.00,1025903,28,20617,-69
2022-04-16 09:37:41,8.98,8.98,8.98,100.00,1027846,28,19922,-69
2022-04-16 09:38:31,9.21,9.21,9.21,100.00,1031051,28,20288,-69
2022-04-16 09:39:03,9.34,9.34,9.34,100.00,1026348,28,19918,-69
2022-04-16 09:39:33,9.36,9.36,9.36,100.00,1026589,28,19985,-68
2022-04-16 09:40:10,9.49,9.49,9.49,100.00,1022562,29,19921,-69
2022-04-16 09:40:43,9.34,9.34,9.34,100.00,1031189,28,19926,-69
2022-04-16 09:41:14,9.18,9.18,9.18,100.00,1034750,28,20015,-69
2022-04-16 09:41:49,8.95,8.95,8.95,100.00,1030284,28,20659,-68
2022-04-16 09:42:29,8.47,8.47,8.47,100.00,1025106,28,19918,-70
2022-04-16 09:43:03,8.36,8.36,8.36,100.00,1022517,28,19927,-70
2022-04-16 09:43:36,8.24,8.24,8.24,100.00,1020806,29,19919,-70
2022-04-16 09:44:22,8.26,8.26,8.26,100.00,1020930,29,19986,-68
2022-04-16 09:44:53,8.15,8.15,8.15,100.00,1025357,28,19922,-68
2022-04-16 09:45:23,8.17,8.17,8.17,100.00,1023165,28,19922,-68
2022-04-16 09:45:53,8.37,8.37,8.37,100.00,1024389,28,19926,-72
2022-04-16 09:46:24,8.37,8.37,8.37,100.00,1026814,28,19922,-71
2022-04-16 09:46:55,8.17,8.17,8.17,100.00,1021059,29,19966,-69
2022-04-16 09:47:34,8.13,8.13,8.13,100.00,1021833,28,19914,-70
2022-04-16 09:48:05,8.05,8.05,8.05,100.00,1020061,28,19919,-68
2022-04-16 09:48:35,8.17,8.17,8.17,100.00,1017028,29,19923,-70
2022-04-16 09:49:05,8.17,8.17,8.17,100.00,1026265,28,19922,-73
2022-04-16 09:49:36,8.29,8.29,8.29,100.00,1022272,28,20016,-72
2022-04-16 09:50:09,8.39,8.39,8.39,100.00,1025953,28,19914,-68
2022-04-16 09:50:40,8.35,8.35,8.35,100.00,1020070,29,19947,-72
2022-04-16 09:51:10,8.29,8.29,8.29,100.00,1021873,28,19926,-69
2022-04-16 09:51:41,8.27,8.27,8.27,100.00,1022630,28,20090,-68
2022-04-16 09:52:12,8.11,8.11,8.11,100.00,1023390,28,19923,-69
2022-04-16 09:52:43,8.08,8.08,8.08,100.00,1021994,28,19922,-69
2022-04-16 09:53:13,8.25,8.25,8.25,100.00,1024069,28,19926,-70
2022-04-16 09:53:43,8.40,8.40,8.40,100.00,1026163,28,19930,-69
2022-04-16 09:54:14,8.59,8.59,8.59,100.00,1025922,28,19918,-70
2022-04-16 09:54:44,8.65,8.65,8.65,100.00,1022453,28,20012,-70
2022-04-16 09:55:15,8.81,8.81,8.81,100.00,1021706,28,20418,-70
2022-04-16 09:55:45,8.91,8.91,8.91,100.00,1023996,28,19989,-70
2022-04-16 09:56:15,9.16,9.16,9.16,100.00,1021357,28,19992,-70
2022-04-16 09:56:49,9.23,9.23,9.23,100.00,1017219,29,20102,-70
2022-04-16 09:57:23,9.28,9.28,9.28,100.00,1018048,29,19966,-70
2022-04-16 09:58:03,9.50,9.50,9.50,100.00,1017959,29,20494,-69
2022-04-16 09:58:35,9.66,9.66,9.66,100.00,1018239,29,19938,-70
2022-04-16 09:59:09,9.82,9.82,9.82,100.00,1018644,29,20475,-70
2022-04-16 09:59:39,9.74,9.74,9.74,100.00,1024733,28,19922,-70
2022-04-16 10:00:10,9.59,9.59,9.59,100.00,1025598,28,19925,-69
2022-04-16 10:00:41,9.54,9.54,9.54,100.00,1024361,28,20518,-70
2022-04-16 10:01:11,9.53,9.53,9.53,100.00,1020542,28,19934,-69
2022-04-16 10:01:47,9.42,9.42,9.42,100.00,1017469,29,19919,-70
2022-04-16 10:02:17,9.55,9.55,9.55,100.00,1018707,28,19966,-70
2022-04-16 10:02:47,9.62,9.62,9.62,100.00,1020588,28,19933,-72
2022-04-16 10:03:18,9.76,9.76,9.76,100.00,1017965,29,20026,-70
2022-04-16 10:03:48,9.81,9.81,9.81,100.00,1021676,29,19965,-71
2022-04-16 10:04:19,9.94,9.94,9.94,100.00,1021389,28,19968,-73
2022-04-16 10:04:49,9.86,9.86,9.86,100.00,1025175,28,20412,-72
2022-04-16 10:05:22,9.97,9.97,9.97,100.00,1027205,28,20546,-72
2022-04-16 10:05:55,10.07,10.07,10.07,100.00,1019512,29,20431,-71
2022-04-16 10:06:25,10.10,10.10,10.10,100.00,1021925,29,19919,-72
2022-04-16 10:06:58,9.67,9.67,9.67,100.00,1017475,29,19925,-71
2022-04-16 10:07:31,9.44,9.44,9.44,100.00,1017533,29,20385,-71
2022-04-16 10:08:01,9.72,9.72,9.72,100.00,1014725,29,19919,-71
2022-04-16 10:08:31,9.58,9.58,9.58,100.00,1015436,28,19987,-71
2022-04-16 10:09:13,9.62,9.62,9.62,100.00,1021552,28,20253,-71
2022-04-16 10:09:45,9.81,9.81,9.81,100.00,1021577,28,20002,-71
2022-04-16 10:10:20,9.90,9.90,9.90,100.00,1017461,29,20261,-72
2022-04-16 10:10:54,9.77,9.77,9.77,100.00,1019184,29,19919,-69
2022-04-16 10:12:02,9.87,9.87,9.87,100.00,1020581,29,20443,-72
2022-04-16 10:13:05,9.79,9.79,9.79,100.00,1028001,28,19918,-72
2022-04-16 10:13:39,10.50,10.50,10.50,100.00,1020497,29,19930,-71
2022-04-16 10:14:15,10.50,10.50,10.50,100.00,1013082,29,19926,-71
2022-04-16 10:15:00,11.13,11.13,11.13,100.00,1015876,29,19919,-70
2022-04-16 10:15:39,11.73,11.73,11.73,100.00,1017131,29,20456,-71
2022-04-16 10:16:11,12.13,12.13,12.13,100.00,1027794,28,20287,-72
2022-04-16 10:16:47,12.27,12.27,12.27,100.00,1027652,28,19918,-69
2022-04-16 10:17:20,12.47,12.47,12.47,100.00,1025600,28,20185,-72
2022-04-16 10:17:51,12.56,12.56,12.56,100.00,1025206,28,20325,-71
2022-04-16 10:18:21,12.47,12.47,12.47,100.00,1023038,28,20339,-69
2022-04-16 10:18:51,12.33,12.33,12.33,100.00,1026181,28,19918,-69
2022-04-16 10:19:22,12.26,12.26,12.26,100.00,1029675,28,20076,-70
2022-04-16 10:19:54,12.21,12.21,12.21,100.00,1029541,28,19922,-69
2022-04-16 10:20:25,10.97,10.97,10.97,100.00,1029553,28,20399,-70
2022-04-16 10:20:56,10.76,10.76,10.76,100.00,1026015,28,19968,-72
2022-04-16 10:21:32,10.58,10.58,10.58,100.00,1021812,29,20001,-71
2022-04-16 10:22:02,10.66,10.66,10.66,100.00,1023237,28,19910,-71
2022-04-16 10:22:35,10.67,10.67,10.67,100.00,1026322,28,19930,-67
2022-04-16 10:23:05,10.32,10.32,10.32,100.00,1031848,28,20528,-70
2022-04-16 10:23:36,9.76,9.76,9.76,100.00,1030865,28,19922,-70
2022-04-16 10:24:06,10.08,10.08,10.08,100.00,1026543,28,20403,-71
2022-04-16 10:24:46,9.88,9.88,9.88,100.00,1026686,28,19980,-70
2022-04-16 10:25:26,10.05,10.05,10.05,100.00,1027345,28,19926,-69
2022-04-16 10:25:59,10.19,10.19,10.19,100.00,1028982,28,19993,-69
2022-04-16 10:26:39,10.60,10.60,10.60,100.00,1030750,28,19945,-69
2022-04-16 10:27:10,11.24,11.24,11.24,100.00,1026435,28,19925,-72
2022-04-16 10:27:40,11.57,11.57,11.57,100.00,1024145,28,20526,-72
2022-04-16 10:28:14,12.07,12.07,12.07,100.00,1021046,28,20461,-70
2022-04-16 10:28:51,12.58,12.58,12.58,100.00,1023051,28,20443,-68
2022-04-16 10:29:21,13.16,13.16,13.16,100.00,1027472,28,19918,-72
2022-04-16 10:29:52,13.41,13.41,13.41,100.00,1025243,28,20707,-70
2022-04-16 10:30:23,13.63,13.63,13.63,100.00,1023243,28,20429,-71
2022-04-16 10:30:53,13.84,13.84,13.84,100.00,1022330,28,19925,-70
2022-04-16 10:31:28,13.73,13.73,13.73,100.00,1022552,28,20009,-70
2022-04-16 10:31:59,13.97,13.97,13.97,100.00,1026666,28,20068,-72
2022-04-16 10:32:42,13.83,13.83,13.83,100.00,1023414,28,19915,-71
2022-04-16 10:33:25,14.36,14.36,14.36,100.00,1024345,28,19922,-70
2022-04-16 10:34:05,14.35,14.35,14.35,100.00,1021705,28,19954,-71
2022-04-16 10:34:35,14.55,14.55,14.55,100.00,1022561,28,20495,-71
2022-04-16 10:35:06,14.38,14.38,14.38,100.00,1017748,29,19923,-71
2022-04-16 10:35:37,14.14,14.14,14.14,100.00,1016134,29,19919,-71
2022-04-16 10:36:10,14.52,14.52,14.52,100.00,1010499,29,20408,-70
2022-04-16 10:36:41,14.11,14.11,14.11,100.00,1014388,29,19926,-70
2022-04-16 10:37:24,14.10,14.10,14.10,100.00,1018435,29,19930,-72
2022-04-16 10:37:57,13.89,13.89,13.89,100.00,1023782,28,20340,-70
2022-04-16 10:38:33,14.16,14.16,14.16,100.00,1026313,28,19954,-71
2022-04-16 10:39:16,13.75,13.75,13.75,100.00,1029535,28,19922,-71
2022-04-16 10:39:49,13.98,13.98,13.98,100.00,1022483,28,19950,-70
2022-04-16 10:40:20,12.89,12.89,12.89,100.00,1025137,28,19914,-69
2022-04-16 10:40:54,13.48,13.48,13.48,100.00,1024974,28,20273,-72
2022-04-16 10:41:28,13.51,13.51,13.51,100.00,1024928,28,19925,-70
2022-04-16 10:41:59,13.66,13.66,13.66,100.00,1025992,28,19929,-72
2022-04-16 10:42:33,13.35,13.35,13.35,100.00,1022953,28,19928,-72
2022-04-16 10:43:04,12.78,12.78,12.78,100.00,1026393,28,20343,-70
2022-04-16 10:43:34,13.07,13.07,13.07,100.00,1022988,28,19914,-70
2022-04-16 10:44:07,13.49,13.49,13.49,100.00,1018582,29,20007,-71
2022-04-16 10:44:46,13.81,13.81,13.81,100.00,1016605,29,20437,-69
2022-04-16 10:45:17,13.79,13.79,13.79,100.00,1020340,29,19933,-69
2022-04-16 10:46:06,13.63,13.63,13.63,100.00,1021994,29,19925,-70
2022-04-16 10:46:39,13.16,13.16,13.16,100.00,1034726,28,19941,-72
2022-04-16 10:47:10,13.35,13.35,13.35,100.00,1029403,28,20463,-72
2022-04-16 10:47:41,13.42,13.42,13.42,100.00,1031118,28,19922,-71
2022-04-16 10:48:11,13.58,13.58,13.58,100.00,1026087,28,19928,-71
2022-04-16 10:48:41,13.75,13.75,13.75,100.00,1026446,28,20320,-72
2022-04-16 10:49:12,13.14,13.14,13.14,100.00,1023667,28,19919,-72
2022-04-16 10:49:42,13.25,13.25,13.25,100.00,1022850,28,19958,-73
2022-04-16 10:50:14,12.96,12.96,12.96,100.00,1022098,28,20415,-72
2022-04-16 10:50:44,12.46,12.46,12.46,100.00,1022776,28,19918,-73
2022-04-16 10:51:16,12.57,12.57,12.57,100.00,1026021,28,20435,-71
2022-04-16 10:51:47,12.73,12.73,12.73,100.00,1022423,28,19918,-70
2022-04-16 10:52:18,12.75,12.75,12.75,100.00,1018778,29,20381,-71
2022-04-16 10:53:06,12.54,12.54,12.54,100.00,1019075,29,19919,-72
2022-04-16 10:53:36,12.63,12.63,12.63,100.00,1025225,28,19922,-72
2022-04-16 10:54:10,12.43,12.43,12.43,100.00,1024126,28,20022,-71
2022-04-16 10:54:40,12.26,12.26,12.26,100.00,1026553,28,19914,-71
2022-04-16 10:55:11,12.26,12.26,12.26,100.00,1026453,28,19957,-72
2022-04-16 10:55:47,12.36,12.36,12.36,100.00,1025388,28,19918,-71
2022-04-16 10:56:20,11.60,11.60,11.60,100.00,1026695,28,19918,-71
2022-04-16 10:56:53,11.82,11.82,11.82,100.00,1021703,29,20399,-71
2022-04-16 10:57:23,12.33,12.33,12.33,100.00,1022068,28,20293,-72
2022-04-16 10:57:57,12.55,12.55,12.55,100.00,1015483,29,19962,-71
2022-04-16 10:58:27,12.79,12.79,12.79,100.00,1017080,29,20013,-71
2022-04-16 10:59:00,12.95,12.95,12.95,100.00,1021890,29,19923,-70
2022-04-16 10:59:37,13.23,13.23,13.23,100.00,1024217,28,19974,-72
2022-04-16 11:00:13,13.32,13.32,13.32,100.00,1030434,28,19918,-71
2022-04-16 11:00:46,13.15,13.15,13.15,100.00,1030352,28,19926,-71
2022-04-16 11:01:23,13.57,13.57,13.57,100.00,1026642,28,19976,-71
2022-04-16 11:01:54,13.57,13.57,13.57,100.00,1021127,28,19945,-71
2022-04-16 11:02:28,13.81,13.81,13.81,100.00,1022594,29,19956,-71
2022-04-16 11:03:08,14.08,14.08,14.08,100.00,1022791,28,19958,-71
2022-04-16 11:03:46,14.14,14.14,14.14,100.00,1024267,28,19982,-71
2022-04-16 11:04:16,14.35,14.35,14.35,100.00,1025966,28,19993,-72
2022-04-16 11:04:55,13.94,13.94,13.94,100.00,1020745,29,19949,-71
2022-04-16 11:05:33,13.97,13.97,13.97,100.00,1017115,28,19950,-71
2022-04-16 11:06:05,14.04,14.04,14.04,100.00,1023212,29,19918,-72
2022-04-16 11:06:35,13.49,13.49,13.49,100.00,1019324,29,19919,-71
2022-04-16 11:07:08,13.52,13.52,13.52,100.00,1018147,28,19922,-72
2022-04-16 11:07:38,13.55,13.55,13.55,100.00,1018522,29,20053,-71
2022-04-16 11:08:12,13.67,13.67,13.67,100.00,1019685,28,19966,-71
2022-04-16 11:08:45,13.67,13.67,13.67,100.00,1022735,28,20385,-71
2022-04-16 11:09:18,13.16,13.16,13.16,100.00,1019422,29,20022,-71
2022-04-16 11:09:51,13.26,13.26,13.26,100.00,1018798,29,19919,-72
2022-04-16 11:10:24,13.40,13.40,13.40,100.00,1016074,29,20503,-71
2022-04-16 11:11:01,13.10,13.10,13.10,100.00,1019242,29,19919,-71
2022-04-16 11:11:31,12.81,12.81,12.81,100.00,1022288,29,20413,-71
2022-04-16 11:12:04,12.95,12.95,12.95,100.00,1024154,28,19973,-71
2022-04-16 11:12:36,12.70,12.70,12.70,100.00,1022284,29,19914,-71
2022-04-16 11:13:07,12.61,12.61,12.61,100.00,1018639,29,19919,-72
2022-04-16 11:13:38,12.46,12.46,12.46,100.00,1018695,29,20320,-73
2022-04-16 11:14:08,12.05,12.05,12.05,100.00,1018947,28,20095,-70
2022-04-16 11:14:39,12.16,12.16,12.16,100.00,1018841,29,20067,-70
2022-04-16 11:15:19,12.33,12.33,12.33,100.00,1018778,29,19969,-70
2022-04-16 11:15:49,11.99,11.99,11.99,100.00,1022801,28,19922,-71
2022-04-16 11:16:22,12.23,12.23,12.23,100.00,1024092,28,19926,-71
2022-04-16 11:16:53,12.18,12.18,12.18,100.00,1018028,29,19919,-70
2022-04-16 11:17:24,12.41,12.41,12.41,100.00,1013965,29,19948,-71
2022-04-16 11:17:55,12.43,12.43,12.43,100.00,1011430,29,19923,-70
2022-04-16 11:18:26,12.32,12.32,12.32,100.00,1015211,29,20480,-69
2022-04-16 11:18:56,12.36,12.36,12.36,100.00,1015576,29,19950,-71
2022-04-16 11:19:26,12.18,12.18,12.18,100.00,1018314,29,20388,-71
2022-04-16 11:20:00,12.25,12.25,12.25,100.00,1018870,29,19923,-71
2022-04-16 11:20:31,11.95,11.95,11.95,100.00,1019212,29,20359,-71
2022-04-16 11:21:03,11.85,11.85,11.85,100.00,1026386,28,19918,-71
2022-04-16 11:21:33,11.72,11.72,11.72,100.00,1022263,28,20013,-71
2022-04-16 11:22:04,11.23,11.23,11.23,100.00,1018855,29,20403,-71
2022-04-16 11:22:36,11.75,11.75,11.75,100.00,1012847,29,19916,-71
2022-04-16 11:23:12,11.89,11.89,11.89,100.00,1014790,29,19911,-69
2022-04-16 11:23:43,11.77,11.77,11.77,100.00,1019766,29,19919,-71
2022-04-16 11:24:15,11.98,11.98,11.98,100.00,1023443,28,19950,-73
2022-04-16 11:24:45,11.86,11.86,11.86,100.00,1027677,28,19921,-70
2022-04-16 11:25:16,12.11,12.11,12.11,100.00,1022493,29,19949,-71
2022-04-16 11:26:05,12.15,12.15,12.15,100.00,1018385,29,19919,-69
2022-04-16 11:26:53,11.78,11.78,11.78,100.00,1021148,29,20470,-71
2022-04-16 11:27:42,11.94,11.94,11.94,100.00,1030725,28,19972,-70
2022-04-16 11:28:35,11.70,11.70,11.70,100.00,1027440,28,20334,-71
2022-04-16 11:29:24,11.86,11.86,11.86,100.00,1026640,28,20487,-70
2022-04-16 11:30:12,11.12,11.12,11.12,100.00,1030610,28,19921,-71
2022-04-16 11:31:01,11.21,11.21,11.21,100.00,1027465,28,20085,-71
2022-04-16 11:31:50,11.45,11.45,11.45,100.00,1026734,28,20215,-71
2022-04-16 11:32:39,11.07,11.07,11.07,100.00,1027274,28,19973,-69
2022-04-16 11:33:28,11.14,11.14,11.14,100.00,1025960,28,20033,-70
2022-04-16 11:34:17,11.12,11.12,11.12,100.00,1029793,28,20326,-70
2022-04-16 11:34:51,10.82,10.82,10.82,100.00,1025587,28,20053,-70
2022-04-16 11:35:25,10.49,10.49,10.49,100.00,1026762,28,19984,-71
2022-04-16 11:35:57,10.69,10.69,10.69,100.00,1022718,28,20320,-71
2022-04-16 11:36:28,10.66,10.66,10.66,100.00,1021993,28,20037,-71
2022-04-16 11:36:59,10.28,10.28,10.28,100.00,1018156,29,20326,-70
2022-04-16 11:37:32,10.46,10.46,10.46,100.00,1019147,29,19954,-70
2022-04-16 11:38:02,10.47,10.47,10.47,100.00,1017951,29,19919,-71
2022-04-16 11:38:33,10.71,10.71,10.71,100.00,1020177,28,19923,-71
2022-04-16 11:39:04,10.64,10.64,10.64,100.00,1030351,28,19918,-71
2022-04-16 11:39:37,10.44,10.44,10.44,100.00,1026811,28,20451,-71
2022-04-16 11:40:08,10.48,10.48,10.48,100.00,1026595,28,19914,-71
2022-04-16 11:40:38,10.36,10.36,10.36,100.00,1026928,28,19962,-71
2022-04-16 11:41:10,10.47,10.47,10.47,100.00,1029698,28,19925,-70
2022-04-16 11:41:40,10.54,10.54,10.54,100.00,1023921,28,20412,-71
2022-04-16 11:42:10,10.52,10.52,10.52,100.00,1022796,28,19937,-71
2022-04-16 11:42:41,10.74,10.74,10.74,100.00,1021300,28,19931,-72
2022-04-16 11:43:12,10.84,10.84,10.84,100.00,1016193,29,20419,-71
2022-04-16 11:43:51,10.88,10.88,10.88,100.00,1022130,28,19950,-71
2022-04-16 11:44:53,10.89,10.89,10.89,100.00,1028108,28,19940,-71
2022-04-16 11:45:24,11.13,11.13,11.13,100.00,1029858,28,19993,-70
2022-04-16 11:45:55,11.10,11.10,11.10,100.00,1026633,28,20370,-71
2022-04-16 11:46:27,11.23,11.23,11.23,100.00,1025347,28,20161,-70
2022-04-16 11:46:58,11.33,11.33,11.33,100.00,1020806,29,20002,-71
2022-04-16 11:47:30,11.36,11.36,11.36,100.00,1014737,29,20416,-70
2022-04-16 11:48:01,11.33,11.33,11.33,100.00,1014837,29,20427,-71
2022-04-16 11:48:31,11.14,11.14,11.14,100.00,1014901,29,19919,-71
2022-04-16 11:49:01,11.22,11.22,11.22,100.00,1014686,29,19919,-70
2022-04-16 11:49:32,11.15,11.15,11.15,100.00,1018914,29,20063,-70
2022-04-16 11:50:05,11.16,11.16,11.16,100.00,1022321,29,19918,-70
2022-04-16 11:50:35,11.30,11.30,11.30,100.00,1017060,29,20702,-71
2022-04-16 11:51:06,11.33,11.33,11.33,100.00,1015396,29,19951,-70
2022-04-16 11:51:39,11.29,11.29,11.29,100.00,1018771,29,19915,-70
2022-04-16 11:52:09,11.32,11.32,11.32,100.00,1022973,29,19926,-70
2022-04-16 11:52:40,11.23,11.23,11.23,100.00,1018993,29,19941,-70
2022-04-16 11:53:11,11.25,11.25,11.25,100.00,1016210,29,19919,-71
2022-04-16 11:53:42,11.30,11.30,11.30,100.00,1019174,29,19937,-71
2022-04-16 11:54:12,11.30,11.30,11.30,100.00,1011428,29,20448,-70
2022-04-16 11:54:43,11.49,11.49,11.49,100.00,1016372,29,19935,-70
2022-04-16 11:55:19,11.65,11.65,11.65,100.00,1023085,28,19929,-70
2022-04-16 11:55:50,11.69,11.69,11.69,100.00,1023822,28,19926,-71
2022-04-16 11:56:23,11.78,11.78,11.78,100.00,1019172,29,19919,-71
2022-04-16 11:56:55,11.86,11.86,11.86,100.00,1013339,29,19919,-71
2022-04-16 11:57:25,11.86,11.86,11.86,100.00,1019582,29,20321,-71
2022-04-16 11:57:55,11.83,11.83,11.83,100.00,1024263,28,19933,-71
2022-04-16 11:58:26,12.06,12.06,12.06,100.00,1016779,29,20490,-71
2022-04-16 11:58:56,12.26,12.26,12.26,100.00,1015334,29,19923,-71
2022-04-16 11:59:27,12.69,12.69,12.69,100.00,1015045,29,20286,-71
2022-04-16 12:00:07,12.79,12.79,12.79,100.00,1015323,28,20376,-70
2022-04-16 12:00:47,12.55,12.55,12.55,100.00,1028247,28,19926,-71
2022-04-16 12:01:18,12.96,12.96,12.96,100.00,1029360,28,19930,-71
2022-04-16 12:01:55,13.16,13.16,13.16,100.00,1026796,28,19985,-70
2022-04-16 12:02:31,13.25,13.25,13.25,100.00,1027014,28,19925,-71
2022-04-16 12:03:02,12.89,12.89,12.89,100.00,1028809,28,20426,-71
2022-04-16 12:03:36,12.72,12.72,12.72,100.00,1032332,28,19992,-71
2022-04-16 12:04:07,12.38,12.38,12.38,100.00,1033583,28,19968,-70
2022-04-16 12:04:38,12.78,12.78,12.78,100.00,1035053,28,20171,-71
2022-04-16 12:05:08,12.88,12.88,12.88,100.00,1030641,28,19984,-71
2022-04-16 12:05:39,12.76,12.76,12.76,100.00,1030804,28,19960,-71
2022-04-16 12:06:10,11.89,11.89,11.89,100.00,1030846,28,19917,-71
2022-04-16 12:06:40,11.85,11.85,11.85,100.00,1022685,28,19926,-69
2022-04-16 12:07:16,11.85,11.85,11.85,100.00,1021092,29,20507,-71
2022-04-16 12:07:48,11.72,11.72,11.72,100.00,1023624,28,19925,-70
2022-04-16 12:08:21,11.94,11.94,11.94,100.00,1026440,28,19918,-70
2022-04-16 12:08:52,12.56,12.56,12.56,100.00,1023830,28,19933,-71
2022-04-16 12:09:22,12.58,12.58,12.58,100.00,1025034,28,19922,-70
2022-04-16 12:09:52,12.84,12.84,12.84,100.00,1015834,29,19922,-71
2022-04-16 12:10:23,12.84,12.84,12.84,100.00,1015299,29,20016,-70
2022-04-16 12:10:53,13.02,13.02,13.02,100.00,1018007,29,19919,-71
2022-04-16 12:11:24,13.30,13.30,13.30,100.00,1022152,28,19941,-72
2022-04-16 12:11:59,12.88,12.88,12.88,100.00,1026559,28,19918,-71
2022-04-16 12:12:29,12.46,12.46,12.46,100.00,1022785,29,19923,-71
2022-04-16 12:13:00,12.23,12.23,12.23,100.00,1025444,28,19965,-72
2022-04-16 12:13:33,12.52,12.52,12.52,100.00,1022591,28,19941,-70
2022-04-16 12:14:03,12.27,12.27,12.27,100.00,1026945,28,19922,-70
2022-04-16 12:14:33,12.94,12.94,12.94,100.00,1019812,28,19919,-69
2022-04-16 12:15:04,12.67,12.67,12.67,100.00,1023492,28,20460,-70
2022-04-16 12:15:34,12.41,12.41,12.41,100.00,1022669,28,19922,-70
2022-04-16 12:16:05,12.36,12.36,12.36,100.00,1012608,29,21016,-69
2022-04-16 12:16:37,12.80,12.80,12.80,100.00,1013829,29,19922,-72
2022-04-16 12:17:07,13.35,13.35,13.35,100.00,1009094,29,20433,-71
2022-04-16 12:17:39,13.68,13.68,13.68,100.00,1014712,29,19929,-70
2022-04-16 12:18:10,13.37,13.37,13.37,100.00,1022484,28,19919,-71
2022-04-16 12:18:41,13.97,13.97,13.97,100.00,1021519,28,19938,-72
2022-04-16 12:19:11,14.48,14.48,14.48,100.00,1024615,28,19923,-71
2022-04-16 12:19:42,14.08,14.08,14.08,100.00,1022158,28,19922,-71
2022-04-16 12:20:12,14.54,14.54,14.54,100.00,1026056,28,19922,-71
2022-04-16 12:20:43,14.71,14.71,14.71,100.00,1024698,28,20661,-71
2022-04-16 12:21:14,14.96,14.96,14.96,100.00,1019576,28,19919,-71
2022-04-16 12:21:45,15.07,15.07,15.07,100.00,1024648,28,19953,-71
2022-04-16 12:22:16,14.71,14.71,14.71,100.00,1026116,28,20029,-70
2022-04-16 12:22:50,14.49,14.49,14.49,100.00,1024736,28,19931,-71
2022-04-16 12:23:20,14.54,14.54,14.54,100.00,1034069,28,19953,-72
2022-04-16 12:23:53,13.75,13.75,13.75,100.00,1031648,28,19922,-71
2022-04-16 12:24:25,13.34,13.34,13.34,100.00,1028075,28,19926,-70
2022-04-16 12:24:55,12.71,12.71,12.71,100.00,1027775,28,20574,-72
2022-04-16 12:25:25,13.14,13.14,13.14,100.00,1025724,28,19926,-71
2022-04-16 12:26:05,13.87,13.87,13.87,100.00,1023064,28,19922,-72
2022-04-16 12:26:36,13.49,13.49,13.49,100.00,1024747,28,20137,-71
2022-04-16 12:27:06,13.59,13.59,13.59,100.00,1022936,28,19918,-71
2022-04-16 12:27:42,13.30,13.30,13.30,100.00,1023743,28,19949,-71
2022-04-16 12:28:12,13.26,13.26,13.26,100.00,1021726,29,19923,-71
2022-04-16 12:28:43,13.63,13.63,13.63,100.00,1023133,28,19961,-71
2022-04-16 12:29:14,13.61,13.61,13.61,100.00,1022155,28,19923,-71
2022-04-16 12:29:48,12.97,12.97,12.97,100.00,1022906,28,20471,-70
2022-04-16 12:30:19,13.07,13.07,13.07,100.00,1027979,28,20239,-71
2022-04-16 12:30:49,12.63,12.63,12.63,100.00,1033630,28,19922,-71
2022-04-16 12:31:32,13.10,13.10,13.10,100.00,1030403,28,19917,-70
2022-04-16 12:32:02,12.85,12.85,12.85,100.00,1026577,28,20254,-71
2022-04-16 12:32:33,12.87,12.87,12.87,100.00,1022746,28,20027,-71
2022-04-16 12:33:03,12.58,12.58,12.58,100.00,1023871,28,19986,-71
2022-04-16 12:33:33,12.87,12.87,12.87,100.00,1023139,28,20266,-71
2022-04-16 12:34:03,13.42,13.42,13.42,100.00,1022112,29,19918,-71
2022-04-16 12:34:35,14.21,14.21,14.21,100.00,1020993,28,20213,-69
2022-04-16 12:35:05,14.83,14.83,14.83,100.00,1025815,28,20741,-71
2022-04-16 12:35:36,15.31,15.31,15.31,100.00,1026718,28,19928,-71
2022-04-16 12:36:08,15.60,15.60,15.60,100.00,1030246,28,20387,-73
2022-04-16 12:36:39,15.27,15.27,15.27,100.00,1033446,28,19934,-69
2022-04-16 12:37:09,14.78,14.78,14.78,100.00,1033589,28,19949,-71
2022-04-16 12:37:39,14.88,14.88,14.88,100.00,1030038,28,19987,-69
2022-04-16 12:38:15,14.92,14.92,14.92,100.00,1026342,28,19922,-72
2022-04-16 12:38:45,15.18,15.18,15.18,100.00,1023135,28,19922,-68
2022-04-16 12:39:16,15.15,15.15,15.15,100.00,1025970,28,19958,-71
2022-04-16 12:39:46,14.29,14.29,14.29,100.00,1025389,28,19922,-71
2022-04-16 12:40:17,14.34,14.34,14.34,100.00,1018272,28,20605,-72
2022-04-16 12:40:47,13.76,13.76,13.76,100.00,1026978,28,20466,-71
2022-04-16 12:41:20,14.19,14.19,14.19,100.00,1026300,28,19918,-71
2022-04-16 12:41:50,14.60,14.60,14.60,100.00,1020017,28,20313,-71
2022-04-16 12:42:23,14.71,14.71,14.71,100.00,1023941,29,19923,-71
2022-04-16 12:42:57,15.06,15.06,15.06,100.00,1023321,28,19925,-71
2022-04-16 12:43:30,15.48,15.48,15.48,100.00,1020407,28,20345,-70
2022-04-16 12:44:00,15.68,15.68,15.68,100.00,1027072,28,20347,-71
2022-04-16 12:44:30,16.26,16.26,16.26,100.00,1026235,28,19928,-71
2022-04-16 12:45:01,14.94,14.94,14.94,92.42,1021751,28,19957,-70
2022-04-16 12:45:31,14.95,14.95,14.95,100.00,1018986,28,19998,-70
2022-04-16 12:46:04,15.79,15.79,15.79,99.93,1022080,28,20149,-69
2022-04-16 12:46:34,16.46,16.46,16.46,94.88,1029760,28,19921,-70
2022-04-16 12:47:05,16.81,16.81,16.81,90.81,1023854,28,20604,-71
2022-04-16 12:47:35,16.59,16.59,16.59,92.21,1022495,29,19957,-70
2022-04-16 12:48:06,15.87,15.87,15.87,87.97,1024696,28,19944,-71
2022-04-16 12:48:36,15.02,15.02,15.02,88.75,1026551,28,19922,-71
2022-04-16 12:49:09,15.32,15.32,15.32,92.18,1025875,28,20586,-70
2022-04-16 12:49:40,15.54,15.54,15.54,93.70,1027618,28,20576,-70
2022-04-16 12:50:10,15.29,15.29,15.29,94.29,1030456,28,19921,-71
2022-04-16 12:50:40,15.10,15.10,15.10,94.72,1030203,28,19918,-70
2022-04-16 12:51:11,15.18,15.18,15.18,95.97,1021460,28,19937,-71
2022-04-16 12:51:47,14.91,14.91,14.91,97.97,1018509,29,19926,-70
2022-04-16 12:52:18,14.41,14.41,14.41,100.00,1018683,29,20448,-70
2022-04-16 12:52:48,14.18,14.18,14.18,100.00,1024071,28,19924,-70
2022-04-16 12:53:19,14.02,14.02,14.02,100.00,1022958,28,19969,-71
2022-04-16 12:53:49,13.28,13.28,13.28,100.00,1026199,28,20207,-70
2022-04-16 12:54:20,13.21,13.21,13.21,100.00,1018479,29,20258,-70
2022-04-16 12:54:50,13.60,13.60,13.60,100.00,1018477,29,20013,-70
2022-04-16 12:55:21,13.99,13.99,13.99,100.00,1017919,29,20006,-70
2022-04-16 12:55:51,14.50,14.50,14.50,100.00,1021779,28,19989,-70
2022-04-16 12:56:24,15.05,15.05,15.05,100.00,1025852,28,19922,-71
2022-04-16 12:56:54,15.50,15.50,15.50,100.00,1025624,28,19918,-70
2022-04-16 12:57:24,15.73,15.73,15.73,98.58,1026552,28,20220,-70
2022-04-16 12:57:55,16.06,16.06,16.06,94.29,1026663,28,20221,-70
2022-04-16 12:58:25,16.07,16.07,16.07,87.19,1021720,28,20439,-71
2022-04-16 12:58:56,16.15,16.15,16.15,86.99,1022249,28,19961,-71
2022-04-16 12:59:26,16.22,16.22,16.22,87.09,1025948,28,19922,-69
2022-04-16 12:59:56,16.75,16.75,16.75,85.21,1026630,28,19968,-69
2022-04-16 13:00:27,16.73,16.73,16.73,81.66,1025757,28,19993,-70
2022-04-16 13:00:57,17.08,17.08,17.08,80.31,1026118,28,19910,-70
2022-04-16 13:01:27,17.29,17.29,17.29,75.65,1025424,28,19910,-69
2022-04-16 13:01:57,17.51,17.51,17.51,73.62,1021877,29,19914,-71
2022-04-16 13:02:28,17.76,17.76,17.76,70.94,1018256,29,19918,-70
2022-04-16 13:02:59,17.28,17.28,17.28,68.80,1019951,28,19907,-71
2022-04-16 13:03:30,17.64,17.64,17.64,67.95,1020011,28,20359,-72
2022-04-16 13:04:00,16.83,16.83,16.83,66.17,1017977,28,19915,-71
2022-04-16 13:04:30,16.54,16.54,16.54,67.75,1022265,29,20339,-71
2022-04-16 13:05:01,16.29,16.29,16.29,68.51,1018227,28,20222,-71
2022-04-16 13:05:32,15.65,15.65,15.65,69.63,1022101,28,19921,-71
2022-04-16 13:06:02,15.18,15.18,15.18,70.14,1026214,28,19910,-71
2022-04-16 13:06:33,14.64,14.64,14.64,72.16,1025733,28,19922,-70
2022-04-16 13:07:03,14.38,14.38,14.38,75.00,1024399,28,20363,-70
2022-04-16 13:07:34,14.17,14.17,14.17,77.52,1021084,28,19911,-70
2022-04-16 13:08:05,13.91,13.91,13.91,78.95,1014447,29,19907,-70
2022-04-16 13:08:35,13.38,13.38,13.38,81.67,1017913,29,19915,-70
2022-04-16 13:09:05,12.52,12.52,12.52,90.52,1018141,29,19942,-69
2022-04-16 13:09:35,12.68,12.68,12.68,98.92,1021480,29,19993,-71
2022-04-16 13:10:06,13.16,13.16,13.16,100.00,1018067,29,19941,-69
2022-04-16 13:10:37,13.82,13.82,13.82,100.00,1024262,28,20235,-70
2022-04-16 13:11:10,14.40,14.40,14.40,98.35,1021851,29,19915,-70
2022-04-16 13:11:41,14.88,14.88,14.88,91.85,1018720,29,19911,-69
2022-04-16 13:12:19,15.24,15.24,15.24,87.81,1021842,29,20565,-70
2022-04-16 13:12:49,15.00,15.00,15.00,82.06,1017304,29,19990,-70
2022-04-16 13:13:20,15.06,15.06,15.06,85.44,1018388,29,19918,-70
2022-04-16 13:13:50,14.83,14.83,14.83,86.13,1023513,28,20446,-71
2022-04-16 13:14:20,15.31,15.31,15.31,89.67,1022722,28,19914,-71
2022-04-16 13:14:51,15.71,15.71,15.71,92.42,1028461,28,19906,-70
2022-04-16 13:15:21,16.04,16.04,16.04,88.42,1018320,29,20162,-71
2022-04-16 13:15:51,16.14,16.14,16.14,86.75,1020997,29,19938,-71
2022-04-16 13:16:21,16.13,16.13,16.13,85.53,1021960,28,19911,-70
2022-04-16 13:16:52,15.84,15.84,15.84,86.59,1017378,29,19915,-70
2022-04-16 13:17:22,15.62,15.62,15.62,89.78,1014240,29,19951,-71
2022-04-16 13:17:52,15.39,15.39,15.39,91.24,1018167,29,19941,-70
2022-04-16 13:18:23,15.00,15.00,15.00,94.97,1020341,28,19922,-70
2022-04-16 13:18:53,14.21,14.21,14.21,96.61,1030093,28,19921,-70
2022-04-16 13:19:24,14.19,14.19,14.19,100.00,1026276,28,19917,-70
2022-04-16 13:19:55,13.14,13.14,13.14,100.00,1025451,28,20431,-68
2022-04-16 13:20:25,12.42,12.42,12.42,100.00,1025623,28,19926,-70
2022-04-16 13:20:55,12.33,12.33,12.33,100.00,1026210,28,19997,-71
2022-04-16 13:21:26,12.00,12.00,12.00,100.00,1029642,28,20359,-69
2022-04-16 13:21:56,11.66,11.66,11.66,100.00,1029874,28,19910,-69
2022-04-16 13:22:27,11.71,11.71,11.71,100.00,1025801,28,20388,-71
2022-04-16 13:22:57,11.93,11.93,11.93,100.00,1026150,28,19944,-69
2022-04-16 13:23:27,11.56,11.56,11.56,100.00,1022016,29,19917,-69
2022-04-16 13:23:58,11.56,11.56,11.56,100.00,1022272,28,19910,-72
2022-04-16 13:24:28,11.24,11.24,11.24,100.00,1025706,28,19950,-69
2022-04-16 13:24:58,10.98,10.98,10.98,100.00,1030323,28,19950,-71
2022-04-16 13:25:32,11.20,11.20,11.20,100.00,1030322,28,20386,-71
2022-04-16 13:26:02,11.38,11.38,11.38,100.00,1030083,28,19920,-71
2022-04-16 13:26:33,11.37,11.37,11.37,100.00,1026282,28,20009,-71
2022-04-16 13:27:06,11.47,11.47,11.47,100.00,1021560,28,19911,-69
2022-04-16 13:27:37,11.31,11.31,11.31,100.00,1022343,28,20037,-70
2022-04-16 13:28:07,10.99,10.99,10.99,100.00,1022260,28,20310,-68
2022-04-16 13:28:37,10.80,10.80,10.80,100.00,1019136,29,20508,-71
2022-04-16 13:29:08,11.11,11.11,11.11,100.00,1022159,28,19918,-71
2022-04-16 13:29:38,11.30,11.30,11.30,100.00,1018374,28,20373,-69
2022-04-16 13:30:09,11.39,11.39,11.39,100.00,1021481,28,19922,-69
2022-04-16 13:30:39,11.62,11.62,11.62,100.00,1022050,29,19957,-69
2022-04-16 13:31:09,11.96,11.96,11.96,100.00,1016747,28,19911,-71
2022-04-16 13:31:43,12.25,12.25,12.25,100.00,1025849,28,19914,-71
2022-04-16 13:32:17,12.45,12.45,12.45,100.00,1026160,28,20367,-71
2022-04-16 13:32:48,12.95,12.95,12.95,100.00,1022760,28,19918,-70
2022-04-16 13:33:18,13.33,13.33,13.33,100.00,1027001,28,20449,-70
2022-04-16 13:33:48,13.62,13.62,13.62,100.00,1025873,28,19918,-71
2022-04-16 13:34:19,13.94,13.94,13.94,100.00,1026206,28,19929,-71
2022-04-16 13:34:49,13.95,13.95,13.95,100.00,1023774,28,20118,-71
2022-04-16 13:35:19,13.95,13.95,13.95,100.00,1022018,28,19915,-72
2022-04-16 13:35:50,13.89,13.89,13.89,99.29,1022061,29,20314,-73
2022-04-16 13:36:20,14.25,14.25,14.25,100.00,1020570,28,20267,-71
2022-04-16 13:36:51,13.97,13.97,13.97,100.00,1021632,28,19977,-69
2022-04-16 13:37:23,14.00,14.00,14.00,100.00,1022024,29,20005,-71
2022-04-16 13:37:53,14.25,14.25,14.25,99.80,1026099,28,19918,-71
2022-04-16 13:38:26,14.05,14.05,14.05,100.00,1022021,29,19937,-71
2022-04-16 13:38:57,13.59,13.59,13.59,100.00,1022865,28,20478,-71
2022-04-16 13:39:45,13.35,13.35,13.35,100.00,1026060,28,19922,-70
2022-04-16 13:40:34,12.77,12.77,12.77,100.00,1026145,28,19922,-70
2022-04-16 13:41:24,12.61,12.61,12.61,100.00,1025565,28,19930,-70
2022-04-16 13:41:57,12.47,12.47,12.47,100.00,1026145,28,19922,-70
2022-04-16 13:42:27,12.32,12.32,12.32,100.00,1023279,28,19918,-71
2022-04-16 13:42:57,12.08,12.08,12.08,100.00,1021901,28,20251,-70
2022-04-16 13:43:27,11.91,11.91,11.91,100.00,1024760,28,19918,-70
2022-04-16 13:43:58,11.43,11.43,11.43,100.00,1026146,28,19922,-71
2022-04-16 13:44:31,11.38,11.38,11.38,100.00,1022139,28,20000,-70
2022-04-16 13:45:01,11.47,11.47,11.47,100.00,1022659,28,20217,-70
2022-04-16 13:45:32,11.52,11.52,11.52,100.00,1025934,28,19983,-70
2022-04-16 13:46:02,11.46,11.46,11.46,100.00,1017713,29,19923,-70
2022-04-16 13:46:33,11.51,11.51,11.51,100.00,1021771,28,19922,-69
2022-04-16 13:47:04,11.62,11.62,11.62,100.00,1017792,29,20713,-70
2022-04-16 13:47:36,11.66,11.66,11.66,100.00,1017924,29,19949,-70
2022-04-16 13:48:06,11.66,11.66,11.66,100.00,1022170,29,19922,-69
2022-04-16 13:48:36,11.97,11.97,11.97,100.00,1022898,28,19919,-70
2022-04-16 13:49:07,12.00,12.00,12.00,100.00,1030255,28,19925,-70
2022-04-16 13:49:37,12.35,12.35,12.35,100.00,1029989,28,19956,-70
2022-04-16 13:50:08,12.12,12.12,12.12,100.00,1030272,28,20271,-70
2022-04-16 13:50:38,11.76,11.76,11.76,100.00,1029855,28,20156,-69
2022-04-16 13:51:08,11.83,11.83,11.83,100.00,1029485,28,19917,-69
2022-04-16 13:51:39,12.17,12.17,12.17,100.00,1029724,28,19988,-69
2022-04-16 13:52:11,12.30,12.30,12.30,100.00,1027460,28,19928,-69
2022-04-16 13:52:42,11.77,11.77,11.77,100.00,1029842,28,20363,-69
2022-04-16 13:53:12,11.87,11.87,11.87,100.00,1028536,28,19922,-69
2022-04-16 13:53:43,11.73,11.73,11.73,100.00,1026152,28,20287,-69
2022-04-16 13:54:13,11.82,11.82,11.82,100.00,1026122,28,19914,-70
2022-04-16 13:54:43,11.93,11.93,11.93,100.00,1026339,28,19929,-70
2022-04-16 13:55:14,11.79,11.79,11.79,100.00,1030043,28,19925,-69
2022-04-16 13:55:44,11.74,11.74,11.74,100.00,1030049,28,19922,-70
2022-04-16 13:56:15,11.89,11.89,11.89,100.00,1025803,28,19929,-69
2022-04-16 13:56:45,11.60,11.60,11.60,100.00,1025305,28,19993,-73
2022-04-16 13:57:15,11.85,11.85,11.85,100.00,1021923,29,19922,-69
2022-04-16 13:57:47,12.13,12.13,12.13,100.00,1021700,28,20364,-73
2022-04-16 13:58:17,12.47,12.47,12.47,100.00,1024546,28,20425,-69
2022-04-16 13:58:47,12.84,12.84,12.84,100.00,1026240,28,19926,-70
2022-04-16 13:59:18,12.74,12.74,12.74,100.00,1030865,28,19918,-71
2022-04-16 13:59:48,12.63,12.63,12.63,100.00,1025962,28,19922,-70
2022-04-16 14:00:18,12.89,12.89,12.89,100.00,1029898,28,20454,-70
2022-04-16 14:00:49,13.31,13.31,13.31,100.00,1029694,28,19956,-69
2022-04-16 14:01:20,13.56,13.56,13.56,100.00,1021279,28,19919,-69
2022-04-16 14:01:51,13.81,13.81,13.81,100.00,1022051,28,19927,-71
2022-04-16 14:02:21,13.67,13.67,13.67,98.81,1025495,28,19918,-68
2022-04-16 14:02:52,13.23,13.23,13.23,97.05,1022000,28,20298,-72
2022-04-16 14:03:22,13.44,13.44,13.44,98.23,1020646,28,20063,-70
2022-04-16 14:03:54,13.61,13.61,13.61,97.74,1020997,29,19925,-70
2022-04-16 14:04:47,12.92,12.92,12.92,98.12,1018052,29,19958,-71
2022-04-16 14:05:35,13.27,13.27,13.27,98.53,1020905,28,20243,-69
2022-04-16 14:06:06,13.46,13.46,13.46,96.58,1023050,28,19929,-69
2022-04-16 14:06:36,13.62,13.62,13.62,94.72,1026149,28,19918,-71
2022-04-16 14:07:06,12.83,12.83,12.83,93.69,1022599,28,19950,-71
2022-04-16 14:07:37,12.21,12.21,12.21,93.94,1017854,29,19931,-71
2022-04-16 14:08:07,12.04,12.04,12.04,95.70,1017507,29,19922,-70
2022-04-16 14:08:37,12.29,12.29,12.29,96.41,1017879,29,19929,-70
2022-04-16 14:09:08,12.43,12.43,12.43,98.14,1025516,28,19918,-70
2022-04-16 14:09:38,11.96,11.96,11.96,98.06,1030109,28,20239,-72
2022-04-16 14:10:09,12.33,12.33,12.33,100.00,1033956,28,20455,-70
2022-04-16 14:10:41,12.61,12.61,12.61,100.00,1031770,28,20418,-71
2022-04-16 14:11:14,12.68,12.68,12.68,99.98,1022356,29,20369,-70
2022-04-16 14:11:45,12.76,12.76,12.76,100.00,1018420,29,20325,-70
2022-04-16 14:12:17,12.47,12.47,12.47,99.44,1019529,28,19966,-71
2022-04-16 14:12:47,12.70,12.70,12.70,100.00,1023485,28,20017,-70
2022-04-16 14:13:17,12.94,12.94,12.94,100.00,1026007,28,19922,-71
2022-04-16 14:13:48,13.23,13.23,13.23,100.00,1025969,28,19922,-72
2022-04-16 14:14:18,13.32,13.32,13.32,100.00,1022149,29,19942,-70
2022-04-16 14:14:51,12.77,12.77,12.77,97.36,1018580,29,20075,-70
2022-04-16 14:15:22,13.08,13.08,13.08,100.00,1017753,29,19942,-71
2022-04-16 14:15:52,12.85,12.85,12.85,96.85,1015288,28,20425,-70
2022-04-16 14:16:23,13.01,13.01,13.01,98.16,1015571,29,19933,-71
2022-04-16 14:16:53,13.09,13.09,13.09,92.73,1018032,28,19991,-71
2022-04-16 14:17:23,13.20,13.20,13.20,90.11,1023350,28,20392,-71
2022-04-16 14:17:53,13.35,13.35,13.35,86.61,1022649,29,19960,-71
2022-04-16 14:18:25,13.52,13.52,13.52,86.61,1014297,29,19915,-70
2022-04-16 14:18:55,13.71,13.71,13.71,88.03,1018345,28,19919,-71
2022-04-16 14:19:25,13.78,13.78,13.78,89.54,1013222,29,20392,-70
2022-04-16 14:19:55,13.77,13.77,13.77,89.33,1011072,29,19919,-71
2022-04-16 14:20:26,13.82,13.82,13.82,89.36,1018283,29,20354,-68
2022-04-16 14:20:56,13.38,13.38,13.38,84.43,1018535,29,19915,-71
2022-04-16 14:21:27,12.92,12.92,12.92,78.12,1022364,28,19922,-70
2022-04-16 14:21:57,12.49,12.49,12.49,77.41,1022615,28,19921,-71
2022-04-16 14:22:28,12.51,12.51,12.51,77.74,1026450,28,20345,-71
2022-04-16 14:22:58,12.55,12.55,12.55,79.10,1022238,28,19969,-70
2022-04-16 14:23:30,12.87,12.87,12.87,78.33,1026651,28,19914,-70
2022-04-16 14:24:01,13.18,13.18,13.18,77.31,1030441,28,19921,-70
2022-04-16 14:24:31,13.52,13.52,13.52,77.88,1030547,28,20288,-71
2022-04-16 14:25:02,13.52,13.52,13.52,75.25,1030379,28,19921,-71
2022-04-16 14:25:32,13.42,13.42,13.42,71.62,1024883,28,19974,-71
2022-04-16 14:26:05,13.53,13.53,13.53,71.06,1022276,28,19974,-71
2022-04-16 14:26:37,13.53,13.53,13.53,70.73,1026290,28,20276,-70
2022-04-16 14:27:07,13.73,13.73,13.73,74.54,1026217,28,19914,-70
2022-04-16 14:27:38,13.94,13.94,13.94,72.49,1022378,28,20280,-71
2022-04-16 14:28:09,13.62,13.62,13.62,71.32,1022681,28,19953,-71
2022-04-16 14:28:39,13.77,13.77,13.77,74.22,1022469,29,19941,-71
2022-04-16 14:29:10,14.00,14.00,14.00,73.48,1022464,28,19918,-70
2022-04-16 14:29:40,13.60,13.60,13.60,69.97,1026406,28,19910,-71
2022-04-16 14:30:10,13.37,13.37,13.37,72.73,1026612,28,19942,-70
2022-04-16 14:30:41,13.09,13.09,13.09,73.93,1030495,28,20568,-71
2022-04-16 14:31:12,12.77,12.77,12.77,78.41,1022006,28,19946,-70
2022-04-16 14:31:42,12.82,12.82,12.82,82.49,1023439,28,19918,-71
2022-04-16 14:32:12,12.77,12.77,12.77,86.85,1022638,29,19923,-70
2022-04-16 14:32:43,12.77,12.77,12.77,93.61,1018651,28,19926,-71
2022-04-16 14:33:13,12.83,12.83,12.83,95.02,1020704,29,19966,-71
2022-04-16 14:33:43,13.03,13.03,13.03,99.51,1022561,29,20005,-71
2022-04-16 14:34:14,13.13,13.13,13.13,99.15,1023136,28,19922,-71
2022-04-16 14:34:44,13.26,13.26,13.26,99.82,1026632,28,19937,-71
2022-04-16 14:35:15,13.59,13.59,13.59,100.00,1030504,28,19956,-71
2022-04-16 14:35:47,13.66,13.66,13.66,98.86,1026471,28,19922,-71
2022-04-16 14:36:18,13.76,13.76,13.76,99.98,1022880,28,19923,-71
2022-04-16 14:36:48,13.28,13.28,13.28,98.85,1021851,28,19930,-71
2022-04-16 14:37:19,13.01,13.01,13.01,100.00,1022396,29,20395,-71
2022-04-16 14:37:49,12.46,12.46,12.46,100.00,1021281,28,19958,-71
2022-04-16 14:38:21,12.01,12.01,12.01,100.00,1022368,28,19930,-71
2022-04-16 14:38:51,11.73,11.73,11.73,100.00,1026599,28,19922,-71
2022-04-16 14:39:21,11.68,11.68,11.68,100.00,1022216,28,19953,-70
2022-04-16 14:39:51,11.23,11.23,11.23,100.00,1022587,28,19919,-70
2022-04-16 14:40:23,11.33,11.33,11.33,100.00,1026667,28,20745,-71
2022-04-16 14:40:54,11.08,11.08,11.08,100.00,1026581,28,20025,-71
2022-04-16 14:41:25,11.01,11.01,11.01,100.00,1026628,28,20380,-70
2022-04-16 14:41:58,11.00,11.00,11.00,100.00,1030301,28,19922,-72
2022-04-16 14:42:28,11.18,11.18,11.18,100.00,1022452,28,20418,-70
2022-04-16 14:42:59,11.42,11.42,11.42,100.00,1022500,28,19926,-70
2022-04-16 14:43:29,11.52,11.52,11.52,100.00,1019794,29,20759,-71
2022-04-16 14:44:02,11.75,11.75,11.75,100.00,1022545,28,20035,-71
2022-04-16 14:44:34,11.71,11.71,11.71,100.00,1026378,28,19918,-71
2022-04-16 14:45:05,12.08,12.08,12.08,100.00,1022512,29,20388,-71
2022-04-16 14:45:35,11.72,11.72,11.72,100.00,1018479,29,19922,-71
2022-04-16 14:46:06,11.72,11.72,11.72,100.00,1014657,29,19919,-70
2022-04-16 14:46:36,11.71,11.71,11.71,100.00,1018206,29,19918,-71
2022-04-16 14:47:07,11.92,11.92,11.92,100.00,1013972,29,19925,-70
2022-04-16 14:47:38,12.12,12.12,12.12,100.00,1014482,29,19927,-71
2022-04-16 14:48:08,12.11,12.11,12.11,100.00,1021382,28,19922,-71
2022-04-16 14:48:39,12.38,12.38,12.38,100.00,1029877,28,19988,-69
2022-04-16 14:49:10,12.52,12.52,12.52,100.00,1029551,28,20470,-70
2022-04-16 14:49:40,12.36,12.36,12.36,100.00,1025069,28,20005,-70
2022-04-16 14:50:11,12.47,12.47,12.47,100.00,1025612,28,19926,-71
2022-04-16 14:50:41,12.43,12.43,12.43,93.34,1022602,28,20005,-71
2022-04-16 14:51:11,12.64,12.64,12.64,90.46,1022105,28,19953,-71
2022-04-16 14:51:43,12.85,12.85,12.85,90.56,1026215,28,19922,-71
2022-04-16 14:52:14,13.02,13.02,13.02,87.49,1026246,28,19922,-70
2022-04-16 14:52:44,13.12,13.12,13.12,80.77,1026415,28,20657,-71
2022-04-16 14:53:15,13.07,13.07,13.07,76.94,1022718,28,19919,-72
2022-04-16 14:53:45,12.69,12.69,12.69,72.23,1022787,28,19918,-72
2022-04-16 14:54:15,12.32,12.32,12.32,72.41,1026349,28,19942,-70
2022-04-16 14:54:46,12.09,12.09,12.09,74.31,1028881,28,20426,-71
2022-04-16 14:55:18,12.11,12.11,12.11,77.53,1026127,28,19922,-71
2022-04-16 14:55:48,12.22,12.22,12.22,81.27,1022226,28,19923,-70
2022-04-16 14:56:18,12.53,12.53,12.53,84.28,1018444,29,20228,-70
2022-04-16 14:56:48,12.39,12.39,12.39,81.16,1012268,29,19930,-71
2022-04-16 14:57:19,12.77,12.77,12.77,79.53,1013475,29,19923,-71
2022-04-16 14:57:52,12.50,12.50,12.50,77.05,1020936,29,19953,-71
2022-04-16 14:58:22,12.32,12.32,12.32,79.01,1022640,28,19919,-71
2022-04-16 14:58:52,12.52,12.52,12.52,80.80,1019726,29,20510,-71
2022-04-16 14:59:23,12.88,12.88,12.88,82.72,1018957,29,20364,-71
2022-04-16 14:59:53,13.06,13.06,13.06,81.11,1024198,28,20340,-71
2022-04-16 15:00:23,13.12,13.12,13.12,79.00,1024588,28,19928,-71
2022-04-16 15:00:54,13.29,13.29,13.29,78.59,1026351,28,20308,-71
2022-04-16 15:01:24,13.44,13.44,13.44,76.84,1029555,28,19971,-71
2022-04-16 15:01:54,13.61,13.61,13.61,75.71,1027087,28,20338,-71
2022-04-16 15:02:25,13.66,13.66,13.66,76.45,1023601,28,19933,-72
2022-04-16 15:02:57,13.70,13.70,13.70,75.86,1025599,28,19954,-71
2022-04-16 15:03:28,13.67,13.67,13.67,73.40,1029382,28,19922,-71
2022-04-16 15:03:58,13.33,13.33,13.33,72.51,1023123,28,19966,-71
2022-04-16 15:04:28,13.04,13.04,13.04,74.14,1026138,28,19922,-70
2022-04-16 15:04:59,12.66,12.66,12.66,77.52,1025537,28,20293,-69
2022-04-16 15:05:29,12.83,12.83,12.83,80.55,1025767,28,20012,-71
2022-04-16 15:06:00,12.84,12.84,12.84,80.49,1030163,28,19940,-71
2022-04-16 15:06:30,12.49,12.49,12.49,73.42,1026083,28,19929,-70
2022-04-16 15:07:00,12.40,12.40,12.40,73.41,1029523,28,19934,-71
2022-04-16 15:07:31,12.19,12.19,12.19,73.82,1026268,28,20369,-72
2022-04-16 15:08:01,12.06,12.06,12.06,76.08,1025765,28,20323,-71
2022-04-16 15:08:31,11.87,11.87,11.87,75.04,1025569,28,19922,-68
2022-04-16 15:09:02,11.62,11.62,11.62,73.76,1026643,28,19929,-71
2022-04-16 15:09:32,11.61,11.61,11.61,77.41,1025204,28,19926,-68
2022-04-16 15:10:03,11.47,11.47,11.47,78.54,1031094,28,20419,-70
2022-04-16 15:10:33,11.23,11.23,11.23,77.52,1033498,28,19917,-71
2022-04-16 15:11:03,10.87,10.87,10.87,80.10,1025559,28,19922,-70
2022-04-16 15:11:34,10.92,10.92,10.92,83.58,1021830,28,20016,-71
2022-04-16 15:12:05,10.91,10.91,10.91,86.81,1022268,28,19933,-72
2022-04-16 15:12:35,10.85,10.85,10.85,89.03,1026624,28,20269,-70
2022-04-16 15:13:09,10.68,10.68,10.68,89.54,1026583,28,19953,-71
2022-04-16 15:13:39,10.52,10.52,10.52,91.27,1027973,28,20275,-71
2022-04-16 15:14:09,10.13,10.13,10.13,88.03,1030875,28,20503,-70
2022-04-16 15:14:39,10.71,10.71,10.71,91.16,1030998,28,20440,-71
2022-04-16 15:15:10,10.91,10.91,10.91,89.59,1030856,28,19921,-69
2022-04-16 15:15:40,11.04,11.04,11.04,86.11,1031362,28,19995,-70
2022-04-16 15:16:10,11.17,11.17,11.17,84.17,1035129,28,20411,-70
2022-04-16 15:16:41,11.32,11.32,11.32,82.90,1030363,28,19921,-69
2022-04-16 15:17:11,11.44,11.44,11.44,80.08,1022194,28,19926,-70
2022-04-16 15:17:48,11.35,11.35,11.35,73.46,1023033,29,19981,-70
2022-04-16 15:18:18,11.22,11.22,11.22,74.11,1019614,29,20306,-70
2022-04-16 15:18:48,11.51,11.51,11.51,75.10,1021928,28,20232,-71
2022-04-16 15:19:20,11.65,11.65,11.65,71.42,1027712,28,19965,-70
2022-04-16 15:19:51,11.66,11.66,11.66,69.86,1026753,28,20168,-70
2022-04-16 15:20:23,11.75,11.75,11.75,68.29,1025965,28,19925,-70
2022-04-16 15:20:53,11.89,11.89,11.89,67.33,1025760,28,20420,-70
2022-04-16 15:21:23,11.92,11.92,11.92,65.16,1018645,29,20048,-71
2022-04-16 15:21:57,12.05,12.05,12.05,64.43,1026066,28,19980,-69
2022-04-16 15:22:27,11.98,11.98,11.98,64.54,1026256,28,19922,-69
2022-04-16 15:22:57,11.91,11.91,11.91,63.50,1025372,28,19930,-70
2022-04-16 15:23:27,11.98,11.98,11.98,63.96,1029054,28,20496,-71
2022-04-16 15:23:58,12.15,12.15,12.15,64.23,1034174,28,20524,-70
2022-04-16 15:24:28,12.28,12.28,12.28,62.29,1029512,28,20008,-70
2022-04-16 15:24:58,12.16,12.16,12.16,59.91,1030296,28,19918,-70
2022-04-16 15:25:31,11.96,11.96,11.96,58.42,1030228,28,19988,-70
2022-04-16 15:26:04,12.12,12.12,12.12,58.84,1029277,28,19968,-71
2022-04-16 15:26:35,12.31,12.31,12.31,60.46,1030359,28,19925,-70
2022-04-16 15:27:06,12.50,12.50,12.50,61.38,1030324,28,19929,-71
2022-04-16 15:27:36,12.67,12.67,12.67,60.84,1026453,28,20320,-71
2022-04-16 15:28:06,12.46,12.46,12.46,57.92,1022099,29,20236,-68
2022-04-16 15:28:37,12.50,12.50,12.50,57.45,1022293,29,19956,-71
2022-04-16 15:29:07,12.41,12.41,12.41,58.48,1026553,28,20427,-71
2022-04-16 15:29:43,11.95,11.95,11.95,59.21,1026515,28,19952,-70
2022-04-16 15:30:13,12.25,12.25,12.25,61.84,1022817,29,20352,-71
2022-04-16 15:30:45,12.35,12.35,12.35,63.20,1026885,28,19926,-71
2022-04-16 15:31:19,12.47,12.47,12.47,63.29,1027038,28,19925,-72
2022-04-16 15:31:49,12.28,12.28,12.28,62.10,1029916,28,19916,-72
2022-04-16 15:32:19,12.33,12.33,12.33,63.14,1026575,28,20335,-71
2022-04-16 15:32:49,12.32,12.32,12.32,63.06,1026676,28,19921,-71
2022-04-16 15:33:20,12.29,12.29,12.29,61.74,1026839,28,19921,-71
2022-04-16 15:33:53,12.38,12.38,12.38,61.29,1026421,28,19914,-70
2022-04-16 15:34:24,12.35,12.35,12.35,61.73,1024785,28,20523,-71
2022-04-16 15:34:54,12.50,12.50,12.50,62.89,1022041,28,19915,-70
2022-04-16 15:35:25,12.57,12.57,12.57,62.94,1022518,29,19910,-71
2022-04-16 15:35:56,12.55,12.55,12.55,62.16,1022475,28,19914,-71
2022-04-16 15:36:32,12.28,12.28,12.28,61.21,1026462,28,19914,-71
2022-04-16 15:37:02,12.27,12.27,12.27,62.23,1018826,29,19911,-71
2022-04-16 15:37:32,12.18,12.18,12.18,61.82,1021275,29,19925,-70
2022-04-16 15:38:03,12.22,12.22,12.22,61.98,1018245,29,20430,-71
2022-04-16 15:38:34,12.24,12.24,12.24,62.23,1022184,28,19918,-70
2022-04-16 15:39:07,12.39,12.39,12.39,62.95,1018477,29,19907,-70
2022-04-16 15:39:38,11.98,11.98,11.98,61.38,1015282,29,20101,-70
2022-04-16 15:40:08,12.08,12.08,12.08,59.42,1018563,29,20468,-71
2022-04-16 15:40:38,11.89,11.89,11.89,59.43,1015142,29,19926,-70
2022-04-16 15:41:09,11.96,11.96,11.96,60.74,1014497,29,19919,-70
2022-04-16 15:41:39,12.20,12.20,12.20,61.66,1018746,29,19926,-71
2022-04-16 15:42:10,12.31,12.31,12.31,61.50,1021986,28,19922,-70
2022-04-16 15:42:40,12.37,12.37,12.37,60.78,1026726,28,19914,-70
2022-04-16 15:43:10,12.45,12.45,12.45,60.67,1030296,28,20288,-71
2022-04-16 15:43:43,12.54,12.54,12.54,60.93,1020584,28,19923,-69
2022-04-16 15:44:13,12.70,12.70,12.70,61.01,1018606,29,19919,-71
2022-04-16 15:44:44,12.81,12.81,12.81,60.47,1018825,29,19919,-70
2022-04-16 15:45:14,12.84,12.84,12.84,60.43,1022526,28,19919,-68
2022-04-16 15:45:44,12.90,12.90,12.90,59.94,1022066,28,20344,-70
2022-04-16 15:46:15,12.61,12.61,12.61,57.94,1022501,29,20190,-71
2022-04-16 15:46:46,12.62,12.62,12.62,58.21,1022177,29,19925,-70
2022-04-16 15:47:16,12.76,12.76,12.76,58.99,1018745,28,19933,-71
2022-04-16 15:47:46,12.86,12.86,12.86,59.37,1026643,28,20376,-71
2022-04-16 15:48:17,12.95,12.95,12.95,59.19,1024842,28,19914,-71
2022-04-16 15:48:47,12.61,12.61,12.61,58.53,1024992,28,20390,-71
2022-04-16 15:49:19,12.62,12.62,12.62,59.64,1018623,28,20425,-70
2022-04-16 15:49:49,12.64,12.64,12.64,59.72,1018886,28,19978,-70
2022-04-16 15:50:19,12.75,12.75,12.75,61.06,1018485,29,20342,-71
2022-04-16 15:50:50,12.76,12.76,12.76,61.42,1023627,28,19923,-70
2022-04-16 15:51:21,12.75,12.75,12.75,61.80,1026666,28,20435,-70
2022-04-16 15:51:51,12.81,12.81,12.81,62.60,1026561,28,19977,-71
2022-04-16 15:52:21,12.97,12.97,12.97,61.36,1026573,28,19919,-72
2022-04-16 15:52:53,12.78,12.78,12.78,59.48,1025534,28,20316,-71
2022-04-16 15:53:23,12.79,12.79,12.79,60.59,1030684,28,20390,-71
2022-04-16 15:53:53,12.87,12.87,12.87,61.19,1030537,28,19960,-70
2022-04-16 15:54:24,12.47,12.47,12.47,60.99,1026499,28,20399,-70
2022-04-16 15:54:54,12.67,12.67,12.67,60.43,1022171,28,19929,-71
2022-04-16 15:55:24,12.76,12.76,12.76,62.31,1018445,29,19919,-71
2022-04-16 15:55:55,12.72,12.72,12.72,62.10,1018395,29,19920,-71
2022-04-16 15:56:25,12.64,12.64,12.64,61.00,1022359,28,19918,-72
2022-04-16 15:56:55,12.47,12.47,12.47,60.28,1021715,28,20381,-70
2022-04-16 15:57:26,12.32,12.32,12.32,61.14,1018873,29,20492,-71
2022-04-16 15:57:56,12.32,12.32,12.32,62.51,1022487,29,20400,-71
2022-04-16 15:58:26,12.41,12.41,12.41,64.21,1022632,28,20434,-70
2022-04-16 15:58:57,12.37,12.37,12.37,63.81,1030387,28,20386,-71
2022-04-16 15:59:28,12.31,12.31,12.31,63.57,1030350,28,19957,-69
2022-04-16 15:59:58,12.12,12.12,12.12,63.19,1030521,28,20395,-71
2022-04-16 16:00:28,12.24,12.24,12.24,64.29,1025931,28,19918,-71
2022-04-16 16:00:59,12.13,12.13,12.13,64.77,1025358,28,20221,-71
2022-04-16 16:01:29,12.09,12.09,12.09,64.57,1030364,28,19922,-70
2022-04-16 16:01:59,12.07,12.07,12.07,66.01,1029950,28,20212,-71
2022-04-16 16:02:30,12.11,12.11,12.11,66.22,1028776,28,20383,-70
2022-04-16 16:03:00,12.10,12.10,12.10,66.22,1030086,28,20376,-70
2022-04-16 16:03:32,12.03,12.03,12.03,65.88,1030405,28,19914,-71
2022-04-16 16:04:22,11.76,11.76,11.76,66.48,1022620,28,19911,-71
2022-04-16 16:04:55,11.95,11.95,11.95,68.59,1025928,28,20004,-71
2022-04-16 16:05:26,11.95,11.95,11.95,67.88,1026526,28,19913,-70
2022-04-16 16:05:59,11.90,11.90,11.90,67.49,1032352,28,20212,-70
2022-04-16 16:06:29,11.89,11.89,11.89,69.42,1028882,28,19976,-70
2022-04-16 16:07:00,11.94,11.94,11.94,68.31,1024941,28,19918,-70
2022-04-16 16:07:32,11.92,11.92,11.92,68.90,1018864,29,20690,-71
2022-04-16 16:08:02,11.99,11.99,11.99,70.08,1018841,29,19912,-69
2022-04-16 16:08:33,12.01,12.01,12.01,69.56,1018761,29,19918,-69
2022-04-16 16:09:03,11.94,11.94,11.94,69.24,1017853,28,19914,-70
2022-04-16 16:09:33,11.93,11.93,11.93,68.81,1019726,28,19911,-71
2022-04-16 16:10:04,12.05,12.05,12.05,71.26,1026076,28,19918,-70
2022-04-16 16:10:34,12.08,12.08,12.08,70.37,1026550,28,20756,-70
2022-04-16 16:11:05,12.07,12.07,12.07,71.77,1028703,28,19914,-70
2022-04-16 16:11:35,12.08,12.08,12.08,71.21,1029942,28,19918,-70
2022-04-16 16:12:06,12.17,12.17,12.17,72.31,1029181,28,19968,-69
2022-04-16 16:12:36,12.15,12.15,12.15,71.18,1022286,29,19982,-70
2022-04-16 16:13:06,12.17,12.17,12.17,70.71,1017198,29,19923,-70
2022-04-16 16:13:37,12.11,12.11,12.11,69.41,1019646,29,19923,-71
2022-04-16 16:14:07,11.97,11.97,11.97,68.35,1017893,28,19926,-70
2022-04-16 16:14:37,12.13,12.13,12.13,68.78,1026357,28,19918,-72
2022-04-16 16:15:08,12.24,12.24,12.24,69.69,1030092,28,19922,-72
2022-04-16 16:15:39,12.29,12.29,12.29,70.03,1025976,28,19925,-71
2022-04-16 16:16:09,12.28,12.28,12.28,69.92,1025845,28,19954,-70
2022-04-16 16:16:40,12.36,12.36,12.36,71.96,1021453,29,19953,-71
2022-04-16 16:17:10,12.36,12.36,12.36,69.90,1021878,28,19918,-71
2022-04-16 16:17:48,12.36,12.36,12.36,69.24,1026399,28,19924,-71
2022-04-16 16:18:18,12.10,12.10,12.10,68.62,1027714,28,19965,-71
2022-04-16 16:18:48,12.05,12.05,12.05,67.08,1030126,28,19918,-70
2022-04-16 16:19:19,12.00,12.00,12.00,67.97,1028563,28,20967,-71
2022-04-16 16:19:49,11.90,11.90,11.90,68.19,1025883,28,19925,-71
2022-04-16 16:20:20,11.90,11.90,11.90,66.79,1026557,28,20414,-70
2022-04-16 16:20:51,11.60,11.60,11.60,67.06,1026370,28,20032,-71
2022-04-16 16:21:21,11.41,11.41,11.41,68.43,1022557,28,19945,-70
2022-04-16 16:21:51,11.59,11.59,11.59,70.50,1026250,28,19934,-71
2022-04-16 16:22:24,11.70,11.70,11.70,72.62,1022444,28,20431,-71
2022-04-16 16:22:56,11.60,11.60,11.60,72.29,1026652,28,19922,-70
2022-04-16 16:23:27,11.76,11.76,11.76,73.30,1027009,28,19969,-70
2022-04-16 16:23:58,11.79,11.79,11.79,72.35,1027096,28,20028,-72
2022-04-16 16:24:28,11.74,11.74,11.74,72.00,1026144,28,19973,-71
2022-04-16 16:24:59,11.88,11.88,11.88,73.23,1021665,29,20073,-71
2022-04-16 16:25:32,11.72,11.72,11.72,70.38,1022231,29,20202,-71
2022-04-16 16:26:03,11.84,11.84,11.84,71.75,1020096,28,19922,-70
2022-04-16 16:26:34,11.78,11.78,11.78,69.90,1023006,28,20447,-70
2022-04-16 16:27:07,11.60,11.60,11.60,70.06,1029659,28,19922,-70
2022-04-16 16:27:38,11.68,11.68,11.68,69.81,1026668,28,19918,-71
2022-04-16 16:28:08,11.75,11.75,11.75,69.68,1026671,28,20028,-71
2022-04-16 16:28:38,11.77,11.77,11.77,68.36,1030281,28,19955,-71
2022-04-16 16:29:09,11.77,11.77,11.77,69.07,1026156,28,19961,-71
2022-04-16 16:29:39,11.68,11.68,11.68,68.49,1024438,28,20383,-71
2022-04-16 16:30:10,11.47,11.47,11.47,67.38,1020207,29,20369,-70
2022-04-16 16:30:41,11.41,11.41,11.41,67.13,1022485,29,20320,-72
2022-04-16 16:31:12,11.51,11.51,11.51,68.29,1017245,29,19998,-70
2022-04-16 16:31:42,11.51,11.51,11.51,67.91,1022490,28,19914,-71
2022-04-16 16:32:13,11.64,11.64,11.64,70.65,1022775,28,19910,-70
2022-04-16 16:32:43,11.64,11.64,11.64,68.37,1022307,28,19911,-71
2022-04-16 16:33:13,11.51,11.51,11.51,68.14,1022125,28,19946,-71
2022-04-16 16:33:44,11.58,11.58,11.58,67.82,1022780,29,20423,-70
2022-04-16 16:34:14,11.59,11.59,11.59,70.39,1018303,28,19915,-71
2022-04-16 16:34:45,11.49,11.49,11.49,68.34,1026391,28,19950,-70
2022-04-16 16:35:15,11.36,11.36,11.36,67.02,1014583,29,19911,-71
2022-04-16 16:35:46,11.30,11.30,11.30,66.53,1013966,29,20329,-72
2022-04-16 16:36:16,11.18,11.18,11.18,66.54,1007250,29,19935,-70
2022-04-16 16:36:47,11.13,11.13,11.13,68.46,1007315,29,19934,-71
2022-04-16 16:37:17,11.19,11.19,11.19,69.83,1017932,29,19918,-68
2022-04-16 16:37:47,11.17,11.17,11.17,70.19,1022313,28,19921,-69
2022-04-16 16:38:22,11.19,11.19,11.19,71.77,1028063,28,19921,-70
2022-04-16 16:38:52,11.26,11.26,11.26,72.62,1022790,28,20510,-72
2022-04-16 16:39:22,11.29,11.29,11.29,74.60,1022027,28,19915,-70
2022-04-16 16:39:53,11.38,11.38,11.38,76.38,1021626,28,19975,-70
2022-04-16 16:40:25,11.45,11.45,11.45,76.82,1021965,28,20388,-70
2022-04-16 16:40:55,11.54,11.54,11.54,77.02,1021641,28,20324,-71
2022-04-16 16:41:26,11.65,11.65,11.65,76.86,1022072,28,19922,-70
2022-04-16 16:41:56,11.65,11.65,11.65,73.40,1015633,29,20038,-72
2022-04-16 16:42:27,11.71,11.71,11.71,75.55,1022061,29,20006,-71
2022-04-16 16:42:58,11.78,11.78,11.78,76.27,1020214,29,19945,-68
2022-04-16 16:43:29,11.82,11.82,11.82,75.03,1020695,28,19922,-69
2022-04-16 16:43:59,11.84,11.84,11.84,72.69,1025960,28,20281,-71
2022-04-16 16:44:31,11.84,11.84,11.84,70.05,1021613,28,20025,-71
2022-04-16 16:45:01,11.67,11.67,11.67,67.98,1026075,28,19970,-71
2022-04-16 16:45:31,11.71,11.71,11.71,68.75,1026048,28,19922,-71
2022-04-16 16:46:01,11.68,11.68,11.68,68.85,1021685,28,20680,-71
2022-04-16 16:46:32,11.72,11.72,11.72,68.69,1017822,28,19927,-71
2022-04-16 16:47:02,11.59,11.59,11.59,69.95,1017675,29,19934,-71
2022-04-16 16:47:33,11.66,11.66,11.66,71.40,1020352,28,19918,-70
2022-04-16 16:48:04,11.75,11.75,11.75,71.63,1019746,28,19948,-71
2022-04-16 16:48:35,11.61,11.61,11.61,70.73,1017004,28,19929,-71
2022-04-16 16:49:06,11.61,11.61,11.61,72.37,1022553,28,19961,-70
2022-04-16 16:49:36,11.63,11.63,11.63,71.12,1019251,28,19926,-71
2022-04-16 16:50:07,11.71,11.71,11.71,67.80,1022113,29,19922,-71
2022-04-16 16:50:37,11.75,11.75,11.75,66.97,1022991,28,20309,-71
2022-04-16 16:51:08,11.71,11.71,11.71,63.97,1016508,29,20200,-71
2022-04-16 16:51:38,11.70,11.70,11.70,64.09,1017320,29,19978,-70
2022-04-16 16:52:08,11.62,11.62,11.62,63.46,1018112,29,19923,-71
2022-04-16 16:52:39,11.65,11.65,11.65,64.04,1014368,29,19923,-70
2022-04-16 16:53:11,11.37,11.37,11.37,60.77,1026030,28,19917,-70
2022-04-16 16:53:42,11.26,11.26,11.26,59.38,1021565,28,19922,-71
2022-04-16 16:54:13,11.07,11.07,11.07,59.42,1023930,28,19946,-70
2022-04-16 16:54:45,10.90,10.90,10.90,59.09,1022614,28,20441,-72
2022-04-16 16:55:16,10.97,10.97,10.97,59.22,1026021,28,20278,-72
2022-04-16 16:55:46,10.83,10.83,10.83,59.57,1022291,29,19926,-71
2022-04-16 16:56:16,10.87,10.87,10.87,61.34,1022617,28,20430,-71
2022-04-16 16:56:47,10.96,10.96,10.96,61.60,1021873,29,19973,-71
2022-04-16 16:57:19,10.99,10.99,10.99,62.74,1018037,29,19930,-71
2022-04-16 16:57:50,11.01,11.01,11.01,62.50,1026250,28,19922,-71
2022-04-16 16:58:20,11.07,11.07,11.07,63.44,1026352,28,20456,-71
2022-04-16 16:58:50,11.01,11.01,11.01,62.48,1030117,28,19948,-71
2022-04-16 16:59:21,11.06,11.06,11.06,61.99,1029722,28,19922,-71
2022-04-16 16:59:54,10.94,10.94,10.94,61.22,1032890,28,20350,-71
2022-04-16 17:00:25,10.76,10.76,10.76,61.07,1030731,28,19925,-71
2022-04-16 17:00:55,10.67,10.67,10.67,61.79,1030405,28,19930,-71
2022-04-16 17:01:26,10.67,10.67,10.67,63.65,1021876,28,20620,-70
2022-04-16 17:01:56,10.69,10.69,10.69,63.96,1022298,29,20373,-71
2022-04-16 17:02:45,10.65,10.65,10.65,63.12,1022393,29,19922,-72
2022-04-16 17:03:33,10.65,10.65,10.65,63.52,1018903,28,20342,-70
2022-04-16 17:04:22,10.71,10.71,10.71,61.39,1025973,28,19972,-72
2022-04-16 17:05:03,10.61,10.61,10.61,61.32,1026491,28,19922,-71
2022-04-16 17:05:33,10.54,10.54,10.54,62.36,1029999,28,20089,-71
2022-04-16 17:06:04,10.55,10.55,10.55,62.41,1030441,28,19942,-71
2022-04-16 17:06:35,10.53,10.53,10.53,62.75,1025712,28,19922,-69
2022-04-16 17:07:25,10.60,10.60,10.60,64.39,1016665,29,19919,-72
2022-04-16 17:07:55,10.70,10.70,10.70,64.83,1014236,29,20014,-71
2022-04-16 17:08:26,10.71,10.71,10.71,64.99,1019027,29,20432,-70
2022-04-16 17:08:59,10.73,10.73,10.73,64.72,1027612,28,19921,-71
2022-04-16 17:09:30,10.71,10.71,10.71,63.89,1028448,28,20509,-71
2022-04-16 17:10:01,10.66,10.66,10.66,63.40,1018419,29,19954,-70
2022-04-16 17:10:34,10.65,10.65,10.65,64.25,1014855,29,19923,-71
2022-04-16 17:11:06,10.54,10.54,10.54,63.86,1018825,29,19918,-71
2022-04-16 17:11:36,10.51,10.51,10.51,64.69,1023297,28,20175,-71
2022-04-16 17:12:07,10.53,10.53,10.53,65.21,1030925,28,20085,-71
2022-04-16 17:12:38,10.56,10.56,10.56,66.74,1030190,28,19953,-70
2022-04-16 17:13:08,10.59,10.59,10.59,67.03,1030193,28,20387,-70
2022-04-16 17:13:39,10.63,10.63,10.63,66.56,1026208,28,19918,-71
2022-04-16 17:14:28,10.61,10.61,10.61,65.85,1025595,28,19961,-71
2022-04-16 17:15:17,10.58,10.58,10.58,64.26,1029132,28,19926,-71
2022-04-16 17:16:05,10.44,10.44,10.44,63.03,1030460,28,19922,-71
2022-04-16 17:16:54,10.35,10.35,10.35,61.81,1030560,28,19921,-71
2022-04-16 17:17:43,10.35,10.35,10.35,62.15,1034335,28,19922,-71
2022-04-16 17:18:32,10.30,10.30,10.30,61.13,1030170,28,19917,-71
2022-04-16 17:19:03,10.12,10.12,10.12,60.42,1030019,28,19921,-71
2022-04-16 17:19:33,10.04,10.04,10.04,61.27,1030180,28,19968,-71
2022-04-16 17:20:04,10.01,10.01,10.01,61.68,1022691,28,20037,-71
2022-04-16 17:20:38,9.91,9.91,9.91,60.05,1017769,28,19916,-70
2022-04-16 17:21:08,9.81,9.81,9.81,59.25,1014670,29,19916,-70
2022-04-16 17:21:39,9.74,9.74,9.74,57.57,1018673,29,19934,-70
2022-04-16 17:22:10,9.73,9.73,9.73,57.58,1022632,28,20395,-70
2022-04-16 17:22:41,9.64,9.64,9.64,56.73,1022558,28,19911,-71
2022-04-16 17:23:14,9.57,9.57,9.57,55.55,1021961,28,20377,-71
2022-04-16 17:23:45,9.56,9.56,9.56,56.51,1022237,29,19910,-70
2022-04-16 17:24:15,9.52,9.52,9.52,56.01,1018942,29,20228,-71
2022-04-16 17:24:45,9.49,9.49,9.49,55.10,1022938,28,20064,-70
2022-04-16 17:25:16,9.45,9.45,9.45,55.09,1023126,28,20385,-70
2022-04-16 17:25:46,9.43,9.43,9.43,54.85,1022788,28,19917,-70
2022-04-16 17:26:17,9.36,9.36,9.36,53.87,1022372,29,20130,-70
2022-04-16 17:26:48,9.34,9.34,9.34,54.58,1026189,28,20322,-68
2022-04-16 17:27:19,9.28,9.28,9.28,54.63,1030644,28,19917,-70
2022-04-16 17:27:50,9.24,9.24,9.24,54.58,1030228,28,19918,-70
2022-04-16 17:28:21,9.20,9.20,9.20,54.79,1025892,28,21379,-70
2022-04-16 17:28:51,9.18,9.18,9.18,55.73,1022189,28,19922,-70
2022-04-16 17:29:25,9.17,9.17,9.17,56.59,1017695,29,19915,-71
2022-04-16 17:29:55,9.13,9.13,9.13,55.32,1019801,29,20304,-70
2022-04-16 17:30:25,9.11,9.11,9.11,55.25,1020719,28,19914,-70
2022-04-16 17:30:56,9.09,9.09,9.09,56.08,1023978,28,19914,-69
2022-04-16 17:31:26,9.06,9.06,9.06,55.59,1017707,29,19962,-70
2022-04-16 17:31:57,9.03,9.03,9.03,55.23,1021187,28,20671,-70
2022-04-16 17:32:29,9.00,9.00,9.00,54.85,1020810,29,19954,-70
2022-04-16 17:33:00,8.98,8.98,8.98,55.49,1018018,29,19919,-70
2022-04-16 17:33:30,8.95,8.95,8.95,55.88,1022428,28,19911,-71
2022-04-16 17:34:02,8.93,8.93,8.93,56.28,1018460,29,20831,-70
2022-04-16 17:34:32,8.90,8.90,8.90,56.03,1014042,29,19916,-70
2022-04-16 17:35:04,8.88,8.88,8.88,55.36,1020723,29,20444,-69
2022-04-16 17:35:34,8.87,8.87,8.87,56.07,1018205,29,19962,-69
2022-04-16 17:36:06,8.84,8.84,8.84,56.34,1022397,28,19914,-71
2022-04-16 17:36:36,8.82,8.82,8.82,56.85,1022841,28,19918,-71
2022-04-16 17:37:07,8.80,8.80,8.80,57.23,1025564,28,19918,-70
2022-04-16 17:37:37,8.77,8.77,8.77,57.45,1026230,28,19922,-70
2022-04-16 17:38:09,8.74,8.74,8.74,56.92,1026260,28,19910,-70
2022-04-16 17:38:39,8.72,8.72,8.72,56.84,1024773,28,19906,-70
2022-04-16 17:39:10,8.71,8.71,8.71,57.23,1022370,28,20481,-70
2022-04-16 17:39:41,8.70,8.70,8.70,57.38,1022115,28,20423,-70
2022-04-16 17:40:11,8.67,8.67,8.67,58.17,1018950,28,19926,-71
2022-04-16 17:40:41,8.63,8.63,8.63,58.69,1026096,28,19914,-70
2022-04-16 17:41:12,8.59,8.59,8.59,59.08,1021975,28,19919,-70
2022-04-16 17:42:02,8.57,8.57,8.57,60.12,1015830,29,19916,-70
2022-04-16 17:42:32,8.52,8.52,8.52,61.56,1020610,29,20377,-70
2022-04-16 17:43:03,8.49,8.49,8.49,62.33,1020137,29,19918,-70
2022-04-16 17:43:34,8.46,8.46,8.46,62.72,1020334,29,19922,-70
2022-04-16 17:44:04,8.44,8.44,8.44,62.68,1024973,28,19922,-70
2022-04-16 17:44:35,8.41,8.41,8.41,63.55,1022394,28,20057,-70
2022-04-16 17:45:06,8.37,8.37,8.37,62.76,1026169,28,20364,-70
2022-04-16 17:45:38,8.33,8.33,8.33,62.79,1021834,29,19925,-71
2022-04-16 17:46:12,8.29,8.29,8.29,62.05,1017827,29,19918,-70
2022-04-16 17:46:42,8.27,8.27,8.27,61.28,1017764,28,20297,-69
2022-04-16 17:47:12,8.24,8.24,8.24,61.17,1018824,29,19920,-71
2022-04-16 17:47:43,8.22,8.22,8.22,61.90,1019235,28,19918,-70
2022-04-16 17:48:14,8.17,8.17,8.17,61.50,1018048,29,19966,-70
2022-04-16 17:48:44,8.16,8.16,8.16,62.11,1021504,29,20190,-70
2022-04-16 17:49:14,8.13,8.13,8.13,62.71,1016784,29,19927,-71
2022-04-16 17:49:45,8.12,8.12,8.12,62.35,1017914,29,20337,-71
2022-04-16 17:50:15,8.08,8.08,8.08,63.89,1018555,29,20047,-70
2022-04-16 17:50:48,8.04,8.04,8.04,63.34,1022002,28,20040,-70
2022-04-16 17:51:19,8.03,8.03,8.03,64.40,1022533,28,20335,-71
2022-04-16 17:51:50,7.99,7.99,7.99,63.50,1021840,29,20338,-70
2022-04-16 17:52:20,7.97,7.97,7.97,62.90,1021951,29,19914,-70
2022-04-16 17:52:50,7.96,7.96,7.96,63.06,1022667,28,20289,-70
2022-04-16 17:53:21,7.95,7.95,7.95,62.82,1029541,28,19910,-70
2022-04-16 17:53:51,7.92,7.92,7.92,64.01,1021885,29,20288,-70
2022-04-16 17:54:21,7.88,7.88,7.88,64.78,1022262,29,19919,-70
2022-04-16 17:54:52,7.85,7.85,7.85,65.61,1021276,28,19986,-71
2022-04-16 17:55:22,7.82,7.82,7.82,66.93,1021854,28,20328,-70
2022-04-16 17:55:52,7.79,7.79,7.79,67.53,1028931,28,20343,-71
2022-04-16 17:56:23,7.75,7.75,7.75,66.76,1025970,28,19964,-70
2022-04-16 17:56:54,7.73,7.73,7.73,68.42,1021472,28,19919,-70
2022-04-16 17:57:24,7.71,7.71,7.71,67.94,1022162,28,20427,-70
2022-04-16 17:57:55,7.71,7.71,7.71,68.12,1014313,29,20284,-70
2022-04-16 17:58:27,7.66,7.66,7.66,68.51,1014401,29,19966,-69
2022-04-16 17:58:57,7.62,7.62,7.62,69.89,1018196,29,19919,-70
2022-04-16 17:59:28,7.61,7.61,7.61,68.68,1018836,28,19941,-70
2022-04-16 17:59:58,7.60,7.60,7.60,68.88,1022495,28,20378,-70
2022-04-16 18:00:29,7.56,7.56,7.56,69.18,1026110,28,19918,-72
2022-04-16 18:00:59,7.56,7.56,7.56,70.99,1018383,29,20392,-69
2022-04-16 18:01:30,7.52,7.52,7.52,69.24,1017998,29,19986,-69
2022-04-16 18:02:02,7.48,7.48,7.48,69.81,1022186,29,20529,-69
2022-04-16 18:02:32,7.46,7.46,7.46,69.22,1022595,28,19919,-69
2022-04-16 18:03:02,7.42,7.42,7.42,70.34,1018285,29,20392,-70
2022-04-16 18:03:33,7.38,7.38,7.38,69.44,1014248,29,19919,-71
2022-04-16 18:04:03,7.36,7.36,7.36,70.87,1014533,29,19923,-71
2022-04-16 18:04:33,7.35,7.35,7.35,70.81,1020875,28,19922,-69
2022-04-16 18:05:06,7.31,7.31,7.31,72.02,1019042,29,19918,-69
2022-04-16 18:05:37,7.30,7.30,7.30,72.66,1018729,29,19955,-72
2022-04-16 18:06:08,7.26,7.26,7.26,72.76,1012224,29,20401,-69
2022-04-16 18:06:39,7.24,7.24,7.24,73.14,1012049,29,19954,-68
2022-04-16 18:07:09,7.21,7.21,7.21,73.26,1013593,29,19982,-71
2022-04-16 18:07:40,7.19,7.19,7.19,74.10,1012653,29,20018,-68
2022-04-16 18:08:10,7.19,7.19,7.19,74.74,1018029,29,19922,-71
2022-04-16 18:08:41,7.16,7.16,7.16,74.79,1017915,28,19926,-71
2022-04-16 18:09:12,7.10,7.10,7.10,73.20,1026250,28,20416,-71
2022-04-16 18:09:42,7.05,7.05,7.05,75.95,1026218,28,19976,-69
2022-04-16 18:10:13,7.03,7.03,7.03,76.96,1029920,28,19922,-67
2022-04-16 18:10:43,7.06,7.06,7.06,76.26,1026262,28,19925,-71
2022-04-16 18:11:14,7.03,7.03,7.03,76.23,1025649,28,19929,-71
2022-04-16 18:11:44,6.98,6.98,6.98,74.91,1025976,28,20015,-71
2022-04-16 18:12:15,6.96,6.96,6.96,74.39,1025989,28,19957,-69
2022-04-16 18:12:45,6.92,6.92,6.92,75.71,1025917,28,19914,-69
2022-04-16 18:13:16,6.91,6.91,6.91,76.32,1030561,28,19918,-71
2022-04-16 18:13:46,6.89,6.89,6.89,76.53,1021739,29,19922,-69
2022-04-16 18:14:17,6.85,6.85,6.85,77.06,1014921,28,20432,-69
2022-04-16 18:14:47,6.83,6.83,6.83,78.03,1026143,28,19914,-69
2022-04-16 18:15:17,6.80,6.80,6.80,76.92,1022248,29,20396,-70
2022-04-16 18:15:47,6.80,6.80,6.80,76.87,1024527,28,19923,-69
2022-04-16 18:16:18,6.77,6.77,6.77,78.17,1021484,28,19918,-68
2022-04-16 18:16:48,6.73,6.73,6.73,80.09,1018162,29,19950,-68
2022-04-16 18:17:20,6.71,6.71,6.71,81.93,1019366,28,19923,-69
2022-04-16 18:17:50,6.70,6.70,6.70,78.79,1021732,28,19973,-70
2022-04-16 18:18:21,6.68,6.68,6.68,77.73,1026046,28,20323,-71
2022-04-16 18:18:51,6.67,6.67,6.67,77.30,1024588,28,19941,-70
2022-04-16 18:19:22,6.67,6.67,6.67,76.75,1029354,28,19922,-70
2022-04-16 18:19:52,6.67,6.67,6.67,76.27,1025734,28,20570,-70
2022-04-16 18:20:24,6.66,6.66,6.66,74.95,1019142,29,19914,-70
2022-04-16 18:20:55,6.67,6.67,6.67,75.46,1021976,29,19922,-71
2022-04-16 18:21:28,6.64,6.64,6.64,75.76,1022756,28,19914,-70
2022-04-16 18:21:59,6.61,6.61,6.61,75.45,1023529,28,19921,-72
2022-04-16 18:22:32,6.61,6.61,6.61,75.22,1030145,28,19941,-70
2022-04-16 18:23:02,6.60,6.60,6.60,77.53,1019119,28,19918,-70
2022-04-16 18:23:33,6.58,6.58,6.58,75.91,1018057,29,20078,-71
2022-04-16 18:24:03,6.55,6.55,6.55,76.24,1018498,29,19919,-71
2022-04-16 18:24:34,6.52,6.52,6.52,75.95,1013633,29,19919,-71
2022-04-16 18:25:05,6.51,6.51,6.51,75.04,1021896,28,20493,-70
2022-04-16 18:25:39,6.51,6.51,6.51,73.40,1021889,28,21534,-70
2022-04-16 18:26:11,6.47,6.47,6.47,72.87,1023160,28,19915,-70
2022-04-16 18:26:42,6.44,6.44,6.44,72.82,1025259,28,20438,-70
2022-04-16 18:27:13,6.41,6.41,6.41,72.85,1021765,28,19925,-69
2022-04-16 18:27:44,6.44,6.44,6.44,76.40,1022541,28,19922,-70
2022-04-16 18:28:14,6.42,6.42,6.42,74.59,1024476,28,20344,-71
2022-04-16 18:28:45,6.38,6.38,6.38,73.53,1025802,28,19957,-71
2022-04-16 18:29:16,6.38,6.38,6.38,75.92,1024921,28,19914,-69
2022-04-16 18:29:46,6.34,6.34,6.34,75.12,1030115,28,19920,-68
2022-04-16 18:30:17,6.33,6.33,6.33,77.83,1027579,28,19925,-69
2022-04-16 18:30:47,6.30,6.30,6.30,77.12,1029788,28,19918,-69
2022-04-16 18:31:17,6.30,6.30,6.30,78.38,1029220,28,19918,-70
2022-04-16 18:31:50,6.27,6.27,6.27,76.88,1021800,28,20400,-68
2022-04-16 18:32:21,6.25,6.25,6.25,77.00,1017992,29,20499,-69
2022-04-16 18:32:51,6.26,6.26,6.26,76.78,1009714,29,19982,-69
2022-04-16 18:33:22,6.23,6.23,6.23,76.99,1010700,29,19975,-70
2022-04-16 18:33:53,6.20,6.20,6.20,80.13,1011011,29,19919,-70
2022-04-16 18:34:24,6.23,6.23,6.23,79.74,1018175,29,20360,-69
2022-04-16 18:34:55,6.23,6.23,6.23,78.95,1014308,29,20441,-70
2022-04-16 18:35:26,6.20,6.20,6.20,78.59,1017996,29,19965,-69
2022-04-16 18:35:56,6.16,6.16,6.16,79.38,1017868,29,20038,-70
2022-04-16 18:36:26,6.15,6.15,6.15,79.67,1018165,29,19930,-69
2022-04-16 18:36:57,6.09,6.09,6.09,80.39,1015377,29,19931,-68
2022-04-16 18:37:27,6.11,6.11,6.11,80.98,1017863,29,19911,-69
2022-04-16 18:37:58,6.07,6.07,6.07,81.85,1018214,29,19921,-69
2022-04-16 18:38:29,6.06,6.06,6.06,83.40,1021993,28,20343,-69
2022-04-16 18:39:03,6.07,6.07,6.07,83.36,1021517,28,19918,-69
2022-04-16 18:39:33,6.06,6.06,6.06,82.87,1026118,28,20360,-69
2022-04-16 18:40:09,6.01,6.01,6.01,83.02,1025742,28,19918,-71
2022-04-16 18:40:40,6.00,6.00,6.00,83.77,1023178,28,20351,-70
2022-04-16 18:41:11,5.97,5.97,5.97,86.39,1024795,28,19949,-69
2022-04-16 18:41:41,5.93,5.93,5.93,89.91,1022078,29,19918,-69
2022-04-16 18:42:14,5.87,5.87,5.87,90.06,1021095,28,19919,-69
2022-04-16 18:42:45,5.85,5.85,5.85,90.89,1022492,28,20213,-68
2022-04-16 18:43:16,5.81,5.81,5.81,91.28,1026463,28,20328,-69
2022-04-16 18:43:46,5.81,5.81,5.81,90.94,1021246,28,20033,-69
2022-04-16 18:44:17,5.76,5.76,5.76,92.39,1023490,28,19925,-69
2022-04-16 18:44:47,5.77,5.77,5.77,91.76,1026776,28,20423,-68
2022-04-16 18:45:17,5.78,5.78,5.78,91.74,1026770,28,19918,-69
2022-04-16 18:45:48,5.77,5.77,5.77,94.46,1030107,28,19952,-70
2022-04-16 18:46:18,5.77,5.77,5.77,93.18,1030759,28,19917,-69
2022-04-16 18:46:49,5.78,5.78,5.78,91.48,1030051,28,19914,-69
2022-04-16 18:47:20,5.74,5.74,5.74,91.98,1026734,28,19918,-69
2022-04-16 18:47:51,5.74,5.74,5.74,92.91,1022494,29,19934,-71
2022-04-16 18:48:21,5.74,5.74,5.74,93.35,1023240,28,19953,-69
2022-04-16 18:48:51,5.41,5.41,5.41,92.71,1023269,28,19915,-68
2022-04-16 18:49:22,5.72,5.72,5.72,93.85,1026277,28,20403,-69
2022-04-16 18:49:52,5.74,5.74,5.74,94.22,1029971,28,19922,-67
2022-04-16 18:50:23,5.73,5.73,5.73,95.44,1030982,28,20273,-69
2022-04-16 18:50:53,5.70,5.70,5.70,96.43,1034781,28,19918,-68
2022-04-16 18:51:26,5.70,5.70,5.70,96.48,1034476,28,19918,-69
2022-04-16 18:51:56,5.71,5.71,5.71,97.06,1034257,28,19976,-69
2022-04-16 18:52:31,5.71,5.71,5.71,98.10,1031196,28,19918,-68
2022-04-16 18:53:03,5.67,5.67,5.67,99.53,1030645,28,20339,-69
2022-04-16 18:53:33,5.66,5.66,5.66,100.00,1026253,28,19984,-69
2022-04-16 18:54:04,5.66,5.66,5.66,100.00,1022594,29,20427,-68
2022-04-16 18:54:35,5.64,5.64,5.64,100.00,1022846,28,19958,-69
2022-04-16 18:55:09,5.61,5.61,5.61,100.00,1023288,28,20370,-66
2022-04-16 18:55:40,5.62,5.62,5.62,100.00,1030781,28,19922,-69
2022-04-16 18:56:10,5.61,5.61,5.61,100.00,1031019,28,19924,-70
2022-04-16 18:56:40,5.56,5.56,5.56,100.00,1034275,28,19964,-66
2022-04-16 18:57:11,5.59,5.59,5.59,100.00,1033828,28,19928,-69
2022-04-16 18:57:42,5.56,5.56,5.56,100.00,1025518,28,20169,-68
2022-04-16 18:58:12,5.56,5.56,5.56,100.00,1026263,28,19918,-70
2022-04-16 18:58:43,5.55,5.55,5.55,100.00,1026736,28,19985,-69
2022-04-16 18:59:13,5.55,5.55,5.55,100.00,1026830,28,20471,-69
2022-04-16 18:59:43,5.52,5.52,5.52,100.00,1034805,28,20314,-70
2022-04-16 19:00:15,5.50,5.50,5.50,100.00,1034617,28,20489,-70
2022-04-16 19:01:04,5.47,5.47,5.47,100.00,1030292,28,19957,-68
2022-04-16 19:01:53,5.42,5.42,5.42,100.00,1030453,28,19985,-69
2022-04-16 19:02:41,5.41,5.41,5.41,100.00,1027982,28,19918,-69
2022-04-16 19:03:30,5.38,5.38,5.38,100.00,1030590,28,19929,-69
2022-04-16 19:04:19,5.35,5.35,5.35,100.00,1026931,28,20006,-69
2022-04-16 19:05:08,5.30,5.30,5.30,100.00,1030323,28,20287,-68
2022-04-16 19:05:57,5.28,5.28,5.28,100.00,1029807,28,20399,-69
2022-04-16 19:06:46,5.25,5.25,5.25,100.00,1029280,28,20445,-68
2022-04-16 19:07:16,5.25,5.25,5.25,100.00,1029296,28,20479,-69
2022-04-16 19:07:47,5.18,5.18,5.18,100.00,1026274,28,20272,-69
2022-04-16 19:08:18,5.20,5.20,5.20,100.00,1026465,28,19926,-68
2022-04-16 19:08:48,5.17,5.17,5.17,100.00,1026328,28,19914,-69
2022-04-16 19:09:19,5.16,5.16,5.16,100.00,1023125,28,20307,-69
2022-04-16 19:09:50,5.17,5.17,5.17,100.00,1022806,29,20468,-69
2022-04-16 19:10:20,5.17,5.17,5.17,100.00,1022644,29,20041,-68
2022-04-16 19:10:54,5.17,5.17,5.17,100.00,1026539,28,19918,-69
2022-04-16 19:11:24,5.14,5.14,5.14,100.00,1019184,29,19964,-69
2022-04-16 19:12:02,5.12,5.12,5.12,100.00,1018913,29,19948,-68
2022-04-16 19:12:33,5.09,5.09,5.09,100.00,1014251,29,20274,-69
2022-04-16 19:13:03,5.08,5.08,5.08,100.00,1019687,29,19919,-69
2022-04-16 19:13:33,5.07,5.07,5.07,100.00,1024050,28,19953,-70
2022-04-16 19:14:04,5.06,5.06,5.06,100.00,1026586,28,20126,-69
2022-04-16 19:14:38,5.04,5.04,5.04,100.00,1026738,28,20386,-69
2022-04-16 19:15:12,5.03,5.03,5.03,100.00,1022760,29,20343,-69
2022-04-16 19:15:43,5.02,5.02,5.02,100.00,1018668,28,19926,-71
2022-04-16 19:16:13,5.00,5.00,5.00,100.00,1019903,29,19926,-68
2022-04-16 19:16:46,4.97,4.97,4.97,100.00,1022611,28,20220,-70
2022-04-16 19:17:20,4.94,4.94,4.94,100.00,1028130,28,19925,-69
2022-04-16 19:17:53,4.95,4.95,4.95,100.00,1029327,28,20437,-69
2022-04-16 19:18:24,4.93,4.93,4.93,100.00,1026690,28,19964,-69
2022-04-16 19:18:55,4.95,4.95,4.95,100.00,1026605,28,19918,-69
2022-04-16 19:19:28,4.97,4.97,4.97,100.00,1027598,28,19921,-69
2022-04-16 19:19:59,5.00,5.00,5.00,100.00,1027654,28,20272,-70
2022-04-16 19:20:29,4.99,4.99,4.99,100.00,1026470,28,19921,-69
2022-04-16 19:20:59,4.95,4.95,4.95,100.00,1019553,28,19938,-69
2022-04-16 19:21:30,4.93,4.93,4.93,100.00,1019493,29,19919,-69
2022-04-16 19:22:00,4.93,4.93,4.93,100.00,1018973,29,19926,-69
2022-04-16 19:22:30,4.93,4.93,4.93,100.00,1021233,28,20356,-68
2022-04-16 19:23:14,4.92,4.92,4.92,100.00,1018596,28,19952,-68
2022-04-16 19:23:45,4.87,4.87,4.87,100.00,1021486,29,19923,-70
2022-04-16 19:24:16,4.84,4.84,4.84,100.00,1022837,28,19942,-70
2022-04-16 19:24:46,4.82,4.82,4.82,100.00,1024658,28,19929,-68
2022-04-16 19:25:16,4.82,4.82,4.82,100.00,1028115,28,19918,-69
2022-04-16 19:25:47,4.83,4.83,4.83,100.00,1030687,28,19932,-69
2022-04-16 19:26:18,4.82,4.82,4.82,100.00,1027862,28,20477,-69
2022-04-16 19:26:51,4.81,4.81,4.81,100.00,1022017,29,19976,-69
2022-04-16 19:27:21,4.77,4.77,4.77,100.00,1021872,29,19938,-68
2022-04-16 19:27:52,4.72,4.72,4.72,100.00,1019758,29,20023,-70
2022-04-16 19:28:22,4.75,4.75,4.75,100.00,1022621,29,19919,-68
2022-04-16 19:28:52,4.82,4.82,4.82,100.00,1022647,28,20745,-69
2022-04-16 19:29:23,4.81,4.81,4.81,100.00,1026141,28,19924,-69
2022-04-16 19:29:53,4.77,4.77,4.77,100.00,1032664,28,19932,-69
2022-04-16 19:30:23,4.77,4.77,4.77,100.00,1030906,28,19922,-69
2022-04-16 19:30:54,4.75,4.75,4.75,100.00,1030301,28,20276,-69
2022-04-16 19:31:24,4.76,4.76,4.76,100.00,1030171,28,19922,-69
2022-04-16 19:31:54,4.76,4.76,4.76,100.00,1025642,28,19930,-69
2022-04-16 19:32:25,4.75,4.75,4.75,100.00,1022093,28,19918,-69
2022-04-16 19:32:55,4.73,4.73,4.73,100.00,1018579,29,19930,-69
2022-04-16 19:33:25,4.71,4.71,4.71,100.00,1017476,29,20322,-69
2022-04-16 19:33:56,4.71,4.71,4.71,100.00,1025217,28,19929,-69
2022-04-16 19:34:29,4.73,4.73,4.73,100.00,1026503,28,20774,-68
2022-04-16 19:34:59,4.73,4.73,4.73,100.00,1022109,28,19918,-69
2022-04-16 19:35:30,4.75,4.75,4.75,100.00,1015714,29,19923,-68
2022-04-16 19:36:00,4.73,4.73,4.73,100.00,1015808,29,19986,-68
2022-04-16 19:36:31,4.72,4.72,4.72,100.00,1014963,29,20115,-68
2022-04-16 19:37:01,4.71,4.71,4.71,100.00,1017615,29,19954,-68
2022-04-16 19:37:32,4.71,4.71,4.71,100.00,1018286,29,20090,-69
2022-04-16 19:38:02,4.67,4.67,4.67,100.00,1022337,29,20312,-69
2022-04-16 19:38:35,4.67,4.67,4.67,100.00,1025521,28,20422,-69
2022-04-16 19:39:05,4.67,4.67,4.67,100.00,1026586,28,20223,-69
2022-04-16 19:39:36,4.66,4.66,4.66,100.00,1030788,28,19922,-68
2022-04-16 19:40:07,4.63,4.63,4.63,100.00,1030062,28,19924,-68
2022-04-16 19:40:37,4.63,4.63,4.63,100.00,1023225,28,19928,-69
2022-04-16 19:41:08,4.61,4.61,4.61,100.00,1026509,28,19926,-69
2022-04-16 19:41:38,4.60,4.60,4.60,100.00,1026536,28,20462,-68
2022-04-16 19:42:10,4.61,4.61,4.61,100.00,1022978,28,20130,-69
2022-04-16 19:42:41,4.57,4.57,4.57,100.00,1030674,28,19928,-69
2022-04-16 19:43:11,4.55,4.55,4.55,100.00,1025475,28,19965,-69
2022-04-16 19:43:41,4.51,4.51,4.51,100.00,1021187,28,20042,-69
2022-04-16 19:44:12,4.48,4.48,4.48,100.00,1022516,29,19910,-69
2022-04-16 19:44:42,4.45,4.45,4.45,100.00,1018988,29,19923,-69
2022-04-16 19:45:12,4.44,4.44,4.44,100.00,1022692,29,19930,-68
2022-04-16 19:45:47,4.47,4.47,4.47,100.00,1022530,29,19961,-68
2022-04-16 19:46:18,4.45,4.45,4.45,100.00,1020677,28,19922,-68
2022-04-16 19:46:49,4.43,4.43,4.43,100.00,1022190,29,20018,-69
2022-04-16 19:47:19,4.40,4.40,4.40,100.00,1023356,28,20458,-68
2022-04-16 19:47:49,4.42,4.42,4.42,100.00,1024864,28,20388,-69
2022-04-16 19:48:20,4.42,4.42,4.42,100.00,1022622,29,19969,-68
2022-04-16 19:48:53,4.40,4.40,4.40,100.00,1022115,28,19919,-69
2022-04-16 19:49:23,4.41,4.41,4.41,100.00,1023427,28,19933,-70
2022-04-16 19:49:53,4.40,4.40,4.40,100.00,1018093,28,19957,-69
2022-04-16 19:50:24,4.39,4.39,4.39,100.00,1018997,29,19923,-69
2022-04-16 19:50:54,4.37,4.37,4.37,100.00,1014615,29,19927,-68
2022-04-16 19:51:24,4.38,4.38,4.38,100.00,1014624,29,19927,-70
2022-04-16 19:51:55,4.35,4.35,4.35,100.00,1018447,29,19919,-68
2022-04-16 19:52:28,4.32,4.32,4.32,100.00,1019561,28,20428,-67
2022-04-16 19:52:58,4.30,4.30,4.30,100.00,1022497,28,19926,-68
2022-04-16 19:53:28,4.28,4.28,4.28,100.00,1023023,28,19926,-69
2022-04-16 19:53:59,4.27,4.27,4.27,100.00,1026267,28,19930,-69
2022-04-16 19:54:29,4.31,4.31,4.31,100.00,1026331,28,20387,-70
2022-04-16 19:55:00,4.28,4.28,4.28,100.00,1017688,29,20334,-69
2022-04-16 19:55:30,4.30,4.30,4.30,100.00,1018529,29,19929,-69
2022-04-16 19:56:00,4.27,4.27,4.27,100.00,1022200,28,19929,-69
2022-04-16 19:56:31,4.27,4.27,4.27,100.00,1026200,28,19918,-69
2022-04-16 19:57:02,4.28,4.28,4.28,100.00,1029975,28,20331,-69
2022-04-16 19:57:32,4.27,4.27,4.27,100.00,1025778,28,19960,-69
2022-04-16 19:58:02,4.27,4.27,4.27,100.00,1019108,28,19923,-70
2022-04-16 19:58:33,4.26,4.26,4.26,100.00,1025160,28,20439,-68
2022-04-16 19:59:03,4.25,4.25,4.25,100.00,1026723,28,20091,-69
2022-04-16 19:59:35,4.23,4.23,4.23,100.00,1030385,28,19922,-69
2022-04-16 20:00:06,4.21,4.21,4.21,100.00,1030137,28,19925,-68
2022-04-16 20:00:39,4.19,4.19,4.19,100.00,1029414,28,20463,-69
2022-04-16 20:01:09,4.18,4.18,4.18,100.00,1025592,28,19926,-70
2022-04-16 20:01:39,4.20,4.20,4.20,100.00,1028372,28,19929,-69
2022-04-16 20:02:11,4.22,4.22,4.22,100.00,1026345,28,19941,-70
2022-04-16 20:02:41,4.22,4.22,4.22,100.00,1028593,28,19926,-70
2022-04-16 20:03:11,4.21,4.21,4.21,100.00,1025708,28,19961,-68
2022-04-16 20:03:47,4.20,4.20,4.20,100.00,1024400,28,19918,-70
2022-04-16 20:04:18,4.18,4.18,4.18,100.00,1020896,28,19964,-69
2022-04-16 20:04:48,4.17,4.17,4.17,100.00,1026720,28,19928,-69
2022-04-16 20:05:18,4.15,4.15,4.15,100.00,1027845,28,20178,-69
2022-04-16 20:05:49,4.13,4.13,4.13,100.00,1027087,28,19940,-69
2022-04-16 20:06:19,4.12,4.12,4.12,100.00,1029689,28,19922,-69
2022-04-16 20:06:49,4.08,4.08,4.08,100.00,1025808,28,20486,-70
2022-04-16 20:07:23,4.08,4.08,4.08,100.00,1023095,28,20406,-69
2022-04-16 20:07:54,4.11,4.11,4.11,100.00,1018536,29,20579,-69
2022-04-16 20:08:43,4.14,4.14,4.14,100.00,1019138,29,19915,-69
2022-04-16 20:09:31,4.11,4.11,4.11,100.00,1024677,28,19918,-67
2022-04-16 20:10:20,4.07,4.07,4.07,100.00,1026515,28,19944,-69
2022-04-16 20:10:54,4.03,4.03,4.03,100.00,1026347,28,19968,-70
2022-04-16 20:11:25,4.04,4.04,4.04,100.00,1022629,29,19923,-70
2022-04-16 20:11:56,4.04,4.04,4.04,100.00,1022637,29,19914,-69
2022-04-16 20:12:26,4.04,4.04,4.04,100.00,1028194,28,19922,-68
2022-04-16 20:12:56,4.04,4.04,4.04,100.00,1030671,28,19976,-70
2022-04-16 20:13:30,4.01,4.01,4.01,100.00,1025056,28,20284,-69
2022-04-16 20:14:00,4.00,4.00,4.00,100.00,1022532,28,19933,-69
2022-04-16 20:14:30,4.04,4.04,4.04,100.00,1023010,28,19922,-70
2022-04-16 20:15:01,4.03,4.03,4.03,100.00,1023613,28,20295,-69
2022-04-16 20:15:31,4.01,4.01,4.01,100.00,1022330,28,19914,-69
2022-04-16 20:16:01,4.01,4.01,4.01,100.00,1022340,29,19983,-69
2022-04-16 20:16:32,3.99,3.99,3.99,100.00,1018641,29,20320,-69
2022-04-16 20:17:02,3.98,3.98,3.98,100.00,1013851,29,19918,-70
2022-04-16 20:17:32,3.96,3.96,3.96,100.00,1014604,29,19946,-69
2022-04-16 20:18:03,3.95,3.95,3.95,100.00,1014617,29,19923,-69
2022-04-16 20:18:33,3.95,3.95,3.95,100.00,1018567,28,19919,-70
2022-04-16 20:19:05,3.95,3.95,3.95,100.00,1022276,28,20079,-69
2022-04-16 20:19:35,3.92,3.92,3.92,100.00,1014431,29,20034,-69
2022-04-16 20:20:09,3.94,3.94,3.94,100.00,1010769,29,20405,-68
2022-04-16 20:20:39,3.91,3.91,3.91,100.00,1008503,29,20522,-69
2022-04-16 20:21:10,3.89,3.89,3.89,100.00,1019439,28,20217,-69
2022-04-16 20:21:43,3.91,3.91,3.91,100.00,1026767,28,19918,-68
2022-04-16 20:22:14,3.89,3.89,3.89,100.00,1026438,28,19961,-69
2022-04-16 20:22:44,3.53,3.53,3.53,100.00,1022649,28,20013,-68
2022-04-16 20:23:16,3.91,3.91,3.91,100.00,1019275,28,19961,-68
2022-04-16 20:23:48,3.89,3.89,3.89,100.00,1026324,28,19922,-69
2022-04-16 20:24:22,3.90,3.90,3.90,100.00,1022774,28,19933,-69
2022-04-16 20:24:52,3.92,3.92,3.92,100.00,1025253,28,20020,-70
2022-04-16 20:25:22,3.90,3.90,3.90,100.00,1030318,28,19996,-69
2022-04-16 20:25:53,3.90,3.90,3.90,100.00,1030319,28,20470,-69
2022-04-16 20:26:23,3.88,3.88,3.88,100.00,1030465,28,19933,-69
2022-04-16 20:26:54,3.88,3.88,3.88,100.00,1029605,28,19941,-70
2022-04-16 20:27:24,3.86,3.86,3.86,100.00,1030477,28,19985,-69
2022-04-16 20:27:54,3.87,3.87,3.87,100.00,1026462,28,19917,-68
2022-04-16 20:28:28,3.83,3.83,3.83,100.00,1026435,28,19922,-69
2022-04-16 20:28:58,3.84,3.84,3.84,100.00,1022277,29,19919,-68
2022-04-16 20:29:29,3.83,3.83,3.83,100.00,1022311,28,19922,-70
2022-04-16 20:29:59,3.80,3.80,3.80,100.00,1027336,28,20435,-69
2022-04-16 20:30:29,3.75,3.75,3.75,100.00,1026404,28,19924,-68
2022-04-16 20:31:00,3.79,3.79,3.79,100.00,1024238,28,19925,-69
2022-04-16 20:31:31,3.77,3.77,3.77,100.00,1022227,29,19922,-69
2022-04-16 20:32:04,3.74,3.74,3.74,100.00,1022883,28,20495,-69
2022-04-16 20:32:35,3.72,3.72,3.72,100.00,1026541,28,19930,-69
2022-04-16 20:33:09,3.72,3.72,3.72,100.00,1017969,29,20401,-68
2022-04-16 20:33:39,3.72,3.72,3.72,100.00,1018435,29,19919,-69
2022-04-16 20:34:10,3.72,3.72,3.72,100.00,1019237,29,20476,-68
2022-04-16 20:34:40,3.69,3.69,3.69,100.00,1015846,29,19923,-69
2022-04-16 20:35:10,3.68,3.68,3.68,100.00,1018861,29,20466,-69
2022-04-16 20:35:41,3.66,3.66,3.66,100.00,1018737,29,19965,-68
2022-04-16 20:36:11,3.62,3.62,3.62,100.00,1021099,28,20381,-70
2022-04-16 20:36:41,3.63,3.63,3.63,100.00,1026373,28,20512,-68
2022-04-16 20:37:12,3.61,3.61,3.61,100.00,1030347,28,20035,-70
2022-04-16 20:37:42,3.64,3.64,3.64,100.00,1026558,28,19922,-69
2022-04-16 20:38:12,3.63,3.63,3.63,100.00,1025935,28,19949,-70
2022-04-16 20:38:43,3.62,3.62,3.62,100.00,1025046,28,19910,-69
2022-04-16 20:39:13,3.61,3.61,3.61,100.00,1026333,28,19981,-69
2022-04-16 20:40:05,3.59,3.59,3.59,100.00,1033933,28,20354,-69
2022-04-16 20:40:54,3.54,3.54,3.54,100.00,1031884,28,19914,-70
2022-04-16 20:41:46,3.50,3.50,3.50,100.00,1027105,28,19992,-68
2022-04-16 20:42:35,3.47,3.47,3.47,100.00,1026295,28,19918,-69
2022-04-16 20:43:23,3.49,3.49,3.49,100.00,1022003,28,20421,-68
2022-04-16 20:44:12,3.46,3.46,3.46,100.00,1017429,29,19974,-69
2022-04-16 20:45:01,3.46,3.46,3.46,100.00,1027424,28,20445,-69
2022-04-16 20:45:31,3.47,3.47,3.47,100.00,1027196,28,19965,-68
2022-04-16 20:46:04,3.45,3.45,3.45,100.00,1024740,28,19926,-68
2022-04-16 20:46:34,3.49,3.49,3.49,100.00,1025838,28,19926,-68
2022-04-16 20:47:06,3.48,3.48,3.48,100.00,1026142,28,20284,-71
2022-04-16 20:47:36,3.50,3.50,3.50,100.00,1030634,28,20060,-69
2022-04-16 20:48:07,3.54,3.54,3.54,100.00,1027955,28,19928,-68
2022-04-16 20:48:38,3.52,3.52,3.52,100.00,1025989,28,20333,-68
2022-04-16 20:49:08,3.53,3.53,3.53,100.00,1022784,29,19923,-68
2022-04-16 20:49:38,3.50,3.50,3.50,100.00,1022281,28,19922,-69
2022-04-16 20:50:08,3.49,3.49,3.49,100.00,1018415,29,19960,-69
2022-04-16 20:50:59,3.46,3.46,3.46,100.00,1018305,29,19923,-69
2022-04-16 20:51:48,3.48,3.48,3.48,100.00,1017900,28,19953,-69
2022-04-16 20:52:36,3.13,3.13,3.13,100.00,1026423,28,20038,-70
2022-04-16 20:53:16,3.42,3.42,3.42,100.00,1028512,28,20233,-68
2022-04-16 20:53:46,3.43,3.43,3.43,100.00,1030153,28,19922,-68
2022-04-16 20:54:17,3.41,3.41,3.41,100.00,1026201,28,20509,-68
2022-04-16 20:54:49,3.39,3.39,3.39,100.00,1029699,28,19922,-69
2022-04-16 20:55:19,3.40,3.40,3.40,100.00,1029896,28,19929,-68
2022-04-16 20:55:52,3.39,3.39,3.39,100.00,1025957,28,20324,-69
2022-04-16 20:56:22,3.36,3.36,3.36,100.00,1030184,28,20463,-69
2022-04-16 20:56:53,3.37,3.37,3.37,100.00,1029026,28,19922,-69
2022-04-16 20:57:23,3.33,3.33,3.33,100.00,1030798,28,19922,-69
2022-04-16 20:57:53,3.38,3.38,3.38,100.00,1029972,28,20069,-68
2022-04-16 20:58:24,3.39,3.39,3.39,100.00,1022492,28,19957,-70
2022-04-16 20:58:54,3.36,3.36,3.36,100.00,1022177,29,20328,-69
2022-04-16 20:59:24,3.40,3.40,3.40,100.00,1022472,29,19923,-70
2022-04-16 20:59:55,3.39,3.39,3.39,100.00,1021866,28,20005,-68
2022-04-16 21:00:25,3.38,3.38,3.38,100.00,1026200,28,20443,-68
2022-04-16 21:00:55,3.37,3.37,3.37,100.00,1024815,28,19918,-66
2022-04-16 21:01:26,3.35,3.35,3.35,100.00,1026393,28,20420,-70
2022-04-16 21:01:56,3.33,3.33,3.33,100.00,1026035,28,20475,-68
2022-04-16 21:02:26,3.32,3.32,3.32,100.00,1023285,28,20316,-68
2022-04-16 21:02:57,3.29,3.29,3.29,100.00,1017664,29,19964,-69
2022-04-16 21:03:27,3.27,3.27,3.27,100.00,1019145,28,20130,-69
2022-04-16 21:03:58,3.26,3.26,3.26,100.00,1022774,28,19918,-69
2022-04-16 21:04:28,3.24,3.24,3.24,100.00,1022412,28,19918,-69
2022-04-16 21:04:58,3.24,3.24,3.24,100.00,1029990,28,19953,-70
2022-04-16 21:05:29,3.22,3.22,3.22,100.00,1025840,28,20356,-66
2022-04-16 21:05:59,3.21,3.21,3.21,100.00,1025797,28,19918,-70
2022-04-16 21:06:30,3.15,3.15,3.15,100.00,1025873,28,19918,-69
2022-04-16 21:07:03,3.15,3.15,3.15,100.00,1024918,28,19977,-70
2022-04-16 21:07:34,3.15,3.15,3.15,100.00,1030693,28,19917,-67
2022-04-16 21:08:04,3.15,3.15,3.15,100.00,1030786,28,20268,-68
2022-04-16 21:08:35,3.12,3.12,3.12,100.00,1029977,28,19914,-67
2022-04-16 21:09:05,3.09,3.09,3.09,100.00,1029582,28,20415,-66
2022-04-16 21:09:35,3.09,3.09,3.09,100.00,1030034,28,19956,-68
2022-04-16 21:10:06,3.08,3.08,3.08,100.00,1023484,28,19925,-69
2022-04-16 21:10:36,3.11,3.11,3.11,100.00,1026080,28,20435,-68
2022-04-16 21:11:07,3.08,3.08,3.08,100.00,1022376,29,19915,-69
2022-04-16 21:11:38,3.06,3.06,3.06,100.00,1022927,28,20604,-69
2022-04-16 21:12:09,3.02,3.02,3.02,100.00,1030385,28,19921,-69
2022-04-16 21:12:41,3.05,3.05,3.05,100.00,1025341,28,20625,-68
2022-04-16 21:13:11,3.04,3.04,3.04,100.00,1021699,29,19950,-66
2022-04-16 21:13:43,3.01,3.01,3.01,100.00,1018645,28,19918,-67
2022-04-16 21:14:13,2.98,2.98,2.98,100.00,1017793,29,19922,-68
2022-04-16 21:14:43,2.95,2.95,2.95,100.00,1018504,29,19922,-67
2022-04-16 21:15:13,2.96,2.96,2.96,100.00,1018580,29,19919,-67
2022-04-16 21:15:44,2.93,2.93,2.93,100.00,1018050,29,19961,-68
2022-04-16 21:16:14,2.93,2.93,2.93,100.00,1026686,28,19989,-68
2022-04-16 21:16:46,2.90,2.90,2.90,100.00,1029541,28,19910,-67
2022-04-16 21:17:16,2.92,2.92,2.92,100.00,1030467,28,19917,-67
2022-04-16 21:17:48,2.93,2.93,2.93,100.00,1034437,28,19960,-68
2022-04-16 21:18:18,3.00,3.00,3.00,100.00,1033322,28,19940,-68
2022-04-16 21:18:48,2.99,2.99,2.99,100.00,1030173,28,19918,-68
2022-04-16 21:19:19,3.02,3.02,3.02,100.00,1026074,28,20144,-66
2022-04-16 21:19:49,3.02,3.02,3.02,100.00,1021678,29,19918,-67
2022-04-16 21:20:20,3.01,3.01,3.01,100.00,1018072,29,20377,-69
2022-04-16 21:20:53,2.99,2.99,2.99,100.00,1021909,28,20451,-69
2022-04-16 21:21:23,2.96,2.96,2.96,100.00,1021605,28,19918,-69
2022-04-16 21:21:54,2.96,2.96,2.96,100.00,1022428,28,19921,-68
2022-04-16 21:22:24,2.94,2.94,2.94,100.00,1025241,28,19926,-68
2022-04-16 21:22:54,2.90,2.90,2.90,100.00,1026297,28,19922,-68
2022-04-16 21:23:25,2.89,2.89,2.89,100.00,1029533,28,20334,-67
2022-04-16 21:23:55,2.90,2.90,2.90,100.00,1026020,28,19924,-67
2022-04-16 21:24:27,2.89,2.89,2.89,100.00,1018462,29,20009,-67
2022-04-16 21:24:57,2.89,2.89,2.89,100.00,1018347,29,19929,-68
2022-04-16 21:25:28,2.80,2.80,2.80,100.00,1018851,28,19922,-67
2022-04-16 21:25:58,2.92,2.92,2.92,100.00,1022652,28,20510,-71
2022-04-16 21:26:28,2.91,2.91,2.91,100.00,1018705,29,19958,-70
2022-04-16 21:27:00,2.93,2.93,2.93,100.00,1021656,29,20435,-68
2022-04-16 21:27:30,2.93,2.93,2.93,100.00,1022337,28,19922,-67
2022-04-16 21:28:00,2.92,2.92,2.92,100.00,1026550,28,19918,-67
2022-04-16 21:28:31,2.93,2.93,2.93,100.00,1022656,29,20411,-68
2022-04-16 21:29:01,2.91,2.91,2.91,100.00,1021113,29,19927,-69
2022-04-16 21:29:31,2.89,2.89,2.89,100.00,1024511,28,20179,-70
2022-04-16 21:30:05,2.88,2.88,2.88,100.00,1016507,28,19954,-69
2022-04-16 21:30:37,2.90,2.90,2.90,100.00,1022704,29,20519,-69
2022-04-16 21:31:07,2.88,2.88,2.88,100.00,1019183,29,19926,-70
2022-04-16 21:31:37,2.91,2.91,2.91,100.00,1019410,29,19914,-69
2022-04-16 21:32:07,2.91,2.91,2.91,100.00,1022714,28,19989,-67
2022-04-16 21:32:38,2.89,2.89,2.89,100.00,1022651,28,19946,-67
2022-04-16 21:33:08,2.87,2.87,2.87,100.00,1018513,29,20492,-69
2022-04-16 21:33:38,2.86,2.86,2.86,100.00,1022443,29,19918,-67
2022-04-16 21:34:09,2.88,2.88,2.88,100.00,1022347,28,19918,-70
2022-04-16 21:34:39,2.92,2.92,2.92,100.00,1022086,28,20368,-67
2022-04-16 21:35:09,2.92,2.92,2.92,100.00,1030178,28,20029,-70
2022-04-16 21:35:42,2.91,2.91,2.91,100.00,1029259,28,19921,-70
2022-04-16 21:36:12,2.91,2.91,2.91,100.00,1022528,28,19910,-71
2022-04-16 21:36:43,2.89,2.89,2.89,100.00,1022337,28,20017,-67
2022-04-16 21:37:14,2.88,2.88,2.88,100.00,1017941,29,19919,-68
2022-04-16 21:37:44,2.88,2.88,2.88,100.00,1017165,28,19934,-68
2022-04-16 21:38:15,2.85,2.85,2.85,100.00,1026678,28,20378,-68
2022-04-16 21:38:46,2.83,2.83,2.83,100.00,1024797,28,19922,-66
2022-04-16 21:39:16,2.81,2.81,2.81,100.00,1030332,28,19914,-68
2022-04-16 21:39:47,2.84,2.84,2.84,100.00,1030372,28,19945,-66
2022-04-16 21:40:17,2.86,2.86,2.86,100.00,1030286,28,19914,-68
2022-04-16 21:40:48,2.84,2.84,2.84,100.00,1025149,28,19911,-68
2022-04-16 21:41:20,2.86,2.86,2.86,100.00,1026350,28,20166,-67
2022-04-16 21:41:51,2.86,2.86,2.86,100.00,1029616,28,20027,-70
2022-04-16 21:42:24,2.83,2.83,2.83,100.00,1030559,28,20383,-68
2022-04-16 21:42:55,2.88,2.88,2.88,100.00,1030018,28,20358,-68
2022-04-16 21:43:25,2.84,2.84,2.84,100.00,1026101,28,19950,-68
2022-04-16 21:43:55,2.80,2.80,2.80,100.00,1026284,28,20420,-68
2022-04-16 21:44:25,2.83,2.83,2.83,100.00,1026487,28,19918,-68
2022-04-16 21:44:56,2.81,2.81,2.81,100.00,1030516,28,19917,-68
2022-04-16 21:45:26,2.80,2.80,2.80,100.00,1026293,28,19952,-67
2022-04-16 21:45:57,2.81,2.81,2.81,100.00,1021572,28,19918,-69
2022-04-16 21:46:33,2.75,2.75,2.75,100.00,1022064,28,19927,-69
2022-04-16 21:47:03,2.78,2.78,2.78,100.00,1019177,28,19915,-68
2022-04-16 21:47:33,2.76,2.76,2.76,100.00,1023085,28,20324,-69
2022-04-16 21:48:04,2.78,2.78,2.78,100.00,1026492,28,19918,-68
2022-04-16 21:48:35,2.77,2.77,2.77,100.00,1022460,29,20067,-68
2022-04-16 21:49:05,2.79,2.79,2.79,100.00,1018688,29,19918,-67
2022-04-16 21:49:37,2.79,2.79,2.79,100.00,1018377,29,19919,-68
2022-04-16 21:50:08,2.78,2.78,2.78,100.00,1020845,29,19926,-69
2022-04-16 21:50:38,2.75,2.75,2.75,100.00,1018819,28,19926,-68
2022-04-16 21:51:08,2.74,2.74,2.74,100.00,1019969,28,19915,-70
2022-04-16 21:51:38,2.73,2.73,2.73,100.00,1030252,28,20446,-70
2022-04-16 21:52:09,2.72,2.72,2.72,100.00,1029556,28,19919,-69
2022-04-16 21:52:40,2.75,2.75,2.75,100.00,1030511,28,19914,-71
2022-04-16 21:53:11,2.75,2.75,2.75,100.00,1026345,28,20017,-71
2022-04-16 21:53:41,2.37,2.37,2.37,100.00,1022816,28,19911,-70
2022-04-16 21:54:11,2.78,2.78,2.78,100.00,1026333,28,20372,-70
2022-04-16 21:54:41,2.76,2.76,2.76,100.00,1026898,28,19953,-70
2022-04-16 21:55:12,2.75,2.75,2.75,100.00,1026078,28,19918,-69
2022-04-16 21:55:42,2.74,2.74,2.74,100.00,1026564,28,19921,-70
2022-04-16 21:56:13,2.74,2.74,2.74,100.00,1026678,28,20344,-70
2022-04-16 21:56:43,2.72,2.72,2.72,100.00,1022183,28,19926,-69
2022-04-16 21:57:14,2.70,2.70,2.70,100.00,1018459,29,20296,-70
2022-04-16 21:57:45,2.67,2.67,2.67,100.00,1022728,28,19918,-68
2022-04-16 21:58:16,2.65,2.65,2.65,100.00,1022838,28,19926,-70
2022-04-16 21:58:46,2.69,2.69,2.69,100.00,1022493,29,19923,-70
2022-04-16 21:59:16,2.68,2.68,2.68,100.00,1022509,28,19962,-70
2022-04-16 21:59:47,2.66,2.66,2.66,100.00,1026454,28,19914,-70
2022-04-16 22:00:43,2.66,2.66,2.66,100.00,1030661,28,20371,-70
2022-04-16 22:01:15,2.66,2.66,2.66,100.00,1029910,28,19976,-69
2022-04-16 22:01:48,2.60,2.60,2.60,100.00,1022393,28,19910,-69
2022-04-16 22:02:18,2.58,2.58,2.58,100.00,1023916,28,19952,-70
2022-04-16 22:02:48,2.57,2.57,2.57,100.00,1027016,28,19914,-70
2022-04-16 22:03:19,2.58,2.58,2.58,100.00,1022275,28,19917,-70
2022-04-16 22:03:49,2.58,2.58,2.58,100.00,1022597,29,20456,-70
2022-04-16 22:04:20,2.22,2.22,2.22,100.00,1022967,29,19917,-71
2022-04-16 22:04:50,2.55,2.55,2.55,100.00,1023010,28,19951,-70
2022-04-16 22:05:20,2.50,2.50,2.50,100.00,1026792,28,19910,-71
2022-04-16 22:05:51,2.51,2.51,2.51,100.00,1022923,28,20388,-70
2022-04-16 22:06:21,2.48,2.48,2.48,100.00,1026791,28,20323,-70
2022-04-16 22:06:52,2.47,2.47,2.47,100.00,1026184,28,19914,-68
2022-04-16 22:07:26,2.43,2.43,2.43,100.00,1023712,28,19911,-70
2022-04-16 22:07:57,2.39,2.39,2.39,100.00,1030603,28,19910,-70
2022-04-16 22:08:27,2.38,2.38,2.38,100.00,1030887,28,19972,-71
2022-04-16 22:08:58,2.36,2.36,2.36,100.00,1030454,28,19921,-70
2022-04-16 22:09:28,2.36,2.36,2.36,100.00,1022477,29,20353,-70
2022-04-16 22:09:59,2.34,2.34,2.34,100.00,1022633,29,20152,-70
2022-04-16 22:10:32,2.36,2.36,2.36,100.00,1022244,28,19982,-70
2022-04-16 22:11:03,2.31,2.31,2.31,100.00,1023247,28,19921,-70
2022-04-16 22:11:34,2.34,2.34,2.34,100.00,1022282,29,20405,-69
2022-04-16 22:12:04,2.30,2.30,2.30,100.00,1023191,28,19926,-70
2022-04-16 22:12:34,2.31,2.31,2.31,100.00,1026629,28,19914,-70
2022-04-16 22:13:05,2.33,2.33,2.33,100.00,1022452,28,20360,-69
2022-04-16 22:13:35,2.30,2.30,2.30,100.00,1026705,28,19918,-69
2022-04-16 22:14:05,2.27,2.27,2.27,100.00,1023889,28,19918,-69
2022-04-16 22:14:37,2.23,2.23,2.23,100.00,1018659,29,20262,-70
2022-04-16 22:15:08,2.22,2.22,2.22,100.00,1026636,28,19942,-69
2022-04-16 22:15:38,2.19,2.19,2.19,100.00,1022450,28,20342,-70
2022-04-16 22:16:08,2.20,2.20,2.20,100.00,1022877,28,19911,-70
2022-04-16 22:16:39,2.20,2.20,2.20,100.00,1026850,28,19937,-69
2022-04-16 22:17:09,2.22,2.22,2.22,100.00,1022366,28,20435,-69
2022-04-16 22:17:40,2.21,2.21,2.21,100.00,1023048,28,20344,-71
2022-04-16 22:18:10,2.22,2.22,2.22,100.00,1014956,29,19922,-71
2022-04-16 22:18:40,2.18,2.18,2.18,100.00,1019552,29,20192,-69
2022-04-16 22:19:18,2.19,2.19,2.19,100.00,1015531,29,19926,-70
2022-04-16 22:19:48,2.22,2.22,2.22,100.00,1017482,29,19926,-69
2022-04-16 22:20:20,2.21,2.21,2.21,100.00,1019353,29,19911,-70
2022-04-16 22:20:50,2.18,2.18,2.18,100.00,1019767,29,20305,-69
2022-04-16 22:21:23,2.13,2.13,2.13,100.00,1024503,28,19915,-70
2022-04-16 22:21:58,2.12,2.12,2.12,100.00,1027512,28,19914,-69
2022-04-16 22:22:28,2.11,2.11,2.11,100.00,1027254,28,20390,-71
2022-04-16 22:22:59,1.93,1.93,1.93,100.00,1027463,28,19970,-70
2022-04-16 22:23:30,2.09,2.09,2.09,100.00,1027654,28,19929,-70
2022-04-16 22:24:00,2.07,2.07,2.07,100.00,1027248,28,19937,-70
2022-04-16 22:24:31,2.11,2.11,2.11,100.00,1027555,28,19914,-68
2022-04-16 22:25:03,2.07,2.07,2.07,100.00,1027506,28,20115,-70
2022-04-16 22:25:33,2.03,2.03,2.03,100.00,1027288,28,19910,-70
2022-04-16 22:26:03,2.01,2.01,2.01,100.00,1023647,28,19915,-70
2022-04-16 22:26:34,2.00,2.00,2.00,100.00,1027336,28,19914,-70
2022-04-16 22:27:04,1.98,1.98,1.98,100.00,1026623,28,19924,-70
2022-04-16 22:27:35,2.01,2.01,2.01,100.00,1027730,28,19918,-70
2022-04-16 22:28:10,2.01,2.01,2.01,100.00,1019203,28,20407,-69
2022-04-16 22:28:41,2.02,2.02,2.02,100.00,1019858,29,19919,-70
2022-04-16 22:29:12,1.97,1.97,1.97,100.00,1019924,28,19923,-69
2022-04-16 22:29:45,2.00,2.00,2.00,100.00,1024210,28,19982,-70
2022-04-16 22:30:16,2.01,2.01,2.01,100.00,1027534,28,20005,-70
2022-04-16 22:30:46,1.98,1.98,1.98,100.00,1027819,28,19918,-70
2022-04-16 22:31:17,2.02,2.02,2.02,100.00,1027243,28,20325,-71
2022-04-16 22:31:47,2.03,2.03,2.03,100.00,1019433,29,19919,-69
2022-04-16 22:32:17,2.02,2.02,2.02,100.00,1019576,29,20381,-69
2022-04-16 22:32:48,2.04,2.04,2.04,100.00,1019472,28,19954,-70
2022-04-16 22:33:20,2.03,2.03,2.03,100.00,1023425,28,19918,-70
2022-04-16 22:33:52,2.01,2.01,2.01,100.00,1027343,28,19914,-71
2022-04-16 22:34:22,2.05,2.05,2.05,100.00,1019966,28,19919,-71
2022-04-16 22:34:53,2.05,2.05,2.05,100.00,1019165,29,20725,-68
2022-04-16 22:35:23,2.03,2.03,2.03,100.00,1019605,29,19926,-69
2022-04-16 22:35:53,2.02,2.02,2.02,100.00,1021478,28,19944,-70
2022-04-16 22:36:25,2.02,2.02,2.02,100.00,1027325,28,20384,-70
2022-04-16 22:37:13,2.00,2.00,2.00,100.00,1022995,29,19917,-70
2022-04-16 22:38:02,2.01,2.01,2.01,100.00,1017773,29,19927,-70
2022-04-16 22:38:51,1.98,1.98,1.98,100.00,1028425,28,19918,-68
2022-04-16 22:39:40,1.95,1.95,1.95,100.00,1027072,28,20016,-70
2022-04-16 22:40:30,1.94,1.94,1.94,100.00,1024696,28,20332,-69
2022-04-16 22:41:01,1.96,1.96,1.96,100.00,1031363,28,19948,-69
2022-04-16 22:41:32,1.95,1.95,1.95,100.00,1035369,28,19917,-69
2022-04-16 22:42:02,1.96,1.96,1.96,100.00,1035339,28,19917,-67
2022-04-16 22:42:32,1.98,1.98,1.98,100.00,1031670,28,19965,-70
2022-04-16 22:43:14,1.99,1.99,1.99,100.00,1026996,28,20028,-69
2022-04-16 22:43:44,1.98,1.98,1.98,100.00,1027609,28,20757,-71
2022-04-16 22:44:14,1.98,1.98,1.98,100.00,1024674,28,19923,-70
2022-04-16 22:44:45,1.94,1.94,1.94,100.00,1017857,29,19919,-68
2022-04-16 22:45:15,1.94,1.94,1.94,100.00,1011614,29,20358,-69
2022-04-16 22:45:46,1.91,1.91,1.91,100.00,1015298,29,19941,-70
2022-04-16 22:46:19,1.89,1.89,1.89,100.00,1015212,29,19962,-69
2022-04-16 22:46:51,1.86,1.86,1.86,100.00,1015027,29,19999,-69
2022-04-16 22:47:25,1.84,1.84,1.84,100.00,1019192,29,19957,-70
2022-04-16 22:47:55,1.82,1.82,1.82,100.00,1017855,28,20305,-70
2022-04-16 22:48:26,1.82,1.82,1.82,100.00,1020399,29,19962,-70
2022-04-16 22:48:56,1.85,1.85,1.85,100.00,1023981,28,19930,-70
2022-04-16 22:49:26,1.87,1.87,1.87,100.00,1027420,28,20413,-70
2022-04-16 22:49:57,1.85,1.85,1.85,100.00,1030420,28,20251,-69
2022-04-16 22:50:27,1.85,1.85,1.85,100.00,1027458,28,19921,-70
2022-04-16 22:51:02,1.85,1.85,1.85,100.00,1027319,28,19910,-68
2022-04-16 22:51:32,1.85,1.85,1.85,100.00,1020761,28,19927,-69
2022-04-16 22:52:03,1.83,1.83,1.83,100.00,1021598,28,19937,-70
2022-04-16 22:52:33,1.82,1.82,1.82,100.00,1027255,28,19930,-70
2022-04-16 22:53:04,1.84,1.84,1.84,100.00,1025820,28,20235,-70
2022-04-16 22:53:34,1.84,1.84,1.84,100.00,1019521,29,20222,-70
2022-04-16 22:54:05,1.80,1.80,1.80,100.00,1019342,29,19918,-70
2022-04-16 22:54:35,1.80,1.80,1.80,100.00,1015614,29,19934,-69
2022-04-16 22:55:06,1.81,1.81,1.81,100.00,1019202,29,19922,-68
2022-04-16 22:55:36,1.81,1.81,1.81,100.00,1023141,28,19919,-70
2022-04-16 22:56:07,1.83,1.83,1.83,100.00,1027706,28,19918,-67
2022-04-16 22:56:37,1.82,1.82,1.82,100.00,1028636,28,19944,-70
2022-04-16 22:57:08,1.81,1.81,1.81,100.00,1022530,29,19928,-69
2022-04-16 22:57:42,1.82,1.82,1.82,100.00,1019688,29,20384,-69
2022-04-16 22:58:13,1.81,1.81,1.81,100.00,1020790,28,19914,-70
2022-04-16 22:58:43,1.80,1.80,1.80,100.00,1020385,29,19929,-70
2022-04-16 22:59:13,1.77,1.77,1.77,100.00,1023200,29,19929,-69
2022-04-16 22:59:44,1.78,1.78,1.78,100.00,1023027,28,19944,-69
2022-04-16 23:00:16,1.79,1.79,1.79,100.00,1031584,28,20384,-70
2022-04-16 23:00:47,1.79,1.79,1.79,100.00,1031152,28,19925,-70
2022-04-16 23:01:17,1.78,1.78,1.78,100.00,1031065,28,20012,-71
2022-04-16 23:01:47,1.76,1.76,1.76,100.00,1027175,28,19918,-69
2022-04-16 23:02:18,1.75,1.75,1.75,100.00,1023377,29,19923,-70
2022-04-16 23:02:48,1.73,1.73,1.73,100.00,1019465,29,19922,-69
2022-04-16 23:03:19,1.75,1.75,1.75,100.00,1019164,29,20320,-70
2022-04-16 23:03:52,1.75,1.75,1.75,100.00,1022878,29,19973,-69
2022-04-16 23:04:23,1.76,1.76,1.76,100.00,1023954,28,19988,-69
2022-04-16 23:04:54,1.76,1.76,1.76,100.00,1022982,29,19922,-70
2022-04-16 23:05:25,1.78,1.78,1.78,100.00,1016161,29,20002,-70
2022-04-16 23:05:56,1.74,1.74,1.74,100.00,1015573,29,20385,-69
2022-04-16 23:06:27,1.74,1.74,1.74,100.00,1015622,29,19926,-70
2022-04-16 23:06:57,1.75,1.75,1.75,100.00,1015854,29,19934,-71
2022-04-16 23:07:28,1.74,1.74,1.74,100.00,1023353,28,20424,-70
2022-04-16 23:07:58,1.75,1.75,1.75,100.00,1023308,28,20403,-70
2022-04-16 23:08:28,1.77,1.77,1.77,100.00,1027512,28,19957,-70
2022-04-16 23:09:01,1.76,1.76,1.76,100.00,1031134,28,19921,-70
2022-04-16 23:09:31,1.77,1.77,1.77,100.00,1031465,28,19949,-70
2022-04-16 23:10:02,1.78,1.78,1.78,100.00,1031134,28,20346,-69
2022-04-16 23:10:32,1.76,1.76,1.76,100.00,1029744,28,19922,-69
2022-04-16 23:11:04,1.82,1.82,1.82,100.00,1023444,29,19921,-67
2022-04-16 23:11:34,1.81,1.81,1.81,100.00,1023228,28,20451,-70
2022-04-16 23:12:06,1.80,1.80,1.80,100.00,1026967,28,19918,-70
2022-04-16 23:12:37,1.79,1.79,1.79,100.00,1020091,29,19978,-69
2022-04-16 23:13:07,1.78,1.78,1.78,100.00,1023050,29,20371,-69
2022-04-16 23:13:38,1.76,1.76,1.76,100.00,1023504,29,19929,-69
2022-04-16 23:14:08,1.74,1.74,1.74,100.00,1020152,28,19922,-69
2022-04-16 23:14:57,1.74,1.74,1.74,100.00,1023467,28,20399,-69
2022-04-16 23:15:46,1.72,1.72,1.72,100.00,1027355,28,19926,-70
2022-04-16 23:16:35,1.74,1.74,1.74,100.00,1027388,28,20370,-69
2022-04-16 23:17:05,1.76,1.76,1.76,100.00,1026399,28,19930,-66
2022-04-16 23:17:35,1.74,1.74,1.74,100.00,1023201,28,19923,-67
2022-04-16 23:18:06,1.72,1.72,1.72,100.00,1023306,28,19919,-70
2022-04-16 23:18:36,1.70,1.70,1.70,100.00,1025563,28,19918,-70
2022-04-16 23:19:07,1.69,1.69,1.69,100.00,1025026,28,20432,-69
2022-04-16 23:19:37,1.68,1.68,1.68,100.00,1031252,28,20005,-69
2022-04-16 23:20:08,1.67,1.67,1.67,100.00,1027005,28,19953,-70
2022-04-16 23:20:38,1.67,1.67,1.67,100.00,1027399,28,19922,-69
2022-04-16 23:21:09,1.65,1.65,1.65,100.00,1031088,28,19917,-67
2022-04-16 23:21:40,1.65,1.65,1.65,100.00,1023306,28,20102,-70
2022-04-16 23:22:10,1.64,1.64,1.64,100.00,1019512,29,19914,-70
2022-04-16 23:22:40,1.62,1.62,1.62,100.00,1022127,28,19922,-70
2022-04-16 23:23:11,1.61,1.61,1.61,100.00,1019296,29,19919,-70
2022-04-16 23:23:42,1.58,1.58,1.58,100.00,1019619,29,20444,-69
2022-04-16 23:24:12,1.58,1.58,1.58,100.00,1017446,29,19981,-70
2022-04-16 23:24:43,1.58,1.58,1.58,100.00,1015869,29,19945,-70
2022-04-16 23:25:13,1.56,1.56,1.56,100.00,1018988,29,19919,-70
2022-04-16 23:25:44,1.58,1.58,1.58,100.00,1019266,28,20759,-68
2022-04-16 23:26:14,1.59,1.59,1.59,100.00,1015494,29,19923,-71
2022-04-16 23:26:44,1.59,1.59,1.59,100.00,1010683,29,19927,-69
2022-04-16 23:27:16,1.58,1.58,1.58,100.00,1015112,29,19966,-70
2022-04-16 23:27:46,1.61,1.61,1.61,100.00,1019522,28,19915,-69
2022-04-16 23:28:17,1.60,1.60,1.60,100.00,1019196,29,19919,-70
2022-04-16 23:28:47,1.61,1.61,1.61,100.00,1019111,29,19915,-69
2022-04-16 23:29:17,1.64,1.64,1.64,100.00,1020481,28,20423,-69
2022-04-16 23:29:48,1.65,1.65,1.65,100.00,1022442,29,19918,-69
2022-04-16 23:30:18,1.66,1.66,1.66,100.00,1021800,28,19927,-69
2022-04-16 23:30:48,1.65,1.65,1.65,100.00,1030819,28,19936,-69
2022-04-16 23:31:19,1.67,1.67,1.67,100.00,1027069,28,19918,-69
2022-04-16 23:31:49,1.64,1.64,1.64,100.00,1027385,28,19956,-69
2022-04-16 23:32:20,1.64,1.64,1.64,100.00,1027195,28,19965,-69
2022-04-16 23:32:51,1.62,1.62,1.62,100.00,1023177,28,19922,-69
2022-04-16 23:33:22,1.62,1.62,1.62,100.00,1027191,28,20503,-69
2022-04-16 23:33:52,1.63,1.63,1.63,100.00,1023210,29,19953,-69
2022-04-16 23:34:23,1.61,1.61,1.61,100.00,1017929,29,20409,-69
2022-04-16 23:34:53,1.59,1.59,1.59,100.00,1019204,29,19958,-70
2022-04-16 23:35:24,1.61,1.61,1.61,100.00,1023252,29,19962,-70
2022-04-16 23:35:55,1.56,1.56,1.56,100.00,1023996,28,20385,-69
2022-04-16 23:36:28,1.54,1.54,1.54,100.00,1019699,29,19955,-70
2022-04-16 23:36:58,1.57,1.57,1.57,100.00,1015475,29,19966,-70
2022-04-16 23:37:28,1.55,1.55,1.55,100.00,1015725,29,20480,-70
2022-04-16 23:37:59,1.53,1.53,1.53,100.00,1019577,28,19919,-70
2022-04-16 23:38:32,1.51,1.51,1.51,100.00,1023633,29,19921,-70
2022-04-16 23:39:02,1.51,1.51,1.51,100.00,1027187,28,19918,-69
2022-04-16 23:39:33,1.49,1.49,1.49,100.00,1027131,28,20455,-69
2022-04-16 23:40:03,1.50,1.50,1.50,100.00,1024057,28,19923,-69
2022-04-16 23:40:33,1.49,1.49,1.49,100.00,1023163,28,19914,-70
2022-04-16 23:41:05,1.53,1.53,1.53,100.00,1023209,28,19914,-70
2022-04-16 23:41:35,1.50,1.50,1.50,100.00,1019432,29,19923,-70
2022-04-16 23:42:06,1.46,1.46,1.46,100.00,1023221,28,19918,-70
2022-04-16 23:42:36,1.47,1.47,1.47,100.00,1027483,28,19930,-70
2022-04-16 23:43:08,1.45,1.45,1.45,100.00,1027032,28,20309,-69
2022-04-16 23:43:38,1.44,1.44,1.44,100.00,1030961,28,19922,-70
2022-04-16 23:44:27,1.42,1.42,1.42,100.00,1027277,28,19918,-70
2022-04-16 23:45:17,1.41,1.41,1.41,100.00,1027159,28,20726,-70
2022-04-16 23:46:06,1.34,1.34,1.34,100.00,1027086,28,19918,-70
2022-04-16 23:46:54,1.33,1.33,1.33,100.00,1027626,28,20246,-67
2022-04-16 23:47:25,1.37,1.37,1.37,100.00,1027812,28,20356,-70
2022-04-16 23:47:55,1.35,1.35,1.35,100.00,1028058,28,19941,-70
2022-04-16 23:48:25,1.37,1.37,1.37,100.00,1027782,28,20062,-68
2022-04-16 23:48:56,1.36,1.36,1.36,100.00,1027520,28,19985,-69
2022-04-16 23:49:26,1.34,1.34,1.34,100.00,1027514,28,19918,-69
2022-04-16 23:49:56,1.30,1.30,1.30,100.00,1026702,28,19917,-70
2022-04-16 23:50:27,1.30,1.30,1.30,100.00,1027256,28,19925,-69
2022-04-16 23:50:58,1.29,1.29,1.29,100.00,1027565,28,20331,-70
2022-04-16 23:51:28,1.27,1.27,1.27,100.00,1020546,29,19969,-69
2022-04-16 23:51:59,1.26,1.26,1.26,100.00,1019452,29,20030,-70
2022-04-16 23:52:30,1.22,1.22,1.22,100.00,1023328,28,19925,-69
2022-04-16 23:53:00,1.18,1.18,1.18,100.00,1027213,28,19929,-70
2022-04-16 23:53:32,1.18,1.18,1.18,100.00,1027081,28,20045,-70
2022-04-16 23:54:02,1.16,1.16,1.16,100.00,1027012,28,20344,-70
2022-04-16 23:54:32,1.14,1.14,1.14,100.00,1023115,29,19954,-70
2022-04-16 23:55:03,1.13,1.13,1.13,100.00,1019506,28,19982,-69
2022-04-16 23:55:33,1.12,1.12,1.12,100.00,1026865,28,20060,-69
2022-04-16 23:56:04,1.12,1.12,1.12,100.00,1023269,28,19915,-70
2022-04-16 23:56:34,1.09,1.09,1.09,100.00,1022814,28,19922,-70
2022-04-16 23:57:04,1.07,1.07,1.07,100.00,1026360,28,19922,-70
2022-04-16 23:57:34,1.06,1.06,1.06,100.00,1027476,28,19993,-70
2022-04-16 23:58:08,1.06,1.06,1.06,100.00,1030140,28,19924,-69
2022-04-16 23:58:38,1.04,1.04,1.04,100.00,1027059,28,19919,-69
2022-04-16 23:59:10,1.02,1.02,1.02,100.00,1027350,28,19922,-69
2022-04-16 23:59:40,1.05,1.05,1.05,100.00,1027082,28,19918,-69