2022-04-16 00:00:01,7.65,4.25,8.20,99.90,1032275,28,20018,-56
2022-04-16 00:00:31,6.40,4.22,8.20,99.90,1031904,28,20035,-55
2022-04-16 00:01:04,5.32,3.90,8.20,99.90,1032390,28,20026,-56
2022-04-16 00:01:35,7.47,4.40,8.20,99.90,1036087,28,20574,-54
2022-04-16 00:02:06,5.68,4.13,8.20,99.90,1036036,28,20072,-54
2022-04-16 00:02:36,6.38,4.13,8.20,99.90,1036196,28,20113,-54
2022-04-16 00:03:10,6.32,4.40,8.20,99.90,1035945,28,20022,-55
2022-04-16 00:03:41,5.03,3.47,8.20,99.90,1028096,28,20465,-56
2022-04-16 00:04:12,6.68,4.75,8.20,99.90,1031123,28,20416,-54
2022-04-16 00:04:45,5.30,4.10,8.20,99.90,1027906,28,20019,-55
2022-04-16 00:05:16,8.00,4.10,8.20,99.90,1032064,28,20050,-56
2022-04-16 00:05:47,7.50,4.57,8.20,99.90,1028128,28,20418,-51
2022-04-16 00:06:18,6.53,4.38,8.20,99.90,1033032,28,20101,-55
2022-04-16 00:06:48,5.40,4.00,8.20,99.90,1032565,28,20104,-55
2022-04-16 00:07:19,5.40,3.88,8.20,99.90,1028729,28,20034,-56
2022-04-16 00:08:06,5.45,4.05,8.20,99.90,1031934,28,20081,-58
2022-04-16 00:08:37,5.22,4.00,8.20,99.90,1032094,28,20050,-59
2022-04-16 00:09:08,7.07,4.43,8.20,99.90,1030982,28,20034,-57
2022-04-16 00:09:39,5.63,4.50,8.20,99.90,1036874,28,20026,-57
2022-04-16 00:10:10,5.95,4.10,8.10,99.90,1035935,28,20022,-54
2022-04-16 00:10:41,5.70,4.45,8.20,99.90,1036745,28,20022,-57
2022-04-16 00:11:11,5.95,4.18,8.20,99.90,1036059,28,20026,-55
2022-04-16 00:11:42,6.00,4.00,8.10,99.90,1032645,28,20093,-54
2022-04-16 00:12:13,6.72,3.90,8.20,99.90,1036116,28,20096,-55
2022-04-16 00:12:44,7.03,4.22,8.10,99.90,1032311,28,20098,-54
2022-04-16 00:13:17,5.30,4.40,8.20,99.90,1031795,28,20022,-59
2022-04-16 00:13:50,5.82,4.28,8.20,99.90,1028425,28,20027,-56
2022-04-16 00:14:21,5.22,4.22,8.20,99.90,1033622,28,20074,-59
2022-04-16 00:14:52,6.80,4.35,8.20,99.90,1036931,28,20052,-59
2022-04-16 00:15:23,5.30,4.05,8.10,99.90,1031899,28,20024,-56
2022-04-16 00:15:54,6.80,4.00,8.10,99.90,1028072,28,20469,-58
2022-04-16 00:16:25,6.78,3.70,8.10,99.90,1027951,28,20023,-56
2022-04-16 00:16:57,6.07,4.20,8.10,99.90,1031455,28,20041,-60
2022-04-16 00:17:28,5.13,4.05,8.10,99.90,1028926,28,20018,-57
2022-04-16 00:17:59,7.25,4.57,8.10,99.90,1028481,28,20183,-55
2022-04-16 00:18:30,6.20,3.75,8.10,99.90,1032035,28,20033,-55
2022-04-16 00:19:01,8.25,4.25,8.10,99.90,1032075,28,20010,-54
2022-04-16 00:19:32,5.25,4.00,8.10,99.90,1036066,28,20033,-57
2022-04-16 00:20:07,7.20,4.18,8.10,99.90,1032370,28,20021,-60
2022-04-16 00:20:40,6.47,4.20,8.10,99.90,1036991,28,20558,-56
2022-04-16 00:21:12,5.80,4.10,8.10,99.90,1042616,28,20021,-54
2022-04-16 00:21:43,7.53,4.38,8.10,99.90,1044193,28,20020,-58
2022-04-16 00:22:14,6.82,4.15,8.00,99.90,1036050,28,20113,-56
2022-04-16 00:22:45,5.40,3.72,8.00,99.90,1031884,28,20026,-57
2022-04-16 00:23:19,7.15,5.03,8.10,99.90,1028301,28,20062,-55
2022-04-16 00:23:52,5.95,4.10,8.10,99.90,1029483,28,20086,-52
2022-04-16 00:24:22,6.53,4.40,8.10,99.90,1032912,28,20027,-52
2022-04-16 00:24:53,5.75,4.35,8.00,99.90,1037046,28,20022,-56
2022-04-16 00:25:24,8.57,4.50,8.10,99.90,1036269,28,20101,-58
2022-04-16 00:25:56,5.57,4.22,8.10,99.90,1036552,28,20030,-55
2022-04-16 00:26:27,5.88,3.90,8.00,99.90,1040524,28,20076,-51
2022-04-16 00:26:58,5.97,4.10,8.10,99.90,1044738,28,20104,-55
2022-04-16 00:27:29,6.75,4.00,8.10,99.90,1048948,28,20023,-58
2022-04-16 00:28:04,5.65,3.55,8.10,99.90,1044289,28,20070,-54
2022-04-16 00:28:35,6.35,4.60,8.00,99.90,1044215,28,20013,-55
2022-04-16 00:29:06,6.90,4.32,8.10,99.90,1044320,28,20036,-56
2022-04-16 00:29:37,6.30,4.40,8.00,99.90,1045158,28,20028,-59
2022-04-16 00:30:08,6.07,4.70,8.00,99.90,1039942,28,20030,-57
2022-04-16 00:30:40,5.80,4.18,8.00,99.90,1035973,28,20040,-54
2022-04-16 00:31:12,6.03,4.25,8.00,99.90,1029345,28,20035,-56
2022-04-16 00:31:45,6.55,3.85,8.00,99.90,1033073,28,20109,-58
2022-04-16 00:32:19,6.72,4.20,8.00,99.90,1040909,28,20063,-56
2022-04-16 00:32:55,5.40,4.13,8.00,99.90,1041356,28,20377,-53
2022-04-16 00:33:26,5.93,4.30,8.00,99.90,1042028,28,20013,-58
2022-04-16 00:33:57,5.95,4.53,8.00,99.90,1035946,28,20026,-56
2022-04-16 00:34:28,5.55,3.90,8.00,99.90,1027840,28,20023,-54
2022-04-16 00:35:02,6.95,4.38,8.00,99.90,1032131,28,20014,-57
2022-04-16 00:35:34,5.82,4.35,8.00,99.90,1027495,28,20066,-52
2022-04-16 00:36:05,6.15,4.13,8.00,99.90,1028888,28,20026,-55
2022-04-16 00:36:36,6.80,3.90,7.90,99.90,1027829,28,20026,-57
2022-04-16 00:37:07,5.90,4.32,7.90,99.90,1028902,28,20023,-54
2022-04-16 00:37:37,5.82,4.00,8.00,99.90,1036003,28,20014,-55
2022-04-16 00:38:09,5.95,4.53,8.00,99.90,1032068,28,20516,-56
2022-04-16 00:38:40,5.32,4.03,7.90,99.90,1031839,28,20025,-55
2022-04-16 00:39:11,6.38,4.13,7.90,99.90,1031859,28,20027,-55
2022-04-16 00:39:42,5.35,3.95,8.00,99.90,1032895,28,20015,-55
2022-04-16 00:40:13,4.63,3.75,8.00,99.90,1044617,28,20021,-50
2022-04-16 00:40:43,5.60,4.05,8.00,99.90,1035498,28,20026,-56
2022-04-16 00:41:14,5.53,4.03,8.00,99.90,1032139,28,20030,-55
2022-04-16 00:41:45,7.60,4.10,8.00,99.90,1035988,28,20097,-55
2022-04-16 00:42:16,7.88,4.22,8.00,99.90,1036963,28,20030,-58
2022-04-16 00:42:47,5.95,4.13,8.00,99.90,1044452,28,20351,-55
2022-04-16 00:43:25,6.75,4.00,8.00,99.90,1039921,28,20121,-58
2022-04-16 00:43:56,6.50,4.15,7.90,99.90,1040061,28,20022,-53
2022-04-16 00:44:26,5.78,3.85,7.90,99.90,1031217,28,20563,-53
2022-04-16 00:44:57,5.72,4.03,7.90,99.90,1033177,28,20018,-56
2022-04-16 00:45:29,5.30,3.95,7.90,99.90,1032274,28,20027,-57
2022-04-16 00:46:00,5.68,4.15,7.90,99.90,1036808,28,20426,-53
2022-04-16 00:46:31,6.75,4.38,7.90,99.90,1044592,28,20017,-51
2022-04-16 00:47:02,5.60,4.13,7.90,99.90,1044696,28,20013,-59
2022-04-16 00:47:33,5.25,4.35,7.90,99.90,1043654,28,20029,-53
2022-04-16 00:48:05,4.93,3.72,7.90,99.90,1040208,28,20542,-57
2022-04-16 00:48:36,7.10,4.60,7.90,99.90,1036542,28,20538,-55
2022-04-16 00:49:06,5.38,4.03,7.90,99.90,1036418,28,20024,-56
2022-04-16 00:49:37,5.97,4.00,7.90,99.90,1040552,28,20018,-51
2022-04-16 00:50:09,5.32,4.15,7.90,99.90,1036532,28,20093,-57
2022-04-16 00:50:40,5.95,4.28,7.90,99.90,1036102,28,20014,-53
2022-04-16 00:51:12,5.82,4.03,7.90,99.90,1032094,28,20088,-55
2022-04-16 00:51:45,6.43,4.40,7.90,99.90,1037194,28,20456,-54
2022-04-16 00:52:16,7.53,4.30,7.90,99.90,1043214,28,20060,-55
2022-04-16 00:52:47,6.82,4.57,7.80,99.90,1040766,28,20020,-51
2022-04-16 00:53:18,5.72,4.10,7.90,99.90,1032661,28,20100,-55
2022-04-16 00:53:49,6.70,3.92,7.90,99.90,1031960,28,20437,-54
2022-04-16 00:54:20,6.72,4.60,7.90,99.90,1031890,28,20021,-55
2022-04-16 00:54:51,5.60,4.45,7.90,99.90,1032036,28,20015,-55
2022-04-16 00:55:22,6.30,4.43,7.90,99.90,1031982,28,20380,-55
2022-04-16 00:55:53,5.70,4.28,7.90,99.90,1031984,28,20015,-53
2022-04-16 00:56:23,8.10,4.28,7.90,99.90,1039976,28,20527,-53
2022-04-16 00:56:54,6.32,4.40,7.90,99.90,1031917,28,20437,-53
2022-04-16 00:57:25,5.72,4.03,7.90,99.90,1031954,28,20014,-58
2022-04-16 00:57:56,8.65,4.72,7.80,99.90,1032205,28,20125,-51
2022-04-16 00:58:27,5.38,4.03,7.80,99.90,1032121,28,20030,-58
2022-04-16 00:58:58,5.88,4.20,7.80,99.90,1031842,28,20113,-54
2022-04-16 00:59:29,5.80,4.15,7.80,99.90,1032027,28,20026,-56
2022-04-16 01:00:04,6.55,4.15,7.80,99.90,1031807,28,20018,-52
2022-04-16 01:00:35,7.40,4.43,7.80,99.90,1034997,28,20026,-58
2022-04-16 01:01:06,6.50,4.30,7.80,99.90,1036005,28,20052,-55
2022-04-16 01:01:37,7.57,4.70,7.70,99.90,1039561,28,20044,-54
2022-04-16 01:02:09,6.38,4.35,7.70,99.90,1031996,28,20507,-56
2022-04-16 01:02:41,6.60,4.45,7.70,99.90,1032502,28,20026,-52
2022-04-16 01:03:11,5.22,4.00,7.70,99.90,1032245,28,20389,-57
2022-04-16 01:03:43,6.05,4.22,7.70,99.90,1040108,28,20064,-53
2022-04-16 01:04:14,6.82,5.00,7.70,99.90,1040014,28,20024,-55
2022-04-16 01:04:44,8.90,4.80,7.70,99.90,1035930,28,20404,-52
2022-04-16 01:05:15,6.22,4.30,7.60,99.90,1036242,28,20468,-55
2022-04-16 01:05:46,5.82,4.50,7.70,99.90,1036443,28,20026,-55
2022-04-16 01:06:17,8.18,4.60,7.70,99.90,1036011,28,20020,-56
2022-04-16 01:06:48,6.10,4.43,7.70,99.90,1036047,28,20084,-55
2022-04-16 01:07:23,5.70,4.35,7.60,99.90,1032943,28,20018,-52
2022-04-16 01:07:57,5.78,4.45,7.60,99.90,1041836,28,20013,-56
2022-04-16 01:08:28,4.95,4.05,7.60,99.90,1041274,28,20025,-58
2022-04-16 01:09:00,6.10,4.55,7.60,99.90,1045438,28,20009,-56
2022-04-16 01:09:32,6.50,4.80,7.60,99.90,1044203,28,20090,-57
2022-04-16 01:10:03,6.30,4.43,7.70,99.90,1045835,28,20021,-58
2022-04-16 01:10:34,5.03,4.03,7.70,99.90,1044006,28,20017,-58
2022-04-16 01:11:05,7.07,4.68,7.70,99.90,1036656,28,20033,-57
2022-04-16 01:11:36,6.07,4.53,7.70,99.90,1040083,28,20028,-58
2022-04-16 01:12:08,5.15,4.03,7.70,99.90,1032049,28,20018,-51
2022-04-16 01:12:39,6.60,4.43,7.70,99.90,1036025,28,20099,-55
2022-04-16 01:13:10,5.70,4.25,7.70,99.90,1036515,28,20135,-54
2022-04-16 01:13:42,6.63,4.38,7.60,99.90,1036635,28,20030,-53
2022-04-16 01:14:17,5.53,4.40,7.60,99.90,1036810,28,20050,-52
2022-04-16 01:14:49,6.35,4.60,7.60,99.90,1039601,28,20026,-53
2022-04-16 01:15:21,6.18,4.60,7.60,99.90,1036784,28,20034,-52
2022-04-16 01:15:52,6.20,4.07,7.60,99.90,1036661,28,20029,-51
2022-04-16 01:16:23,6.38,4.78,7.60,99.90,1041450,28,20075,-52
2022-04-16 01:16:55,6.82,4.47,7.60,99.90,1037309,28,20140,-54
2022-04-16 01:17:26,5.93,4.22,7.60,99.90,1040287,28,20034,-56
2022-04-16 01:17:59,6.38,4.53,7.60,99.90,1033589,28,20026,-56
2022-04-16 01:18:29,7.75,5.18,7.60,99.90,1028520,28,20058,-55
2022-04-16 01:19:01,7.65,4.95,7.50,99.90,1027908,28,20037,-56
2022-04-16 01:19:32,5.65,4.07,7.50,99.90,1032683,28,20458,-54
2022-04-16 01:20:04,6.93,5.43,7.50,99.90,1032749,28,20025,-57
2022-04-16 01:20:37,6.22,4.70,7.50,99.90,1032488,28,20038,-53
2022-04-16 01:21:08,8.30,4.88,7.50,99.90,1033502,28,20014,-56
2022-04-16 01:21:39,6.55,5.00,7.50,99.90,1037389,28,20046,-53
2022-04-16 01:22:13,7.03,4.85,7.50,99.90,1034037,28,20010,-57
2022-04-16 01:22:51,7.97,4.72,7.50,99.90,1032513,28,20022,-58
2022-04-16 01:23:22,6.30,4.40,7.50,99.90,1032690,28,20033,-52
2022-04-16 01:23:53,6.20,4.78,7.50,99.90,1036133,28,20049,-56
2022-04-16 01:24:23,7.43,4.53,7.50,99.90,1039099,28,20034,-56
2022-04-16 01:24:54,7.45,4.60,7.50,99.90,1036578,28,20022,-55
2022-04-16 01:25:27,7.10,5.25,7.50,99.90,1032428,28,20101,-56
2022-04-16 01:25:58,9.52,5.28,7.50,99.90,1029222,28,20421,-52
2022-04-16 01:26:29,8.45,5.35,7.50,99.90,1033714,28,20029,-53
2022-04-16 01:27:00,10.00,5.72,7.50,99.90,1037266,28,20025,-55
2022-04-16 01:27:31,6.22,4.68,7.50,99.90,1037436,28,20078,-54
2022-04-16 01:28:03,7.57,5.80,7.50,99.90,1036683,28,20508,-54
2022-04-16 01:28:34,9.38,5.47,7.50,99.90,1037356,28,20037,-55
2022-04-16 01:29:05,8.45,5.78,7.50,99.90,1037123,28,20105,-53
2022-04-16 01:29:36,8.20,5.43,7.50,99.90,1040867,28,20509,-52
2022-04-16 01:30:07,7.45,5.25,7.50,99.90,1032930,28,20547,-54
2022-04-16 01:30:38,6.78,5.10,7.50,99.90,1037171,28,20029,-55
2022-04-16 01:31:09,7.78,5.30,7.50,99.90,1036668,28,20084,-54
2022-04-16 01:31:40,8.73,5.47,7.50,99.90,1033292,28,20028,-55
2022-04-16 01:32:11,7.97,5.78,7.50,99.90,1035664,28,20096,-54
2022-04-16 01:32:41,7.00,5.25,7.50,99.90,1037051,28,20102,-55
2022-04-16 01:33:12,7.03,5.35,7.40,99.90,1041054,28,20072,-55
2022-04-16 01:33:43,8.38,5.60,7.40,99.90,1044044,28,20029,-55
2022-04-16 01:34:17,5.57,4.10,7.40,99.90,1044867,28,20373,-57
2022-04-16 01:34:48,6.50,5.00,7.40,99.90,1032673,28,20420,-52
2022-04-16 01:35:19,7.20,5.43,7.40,99.90,1024610,28,20039,-54
2022-04-16 01:35:51,6.93,5.03,7.40,99.90,1028604,28,20014,-55
2022-04-16 01:36:23,7.95,5.47,7.50,99.90,1032489,28,20022,-55
2022-04-16 01:36:54,6.97,5.30,7.50,99.90,1033899,28,20554,-51
2022-04-16 01:37:24,6.93,5.50,7.50,99.90,1036563,28,20061,-55
2022-04-16 01:37:55,6.88,5.05,7.50,99.90,1033638,28,20053,-57
2022-04-16 01:38:26,7.53,4.95,7.50,99.90,1032460,28,20057,-58
2022-04-16 01:38:57,8.45,5.15,7.50,99.90,1028786,28,20022,-53
2022-04-16 01:39:32,7.43,5.25,7.50,99.90,1024801,28,20174,-55
2022-04-16 01:40:04,6.60,4.97,7.50,99.90,1026424,28,20090,-56
2022-04-16 01:40:35,7.05,5.20,7.50,99.90,1028444,28,20019,-58
2022-04-16 01:41:06,8.15,5.05,7.50,99.90,1036641,28,20421,-56
2022-04-16 01:41:37,7.25,4.88,7.50,99.90,1032057,28,20026,-52
2022-04-16 01:42:07,5.75,4.75,7.50,99.90,1028949,28,20019,-54
2022-04-16 01:42:38,7.07,5.00,7.50,99.90,1032466,28,20037,-51
2022-04-16 01:43:09,6.45,4.70,7.50,99.90,1032708,28,20162,-53
2022-04-16 01:43:40,5.82,4.72,7.50,99.90,1027800,28,20158,-55
2022-04-16 01:44:12,7.72,4.90,7.50,99.90,1033057,28,20429,-55
2022-04-16 01:44:43,6.47,4.43,7.50,99.90,1036701,28,20022,-55
2022-04-16 01:45:18,6.60,4.57,7.50,99.90,1036864,28,20072,-57
2022-04-16 01:45:50,6.70,4.93,7.40,99.90,1036731,28,20034,-55
2022-04-16 01:46:21,6.63,4.95,7.50,99.90,1029560,28,20027,-54
2022-04-16 01:46:52,8.50,4.93,7.40,99.90,1033662,28,20529,-58
2022-04-16 01:47:23,6.85,5.28,7.50,99.90,1037726,28,20018,-56
2022-04-16 01:47:54,6.88,5.05,7.50,99.90,1033352,28,20068,-54
2022-04-16 01:48:27,6.70,5.00,7.50,99.90,1036605,28,20101,-56
2022-04-16 01:48:58,6.47,5.13,7.40,99.90,1036603,28,20539,-55
2022-04-16 01:49:29,6.53,4.63,7.40,99.90,1033002,28,20116,-56
2022-04-16 01:50:00,7.80,4.93,7.40,99.90,1033178,28,20374,-56
2022-04-16 01:50:31,6.80,4.78,7.50,99.90,1032404,28,20520,-59
2022-04-16 01:51:02,7.35,4.88,7.50,99.90,1032702,28,20366,-55
2022-04-16 01:51:33,6.68,5.18,7.50,99.90,1040594,28,20022,-51
2022-04-16 01:52:04,7.47,5.57,7.50,99.90,1041010,28,20049,-54
2022-04-16 01:52:35,6.53,5.10,7.40,99.90,1044777,28,20517,-53
2022-04-16 01:53:06,6.90,4.88,7.40,99.90,1045097,28,20086,-53
2022-04-16 01:53:37,8.82,5.45,7.40,99.90,1044699,28,20017,-49
2022-04-16 01:54:08,6.63,4.88,7.40,99.90,1043895,28,20036,-55
2022-04-16 01:54:40,7.82,5.55,7.40,99.90,1044965,28,20029,-53
2022-04-16 01:55:12,7.88,4.60,7.40,99.90,1041004,28,20036,-53
2022-04-16 01:55:43,8.77,5.80,7.40,99.90,1040156,28,20014,-58
2022-04-16 01:56:14,5.90,4.95,7.30,99.90,1028308,28,20069,-54
2022-04-16 01:56:45,8.40,5.50,7.30,99.90,1028381,28,20515,-55
2022-04-16 01:57:19,8.20,5.38,7.30,99.90,1040645,28,20021,-54
2022-04-16 01:57:51,8.35,5.05,7.30,99.90,1040759,28,20069,-57
2022-04-16 01:58:22,7.55,5.05,7.30,99.90,1032585,28,20015,-57
2022-04-16 01:58:52,8.43,5.45,7.30,99.90,1033293,28,20025,-56
2022-04-16 01:59:25,7.45,5.00,7.30,99.90,1036557,28,20388,-58
2022-04-16 01:59:56,7.78,5.35,7.30,99.90,1037381,28,20030,-56
2022-04-16 02:00:27,6.95,5.20,7.30,99.90,1036087,28,20500,-53
2022-04-16 02:00:58,5.82,4.65,7.30,99.90,1033003,28,20023,-56
2022-04-16 02:01:29,6.10,4.75,7.30,99.90,1036859,28,20507,-53
2022-04-16 02:02:00,6.15,4.90,7.30,99.90,1032623,28,20015,-55
2022-04-16 02:02:31,7.53,4.93,7.30,99.90,1028747,28,20029,-58
2022-04-16 02:03:02,6.97,4.80,7.30,99.90,1032498,28,20029,-55
2022-04-16 02:03:33,7.55,5.35,7.30,99.90,1029107,28,20026,-55
2022-04-16 02:04:04,7.18,5.45,7.30,99.90,1037233,28,20010,-52
2022-04-16 02:04:35,6.50,5.05,7.30,99.90,1044768,28,20021,-53
2022-04-16 02:05:06,6.88,5.15,7.30,99.90,1032742,28,20026,-56
2022-04-16 02:05:37,6.57,5.25,7.30,99.90,1031943,28,20504,-56
2022-04-16 02:06:08,7.13,5.32,7.30,99.90,1032433,28,20026,-52
2022-04-16 02:06:39,6.88,4.85,7.30,99.90,1036729,28,20021,-55
2022-04-16 02:07:10,7.25,5.00,7.30,99.90,1032419,28,20411,-52
2022-04-16 02:07:42,6.95,5.25,7.30,99.90,1032418,28,20010,-55
2022-04-16 02:08:13,6.57,4.78,7.30,99.90,1032470,28,20564,-57
2022-04-16 02:08:44,7.40,5.35,7.30,99.90,1032911,28,20019,-58
2022-04-16 02:09:15,6.40,5.10,7.30,99.90,1032329,28,20032,-55
2022-04-16 02:09:46,7.70,5.07,7.30,99.90,1029431,28,20030,-56
2022-04-16 02:10:17,7.10,5.10,7.30,99.90,1032479,28,20018,-59
2022-04-16 02:10:48,7.18,4.82,7.30,99.90,1032528,28,20054,-54
2022-04-16 02:11:19,7.03,4.32,7.40,99.90,1032982,28,20076,-56
2022-04-16 02:11:50,6.55,4.72,7.40,99.90,1028932,28,20023,-57
2022-04-16 02:12:20,7.50,5.40,7.40,99.90,1036454,28,20117,-54
2022-04-16 02:12:51,6.70,4.75,7.30,99.90,1036561,28,20028,-54
2022-04-16 02:13:22,6.47,4.82,7.40,99.90,1036938,28,20069,-55
2022-04-16 02:13:53,7.78,4.90,7.40,99.90,1040622,28,20436,-58
2022-04-16 02:14:24,8.02,5.43,7.40,99.90,1036368,28,20018,-53
2022-04-16 02:14:55,6.70,4.60,7.40,99.90,1032824,28,20025,-53
2022-04-16 02:15:26,7.10,5.00,7.40,99.90,1032678,28,20014,-55
2022-04-16 02:15:57,7.18,5.00,7.40,99.90,1028717,28,20080,-55
2022-04-16 02:16:27,7.13,5.05,7.40,99.90,1036196,28,20022,-52
2022-04-16 02:16:59,8.32,5.28,7.40,99.90,1036679,28,20045,-57
2022-04-16 02:17:33,7.50,5.00,7.40,99.90,1037366,28,20372,-57
2022-04-16 02:18:04,6.93,5.25,7.40,99.90,1040499,28,20062,-50
2022-04-16 02:18:35,9.00,5.45,7.30,99.90,1028307,28,20027,-55
2022-04-16 02:19:06,6.50,5.15,7.30,99.90,1029275,28,20049,-55
2022-04-16 02:19:38,7.65,5.20,7.30,99.90,1029193,28,20015,-55
2022-04-16 02:20:10,7.20,5.20,7.30,99.90,1032285,28,20026,-55
2022-04-16 02:20:44,10.10,5.82,7.30,99.90,1028411,28,20549,-54
2022-04-16 02:21:16,7.10,5.18,7.40,99.90,1028460,28,20015,-55
2022-04-16 02:21:48,7.07,5.30,7.30,99.90,1030408,28,20019,-55
2022-04-16 02:22:19,7.57,5.20,7.30,99.90,1033470,28,20019,-58
2022-04-16 02:22:52,6.00,4.95,7.30,99.90,1033578,28,20018,-53
2022-04-16 02:23:23,7.68,5.20,7.30,99.90,1032807,28,20019,-55
2022-04-16 02:23:54,7.43,5.30,7.30,99.90,1028362,28,20458,-53
2022-04-16 02:24:25,6.97,5.10,7.30,99.90,1033058,28,20521,-57
2022-04-16 02:24:59,7.25,5.32,7.30,99.90,1035943,28,20030,-53
2022-04-16 02:25:31,5.93,4.93,7.30,99.90,1027952,28,20065,-58
2022-04-16 02:26:07,8.02,5.38,7.30,99.90,1028462,28,20454,-57
2022-04-16 02:26:38,6.82,4.85,7.30,99.90,1033944,28,20026,-56
2022-04-16 02:27:09,7.35,5.13,7.30,99.90,1035079,28,20030,-57
2022-04-16 02:27:41,6.15,4.95,7.20,99.90,1032412,28,20018,-56
2022-04-16 02:28:12,7.07,4.85,7.20,99.90,1029582,28,20023,-58
2022-04-16 02:28:42,7.13,5.28,7.20,99.90,1024935,28,20110,-54
2022-04-16 02:29:13,7.50,5.18,7.20,99.90,1028893,28,20023,-55
2022-04-16 02:29:44,7.35,5.25,7.20,99.90,1032570,28,20101,-53
2022-04-16 02:30:16,7.43,5.15,7.10,99.90,1031509,28,20586,-55
2022-04-16 02:30:47,9.27,5.78,7.10,99.90,1032806,28,20077,-54
2022-04-16 02:31:18,8.35,5.30,7.10,99.90,1036835,28,20018,-57
2022-04-16 02:31:49,8.05,6.25,7.10,99.90,1036424,28,20022,-52
2022-04-16 02:32:20,7.40,5.22,7.10,99.90,1032919,28,20029,-55
2022-04-16 02:32:54,7.47,5.50,7.10,99.90,1028791,28,20011,-53
2022-04-16 02:33:26,7.25,5.35,7.10,99.90,1024633,28,20074,-56
2022-04-16 02:33:57,7.97,5.55,7.10,99.90,1027350,28,20570,-54
2022-04-16 02:34:27,8.07,5.30,7.10,99.90,1028458,28,20022,-55
2022-04-16 02:34:58,7.28,5.72,7.10,99.90,1028237,28,20443,-54
2022-04-16 02:35:29,7.32,5.78,7.10,99.90,1024398,28,20071,-57
2022-04-16 02:36:00,8.75,5.25,7.10,99.90,1032714,28,20494,-55
2022-04-16 02:36:32,8.05,5.53,7.10,99.90,1036315,28,20021,-53
2022-04-16 02:37:03,7.03,5.18,7.00,99.90,1028388,28,20030,-52
2022-04-16 02:37:34,8.52,5.03,7.00,99.90,1028880,28,20577,-56
2022-04-16 02:38:05,6.95,5.13,7.00,99.90,1033177,28,20223,-55
2022-04-16 02:38:35,8.77,5.97,7.00,99.90,1040943,28,20108,-55
2022-04-16 02:39:08,7.90,5.35,7.00,99.90,1040462,28,20018,-53
2022-04-16 02:39:39,7.28,5.55,7.00,99.90,1036160,28,20041,-57
2022-04-16 02:40:10,9.70,5.70,7.00,99.90,1040599,28,20108,-57
2022-04-16 02:40:41,8.68,5.25,7.00,99.90,1036805,28,20033,-55
2022-04-16 02:41:12,7.65,5.40,7.00,99.90,1036657,28,20053,-57
2022-04-16 02:41:43,7.30,5.85,7.00,99.90,1036360,28,20022,-55
2022-04-16 02:42:14,7.95,5.95,7.00,99.90,1032653,28,20018,-54
2022-04-16 02:42:45,6.80,5.25,7.00,99.90,1032648,28,20115,-52
2022-04-16 02:43:16,6.57,5.15,7.00,99.90,1036634,28,20022,-54
2022-04-16 02:43:47,8.75,6.53,7.00,99.90,1032578,28,20031,-57
2022-04-16 02:44:37,7.45,5.53,7.00,99.90,1032604,28,20491,-54
2022-04-16 02:45:28,8.23,6.30,7.00,99.90,1036383,28,20022,-54
2022-04-16 02:46:17,7.35,5.00,7.00,99.90,1041695,28,20526,-57
2022-04-16 02:47:06,8.02,5.28,7.00,99.90,1044538,28,20045,-54
2022-04-16 02:47:37,7.55,5.32,7.00,99.90,1043933,28,20017,-54
2022-04-16 02:48:08,6.72,5.32,7.00,99.90,1044682,28,20020,-53
2022-04-16 02:48:39,9.10,5.85,6.90,99.90,1040482,28,20032,-52
2022-04-16 02:49:10,8.02,5.70,6.90,99.90,1040521,28,20483,-56
2022-04-16 02:49:43,6.32,4.63,7.00,99.90,1031780,28,20030,-56
2022-04-16 02:50:15,7.50,5.63,7.00,99.90,1032941,28,20495,-56
2022-04-16 02:50:46,8.70,5.50,7.00,99.90,1036405,28,20052,-56
2022-04-16 02:51:16,7.43,5.45,7.00,99.90,1037761,28,20395,-56
2022-04-16 02:51:50,7.75,5.63,6.90,99.90,1040485,28,20108,-51
2022-04-16 02:52:22,11.00,5.63,6.90,99.90,1036238,28,20026,-54
2022-04-16 02:52:54,8.45,5.63,6.90,99.90,1033027,28,20018,-55
2022-04-16 02:53:26,9.68,5.68,6.90,99.90,1033040,28,20050,-56
2022-04-16 02:53:57,7.78,5.97,6.90,99.90,1037040,28,20022,-56
2022-04-16 02:54:28,9.77,5.35,6.90,99.90,1041185,28,20014,-55
2022-04-16 02:54:59,8.02,5.68,6.90,99.90,1032826,28,20437,-55
2022-04-16 02:55:30,8.85,5.57,6.90,99.90,1036428,28,20411,-54
2022-04-16 02:56:01,8.13,5.05,6.90,99.90,1036283,28,20018,-54
2022-04-16 02:56:32,7.38,5.47,6.90,99.90,1029216,28,20374,-54
2022-04-16 02:57:04,7.50,5.10,6.90,99.90,1040474,28,20029,-51
2022-04-16 02:57:35,7.03,5.22,6.90,99.90,1036312,28,20029,-56
2022-04-16 02:58:06,7.65,5.10,6.90,99.90,1032935,28,20026,-55
2022-04-16 02:58:36,7.75,5.50,6.90,99.90,1040499,28,20077,-53
2022-04-16 02:59:07,8.32,5.00,6.90,99.90,1032079,28,20034,-55
2022-04-16 02:59:39,7.90,5.50,6.90,99.90,1032570,28,20065,-51
2022-04-16 03:00:13,8.43,5.60,6.90,99.90,1028303,28,20050,-51
2022-04-16 03:00:45,6.70,5.25,6.90,99.90,1023752,29,20506,-56
2022-04-16 03:01:16,7.88,4.97,6.90,99.90,1032329,28,20098,-58
2022-04-16 03:01:46,7.00,5.10,6.90,99.90,1031475,28,20034,-52
2022-04-16 03:02:18,8.63,4.97,7.00,99.90,1028149,28,20023,-56
2022-04-16 03:02:50,7.43,5.00,6.90,99.90,1028259,28,20477,-51
2022-04-16 03:03:22,7.30,5.10,6.90,99.90,1027897,28,20039,-54
2022-04-16 03:03:53,6.07,4.43,6.90,99.90,1033452,28,20106,-51
2022-04-16 03:04:26,8.43,5.07,6.90,99.90,1041117,28,20020,-54
2022-04-16 03:04:57,6.50,4.72,7.00,99.90,1037125,28,20437,-56
2022-04-16 03:05:28,7.00,5.05,7.00,99.90,1040356,28,20016,-52
2022-04-16 03:05:59,7.57,5.15,7.00,99.90,1036188,28,20050,-51
2022-04-16 03:06:30,6.60,5.18,7.00,99.90,1037075,28,20026,-52
2022-04-16 03:07:01,6.93,4.97,7.00,99.90,1031511,28,20034,-52
2022-04-16 03:07:33,9.38,5.53,7.00,99.90,1034979,28,21747,-53
2022-04-16 03:08:07,7.30,5.32,7.00,99.90,1036424,28,20018,-57
2022-04-16 03:08:38,6.80,4.88,7.00,99.90,1038133,28,20026,-58
2022-04-16 03:09:09,7.45,5.28,6.90,99.90,1042176,28,20021,-52
2022-04-16 03:09:40,6.90,5.10,6.90,99.90,1049435,28,20174,-52
2022-04-16 03:10:11,6.80,5.10,6.90,99.90,1044462,28,20025,-57
2022-04-16 03:10:43,7.57,5.22,6.90,99.90,1040728,28,20080,-54
2022-04-16 03:11:13,6.60,5.10,6.90,99.90,1040308,28,20027,-56
2022-04-16 03:11:44,7.20,5.30,6.80,99.90,1036569,28,20391,-52
2022-04-16 03:12:15,5.90,4.72,6.80,99.90,1032594,28,20496,-56
2022-04-16 03:12:47,7.00,4.97,6.90,99.90,1032410,28,20056,-52
2022-04-16 03:13:18,8.10,5.20,6.90,99.90,1032976,28,20018,-56
2022-04-16 03:13:49,6.60,5.03,6.90,99.90,1037108,28,20045,-56
2022-04-16 03:14:39,6.50,5.05,6.90,99.90,1040891,28,20026,-55
2022-04-16 03:15:28,7.20,5.30,6.90,99.90,1042734,28,20041,-54
2022-04-16 03:16:18,8.88,4.78,6.90,99.90,1045676,28,20025,-50
2022-04-16 03:17:07,7.28,4.70,7.00,99.90,1049689,28,20020,-52
2022-04-16 03:17:39,7.15,5.35,7.00,99.90,1052176,28,20107,-55
2022-04-16 03:18:10,8.07,5.55,6.90,99.90,1047713,28,20032,-56
2022-04-16 03:18:41,6.47,4.90,6.90,99.90,1036298,28,20506,-52
2022-04-16 03:19:12,7.95,5.72,6.90,99.90,1032301,28,20022,-51
2022-04-16 03:19:45,8.13,5.35,6.80,99.90,1032244,28,20014,-54
2022-04-16 03:20:16,8.55,5.53,6.80,99.90,1036827,28,20025,-55
2022-04-16 03:20:47,8.13,5.80,6.80,99.90,1040419,28,20399,-51
2022-04-16 03:21:18,7.85,5.22,6.80,99.90,1036366,28,20036,-52
2022-04-16 03:21:49,8.50,5.75,6.80,99.90,1041059,28,20100,-57
2022-04-16 03:22:20,7.97,5.53,6.80,99.90,1040947,28,20108,-56
2022-04-16 03:22:51,7.40,5.45,6.80,99.90,1044755,28,20100,-54
2022-04-16 03:23:22,7.50,5.90,6.80,99.90,1044373,28,20032,-57
2022-04-16 03:23:53,8.48,6.25,6.80,99.90,1044774,28,20028,-56
2022-04-16 03:24:23,10.60,6.55,6.70,99.90,1040234,28,20088,-57
2022-04-16 03:24:54,9.05,6.05,6.70,99.90,1036365,28,20038,-52
2022-04-16 03:25:27,9.05,6.28,6.70,99.90,1036088,28,20018,-54
2022-04-16 03:26:00,7.68,5.53,6.70,99.90,1036628,28,20022,-55
2022-04-16 03:26:31,9.38,6.05,6.60,99.90,1042026,28,20024,-56
2022-04-16 03:27:02,8.15,5.78,6.60,99.90,1049417,28,20047,-55
2022-04-16 03:27:33,11.68,5.75,6.60,99.90,1040350,28,20151,-50
2022-04-16 03:28:04,11.07,6.93,6.60,99.90,1039834,28,20108,-55
2022-04-16 03:28:37,8.70,5.93,6.60,99.90,1040184,28,20057,-50
2022-04-16 03:29:08,8.77,6.43,6.60,99.90,1044445,28,20013,-51
2022-04-16 03:29:39,9.23,5.75,6.60,99.90,1040950,28,20505,-54
2022-04-16 03:30:10,8.43,6.28,6.60,99.90,1040806,28,20022,-56
2022-04-16 03:30:41,7.97,6.10,6.60,99.90,1040819,28,20021,-57
2022-04-16 03:31:12,6.90,5.45,6.60,99.90,1048635,28,20556,-53
2022-04-16 03:31:42,7.30,5.75,6.60,99.90,1048597,28,20026,-52
2022-04-16 03:32:13,10.02,6.10,6.60,99.90,1040080,28,20034,-56
2022-04-16 03:32:46,8.10,6.47,6.60,99.90,1040573,28,20071,-56
2022-04-16 03:33:17,8.32,5.97,6.60,99.90,1040422,28,20018,-52
2022-04-16 03:33:49,7.60,6.03,6.50,99.90,1040694,28,20049,-53
2022-04-16 03:34:19,9.82,6.38,6.50,99.90,1041062,28,20073,-55
2022-04-16 03:34:50,7.43,5.60,6.50,99.90,1036726,28,20510,-51
2022-04-16 03:35:22,7.85,5.72,6.50,99.90,1031750,28,20077,-55
2022-04-16 03:35:54,10.27,6.80,6.50,99.90,1031695,28,20019,-55
2022-04-16 03:36:25,11.77,6.45,6.60,99.90,1031972,28,20551,-55
2022-04-16 03:36:56,9.18,6.38,6.50,99.90,1033081,28,20026,-55
2022-04-16 03:37:27,7.90,6.05,6.50,99.90,1040745,28,20096,-54
2022-04-16 03:37:58,8.82,6.47,6.50,99.90,1036563,28,20025,-56
2022-04-16 03:38:29,8.95,6.15,6.50,99.90,1036516,28,20022,-54
2022-04-16 03:39:00,7.80,5.97,6.60,99.90,1035659,28,20033,-54
2022-04-16 03:39:31,8.60,5.80,6.60,99.90,1036511,28,20017,-56
2022-04-16 03:40:05,7.30,5.30,6.60,99.90,1040935,28,20017,-55
2022-04-16 03:40:36,7.38,5.07,6.60,99.90,1040803,28,20072,-56
2022-04-16 03:41:07,7.15,5.43,6.70,99.90,1041059,28,20130,-57
2022-04-16 03:41:38,7.25,5.10,6.70,99.90,1044252,28,20017,-52
2022-04-16 03:42:10,6.35,4.85,6.70,99.90,1040782,28,20105,-57
2022-04-16 03:42:51,6.53,4.63,6.60,99.90,1040516,28,20411,-53
2022-04-16 03:43:26,5.95,4.68,6.60,99.90,1037796,28,20444,-53
2022-04-16 03:43:56,6.72,5.10,6.70,99.90,1040279,28,20490,-57
2022-04-16 03:44:27,8.48,5.30,6.70,99.90,1042403,28,20025,-54
2022-04-16 03:45:00,6.90,4.95,6.60,99.90,1046082,28,20470,-53
2022-04-16 03:45:32,7.35,5.07,6.60,99.90,1048530,28,20103,-57
2022-04-16 03:46:04,6.60,4.65,6.60,99.90,1048589,28,20013,-51
2022-04-16 03:46:34,10.52,5.10,6.70,99.90,1045205,28,20139,-54
2022-04-16 03:47:05,7.57,5.00,6.60,99.90,1044363,28,20454,-52
2022-04-16 03:47:36,5.82,4.63,6.60,99.90,1035301,28,20029,-57
2022-04-16 03:48:08,6.47,4.55,6.60,99.90,1031611,28,20030,-51
2022-04-16 03:48:38,6.05,4.75,6.60,99.90,1036249,28,20500,-52
2022-04-16 03:49:09,7.47,5.07,6.60,99.90,1036095,28,20013,-53
2022-04-16 03:49:40,6.47,4.82,6.60,99.90,1036180,28,20506,-50
2022-04-16 03:50:12,8.15,4.60,6.70,99.90,1040253,28,20432,-52
2022-04-16 03:50:43,7.07,5.35,6.70,99.90,1040233,28,20016,-54
2022-04-16 03:51:14,6.90,5.13,6.60,99.90,1040178,28,20056,-56
2022-04-16 03:51:45,6.95,4.72,6.60,99.90,1036556,28,20026,-54
2022-04-16 03:52:15,8.02,5.22,6.70,99.90,1037012,28,20507,-55
2022-04-16 03:52:47,7.35,4.88,6.70,99.90,1044590,28,20391,-53
2022-04-16 03:53:18,7.53,4.70,6.60,99.90,1044218,28,20040,-51
2022-04-16 03:53:49,6.70,4.75,6.60,99.90,1048490,28,20421,-54
2022-04-16 03:54:38,6.38,4.78,6.70,99.90,1044423,28,20079,-52
2022-04-16 03:55:33,7.13,5.15,6.70,99.90,1047041,28,20017,-51
2022-04-16 03:56:23,7.07,4.65,6.70,99.90,1050362,28,20021,-56
2022-04-16 03:57:13,7.45,4.93,6.70,99.90,1052687,28,20498,-55
2022-04-16 03:58:02,5.68,4.10,6.70,99.90,1048087,28,20433,-54
2022-04-16 03:58:52,5.70,4.43,6.60,99.90,1048534,28,20091,-54
2022-04-16 03:59:41,7.07,4.57,6.60,99.90,1051586,28,20028,-54
2022-04-16 04:00:13,6.57,4.90,6.60,99.90,1048511,28,20028,-54
2022-04-16 04:00:46,8.35,4.70,6.60,99.90,1044371,28,20020,-51
2022-04-16 04:01:17,7.68,4.95,6.60,99.90,1039233,28,20446,-53
2022-04-16 04:01:48,6.28,4.55,6.60,99.90,1032020,28,20019,-50
2022-04-16 04:02:19,7.93,5.10,6.60,99.90,1032704,28,20026,-51
2022-04-16 04:02:50,7.93,5.18,6.60,99.90,1032651,28,20030,-51
2022-04-16 04:03:21,6.28,5.00,6.60,99.90,1036239,28,20030,-55
2022-04-16 04:03:52,7.28,5.38,6.60,99.90,1036008,28,20029,-53
2022-04-16 04:04:22,6.55,4.90,6.60,99.90,1036056,28,20050,-56
2022-04-16 04:04:53,7.93,5.65,6.60,99.90,1036207,28,20116,-58
2022-04-16 04:05:24,7.15,5.32,6.60,99.90,1036572,28,20045,-54
2022-04-16 04:05:56,6.10,4.80,6.60,99.90,1040474,28,20041,-56
2022-04-16 04:06:27,7.90,5.32,6.60,99.90,1040745,28,20013,-56
2022-04-16 04:06:58,6.60,5.00,6.60,99.90,1040179,28,20013,-55
2022-04-16 04:07:29,8.82,5.55,6.60,99.90,1038295,28,20045,-54
2022-04-16 04:08:00,7.13,4.80,6.60,99.90,1041167,28,20418,-56
2022-04-16 04:08:31,9.35,5.05,6.60,99.90,1048373,28,20009,-52
2022-04-16 04:09:02,9.57,5.35,6.60,99.90,1031507,28,20471,-54
2022-04-16 04:09:33,7.13,5.47,6.60,99.90,1027014,28,20031,-56
2022-04-16 04:10:05,8.40,5.15,6.60,99.90,1027992,28,20019,-57
2022-04-16 04:10:36,7.63,4.78,6.60,99.90,1028601,28,20496,-56
2022-04-16 04:11:07,7.63,5.80,6.60,99.90,1036351,28,20025,-55
2022-04-16 04:11:38,6.95,5.55,6.60,99.90,1032493,28,20010,-56
2022-04-16 04:12:13,7.65,4.97,6.60,99.90,1027748,28,20413,-51
2022-04-16 04:12:43,9.40,5.05,6.60,99.90,1032024,28,20063,-54
2022-04-16 04:13:15,6.97,5.43,6.60,99.90,1033698,28,20429,-55
2022-04-16 04:13:45,8.02,5.22,6.60,99.90,1037513,28,20045,-57
2022-04-16 04:14:16,7.32,5.05,6.60,99.90,1035919,28,20072,-55
2022-04-16 04:14:47,6.82,4.70,6.60,99.90,1028000,28,20025,-54
2022-04-16 04:15:18,7.28,5.30,6.60,99.90,1032004,28,20097,-51
2022-04-16 04:15:49,7.18,5.40,6.70,99.90,1032108,28,20018,-50
2022-04-16 04:16:20,10.00,4.90,6.70,99.90,1032639,28,20101,-57
2022-04-16 04:16:51,7.80,5.35,6.60,99.90,1036127,28,20053,-52
2022-04-16 04:17:22,7.22,5.05,6.70,99.90,1032250,28,20018,-53
2022-04-16 04:17:53,6.68,5.20,6.60,99.90,1032156,28,20027,-52
2022-04-16 04:18:24,6.72,5.10,6.70,99.90,1032001,28,20053,-55
2022-04-16 04:18:55,9.65,5.68,6.70,99.90,1027841,28,20019,-52
2022-04-16 04:19:26,6.80,4.70,6.70,99.90,1032506,28,20499,-54
2022-04-16 04:19:57,6.13,4.50,6.70,99.90,1032350,28,20025,-51
2022-04-16 04:20:28,7.38,5.20,6.70,99.90,1031917,28,20034,-50
2022-04-16 04:20:59,6.72,5.40,6.70,99.90,1028034,28,20050,-54
2022-04-16 04:21:30,8.13,5.93,6.70,99.90,1028372,28,20015,-58
2022-04-16 04:22:02,7.13,5.10,6.70,99.90,1028404,28,20018,-53
2022-04-16 04:22:33,6.68,4.93,6.70,99.90,1032590,28,20033,-57
2022-04-16 04:23:04,7.15,5.80,6.70,99.90,1032381,28,20021,-56
2022-04-16 04:23:35,8.13,5.40,6.70,99.90,1032965,28,20030,-52
2022-04-16 04:24:06,6.57,5.18,6.70,99.90,1036129,28,20014,-54
2022-04-16 04:24:37,7.07,5.53,6.70,99.90,1036389,28,20010,-52
2022-04-16 04:25:08,7.60,5.32,6.70,99.90,1031436,28,20027,-52
2022-04-16 04:25:39,7.28,5.07,6.70,99.90,1032096,28,20034,-55
2022-04-16 04:26:10,6.35,5.32,6.70,99.90,1032077,28,20030,-56
2022-04-16 04:26:41,7.00,5.18,6.70,99.90,1024616,28,20047,-53
2022-04-16 04:27:12,7.47,4.88,6.70,99.90,1032065,28,20516,-53
2022-04-16 04:27:43,7.95,4.90,6.70,99.90,1028206,28,20507,-54
2022-04-16 04:28:14,7.80,5.20,6.70,99.90,1028160,28,20018,-51
2022-04-16 04:28:44,7.10,5.10,6.70,99.90,1032237,28,20023,-54
2022-04-16 04:29:15,8.02,5.30,6.80,99.90,1036339,28,20018,-56
2022-04-16 04:29:46,8.63,5.10,6.80,99.90,1039807,28,20026,-53
2022-04-16 04:30:17,6.90,4.85,6.70,99.90,1039981,28,20022,-57
2022-04-16 04:30:48,7.55,4.85,6.70,99.90,1040160,28,20022,-55
2022-04-16 04:31:19,6.82,5.38,6.80,99.90,1036093,28,20100,-54
2022-04-16 04:31:49,6.72,5.13,6.80,99.90,1036290,28,20026,-54
2022-04-16 04:32:20,6.13,4.70,6.80,99.90,1040152,28,20100,-55
2022-04-16 04:32:51,7.10,5.07,6.80,99.90,1031728,28,20125,-50
2022-04-16 04:33:22,6.85,5.00,6.70,99.90,1023481,29,20118,-54
2022-04-16 04:33:53,7.35,5.50,6.70,99.90,1024013,29,20500,-54
2022-04-16 04:34:24,6.25,4.32,6.70,99.90,1024502,28,20074,-54
2022-04-16 04:34:55,7.53,4.80,6.80,99.90,1029072,28,20015,-54
2022-04-16 04:35:26,8.48,5.55,6.80,99.90,1044321,28,20041,-52
2022-04-16 04:35:57,7.93,5.10,6.80,99.90,1036098,28,20018,-52
2022-04-16 04:36:28,8.93,5.40,6.80,99.90,1032134,28,20500,-54
2022-04-16 04:36:58,8.00,5.25,6.80,99.90,1031995,28,20014,-54
2022-04-16 04:37:29,7.30,5.28,6.80,99.90,1032652,28,20473,-55
2022-04-16 04:38:00,6.60,4.85,6.80,99.90,1036262,28,20022,-53
2022-04-16 04:38:31,8.20,5.07,6.80,99.90,1032194,28,20027,-52
2022-04-16 04:39:02,8.40,5.32,6.80,99.90,1036068,28,20022,-54
2022-04-16 04:39:33,8.75,5.22,6.80,99.90,1027463,28,20030,-54
2022-04-16 04:40:04,7.85,4.90,6.80,99.90,1028557,28,20521,-54
2022-04-16 04:40:35,8.27,5.45,6.70,99.90,1036103,28,20022,-54
2022-04-16 04:41:07,6.63,4.93,6.70,99.90,1029119,28,20468,-53
2022-04-16 04:41:38,8.48,5.38,6.70,99.90,1035954,28,20052,-52
2022-04-16 04:42:09,6.75,5.00,6.70,99.90,1031874,28,20121,-51
2022-04-16 04:42:40,7.18,5.43,6.70,99.90,1028898,28,20023,-53
2022-04-16 04:43:11,8.40,5.00,6.70,99.90,1032087,28,20023,-55
2022-04-16 04:43:42,9.27,5.70,6.70,99.90,1031248,28,20121,-54
2022-04-16 04:44:13,6.63,5.30,6.70,99.90,1036303,28,20048,-55
2022-04-16 04:44:44,6.45,4.95,6.70,99.90,1040175,28,20024,-54
2022-04-16 04:45:15,6.28,4.35,6.70,99.90,1032066,28,20025,-53
2022-04-16 04:45:47,6.45,4.90,6.70,99.90,1032040,28,20495,-50
2022-04-16 04:46:18,7.88,5.28,6.70,99.90,1032943,28,20079,-49
2022-04-16 04:46:49,7.65,5.30,6.70,99.90,1037303,28,20124,-51
2022-04-16 04:47:20,6.43,4.88,6.70,99.90,1036035,28,20033,-53
2022-04-16 04:47:51,7.40,5.20,6.80,99.90,1032906,28,20488,-54
2022-04-16 04:48:22,8.27,5.78,6.80,99.90,1024887,29,20019,-54
2022-04-16 04:48:52,10.75,5.70,6.80,99.90,1023814,29,20127,-52
2022-04-16 04:49:23,9.38,6.20,6.70,99.90,1028649,28,20090,-57
2022-04-16 04:49:54,7.53,5.50,6.70,99.90,1036716,28,20021,-53
2022-04-16 04:50:25,10.13,6.07,6.70,99.90,1032666,28,20022,-51
2022-04-16 04:50:56,8.40,5.95,6.70,99.90,1028715,28,20019,-55
2022-04-16 04:51:27,8.18,5.95,6.80,99.90,1032673,28,20027,-52
2022-04-16 04:51:57,9.80,6.57,6.80,99.90,1029039,28,20019,-54
2022-04-16 04:52:29,8.20,5.68,6.80,99.90,1032787,28,20022,-56
2022-04-16 04:53:00,7.05,5.18,6.70,99.90,1033039,28,20504,-54
2022-04-16 04:53:31,8.00,5.88,6.80,99.90,1036748,28,20069,-49
2022-04-16 04:54:03,7.25,5.20,6.80,99.90,1036871,28,20468,-52
2022-04-16 04:54:34,8.02,6.05,6.80,99.90,1036914,28,20377,-57
2022-04-16 04:55:11,9.60,5.60,6.80,99.90,1037614,28,20025,-52
2022-04-16 04:55:42,9.18,6.28,6.80,99.90,1036724,28,20018,-51
2022-04-16 04:56:13,10.35,6.22,6.80,99.90,1033923,28,20377,-55
2022-04-16 04:56:44,8.48,5.78,6.80,99.90,1036883,28,20022,-51
2022-04-16 04:57:14,8.35,5.95,6.80,99.90,1032693,28,20062,-57
2022-04-16 04:57:45,9.10,5.70,6.70,99.90,1028741,28,20028,-54
2022-04-16 04:58:16,7.97,6.20,6.80,99.90,1028635,28,20034,-54
2022-04-16 04:58:47,10.15,5.88,6.80,99.90,1028645,28,20019,-56
2022-04-16 04:59:18,7.47,5.43,6.80,99.90,1028624,28,20486,-54
2022-04-16 04:59:49,7.95,5.40,6.80,99.90,1028835,28,20528,-54
2022-04-16 05:00:20,8.07,5.55,6.80,99.90,1028882,28,20015,-54
2022-04-16 05:00:51,9.57,6.00,6.80,99.90,1029277,28,20019,-55
2022-04-16 05:01:22,8.77,6.07,6.80,99.90,1033000,28,20142,-55
2022-04-16 05:01:53,8.60,5.32,6.80,99.90,1024751,29,20098,-55
2022-04-16 05:02:23,8.70,5.85,6.80,99.90,1024824,29,20544,-51
2022-04-16 05:02:54,8.93,5.90,6.80,99.90,1028718,28,20484,-52
2022-04-16 05:03:25,10.43,5.93,6.80,99.90,1024962,28,20023,-55
2022-04-16 05:03:56,8.98,5.97,6.80,99.90,1033020,28,20574,-55
2022-04-16 05:04:27,8.77,6.00,6.80,99.90,1024976,28,20106,-53
2022-04-16 05:04:58,9.25,6.07,6.80,99.90,1029067,28,20014,-56
2022-04-16 05:05:29,8.75,6.07,6.70,99.90,1032780,28,20053,-55
2022-04-16 05:06:00,7.40,5.53,6.80,99.90,1036690,28,20365,-53
2022-04-16 05:06:31,8.23,5.68,6.80,99.90,1036762,28,20018,-55
2022-04-16 05:07:03,7.95,5.82,6.80,99.90,1036678,28,20064,-58
2022-04-16 05:07:34,8.88,6.32,6.80,99.90,1035648,28,20020,-54
2022-04-16 05:08:05,8.80,5.90,6.80,99.90,1032745,28,20022,-53
2022-04-16 05:08:36,9.07,6.03,6.80,99.90,1033145,28,20030,-50
2022-04-16 05:09:06,10.55,6.32,6.80,99.90,1037214,28,20018,-56
2022-04-16 05:09:37,8.38,5.85,6.80,99.90,1041145,28,20352,-53
2022-04-16 05:10:09,11.18,6.70,6.80,99.90,1040861,28,20439,-55
2022-04-16 05:10:39,7.43,5.78,6.80,99.90,1037114,28,20535,-50
2022-04-16 05:11:11,8.13,6.13,6.80,99.90,1032591,28,20019,-57
2022-04-16 05:11:42,8.95,5.40,6.80,99.90,1033078,28,20019,-51
2022-04-16 05:12:12,8.15,5.85,6.90,99.90,1032951,28,20034,-54
2022-04-16 05:12:43,8.35,5.57,6.90,99.90,1024541,29,20023,-52
2022-04-16 05:13:14,8.35,5.43,6.90,99.90,1024494,29,20030,-54
2022-04-16 05:13:45,9.95,6.43,6.90,99.90,1032727,28,20452,-55
2022-04-16 05:14:16,9.73,5.60,7.00,99.90,1033239,28,20388,-58
2022-04-16 05:14:47,7.80,5.50,7.00,99.90,1032751,28,20025,-54
2022-04-16 05:15:18,9.35,5.63,7.00,99.90,1036649,28,20020,-55
2022-04-16 05:15:48,6.80,5.40,7.00,99.90,1036621,28,20113,-51
2022-04-16 05:16:19,7.70,5.82,7.00,99.90,1032655,28,20022,-54
2022-04-16 05:16:50,9.02,5.85,7.00,99.90,1032907,28,20041,-53
2022-04-16 05:17:21,7.20,5.70,7.00,99.90,1037118,28,20440,-52
2022-04-16 05:17:52,8.75,5.68,7.00,99.90,1040695,28,20018,-56
2022-04-16 05:18:23,11.00,5.88,7.00,99.90,1036740,28,20376,-54
2022-04-16 05:18:54,7.68,5.38,7.00,99.90,1037249,28,20388,-56
2022-04-16 05:19:25,7.30,5.32,7.00,99.90,1045314,28,20039,-58
2022-04-16 05:19:55,7.70,5.22,7.00,99.90,1040695,28,20060,-54
2022-04-16 05:20:26,9.30,5.10,7.00,99.90,1040758,28,20024,-58
2022-04-16 05:20:57,8.23,5.68,7.10,99.90,1036466,28,20026,-57
2022-04-16 05:21:28,10.15,5.63,7.00,99.90,1033443,28,20023,-56
2022-04-16 05:21:59,7.55,5.18,7.00,99.90,1036670,28,20529,-55
2022-04-16 05:22:30,8.95,5.40,7.00,99.90,1032503,28,20133,-57
2022-04-16 05:23:01,8.05,5.40,7.10,99.90,1036771,28,20038,-56
2022-04-16 05:23:32,6.70,5.07,7.00,99.90,1029149,28,20031,-57
2022-04-16 05:24:06,8.80,6.18,7.10,99.90,1029023,28,20021,-54
2022-04-16 05:24:37,6.82,5.45,7.10,99.90,1028531,28,20050,-55
2022-04-16 05:25:08,7.13,5.28,7.00,99.90,1029189,28,20018,-53
2022-04-16 05:25:39,9.50,5.82,7.00,99.90,1033974,28,20108,-57
2022-04-16 05:26:11,7.25,5.45,7.00,99.90,1028922,28,20129,-50
2022-04-16 05:26:42,7.35,5.28,7.10,99.90,1032653,28,20018,-54
2022-04-16 05:27:13,6.57,5.60,7.00,99.90,1032693,28,20026,-53
2022-04-16 05:27:45,9.57,6.00,7.10,99.90,1033451,28,20384,-54
2022-04-16 05:28:16,6.80,4.85,7.10,99.90,1036804,28,20025,-51
2022-04-16 05:28:47,7.57,5.68,7.10,99.90,1032615,28,20448,-54
2022-04-16 05:29:18,7.35,5.15,7.10,99.90,1029144,28,20066,-51
2022-04-16 05:29:56,8.55,5.18,7.10,99.90,1033021,28,20448,-55
2022-04-16 05:30:34,7.60,5.47,7.20,99.90,1034032,28,20449,-50
2022-04-16 05:31:05,6.82,5.15,7.20,99.90,1034807,28,20120,-51
2022-04-16 05:31:36,9.68,5.72,7.20,99.90,1036821,28,20410,-54
2022-04-16 05:32:09,9.32,5.93,7.20,99.90,1034715,28,20089,-55
2022-04-16 05:32:42,10.32,5.28,7.20,99.90,1037394,28,20069,-56
2022-04-16 05:33:33,7.03,5.53,7.20,99.90,1040805,28,20144,-52
2022-04-16 05:34:19,6.75,5.38,7.20,99.90,1019686,29,20127,-56
2022-04-16 05:34:53,7.72,4.35,7.20,99.90,1021795,28,20019,-55
2022-04-16 05:35:24,8.77,5.65,7.20,99.90,1033904,28,20105,-53
2022-04-16 05:35:55,6.47,4.82,7.20,99.90,1035231,28,20072,-51
2022-04-16 05:36:26,7.85,5.70,7.20,99.90,1032621,28,20018,-53
2022-04-16 05:36:56,10.70,5.43,7.20,99.90,1033238,28,20448,-51
2022-04-16 05:37:27,7.65,5.13,7.20,99.90,1036995,28,20022,-57
2022-04-16 05:37:59,8.10,5.15,7.20,99.90,1040682,28,20032,-50
2022-04-16 05:38:30,9.32,5.93,7.20,99.90,1040746,28,20013,-58
2022-04-16 05:39:01,8.70,5.18,7.20,99.90,1040743,28,20052,-55
2022-04-16 05:39:32,7.82,5.28,7.20,99.90,1041188,28,20079,-56
2022-04-16 05:40:04,7.15,4.93,7.20,99.90,1044896,28,20017,-57
2022-04-16 05:40:34,6.45,5.10,7.30,99.90,1040675,28,20017,-52
2022-04-16 05:41:05,7.82,5.55,7.30,99.90,1036678,28,20105,-51
2022-04-16 05:41:39,7.47,5.32,7.30,99.90,1028540,28,20050,-55
2022-04-16 05:42:10,6.68,5.22,7.30,99.90,1029084,28,20478,-55
2022-04-16 05:42:41,6.45,5.22,7.30,99.90,1028484,28,20148,-54
2022-04-16 05:43:12,8.82,5.78,7.30,99.90,1033217,28,20053,-54
2022-04-16 05:43:43,7.18,4.65,7.40,99.90,1028506,28,20030,-53
2022-04-16 05:44:14,7.18,5.20,7.40,99.90,1029191,28,20102,-53
2022-04-16 05:44:45,7.13,4.93,7.40,99.90,1036700,28,20052,-54
2022-04-16 05:45:16,6.28,4.95,7.40,99.90,1033102,28,20022,-53
2022-04-16 05:45:46,8.32,5.53,7.40,99.90,1036622,28,20018,-53
2022-04-16 05:46:17,7.40,5.07,7.40,99.90,1036346,28,20022,-57
2022-04-16 05:46:48,11.20,5.32,7.40,99.90,1033029,28,20019,-52
2022-04-16 05:47:19,9.63,4.93,7.50,99.90,1036740,28,20022,-56
2022-04-16 05:47:50,7.93,5.03,7.50,99.90,1032614,28,20093,-53
2022-04-16 05:48:21,7.25,4.90,7.40,99.90,1028469,28,20438,-56
2022-04-16 05:48:51,8.27,5.40,7.40,99.90,1024427,29,20402,-53
2022-04-16 05:49:22,7.85,5.65,7.40,99.90,1024748,28,20089,-55
2022-04-16 05:49:54,9.98,5.68,7.50,99.90,1020887,29,20027,-55
2022-04-16 05:50:24,8.32,5.75,7.50,99.90,1028091,28,20412,-55
2022-04-16 05:50:58,8.88,6.05,7.50,99.90,1028494,28,20030,-52
2022-04-16 05:51:29,7.55,5.43,7.50,99.90,1029213,28,20452,-57
2022-04-16 05:52:00,8.93,5.43,7.50,99.90,1029657,28,20050,-50
2022-04-16 05:52:31,9.93,5.88,7.50,99.90,1033290,28,20412,-55
2022-04-16 05:53:02,6.95,5.50,7.50,99.90,1032543,28,20053,-58
2022-04-16 05:53:33,8.00,6.10,7.50,99.90,1032882,28,20025,-56
2022-04-16 05:54:03,9.70,6.13,7.60,99.90,1028384,28,20070,-55
2022-04-16 05:54:36,8.95,6.35,7.60,99.90,1024382,29,20034,-57
2022-04-16 05:55:07,8.88,6.38,7.60,99.90,1020635,29,20020,-57
2022-04-16 05:55:39,8.02,5.88,7.60,99.90,1024514,29,20023,-54
2022-04-16 05:56:11,9.25,5.80,7.60,99.90,1025105,28,20023,-55
2022-04-16 05:56:42,7.15,5.35,7.60,99.90,1024568,29,20111,-56
2022-04-16 05:57:13,9.18,5.88,7.70,99.90,1029088,28,20027,-57
2022-04-16 05:57:44,7.63,6.05,7.70,99.90,1032511,28,20030,-54
2022-04-16 05:58:15,8.77,5.80,7.70,99.90,1032909,28,20408,-52
2022-04-16 05:58:46,8.50,5.60,7.70,99.90,1036034,28,20028,-52
2022-04-16 05:59:18,7.82,5.80,7.70,99.90,1032950,28,20101,-52
2022-04-16 05:59:49,8.60,5.82,7.60,99.90,1032939,28,20033,-54
2022-04-16 06:00:20,7.38,5.43,7.60,99.90,1036587,28,20021,-51
2022-04-16 06:00:51,9.30,5.68,7.60,99.90,1037108,28,20014,-51
2022-04-16 06:01:22,7.82,5.35,7.60,99.90,1033116,28,20521,-56
2022-04-16 06:01:53,7.88,5.88,7.70,99.90,1036471,28,20082,-52
2022-04-16 06:02:24,11.23,6.35,7.70,99.90,1032607,28,20022,-54
2022-04-16 06:02:56,7.72,5.72,7.70,99.90,1032968,28,20540,-52
2022-04-16 06:03:27,8.93,5.75,7.70,99.90,1036422,28,20061,-54
2022-04-16 06:03:57,7.88,5.70,7.60,99.90,1032886,28,20446,-51
2022-04-16 06:04:28,10.70,6.30,7.60,99.90,1032578,28,20024,-53
2022-04-16 06:04:59,8.88,5.95,7.60,99.90,1032704,28,20019,-58
2022-04-16 06:05:31,7.53,5.70,7.60,99.90,1032887,28,20018,-54
2022-04-16 06:06:06,9.00,6.35,7.50,99.90,1028878,28,20030,-51
2022-04-16 06:06:37,10.60,6.28,7.50,99.90,1028407,28,20035,-52
2022-04-16 06:07:08,8.95,6.55,7.50,99.90,1029425,28,20019,-53
2022-04-16 06:07:39,9.93,6.38,7.60,99.90,1033005,28,20098,-52
2022-04-16 06:08:10,8.73,6.32,7.60,99.90,1036516,28,20021,-55
2022-04-16 06:08:41,8.45,5.57,7.60,99.90,1032527,28,20033,-55
2022-04-16 06:09:12,8.93,5.82,7.60,99.90,1032781,28,20101,-50
2022-04-16 06:09:43,8.20,6.00,7.60,99.90,1036484,28,20515,-58
2022-04-16 06:10:13,7.90,5.88,7.70,99.90,1028617,28,20370,-56
2022-04-16 06:10:44,8.43,6.18,7.70,99.90,1028465,28,20118,-53
2022-04-16 06:11:18,7.88,6.05,7.70,99.90,1032489,28,20029,-52
2022-04-16 06:11:49,7.57,5.60,7.70,99.90,1032944,28,20053,-54
2022-04-16 06:12:20,7.72,5.07,7.70,99.90,1036605,28,20017,-52
2022-04-16 06:12:51,6.93,5.20,7.70,99.90,1040631,28,20349,-50
2022-04-16 06:13:22,8.55,5.35,7.70,99.90,1028322,28,20058,-53
2022-04-16 06:13:53,9.18,5.90,7.70,99.90,1024359,28,20026,-52
2022-04-16 06:14:24,9.30,6.50,7.70,99.90,1036373,28,20022,-55
2022-04-16 06:14:55,8.20,5.15,7.70,99.90,1032362,28,20353,-52
2022-04-16 06:15:26,9.80,5.88,7.70,99.90,1028369,28,20042,-56
2022-04-16 06:15:57,7.70,5.40,7.70,99.90,1032507,28,20022,-52
2022-04-16 06:16:28,8.85,6.25,7.60,99.90,1032921,28,20460,-52
2022-04-16 06:16:59,8.05,6.30,7.60,99.90,1028289,28,20033,-54
2022-04-16 06:17:30,11.90,6.50,7.60,99.90,1029455,28,20445,-58
2022-04-16 06:18:01,7.97,5.80,7.60,99.90,1032506,28,20019,-54
2022-04-16 06:18:32,9.43,6.47,7.50,99.90,1028962,28,20019,-54
2022-04-16 06:19:03,9.15,6.50,7.60,99.90,1032503,28,20018,-55
2022-04-16 06:19:33,11.15,6.30,7.50,99.90,1032880,28,20065,-55
2022-04-16 06:20:06,10.68,6.32,7.50,99.90,1036869,28,20022,-56
2022-04-16 06:20:37,8.43,6.28,7.60,99.90,1037052,28,20026,-56
2022-04-16 06:21:08,7.97,5.80,7.60,99.90,1032506,28,20492,-57
2022-04-16 06:21:39,9.50,6.28,7.60,99.90,1032352,28,20034,-54
2022-04-16 06:22:13,8.80,6.00,7.60,99.90,1029066,28,20444,-53
2022-04-16 06:22:44,8.43,6.18,7.50,99.90,1029786,28,20053,-55
2022-04-16 06:23:15,7.45,5.90,7.60,99.90,1032448,28,20025,-54
2022-04-16 06:23:46,11.25,6.18,7.60,99.90,1029082,28,20106,-52
2022-04-16 06:24:17,8.77,5.90,7.60,99.90,1027868,28,20031,-52
2022-04-16 06:24:47,9.38,6.45,7.60,99.90,1028509,28,20019,-55
2022-04-16 06:25:18,7.45,5.53,7.60,99.90,1024833,28,20046,-55
2022-04-16 06:25:49,7.75,5.65,7.60,99.90,1032666,28,20022,-52
2022-04-16 06:26:20,8.52,6.07,7.60,99.90,1036515,28,20014,-55
2022-04-16 06:26:51,10.25,5.90,7.60,99.90,1024784,28,20421,-57
2022-04-16 06:27:22,7.65,5.50,7.60,99.90,1024289,29,20442,-56
2022-04-16 06:27:54,9.00,6.13,7.60,99.90,1024533,29,20027,-55
2022-04-16 06:28:25,6.90,5.32,7.60,99.90,1021235,28,20027,-53
2022-04-16 06:28:56,10.55,5.85,7.70,99.90,1029146,28,20018,-58
2022-04-16 06:29:27,9.00,6.05,7.70,99.90,1036313,28,20068,-52
2022-04-16 06:29:58,8.20,5.82,7.60,99.90,1036863,28,20536,-54
2022-04-16 06:30:29,7.45,5.22,7.60,99.90,1036413,28,20022,-53
2022-04-16 06:31:00,7.70,5.90,7.60,99.90,1028747,28,20105,-53
2022-04-16 06:31:31,7.03,5.85,7.60,99.90,1032458,28,20018,-51
2022-04-16 06:32:02,9.88,5.68,7.70,99.90,1028640,28,20027,-56
2022-04-16 06:32:34,7.05,5.22,7.60,99.90,1032810,28,20021,-53
2022-04-16 06:33:05,7.97,5.60,7.60,99.90,1036347,28,20448,-55
2022-04-16 06:33:36,7.90,5.90,7.60,99.90,1032811,28,20027,-54
2022-04-16 06:34:07,7.88,5.50,7.70,99.90,1032442,28,20014,-55
2022-04-16 06:34:37,8.65,5.93,7.70,99.90,1032730,28,20473,-54
2022-04-16 06:35:08,8.45,5.97,7.60,99.90,1032738,28,20097,-53
2022-04-16 06:35:40,8.35,5.88,7.60,99.90,1032747,28,20054,-54
2022-04-16 06:36:11,8.20,5.95,7.70,99.90,1032488,28,20415,-55
2022-04-16 06:36:42,8.35,5.65,7.70,99.90,1032772,28,20026,-52
2022-04-16 06:37:13,9.80,6.22,7.60,99.90,1036927,28,20103,-58
2022-04-16 06:37:44,8.38,6.40,7.60,99.90,1036821,28,20029,-56
2022-04-16 06:38:15,7.60,5.72,7.60,99.90,1040526,28,20105,-56
2022-04-16 06:38:46,8.40,5.95,7.60,99.90,1032241,28,20057,-57
2022-04-16 06:39:16,7.63,5.75,7.70,99.90,1032742,28,20396,-53
2022-04-16 06:39:47,8.88,6.32,7.70,99.90,1036316,28,20122,-53
2022-04-16 06:40:18,8.55,5.95,7.70,99.90,1036730,28,20045,-51
2022-04-16 06:40:49,11.07,6.60,7.70,99.90,1036407,28,20105,-53
2022-04-16 06:41:20,8.98,5.82,7.70,99.90,1032655,28,20026,-53
2022-04-16 06:41:51,9.88,5.80,7.70,99.90,1036318,28,20132,-56
2022-04-16 06:42:22,9.77,6.25,7.70,99.90,1028727,28,20019,-57
2022-04-16 06:42:52,7.82,5.65,7.70,99.90,1032537,28,20042,-56
2022-04-16 06:43:23,8.35,6.40,7.70,99.90,1032336,28,20076,-56
2022-04-16 06:43:54,9.00,6.00,7.70,99.90,1028701,28,20401,-54
2022-04-16 06:44:25,7.75,6.00,7.70,99.90,1032435,28,20089,-56
2022-04-16 06:44:56,7.95,5.85,7.70,99.90,1028707,28,20045,-56
2022-04-16 06:45:27,9.23,6.40,7.70,99.90,1028783,28,20015,-58
2022-04-16 06:45:58,9.10,6.00,7.70,99.90,1024209,29,20054,-55
2022-04-16 06:46:29,9.38,6.70,7.70,99.90,1028354,28,20405,-49
2022-04-16 06:46:59,7.95,6.13,7.80,99.90,1028687,28,20026,-56
2022-04-16 06:47:30,9.75,6.70,7.80,99.90,1024482,28,20106,-56
2022-04-16 06:48:01,9.35,6.15,7.80,99.90,1024157,28,20171,-54
2022-04-16 06:48:32,8.68,6.18,7.80,99.90,1024201,29,20051,-54
2022-04-16 06:49:03,8.52,6.55,7.80,99.90,1032332,28,20113,-58
2022-04-16 06:49:34,7.28,5.75,7.70,99.90,1028349,28,20015,-58
2022-04-16 06:50:05,8.52,6.65,7.80,99.90,1024948,28,20023,-54
2022-04-16 06:50:36,10.13,6.35,7.80,99.90,1024223,29,20058,-55
2022-04-16 06:51:07,9.07,6.43,7.80,99.90,1024351,29,20030,-55
2022-04-16 06:51:38,9.40,7.15,7.80,99.90,1024392,29,20035,-55
2022-04-16 06:52:09,7.80,6.07,7.70,99.90,1024575,28,20019,-53
2022-04-16 06:52:40,10.05,6.85,7.80,99.90,1024684,28,20107,-57
2022-04-16 06:53:11,7.95,6.45,7.80,99.90,1024705,28,20031,-57
2022-04-16 06:53:43,10.88,6.65,7.80,99.90,1032385,28,20093,-53
2022-04-16 06:54:14,9.45,6.57,7.80,99.90,1028183,28,20440,-53
2022-04-16 06:54:45,10.60,6.78,7.80,99.90,1028696,28,20114,-56
2022-04-16 06:55:16,9.98,6.28,7.80,99.90,1032918,28,20042,-51
2022-04-16 06:55:47,9.63,6.35,7.70,99.90,1032708,28,20354,-55
2022-04-16 06:56:18,8.82,6.18,7.80,99.90,1036814,28,20025,-55
2022-04-16 06:56:49,9.27,6.53,7.70,99.90,1036275,28,20097,-52
2022-04-16 06:57:20,7.78,6.18,7.70,99.90,1032618,28,20022,-53
2022-04-16 06:57:51,8.70,5.88,7.70,99.90,1036376,28,20026,-55
2022-04-16 06:58:21,7.22,5.80,7.70,99.90,1032257,28,20500,-56
2022-04-16 06:58:53,7.97,5.80,7.70,99.90,1028398,28,20066,-57
2022-04-16 06:59:23,9.38,6.47,7.60,99.90,1023465,28,20023,-53
2022-04-16 06:59:54,7.68,5.43,7.60,99.90,1028503,28,20442,-52
2022-04-16 07:00:25,7.72,6.10,7.60,99.90,1032578,28,20014,-55
2022-04-16 07:00:56,8.85,6.30,7.60,99.90,1032396,28,20441,-56
2022-04-16 07:01:27,8.18,6.53,7.50,99.90,1024304,29,20027,-56
2022-04-16 07:01:58,8.70,6.43,7.60,99.90,1024335,29,20023,-56
2022-04-16 07:02:29,8.75,6.38,7.60,99.90,1028167,28,20023,-58
2022-04-16 07:03:00,7.97,6.35,7.60,99.90,1028245,28,20589,-54
2022-04-16 07:03:31,9.02,6.15,7.50,99.90,1028165,28,20030,-57
2022-04-16 07:04:01,9.73,6.93,7.50,99.90,1023828,29,20044,-52
2022-04-16 07:04:33,8.32,6.65,7.50,99.90,1020186,29,20026,-53
2022-04-16 07:05:05,8.00,6.05,7.50,99.90,1028383,28,20026,-54
2022-04-16 07:05:36,10.10,6.70,7.50,99.90,1025084,28,20478,-57
2022-04-16 07:06:07,7.22,5.80,7.50,99.90,1024710,28,20019,-56
2022-04-16 07:06:39,9.98,6.72,7.50,99.90,1024211,29,20030,-54
2022-04-16 07:07:10,10.75,7.05,7.50,99.90,1025047,28,20468,-57
2022-04-16 07:07:41,8.95,6.90,7.50,99.90,1028026,28,20022,-56
2022-04-16 07:08:11,9.10,6.88,7.50,99.90,1028406,28,20170,-55
2022-04-16 07:08:42,8.50,6.45,7.50,99.90,1024326,29,20019,-56
2022-04-16 07:09:13,10.82,6.78,7.50,99.90,1025137,28,20028,-53
2022-04-16 07:09:44,10.27,7.22,7.50,99.90,1028410,28,20023,-58
2022-04-16 07:10:15,9.02,6.68,7.50,99.90,1028373,28,20019,-55
2022-04-16 07:10:46,10.57,7.22,7.60,99.90,1035898,28,20068,-54
2022-04-16 07:11:17,9.43,6.65,7.50,99.90,1028713,28,20075,-56
2022-04-16 07:11:48,8.45,6.57,7.50,99.90,1036617,28,20105,-56
2022-04-16 07:12:18,10.02,6.85,7.50,99.90,1036400,28,20478,-55
2022-04-16 07:12:50,9.68,6.60,7.50,99.90,1036678,28,20022,-55
2022-04-16 07:13:21,9.23,6.63,7.60,99.90,1044436,28,20024,-56
2022-04-16 07:13:52,8.27,6.50,7.60,99.90,1040861,28,20032,-59
2022-04-16 07:14:23,10.02,7.00,7.60,99.90,1040473,28,20128,-59
2022-04-16 07:14:54,10.18,7.13,7.60,99.90,1040383,28,20463,-59
2022-04-16 07:15:25,8.77,6.30,7.60,99.90,1040437,28,20092,-54
2022-04-16 07:15:55,11.15,6.90,7.60,99.90,1040653,28,20468,-57
2022-04-16 07:16:26,9.15,6.68,7.70,99.90,1044606,28,20039,-58
2022-04-16 07:16:57,8.70,6.30,7.70,99.90,1044473,28,20476,-57
2022-04-16 07:17:28,9.20,6.80,7.70,99.90,1044565,28,20108,-50
2022-04-16 07:18:00,14.07,7.07,7.70,99.90,1044519,28,20024,-55
2022-04-16 07:18:31,10.02,6.97,7.70,99.90,1040918,28,20018,-55
2022-04-16 07:19:02,11.95,5.97,7.70,99.90,1040454,28,20100,-56
2022-04-16 07:19:34,9.25,7.03,7.70,99.90,1036334,28,20018,-53
2022-04-16 07:20:05,9.23,6.90,7.70,99.90,1032485,28,20030,-58
2022-04-16 07:20:36,9.27,6.90,7.60,99.90,1036686,28,20514,-53
2022-04-16 07:21:07,9.32,6.97,7.70,99.90,1036834,28,20065,-51
2022-04-16 07:21:38,9.10,7.05,7.70,99.90,1040704,28,20489,-53
2022-04-16 07:22:09,7.45,6.25,7.80,99.90,1044544,28,20421,-55
2022-04-16 07:22:40,10.05,7.22,7.80,99.90,1044497,28,20064,-55
2022-04-16 07:23:11,10.00,6.85,7.80,99.90,1044855,28,20403,-55
2022-04-16 07:23:41,8.95,6.72,7.80,99.90,1040304,28,20033,-56
2022-04-16 07:24:12,10.50,6.78,7.80,99.90,1040376,28,20452,-50
2022-04-16 07:24:44,8.60,6.28,7.80,99.90,1036261,28,20056,-51
2022-04-16 07:25:15,8.52,6.47,7.80,99.90,1037189,28,20426,-57
2022-04-16 07:25:46,10.23,6.95,7.80,99.90,1052538,28,20119,-53
2022-04-16 07:26:17,8.57,6.60,7.80,99.90,1049063,28,20479,-49
2022-04-16 07:26:48,9.68,6.35,7.80,99.90,1052877,28,20024,-50
2022-04-16 07:27:19,11.85,7.15,7.80,99.90,1044480,28,20096,-56
2022-04-16 07:27:50,8.45,6.25,7.70,99.90,1036451,28,20029,-54
2022-04-16 07:28:23,9.02,6.65,7.80,99.90,1036287,28,20097,-54
2022-04-16 07:28:54,8.05,6.45,7.80,99.90,1037706,28,20014,-53
2022-04-16 07:29:26,10.98,7.05,7.80,99.90,1045712,28,20485,-55
2022-04-16 07:29:58,9.55,7.65,7.80,99.90,1049202,28,20013,-58
2022-04-16 07:30:29,11.85,7.25,7.80,99.90,1051893,28,20048,-55
2022-04-16 07:31:00,10.45,6.78,7.80,99.90,1048655,28,20019,-54
2022-04-16 07:31:31,9.65,6.60,7.80,99.90,1048579,28,20013,-57
2022-04-16 07:32:02,9.40,6.57,7.80,99.90,1048481,28,20048,-58
2022-04-16 07:32:32,8.85,6.88,7.80,99.90,1044562,28,20021,-57
2022-04-16 07:33:03,9.30,6.93,7.80,99.90,1044550,28,20418,-54
2022-04-16 07:33:34,7.75,6.15,7.90,99.90,1040649,28,20020,-52
2022-04-16 07:34:05,11.13,6.93,7.80,99.90,1044742,28,20103,-54
2022-04-16 07:34:36,8.88,7.00,7.80,99.90,1048510,28,20020,-56
2022-04-16 07:35:07,9.32,6.82,7.80,99.90,1044604,28,20107,-56
2022-04-16 07:35:39,8.65,6.97,7.90,99.90,1044279,28,20017,-57
2022-04-16 07:36:10,9.20,6.88,7.90,99.90,1044907,28,20051,-56
2022-04-16 07:36:44,9.98,7.15,7.90,99.90,1035765,28,20061,-55
2022-04-16 07:37:15,9.30,6.43,8.00,99.90,1041153,28,20077,-54
2022-04-16 07:37:46,10.18,6.90,8.00,99.90,1044364,28,20087,-57
2022-04-16 07:38:17,7.95,6.95,8.00,99.90,1041761,28,20079,-51
2022-04-16 07:38:48,9.20,6.80,8.00,99.90,1043436,28,20380,-53
2022-04-16 07:39:19,9.30,6.32,8.00,99.90,1044498,28,20503,-57
2022-04-16 07:39:50,9.02,7.20,8.10,99.90,1040433,28,20021,-51
2022-04-16 07:40:21,10.02,7.30,8.10,99.90,1040780,28,20021,-53
2022-04-16 07:40:52,9.90,6.25,8.10,99.90,1036198,28,20065,-53
2022-04-16 07:41:23,9.07,6.95,8.10,99.90,1032959,28,20445,-54
2022-04-16 07:41:54,9.70,7.45,8.10,99.90,1032311,28,20023,-59
2022-04-16 07:42:28,11.18,6.28,8.20,99.90,1036835,28,20018,-58
2022-04-16 07:42:59,8.75,6.60,8.20,99.90,1040804,28,20506,-55
2022-04-16 07:43:30,9.85,6.65,8.20,99.90,1041566,28,20032,-57
2022-04-16 07:44:03,10.35,6.68,8.20,99.90,1040125,28,20112,-56
2022-04-16 07:44:37,10.02,6.97,8.20,99.90,1041016,28,20017,-55
2022-04-16 07:45:09,10.07,7.63,8.20,99.90,1044338,28,20013,-57
2022-04-16 07:45:40,7.57,5.63,8.20,99.90,1042530,28,20491,-54
2022-04-16 07:46:11,8.30,6.53,8.20,99.90,1041386,28,20432,-52
2022-04-16 07:46:42,9.50,6.93,8.30,99.90,1036096,28,20113,-50
2022-04-16 07:47:13,9.85,7.32,8.30,99.90,1036003,28,20064,-57
2022-04-16 07:47:44,8.25,6.53,8.30,99.90,1036083,28,20380,-57
2022-04-16 07:48:14,7.55,6.28,8.30,99.90,1036052,28,20026,-58
2022-04-16 07:48:45,9.05,6.88,8.40,99.90,1032129,28,20504,-57
2022-04-16 07:49:17,8.95,6.05,8.40,99.90,1032387,28,20365,-58
2022-04-16 07:49:48,8.75,6.60,8.30,99.90,1037469,28,20050,-57
2022-04-16 07:50:19,8.75,6.63,8.40,99.90,1040952,28,20025,-56
2022-04-16 07:50:51,9.52,7.18,8.50,99.90,1044424,28,20029,-58
2022-04-16 07:51:22,9.30,6.85,8.50,99.90,1036011,28,20017,-59
2022-04-16 07:51:52,10.75,6.82,8.50,99.90,1036939,28,20093,-54
2022-04-16 07:52:25,9.13,6.15,8.60,99.90,1040620,28,20014,-56
2022-04-16 07:52:56,9.68,7.32,8.50,99.90,1041465,28,20071,-54
2022-04-16 07:53:26,9.25,6.95,8.50,99.90,1044370,28,20071,-53
2022-04-16 07:53:58,9.52,6.45,8.50,99.90,1036605,28,20023,-57
2022-04-16 07:54:29,9.13,7.32,8.60,99.90,1036685,28,20030,-53
2022-04-16 07:55:00,10.40,7.25,8.60,99.90,1040617,28,20026,-53
2022-04-16 07:55:33,8.63,6.88,8.60,99.90,1036603,28,20543,-56
2022-04-16 07:56:04,8.60,6.38,8.60,99.90,1040819,28,20024,-54
2022-04-16 07:56:35,8.48,6.15,8.60,99.90,1044299,28,20491,-52
2022-04-16 07:57:06,8.05,6.30,8.60,99.90,1041472,28,20036,-55
2022-04-16 07:57:37,8.77,6.75,8.60,99.90,1048724,28,20494,-51
2022-04-16 07:58:08,8.98,6.80,8.70,99.90,1048530,28,20009,-55
2022-04-16 07:58:39,9.50,6.32,8.70,99.90,1044654,28,20507,-53
2022-04-16 07:59:11,8.43,6.50,8.70,99.90,1048533,28,20017,-53
2022-04-16 07:59:42,9.30,6.72,8.70,99.90,1048458,28,20021,-56
2022-04-16 08:00:13,10.82,6.78,8.70,99.90,1044849,28,20403,-55
2022-04-16 08:00:44,8.50,6.63,8.80,99.90,1049028,28,20475,-58
2022-04-16 08:01:15,8.55,6.75,8.80,99.90,1048450,28,20048,-56
2022-04-16 08:01:46,8.63,6.70,8.80,99.90,1048870,28,20016,-58
2022-04-16 08:02:17,8.18,6.45,8.80,99.90,1036038,28,20061,-56
2022-04-16 08:02:47,7.85,6.43,8.80,99.90,1036512,28,20030,-59
2022-04-16 08:03:18,8.15,6.25,8.90,99.90,1040035,28,20108,-56
2022-04-16 08:03:49,9.57,7.03,8.80,99.90,1040642,28,20506,-54
2022-04-16 08:04:20,9.80,6.97,8.90,99.90,1048891,28,20012,-55
2022-04-16 08:04:51,9.57,7.65,8.90,99.90,1048753,28,20561,-56
2022-04-16 08:05:22,10.50,7.25,9.00,99.90,1048383,28,20024,-53
2022-04-16 08:05:53,10.25,7.22,9.10,99.90,1044163,28,20112,-53
2022-04-16 08:06:23,8.85,7.03,9.10,99.90,1044389,28,20127,-54
2022-04-16 08:06:54,9.05,7.55,9.10,99.90,1036224,28,20030,-56
2022-04-16 08:07:25,9.35,7.55,9.10,99.90,1030710,28,20020,-55
2022-04-16 08:07:56,9.13,6.93,9.00,99.90,1036141,28,20154,-54
2022-04-16 08:08:27,9.23,7.32,9.00,99.90,1031404,28,20034,-56
2022-04-16 08:09:01,10.13,7.05,9.00,99.90,1035938,28,20046,-54
2022-04-16 08:09:32,9.45,7.60,9.00,99.90,1036137,28,20014,-52
2022-04-16 08:10:03,9.75,7.47,9.00,99.90,1028442,28,20027,-54
2022-04-16 08:10:34,9.52,7.30,9.10,99.90,1033607,28,20511,-56
2022-04-16 08:11:05,9.98,7.88,9.10,99.90,1040196,28,20482,-50
2022-04-16 08:11:36,9.30,7.45,9.20,99.90,1036924,28,20018,-54
2022-04-16 08:12:08,11.88,7.97,9.20,99.90,1044229,28,20398,-56
2022-04-16 08:12:38,10.07,7.47,9.20,99.90,1040208,28,20067,-55
2022-04-16 08:13:09,9.32,7.65,9.30,99.90,1040521,28,20095,-55
2022-04-16 08:13:40,9.38,7.28,9.30,99.90,1036218,28,20488,-56
2022-04-16 08:14:11,8.65,6.78,9.30,99.90,1036546,28,20025,-56
2022-04-16 08:14:42,11.25,7.38,9.40,99.90,1040230,28,20371,-56
2022-04-16 08:15:13,9.30,7.72,9.30,99.90,1036261,28,20025,-58
2022-04-16 08:15:45,9.27,7.90,9.30,99.90,1036108,28,20097,-54
2022-04-16 08:16:16,9.27,7.25,9.40,99.90,1036077,28,20010,-57
2022-04-16 08:16:47,10.00,7.03,9.40,99.90,1036959,28,20093,-54
2022-04-16 08:17:18,10.85,7.85,9.50,99.90,1031421,28,20022,-58
2022-04-16 08:17:49,9.45,7.70,9.50,99.90,1028342,28,20027,-57
2022-04-16 08:18:20,10.52,7.28,9.50,99.90,1027996,28,20084,-53
2022-04-16 08:18:51,8.10,6.68,9.50,99.90,1028886,28,20094,-54
2022-04-16 08:19:22,9.75,7.75,9.50,99.90,1035950,28,20064,-54
2022-04-16 08:19:53,9.48,7.00,9.50,99.90,1036128,28,20526,-56
2022-04-16 08:20:24,8.77,7.03,9.50,99.90,1032015,28,20029,-58
2022-04-16 08:20:55,9.05,7.20,9.50,99.90,1032691,28,20489,-56
2022-04-16 08:21:26,8.45,6.90,9.50,99.90,1040403,28,20017,-56
2022-04-16 08:21:57,8.77,6.82,9.50,99.90,1036014,28,20022,-52
2022-04-16 08:22:28,8.65,6.95,9.50,99.90,1032051,28,20025,-52
2022-04-16 08:23:05,9.35,6.70,9.50,99.90,1023928,29,20113,-56
2022-04-16 08:23:43,9.38,6.72,9.50,99.90,1026148,28,20536,-57
2022-04-16 08:24:28,10.77,7.38,9.50,99.90,1029968,28,20019,-55
2022-04-16 08:25:17,8.80,6.32,9.50,99.90,1035945,28,20086,-58
2022-04-16 08:25:48,9.48,6.72,9.40,99.90,1033847,28,20039,-55
2022-04-16 08:26:19,8.20,6.35,9.50,99.90,1040645,28,20524,-58
2022-04-16 08:26:50,8.48,7.28,9.40,99.90,1044206,28,20088,-56
2022-04-16 08:27:21,9.30,7.47,9.40,99.90,1038711,28,20383,-57
2022-04-16 08:27:52,8.70,7.22,9.40,99.90,1040143,28,20032,-57
2022-04-16 08:28:23,9.45,7.50,9.40,99.90,1035901,28,20033,-58
2022-04-16 08:28:54,9.23,7.45,9.40,99.90,1036023,28,20646,-56
2022-04-16 08:29:25,11.32,7.28,9.40,99.90,1031915,28,20524,-56
2022-04-16 08:29:56,10.27,7.82,9.40,99.90,1032007,28,20014,-56
2022-04-16 08:30:27,9.40,7.43,9.30,99.90,1032314,28,20540,-53
2022-04-16 08:30:58,9.80,7.57,9.40,99.90,1028079,28,20031,-54
2022-04-16 08:31:29,10.88,7.43,9.40,99.90,1024330,28,20078,-52
2022-04-16 08:31:59,9.95,7.72,9.40,99.90,1024369,28,20086,-51
2022-04-16 08:32:35,9.98,7.80,9.40,99.90,1028100,28,20019,-57
2022-04-16 08:33:07,9.30,7.47,9.50,99.90,1032926,28,20112,-55
2022-04-16 08:33:38,10.07,7.65,9.50,99.90,1029052,28,20495,-55
2022-04-16 08:34:09,10.90,7.75,9.50,99.90,1033981,28,20057,-54
2022-04-16 08:34:40,8.05,6.68,9.40,99.90,1040176,28,20503,-55
2022-04-16 08:35:12,9.48,7.63,9.50,99.90,1036550,28,20103,-55
2022-04-16 08:35:44,8.70,7.18,9.50,99.90,1040732,28,20434,-51
2022-04-16 08:36:15,9.85,7.38,9.40,99.90,1040117,28,20014,-58
2022-04-16 08:36:46,10.13,7.43,9.40,99.90,1040852,28,20029,-55
2022-04-16 08:37:17,10.15,7.63,9.40,99.90,1044233,28,20020,-55
2022-04-16 08:37:48,9.70,8.18,9.40,99.90,1040619,28,20025,-56
2022-04-16 08:38:19,9.77,7.55,9.50,99.90,1044121,28,20103,-53
2022-04-16 08:38:50,9.07,7.50,9.40,99.90,1044245,28,20025,-55
2022-04-16 08:39:21,10.27,7.40,9.50,99.90,1040433,28,20026,-54
2022-04-16 08:39:52,10.57,8.00,9.40,99.90,1044277,28,20534,-57
2022-04-16 08:40:23,9.85,7.80,9.40,99.90,1040172,28,20067,-55
2022-04-16 08:40:55,8.63,7.20,9.40,99.90,1032214,28,20058,-51
2022-04-16 08:41:26,11.25,7.13,9.30,99.90,1031998,28,20369,-57
2022-04-16 08:41:57,11.10,7.88,9.30,99.90,1032403,28,20069,-58
2022-04-16 08:42:28,9.10,7.55,9.40,99.90,1032932,28,20057,-57
2022-04-16 08:42:59,8.65,6.43,9.40,99.90,1036325,28,20522,-55
2022-04-16 08:43:30,9.02,7.32,9.40,99.90,1035892,28,20018,-54
2022-04-16 08:44:01,10.60,7.78,9.40,99.90,1036081,28,20061,-51
2022-04-16 08:44:32,8.02,6.50,9.40,99.90,1027823,28,20026,-56
2022-04-16 08:45:05,9.23,7.22,9.30,99.90,1027960,28,20022,-52
2022-04-16 08:45:37,8.93,6.72,9.40,99.90,1023963,29,20016,-58
2022-04-16 08:46:08,9.05,7.07,9.30,99.90,1025328,28,20019,-52
2022-04-16 08:46:39,8.73,6.38,9.30,99.90,1029414,28,20015,-59
2022-04-16 08:47:10,8.73,6.78,9.30,99.90,1031905,28,20027,-54
2022-04-16 08:47:41,10.10,7.07,9.30,99.90,1031891,28,20496,-53
2022-04-16 08:48:14,8.65,6.82,9.30,99.90,1031853,28,20046,-51
2022-04-16 08:48:45,8.90,6.97,9.30,99.90,1023838,28,20481,-56
2022-04-16 08:49:16,7.68,6.40,9.30,99.90,1024024,29,20054,-55
2022-04-16 08:49:47,11.20,7.00,9.30,99.90,1028340,28,20018,-56
2022-04-16 08:50:18,8.13,6.72,9.30,99.90,1028505,28,20046,-54
2022-04-16 08:50:49,9.45,6.85,9.30,99.90,1032268,28,20373,-54
2022-04-16 08:51:20,8.50,6.00,9.30,99.90,1036438,28,20014,-56
2022-04-16 08:51:50,9.38,6.45,9.30,99.90,1040031,28,20457,-58
2022-04-16 08:52:24,7.88,6.10,9.20,99.90,1036102,28,20096,-52
2022-04-16 08:52:54,7.45,5.75,9.30,99.90,1036653,28,20018,-51
2022-04-16 08:53:25,6.72,5.57,9.30,99.90,1031902,28,20014,-55
2022-04-16 08:53:56,9.23,6.65,9.30,99.90,1036535,28,20105,-56
2022-04-16 08:54:28,7.15,5.63,9.40,99.90,1040032,28,20410,-51
2022-04-16 08:54:59,8.52,6.22,9.30,99.90,1040065,28,20025,-52
2022-04-16 08:55:30,6.43,5.47,9.30,99.90,1041035,28,20018,-54
2022-04-16 08:56:01,7.93,5.50,9.30,99.90,1048636,28,20033,-53
2022-04-16 08:56:32,6.97,5.85,9.30,99.90,1048784,28,20008,-56
2022-04-16 08:57:03,8.35,5.72,9.40,99.90,1044201,28,20047,-52
2022-04-16 08:57:34,7.07,5.30,9.40,99.90,1039946,28,20052,-55
2022-04-16 08:58:05,7.57,5.45,9.40,99.90,1040143,28,20037,-54
2022-04-16 08:58:36,7.55,5.90,9.40,99.90,1040408,28,20418,-53
2022-04-16 08:59:07,7.97,6.10,9.40,99.90,1044218,28,20013,-53
2022-04-16 08:59:38,6.55,5.35,9.40,99.90,1044278,28,20092,-53
2022-04-16 09:00:13,7.05,5.15,9.40,99.90,1048171,28,20221,-55
2022-04-16 09:00:44,7.68,5.78,9.40,99.90,1048310,28,20379,-54
2022-04-16 09:01:16,7.45,5.13,9.40,99.90,1039934,28,20533,-58
2022-04-16 09:01:47,7.75,5.07,9.30,99.90,1027685,28,20019,-55
2022-04-16 09:02:21,7.22,5.75,9.20,99.90,1031892,28,20014,-56
2022-04-16 09:02:56,8.27,5.47,9.30,99.90,1027810,28,20473,-55
2022-04-16 09:03:34,7.65,5.40,9.30,99.90,1030464,28,20026,-55
2022-04-16 09:04:04,7.60,5.10,9.30,99.90,1038162,28,20467,-55
2022-04-16 09:04:35,7.90,6.15,9.30,99.90,1039325,28,20042,-55
2022-04-16 09:05:08,6.85,4.95,9.30,99.90,1040027,28,20026,-54
2022-04-16 09:05:39,7.47,5.20,9.30,99.90,1040047,28,20052,-59
2022-04-16 09:06:20,6.65,5.07,9.30,99.90,1032475,28,20453,-52
2022-04-16 09:06:58,6.80,5.13,9.30,99.90,1038014,28,20044,-57
2022-04-16 09:07:29,5.70,4.70,9.40,99.90,1038176,28,20387,-56
2022-04-16 09:08:03,5.75,4.80,9.40,99.90,1042624,28,20022,-59
2022-04-16 09:08:34,5.38,4.45,9.40,99.90,1041503,28,20018,-52
2022-04-16 09:09:11,5.60,4.40,9.50,99.90,1036569,28,20530,-53
2022-04-16 09:09:43,5.88,4.38,9.40,99.90,1037510,28,20515,-52
2022-04-16 09:10:14,7.20,4.20,9.40,99.90,1035862,28,20042,-54
2022-04-16 09:10:45,5.15,3.95,9.30,99.90,1035827,28,20022,-52
2022-04-16 09:11:20,6.47,4.78,9.30,99.90,1031794,28,20432,-55
2022-04-16 09:11:51,7.00,4.75,9.30,99.90,1033710,28,20046,-56
2022-04-16 09:12:22,5.30,4.00,9.20,99.90,1037963,28,20476,-56
2022-04-16 09:12:54,7.03,4.68,9.20,99.90,1041620,28,20022,-55
2022-04-16 09:13:25,6.07,4.47,9.20,99.90,1044218,28,20083,-55
2022-04-16 09:13:56,6.22,4.65,9.20,99.90,1040462,28,20049,-55
2022-04-16 09:14:34,5.28,4.47,9.30,99.90,1035906,28,20033,-60
2022-04-16 09:15:10,5.78,4.53,9.20,99.90,1041478,28,20040,-57
2022-04-16 09:15:43,4.90,3.83,9.30,99.90,1046131,28,20017,-54
2022-04-16 09:16:14,5.80,4.63,9.30,99.90,1044549,28,20100,-54
2022-04-16 09:16:45,5.55,4.53,9.30,99.90,1044270,28,20017,-57
2022-04-16 09:17:16,7.18,4.57,9.40,99.90,1036003,28,20022,-56
2022-04-16 09:18:04,5.40,4.40,9.30,99.90,1036638,28,20026,-56
2022-04-16 09:18:55,7.13,5.05,9.40,99.90,1046760,28,20067,-59
2022-04-16 09:19:28,7.55,5.25,9.30,99.90,1048399,28,20009,-52
2022-04-16 09:19:59,6.13,4.90,9.30,99.90,1044136,28,20084,-50
2022-04-16 09:20:35,6.68,5.50,9.30,99.90,1044097,28,20048,-54
2022-04-16 09:21:12,8.70,5.80,9.20,99.90,1047745,28,20017,-57
2022-04-16 09:21:43,6.38,5.07,9.20,99.90,1049895,28,20028,-52
2022-04-16 09:22:32,7.13,5.55,9.20,99.90,1044169,28,20040,-50
2022-04-16 09:23:24,6.07,5.10,9.10,99.90,1040054,28,20022,-57
2022-04-16 09:24:00,7.57,5.72,9.10,99.90,1038909,28,20030,-52
2022-04-16 09:24:47,9.30,6.00,9.00,99.90,1041044,28,20013,-54
2022-04-16 09:25:18,7.82,6.15,9.00,99.90,1039879,28,20484,-58
2022-04-16 09:25:50,10.63,6.15,8.90,99.90,1039926,28,20127,-56
2022-04-16 09:26:37,8.57,6.53,8.90,99.90,1044133,28,20478,-53
2022-04-16 09:27:08,9.65,7.03,8.90,99.90,1046701,28,20017,-54
2022-04-16 09:27:40,8.60,6.55,8.90,99.90,1048311,28,20028,-55
2022-04-16 09:28:14,8.10,6.43,8.90,99.90,1051277,28,20020,-56
2022-04-16 09:28:45,8.95,6.68,8.80,99.90,1044008,28,20025,-53
2022-04-16 09:29:17,8.32,7.10,8.90,99.90,1044091,28,20032,-54
2022-04-16 09:29:47,8.80,6.50,8.90,99.90,1039872,28,20025,-56
2022-04-16 09:30:25,7.60,6.22,8.90,99.90,1037079,28,20076,-55
2022-04-16 09:30:56,8.02,6.40,9.00,99.90,1044109,28,20025,-55
2022-04-16 09:31:28,7.20,6.13,9.00,99.90,1041225,28,20026,-56
2022-04-16 09:31:59,7.22,5.70,9.00,99.90,1037039,28,20018,-57
2022-04-16 09:32:30,6.30,5.25,9.00,99.90,1041055,28,20021,-54
2022-04-16 09:33:02,7.03,5.65,9.10,99.90,1040564,28,20014,-57
2022-04-16 09:33:37,8.32,5.20,9.10,99.90,1040443,28,20021,-55
2022-04-16 09:34:16,7.72,4.90,9.10,99.90,1045884,28,20412,-56
2022-04-16 09:34:47,6.90,5.38,9.10,99.90,1051239,28,20016,-54
2022-04-16 09:35:27,6.88,4.93,9.10,99.90,1051185,28,20020,-54
2022-04-16 09:35:57,7.45,4.85,9.20,99.90,1053272,28,20485,-56
2022-04-16 09:36:28,7.47,5.75,9.20,99.90,1036512,28,20029,-57
2022-04-16 09:37:12,7.30,4.82,9.30,99.90,1033943,28,20022,-55
2022-04-16 09:37:47,7.13,5.47,9.30,99.90,1036726,28,20029,-56
2022-04-16 09:38:18,6.82,5.32,9.20,99.90,1039685,28,20604,-59
2022-04-16 09:38:49,6.93,5.47,9.20,99.90,1043233,28,20113,-56
2022-04-16 09:39:22,7.63,5.30,9.30,99.90,1044826,28,20032,-55
2022-04-16 09:39:53,6.68,4.97,9.30,99.90,1042456,28,20045,-56
2022-04-16 09:40:30,5.57,4.63,9.20,99.90,1045644,28,20008,-56
2022-04-16 09:41:08,6.03,4.95,9.20,99.90,1049038,28,20020,-56
2022-04-16 09:41:40,6.63,5.35,9.20,99.90,1047346,28,20024,-57
2022-04-16 09:42:11,6.80,5.07,9.30,99.90,1042991,28,20026,-56
2022-04-16 09:42:42,6.63,5.28,9.30,99.90,1044938,28,20013,-57
2022-04-16 09:43:13,6.60,4.90,9.40,99.90,1037015,28,20018,-50
2022-04-16 09:43:44,6.25,4.57,9.30,99.90,1037207,28,20137,-56
2022-04-16 09:44:22,7.70,5.47,9.30,99.90,1040704,28,20022,-56
2022-04-16 09:44:53,7.18,5.55,9.40,99.90,1034546,28,20030,-55
2022-04-16 09:45:24,8.13,4.80,9.50,99.90,1041765,28,20503,-57
2022-04-16 09:45:54,6.90,4.95,9.60,99.90,1040562,28,20024,-58
2022-04-16 09:46:27,7.93,5.32,9.60,99.90,1035479,28,20014,-54
2022-04-16 09:46:58,6.15,4.82,9.50,99.90,1040757,28,20043,-57
2022-04-16 09:47:29,6.15,5.32,9.60,99.90,1040582,28,20017,-54
2022-04-16 09:48:00,6.18,5.05,9.60,99.90,1036711,28,20476,-54
2022-04-16 09:48:31,5.82,4.90,9.50,99.90,1032608,28,20097,-57
2022-04-16 09:49:03,6.15,4.75,9.50,99.90,1032804,28,20019,-54
2022-04-16 09:49:34,8.00,5.63,9.50,99.90,1033574,28,20053,-56
2022-04-16 09:50:06,6.05,5.10,9.60,99.90,1033398,28,20093,-57
2022-04-16 09:50:37,7.35,5.30,9.60,99.90,1036940,28,20034,-51
2022-04-16 09:51:08,5.93,5.03,9.60,99.90,1036477,28,20113,-56
2022-04-16 09:51:44,5.80,4.97,9.60,99.90,1037019,28,20349,-55
2022-04-16 09:52:15,6.60,4.95,9.60,99.90,1041613,28,20025,-51
2022-04-16 09:52:56,6.88,5.47,9.60,99.90,1037455,28,20075,-55
2022-04-16 09:53:28,5.65,4.78,9.60,99.90,1032486,28,20108,-57
2022-04-16 09:53:59,5.68,5.07,9.60,99.90,1036485,28,20086,-49
2022-04-16 09:54:30,6.55,4.97,9.60,99.90,1040585,28,20124,-54
2022-04-16 09:55:01,5.88,4.72,9.70,99.90,1040794,28,20022,-54
2022-04-16 09:55:32,7.07,5.00,9.70,99.90,1036453,28,20068,-55
2022-04-16 09:56:03,6.93,4.75,9.70,99.90,1032439,28,20161,-52
2022-04-16 09:56:35,6.38,5.10,9.70,99.90,1036484,28,20026,-52
2022-04-16 09:57:06,6.40,5.05,9.70,99.90,1036510,28,20472,-55
2022-04-16 09:57:39,5.72,4.85,9.70,99.90,1031384,28,20030,-59
2022-04-16 09:58:11,6.72,5.25,9.70,99.90,1032574,28,20372,-54
2022-04-16 09:58:44,7.55,4.95,9.70,99.90,1034836,28,20400,-53
2022-04-16 09:59:16,6.53,4.80,9.70,99.90,1035665,28,20073,-51
2022-04-16 09:59:47,6.90,5.05,9.80,99.90,1044785,28,20104,-55
2022-04-16 10:00:18,6.57,4.57,9.70,99.90,1036459,28,20021,-54
2022-04-16 10:00:49,6.80,5.43,9.70,99.90,1036602,28,20029,-59
2022-04-16 10:01:22,7.07,5.20,9.70,99.90,1032564,28,20019,-58
2022-04-16 10:01:52,6.15,4.97,9.60,99.90,1032408,28,20022,-48
2022-04-16 10:02:23,6.22,4.63,9.60,99.90,1032369,28,20019,-56
2022-04-16 10:02:54,6.47,5.15,9.50,99.90,1032953,28,20018,-53
2022-04-16 10:03:26,6.28,5.05,9.50,99.90,1036896,28,20027,-53
2022-04-16 10:03:58,6.95,5.53,9.50,99.90,1037549,28,20017,-55
2022-04-16 10:04:28,6.10,4.85,9.50,99.90,1036928,28,20026,-55
2022-04-16 10:04:59,5.97,4.93,9.50,99.90,1041173,28,20092,-54
2022-04-16 10:05:30,5.75,4.47,9.50,99.90,1044802,28,20017,-54
2022-04-16 10:06:01,6.82,5.13,9.50,99.90,1037180,28,20018,-57
2022-04-16 10:06:32,6.47,5.35,9.50,99.90,1036528,28,20022,-52
2022-04-16 10:07:03,7.10,5.60,9.50,99.90,1040537,28,20014,-54
2022-04-16 10:07:34,5.90,5.07,9.40,99.90,1037496,28,20014,-50
2022-04-16 10:08:05,6.07,5.43,9.50,99.90,1036560,28,20018,-52
2022-04-16 10:08:36,6.05,4.88,9.50,99.90,1028563,28,20019,-54
2022-04-16 10:09:22,5.85,4.95,9.50,99.90,1028348,28,20050,-56
2022-04-16 10:09:53,6.30,4.85,9.50,99.90,1032365,28,20019,-54
2022-04-16 10:10:41,6.25,5.07,9.50,99.90,1032463,28,20022,-54
2022-04-16 10:11:19,5.90,5.15,9.50,99.90,1032432,28,20097,-56
2022-04-16 10:12:10,5.35,4.65,9.60,99.90,1035986,28,20024,-55
2022-04-16 10:12:59,6.18,5.57,9.60,99.90,1040528,28,20395,-58
2022-04-16 10:13:34,7.78,5.50,9.60,99.90,1042759,28,20430,-50
2022-04-16 10:14:06,7.28,4.95,9.60,99.90,1046592,28,20041,-50
2022-04-16 10:14:47,7.57,5.72,9.60,99.90,1049007,28,20013,-55
2022-04-16 10:15:20,6.75,5.32,9.70,99.90,1053347,28,20578,-54
2022-04-16 10:16:06,6.45,5.40,9.70,99.90,1053383,28,20022,-52
2022-04-16 10:17:14,6.53,5.60,9.80,99.90,1048664,28,20063,-55
2022-04-16 10:17:51,6.15,5.50,9.80,99.90,1036417,28,20018,-55
2022-04-16 10:18:22,6.43,5.22,9.90,99.90,1040756,28,20097,-54
2022-04-16 10:18:53,6.43,5.03,9.90,99.90,1040719,28,20025,-52
2022-04-16 10:19:24,6.32,5.05,10.00,99.90,1032956,28,20037,-53
2022-04-16 10:20:08,6.25,5.00,10.00,99.90,1028617,28,20027,-55
2022-04-16 10:20:50,8.30,4.97,10.10,99.90,1032362,28,20603,-55
2022-04-16 10:21:21,5.70,4.85,10.10,99.90,1035886,28,20021,-58
2022-04-16 10:21:54,6.57,5.18,10.10,99.90,1035954,28,20093,-54
2022-04-16 10:22:26,5.93,4.55,10.20,99.90,1030286,28,20094,-51
2022-04-16 10:23:04,6.38,4.70,10.20,99.90,1028288,28,20019,-55
2022-04-16 10:23:39,5.80,4.20,10.30,99.90,1031749,28,20103,-51
2022-04-16 10:24:10,5.13,4.15,10.30,99.90,1040595,28,20053,-57
2022-04-16 10:24:48,5.95,4.18,10.40,99.90,1044065,28,20363,-52
2022-04-16 10:25:34,4.75,3.95,10.40,99.90,1044516,28,20009,-54
2022-04-16 10:26:11,5.55,4.05,10.40,99.90,1040481,28,20022,-58
2022-04-16 10:26:43,6.07,4.70,10.50,99.90,1044692,28,20025,-56
2022-04-16 10:27:24,5.85,3.80,10.60,99.90,1044669,28,20013,-55
2022-04-16 10:27:59,10.60,10.60,10.60,99.90,1043466,28,20464,-56
2022-04-16 10:28:52,4.63,3.70,10.70,99.90,1044744,28,19912,-58
2022-04-16 10:29:23,7.13,3.92,10.70,99.90,1040456,28,20021,-58
2022-04-16 10:29:58,4.43,3.60,10.70,99.90,1040222,28,20554,-53
2022-04-16 10:30:39,4.80,3.90,10.70,99.90,1040623,28,20403,-52
2022-04-16 10:31:29,4.38,3.67,10.80,99.90,1036412,28,20018,-54
2022-04-16 10:32:00,4.70,3.80,10.80,99.90,1036501,28,20573,-55
2022-04-16 10:32:41,4.95,3.97,10.80,99.90,1032322,28,20076,-55
2022-04-16 10:33:17,7.60,3.95,10.80,99.90,1036431,28,20022,-58
2022-04-16 10:34:11,4.85,3.70,10.70,99.90,1038774,28,20037,-51
2022-04-16 10:34:42,3.88,3.40,10.70,99.90,1040542,28,20467,-59
2022-04-16 10:35:14,4.43,3.53,10.80,99.90,1040617,28,20025,-57
2022-04-16 10:35:58,4.88,3.88,10.80,99.90,1039816,28,20021,-51
2022-04-16 10:36:37,4.60,3.55,10.80,99.90,1039050,28,20068,-56
2022-04-16 10:37:08,4.20,3.00,10.80,99.90,1036278,28,20408,-57
2022-04-16 10:37:40,4.80,3.20,10.70,99.90,1032394,28,20034,-55
2022-04-16 10:38:10,4.97,3.47,10.60,99.90,1032273,28,20025,-58
2022-04-16 10:38:42,4.63,2.83,10.60,99.90,1024577,28,20057,-52
2022-04-16 10:39:17,4.30,3.13,10.60,99.90,1025229,28,20110,-51
2022-04-16 10:39:47,4.65,3.55,10.60,99.90,1025050,28,20024,-57
2022-04-16 10:40:20,4.63,3.50,10.60,99.90,1025994,28,20031,-55
2022-04-16 10:40:55,5.10,3.88,10.50,99.90,1033434,28,20039,-57
2022-04-16 10:41:27,4.47,3.55,10.50,99.90,1030176,28,20022,-54
2022-04-16 10:41:59,4.43,3.90,10.50,99.90,1033440,28,20022,-50
2022-04-16 10:42:32,5.20,4.25,10.50,99.90,1028170,28,20109,-56
2022-04-16 10:43:02,3.83,3.30,10.50,99.90,1028280,28,20069,-54
2022-04-16 10:43:33,6.65,3.97,10.60,99.90,1024854,28,20520,-57
2022-04-16 10:44:08,4.38,3.70,10.60,99.90,1032789,28,20074,-58
2022-04-16 10:44:49,5.65,4.43,10.70,99.90,1035675,28,20047,-54
2022-04-16 10:45:20,5.97,4.05,10.70,99.90,1040431,28,20018,-57
2022-04-16 10:46:16,4.18,3.15,10.80,99.90,1028553,28,20517,-56
2022-04-16 10:46:49,5.53,3.70,10.80,99.90,1027167,28,20034,-53
2022-04-16 10:47:20,7.03,4.15,11.00,99.90,1036251,28,20376,-50
2022-04-16 10:47:55,4.68,3.38,11.10,99.90,1040318,28,20057,-53
2022-04-16 10:48:27,4.95,3.25,11.10,99.90,1028209,28,20018,-54
2022-04-16 10:48:58,4.22,3.33,11.20,99.90,1025315,28,20020,-52
2022-04-16 10:49:29,4.65,3.00,11.20,99.90,1031971,28,20476,-54
2022-04-16 10:49:59,3.72,3.22,11.10,99.90,1032259,28,20409,-53
2022-04-16 10:50:31,4.22,3.30,11.10,99.90,1028063,28,20019,-55
2022-04-16 10:51:03,4.88,3.35,11.20,99.90,1028571,28,20384,-59
2022-04-16 10:51:35,5.78,3.90,11.30,99.90,1032326,28,20364,-56
2022-04-16 10:52:17,5.03,3.72,11.30,99.90,1029419,28,20042,-57
2022-04-16 10:52:57,4.53,3.70,11.30,99.90,1033718,28,20129,-56
2022-04-16 10:53:32,4.22,3.17,11.30,99.90,1032181,28,20080,-59
2022-04-16 10:54:14,3.90,3.17,11.30,99.90,1039625,28,20566,-55
2022-04-16 10:54:47,4.90,3.80,11.20,99.90,1039642,28,20080,-52
2022-04-16 10:55:21,4.68,3.75,11.20,99.90,1034860,28,20019,-56
2022-04-16 10:55:52,5.10,4.30,11.10,99.90,1032259,28,20014,-55
2022-04-16 10:56:23,4.47,3.75,11.10,99.90,1028271,28,20019,-56
2022-04-16 10:56:54,5.63,4.25,11.10,99.90,1034606,28,20022,-59
2022-04-16 10:57:25,5.97,3.90,11.00,99.90,1032167,28,20444,-58
2022-04-16 10:58:00,4.80,3.80,11.00,99.90,1028245,28,20084,-55
2022-04-16 10:58:31,5.05,3.83,11.00,99.90,1031805,28,20022,-56
2022-04-16 10:59:02,5.60,4.00,11.00,99.90,1033086,28,20030,-54
2022-04-16 10:59:40,4.45,3.65,10.90,99.90,1029073,28,20097,-55
2022-04-16 11:00:12,4.60,3.70,10.90,99.90,1029373,28,20085,-57
2022-04-16 11:00:46,4.80,4.10,10.90,99.90,1025514,28,20116,-56
2022-04-16 11:01:27,4.75,4.03,10.90,99.90,1031879,28,20386,-54
2022-04-16 11:01:58,4.75,3.70,10.90,99.90,1032138,28,20526,-58
2022-04-16 11:02:32,4.13,3.40,10.90,99.90,1036347,28,20026,-54
2022-04-16 11:03:08,5.38,4.07,10.90,99.90,1032201,28,20022,-56
2022-04-16 11:03:48,6.15,3.55,10.80,99.90,1034620,28,20121,-55
2022-04-16 11:04:19,4.55,3.83,10.80,99.90,1036186,28,20022,-58
2022-04-16 11:05:00,4.10,3.47,10.80,99.90,1034901,28,20026,-58
2022-04-16 11:05:35,5.32,3.58,10.70,99.90,1039150,28,20128,-58
2022-04-16 11:06:07,4.93,3.22,10.70,99.90,1038459,28,20036,-57
2022-04-16 11:06:41,4.18,3.35,10.80,99.90,1042761,28,20514,-57
2022-04-16 11:07:12,4.07,3.28,10.80,99.90,1040354,28,20013,-53
2022-04-16 11:07:45,5.10,3.30,10.80,99.90,1029070,28,20450,-50
2022-04-16 11:08:16,4.03,3.13,10.80,99.90,1032099,28,20033,-56
2022-04-16 11:08:47,4.03,3.08,10.80,99.90,1024241,29,20026,-53
2022-04-16 11:09:18,4.18,3.35,10.70,99.90,1024130,29,20031,-56
2022-04-16 11:09:52,3.92,3.47,10.80,99.90,1024734,28,20445,-59
2022-04-16 11:10:23,3.90,3.22,10.70,99.90,1025585,28,20023,-57
2022-04-16 11:10:58,4.28,3.28,10.80,99.90,1032853,28,20496,-58
2022-04-16 11:11:29,3.92,3.00,10.90,99.90,1033445,28,20019,-56
2022-04-16 11:12:02,4.03,3.10,10.90,99.90,1040263,28,20476,-54
2022-04-16 11:12:32,4.78,3.42,11.00,99.90,1032095,28,20019,-60
2022-04-16 11:13:03,4.28,3.40,11.10,99.90,1028127,28,20436,-54
2022-04-16 11:13:36,3.67,3.10,11.10,99.90,1028683,28,20541,-56
2022-04-16 11:14:08,5.38,3.85,11.20,99.90,1033432,28,20019,-54
2022-04-16 11:14:39,5.13,3.50,11.20,99.90,1036979,28,20022,-58
2022-04-16 11:15:24,4.40,3.47,11.20,99.90,1032384,28,20109,-58
2022-04-16 11:15:55,4.38,3.20,11.20,99.90,1024293,29,20023,-60
2022-04-16 11:16:26,3.90,2.90,11.30,99.90,1032097,28,20065,-58
2022-04-16 11:16:57,4.63,3.42,11.20,99.90,1032137,28,20469,-56
2022-04-16 11:17:28,3.92,2.80,11.10,99.90,1028056,28,20030,-53
2022-04-16 11:18:00,4.13,2.95,11.10,99.90,1032165,28,20026,-52
2022-04-16 11:18:38,4.50,3.42,11.10,99.90,1028084,28,20153,-55
2022-04-16 11:19:13,3.97,2.90,11.10,99.90,1033546,28,20097,-53
2022-04-16 11:19:44,4.07,3.00,11.10,99.90,1038348,28,20068,-56
2022-04-16 11:20:15,5.32,2.90,11.20,99.90,1038123,28,20172,-55
2022-04-16 11:20:55,4.22,3.33,11.10,99.90,1037219,28,20017,-58
2022-04-16 11:21:29,3.45,3.00,11.00,99.90,1040367,28,20022,-59
2022-04-16 11:22:00,3.55,2.88,11.00,99.90,1038245,28,20048,-53
2022-04-16 11:22:31,3.88,2.88,11.00,99.90,1030106,28,20141,-55
2022-04-16 11:23:02,4.18,2.80,10.90,99.90,1028251,28,20015,-55
2022-04-16 11:23:45,3.88,2.72,10.90,99.90,1027247,28,20043,-52
2022-04-16 11:24:16,3.50,2.47,11.00,99.90,1032165,28,20384,-59
2022-04-16 11:24:47,4.43,3.42,11.00,99.90,1028053,28,20030,-54
2022-04-16 11:25:21,4.47,3.00,11.10,99.90,1034148,28,20049,-53
2022-04-16 11:26:12,4.22,3.28,11.10,99.90,1042013,28,20029,-56
2022-04-16 11:27:01,4.75,3.35,11.20,99.90,1046954,28,20032,-52
2022-04-16 11:27:50,3.65,2.88,11.20,99.90,1048729,28,20020,-57
2022-04-16 11:28:45,4.15,3.25,11.30,99.90,1041330,28,20028,-55
2022-04-16 11:29:35,4.65,3.55,11.40,99.90,1044361,28,20392,-51
2022-04-16 11:30:51,4.45,3.13,11.30,99.90,1048611,28,20016,-58
2022-04-16 11:31:40,5.88,3.88,11.30,99.90,1049165,28,20486,-57
2022-04-16 11:32:30,4.32,3.50,11.30,99.90,1044286,28,20029,-56
2022-04-16 11:33:23,5.28,3.95,11.40,99.90,1043768,28,20027,-54
2022-04-16 11:34:12,4.65,3.47,11.30,99.90,1049956,28,20039,-54
2022-04-16 11:34:43,4.40,3.38,11.30,99.90,1053006,28,20054,-54
2022-04-16 11:35:14,7.13,3.83,11.10,99.90,1053099,28,20225,-57
2022-04-16 11:36:14,4.38,3.30,11.00,99.90,1053086,28,20092,-58
2022-04-16 11:36:49,5.05,3.72,11.00,99.90,1052708,28,20466,-56
2022-04-16 11:37:20,4.90,3.40,11.00,99.90,1052617,28,20432,-54
2022-04-16 11:37:55,5.03,3.67,10.90,99.90,1044264,28,20021,-59
2022-04-16 11:38:29,5.07,3.70,10.90,99.90,1040101,28,20503,-55
2022-04-16 11:39:00,6.13,3.35,10.90,99.90,1037412,28,20022,-57
2022-04-16 11:39:31,5.68,4.10,10.80,99.90,1036042,28,20022,-55
2022-04-16 11:40:09,4.85,3.60,10.80,99.90,1036211,28,20021,-57
2022-04-16 11:40:40,6.32,3.72,10.80,99.90,1032033,28,20174,-57
2022-04-16 11:41:12,5.90,4.28,10.70,99.90,1034510,28,20067,-55
2022-04-16 11:41:48,4.90,3.85,10.70,99.90,1037621,28,20101,-55
2022-04-16 11:42:18,5.25,3.88,10.70,99.90,1041181,28,20180,-59
2022-04-16 11:42:49,6.88,3.72,10.70,99.90,1044338,28,20074,-59
2022-04-16 11:43:22,5.05,3.70,10.70,99.90,1040063,28,20357,-57
2022-04-16 11:43:53,5.45,3.90,10.70,99.90,1036672,28,20030,-56
2022-04-16 11:44:41,5.45,4.05,10.70,99.90,1037297,28,20018,-55
2022-04-16 11:45:13,5.50,3.65,10.70,99.90,1038880,28,20098,-54
2022-04-16 11:45:46,5.80,4.32,10.70,99.90,1039047,28,20503,-56
2022-04-16 11:46:17,5.47,4.20,10.70,99.90,1040096,28,20026,-57
2022-04-16 11:46:48,5.60,4.20,10.70,99.90,1036080,28,20029,-54
2022-04-16 11:47:30,6.13,3.88,10.80,99.90,1032187,28,20098,-54
2022-04-16 11:48:01,5.13,3.60,10.70,99.90,1032091,28,20037,-58
2022-04-16 11:48:32,5.68,4.07,10.70,99.90,1037237,28,20025,-57
2022-04-16 11:49:03,5.75,4.30,10.70,99.90,1039696,28,20025,-60
2022-04-16 11:49:35,4.97,3.60,10.80,99.90,1040269,28,20020,-56
2022-04-16 11:50:08,7.72,4.40,10.80,99.90,1040838,28,20013,-58
2022-04-16 11:50:38,6.28,4.47,10.80,99.90,1045074,28,20024,-58
2022-04-16 11:51:11,6.38,4.47,10.90,99.90,1044404,28,20378,-59
2022-04-16 11:51:42,6.20,4.47,10.80,99.90,1040977,28,20017,-61
2022-04-16 11:52:13,6.05,4.35,10.90,99.90,1041014,28,20017,-56
2022-04-16 11:52:48,5.22,4.32,10.90,99.90,1040671,28,20021,-55
2022-04-16 11:53:19,5.53,4.63,10.90,99.90,1036180,28,20033,-53
2022-04-16 11:53:52,6.28,4.35,11.00,99.90,1032141,28,20022,-57
2022-04-16 11:54:28,6.20,4.38,11.00,99.90,1036053,28,20018,-57
2022-04-16 11:55:19,5.55,4.20,11.00,99.90,1037303,28,20423,-57
2022-04-16 11:55:50,11.00,11.00,11.00,99.90,1040415,28,20044,-52
2022-04-16 11:56:26,6.15,4.30,11.00,99.90,1043714,28,19912,-55
2022-04-16 11:56:57,7.60,4.40,11.00,99.90,1035887,28,20061,-55
2022-04-16 11:57:28,6.18,4.65,11.00,99.90,1037149,28,20022,-57
2022-04-16 11:57:59,7.13,4.90,11.00,99.90,1036217,28,20018,-59
2022-04-16 11:58:30,6.68,5.00,11.00,99.90,1037088,28,20379,-54
2022-04-16 11:59:01,6.90,4.95,11.00,99.90,1040618,28,20092,-55
2022-04-16 11:59:32,7.22,5.15,11.00,99.90,1040083,28,20017,-53
2022-04-16 12:00:07,6.88,5.10,11.00,99.90,1040247,28,20021,-55
2022-04-16 12:00:48,7.50,5.38,11.00,99.90,1036109,28,20025,-58
2022-04-16 12:01:22,7.38,5.28,11.00,99.90,1036548,28,20022,-55
2022-04-16 12:02:03,8.05,5.45,11.10,99.90,1038697,28,20433,-56
2022-04-16 12:02:39,7.43,5.63,11.20,99.90,1047209,28,20424,-56
2022-04-16 12:03:10,6.80,5.25,11.40,99.90,1038976,28,20491,-55
2022-04-16 12:03:40,7.18,5.57,11.50,99.90,1038256,28,20100,-53
2022-04-16 12:04:11,6.20,4.60,11.60,99.90,1036088,28,20102,-56
2022-04-16 12:04:43,6.80,5.13,11.80,99.90,1036845,28,20431,-58
2022-04-16 12:05:18,9.40,5.60,11.70,99.90,1044815,28,20387,-58
2022-04-16 12:05:50,6.95,5.05,11.80,99.90,1044371,28,20053,-58
2022-04-16 12:06:21,8.00,5.72,11.80,99.90,1037187,28,20049,-54
2022-04-16 12:06:53,7.72,5.43,11.90,99.90,1040128,28,20079,-56
2022-04-16 12:07:25,6.85,5.22,11.90,99.90,1038433,28,20017,-55
2022-04-16 12:07:56,7.07,5.25,11.80,99.90,1028626,28,20019,-58
2022-04-16 12:08:27,6.78,5.13,11.80,99.90,1028652,28,20031,-53
2022-04-16 12:08:58,7.18,5.30,11.90,99.90,1032536,28,20587,-55
2022-04-16 12:09:32,8.10,6.05,11.80,99.90,1031979,28,20026,-56
2022-04-16 12:10:07,7.00,5.43,11.80,99.90,1028775,28,20026,-55
2022-04-16 12:10:39,9.68,5.70,11.80,99.90,1039079,28,20022,-55
2022-04-16 12:11:10,8.13,5.57,11.80,99.90,1044237,28,20414,-57
2022-04-16 12:11:41,7.80,5.88,11.80,99.90,1040283,28,20018,-55
2022-04-16 12:12:14,8.10,5.55,11.70,99.90,1041149,28,20018,-57
2022-04-16 12:12:49,7.30,5.63,11.70,99.90,1040710,28,20073,-56
2022-04-16 12:13:20,7.22,5.75,11.70,99.90,1040113,28,20022,-51
2022-04-16 12:13:54,7.45,5.60,11.80,99.90,1027923,28,20027,-54
2022-04-16 12:14:25,7.75,5.47,11.80,99.90,1035966,28,20383,-57
2022-04-16 12:14:56,8.18,5.40,11.70,99.90,1037080,28,20033,-57
2022-04-16 12:15:31,6.95,5.32,11.60,99.90,1035928,28,20046,-54
2022-04-16 12:16:04,7.97,5.22,11.60,99.90,1038392,28,20042,-59
2022-04-16 12:16:38,7.18,5.38,11.60,99.90,1040214,28,20542,-58
2022-04-16 12:17:08,7.32,5.70,11.60,99.90,1038955,28,20025,-58
2022-04-16 12:17:43,7.00,5.30,11.80,99.90,1043448,28,20526,-57
2022-04-16 12:18:23,8.48,6.38,11.90,99.90,1035917,28,20112,-55
2022-04-16 12:18:53,8.30,5.70,11.90,99.90,1032128,28,20491,-59
2022-04-16 12:19:29,8.32,5.80,12.10,99.90,1032046,28,20070,-60
2022-04-16 12:20:02,6.50,5.03,12.20,99.90,1034213,28,20032,-55
2022-04-16 12:20:33,6.93,5.22,12.30,99.90,1038241,28,20049,-57
2022-04-16 12:21:11,7.22,4.88,12.50,99.90,1038508,28,20496,-57
2022-04-16 12:21:42,7.78,5.75,12.50,99.90,1031969,28,20018,-56
2022-04-16 12:22:16,9.05,5.40,12.40,99.90,1029404,28,20015,-57
2022-04-16 12:22:49,8.68,6.00,12.60,99.90,1036072,28,20025,-56
2022-04-16 12:23:20,7.80,5.65,12.70,99.90,1037891,28,20456,-61
2022-04-16 12:23:51,7.45,4.90,12.90,99.90,1040108,28,20368,-54
2022-04-16 12:24:28,6.30,5.00,13.00,99.90,1040837,28,20041,-57
2022-04-16 12:25:09,7.47,5.32,13.20,99.90,1040009,28,20083,-59
2022-04-16 12:25:43,7.03,5.53,13.40,99.90,1034252,28,20051,-60
2022-04-16 12:26:15,6.97,4.80,13.40,99.90,1032035,28,20097,-56
2022-04-16 12:26:49,7.15,5.30,13.40,99.90,1030136,28,20023,-55
2022-04-16 12:27:26,6.95,5.40,13.30,99.90,1030130,28,20019,-59
2022-04-16 12:27:58,7.22,5.30,13.20,99.90,1037199,28,20499,-58
2022-04-16 12:28:32,6.55,4.68,13.20,99.90,1025673,28,20062,-59
2022-04-16 12:29:08,6.78,4.97,13.30,99.90,1029655,28,20058,-57
2022-04-16 12:29:39,7.03,5.20,13.50,99.90,1027880,28,20557,-60
2022-04-16 12:30:14,6.55,4.75,13.50,99.90,1031476,28,20168,-64
2022-04-16 12:30:51,6.85,4.70,13.40,99.90,1036134,28,20029,-57
2022-04-16 12:31:29,5.80,4.00,13.50,99.90,1027890,28,20019,-59
2022-04-16 12:32:00,5.63,4.00,13.70,99.90,1035771,28,20022,-58
2022-04-16 12:32:31,5.53,4.22,13.80,99.90,1040194,28,20084,-61
2022-04-16 12:33:06,5.50,4.15,13.90,99.90,1037307,28,20022,-61
2022-04-16 12:33:37,6.30,4.35,14.00,99.90,1028888,28,20029,-55
2022-04-16 12:34:08,5.70,3.95,14.10,99.90,1028118,28,20027,-56
2022-04-16 12:34:40,5.13,4.10,14.10,99.90,1027944,28,20029,-57
2022-04-16 12:35:11,5.28,4.03,14.20,99.90,1028828,28,20023,-59
2022-04-16 12:35:45,5.85,4.57,14.20,99.90,1032564,28,20022,-53
2022-04-16 12:36:16,6.55,4.53,14.10,99.90,1038091,28,20022,-55
2022-04-16 12:36:47,6.45,4.72,14.20,99.90,1039967,28,20452,-56
2022-04-16 12:37:19,5.95,4.72,14.20,99.90,1040914,28,20013,-59
2022-04-16 12:37:51,6.88,4.88,14.40,99.90,1036000,28,20026,-54
2022-04-16 12:38:24,6.88,4.85,14.40,99.90,1032689,28,20075,-58
2022-04-16 12:38:55,6.10,4.25,14.40,99.90,1036048,28,20073,-57
2022-04-16 12:39:26,5.90,4.22,14.40,99.90,1033357,28,20511,-57
2022-04-16 12:39:57,5.75,4.15,14.40,99.90,1040937,28,20500,-53
2022-04-16 12:40:29,6.18,4.15,14.40,99.90,1039996,28,20131,-59
2022-04-16 12:41:09,6.60,4.43,14.40,99.90,1028133,28,20026,-55
2022-04-16 12:41:40,14.40,14.40,14.40,99.90,1032436,28,20527,-55
2022-04-16 12:42:11,5.40,4.20,14.30,99.90,1027853,28,19954,-57
2022-04-16 12:42:42,6.07,4.03,14.20,99.90,1030905,28,20018,-53
2022-04-16 12:43:13,6.38,4.28,14.10,99.90,1036237,28,20105,-51
2022-04-16 12:43:45,7.88,4.15,14.00,99.90,1036155,28,20018,-53
2022-04-16 12:44:16,5.80,4.20,14.00,99.90,1035272,28,20022,-60
2022-04-16 12:44:47,5.57,4.25,14.00,99.90,1028453,28,20380,-56
2022-04-16 12:45:18,5.50,4.10,14.00,99.90,1028608,28,20050,-52
2022-04-16 12:45:49,7.22,4.50,13.80,99.90,1032740,28,20018,-53
2022-04-16 12:46:20,7.82,4.15,13.60,99.90,1040193,28,20013,-57
2022-04-16 12:46:51,6.38,4.32,13.50,99.90,1032366,28,20118,-57
2022-04-16 12:47:22,5.85,4.47,13.60,99.90,1036462,28,20021,-57
2022-04-16 12:47:53,6.72,4.57,13.60,99.90,1035936,28,20107,-54
2022-04-16 12:48:24,5.80,4.60,13.70,99.90,1036085,28,20030,-50
2022-04-16 12:48:55,7.47,4.00,13.70,99.90,1031863,28,20019,-56
2022-04-16 12:49:25,6.47,4.97,13.70,99.90,1031872,28,20042,-56
2022-04-16 12:49:56,7.82,4.28,13.70,99.90,1032006,28,20026,-55
2022-04-16 12:50:31,5.45,4.10,13.70,99.90,1032405,28,20468,-57
2022-04-16 12:51:02,5.88,4.47,13.60,99.90,1040983,28,20507,-56
2022-04-16 12:51:33,5.68,4.50,13.40,99.90,1040195,28,20029,-56
2022-04-16 12:52:04,5.28,4.68,13.40,99.90,1027839,28,20138,-56
2022-04-16 12:52:36,6.72,4.30,13.30,99.90,1023961,29,20030,-55
2022-04-16 12:53:06,5.13,3.80,13.30,99.90,1024169,28,20031,-52
2022-04-16 12:53:37,5.55,4.05,13.20,99.90,1023802,29,20067,-53
2022-04-16 12:54:09,6.32,3.97,13.10,99.90,1031935,28,20030,-59
2022-04-16 12:54:40,5.75,4.25,13.00,99.90,1031798,28,20019,-55
2022-04-16 12:55:11,5.50,3.72,13.10,99.90,1032047,28,20022,-60
2022-04-16 12:55:41,5.65,4.13,13.20,99.90,1035983,28,20020,-56
2022-04-16 12:56:12,6.13,4.50,13.40,99.90,1044117,28,20060,-60
2022-04-16 12:56:43,5.50,4.25,13.50,99.90,1036049,28,20492,-57
2022-04-16 12:57:14,6.45,3.95,13.70,99.90,1035969,28,20399,-53
2022-04-16 12:57:45,5.78,3.80,13.80,99.90,1032096,28,20019,-58
2022-04-16 12:58:16,6.38,4.30,13.90,99.90,1031989,28,20429,-54
2022-04-16 12:58:47,6.35,4.53,14.00,99.90,1032304,28,20069,-52
2022-04-16 12:59:17,5.70,4.07,14.10,99.90,1032118,28,20022,-56
2022-04-16 12:59:48,6.45,4.70,14.20,99.90,1028027,28,20023,-54
2022-04-16 13:00:19,6.07,4.82,14.20,99.90,1035728,28,20026,-60
2022-04-16 13:00:50,5.63,4.40,14.10,99.90,1031719,28,20019,-57
2022-04-16 13:01:21,6.50,4.45,14.00,99.90,1027926,28,20401,-58
2022-04-16 13:01:52,5.70,4.50,14.00,99.90,1027904,28,20069,-57
2022-04-16 13:02:23,6.30,4.13,13.90,99.90,1028230,28,20026,-56
2022-04-16 13:02:54,6.13,4.70,13.90,99.90,1028169,28,20021,-59
2022-04-16 13:03:24,5.90,4.32,13.80,99.90,1032301,28,20022,-49
2022-04-16 13:03:55,6.15,4.38,13.80,99.90,1032052,28,20413,-56
2022-04-16 13:04:29,5.72,4.18,13.70,99.90,1031975,28,20010,-56
2022-04-16 13:05:00,6.40,4.80,13.60,99.90,1029235,28,20098,-57
2022-04-16 13:05:32,5.32,4.07,13.60,99.90,1036662,28,20372,-58
2022-04-16 13:06:03,5.88,4.03,13.40,99.90,1040948,28,20017,-54
2022-04-16 13:06:34,4.82,3.65,13.40,99.90,1044265,28,20108,-57
2022-04-16 13:07:05,5.57,3.83,13.10,99.90,1043977,28,20370,-57
2022-04-16 13:07:36,6.93,4.60,13.00,99.90,1044019,28,20132,-52
2022-04-16 13:08:08,5.78,4.20,12.90,99.90,1044790,28,20028,-55
2022-04-16 13:08:39,5.97,4.10,13.00,99.90,1045212,28,20069,-56
2022-04-16 13:09:09,5.20,3.92,13.00,99.90,1044633,28,20032,-57
2022-04-16 13:09:40,5.45,4.03,13.00,99.90,1040878,28,20067,-60
2022-04-16 13:10:12,5.63,4.00,13.10,99.90,1037008,28,20496,-56
2022-04-16 13:10:43,4.85,3.67,13.10,99.90,1041336,28,20022,-58
2022-04-16 13:11:15,5.20,4.03,13.30,99.90,1044962,28,20483,-60
2022-04-16 13:11:46,5.25,4.18,13.30,99.90,1045599,28,20020,-59
2022-04-16 13:12:19,6.22,4.13,13.40,99.90,1044925,28,20024,-56
2022-04-16 13:12:50,6.95,4.13,13.50,99.90,1035914,28,20061,-60
2022-04-16 13:13:21,6.13,3.83,13.60,99.90,1032636,28,20070,-60
2022-04-16 13:13:53,5.70,4.28,13.70,99.90,1029438,28,20023,-56
2022-04-16 13:14:24,5.00,3.47,13.80,99.90,1034381,28,20022,-58
2022-04-16 13:14:55,5.13,3.78,13.80,99.90,1028738,28,20035,-55
2022-04-16 13:15:26,4.28,3.17,13.80,99.90,1028571,28,20077,-61
2022-04-16 13:15:58,5.15,3.72,13.90,99.90,1028600,28,20386,-59
2022-04-16 13:16:29,5.82,3.47,13.90,99.90,1028698,28,20019,-53
2022-04-16 13:17:02,5.85,3.92,14.00,99.90,1028541,28,20050,-59
2022-04-16 13:17:34,5.55,3.42,14.20,99.90,1028663,28,20098,-56
2022-04-16 13:18:06,5.68,3.53,14.40,99.90,1025250,28,20355,-55
2022-04-16 13:18:37,4.63,3.38,14.50,99.90,1027832,28,20019,-57
2022-04-16 13:19:08,5.45,3.10,14.60,99.90,1036767,28,20022,-55
2022-04-16 13:19:39,4.38,2.67,14.70,99.90,1028895,28,20023,-56
2022-04-16 13:20:10,4.05,2.88,14.70,99.90,1024679,29,20047,-57
2022-04-16 13:20:40,4.32,2.60,14.80,99.90,1032516,28,20117,-58
2022-04-16 13:21:11,3.55,2.63,14.80,99.90,1036774,28,20045,-60
2022-04-16 13:21:43,4.20,3.15,14.80,99.90,1036590,28,20020,-55
2022-04-16 13:22:14,4.10,2.88,14.90,99.90,1036645,28,20037,-58
2022-04-16 13:22:46,4.13,2.97,14.90,99.90,1036576,28,20068,-58
2022-04-16 13:23:17,6.47,3.85,14.90,99.90,1036555,28,20116,-57
2022-04-16 13:23:48,6.85,4.18,14.90,99.90,1032531,28,20061,-57
2022-04-16 13:24:19,5.22,4.00,14.70,99.90,1032554,28,20023,-52
2022-04-16 13:24:49,5.30,4.00,14.50,99.90,1032952,28,20050,-57
2022-04-16 13:25:21,6.38,3.28,14.40,99.90,1027596,28,20125,-60
2022-04-16 13:25:52,5.38,3.85,14.30,99.90,1028473,28,20078,-56
2022-04-16 13:26:23,4.53,3.35,14.20,99.90,1028612,28,20081,-57
2022-04-16 13:26:54,4.88,3.67,14.00,99.90,1027647,28,20117,-56
2022-04-16 13:27:25,5.18,3.95,13.90,99.90,1028713,28,20011,-54
2022-04-16 13:27:56,6.50,4.20,13.70,99.90,1028541,28,20019,-56
2022-04-16 13:28:27,5.63,3.65,13.60,99.90,1032701,28,20045,-54
2022-04-16 13:28:58,4.45,3.47,13.40,99.90,1028731,28,20026,-60
2022-04-16 13:29:29,5.35,4.13,13.20,99.90,1028897,28,20118,-59
2022-04-16 13:30:00,5.90,4.05,13.10,99.90,1028958,28,20043,-56
2022-04-16 13:30:32,5.45,4.22,13.00,99.90,1028929,28,20019,-55
2022-04-16 13:31:03,5.20,3.65,12.90,99.90,1028436,28,20041,-55
2022-04-16 13:31:35,6.32,3.75,12.80,99.90,1025191,28,20565,-56
2022-04-16 13:32:08,4.88,3.40,12.70,99.90,1025071,28,20035,-56
2022-04-16 13:32:39,5.15,3.72,12.60,99.90,1026118,28,20019,-57
2022-04-16 13:33:10,4.60,3.53,12.60,99.90,1029328,28,20065,-55
2022-04-16 13:33:41,4.78,3.90,12.50,99.90,1029084,28,20058,-52
2022-04-16 13:34:12,5.22,4.10,12.40,99.90,1028497,28,20070,-59
2022-04-16 13:34:44,5.03,4.00,12.40,99.90,1028614,28,20101,-57
2022-04-16 13:35:15,5.38,3.75,12.30,99.90,1033171,28,20023,-54
2022-04-16 13:35:46,5.63,3.83,12.30,99.90,1032919,28,20022,-56
2022-04-16 13:36:17,5.00,3.72,12.30,99.90,1028652,28,20053,-56
2022-04-16 13:36:48,7.07,3.78,12.30,99.90,1029049,28,20470,-55
2022-04-16 13:37:19,5.43,3.67,12.30,99.90,1029027,28,20030,-53
2022-04-16 13:37:50,4.65,3.38,12.30,99.90,1033535,28,20519,-53
2022-04-16 13:38:21,5.03,3.10,12.20,99.90,1028619,28,20030,-58
2022-04-16 13:38:52,5.05,3.40,12.10,99.90,1024999,28,20019,-55
2022-04-16 13:39:41,5.00,3.70,12.10,99.90,1024611,29,20452,-55
2022-04-16 13:40:31,4.43,3.17,12.00,99.90,1030719,28,20039,-53
2022-04-16 13:41:20,3.90,2.90,11.90,99.90,1029662,28,20499,-58
2022-04-16 13:41:51,3.83,2.75,12.00,99.90,1033192,28,20480,-61
2022-04-16 13:42:22,5.38,3.10,12.20,99.90,1033728,28,20023,-55
2022-04-16 13:42:53,5.32,3.72,12.40,99.90,1032419,28,20105,-57
2022-04-16 13:43:24,3.65,2.88,12.50,99.90,1027329,28,20019,-61
2022-04-16 13:43:55,5.40,2.95,12.60,99.90,1028596,28,20121,-59
2022-04-16 13:44:26,4.50,3.10,12.80,99.90,1024579,29,20027,-57
2022-04-16 13:44:58,4.13,2.92,12.90,99.90,1024913,28,20018,-59
2022-04-16 13:45:29,4.97,3.08,13.10,99.90,1025492,28,20039,-57
2022-04-16 13:45:59,5.20,3.05,13.30,99.90,1032990,28,20019,-60
2022-04-16 13:46:30,4.63,3.25,13.50,99.90,1036792,28,20093,-61
2022-04-16 13:47:02,5.85,3.40,13.70,99.90,1037099,28,20400,-53
2022-04-16 13:47:32,5.65,3.00,13.90,99.90,1036602,28,20025,-54
2022-04-16 13:48:04,5.95,3.28,13.90,99.90,1028810,28,20110,-55
2022-04-16 13:48:35,5.07,3.15,14.00,99.90,1020607,29,20040,-56
2022-04-16 13:49:06,5.45,3.50,14.00,99.90,1024568,29,20106,-56
2022-04-16 13:49:36,5.57,3.13,14.10,99.90,1028676,28,20098,-48
2022-04-16 13:50:08,4.03,2.92,14.00,99.90,1028598,28,20030,-52
2022-04-16 13:50:39,4.25,3.20,13.90,99.90,1028492,28,20097,-54
2022-04-16 13:51:10,4.53,2.95,13.80,99.90,1024521,29,20397,-57
2022-04-16 13:51:41,4.88,3.17,13.80,99.90,1024470,29,20024,-55
2022-04-16 13:52:12,4.38,3.03,13.70,99.90,1032367,28,20072,-57
2022-04-16 13:52:43,5.97,3.28,13.50,99.90,1028521,28,20146,-57
2022-04-16 13:53:14,5.18,3.50,13.40,99.90,1024572,29,20026,-51
2022-04-16 13:53:44,4.30,3.03,13.40,99.90,1020936,29,20118,-54
2022-04-16 13:54:16,5.43,3.38,13.30,99.90,1025078,28,20349,-56
2022-04-16 13:55:36,4.60,3.30,13.10,99.90,1035514,28,20084,-54
2022-04-16 13:56:07,5.22,3.13,12.80,99.90,1020559,29,20023,-58
2022-04-16 13:56:38,4.50,3.22,12.70,99.90,1027292,28,20158,-55
2022-04-16 13:57:09,4.43,3.25,12.70,99.90,1024474,29,20127,-57
2022-04-16 13:57:40,4.72,3.00,12.60,99.90,1028404,28,20023,-50
2022-04-16 13:58:11,4.20,2.78,12.50,99.90,1028562,28,20023,-57
2022-04-16 13:58:42,3.90,2.97,12.40,99.90,1028842,28,20496,-58
2022-04-16 13:59:12,5.40,3.45,12.40,99.90,1029195,28,20135,-53
2022-04-16 13:59:43,3.95,2.75,12.30,99.90,1036558,28,20057,-57
2022-04-16 14:00:14,4.28,3.00,12.20,99.90,1032920,28,20056,-55
2022-04-16 14:00:45,4.78,3.35,12.20,99.90,1028824,28,20018,-56
2022-04-16 14:01:17,4.22,2.75,12.10,99.90,1024297,29,20054,-52
2022-04-16 14:01:50,4.78,2.78,12.10,99.90,1028562,28,20090,-51
2022-04-16 14:02:21,5.43,2.78,12.10,99.90,1024542,29,20505,-54
2022-04-16 14:02:52,5.25,2.95,12.10,99.90,1024549,29,20019,-55
2022-04-16 14:03:22,4.43,3.05,12.00,99.90,1021156,29,20030,-51
2022-04-16 14:03:54,3.88,2.75,12.10,99.90,1021478,28,20031,-52
2022-04-16 14:04:25,4.18,2.70,12.10,99.90,1025242,28,20020,-52
2022-04-16 14:05:16,5.50,3.00,12.20,99.90,1032889,28,20020,-56
2022-04-16 14:05:47,4.68,2.70,12.30,99.90,1019334,29,20398,-56
2022-04-16 14:06:18,3.78,2.40,12.50,99.90,1023505,29,20023,-54
2022-04-16 14:06:49,4.97,2.20,12.60,99.90,1027738,28,20510,-59
2022-04-16 14:07:20,3.60,2.30,12.80,99.90,1039538,28,20376,-57
2022-04-16 14:07:50,4.40,2.53,12.90,99.90,1028352,28,20385,-56
2022-04-16 14:08:22,3.92,2.53,13.00,99.90,1024733,28,20164,-55
2022-04-16 14:08:53,3.95,2.40,13.10,99.90,1024472,29,20432,-51
2022-04-16 14:09:24,4.00,2.40,13.30,99.90,1025043,28,20107,-54
2022-04-16 14:09:55,4.28,2.50,13.40,99.90,1032860,28,20074,-54
2022-04-16 14:10:29,3.78,2.42,13.50,99.90,1028521,28,20178,-51
2022-04-16 14:11:00,4.95,2.10,13.70,99.90,1025823,28,20095,-59
2022-04-16 14:11:31,4.20,2.20,13.90,99.90,1032562,28,20019,-57
2022-04-16 14:12:03,3.60,2.08,14.00,99.90,1034039,28,20547,-61
2022-04-16 14:12:34,3.08,2.15,14.00,99.90,1028414,28,20516,-56
2022-04-16 14:13:05,4.63,2.60,14.10,99.90,1029010,28,20101,-59
2022-04-16 14:13:37,3.42,2.20,14.10,99.90,1028553,28,20469,-57
2022-04-16 14:14:08,3.42,2.30,14.10,99.90,1029056,28,20042,-62
2022-04-16 14:14:39,3.80,2.42,14.10,99.90,1031684,28,20568,-58
2022-04-16 14:15:10,4.03,2.30,14.20,99.90,1028236,28,20090,-57
2022-04-16 14:15:40,3.97,2.40,14.30,99.90,1028516,28,20097,-54
2022-04-16 14:16:11,4.07,2.30,14.20,99.90,1028328,28,20113,-58
2022-04-16 14:16:43,2.88,2.13,14.20,99.90,1028396,28,20026,-63
2022-04-16 14:17:14,3.40,2.33,14.30,99.90,1032505,28,20097,-52
2022-04-16 14:17:44,3.95,2.97,14.30,99.90,1032610,28,20509,-59
2022-04-16 14:18:15,3.97,2.40,14.30,99.90,1029339,28,20046,-58
2022-04-16 14:18:47,3.22,1.95,14.30,99.90,1036851,28,20537,-53
2022-04-16 14:19:18,3.53,1.98,14.30,99.90,1036480,28,20014,-56
2022-04-16 14:19:49,3.40,2.15,14.20,99.90,1028078,28,20114,-60
2022-04-16 14:20:20,5.32,2.25,13.90,99.90,1028372,28,20018,-58
2022-04-16 14:20:51,4.53,2.00,13.70,99.90,1024377,29,20019,-57
2022-04-16 14:21:23,4.15,2.00,13.60,99.90,1025548,28,20071,-53
2022-04-16 14:21:54,3.70,2.22,13.40,99.90,1036940,28,20624,-52
2022-04-16 14:22:25,3.40,1.95,13.40,99.90,1037255,28,20029,-55
2022-04-16 14:22:59,3.22,2.08,13.30,99.90,1032476,28,20026,-50
2022-04-16 14:23:32,2.78,1.90,13.20,99.90,1028278,28,20125,-53
2022-04-16 14:24:03,2.58,1.60,13.10,99.90,1028460,28,20377,-65
2022-04-16 14:24:34,2.80,2.00,13.10,99.90,1029382,28,20479,-56
2022-04-16 14:25:05,2.70,1.88,13.20,99.90,1025896,28,20051,-53
2022-04-16 14:25:38,2.42,1.80,13.30,99.90,1037983,28,20025,-53
2022-04-16 14:26:09,2.53,1.60,13.40,99.90,1037006,28,20060,-52
2022-04-16 14:26:42,4.43,2.05,13.40,99.90,1037817,28,20021,-51
2022-04-16 14:27:13,3.78,1.92,13.50,99.90,1040653,28,20045,-57
2022-04-16 14:27:45,3.00,1.90,13.60,99.90,1041972,28,20100,-56
2022-04-16 14:28:16,3.63,1.73,13.70,99.90,1040544,28,20025,-53
2022-04-16 14:28:46,2.72,1.73,13.90,99.90,1036341,28,20022,-51
2022-04-16 14:29:18,2.35,1.50,14.00,99.90,1040521,28,20068,-55
2022-04-16 14:29:50,3.30,1.90,14.20,99.90,1040846,28,20471,-48
2022-04-16 14:30:21,3.17,1.70,14.30,99.90,1045700,28,20111,-56
2022-04-16 14:30:52,3.30,1.70,14.40,99.90,1053055,28,20365,-54
2022-04-16 14:31:23,4.55,1.80,14.40,99.90,1044533,28,20029,-53
2022-04-16 14:31:54,3.05,1.60,14.40,99.90,1036535,28,20029,-58
2022-04-16 14:32:25,3.03,1.45,14.30,99.90,1032427,28,20025,-54
2022-04-16 14:32:56,3.22,1.67,14.20,99.90,1032793,28,20050,-56
2022-04-16 14:33:28,2.67,1.63,14.10,99.90,1036482,28,20120,-54
2022-04-16 14:33:59,3.63,1.60,14.00,99.90,1036300,28,20038,-55
2022-04-16 14:34:30,3.25,1.65,13.70,99.90,1035674,28,20393,-56
2022-04-16 14:35:00,2.58,1.60,13.60,99.90,1036515,28,20030,-53
2022-04-16 14:35:32,2.58,1.60,13.70,99.90,1040582,28,20105,-53
2022-04-16 14:36:03,2.53,1.67,13.70,99.90,1032978,28,20488,-54
2022-04-16 14:36:34,3.42,1.70,13.70,99.90,1032766,28,20027,-58
2022-04-16 14:37:06,3.15,1.50,13.60,99.90,1032430,28,20019,-53
2022-04-16 14:37:37,3.42,1.98,13.60,99.90,1032298,28,20049,-51
2022-04-16 14:38:12,2.85,1.65,13.70,99.90,1036734,28,20134,-52
2022-04-16 14:38:43,4.28,1.95,13.70,99.90,1038473,28,20018,-55
2022-04-16 14:39:14,2.83,1.75,13.70,99.90,1041330,28,20117,-57
2022-04-16 14:39:46,3.10,1.88,13.70,99.90,1036366,28,20109,-58
2022-04-16 14:40:17,4.00,1.73,13.80,99.90,1040526,28,20013,-58
2022-04-16 14:40:48,2.85,1.65,13.90,99.90,1040590,28,20048,-57
2022-04-16 14:41:19,2.90,1.75,13.80,99.90,1040870,28,20028,-58
2022-04-16 14:41:49,4.95,1.98,13.90,99.90,1039490,28,20128,-55
2022-04-16 14:42:20,4.43,2.00,14.00,99.90,1040443,28,20026,-58
2022-04-16 14:42:52,2.65,1.92,14.10,99.90,1032375,28,20029,-55
2022-04-16 14:43:22,2.95,2.17,14.10,99.90,1032765,28,20081,-52
2022-04-16 14:43:58,3.08,2.00,14.20,99.90,1036681,28,20084,-51
2022-04-16 14:44:29,4.15,2.03,14.30,99.90,1037240,28,20026,-48
2022-04-16 14:45:01,3.20,1.88,14.40,99.90,1036477,28,20456,-53
2022-04-16 14:45:32,2.75,1.85,14.50,99.90,1040336,28,20028,-57
2022-04-16 14:46:04,4.35,2.10,14.60,99.90,1036405,28,20037,-55
2022-04-16 14:46:35,3.17,1.80,14.70,99.90,1032512,28,20097,-56
2022-04-16 14:47:09,3.50,2.15,14.80,99.90,1037537,28,20113,-58
2022-04-16 14:47:40,4.75,2.17,14.90,99.90,1037368,28,20018,-55
2022-04-16 14:48:11,4.63,2.42,15.00,99.90,1040478,28,20072,-54
2022-04-16 14:48:41,4.03,2.33,15.00,99.90,1037185,28,20033,-55
2022-04-16 14:49:14,6.10,2.63,15.00,99.90,1036937,28,20018,-51
2022-04-16 14:49:45,5.43,2.47,14.90,99.90,1036921,28,20020,-52
2022-04-16 14:50:15,4.05,2.38,14.90,99.90,1032918,28,20042,-55
2022-04-16 14:50:46,2.83,1.92,14.80,99.90,1036906,28,20030,-51
2022-04-16 14:51:17,3.30,2.22,14.70,99.90,1037456,28,20010,-53
2022-04-16 14:51:51,3.45,2.28,14.60,99.90,1040927,28,20482,-51
2022-04-16 14:52:22,4.03,2.35,14.50,99.90,1044616,28,20020,-55
2022-04-16 14:52:53,3.50,2.20,14.40,99.90,1040553,28,20020,-55
2022-04-16 14:53:24,3.65,2.17,14.20,99.90,1036869,28,20022,-57
2022-04-16 14:53:54,4.63,2.13,14.10,99.90,1036118,28,20042,-49
2022-04-16 14:54:26,3.42,2.17,14.10,99.90,1036866,28,20022,-49
2022-04-16 14:54:57,3.67,2.38,14.20,99.90,1036389,28,20092,-52
2022-04-16 14:55:28,3.25,2.25,14.20,99.90,1036246,28,20021,-57
2022-04-16 14:55:59,2.97,2.00,14.30,99.90,1040480,28,20026,-51
2022-04-16 14:56:29,3.42,2.20,14.40,99.90,1035616,28,20030,-52
2022-04-16 14:57:00,2.72,2.00,14.40,99.90,1036162,28,20500,-57
2022-04-16 14:57:31,3.42,2.55,14.40,99.90,1036362,28,20010,-55
2022-04-16 14:58:05,5.75,2.13,14.50,99.90,1032199,28,20420,-52
2022-04-16 14:58:36,4.50,2.30,14.60,99.90,1032756,28,20073,-57
2022-04-16 14:59:07,4.80,2.08,14.70,99.90,1036408,28,20018,-54
2022-04-16 14:59:38,3.03,2.10,15.00,99.90,1032818,28,20555,-54
2022-04-16 15:00:10,5.18,2.22,15.10,99.90,1036573,28,20083,-53
2022-04-16 15:00:41,2.97,1.92,15.30,99.90,1037393,28,20105,-56
2022-04-16 15:01:13,3.60,2.00,15.40,99.90,1049020,28,20071,-50
2022-04-16 15:01:44,4.28,2.10,15.50,99.90,1044405,28,20017,-54
2022-04-16 15:02:15,2.80,1.55,15.60,99.90,1036862,28,20019,-58
2022-04-16 15:02:46,2.47,1.80,15.60,99.90,1032114,28,20117,-54
2022-04-16 15:03:17,3.30,2.10,15.70,99.90,1032237,28,20025,-56
2022-04-16 15:03:48,2.35,1.73,15.80,99.90,1036309,28,20137,-53
2022-04-16 15:04:20,3.35,1.70,16.00,99.90,1036801,28,20064,-52
2022-04-16 15:04:52,3.20,1.80,16.10,99.90,1044970,28,20104,-54
2022-04-16 15:05:23,4.03,1.80,16.20,99.90,1041452,28,20024,-54
2022-04-16 15:05:54,3.58,1.60,16.20,99.90,1044567,28,20013,-52
2022-04-16 15:06:25,2.58,1.52,16.30,99.90,1040307,28,20376,-51
2022-04-16 15:06:56,3.67,2.03,16.40,99.90,1041366,28,20452,-56
2022-04-16 15:07:27,3.10,1.63,16.50,99.90,1042192,28,20017,-51
2022-04-16 15:07:58,5.45,2.03,16.50,99.90,1036676,28,20042,-54
2022-04-16 15:08:29,3.75,2.20,16.40,99.90,1032281,28,20069,-54
2022-04-16 15:09:00,2.28,1.75,16.30,99.90,1028694,28,20102,-58
2022-04-16 15:09:31,5.38,2.15,16.30,99.90,1028132,28,20363,-55
2022-04-16 15:10:02,3.17,2.20,16.30,99.90,1028669,28,20540,-54
2022-04-16 15:10:33,3.90,2.17,16.20,99.90,1036174,28,20026,-52
2022-04-16 15:11:04,3.72,2.20,16.30,99.90,1032174,28,20022,-55
2022-04-16 15:11:35,4.13,2.00,16.20,99.90,1028045,28,20031,-51
2022-04-16 15:12:06,3.72,2.13,16.30,99.90,1028203,28,20019,-51
2022-04-16 15:12:37,3.40,1.92,16.40,99.90,1028121,28,20501,-56
2022-04-16 15:13:08,2.83,1.88,16.50,99.90,1028101,28,20019,-56
2022-04-16 15:13:39,3.28,2.03,16.40,99.90,1029194,28,20216,-53
2022-04-16 15:14:10,4.45,1.98,16.40,99.90,1032566,28,20018,-53
2022-04-16 15:14:40,2.88,1.63,16.30,99.90,1035551,28,20026,-55
2022-04-16 15:15:11,3.28,1.88,16.20,99.90,1032180,28,20358,-53
2022-04-16 15:15:42,3.42,1.65,16.00,99.90,1036511,28,20022,-52
2022-04-16 15:16:13,4.13,1.80,15.80,99.90,1036208,28,20014,-53
2022-04-16 15:16:44,4.05,2.05,15.50,99.90,1032272,28,20022,-51
2022-04-16 15:17:15,4.30,2.17,15.30,99.90,1028361,28,20023,-53
2022-04-16 15:17:47,3.95,2.20,15.10,99.90,1028074,28,20062,-54
2022-04-16 15:18:18,2.78,1.83,14.80,99.90,1024622,28,20026,-54
2022-04-16 15:18:49,4.50,2.38,14.60,99.90,1028005,28,20432,-53
2022-04-16 15:19:29,3.67,2.53,14.40,99.90,1032231,28,20067,-54
2022-04-16 15:20:11,3.75,2.10,14.40,99.90,1035437,28,20092,-56
2022-04-16 15:20:53,4.00,2.45,14.30,99.90,1031865,28,20034,-53
2022-04-16 15:21:33,3.80,2.05,14.30,99.90,1032543,28,20018,-53
2022-04-16 15:22:11,3.70,2.20,14.30,99.90,1027972,28,20026,-58
2022-04-16 15:22:49,4.15,2.38,14.40,99.90,1024270,29,20054,-58
2022-04-16 15:23:31,5.55,2.35,14.40,99.90,1028227,28,20073,-51
2022-04-16 15:24:11,3.53,2.45,14.50,99.90,1027875,28,20129,-51
2022-04-16 15:25:05,5.43,2.42,14.50,99.90,1028319,28,20048,-54
2022-04-16 15:25:49,3.55,2.15,14.50,99.90,1026036,28,20432,-54
2022-04-16 15:26:28,5.18,2.22,14.60,99.90,1026334,28,20034,-58
2022-04-16 15:27:07,5.97,2.53,14.60,99.90,1020014,29,20441,-55
2022-04-16 15:27:45,6.03,2.30,14.60,99.90,1027883,28,20029,-54
2022-04-16 15:28:23,3.90,2.17,14.70,99.90,1028064,28,20018,-54
2022-04-16 15:29:02,3.42,2.30,14.80,99.90,1024125,29,20025,-57
2022-04-16 15:29:46,3.35,2.05,14.80,99.90,1019361,29,20023,-53
2022-04-16 15:30:26,3.63,2.22,14.90,99.90,1022173,29,20039,-53
2022-04-16 15:31:28,3.22,2.42,15.20,99.90,1020000,29,20510,-55
2022-04-16 15:32:08,4.35,2.20,15.30,99.90,1023678,29,20028,-58
2022-04-16 15:33:00,2.83,1.90,15.10,99.90,1029483,28,20355,-54
2022-04-16 15:33:39,2.95,1.88,15.00,99.90,1028021,28,20031,-54
2022-04-16 15:34:35,4.47,2.05,14.80,99.90,1023936,29,20114,-58
2022-04-16 15:35:14,2.85,1.63,14.60,99.90,1031834,28,20026,-54
2022-04-16 15:35:55,3.53,2.13,14.50,99.90,1023797,29,20058,-55
2022-04-16 15:36:37,2.90,2.00,14.50,99.90,1023913,29,20023,-49
2022-04-16 15:37:18,2.38,1.67,14.60,99.90,1028152,28,20027,-55
2022-04-16 15:37:58,14.70,14.70,14.70,99.90,1036626,28,20014,-50
2022-04-16 15:38:38,4.15,2.45,14.70,99.90,1036097,28,19905,-55
2022-04-16 15:39:17,3.85,2.20,14.50,99.90,1028166,28,20113,-54
2022-04-16 15:39:56,3.25,2.30,14.40,99.90,1024135,29,20015,-57
2022-04-16 15:40:35,3.15,2.10,14.50,99.90,1028182,28,20080,-48
2022-04-16 15:41:12,4.20,2.40,14.60,99.90,1024154,29,20015,-53
2022-04-16 15:41:51,4.20,2.63,14.60,99.90,1024063,29,20489,-51
2022-04-16 15:42:32,3.28,2.35,14.60,99.90,1027766,28,20030,-52
2022-04-16 15:43:16,5.55,2.33,14.60,99.90,1031781,28,20456,-51
2022-04-16 15:43:54,3.75,2.30,14.70,99.90,1028061,28,20018,-52
2022-04-16 15:44:32,4.00,2.33,14.60,99.90,1020226,29,20114,-52
2022-04-16 15:45:11,5.13,2.63,14.70,99.90,1027936,28,20022,-56
2022-04-16 15:45:49,3.58,2.20,14.80,99.90,1019619,29,20047,-50
2022-04-16 15:46:29,3.67,2.20,14.90,99.90,1027987,28,20081,-56
2022-04-16 15:47:09,5.82,2.40,15.00,99.90,1027422,28,20378,-52
2022-04-16 15:47:49,3.65,2.35,15.00,99.90,1032055,28,20029,-54
2022-04-16 15:48:28,4.38,2.40,14.90,99.90,1024235,29,20011,-56
2022-04-16 15:48:59,3.67,2.40,14.80,99.90,1027829,28,20038,-55
2022-04-16 15:49:30,3.83,2.15,15.00,99.90,1032187,28,20018,-52
2022-04-16 15:50:02,4.85,2.20,15.10,99.90,1032059,28,20362,-52
2022-04-16 15:50:33,3.80,2.40,15.20,99.90,1033350,28,20024,-50
2022-04-16 15:51:04,3.83,2.30,15.30,99.90,1040283,28,20024,-49
2022-04-16 15:51:35,3.88,2.25,15.30,99.90,1040325,28,20021,-56
2022-04-16 15:52:06,3.38,2.03,15.30,99.90,1027959,28,20023,-56
2022-04-16 15:52:37,3.22,2.30,15.40,99.90,1028127,28,20042,-55
2022-04-16 15:53:08,3.65,2.35,15.40,99.90,1028086,28,20023,-55
2022-04-16 15:53:42,3.60,2.40,15.30,99.90,1024986,28,20034,-54
2022-04-16 15:54:13,4.25,2.25,15.20,99.80,1036949,28,20391,-55
2022-04-16 15:54:44,4.22,2.50,15.00,99.30,1040289,28,20010,-54
2022-04-16 15:55:15,3.17,2.13,14.90,99.90,1032763,28,20049,-53
2022-04-16 15:55:46,2.95,2.03,14.90,99.90,1032066,28,20022,-58
2022-04-16 15:56:17,3.25,2.35,14.80,99.50,1028024,28,20027,-54
2022-04-16 15:56:48,3.50,2.30,14.80,99.90,1028675,28,20025,-53
2022-04-16 15:57:18,3.95,2.22,14.90,99.90,1032450,28,20018,-57
2022-04-16 15:57:49,3.67,2.20,14.80,99.00,1036306,28,20513,-53
2022-04-16 15:58:20,6.35,2.58,14.70,99.60,1036150,28,20323,-54
2022-04-16 15:58:51,3.95,2.05,14.70,99.90,1032396,28,20453,-54
2022-04-16 15:59:22,3.85,2.15,14.80,99.90,1036126,28,20516,-58
2022-04-16 15:59:53,3.28,2.20,14.70,99.90,1032349,28,20477,-51
2022-04-16 16:00:24,5.13,2.25,14.80,99.90,1036452,28,20072,-54
2022-04-16 16:00:55,4.10,2.42,14.80,99.90,1036166,28,20014,-55
2022-04-16 16:01:26,4.32,2.47,14.70,99.10,1032524,28,20416,-55
2022-04-16 16:01:57,3.72,2.40,14.60,99.40,1036182,28,20020,-58
2022-04-16 16:02:28,4.13,2.70,14.40,99.60,1036538,28,20104,-53
2022-04-16 16:02:59,4.55,2.40,14.30,99.90,1036525,28,20018,-51
2022-04-16 16:03:30,3.55,2.20,13.90,99.30,1031919,28,20023,-52
2022-04-16 16:04:04,3.60,2.30,13.60,99.60,1028118,28,20087,-53
2022-04-16 16:04:53,3.85,2.22,13.40,99.90,1028879,28,20432,-59
2022-04-16 16:05:25,3.17,2.38,13.30,99.90,1034225,28,20026,-60
2022-04-16 16:05:55,3.33,2.20,13.30,99.90,1035268,28,20089,-56
2022-04-16 16:06:26,4.82,2.40,13.20,99.90,1036156,28,20014,-56
2022-04-16 16:06:57,3.33,2.22,13.20,99.90,1039078,28,20024,-55
2022-04-16 16:07:29,4.00,2.40,13.30,99.90,1042395,28,20105,-59
2022-04-16 16:08:00,4.80,2.40,13.30,99.90,1044273,28,20116,-57
2022-04-16 16:08:31,3.92,2.50,13.40,99.90,1036158,28,20125,-52
2022-04-16 16:09:02,4.35,2.80,13.40,99.90,1036143,28,20531,-54
2022-04-16 16:09:33,4.03,2.50,13.40,99.90,1036468,28,20020,-54
2022-04-16 16:10:05,4.75,2.35,13.40,99.90,1035985,28,20492,-56
2022-04-16 16:10:36,5.40,2.50,13.70,99.90,1036136,28,20022,-56
2022-04-16 16:11:07,5.45,2.40,13.90,99.90,1032549,28,20094,-56
2022-04-16 16:11:38,4.00,2.42,14.20,99.90,1036588,28,20072,-57
2022-04-16 16:12:09,4.97,2.22,14.20,99.90,1040362,28,20017,-55
2022-04-16 16:12:45,4.10,2.35,14.40,99.90,1035954,28,20472,-54
2022-04-16 16:13:16,3.92,2.28,14.50,99.90,1035980,28,20042,-52
2022-04-16 16:13:49,3.50,2.33,14.60,99.90,1033014,28,20424,-56
2022-04-16 16:14:19,4.75,3.00,14.60,99.90,1037270,28,20025,-51
2022-04-16 16:14:51,4.68,2.58,14.70,99.90,1027936,28,20019,-59
2022-04-16 16:15:22,3.83,2.58,14.70,99.90,1027907,28,20019,-54
2022-04-16 16:15:53,4.40,2.65,14.70,99.90,1028039,28,20019,-55
2022-04-16 16:16:23,3.65,2.45,14.80,99.90,1028539,28,20023,-57
2022-04-16 16:16:54,3.88,2.63,14.80,99.80,1036665,28,20022,-55
2022-04-16 16:17:25,4.65,2.70,14.80,99.90,1044260,28,20024,-54
2022-04-16 16:17:56,3.47,2.30,14.80,99.90,1040049,28,20017,-57
2022-04-16 16:18:27,4.53,2.40,14.90,99.90,1036342,28,20021,-53
2022-04-16 16:18:58,4.07,2.35,14.90,99.90,1040144,28,20024,-57
2022-04-16 16:19:28,5.25,2.80,15.00,99.90,1036301,28,20022,-59
2022-04-16 16:19:59,5.63,2.70,15.00,99.90,1040221,28,20435,-53
2022-04-16 16:20:30,4.72,2.42,15.00,99.90,1036041,28,20108,-54
2022-04-16 16:21:01,3.20,2.03,15.00,99.60,1036454,28,20104,-54
2022-04-16 16:21:32,3.30,2.00,15.20,99.70,1040209,28,20017,-57
2022-04-16 16:22:03,5.93,2.40,15.30,99.50,1040580,28,20105,-51
2022-04-16 16:22:34,2.95,1.88,15.20,99.40,1032022,28,20118,-54
2022-04-16 16:23:05,3.17,2.20,15.20,99.90,1032496,28,20396,-57
2022-04-16 16:23:37,3.75,2.20,15.30,99.90,1036058,28,20464,-51
2022-04-16 16:24:08,5.20,2.50,15.30,99.70,1025242,28,20035,-53
2022-04-16 16:24:39,4.03,2.50,15.10,99.20,1027858,28,20019,-56
2022-04-16 16:25:09,5.35,2.80,14.80,99.20,1024187,29,20372,-53
2022-04-16 16:25:40,4.47,2.65,14.80,99.70,1029471,28,20050,-53
2022-04-16 16:26:11,2.88,2.35,14.90,99.90,1039745,28,20040,-50
2022-04-16 16:26:42,4.32,2.75,15.00,99.90,1036036,28,20459,-55
2022-04-16 16:27:14,5.30,2.95,15.10,99.90,1036126,28,20471,-53
2022-04-16 16:27:44,3.75,2.58,15.20,99.90,1036791,28,20063,-54
2022-04-16 16:28:16,3.28,2.55,15.20,99.90,1040256,28,20048,-59
2022-04-16 16:28:46,3.83,2.63,15.30,99.90,1040896,28,20023,-53
2022-04-16 16:29:18,6.35,2.50,15.40,99.90,1044679,28,20045,-54
2022-04-16 16:29:50,4.05,2.67,15.40,99.90,1043918,28,20033,-51
2022-04-16 16:30:21,4.45,2.47,15.50,99.90,1040246,28,20079,-59
2022-04-16 16:30:52,4.65,2.47,15.50,99.90,1040025,28,20092,-56
2022-04-16 16:31:23,4.40,2.58,15.40,99.80,1040179,28,20010,-53
2022-04-16 16:31:54,4.93,2.72,15.20,99.60,1036132,28,20022,-55
2022-04-16 16:32:25,5.20,2.33,15.20,99.90,1032675,28,20019,-55
2022-04-16 16:32:58,3.63,2.20,15.30,99.70,1040167,28,20025,-53
2022-04-16 16:33:29,3.13,2.03,15.30,99.90,1037198,28,20018,-53
2022-04-16 16:33:59,4.60,2.28,15.30,99.40,1041085,28,20040,-55
2022-04-16 16:34:30,3.55,2.25,15.30,99.60,1044164,28,20025,-51
2022-04-16 16:35:01,4.03,2.50,15.30,99.80,1040021,28,20049,-54
2022-04-16 16:35:32,4.15,2.50,15.40,99.90,1040074,28,20056,-56
2022-04-16 16:36:03,3.47,2.17,15.40,99.90,1036032,28,20113,-54
2022-04-16 16:36:34,8.93,3.10,15.20,98.80,1037022,28,20392,-52
2022-04-16 16:37:06,4.63,2.70,15.10,99.70,1044568,28,20024,-57
2022-04-16 16:37:37,3.95,2.90,14.90,99.60,1044796,28,20104,-54
2022-04-16 16:38:08,3.92,2.20,14.70,98.40,1044197,28,20556,-54
2022-04-16 16:38:39,4.55,2.50,14.50,99.50,1036391,28,20048,-53
2022-04-16 16:39:10,4.95,2.97,14.30,99.20,1040643,28,20025,-52
2022-04-16 16:39:41,3.97,2.45,14.20,98.90,1044575,28,20106,-54
2022-04-16 16:40:12,3.97,2.60,14.10,98.70,1048710,28,20098,-51
2022-04-16 16:40:43,4.45,2.35,13.90,99.10,1048761,28,20016,-55
2022-04-16 16:41:14,4.07,2.72,13.80,97.90,1052569,28,20096,-51
2022-04-16 16:41:45,4.00,2.90,13.60,98.80,1048292,28,20025,-53
2022-04-16 16:42:16,4.50,2.58,13.50,98.40,1048890,28,20070,-57
2022-04-16 16:42:47,4.43,2.53,13.30,98.30,1048543,28,20063,-58
2022-04-16 16:43:18,4.13,2.67,13.20,98.90,1049388,28,20039,-54
2022-04-16 16:43:54,3.58,2.47,13.00,99.60,1053328,28,20097,-54
2022-04-16 16:44:25,3.28,2.50,13.00,99.80,1045163,28,20015,-55
2022-04-16 16:44:56,3.17,2.05,12.90,99.50,1040906,28,20033,-56
2022-04-16 16:45:26,3.15,2.22,12.80,98.80,1033626,28,20026,-54
2022-04-16 16:45:59,3.78,2.40,12.70,98.90,1037630,28,20025,-49
2022-04-16 16:46:30,4.55,2.90,12.70,99.70,1037374,28,20014,-53
2022-04-16 16:47:01,6.43,2.72,12.60,98.80,1037239,28,20018,-49
2022-04-16 16:47:32,4.03,2.60,12.50,99.20,1041506,28,20148,-55
2022-04-16 16:48:05,3.97,2.42,12.40,99.20,1045650,28,20483,-55
2022-04-16 16:48:35,3.47,2.38,12.30,99.90,1049875,28,20020,-53
2022-04-16 16:49:06,3.08,2.10,12.30,99.90,1053395,28,20101,-51
2022-04-16 16:49:37,3.45,2.13,12.30,99.90,1036805,28,20030,-57
2022-04-16 16:50:09,3.38,2.08,12.30,99.60,1036893,28,20026,-56
2022-04-16 16:50:40,3.45,2.22,12.20,99.40,1040940,28,20025,-51
2022-04-16 16:51:11,5.13,2.22,12.20,99.70,1032684,28,20520,-55
2022-04-16 16:51:43,4.85,2.67,12.20,99.90,1040978,28,20026,-52
2022-04-16 16:52:15,4.45,2.42,12.20,99.90,1041029,28,20352,-49
2022-04-16 16:52:46,4.50,2.50,12.20,99.90,1037948,28,20535,-53
2022-04-16 16:53:17,4.22,2.53,12.20,99.90,1045653,28,20013,-55
2022-04-16 16:53:48,3.30,2.35,12.10,99.90,1045719,28,20017,-52
2022-04-16 16:54:19,3.58,2.53,12.10,99.90,1049763,28,20382,-60
2022-04-16 16:54:50,3.45,2.20,12.00,99.90,1053353,28,20099,-54
2022-04-16 16:55:24,4.97,2.28,12.00,99.90,1053447,28,20115,-55
2022-04-16 16:55:54,3.83,2.50,12.00,99.90,1053253,28,20514,-54
2022-04-16 16:56:25,3.20,2.22,11.90,99.00,1045003,28,20028,-52
2022-04-16 16:56:56,3.38,2.20,11.90,99.00,1036753,28,20025,-56
2022-04-16 16:57:27,3.92,2.47,11.90,99.50,1036955,28,20423,-56
2022-04-16 16:57:58,3.42,1.88,11.80,99.90,1044181,28,20032,-56
2022-04-16 16:58:31,3.45,2.05,11.80,99.90,1048999,28,20059,-53
2022-04-16 16:59:03,3.38,1.85,11.80,99.90,1041622,28,20480,-56
2022-04-16 16:59:37,7.55,2.13,11.80,99.80,1034029,28,20033,-56
2022-04-16 17:00:08,4.88,1.75,11.70,99.90,1037983,28,20041,-56
2022-04-16 17:00:39,2.58,1.45,11.70,99.50,1037114,28,20573,-52
2022-04-16 17:01:10,5.20,1.80,11.60,99.30,1038391,28,20072,-50
2022-04-16 17:01:44,3.00,1.80,11.60,99.10,1044988,28,20021,-59
2022-04-16 17:02:34,4.22,2.05,11.50,98.10,1038223,28,20463,-60
2022-04-16 17:03:23,3.72,1.70,11.50,98.80,1044176,28,20020,-55
2022-04-16 17:04:13,4.40,2.10,11.50,98.10,1039229,28,20029,-59
2022-04-16 17:05:06,2.83,1.60,11.50,99.00,1040338,28,20030,-48
2022-04-16 17:05:37,2.85,1.60,11.40,97.90,1042534,28,20427,-53
2022-04-16 17:06:08,4.30,1.80,11.40,98.70,1044921,28,20032,-56
2022-04-16 17:06:39,3.03,1.80,11.40,97.50,1035921,28,20128,-51
2022-04-16 17:07:26,3.90,1.63,11.40,97.40,1036140,28,20033,-55
2022-04-16 17:07:57,4.57,1.63,11.30,97.70,1032570,28,20030,-59
2022-04-16 17:08:28,4.07,1.60,11.30,96.10,1040103,28,20026,-50
2022-04-16 17:09:00,2.80,1.45,11.30,96.70,1036122,28,20026,-54
2022-04-16 17:09:30,3.60,1.60,11.30,96.70,1024650,29,20019,-62
2022-04-16 17:10:02,2.00,1.33,11.30,97.20,1024669,29,20027,-55
2022-04-16 17:10:35,4.32,1.70,11.30,97.00,1029053,28,20017,-57
2022-04-16 17:11:08,4.43,1.45,11.20,97.60,1030561,28,20023,-55
2022-04-16 17:11:38,2.83,1.42,11.20,97.80,1040872,28,20017,-56
2022-04-16 17:12:10,2.85,1.30,11.20,97.20,1033697,28,20022,-57
2022-04-16 17:12:41,3.70,1.60,11.20,95.80,1037384,28,20014,-57
2022-04-16 17:13:12,2.47,1.40,11.10,96.00,1040772,28,20025,-60
2022-04-16 17:13:43,5.22,1.40,11.10,95.80,1041414,28,20025,-55
2022-04-16 17:14:33,2.88,1.30,11.10,96.00,1044918,28,20422,-55
2022-04-16 17:15:25,2.50,1.42,11.10,95.30,1044991,28,20032,-53
2022-04-16 17:16:14,3.45,1.38,11.10,95.70,1042230,28,20032,-57
2022-04-16 17:17:04,2.22,1.25,11.00,95.70,1040930,28,20052,-58
2022-04-16 17:17:53,3.00,1.50,11.00,95.40,1041822,28,20039,-58
2022-04-16 17:18:39,2.10,1.40,11.00,95.80,1040177,28,20057,-55
2022-04-16 17:19:10,3.15,1.30,11.00,95.00,1033875,28,20042,-54
2022-04-16 17:19:41,2.80,1.27,11.00,95.90,1033906,28,20073,-53
2022-04-16 17:20:12,2.47,1.35,10.90,94.30,1038919,28,20071,-53
2022-04-16 17:20:43,3.47,1.30,10.90,94.70,1030823,28,20106,-56
2022-04-16 17:21:14,2.45,1.40,10.90,94.90,1028671,28,20122,-57
2022-04-16 17:21:44,3.95,1.50,10.90,94.10,1028609,28,20105,-59
2022-04-16 17:22:15,4.18,1.48,10.90,95.00,1028764,28,20058,-58
2022-04-16 17:22:46,2.30,1.35,10.90,95.30,1028708,28,20042,-55
2022-04-16 17:23:17,2.45,1.30,10.90,95.30,1028743,28,20461,-58
2022-04-16 17:23:50,2.92,1.48,10.90,95.30,1029344,28,20023,-55
2022-04-16 17:24:20,2.70,1.40,10.90,95.30,1033116,28,20026,-54
2022-04-16 17:24:51,2.67,1.35,10.90,96.00,1029062,28,20082,-59
2022-04-16 17:25:22,2.70,1.30,10.90,96.60,1032559,28,20018,-52
2022-04-16 17:25:53,6.32,1.70,10.90,96.60,1028993,28,20023,-56
2022-04-16 17:26:24,2.72,1.23,10.80,95.60,1024778,28,20027,-52
2022-04-16 17:26:59,5.57,1.52,10.80,95.40,1024813,28,20023,-56
2022-04-16 17:27:30,3.63,1.50,10.80,95.90,1021484,29,20031,-59
2022-04-16 17:28:01,2.50,1.40,10.80,95.90,1022352,28,20020,-54
2022-04-16 17:28:32,4.45,1.35,10.80,97.00,1025384,28,20441,-54
2022-04-16 17:29:03,4.07,1.40,10.80,96.60,1024589,29,20106,-55
2022-04-16 17:29:38,3.47,1.40,10.80,97.30,1025002,28,20026,-58
2022-04-16 17:30:09,2.72,1.27,10.80,96.50,1025520,28,20027,-51
2022-04-16 17:30:40,1.77,1.15,10.80,97.10,1030215,28,20397,-53
2022-04-16 17:31:11,3.60,1.30,10.80,96.70,1036785,28,20021,-54
2022-04-16 17:31:42,2.10,1.20,10.80,97.40,1033613,28,20032,-57
2022-04-16 17:32:13,4.30,1.20,10.80,96.60,1033036,28,20022,-49
2022-04-16 17:32:44,4.22,1.50,10.70,95.80,1036736,28,20045,-59
2022-04-16 17:33:15,2.75,1.30,10.70,96.40,1036976,28,20084,-50
2022-04-16 17:33:46,3.97,1.30,10.70,95.60,1041092,28,20013,-57
2022-04-16 17:34:17,2.45,1.35,10.70,95.10,1040429,28,20491,-50
2022-04-16 17:34:48,3.38,1.05,10.60,95.50,1036712,28,20415,-54
2022-04-16 17:35:19,1.88,1.02,10.70,94.80,1032985,28,20026,-51
2022-04-16 17:35:50,2.50,1.20,10.70,94.90,1033052,28,20053,-57
2022-04-16 17:36:20,4.10,1.30,10.60,94.60,1032519,28,20489,-51
2022-04-16 17:36:52,3.72,1.30,10.60,94.80,1033005,28,20436,-56
2022-04-16 17:37:23,2.83,1.40,10.60,96.50,1032957,28,20033,-55
2022-04-16 17:37:56,3.88,1.50,10.50,96.60,1028766,28,20079,-53
2022-04-16 17:38:30,3.78,1.60,10.50,95.30,1024700,29,20016,-55
2022-04-16 17:39:01,4.65,1.50,10.50,95.20,1028557,28,20517,-52
2022-04-16 17:39:32,3.80,1.42,10.50,95.90,1029508,28,20049,-57
2022-04-16 17:40:04,2.83,1.38,10.50,95.90,1029754,28,20022,-58
2022-04-16 17:40:34,3.70,1.42,10.50,95.40,1024922,28,20024,-52
2022-04-16 17:41:05,3.10,1.50,10.50,95.30,1024919,28,20413,-53
2022-04-16 17:41:37,2.65,1.35,10.50,95.50,1024889,28,20020,-52
2022-04-16 17:42:10,5.93,1.38,10.50,96.20,1025310,28,20015,-53
2022-04-16 17:42:41,2.75,1.30,10.40,95.30,1029340,28,20023,-53
2022-04-16 17:43:12,2.55,1.42,10.40,95.10,1025242,28,20061,-54
2022-04-16 17:43:43,2.08,1.20,10.40,96.40,1024437,29,20019,-54
2022-04-16 17:44:14,4.72,1.63,10.40,96.40,1024592,29,20022,-54
2022-04-16 17:44:45,3.63,1.30,10.30,95.10,1024578,29,20023,-52
2022-04-16 17:45:16,4.35,1.38,10.30,95.50,1029109,28,20027,-53
2022-04-16 17:45:47,5.10,1.42,10.30,96.30,1028610,28,20023,-53
2022-04-16 17:46:19,3.05,1.40,10.30,95.40,1024440,29,20421,-55
2022-04-16 17:46:51,2.35,1.48,10.20,94.80,1024620,29,20482,-51
2022-04-16 17:47:24,2.80,1.20,10.20,95.40,1025248,28,20118,-52
2022-04-16 17:47:57,3.95,1.77,10.20,96.00,1026996,28,20023,-55
2022-04-16 17:48:28,3.78,1.50,10.20,96.00,1033565,28,20076,-50
2022-04-16 17:48:59,2.70,1.65,10.20,95.80,1028448,28,20023,-51
2022-04-16 17:49:30,5.35,1.35,10.20,96.20,1025403,28,20110,-52
2022-04-16 17:50:01,2.72,1.50,10.20,95.50,1029296,28,20472,-50
2022-04-16 17:50:32,3.35,1.40,10.20,96.10,1032600,28,20049,-54
2022-04-16 17:51:02,2.75,1.50,10.20,96.20,1024612,29,20027,-52
2022-04-16 17:51:33,3.13,1.50,10.20,95.90,1024727,29,20114,-50
2022-04-16 17:52:04,4.63,1.35,10.20,96.00,1024438,29,20023,-51
2022-04-16 17:52:35,3.60,1.60,10.10,96.60,1024764,28,20019,-56
2022-04-16 17:53:06,1.95,1.45,10.10,95.90,1028535,28,20031,-53
2022-04-16 17:53:37,3.63,1.58,10.10,96.50,1028660,28,20026,-51
2022-04-16 17:54:08,4.07,1.88,10.10,97.20,1024204,28,20015,-49
2022-04-16 17:54:40,2.83,1.35,10.10,97.50,1024241,28,20095,-54
2022-04-16 17:55:11,4.35,1.83,10.10,97.10,1025517,28,20088,-53
2022-04-16 17:55:42,3.00,1.40,10.10,96.60,1024999,28,20025,-54
2022-04-16 17:56:14,2.47,1.50,10.10,96.60,1024975,28,20055,-56
2022-04-16 17:56:44,3.63,1.40,10.10,97.70,1028609,28,20015,-55
2022-04-16 17:57:15,6.40,2.15,10.00,97.00,1029257,28,20097,-58
2022-04-16 17:57:46,3.22,1.33,10.10,97.90,1024950,28,20158,-51
2022-04-16 17:58:17,2.50,1.55,10.00,97.90,1024813,28,20142,-51
2022-04-16 17:58:48,3.55,1.60,10.00,97.70,1028635,28,20019,-52
2022-04-16 17:59:19,3.47,1.67,10.00,97.70,1028823,28,20019,-55
2022-04-16 17:59:50,4.55,1.63,9.90,97.80,1028721,28,20054,-56
2022-04-16 18:00:21,4.22,1.70,9.90,98.40,1032531,28,20372,-54
2022-04-16 18:00:53,4.55,1.60,9.90,99.20,1033365,28,20050,-53
2022-04-16 18:01:24,2.10,1.42,9.90,98.20,1036962,28,20014,-53
2022-04-16 18:01:55,4.68,2.22,9.80,97.80,1036661,28,20014,-54
2022-04-16 18:02:26,4.55,1.80,9.80,97.40,1036604,28,20567,-56
2022-04-16 18:02:57,3.55,1.85,9.80,98.00,1036484,28,20014,-55
2022-04-16 18:03:28,3.45,1.50,9.80,98.40,1032965,28,20026,-51
2022-04-16 18:03:59,2.72,1.50,9.80,98.20,1036545,28,20018,-54
2022-04-16 18:04:30,3.83,1.80,9.80,97.90,1032809,28,20500,-56
2022-04-16 18:05:01,4.55,1.70,9.70,97.90,1028673,28,20452,-54
2022-04-16 18:05:32,3.88,1.67,9.70,99.00,1024934,28,20015,-53
2022-04-16 18:06:03,4.40,1.50,9.70,98.60,1028525,28,20022,-53
2022-04-16 18:06:34,2.83,1.58,9.60,97.60,1025192,28,20512,-53
2022-04-16 18:07:06,4.05,1.70,9.60,98.00,1029044,28,20113,-57
2022-04-16 18:07:37,6.22,2.22,9.50,98.20,1032318,28,20084,-51
2022-04-16 18:08:09,3.67,1.92,9.50,98.20,1032902,28,20020,-57
2022-04-16 18:08:41,4.18,2.00,9.60,98.30,1033104,28,20086,-57
2022-04-16 18:09:12,2.88,2.25,9.50,98.90,1040638,28,20013,-52
2022-04-16 18:09:43,4.57,2.65,9.40,98.40,1032644,28,20023,-57
2022-04-16 18:10:16,3.13,1.85,9.40,98.10,1024009,29,20031,-56
2022-04-16 18:10:47,3.83,2.15,9.40,98.50,1028417,28,20019,-57
2022-04-16 18:11:18,4.03,2.30,9.40,99.30,1028533,28,20101,-56
2022-04-16 18:11:53,3.33,2.10,9.40,98.90,1028593,28,20118,-58
2022-04-16 18:12:24,3.70,2.10,9.40,99.10,1025304,28,20103,-58
2022-04-16 18:12:55,4.75,2.53,9.40,98.60,1032408,28,20023,-53
2022-04-16 18:13:26,4.90,2.33,9.30,99.00,1028440,28,20044,-55
2022-04-16 18:13:57,6.72,2.30,9.30,98.40,1027648,28,20110,-56
2022-04-16 18:14:28,3.85,2.15,9.30,98.30,1024638,28,20462,-54
2022-04-16 18:14:59,5.28,2.47,9.30,99.00,1023862,29,20055,-54
2022-04-16 18:15:30,3.20,2.10,9.30,98.80,1025080,28,20019,-59
2022-04-16 18:16:01,4.35,2.38,9.30,99.70,1033089,28,20057,-55
2022-04-16 18:16:32,4.95,2.13,9.20,99.90,1041066,28,20028,-58
2022-04-16 18:17:04,6.05,2.47,9.20,99.20,1044853,28,20029,-57
2022-04-16 18:17:38,4.18,2.72,9.20,98.80,1044779,28,20021,-58
2022-04-16 18:18:11,3.10,2.28,9.20,99.20,1040781,28,20017,-51
2022-04-16 18:18:42,5.78,2.38,9.20,98.80,1037851,28,20052,-55
2022-04-16 18:19:14,4.20,2.58,9.20,99.30,1036648,28,20021,-54
2022-04-16 18:19:45,2.97,2.22,9.20,99.40,1036540,28,20346,-54
2022-04-16 18:20:18,5.30,2.40,9.10,98.80,1034955,28,20023,-55
2022-04-16 18:20:48,3.85,2.40,9.10,98.90,1037365,28,20014,-57
2022-04-16 18:21:20,4.63,2.45,9.10,99.00,1040749,28,20053,-57
2022-04-16 18:21:51,4.30,2.78,9.00,98.60,1037726,28,20029,-57
2022-04-16 18:22:22,4.07,2.70,9.00,99.20,1040177,28,20315,-57
2022-04-16 18:22:53,4.32,2.20,9.00,99.10,1039969,28,20551,-60
2022-04-16 18:23:34,5.03,2.67,9.00,99.20,1035155,28,20053,-58
2022-04-16 18:24:23,4.18,2.40,9.00,99.20,1024907,28,20043,-57
2022-04-16 18:24:59,5.07,2.35,9.00,99.40,1036427,28,20052,-57
2022-04-16 18:25:37,3.35,2.38,8.90,99.40,1037748,28,20029,-55
2022-04-16 18:26:16,3.53,2.50,8.90,98.80,1036530,28,20455,-55
2022-04-16 18:26:56,6.38,2.80,8.80,98.40,1032334,28,20030,-53
2022-04-16 18:27:33,3.83,2.42,8.80,99.20,1032563,28,20022,-58
2022-04-16 18:28:04,4.15,2.90,8.80,98.70,1032343,28,20018,-56
2022-04-16 18:28:35,5.25,3.17,8.80,99.30,1034923,28,20021,-53
2022-04-16 18:29:06,5.03,2.53,8.80,99.10,1043330,28,20014,-56
2022-04-16 18:29:38,4.22,2.78,8.70,98.50,1044663,28,20024,-56
2022-04-16 18:30:11,4.47,2.55,8.80,99.30,1041060,28,20072,-59
2022-04-16 18:30:41,4.35,2.80,8.70,99.50,1040542,28,20431,-57
2022-04-16 18:31:15,5.07,2.63,8.70,99.40,1037114,28,20014,-60
2022-04-16 18:31:58,4.55,2.55,8.70,99.20,1036267,28,20080,-59
2022-04-16 18:32:36,4.43,2.55,8.60,99.00,1032108,28,20038,-50
2022-04-16 18:33:14,6.60,2.92,8.60,98.70,1040180,28,20531,-58
2022-04-16 18:33:53,3.97,2.60,8.60,98.80,1028269,28,20037,-56
2022-04-16 18:34:31,6.35,2.67,8.50,98.80,1028429,28,20385,-55
2022-04-16 18:35:11,7.68,3.55,8.60,99.40,1031671,28,20440,-54
2022-04-16 18:35:50,7.72,3.17,8.60,99.90,1031660,28,20026,-58
2022-04-16 18:36:30,4.75,2.88,8.60,99.90,1032066,28,20026,-58
2022-04-16 18:37:10,5.93,3.10,8.50,99.80,1040157,28,20025,-52
2022-04-16 18:37:53,6.57,3.15,8.50,98.90,1034993,28,20088,-57
2022-04-16 18:38:32,9.73,3.30,8.50,99.40,1032346,28,20018,-56
2022-04-16 18:39:11,5.97,3.45,8.40,99.50,1032395,28,20470,-50
2022-04-16 18:39:52,4.10,2.80,8.40,99.60,1031727,28,20022,-58
2022-04-16 18:40:31,5.03,2.67,8.40,99.70,1028225,28,20062,-51
2022-04-16 18:41:03,5.28,3.20,8.40,99.20,1032344,28,20588,-53
2022-04-16 18:41:34,4.25,3.13,8.40,99.20,1032447,28,20037,-61
2022-04-16 18:42:05,5.78,4.18,8.30,99.30,1032197,28,20023,-58
2022-04-16 18:42:36,5.10,3.20,8.30,98.80,1032110,28,20027,-54
2022-04-16 18:43:07,6.90,5.38,8.30,98.90,1028537,28,20033,-57
2022-04-16 18:43:38,14.00,10.85,8.30,99.40,1029100,28,20516,-56
2022-04-16 18:44:09,7.60,5.57,8.30,99.00,1032605,28,20066,-56
2022-04-16 18:44:43,7.88,4.97,8.30,99.50,1032615,28,20022,-60
2022-04-16 18:45:14,7.32,4.63,8.30,99.90,1036470,28,20028,-60
2022-04-16 18:45:45,8.80,4.22,8.30,99.90,1028290,28,20030,-58
2022-04-16 18:46:16,7.75,5.13,8.30,99.30,1028266,28,20029,-58
2022-04-16 18:46:49,4.75,3.25,8.30,99.70,1028255,28,20074,-56
2022-04-16 18:47:21,5.28,3.60,8.30,99.50,1028841,28,20019,-55
2022-04-16 18:47:52,6.03,3.88,8.20,99.30,1028952,28,20118,-54
2022-04-16 18:48:23,5.47,3.92,8.30,99.70,1033807,28,20461,-58
2022-04-16 18:48:54,9.07,4.97,8.20,99.50,1037062,28,20010,-54
2022-04-16 18:49:26,7.13,3.70,8.20,99.50,1041154,28,20026,-56
2022-04-16 18:49:59,8.52,4.22,8.20,99.70,1044658,28,20017,-57
2022-04-16 18:50:30,4.88,3.60,8.20,99.30,1041247,28,20025,-60
2022-04-16 18:51:01,6.22,3.70,8.20,99.20,1044677,28,20096,-57
2022-04-16 18:51:32,5.47,3.38,8.20,99.80,1036314,28,20504,-53
2022-04-16 18:52:04,6.30,3.80,8.20,99.90,1037031,28,20349,-52
2022-04-16 18:52:35,5.03,3.60,8.20,99.90,1040540,28,20014,-55
2022-04-16 18:53:06,5.47,3.55,8.20,99.90,1033148,28,20035,-54
2022-04-16 18:53:38,8.07,5.30,8.20,99.90,1035891,28,20057,-54
2022-04-16 18:54:09,6.93,3.97,8.20,99.70,1032343,28,20022,-59
2022-04-16 18:54:41,6.45,4.03,8.20,99.70,1029407,28,20061,-56
2022-04-16 18:55:13,7.40,4.30,8.20,99.90,1037028,28,20404,-56
2022-04-16 18:55:44,6.90,3.90,8.10,99.90,1041321,28,20031,-57
2022-04-16 18:56:15,15.05,8.80,8.10,99.90,1044636,28,20025,-60
2022-04-16 18:56:46,16.63,9.68,8.10,99.70,1044543,28,20023,-59
2022-04-16 18:57:18,8.23,4.57,8.10,99.90,1040400,28,20018,-55
2022-04-16 18:57:48,6.72,4.28,8.10,99.70,1040429,28,20049,-56
2022-04-16 18:58:19,10.40,6.53,8.10,99.80,1032763,28,20018,-55
2022-04-16 18:58:50,9.00,5.13,8.00,99.80,1032283,28,20046,-53
2022-04-16 18:59:21,5.78,3.85,8.10,99.90,1032317,28,20053,-54
2022-04-16 18:59:54,8.15,5.07,8.00,99.90,1028875,28,20019,-56
2022-04-16 19:00:43,5.45,3.95,8.10,99.90,1033290,28,20038,-56
2022-04-16 19:01:33,6.82,4.07,8.00,99.90,1036339,28,20529,-54
2022-04-16 19:02:22,94.53,58.30,8.00,99.90,1033319,28,20022,-55
2022-04-16 19:03:12,88.00,55.58,8.00,99.90,1039876,28,20081,-57
2022-04-16 19:04:01,26.88,17.55,7.90,99.90,1036760,28,20060,-56
2022-04-16 19:04:51,14.38,8.73,7.90,99.90,1036317,28,20026,-58
2022-04-16 19:05:40,12.65,8.63,7.90,99.90,1036843,28,20053,-56
2022-04-16 19:06:30,25.08,16.42,7.90,99.90,1040421,28,20542,-58
2022-04-16 19:07:01,19.50,13.13,7.90,99.90,1044041,28,20029,-52
2022-04-16 19:07:32,28.40,19.38,7.80,99.90,1036190,28,20025,-61
2022-04-16 19:08:03,21.83,14.52,7.80,99.90,1036368,28,20033,-54
2022-04-16 19:08:34,24.83,15.77,7.80,99.90,1039118,28,20049,-60
2022-04-16 19:09:05,24.10,15.07,7.70,99.90,1036779,28,20018,-56
2022-04-16 19:09:35,16.27,11.75,7.70,99.90,1036172,28,20046,-53
2022-04-16 19:10:07,28.33,20.10,7.70,99.90,1028112,28,20046,-55
2022-04-16 19:10:38,33.92,24.50,7.70,99.90,1024652,28,20494,-58
2022-04-16 19:11:09,15.27,10.20,7.60,99.90,1028481,28,20026,-59
2022-04-16 19:11:40,15.45,11.55,7.60,99.90,1032623,28,20018,-56
2022-04-16 19:12:12,16.55,9.07,7.70,99.90,1032156,28,20061,-59
2022-04-16 19:12:43,13.52,8.23,7.60,99.90,1033295,28,20022,-58
2022-04-16 19:13:14,12.73,8.70,7.70,99.90,1040448,28,20373,-54
2022-04-16 19:13:44,30.20,20.92,7.70,99.90,1032720,28,20382,-53
2022-04-16 19:14:15,30.38,22.70,7.70,99.90,1032221,28,20096,-56
2022-04-16 19:14:47,30.10,21.83,7.60,99.90,1024402,28,20059,-54
2022-04-16 19:15:18,35.97,27.83,7.70,99.90,1024955,28,20019,-55
2022-04-16 19:15:49,26.42,18.88,7.60,99.90,1032662,28,20420,-57
2022-04-16 19:16:20,28.10,21.33,7.60,99.90,1032782,28,20030,-56
2022-04-16 19:16:51,26.80,19.10,7.60,99.90,1036634,28,20531,-54
2022-04-16 19:17:23,21.33,16.58,7.60,99.90,1040431,28,20024,-59
2022-04-16 19:17:54,30.95,16.77,7.60,99.90,1036186,28,20018,-58
2022-04-16 19:18:25,25.42,19.33,7.60,99.90,1028460,28,20420,-54
2022-04-16 19:18:56,29.85,22.80,7.60,99.90,1028104,28,20019,-56
2022-04-16 19:19:27,26.25,19.13,7.60,99.90,1024677,28,20066,-56
2022-04-16 19:19:59,20.17,14.38,7.50,99.90,1024925,28,20019,-61
2022-04-16 19:20:30,19.70,14.15,7.50,99.90,1029087,28,20027,-58
2022-04-16 19:21:01,18.95,13.98,7.50,99.90,1036687,28,20101,-53
2022-04-16 19:21:32,19.02,13.52,7.50,99.90,1040727,28,20021,-56
2022-04-16 19:22:03,18.50,14.25,7.50,99.90,1044925,28,20479,-56
2022-04-16 19:22:34,18.15,13.75,7.50,99.90,1040292,28,20491,-55
2022-04-16 19:23:14,12.63,8.27,7.50,99.90,1040368,28,20029,-58
2022-04-16 19:23:46,11.65,6.63,7.50,99.90,1034664,28,20014,-59
2022-04-16 19:24:17,12.98,7.07,7.40,99.90,1037311,28,20022,-59
2022-04-16 19:24:48,7.35,5.75,7.40,99.90,1040446,28,20022,-58
2022-04-16 19:25:19,8.98,6.20,7.40,99.90,1042155,28,20024,-56
2022-04-16 19:25:51,8.70,5.20,7.40,99.90,1035733,28,20062,-54
2022-04-16 19:26:22,8.32,4.72,7.30,99.90,1028653,28,20444,-53
2022-04-16 19:26:53,8.75,5.25,7.30,99.90,1028299,28,20027,-55
2022-04-16 19:27:24,7.93,4.75,7.30,99.90,1024598,28,20020,-55
2022-04-16 19:27:54,7.45,5.00,7.30,99.90,1024951,28,20027,-57
2022-04-16 19:28:25,8.15,4.70,7.30,99.90,1028529,28,20370,-53
2022-04-16 19:28:56,6.72,4.60,7.40,99.90,1032463,28,20014,-51
2022-04-16 19:29:27,6.68,4.35,7.30,99.90,1036210,28,20018,-54
2022-04-16 19:29:58,6.57,4.43,7.30,99.90,1036679,28,20026,-56
2022-04-16 19:30:30,7.53,4.75,7.30,99.90,1036403,28,20511,-57
2022-04-16 19:31:02,7.32,4.82,7.30,99.90,1036383,28,20025,-55
2022-04-16 19:31:33,8.00,4.40,7.30,99.90,1036278,28,20010,-59
2022-04-16 19:32:05,7.68,4.53,7.30,99.90,1036854,28,20546,-56
2022-04-16 19:32:35,7.28,4.25,7.30,99.90,1036846,28,20075,-59
2022-04-16 19:33:06,7.45,4.20,7.30,99.90,1040347,28,20017,-53
2022-04-16 19:33:37,8.25,5.00,7.30,99.90,1032144,28,20033,-54
2022-04-16 19:34:08,6.78,4.53,7.30,99.90,1032523,28,20093,-58
2022-04-16 19:34:39,8.30,5.03,7.30,99.90,1036241,28,20029,-55
2022-04-16 19:35:10,9.73,5.03,7.30,99.90,1032378,28,20109,-54
2022-04-16 19:35:41,8.55,4.95,7.30,99.90,1036530,28,20507,-52
2022-04-16 19:36:12,9.63,5.10,7.20,99.90,1036092,28,20022,-56
2022-04-16 19:36:42,8.93,5.70,7.20,99.90,1036540,28,20076,-53
2022-04-16 19:37:13,11.85,5.40,7.20,99.90,1036278,28,20144,-56
2022-04-16 19:37:44,11.18,6.47,7.20,99.90,1032252,28,20022,-54
2022-04-16 19:38:15,11.82,6.70,7.20,99.90,1032187,28,20078,-57
2022-04-16 19:38:46,11.48,7.18,7.20,99.90,1028001,28,20166,-57
2022-04-16 19:39:17,10.35,7.28,7.20,99.90,1028027,28,20027,-53
2022-04-16 19:39:48,11.15,7.38,7.20,99.90,1020210,29,20023,-55
2022-04-16 19:40:18,12.80,7.35,7.20,99.90,1020886,28,20067,-54
2022-04-16 19:40:49,11.27,7.57,7.20,99.90,1032337,28,20010,-58
2022-04-16 19:41:20,15.52,8.25,7.20,99.90,1032292,28,20513,-58
2022-04-16 19:41:51,14.93,8.27,7.10,99.90,1032188,28,20106,-56
2022-04-16 19:42:22,14.85,9.35,7.10,99.90,1032452,28,20029,-52
2022-04-16 19:42:53,14.73,8.32,7.10,99.90,1036558,28,20030,-57
2022-04-16 19:43:24,13.95,8.57,7.10,99.90,1036076,28,20018,-56
2022-04-16 19:43:55,14.65,8.38,7.10,99.90,1032140,28,20058,-53
2022-04-16 19:44:25,13.23,8.68,7.10,99.90,1031900,28,20030,-53
2022-04-16 19:44:56,14.98,8.38,7.10,99.90,1024441,28,20023,-57
2022-04-16 19:45:32,14.70,8.82,7.00,99.90,1032475,28,20074,-59
2022-04-16 19:46:03,13.07,8.48,7.00,99.90,1032219,28,20409,-54
2022-04-16 19:46:34,13.85,8.55,7.00,99.90,1029053,28,20425,-56
2022-04-16 19:47:05,15.73,9.15,7.00,99.90,1028864,28,20027,-51
2022-04-16 19:47:36,15.07,9.55,7.10,99.90,1033170,28,20026,-51
2022-04-16 19:48:12,13.07,9.02,7.00,99.90,1036547,28,20018,-55
2022-04-16 19:48:43,14.82,9.68,7.00,99.90,1033151,28,20097,-58
2022-04-16 19:49:14,14.23,8.70,6.90,99.90,1036273,28,20018,-58
2022-04-16 19:49:45,15.50,9.68,7.00,99.90,1032091,28,20029,-53
2022-04-16 19:50:16,14.52,9.48,6.90,99.90,1030063,28,20523,-54
2022-04-16 19:50:47,16.65,9.85,7.00,99.90,1019906,29,20038,-55
2022-04-16 19:51:19,17.33,9.15,6.90,99.90,1020113,29,20412,-53
2022-04-16 19:51:50,15.90,9.50,6.90,99.90,1027572,28,20026,-58
2022-04-16 19:52:21,17.02,10.48,6.90,99.90,1032220,28,20026,-57
2022-04-16 19:52:52,15.30,9.52,6.90,99.90,1032138,28,20030,-56
2022-04-16 19:53:23,16.15,10.38,6.90,99.90,1031942,28,20037,-55
2022-04-16 19:53:54,13.15,9.48,6.90,99.90,1028688,28,20487,-54
2022-04-16 19:54:26,14.57,9.68,6.90,99.90,1028341,28,20030,-55
2022-04-16 19:54:57,15.45,9.52,6.90,99.90,1028058,28,20018,-59
2022-04-16 19:55:28,16.70,10.25,6.90,99.90,1024655,28,20500,-59
2022-04-16 19:55:59,16.27,10.32,6.90,99.90,1024531,28,20410,-55
2022-04-16 19:56:30,16.45,10.70,6.90,99.90,1028595,28,20023,-54
2022-04-16 19:57:01,17.20,9.98,6.90,99.90,1032600,28,20073,-54
2022-04-16 19:57:32,16.75,10.35,6.90,99.90,1028263,28,20026,-53
2022-04-16 19:58:03,16.17,9.90,7.00,99.90,1020140,29,20023,-53
2022-04-16 19:58:34,15.07,9.07,6.90,99.90,1028092,28,20343,-57
2022-04-16 19:59:05,15.27,9.77,6.90,99.90,1032148,28,20097,-54
2022-04-16 19:59:36,18.85,9.80,6.90,99.90,1027672,28,20031,-55
2022-04-16 20:00:07,14.57,9.93,6.90,99.90,1032450,28,20026,-54
2022-04-16 20:00:39,15.75,10.15,6.90,99.90,1036628,28,20349,-53
2022-04-16 20:01:10,14.63,9.93,6.80,99.90,1040261,28,20163,-53
2022-04-16 20:01:42,17.08,10.98,6.90,99.90,1040244,28,20013,-50
2022-04-16 20:02:13,14.68,10.00,6.90,99.90,1035641,28,20063,-54
2022-04-16 20:02:44,14.88,9.48,6.90,99.90,1035679,28,20026,-57
2022-04-16 20:03:15,14.82,9.82,6.90,99.90,1036637,28,20392,-54
2022-04-16 20:03:46,16.08,10.55,6.80,99.90,1036448,28,20464,-56
2022-04-16 20:04:17,16.13,9.50,6.80,99.90,1040264,28,20057,-55
2022-04-16 20:04:48,17.20,10.70,6.80,99.90,1036182,28,20097,-59
2022-04-16 20:05:19,14.50,9.57,6.80,99.90,1032463,28,20053,-56
2022-04-16 20:05:50,16.05,9.40,6.80,99.90,1036243,28,20411,-56
2022-04-16 20:06:21,14.20,8.93,6.80,99.90,1036428,28,20100,-49
2022-04-16 20:06:51,14.85,9.20,6.80,99.90,1032443,28,20072,-51
2022-04-16 20:07:22,17.13,10.02,6.80,99.90,1032013,28,20085,-54
2022-04-16 20:07:54,15.30,9.25,6.80,99.90,1027970,28,20110,-57
2022-04-16 20:08:44,15.63,9.95,6.80,99.90,1023996,29,20485,-59
2022-04-16 20:09:33,16.05,9.95,6.80,99.90,1026913,28,20018,-58
2022-04-16 20:10:23,15.82,9.82,6.80,99.90,1037260,28,20551,-58
2022-04-16 20:10:57,12.75,8.50,6.80,99.90,1040441,28,20379,-59
2022-04-16 20:11:28,16.30,8.73,6.80,99.90,1040543,28,20022,-60
2022-04-16 20:11:59,14.10,9.48,6.70,99.90,1040414,28,20071,-56
2022-04-16 20:12:34,13.82,9.07,6.70,99.90,1040521,28,20025,-52
2022-04-16 20:13:05,14.60,9.88,6.70,99.90,1036063,28,20018,-59
2022-04-16 20:13:36,16.60,9.38,6.70,99.90,1032034,28,20022,-57
2022-04-16 20:14:09,14.95,9.18,6.70,99.90,1023947,29,20470,-58
2022-04-16 20:14:41,13.38,8.98,6.70,99.90,1026307,28,20054,-53
2022-04-16 20:15:15,12.80,8.52,6.70,99.90,1028848,28,20018,-55
2022-04-16 20:15:46,13.90,7.38,6.70,99.90,1030167,28,20094,-51
2022-04-16 20:16:16,12.45,8.48,6.70,99.90,1027235,28,20038,-56
2022-04-16 20:16:49,13.90,8.25,6.60,99.90,1020887,29,20103,-53
2022-04-16 20:17:20,13.70,8.88,6.60,99.90,1024747,28,20023,-58
2022-04-16 20:17:52,12.55,7.72,6.60,99.90,1028871,28,20019,-58
2022-04-16 20:18:23,12.70,8.18,6.60,99.90,1032792,28,20396,-53
2022-04-16 20:18:54,10.95,7.40,6.60,99.90,1036088,28,20022,-58
2022-04-16 20:19:25,13.55,7.93,6.60,99.90,1028398,28,20027,-56
2022-04-16 20:19:56,11.85,8.02,6.60,99.90,1027903,28,20019,-56
2022-04-16 20:20:30,13.90,8.45,6.60,99.90,1032087,28,20357,-60
2022-04-16 20:21:02,14.85,8.57,6.50,99.90,1032724,28,20109,-56
2022-04-16 20:21:33,11.95,7.80,6.60,99.90,1032839,28,20019,-54
2022-04-16 20:22:04,12.55,8.98,6.60,99.90,1036994,28,20048,-56
2022-04-16 20:22:41,10.95,7.53,6.60,99.90,1032074,28,20018,-54
2022-04-16 20:23:12,11.27,7.57,6.60,99.90,1025158,28,20506,-57
2022-04-16 20:23:44,11.38,7.10,6.50,99.90,1028145,28,20073,-51
2022-04-16 20:24:15,12.25,7.95,6.50,99.90,1027979,28,20031,-55
2022-04-16 20:24:46,11.07,7.80,6.50,99.90,1028033,28,20027,-50
2022-04-16 20:25:20,13.88,7.88,6.50,99.90,1027962,28,20489,-57
2022-04-16 20:25:51,10.32,6.93,6.50,99.90,1028100,28,20027,-56
2022-04-16 20:26:22,10.10,7.07,6.50,99.90,1023937,29,20035,-53
2022-04-16 20:26:54,10.40,6.93,6.50,99.90,1024858,28,20030,-59
2022-04-16 20:27:25,11.43,7.32,6.50,99.90,1019945,29,20046,-53
2022-04-16 20:27:55,10.52,6.93,6.50,99.90,1021428,28,20023,-58
2022-04-16 20:28:27,10.48,6.82,6.50,99.90,1032067,28,20018,-58
2022-04-16 20:28:58,11.98,7.00,6.40,99.90,1035529,28,20026,-55
2022-04-16 20:29:29,11.50,7.45,6.50,99.90,1036044,28,20045,-58
2022-04-16 20:30:00,10.43,6.50,6.50,99.90,1036101,28,20096,-53
2022-04-16 20:30:31,10.43,6.72,6.50,99.90,1036030,28,20408,-58
2022-04-16 20:31:02,12.30,6.40,6.50,99.90,1036138,28,20028,-52
2022-04-16 20:31:33,9.25,6.43,6.50,99.90,1036361,28,20021,-52
2022-04-16 20:32:05,12.23,6.70,6.40,99.90,1036056,28,20045,-57
2022-04-16 20:32:36,10.52,6.68,6.40,99.90,1036569,28,20010,-58
2022-04-16 20:33:08,10.02,5.93,6.40,99.90,1040210,28,20049,-52
2022-04-16 20:33:39,9.18,6.50,6.40,99.90,1032352,28,20023,-57
2022-04-16 20:34:10,10.70,6.40,6.40,99.90,1032108,28,20022,-57
2022-04-16 20:34:41,9.48,6.28,6.40,99.90,1032100,28,20026,-57
2022-04-16 20:35:12,10.82,6.28,6.30,99.90,1032276,28,20022,-60
2022-04-16 20:35:43,9.30,6.40,6.40,99.90,1035799,28,20407,-57
2022-04-16 20:36:14,8.55,5.90,6.30,99.90,1032173,28,20023,-52
2022-04-16 20:36:45,8.27,6.35,6.30,99.90,1032191,28,20105,-49
2022-04-16 20:37:16,10.25,6.53,6.40,99.90,1036087,28,20472,-56
2022-04-16 20:37:47,9.60,6.38,6.40,99.90,1028306,28,20011,-53
2022-04-16 20:38:18,9.18,6.03,6.40,99.90,1032291,28,20014,-52
2022-04-16 20:38:49,12.30,6.30,6.30,99.90,1027729,28,20485,-56
2022-04-16 20:39:20,8.43,6.00,6.40,99.90,1028243,28,20041,-52
2022-04-16 20:40:10,8.30,5.47,6.40,99.90,1032033,28,20515,-59
2022-04-16 20:40:59,8.88,5.30,6.30,99.90,1036047,28,20026,-58
2022-04-16 20:41:48,7.57,5.22,6.30,99.90,1036048,28,20627,-52
2022-04-16 20:42:38,8.50,5.60,6.30,99.90,1039931,28,20491,-52
2022-04-16 20:43:27,11.25,5.60,6.30,99.90,1035882,28,20122,-52
2022-04-16 20:44:17,11.18,6.05,6.30,99.90,1027059,28,20035,-55
2022-04-16 20:45:07,9.57,5.80,6.20,99.90,1032536,28,20094,-53
2022-04-16 20:45:37,9.15,5.80,6.20,99.90,1032593,28,20496,-59
2022-04-16 20:46:08,9.52,5.43,6.20,99.90,1032017,28,20018,-55
2022-04-16 20:46:39,9.50,6.00,6.20,99.90,1028007,28,20430,-53
2022-04-16 20:47:10,9.63,6.20,6.20,99.90,1033504,28,20026,-51
2022-04-16 20:47:41,8.23,5.40,6.20,99.90,1035927,28,20444,-55
2022-04-16 20:48:12,8.65,6.00,6.20,99.90,1036178,28,20030,-52
2022-04-16 20:48:43,8.80,5.93,6.10,99.90,1039756,28,20029,-53
2022-04-16 20:49:14,9.88,5.70,6.10,99.90,1035576,28,20026,-57
2022-04-16 20:49:45,8.55,5.55,6.10,99.90,1032323,28,20050,-49
2022-04-16 20:50:16,10.55,6.07,6.10,99.90,1036072,28,20025,-59
2022-04-16 20:51:05,9.60,6.25,6.10,99.90,1032284,28,20014,-56
2022-04-16 20:51:55,12.02,5.95,6.10,99.90,1034925,28,20026,-53
2022-04-16 20:52:44,11.18,6.22,6.10,99.90,1037262,28,20072,-58
2022-04-16 20:53:16,10.25,5.90,6.10,99.90,1035539,28,20048,-52
2022-04-16 20:53:46,9.75,6.60,6.00,99.90,1036027,28,20017,-51
2022-04-16 20:54:17,10.00,6.03,6.10,99.90,1032048,28,20097,-53
2022-04-16 20:54:50,9.43,6.10,6.10,99.90,1031020,28,20447,-52
2022-04-16 20:55:21,8.63,5.88,6.10,99.90,1028048,28,20050,-51
2022-04-16 20:55:52,9.52,6.72,6.10,99.90,1028404,28,20046,-54
2022-04-16 20:56:24,10.05,6.35,6.10,99.90,1024453,28,20477,-58
2022-04-16 20:56:55,11.13,6.78,6.10,99.90,1025283,28,20024,-58
2022-04-16 20:57:26,9.93,6.32,6.10,99.90,1024067,29,20020,-55
2022-04-16 20:58:00,11.68,6.40,6.10,99.90,1020841,28,20024,-55
2022-04-16 20:58:32,10.23,6.68,6.10,99.90,1028643,28,20102,-55
2022-04-16 20:59:04,13.15,7.28,6.10,99.90,1029577,28,20049,-54
2022-04-16 20:59:35,11.20,6.32,6.10,99.90,1037044,28,20010,-51
2022-04-16 21:00:07,10.13,6.75,6.00,99.90,1040188,28,20093,-54
2022-04-16 21:00:37,10.52,6.82,6.00,99.90,1036477,28,20478,-59
2022-04-16 21:01:08,12.00,7.60,6.00,99.90,1031982,28,20019,-55
2022-04-16 21:01:39,12.00,7.30,6.00,99.90,1023941,29,20019,-55
2022-04-16 21:02:10,10.73,6.78,6.00,99.90,1024009,29,20024,-55
2022-04-16 21:02:41,9.30,6.55,6.00,99.90,1020002,28,20058,-53
2022-04-16 21:03:12,9.52,6.78,6.00,99.90,1028574,28,20093,-56
2022-04-16 21:03:43,9.75,6.78,6.00,99.90,1032320,28,20025,-55
2022-04-16 21:04:14,10.00,6.75,6.00,99.90,1040077,28,20067,-54
2022-04-16 21:04:44,10.60,7.03,6.00,99.90,1035974,28,20022,-54
2022-04-16 21:05:16,11.95,7.53,6.00,99.90,1039987,28,20026,-57
2022-04-16 21:05:47,11.70,7.15,5.90,99.90,1035662,28,20022,-49
2022-04-16 21:06:18,12.23,8.05,6.00,99.90,1031837,28,20453,-57
2022-04-16 21:06:49,11.55,7.07,5.90,99.90,1032273,28,20022,-54
2022-04-16 21:07:19,12.18,6.80,6.00,99.90,1032151,28,20018,-58
2022-04-16 21:07:50,10.00,7.10,6.00,99.90,1036278,28,20049,-55
2022-04-16 21:08:22,10.98,7.47,6.00,99.90,1040136,28,20391,-57
2022-04-16 21:08:53,12.88,7.05,6.00,99.90,1036710,28,20507,-51
2022-04-16 21:09:24,12.32,7.47,6.00,99.90,1040013,28,20029,-54
2022-04-16 21:09:54,10.90,7.07,6.00,99.90,1036000,28,20057,-55
2022-04-16 21:10:26,11.75,7.13,5.90,99.90,1036006,28,20026,-54
2022-04-16 21:10:57,11.40,6.60,5.90,99.90,1036286,28,20025,-57
2022-04-16 21:11:27,10.90,7.15,5.90,99.90,1036361,28,20025,-54
2022-04-16 21:11:58,10.30,6.72,5.90,99.90,1036093,28,20022,-57
2022-04-16 21:12:29,9.65,7.00,5.90,99.90,1031972,28,20081,-56
2022-04-16 21:13:00,10.98,7.18,5.90,99.90,1027807,28,20083,-51
2022-04-16 21:13:31,10.35,6.88,5.90,99.90,1028217,28,20023,-52
2022-04-16 21:14:02,11.60,7.00,5.90,99.90,1028204,28,20019,-51
2022-04-16 21:14:33,10.95,7.30,5.90,99.90,1024756,28,20023,-58
2022-04-16 21:15:07,10.20,7.50,5.90,99.90,1036013,28,20073,-54
2022-04-16 21:15:38,10.48,6.97,5.90,99.90,1036796,28,20014,-56
2022-04-16 21:16:09,9.85,7.20,5.80,99.90,1033438,28,20050,-52
2022-04-16 21:16:40,10.65,7.47,5.90,99.90,1036023,28,20022,-57
2022-04-16 21:17:16,10.18,6.97,5.80,99.90,1031773,28,20484,-56
2022-04-16 21:17:47,12.52,7.53,5.80,99.90,1027854,28,20023,-57
2022-04-16 21:18:18,14.70,7.68,5.80,99.90,1027901,28,20026,-54
2022-04-16 21:18:49,12.23,7.70,5.80,99.90,1031934,28,20015,-58
2022-04-16 21:19:19,10.82,7.10,5.80,99.90,1033339,28,20014,-52
2022-04-16 21:19:50,11.85,7.63,5.80,99.90,1039044,28,20491,-57
2022-04-16 21:20:26,11.25,7.55,5.80,99.90,1032147,28,20101,-58
2022-04-16 21:20:56,14.73,7.85,5.80,99.90,1035999,28,20018,-58
2022-04-16 21:21:28,10.65,7.07,5.70,99.90,1032628,28,20109,-52
2022-04-16 21:21:59,10.43,7.20,5.80,99.90,1033714,28,20067,-56
2022-04-16 21:22:30,11.65,6.93,5.80,99.90,1040043,28,20022,-58
2022-04-16 21:23:01,12.38,8.30,5.80,99.90,1036414,28,20519,-55
2022-04-16 21:23:32,12.38,7.70,5.80,99.90,1035884,28,20062,-52
2022-04-16 21:24:08,9.90,7.10,5.80,99.90,1035955,28,20056,-56
2022-04-16 21:24:39,9.23,7.30,5.80,99.90,1032948,28,20014,-54
2022-04-16 21:25:10,13.18,7.88,5.80,99.90,1033765,28,20027,-58
2022-04-16 21:25:41,10.73,7.53,5.80,99.90,1041318,28,20120,-51
2022-04-16 21:26:11,16.73,7.47,5.80,99.90,1045217,28,20021,-56
2022-04-16 21:26:42,11.55,7.03,5.80,99.90,1044409,28,20057,-57
2022-04-16 21:27:13,10.55,7.68,5.80,99.90,1040293,28,20502,-56
2022-04-16 21:27:44,11.98,7.80,5.80,99.90,1031924,28,20022,-54
2022-04-16 21:28:15,12.30,7.05,5.80,99.90,1032019,28,20089,-55
2022-04-16 21:28:47,12.27,7.25,5.80,99.90,1036172,28,20026,-58
2022-04-16 21:29:18,11.60,7.57,5.80,99.90,1041323,28,20450,-52
2022-04-16 21:29:53,12.65,7.25,5.80,99.90,1053020,28,20013,-54
2022-04-16 21:30:24,12.35,7.80,5.80,99.90,1048890,28,20024,-56
2022-04-16 21:30:55,10.80,7.03,5.70,99.90,1036746,28,20026,-53
2022-04-16 21:31:26,13.40,8.20,5.70,99.90,1036549,28,20053,-55
2022-04-16 21:31:57,12.10,7.97,5.70,99.90,1036752,28,20184,-55
2022-04-16 21:32:28,12.05,7.68,5.80,99.90,1032675,28,20101,-55
2022-04-16 21:32:59,10.82,7.60,5.70,99.90,1032909,28,20469,-55
2022-04-16 21:33:30,13.88,7.97,5.70,99.90,1033368,28,20025,-53
2022-04-16 21:34:00,13.55,7.63,5.70,99.90,1041476,28,20048,-57
2022-04-16 21:34:32,12.00,7.55,5.70,99.90,1041100,28,20067,-58
2022-04-16 21:35:03,11.77,7.80,5.70,99.90,1041085,28,20487,-56
2022-04-16 21:35:36,10.77,7.75,5.70,99.90,1044914,28,20045,-58
2022-04-16 21:36:09,13.02,8.27,5.70,99.90,1046437,28,20020,-51
2022-04-16 21:36:39,13.82,8.18,5.70,99.90,1049868,28,20558,-53
2022-04-16 21:37:10,11.13,8.02,5.70,99.90,1053177,28,20021,-54
2022-04-16 21:37:41,12.48,7.97,5.60,99.90,1048990,28,20023,-55
2022-04-16 21:38:12,11.90,7.70,5.60,99.90,1049580,28,20017,-52
2022-04-16 21:38:45,10.85,7.40,5.60,99.90,1049021,28,20016,-55
2022-04-16 21:39:16,12.43,8.13,5.60,99.90,1037405,28,20033,-52
2022-04-16 21:39:47,11.15,7.53,5.50,99.90,1040705,28,20052,-57
2022-04-16 21:40:18,10.98,7.55,5.50,99.90,1040736,28,20025,-54
2022-04-16 21:40:49,12.43,7.90,5.50,99.90,1038029,28,20026,-52
2022-04-16 21:41:20,12.10,7.38,5.50,99.90,1040530,28,20025,-52
2022-04-16 21:41:51,13.07,8.52,5.50,99.90,1041073,28,20025,-57
2022-04-16 21:42:22,12.55,7.68,5.50,99.90,1040988,28,20017,-55
2022-04-16 21:42:53,12.50,7.40,5.50,99.90,1040896,28,20017,-51
2022-04-16 21:43:24,11.75,7.53,5.50,99.90,1044864,28,20017,-56
2022-04-16 21:43:55,11.95,7.55,5.50,99.90,1040659,28,20021,-56
2022-04-16 21:44:28,10.80,7.35,5.50,99.90,1044812,28,20104,-56
2022-04-16 21:44:59,10.52,7.63,5.50,99.90,1044917,28,20013,-56
2022-04-16 21:45:30,12.73,8.18,5.50,99.90,1045313,28,20399,-49
2022-04-16 21:46:01,12.25,7.38,5.50,99.90,1049613,28,20024,-54
2022-04-16 21:46:32,9.93,7.35,5.50,99.90,1049000,28,20486,-56
2022-04-16 21:47:03,14.77,8.27,5.40,99.90,1044797,28,20017,-57
2022-04-16 21:47:34,11.38,7.15,5.40,99.90,1036878,28,20064,-57
2022-04-16 21:48:06,11.63,7.55,5.40,99.90,1036680,28,20164,-54
2022-04-16 21:48:36,10.73,7.03,5.40,99.90,1036932,28,20468,-50
2022-04-16 21:49:07,11.95,7.63,5.40,99.90,1037313,28,20018,-54
2022-04-16 21:49:38,10.85,7.72,5.40,99.90,1045166,28,20498,-59
2022-04-16 21:50:11,10.05,7.07,5.40,99.90,1049430,28,20039,-58
2022-04-16 21:50:41,10.18,7.07,5.40,99.90,1049403,28,20012,-53
2022-04-16 21:51:12,12.23,7.60,5.40,99.90,1049044,28,20013,-53
2022-04-16 21:51:43,9.25,6.80,5.40,99.90,1040729,28,20104,-54
2022-04-16 21:52:14,11.73,7.07,5.40,99.90,1032598,28,20101,-52
2022-04-16 21:52:45,13.45,7.80,5.40,99.90,1032576,28,20026,-54
2022-04-16 21:53:16,11.75,7.68,5.40,99.90,1036489,28,20568,-55
2022-04-16 21:53:47,11.27,7.13,5.40,99.90,1036686,28,20034,-53
2022-04-16 21:54:18,11.05,7.10,5.40,99.90,1032436,28,20022,-54
2022-04-16 21:54:48,12.60,7.72,5.40,99.90,1032568,28,20072,-54
2022-04-16 21:55:19,13.45,6.75,5.40,99.90,1032690,28,20053,-54
2022-04-16 21:55:51,10.70,7.38,5.30,99.90,1037764,28,20526,-58
2022-04-16 21:56:22,11.90,6.63,5.40,99.90,1045020,28,20083,-56
2022-04-16 21:56:53,9.85,7.00,5.30,99.90,1044937,28,20013,-56
2022-04-16 21:57:24,8.57,6.60,5.40,99.90,1032455,28,20018,-52
2022-04-16 21:57:55,10.45,7.50,5.30,99.90,1032960,28,20014,-55
2022-04-16 21:58:26,11.88,6.97,5.30,99.90,1032599,28,20027,-58
2022-04-16 21:58:56,13.57,7.18,5.30,99.90,1033126,28,20056,-57
2022-04-16 21:59:27,10.82,6.85,5.30,99.90,1036934,28,20026,-55
2022-04-16 21:59:58,10.23,7.13,5.30,99.90,1033160,28,20023,-58
2022-04-16 22:00:47,12.07,7.53,5.30,99.90,1040965,28,20018,-57
2022-04-16 22:01:35,10.15,6.80,5.30,99.90,1047529,28,20021,-56
2022-04-16 22:02:06,11.30,7.15,5.30,99.90,1052948,28,20024,-55
2022-04-16 22:02:37,12.13,7.47,5.20,99.90,1053189,28,20050,-51
2022-04-16 22:03:08,11.07,7.53,5.20,99.90,1040531,28,20048,-55
2022-04-16 22:03:42,14.43,7.10,5.20,99.90,1041013,28,20017,-54
2022-04-16 22:04:13,10.60,6.82,5.20,99.90,1044780,28,20040,-56
2022-04-16 22:04:44,10.25,6.38,5.10,99.90,1037662,28,20404,-56
2022-04-16 22:05:15,9.98,6.70,5.10,99.90,1041011,28,20034,-54
2022-04-16 22:05:46,10.93,6.60,5.10,99.90,1036563,28,20042,-59
2022-04-16 22:06:19,10.60,7.60,5.10,99.90,1032853,28,20057,-52
2022-04-16 22:06:50,10.80,7.03,5.20,99.90,1036995,28,20018,-57
2022-04-16 22:07:25,10.07,7.80,5.10,99.90,1035709,28,20026,-51
2022-04-16 22:07:59,11.02,7.13,5.20,99.90,1037673,28,20018,-55
2022-04-16 22:08:30,11.38,7.38,5.20,99.90,1029937,28,20559,-57
2022-04-16 22:09:02,14.48,7.47,5.20,99.90,1029556,28,20023,-58
2022-04-16 22:09:33,10.63,7.03,5.20,99.90,1024389,29,20027,-55
2022-04-16 22:10:04,13.13,8.20,5.20,99.90,1028719,28,20019,-60
2022-04-16 22:10:38,11.02,7.35,5.20,99.90,1029439,28,20027,-53
2022-04-16 22:11:08,10.68,7.03,5.20,99.90,1033211,28,20098,-56
2022-04-16 22:11:39,11.82,7.07,5.20,99.90,1037261,28,20018,-49
2022-04-16 22:12:10,10.25,7.25,5.10,99.90,1033294,28,20476,-57
2022-04-16 22:12:41,13.45,7.68,5.20,99.90,1032713,28,20014,-56
2022-04-16 22:13:13,10.52,7.35,5.10,99.90,1036430,28,20611,-52
2022-04-16 22:13:44,10.57,6.78,5.10,99.90,1033384,28,20603,-55
2022-04-16 22:14:15,12.38,7.30,5.10,99.90,1032852,28,20034,-51
2022-04-16 22:14:46,10.40,7.43,5.10,99.90,1032104,28,20046,-58
2022-04-16 22:15:17,10.52,6.80,5.10,99.90,1031998,28,20035,-58
2022-04-16 22:15:48,11.90,7.15,5.10,99.90,1032531,28,20102,-50
2022-04-16 22:16:19,10.68,6.75,5.10,99.90,1032763,28,20022,-54
2022-04-16 22:16:50,9.93,7.03,5.10,99.90,1028779,28,20029,-58
2022-04-16 22:17:20,12.13,7.05,5.10,99.90,1028731,28,20011,-55
2022-04-16 22:17:52,11.68,7.43,5.10,99.90,1028553,28,20061,-54
2022-04-16 22:18:23,9.38,6.65,5.10,99.90,1028876,28,20022,-58
2022-04-16 22:18:55,10.70,7.20,5.10,99.90,1032472,28,20018,-52
2022-04-16 22:19:26,10.35,7.40,5.10,99.90,1033554,28,20014,-50
2022-04-16 22:19:56,10.73,7.00,5.00,99.90,1036382,28,20022,-56
2022-04-16 22:20:27,9.35,6.70,5.00,99.90,1036426,28,20022,-56
2022-04-16 22:20:58,10.10,7.50,5.00,99.90,1032463,28,20484,-57
2022-04-16 22:21:29,11.63,7.28,5.00,99.90,1028466,28,20019,-52
2022-04-16 22:22:00,9.40,6.70,5.00,99.90,1028649,28,20069,-54
2022-04-16 22:22:31,11.65,8.18,5.10,99.90,1028795,28,20030,-51
2022-04-16 22:23:03,10.93,6.82,5.00,99.90,1033471,28,20018,-57
2022-04-16 22:23:34,9.35,6.72,5.00,99.90,1040636,28,20423,-57
2022-04-16 22:24:05,11.65,7.00,5.00,99.90,1036397,28,20029,-57
2022-04-16 22:24:36,10.18,7.15,5.00,99.90,1032309,28,20029,-55
2022-04-16 22:25:09,11.57,7.22,5.00,99.90,1032773,28,20018,-54
2022-04-16 22:25:40,11.55,7.07,5.00,99.90,1032337,28,20014,-51
2022-04-16 22:26:11,9.50,6.93,5.00,99.90,1024499,29,20416,-54
2022-04-16 22:26:42,10.82,7.07,5.00,99.90,1024977,28,20046,-57
2022-04-16 22:27:13,10.48,6.82,5.00,99.90,1029217,28,20077,-52
2022-04-16 22:27:43,10.23,6.80,5.10,99.90,1032997,28,20029,-53
2022-04-16 22:28:15,9.25,6.85,5.00,99.90,1032317,28,20030,-48
2022-04-16 22:28:46,9.18,6.72,5.10,99.90,1028804,28,20066,-55
2022-04-16 22:29:16,10.68,6.88,5.00,99.90,1028622,28,20011,-53
2022-04-16 22:29:47,10.60,6.90,5.00,99.90,1025014,28,20054,-55
2022-04-16 22:30:19,11.57,8.05,5.00,99.90,1032853,28,20018,-51
2022-04-16 22:30:50,11.77,7.95,5.00,99.90,1036854,28,20021,-54
2022-04-16 22:31:20,11.27,7.70,5.00,99.90,1032288,28,20041,-55
2022-04-16 22:31:51,11.23,7.43,5.00,99.90,1036520,28,20084,-57
2022-04-16 22:32:22,12.00,7.70,5.00,99.90,1028318,28,20117,-55
2022-04-16 22:32:54,10.88,7.63,4.90,99.90,1028977,28,20019,-56
2022-04-16 22:33:25,9.75,7.05,4.90,99.90,1028711,28,20023,-50
2022-04-16 22:33:57,10.13,7.30,4.90,99.90,1023829,29,20065,-58
2022-04-16 22:34:28,10.85,7.78,4.90,99.90,1028465,28,20401,-57
2022-04-16 22:34:59,10.23,7.50,4.90,99.90,1032249,28,20014,-58
2022-04-16 22:35:30,14.15,7.72,4.90,99.90,1032763,28,20029,-53
2022-04-16 22:36:00,11.35,6.95,4.90,99.90,1036462,28,20070,-59
2022-04-16 22:36:51,10.07,7.32,4.90,99.90,1032598,28,20050,-60
2022-04-16 22:37:40,4.90,4.90,4.90,99.90,1038261,28,20480,-56
2022-04-16 22:38:30,10.18,6.82,5.00,99.90,1041842,28,19905,-57
2022-04-16 22:39:19,11.27,7.13,4.90,99.90,1044781,28,20017,-54
2022-04-16 22:40:09,11.07,7.15,4.90,99.90,1044951,28,20017,-58
2022-04-16 22:40:58,11.45,7.30,4.90,99.90,1043900,28,20359,-54
2022-04-16 22:41:30,11.70,7.30,4.80,99.90,1044694,28,20108,-58
2022-04-16 22:42:01,15.07,7.88,4.80,99.90,1044568,28,20092,-56
2022-04-16 22:42:32,11.32,7.75,4.80,99.90,1044608,28,20074,-56
2022-04-16 22:43:14,13.55,7.40,4.70,99.90,1044665,28,20021,-57
2022-04-16 22:43:45,12.52,7.43,4.80,99.90,1044728,28,20027,-51
2022-04-16 22:44:16,11.20,7.60,4.80,99.90,1036228,28,20037,-55
2022-04-16 22:44:47,11.90,8.20,4.70,99.90,1034239,28,20014,-56
2022-04-16 22:45:17,11.07,7.50,4.70,99.90,1032424,28,20366,-55
2022-04-16 22:45:48,10.52,7.90,4.70,99.90,1032322,28,20081,-58
2022-04-16 22:46:21,10.55,7.15,4.70,99.90,1032556,28,20021,-55
2022-04-16 22:46:51,9.18,6.88,4.70,99.90,1036877,28,20113,-54
2022-04-16 22:47:23,11.10,7.57,4.70,99.90,1041005,28,20192,-54
2022-04-16 22:47:54,11.88,7.25,4.70,99.90,1044905,28,20021,-56
2022-04-16 22:48:25,12.05,8.10,4.60,99.90,1044983,28,20045,-57
2022-04-16 22:48:55,9.80,7.32,4.70,99.90,1045049,28,20067,-51
2022-04-16 22:49:26,9.13,7.03,4.70,99.90,1044543,28,20082,-57
2022-04-16 22:49:57,10.48,7.47,4.70,99.90,1044707,28,20041,-55
2022-04-16 22:50:28,11.25,7.95,4.70,99.90,1040320,28,20028,-54
2022-04-16 22:51:00,12.02,7.65,4.70,99.90,1036497,28,20153,-58
2022-04-16 22:51:32,11.27,8.07,4.70,99.90,1032315,28,20023,-60
2022-04-16 22:52:04,10.25,7.90,4.70,99.90,1024796,28,20030,-54
2022-04-16 22:52:35,10.63,7.65,4.70,99.90,1025139,28,20151,-56
2022-04-16 22:53:06,11.88,8.50,4.70,99.90,1028984,28,20050,-57
2022-04-16 22:53:36,9.77,7.60,4.80,99.90,1033613,28,20381,-51
2022-04-16 22:54:07,9.80,7.60,4.70,99.90,1044600,28,20043,-55
2022-04-16 22:54:38,12.40,8.30,4.70,99.90,1044892,28,20009,-56
2022-04-16 22:55:09,10.60,7.45,4.80,99.90,1044521,28,20431,-54
2022-04-16 22:55:40,11.95,7.80,4.80,99.90,1040582,28,20014,-51
2022-04-16 22:56:11,12.23,7.57,4.70,99.90,1040509,28,20022,-59
2022-04-16 22:56:42,13.10,7.95,4.70,99.90,1040504,28,20025,-55
2022-04-16 22:57:12,12.32,8.00,4.70,99.90,1040697,28,20014,-54
2022-04-16 22:57:43,9.50,7.80,4.70,99.90,1040854,28,20375,-53
2022-04-16 22:58:14,10.80,7.57,4.70,99.90,1044674,28,20048,-57
2022-04-16 22:58:45,9.93,7.75,4.70,99.90,1044584,28,20021,-54
2022-04-16 22:59:16,11.75,7.68,4.60,99.90,1044599,28,20021,-58
2022-04-16 22:59:47,11.07,7.60,4.70,99.90,1044675,28,20043,-55
2022-04-16 23:00:18,13.45,8.25,4.60,99.90,1044598,28,20075,-56
2022-04-16 23:00:50,12.15,8.23,4.60,99.90,1043138,28,20528,-59
2022-04-16 23:01:21,10.80,7.57,4.60,99.90,1044586,28,20021,-55
2022-04-16 23:01:52,13.98,8.00,4.50,99.90,1036443,28,20049,-51
2022-04-16 23:02:23,11.85,7.93,4.60,99.90,1036357,28,20368,-56
2022-04-16 23:02:54,11.90,7.68,4.60,99.90,1032440,28,20081,-55
2022-04-16 23:03:25,10.45,7.22,4.60,99.90,1032289,28,20030,-55
2022-04-16 23:03:57,10.27,7.30,4.60,99.90,1036260,28,20051,-59
2022-04-16 23:04:28,11.13,7.85,4.60,99.90,1032116,28,20049,-53
2022-04-16 23:04:58,10.40,7.95,4.70,99.90,1036353,28,20025,-58
2022-04-16 23:05:30,10.93,8.05,4.60,99.90,1032319,28,20077,-56
2022-04-16 23:06:03,10.18,7.22,4.60,99.90,1036716,28,20022,-57
2022-04-16 23:06:34,11.95,7.55,4.50,99.90,1036329,28,20071,-55
2022-04-16 23:07:05,11.10,7.65,4.60,99.90,1032918,28,20026,-55
2022-04-16 23:07:36,13.93,8.18,4.50,99.90,1036117,28,20036,-54
2022-04-16 23:08:08,11.32,7.38,4.50,99.90,1036988,28,20022,-55
2022-04-16 23:08:39,13.57,8.23,4.40,99.90,1040923,28,20017,-51
2022-04-16 23:09:10,11.00,8.25,4.50,99.90,1031682,28,20061,-58
2022-04-16 23:09:40,12.23,8.00,4.50,99.90,1032665,28,20042,-55
2022-04-16 23:10:11,10.95,7.38,4.50,99.90,1028225,28,20086,-55
2022-04-16 23:10:43,10.98,7.32,4.50,99.90,1036360,28,20026,-57
2022-04-16 23:11:14,11.88,7.88,4.60,99.90,1032686,28,20014,-54
2022-04-16 23:11:47,10.30,7.50,4.50,99.90,1032323,28,20011,-53
2022-04-16 23:12:20,11.32,7.45,4.60,99.90,1037090,28,20487,-56
2022-04-16 23:12:51,10.13,7.15,4.50,99.90,1031703,28,20551,-53
2022-04-16 23:13:22,9.93,7.40,4.60,99.90,1036289,28,20419,-53
2022-04-16 23:13:53,11.38,7.88,4.60,99.90,1036329,28,20467,-55
2022-04-16 23:14:43,11.23,7.93,4.50,99.90,1028581,28,20021,-53
2022-04-16 23:15:33,4.50,4.50,4.50,99.90,1035829,28,20040,-56
2022-04-16 23:16:23,10.70,7.82,4.40,99.90,1039024,28,20310,-57
2022-04-16 23:16:54,15.93,7.82,4.50,99.90,1044032,28,20021,-53
2022-04-16 23:17:24,11.80,8.60,4.40,99.90,1036027,28,20026,-59
2022-04-16 23:17:55,12.38,7.95,4.50,99.90,1036344,28,20022,-54
2022-04-16 23:18:28,10.77,7.68,4.40,99.90,1036464,28,20376,-53
2022-04-16 23:19:01,11.63,8.25,4.40,99.90,1031650,28,20464,-54
2022-04-16 23:19:33,12.05,8.20,4.40,99.90,1036286,28,20377,-55
2022-04-16 23:20:04,9.68,7.28,4.40,99.90,1037329,28,20014,-58
2022-04-16 23:20:37,12.00,8.27,4.40,99.90,1038111,28,20033,-54
2022-04-16 23:21:09,12.18,8.40,4.40,99.90,1040449,28,20027,-55
2022-04-16 23:21:40,11.18,7.55,4.40,99.90,1041321,28,20092,-57
2022-04-16 23:22:11,16.23,8.05,4.40,99.90,1039849,28,20038,-57
2022-04-16 23:22:43,11.75,7.95,4.40,99.90,1032622,28,20126,-54
2022-04-16 23:23:14,9.70,7.10,4.40,99.90,1036984,28,20018,-55
2022-04-16 23:23:45,10.68,7.95,4.40,99.90,1040579,28,20075,-57
2022-04-16 23:24:16,11.88,8.95,4.40,99.90,1036222,28,20160,-55
2022-04-16 23:24:47,14.13,8.05,4.40,99.90,1032605,28,20030,-56
2022-04-16 23:25:18,11.63,8.18,4.40,99.90,1032062,28,20014,-56
2022-04-16 23:25:49,8.75,7.32,4.40,99.90,1036549,28,20050,-58
2022-04-16 23:26:20,10.68,7.50,4.40,99.90,1036666,28,20018,-54
2022-04-16 23:26:51,12.75,8.38,4.40,99.90,1037080,28,20065,-59
2022-04-16 23:27:22,10.95,7.68,4.40,99.90,1044433,28,20055,-54
2022-04-16 23:27:53,13.63,8.13,4.40,99.90,1040537,28,20025,-56
2022-04-16 23:28:24,11.63,7.72,4.40,99.90,1036433,28,20516,-55
2022-04-16 23:28:55,11.48,8.23,4.40,99.90,1039386,28,20026,-54
2022-04-16 23:29:26,11.48,7.60,4.40,99.90,1035936,28,20491,-53
2022-04-16 23:29:57,13.20,7.85,4.40,99.90,1045246,28,20021,-57
2022-04-16 23:30:28,11.43,8.45,4.40,99.90,1048506,28,20020,-55
2022-04-16 23:30:59,12.27,8.18,4.40,99.90,1040466,28,20021,-55
2022-04-16 23:31:31,12.77,8.07,4.40,99.90,1036151,28,20105,-56
2022-04-16 23:32:02,13.32,8.65,4.40,99.90,1036215,28,20018,-55
2022-04-16 23:32:32,10.32,8.10,4.40,99.90,1036106,28,20022,-55
2022-04-16 23:33:07,11.55,8.38,4.30,99.90,1036670,28,20041,-59
2022-04-16 23:33:38,12.07,8.45,4.30,99.90,1036261,28,20014,-56
2022-04-16 23:34:08,11.18,7.70,4.30,99.90,1040862,28,20391,-56
2022-04-16 23:34:39,11.82,8.50,4.30,99.90,1043792,28,20021,-54
2022-04-16 23:35:10,11.13,7.53,4.30,99.90,1037024,28,20018,-56
2022-04-16 23:35:46,10.00,8.07,4.30,99.90,1036812,28,20472,-60
2022-04-16 23:36:17,12.20,8.23,4.30,99.90,1036460,28,20030,-58
2022-04-16 23:36:48,11.57,8.15,4.30,99.90,1037141,28,20018,-55
2022-04-16 23:37:18,12.43,8.05,4.20,99.90,1037294,28,20018,-57
2022-04-16 23:37:50,11.02,8.25,4.20,99.90,1037275,28,20014,-56
2022-04-16 23:38:21,11.13,8.02,4.20,99.90,1036543,28,20105,-56
2022-04-16 23:38:52,10.27,8.45,4.20,99.90,1036799,28,20026,-55
2022-04-16 23:39:23,10.82,7.82,4.20,99.90,1040804,28,20049,-55
2022-04-16 23:39:54,13.45,8.88,4.20,99.90,1031855,28,20154,-56
2022-04-16 23:40:25,11.23,8.45,4.20,99.90,1036719,28,20472,-55
2022-04-16 23:40:57,9.73,7.38,4.20,99.90,1035594,28,20026,-55
2022-04-16 23:41:28,13.02,8.25,4.20,99.90,1040615,28,20017,-56
2022-04-16 23:41:59,11.73,7.63,4.10,99.90,1044881,28,20459,-53
2022-04-16 23:42:32,10.88,8.27,4.20,99.90,1044721,28,20027,-55
2022-04-16 23:43:03,13.23,8.15,4.10,99.90,1045018,28,20387,-56
2022-04-16 23:43:34,10.18,8.35,4.20,99.90,1048507,28,20359,-56
2022-04-16 23:44:24,11.85,8.30,4.20,99.90,1045140,28,20076,-54
2022-04-16 23:45:13,10.02,7.97,4.20,99.90,1047790,28,20024,-57
2022-04-16 23:46:03,12.27,8.82,4.10,99.90,1040527,28,20072,-51
2022-04-16 23:46:52,10.35,8.00,4.10,99.90,1035607,28,20021,-59
2022-04-16 23:47:25,13.13,8.13,4.10,99.90,1036630,28,20049,-56
2022-04-16 23:47:56,15.00,8.43,4.10,99.90,1038695,28,20383,-59
2022-04-16 23:48:26,12.35,8.75,4.10,99.90,1039127,28,20022,-56
2022-04-16 23:48:57,10.23,8.35,4.10,99.90,1035121,28,20076,-57
2022-04-16 23:49:28,11.45,8.50,4.10,99.90,1036327,28,20030,-54
2022-04-16 23:49:59,13.15,8.52,4.10,99.90,1040125,28,20017,-52
2022-04-16 23:50:30,13.27,8.48,4.10,99.90,1036246,28,20492,-54
2022-04-16 23:51:01,12.32,7.90,4.10,99.90,1035325,28,20038,-53
2022-04-16 23:51:32,11.70,8.35,4.10,99.90,1040328,28,20069,-56
2022-04-16 23:52:03,11.20,8.05,4.10,99.90,1040106,28,20032,-60
2022-04-16 23:52:34,12.25,8.25,4.10,99.90,1035217,28,20443,-52
2022-04-16 23:53:06,13.23,8.30,4.10,99.90,1040645,28,20028,-54
2022-04-16 23:53:37,11.02,8.02,4.00,99.90,1040747,28,20396,-54
2022-04-16 23:54:07,12.15,8.52,4.00,99.90,1040350,28,20112,-58
2022-04-16 23:54:38,11.05,8.00,4.00,99.90,1044410,28,20498,-55
2022-04-16 23:55:10,11.25,8.30,3.90,99.90,1044692,28,20546,-57
2022-04-16 23:55:41,14.02,8.07,4.00,99.90,1044760,28,20009,-56
2022-04-16 23:56:12,11.65,8.60,4.00,99.90,1048873,28,20409,-56
2022-04-16 23:56:43,13.80,9.32,4.00,99.90,1052706,28,20016,-59
2022-04-16 23:57:13,12.70,8.10,4.00,99.90,1051592,28,20035,-50
2022-04-16 23:57:44,9.77,8.00,4.00,99.90,1048353,28,20062,-56
2022-04-16 23:58:15,12.35,7.90,4.00,99.90,1044390,28,20013,-56
2022-04-16 23:58:46,15.05,8.73,4.10,99.90,1040305,28,20499,-55
2022-04-16 23:59:18,11.38,8.05,4.00,99.90,1040199,28,20021,-57
2022-04-16 23:59:49,10.90,7.93,4.00,99.90,1040650,28,20165,-54