2022-04-15 00:00:18,1999.90,999.90,13.30,99.90,1031682,28,20391,-72
2022-04-15 00:00:49,1999.90,999.90,13.20,99.90,1027518,28,20055,-72
2022-04-15 00:01:22,1999.90,999.90,13.20,99.90,1023706,28,20030,-72
2022-04-15 00:01:53,1999.90,999.90,13.20,99.90,1028096,28,20051,-72
2022-04-15 00:02:25,1999.90,999.90,13.20,99.90,1028086,28,20026,-72
2022-04-15 00:02:56,1999.90,999.90,13.20,99.90,1032335,28,20014,-72
2022-04-15 00:03:30,1999.90,999.90,13.20,99.90,1035611,28,20473,-72
2022-04-15 00:04:01,1999.90,999.90,13.20,99.90,1028412,28,20470,-72
2022-04-15 00:04:32,1999.90,999.90,13.20,99.90,1023605,29,20022,-72
2022-04-15 00:05:03,1999.90,999.90,13.10,99.90,1023691,29,20015,-72
2022-04-15 00:05:40,1999.90,999.90,13.10,99.90,1023985,28,20015,-72
2022-04-15 00:06:10,1999.90,999.90,13.10,99.90,1029681,28,20394,-72
2022-04-15 00:06:41,1999.90,999.90,13.10,99.90,1031483,28,20409,-72
2022-04-15 00:07:12,1999.90,999.90,13.10,99.90,1027545,28,20022,-72
2022-04-15 00:07:43,1999.90,999.90,13.10,99.90,1023712,28,20011,-72
2022-04-15 00:08:14,1999.90,999.90,13.10,99.90,1019541,29,20110,-72
2022-04-15 00:08:45,1999.90,999.90,13.10,99.90,1019806,29,20091,-72
2022-04-15 00:09:16,1999.90,999.90,13.10,99.90,1019697,29,20092,-72
2022-04-15 00:09:46,1999.90,999.90,13.10,99.90,1023810,28,20066,-72
2022-04-15 00:10:17,1999.90,999.90,13.10,99.90,1024550,28,20063,-72
2022-04-15 00:10:48,1999.90,999.90,13.10,99.90,1028538,28,20055,-72
2022-04-15 00:11:19,1999.90,999.90,13.10,99.90,1024459,28,20023,-72
2022-04-15 00:11:51,1999.90,999.90,13.10,99.90,1024416,28,20067,-72
2022-04-15 00:12:28,1999.90,999.90,13.10,99.90,1024350,29,20070,-72
2022-04-15 00:13:00,1999.90,999.90,13.10,99.90,1026848,28,20414,-72
2022-04-15 00:13:32,1999.90,999.90,13.10,99.90,1029667,28,20085,-72
2022-04-15 00:14:04,1999.90,999.90,13.10,99.90,1029577,28,20018,-72
2022-04-15 00:14:34,1999.90,999.90,13.10,99.90,1028387,28,20526,-72
2022-04-15 00:15:05,1999.90,999.90,13.10,99.90,1024714,28,20491,-72
2022-04-15 00:15:36,1999.90,999.90,13.10,99.90,1028677,28,20279,-72
2022-04-15 00:16:07,1999.90,999.90,13.10,99.90,1028204,28,20458,-72
2022-04-15 00:16:43,1999.90,999.90,13.10,99.90,1028531,28,20011,-72
2022-04-15 00:17:14,1999.90,999.90,13.10,99.90,1032418,28,20093,-72
2022-04-15 00:17:44,1999.90,999.90,13.10,99.90,1028299,28,20015,-72
2022-04-15 00:18:15,1999.90,999.90,13.00,99.90,1025087,28,20114,-72
2022-04-15 00:18:45,1999.90,999.90,13.10,99.90,1028383,28,20512,-72
2022-04-15 00:19:16,1999.90,999.90,13.10,99.90,1024335,28,20027,-72
2022-04-15 00:19:47,1999.90,999.90,13.10,99.90,1028246,28,20081,-72
2022-04-15 00:20:18,1999.90,999.90,13.10,99.90,1028297,28,20498,-72
2022-04-15 00:20:48,1999.90,999.90,13.10,99.90,1028415,28,20106,-72
2022-04-15 00:21:19,1999.90,999.90,13.10,99.90,1028213,28,20011,-72
2022-04-15 00:21:50,1999.90,999.90,13.10,99.90,1028403,28,20018,-72
2022-04-15 00:22:21,1999.90,999.90,13.10,99.90,1024234,29,20446,-72
2022-04-15 00:22:53,1999.90,999.90,13.00,99.90,1024537,28,20471,-72
2022-04-15 00:23:24,1999.90,999.90,13.00,99.90,1028099,28,20096,-72
2022-04-15 00:23:56,1999.90,999.90,13.00,99.90,1025035,28,20035,-72
2022-04-15 00:24:27,1999.90,999.90,13.00,99.90,1024285,29,20114,-72
2022-04-15 00:24:58,1999.90,999.90,13.00,99.90,1024679,28,20019,-72
2022-04-15 00:25:28,1999.90,999.90,13.00,99.90,1020755,29,20511,-72
2022-04-15 00:25:59,1999.90,999.90,13.00,99.90,1024356,29,20347,-72
2022-04-15 00:26:30,1999.90,999.90,13.00,99.90,1024553,28,20024,-72
2022-04-15 00:27:01,1999.90,999.90,13.10,99.90,1028736,28,20027,-72
2022-04-15 00:27:31,1999.90,999.90,13.10,99.90,1032299,28,20489,-72
2022-04-15 00:28:02,1999.90,999.90,13.10,99.90,1032376,28,20556,-72
2022-04-15 00:28:34,1999.90,999.90,13.10,99.90,1032222,28,20037,-72
2022-04-15 00:29:06,1999.90,999.90,13.10,99.90,1028763,28,20088,-72
2022-04-15 00:29:37,1999.90,999.90,13.10,99.90,1032230,28,20022,-73
2022-04-15 00:30:09,1999.90,999.90,13.10,99.90,1032273,28,20110,-72
2022-04-15 00:30:40,1999.90,999.90,13.10,99.90,1028872,28,20055,-73
2022-04-15 00:31:10,1999.90,999.90,13.00,99.90,1028557,28,20022,-72
2022-04-15 00:31:41,1999.90,999.90,13.00,99.90,1032211,28,20023,-72
2022-04-15 00:32:11,1999.90,999.90,13.00,99.90,1032013,28,20022,-72
2022-04-15 00:32:42,1999.90,999.90,13.00,99.90,1024286,29,20074,-72
2022-04-15 00:33:13,1999.90,999.90,13.10,99.90,1024290,28,20506,-72
2022-04-15 00:33:44,1999.90,999.90,13.10,99.90,1028651,28,20033,-72
2022-04-15 00:34:14,1999.90,999.90,13.10,99.90,1032303,28,20030,-72
2022-04-15 00:34:45,1999.90,999.90,13.10,99.90,1028326,28,20035,-73
2022-04-15 00:35:15,1999.90,999.90,13.10,99.90,1032198,28,20022,-72
2022-04-15 00:35:46,1999.90,999.90,13.10,99.90,1032266,28,20026,-72
2022-04-15 00:36:16,1999.90,999.90,13.00,99.90,1036287,28,20467,-72
2022-04-15 00:36:47,1999.90,999.90,13.00,99.90,1036282,28,20034,-72
2022-04-15 00:37:18,1999.90,999.90,13.00,99.90,1032397,28,20030,-72
2022-04-15 00:37:48,1999.90,999.90,13.00,99.90,1028143,28,20512,-72
2022-04-15 00:38:19,1999.90,999.90,13.10,99.90,1024140,29,20035,-72
2022-04-15 00:38:50,1999.90,999.90,13.00,99.90,1024166,28,20147,-72
2022-04-15 00:39:20,1999.90,999.90,13.00,99.90,1024142,29,20023,-72
2022-04-15 00:39:51,1999.90,999.90,13.00,99.90,1024187,29,20082,-72
2022-04-15 00:40:22,1999.90,999.90,13.00,99.90,1024686,28,20490,-72
2022-04-15 00:40:53,1999.90,999.90,13.00,99.90,1028337,28,20025,-72
2022-04-15 00:41:23,1999.90,999.90,13.00,99.90,1032434,28,20022,-72
2022-04-15 00:41:57,1999.90,999.90,13.00,99.90,1032259,28,20041,-71
2022-04-15 00:42:28,1999.90,999.90,13.00,99.90,1032720,28,20062,-71
2022-04-15 00:42:59,1999.90,999.90,13.00,99.90,1028154,28,20117,-71
2022-04-15 00:43:30,1999.90,999.90,13.00,99.90,1020818,29,20027,-71
2022-04-15 00:44:00,1999.90,999.90,13.00,99.90,1016265,29,20024,-71
2022-04-15 00:44:31,1999.90,999.90,12.90,99.90,1020207,29,20084,-71
2022-04-15 00:45:02,1999.90,999.90,13.00,99.90,1020313,29,20107,-71
2022-04-15 00:45:33,1999.90,999.90,12.90,99.90,1020403,29,20051,-71
2022-04-15 00:46:08,1999.90,999.90,12.90,99.90,1020406,29,20118,-71
2022-04-15 00:46:39,1999.90,999.90,12.90,99.90,1025003,28,20090,-71
2022-04-15 00:47:21,1999.90,999.90,12.90,99.90,1024887,28,20070,-71
2022-04-15 00:47:53,1999.90,999.90,12.90,99.90,1032817,28,20553,-71
2022-04-15 00:48:27,1999.90,999.90,12.90,99.90,1036140,28,20018,-71
2022-04-15 00:48:57,1999.90,999.90,12.90,99.90,1032125,28,20034,-71
2022-04-15 00:49:28,1999.90,999.90,12.90,99.90,1028243,28,20415,-71
2022-04-15 00:49:58,1999.90,999.90,12.90,99.90,1024701,28,20033,-71
2022-04-15 00:50:35,1999.90,999.90,12.90,99.90,1024262,28,20521,-71
2022-04-15 00:51:07,1999.90,999.90,12.90,99.90,1029139,28,20019,-71
2022-04-15 00:51:38,1999.90,999.90,12.90,99.90,1029219,28,20054,-71
2022-04-15 00:52:12,1999.90,999.90,12.90,99.90,1033442,28,20097,-71
2022-04-15 00:52:47,1999.90,999.90,12.80,99.90,1032280,28,20577,-71
2022-04-15 00:53:22,1999.90,999.90,12.80,99.90,1032141,28,20019,-71
2022-04-15 00:53:54,1999.90,999.90,12.80,99.90,1028147,28,20027,-71
2022-04-15 00:54:29,1999.90,999.90,12.80,99.90,1025509,28,20118,-73
2022-04-15 00:55:02,1999.90,999.90,12.80,99.90,1025652,28,20078,-71
2022-04-15 00:55:34,1999.90,999.90,12.80,99.90,1029424,28,20057,-71
2022-04-15 00:56:07,1999.90,999.90,12.80,99.90,1029432,28,20510,-71
2022-04-15 00:56:40,1999.90,999.90,12.80,99.90,1029049,28,20486,-71
2022-04-15 00:57:16,1999.90,999.90,12.80,99.90,1028120,28,20046,-71
2022-04-15 00:57:51,1999.90,999.90,12.70,99.90,1029650,28,20038,-71
2022-04-15 00:58:24,1999.90,999.90,12.70,99.90,1028158,28,20765,-72
2022-04-15 00:58:58,1999.90,999.90,12.70,99.90,1027552,28,20027,-70
2022-04-15 00:59:30,1999.90,999.90,12.70,99.90,1032173,28,20049,-70
2022-04-15 01:00:03,1999.90,999.90,12.70,99.90,1033334,28,20033,-70
2022-04-15 01:00:36,1999.90,999.90,12.70,99.90,1033089,28,20401,-70
2022-04-15 01:01:08,1999.90,999.90,12.80,99.90,1028100,28,20034,-71
2022-04-15 01:01:41,1999.90,999.90,12.80,99.90,1024156,29,20035,-71
2022-04-15 01:02:17,1999.90,999.90,12.80,99.90,1025143,28,20110,-71
2022-04-15 01:02:49,1999.90,999.90,12.80,99.90,1033513,28,20022,-70
2022-04-15 01:03:21,1999.90,999.90,12.80,99.90,1036159,28,20033,-70
2022-04-15 01:03:53,1999.90,999.90,12.80,99.90,1036222,28,20017,-71
2022-04-15 01:04:25,1999.90,999.90,12.90,99.90,1036137,28,20021,-71
2022-04-15 01:04:56,1999.90,999.90,12.90,99.90,1032073,28,20533,-70
2022-04-15 01:05:27,1999.90,999.90,12.80,99.90,1028009,28,20014,-71
2022-04-15 01:05:59,1999.90,999.90,12.90,99.90,1028129,28,20022,-71
2022-04-15 01:06:31,1999.90,999.90,12.80,99.90,1025073,28,20011,-71
2022-04-15 01:07:04,1999.90,999.90,12.80,99.90,1028695,28,20510,-71
2022-04-15 01:07:40,1999.90,999.90,12.80,99.90,1028185,28,20014,-71
2022-04-15 01:08:12,1999.90,999.90,12.90,99.90,1025394,28,20546,-72
2022-04-15 01:08:44,1999.90,999.90,12.90,99.90,1029387,28,20021,-71
2022-04-15 01:09:17,1999.90,999.90,12.80,99.90,1033309,28,20034,-71
2022-04-15 01:09:51,1999.90,999.90,12.80,99.90,1028874,28,20053,-71
2022-04-15 01:10:25,1999.90,999.90,12.80,99.90,1032090,28,20073,-71
2022-04-15 01:10:58,1999.90,999.90,12.80,99.90,1028056,28,20015,-72
2022-04-15 01:11:33,1999.90,999.90,12.80,99.90,1026690,28,20035,-70
2022-04-15 01:12:07,1999.90,999.90,12.80,99.90,1032170,28,20018,-71
2022-04-15 01:12:40,1999.90,999.90,12.80,99.90,1033628,28,20019,-71
2022-04-15 01:13:13,1999.90,999.90,12.80,99.90,1037793,28,20141,-71
2022-04-15 01:13:45,1999.90,999.90,12.80,99.90,1036100,28,20413,-71
2022-04-15 01:14:18,1999.90,999.90,12.70,99.90,1036243,28,20014,-71
2022-04-15 01:14:50,1999.90,999.90,12.70,99.90,1032111,28,20023,-71
2022-04-15 01:15:23,1999.90,999.90,12.70,99.90,1032982,28,20010,-71
2022-04-15 01:15:55,1999.90,999.90,12.70,99.90,1032101,28,20018,-71
2022-04-15 01:16:27,1999.90,999.90,12.70,99.90,1029028,28,20061,-72
2022-04-15 01:16:58,1999.90,999.90,12.70,99.90,1032068,28,20040,-71
2022-04-15 01:17:29,1999.90,999.90,12.70,99.90,1028602,28,20113,-71
2022-04-15 01:18:00,1999.90,999.90,12.70,99.90,1028463,28,20015,-71
2022-04-15 01:18:31,1999.90,999.90,12.70,99.90,1027918,28,20103,-71
2022-04-15 01:19:02,1999.90,999.90,12.70,99.90,1028260,28,20019,-71
2022-04-15 01:19:32,1999.90,999.90,12.70,99.90,1028178,28,20299,-71
2022-04-15 01:20:05,1999.90,999.90,12.70,99.90,1028187,28,20019,-71
2022-04-15 01:20:37,1999.90,999.90,12.70,99.90,1028502,28,20050,-71
2022-04-15 01:21:10,1999.90,999.90,12.70,99.90,1028456,28,20128,-71
2022-04-15 01:21:41,1412.07,967.20,12.70,99.90,1031403,28,20021,-71
2022-04-15 01:22:15,1381.75,963.97,12.70,99.90,1023978,29,20046,-71
2022-04-15 01:23:08,1255.28,999.90,12.70,99.90,1024986,28,20400,-71
2022-04-15 01:23:42,1999.90,999.90,12.70,99.90,1027576,28,20034,-71
2022-04-15 01:24:12,1999.90,999.90,12.70,99.90,1032000,28,20486,-71
2022-04-15 01:24:43,1999.90,999.90,12.70,99.90,1032063,28,20105,-70
2022-04-15 01:25:16,1999.90,999.90,12.70,99.90,1032721,28,20501,-71
2022-04-15 01:25:47,1999.90,999.90,12.70,99.90,1036538,28,20010,-71
2022-04-15 01:26:18,1999.90,999.90,12.70,99.90,1040148,28,20096,-71
2022-04-15 01:26:48,1999.90,999.90,12.70,99.90,1031990,28,20011,-71
2022-04-15 01:27:26,1999.90,999.90,12.70,99.90,1028106,28,20123,-70
2022-04-15 01:27:57,1999.90,999.90,12.70,99.90,1024121,29,20103,-71
2022-04-15 01:28:28,1999.90,999.90,12.70,99.90,1025207,28,20418,-71
2022-04-15 01:28:59,1999.90,999.90,12.70,99.90,1029221,28,20395,-71
2022-04-15 01:29:38,1999.90,999.90,12.70,99.90,1024097,28,20023,-71
2022-04-15 01:30:17,1999.90,999.90,12.70,99.90,1028108,28,20019,-71
2022-04-15 01:30:49,1999.90,999.90,12.80,99.90,1024144,29,20022,-71
2022-04-15 01:31:20,1999.90,999.90,12.70,99.90,1029216,28,20106,-71
2022-04-15 01:31:50,1999.90,999.90,12.70,99.90,1025297,28,20011,-71
2022-04-15 01:32:21,1999.90,999.90,12.80,99.90,1028313,28,20019,-71
2022-04-15 01:32:52,1999.90,999.90,12.80,99.90,1032041,28,20405,-71
2022-04-15 01:33:22,1999.90,999.90,12.80,99.90,1028109,28,20489,-71
2022-04-15 01:33:53,1999.90,999.90,12.80,99.90,1027933,28,20136,-71
2022-04-15 01:34:23,1999.90,999.90,12.80,99.90,1024059,28,20022,-71
2022-04-15 01:34:54,1999.90,999.90,12.80,99.90,1028198,28,20015,-70
2022-04-15 01:35:25,1999.90,999.90,12.80,99.90,1028111,28,20049,-71
2022-04-15 01:35:55,1999.90,999.90,12.80,99.90,1032204,28,20498,-71
2022-04-15 01:36:26,1999.90,999.90,12.80,99.90,1031962,28,20514,-71
2022-04-15 01:36:59,1999.90,999.90,12.80,99.90,1028234,28,20019,-71
2022-04-15 01:37:31,1999.90,999.90,12.80,99.90,1023893,29,20015,-71
2022-04-15 01:38:04,1999.90,999.90,12.80,99.90,1024588,28,20011,-71
2022-04-15 01:38:35,1999.90,999.90,12.80,99.90,1024960,28,20525,-71
2022-04-15 01:39:06,1999.90,999.90,12.80,99.90,1029350,28,20110,-71
2022-04-15 01:39:38,1999.90,999.90,12.80,99.90,1031951,28,20477,-71
2022-04-15 01:40:10,1999.90,999.90,12.80,99.90,1028329,28,20061,-70
2022-04-15 01:40:42,1999.90,999.90,12.80,99.90,1031971,28,20489,-71
2022-04-15 01:41:12,1999.90,999.90,12.80,99.90,1024544,28,20023,-71
2022-04-15 01:41:44,1999.90,999.90,12.80,99.90,1027939,28,20129,-71
2022-04-15 01:42:15,1999.90,999.90,12.80,99.90,1027989,28,20014,-71
2022-04-15 01:42:48,1999.90,999.90,12.80,99.90,1028650,28,20021,-71
2022-04-15 01:43:19,1999.90,999.90,12.80,99.90,1028543,28,20019,-71
2022-04-15 01:43:50,1999.90,999.90,12.80,99.90,1023869,29,20035,-71
2022-04-15 01:44:21,1999.90,999.90,12.80,99.90,1023974,29,20071,-71
2022-04-15 01:44:51,1999.90,999.90,12.80,99.90,1020194,28,20027,-71
2022-04-15 01:45:22,1999.90,999.90,12.80,99.90,1024194,28,20070,-71
2022-04-15 01:45:52,1999.90,999.90,12.80,99.90,1027960,28,20410,-71
2022-04-15 01:46:23,1999.90,999.90,12.80,99.90,1028261,28,20102,-71
2022-04-15 01:46:54,1999.90,999.90,12.80,99.90,1032013,28,20022,-71
2022-04-15 01:47:24,1999.90,999.90,12.80,99.90,1036103,28,20025,-71
2022-04-15 01:47:55,1999.90,999.90,12.80,99.90,1031978,28,20097,-71
2022-04-15 01:48:25,1999.90,999.90,12.80,99.90,1031931,28,20018,-71
2022-04-15 01:48:56,1999.90,999.90,12.80,99.90,1031998,28,20038,-71
2022-04-15 01:49:26,1999.90,999.90,12.80,99.90,1031979,28,20496,-71
2022-04-15 01:49:57,1999.90,999.90,12.80,99.90,1023953,28,20083,-71
2022-04-15 01:50:28,1999.90,999.90,12.80,99.90,1028190,28,20027,-71
2022-04-15 01:50:59,1999.90,999.90,12.80,99.90,1027932,28,20078,-71
2022-04-15 01:51:34,1999.90,999.90,12.80,99.90,1028190,28,20023,-71
2022-04-15 01:52:05,1999.90,999.90,12.80,99.90,1027984,28,20023,-71
2022-04-15 01:52:36,1999.90,999.90,12.80,99.90,1025508,28,20024,-71
2022-04-15 01:53:07,1999.90,999.90,12.80,99.90,1031925,28,20452,-70
2022-04-15 01:53:37,1999.90,999.90,12.80,99.90,1024079,28,20030,-70
2022-04-15 01:54:08,1999.90,999.90,12.80,99.90,1024139,28,20046,-71
2022-04-15 01:54:39,1999.90,999.90,12.80,99.90,1024046,29,20023,-71
2022-04-15 01:55:09,1999.90,999.90,12.80,99.90,1024201,28,20106,-71
2022-04-15 01:55:40,1999.90,999.90,12.80,99.90,1028051,28,20064,-71
2022-04-15 01:56:10,1999.90,999.90,12.80,99.90,1032098,28,20019,-71
2022-04-15 01:56:41,1999.90,999.90,12.80,99.90,1031862,28,20527,-70
2022-04-15 01:57:12,1999.90,999.90,12.80,99.90,1032026,28,20026,-71
2022-04-15 01:57:42,1999.90,999.90,12.80,99.90,1035973,28,20113,-71
2022-04-15 01:58:13,1999.90,999.90,12.80,99.90,1036052,28,20018,-71
2022-04-15 01:58:44,1999.90,999.90,12.80,99.90,1035894,28,20523,-71
2022-04-15 01:59:14,1999.90,999.90,12.80,99.90,1031870,28,20035,-72
2022-04-15 01:59:45,1999.90,999.90,12.80,99.90,1027927,28,20381,-71
2022-04-15 02:00:16,1999.90,999.90,12.80,99.90,1028007,28,20030,-71
2022-04-15 02:00:47,1999.90,999.90,12.80,99.90,1024353,28,20031,-71
2022-04-15 02:01:17,1999.90,999.90,12.80,99.90,1032227,28,20065,-71
2022-04-15 02:01:49,1999.90,999.90,12.80,99.90,1032022,28,20026,-71
2022-04-15 02:02:20,1999.90,999.90,12.80,99.90,1028268,28,20034,-71
2022-04-15 02:02:50,1999.90,999.90,12.80,99.90,1027935,28,20026,-71
2022-04-15 02:03:21,1999.90,999.90,12.80,99.90,1024157,28,20431,-71
2022-04-15 02:03:51,1999.90,999.90,12.80,99.90,1027929,28,20117,-70
2022-04-15 02:04:22,1999.90,999.90,12.80,99.90,1027859,28,20062,-71
2022-04-15 02:04:53,1999.90,999.90,12.80,99.90,1028252,28,20529,-71
2022-04-15 02:05:24,1999.90,999.90,12.70,99.90,1027791,28,20514,-71
2022-04-15 02:05:55,1999.90,999.90,12.70,99.90,1024280,28,20027,-71
2022-04-15 02:06:25,1999.90,999.90,12.70,99.90,1027861,28,20130,-71
2022-04-15 02:06:57,1999.90,999.90,12.70,99.90,1028027,28,20029,-71
2022-04-15 02:07:27,1999.90,999.90,12.70,99.90,1028170,28,20795,-71
2022-04-15 02:07:58,1999.90,999.90,12.70,99.90,1027964,28,20093,-71
2022-04-15 02:08:28,1999.90,999.90,12.70,99.90,1031815,28,20121,-71
2022-04-15 02:08:59,1999.90,999.90,12.70,99.90,1031942,28,20049,-71
2022-04-15 02:09:30,1999.90,999.90,12.70,99.90,1036022,28,20022,-71
2022-04-15 02:10:02,1999.90,999.90,12.70,99.90,1035927,28,20077,-71
2022-04-15 02:10:33,1999.90,999.90,12.70,99.90,1027834,28,20455,-71
2022-04-15 02:11:03,1999.90,999.90,12.70,99.90,1023925,29,20453,-73
2022-04-15 02:11:34,1999.90,999.90,12.80,99.90,1024180,28,20055,-71
2022-04-15 02:12:05,1999.90,999.90,12.70,99.90,1028027,28,20026,-71
2022-04-15 02:12:36,1999.90,999.90,12.70,99.90,1024152,28,20078,-71
2022-04-15 02:13:06,1999.90,999.90,12.70,99.90,1027936,28,20054,-71
2022-04-15 02:13:37,1999.90,999.90,12.70,99.90,1028142,28,20081,-71
2022-04-15 02:14:08,1999.90,999.90,12.70,99.90,1032119,28,20023,-71
2022-04-15 02:14:39,1999.90,999.90,12.70,99.90,1035837,28,20401,-71
2022-04-15 02:15:09,1999.90,999.90,12.70,99.90,1027859,28,20481,-71
2022-04-15 02:15:40,1999.90,999.90,12.70,99.90,1023863,29,20039,-71
2022-04-15 02:16:11,1999.90,999.90,12.70,99.90,1023904,29,20036,-71
2022-04-15 02:16:41,1999.90,999.90,12.70,99.90,1024131,28,20034,-71
2022-04-15 02:17:12,1999.90,999.90,12.70,99.90,1032144,28,20023,-71
2022-04-15 02:17:43,1999.90,999.90,12.70,99.90,1036177,28,20030,-71
2022-04-15 02:18:13,1999.90,999.90,12.70,99.90,1035842,28,20022,-71
2022-04-15 02:18:44,1999.90,999.90,12.70,99.90,1035826,28,20032,-71
2022-04-15 02:19:14,1999.90,999.90,12.70,99.90,1031727,28,20033,-71
2022-04-15 02:19:45,1999.90,999.90,12.70,99.90,1032043,28,20022,-71
2022-04-15 02:20:16,1999.90,999.90,12.70,99.90,1031818,28,20029,-72
2022-04-15 02:20:46,1999.90,999.90,12.70,99.90,1031987,28,20113,-72
2022-04-15 02:21:17,1999.90,999.90,12.70,99.90,1035971,28,20034,-71
2022-04-15 02:21:48,1999.90,999.90,12.70,99.90,1035953,28,20473,-71
2022-04-15 02:22:19,1999.90,999.90,12.70,99.90,1035858,28,20065,-71
2022-04-15 02:22:51,1999.90,999.90,12.70,99.90,1031768,28,20035,-72
2022-04-15 02:23:22,1999.90,999.90,12.70,99.90,1027814,28,20394,-71
2022-04-15 02:23:52,1999.90,999.90,12.70,99.90,1028234,28,20514,-71
2022-04-15 02:24:23,1999.90,999.90,12.70,99.90,1028187,28,20107,-71
2022-04-15 02:24:54,1999.90,999.90,12.70,99.90,1031872,28,20050,-71
2022-04-15 02:25:24,1999.90,999.90,12.70,99.90,1028025,28,20113,-71
2022-04-15 02:25:55,1999.90,999.90,12.70,99.90,1027801,28,20030,-72
2022-04-15 02:26:27,1999.90,999.90,12.70,99.90,1031769,28,20022,-72
2022-04-15 02:26:58,1999.90,999.90,12.60,99.90,1031853,28,20023,-71
2022-04-15 02:27:28,1999.90,999.90,12.60,99.90,1027820,28,20019,-71
2022-04-15 02:27:59,1999.90,999.90,12.70,99.90,1028131,28,20023,-72
2022-04-15 02:28:30,1999.90,999.90,12.70,99.90,1027797,28,20146,-71
2022-04-15 02:29:00,1999.90,999.90,12.70,99.90,1023904,28,20755,-71
2022-04-15 02:29:32,1999.90,999.90,12.70,99.90,1028027,28,20023,-71
2022-04-15 02:30:03,1999.90,999.90,12.70,99.90,1032125,28,20026,-71
2022-04-15 02:30:34,1999.90,999.90,12.70,99.90,1035984,28,20033,-72
2022-04-15 02:31:05,1999.90,999.90,12.70,99.90,1035777,28,20045,-71
2022-04-15 02:31:35,1999.90,999.90,12.70,99.90,1035932,28,20440,-71
2022-04-15 02:32:07,1999.90,999.90,12.70,99.90,1031826,28,20029,-71
2022-04-15 02:32:37,1999.90,999.90,12.70,99.90,1031693,28,20018,-71
2022-04-15 02:33:08,1999.90,999.90,12.70,99.90,1031705,28,20027,-72
2022-04-15 02:33:38,1999.90,999.90,12.70,99.90,1032139,28,20027,-71
2022-04-15 02:34:09,1999.90,999.90,12.70,99.90,1035918,28,20022,-71
2022-04-15 02:34:40,1999.90,999.90,12.70,99.90,1039953,28,20080,-72
2022-04-15 02:35:10,1999.90,999.90,12.70,99.90,1039794,28,20029,-71
2022-04-15 02:35:41,1999.90,999.90,12.70,99.90,1035998,28,20025,-71
2022-04-15 02:36:12,1999.90,999.90,12.60,99.90,1035851,28,20018,-71
2022-04-15 02:36:42,1999.90,999.90,12.60,99.90,1031846,28,20410,-71
2022-04-15 02:37:13,1999.90,999.90,12.60,99.90,1027694,28,20019,-71
2022-04-15 02:37:44,1999.90,999.90,12.60,99.90,1019820,29,20019,-72
2022-04-15 02:38:15,1999.90,999.90,12.60,99.90,1020032,29,20028,-71
2022-04-15 02:38:45,1999.90,999.90,12.60,99.90,1024133,28,20454,-71
2022-04-15 02:39:16,1999.90,999.90,12.60,99.90,1028121,28,20022,-71
2022-04-15 02:39:47,1999.90,999.90,12.60,99.90,1027602,28,20026,-71
2022-04-15 02:40:17,1999.90,999.90,12.60,99.90,1023712,29,20461,-71
2022-04-15 02:40:48,1999.90,999.90,12.60,99.90,1023980,28,20019,-71
2022-04-15 02:41:19,1999.90,999.90,12.60,99.90,1024007,28,20023,-71
2022-04-15 02:41:52,1999.90,999.90,12.70,99.90,1027874,28,20019,-71
2022-04-15 02:42:23,1999.90,999.90,12.70,99.90,1023705,29,20075,-71
2022-04-15 02:42:54,1999.90,999.90,12.60,99.90,1024374,28,20142,-71
2022-04-15 02:43:31,1999.90,999.90,12.60,99.90,1023574,29,20037,-72
2022-04-15 02:44:02,1999.90,999.90,12.60,99.90,1025948,28,20062,-71
2022-04-15 02:44:33,1999.90,999.90,12.60,99.90,1027766,28,20022,-71
2022-04-15 02:45:04,1999.90,999.90,12.60,99.90,1024691,28,20034,-71
2022-04-15 02:45:35,1999.90,999.90,12.60,99.90,1028090,28,20090,-71
2022-04-15 02:46:09,1999.90,999.90,12.70,99.90,1031794,28,20422,-71
2022-04-15 02:46:39,1999.90,999.90,12.60,99.90,1028458,28,20018,-71
2022-04-15 02:47:10,1999.90,999.90,12.60,99.90,1027717,28,20160,-71
2022-04-15 02:47:41,1999.90,999.90,12.60,99.90,1024438,28,20494,-71
2022-04-15 02:48:12,1999.90,999.90,12.60,99.90,1019833,29,20051,-71
2022-04-15 02:48:44,1999.90,999.90,12.60,99.90,1019818,29,20435,-72
2022-04-15 02:49:15,1999.90,999.90,12.60,99.90,1019762,29,20016,-71
2022-04-15 02:49:46,1999.90,999.90,12.60,99.90,1016589,29,20035,-71
2022-04-15 02:50:16,1999.90,999.90,12.70,99.90,1024519,28,20070,-71
2022-04-15 02:50:47,1999.90,999.90,12.60,99.90,1023915,28,20141,-71
2022-04-15 02:51:18,1999.90,999.90,12.60,99.90,1027990,28,20130,-71
2022-04-15 02:51:48,1999.90,999.90,12.60,99.90,1027570,28,20015,-71
2022-04-15 02:52:19,1999.90,999.90,12.60,99.90,1024062,28,20019,-71
2022-04-15 02:52:50,1999.90,999.90,12.60,99.90,1031760,28,20409,-72
2022-04-15 02:53:23,1999.90,999.90,12.60,99.90,1027919,28,20050,-71
2022-04-15 02:53:53,1999.90,999.90,12.60,99.90,1023612,29,20387,-71
2022-04-15 02:54:24,1999.90,999.90,12.60,99.90,1024208,28,20637,-71
2022-04-15 02:54:55,1999.90,999.90,12.60,99.90,1023672,29,20019,-71
2022-04-15 02:55:26,1999.90,999.90,12.60,99.90,1024213,28,20023,-72
2022-04-15 02:55:57,1999.90,999.90,12.60,99.90,1027689,28,20011,-72
2022-04-15 02:56:27,1999.90,999.90,12.60,99.90,1024252,28,20022,-71
2022-04-15 02:56:58,1999.90,999.90,12.50,99.90,1031729,28,20026,-71
2022-04-15 02:57:28,1999.90,999.90,12.60,99.90,1027876,28,20406,-71
2022-04-15 02:57:59,1999.90,999.90,12.60,99.90,1031983,28,20501,-71
2022-04-15 02:58:30,1999.90,999.90,12.60,99.90,1031608,28,20034,-71
2022-04-15 02:59:00,1999.90,999.90,12.60,99.90,1027821,28,20022,-72
2022-04-15 02:59:31,1999.90,999.90,12.60,99.90,1027729,28,20015,-71
2022-04-15 03:00:02,1999.90,999.90,12.60,99.90,1027980,28,20398,-71
2022-04-15 03:00:33,1999.90,999.90,12.60,99.90,1035820,28,20529,-71
2022-04-15 03:01:04,1999.90,999.90,12.60,99.90,1035805,28,20014,-72
2022-04-15 03:01:34,1999.90,999.90,12.60,99.90,1031659,28,20593,-71
2022-04-15 03:02:05,1999.90,999.90,12.60,99.90,1031731,28,20061,-71
2022-04-15 03:02:36,1999.90,999.90,12.60,99.90,1031885,28,20010,-72
2022-04-15 03:03:06,1999.90,999.90,12.60,99.90,1036026,28,20013,-71
2022-04-15 03:03:37,1999.90,999.90,12.60,99.90,1039831,28,20013,-71
2022-04-15 03:04:07,1999.90,999.90,12.60,99.90,1031717,28,20117,-71
2022-04-15 03:04:38,1999.90,999.90,12.60,99.90,1027647,28,20037,-71
2022-04-15 03:05:09,1999.90,999.90,12.60,99.90,1027677,28,20023,-72
2022-04-15 03:05:40,1999.90,999.90,12.60,99.90,1028055,28,20019,-71
2022-04-15 03:06:11,1999.90,999.90,12.60,99.90,1027823,28,20422,-71
2022-04-15 03:06:41,1999.90,999.90,12.60,99.90,1031792,28,20398,-71
2022-04-15 03:07:12,1999.90,999.90,12.60,99.90,1027625,28,20033,-71
2022-04-15 03:07:42,1999.90,999.90,12.60,99.90,1027930,28,20447,-72
2022-04-15 03:08:13,1999.90,999.90,12.60,99.90,1035825,28,20022,-72
2022-04-15 03:08:43,1999.90,999.90,12.60,99.90,1035750,28,20026,-72
2022-04-15 03:09:14,1999.90,999.90,12.50,99.90,1031647,28,20030,-71
2022-04-15 03:09:45,1999.90,999.90,12.60,99.90,1023680,29,20043,-71
2022-04-15 03:10:15,1999.90,999.90,12.50,99.90,1023714,28,20024,-71
2022-04-15 03:10:46,1999.90,999.90,12.50,99.90,1019805,29,20030,-71
2022-04-15 03:11:16,1999.90,999.90,12.50,99.90,1015978,29,20062,-71
2022-04-15 03:11:48,1999.90,999.90,12.60,99.90,1019699,29,20028,-72
2022-04-15 03:12:18,1999.90,999.90,12.60,99.90,1020092,28,20034,-71
2022-04-15 03:12:49,1999.90,999.90,12.60,99.90,1020043,28,20039,-71
2022-04-15 03:13:20,1999.90,999.90,12.50,99.90,1019863,29,20055,-71
2022-04-15 03:13:50,1999.90,999.90,12.50,99.90,1019704,29,20074,-71
2022-04-15 03:14:21,1999.90,999.90,12.50,99.90,1019676,29,20031,-71
2022-04-15 03:14:53,1999.90,999.90,12.50,99.90,1019668,29,20063,-72
2022-04-15 03:15:24,1999.90,999.90,12.50,99.90,1016137,29,20036,-71
2022-04-15 03:15:54,1999.90,999.90,12.50,99.90,1020410,28,20070,-72
2022-04-15 03:16:25,1999.90,999.90,12.50,99.90,1024290,28,20033,-71
2022-04-15 03:16:55,1999.90,999.90,12.50,99.90,1031825,28,20512,-71
2022-04-15 03:17:26,1999.90,999.90,12.50,99.90,1027660,28,20027,-72
2022-04-15 03:17:56,1999.90,999.90,12.50,99.90,1023725,28,20053,-71
2022-04-15 03:18:27,1999.90,999.90,12.50,99.90,1023657,29,20054,-71
2022-04-15 03:18:58,1999.90,999.90,12.50,99.90,1019983,28,20036,-71
2022-04-15 03:19:28,1999.90,999.90,12.50,99.90,1023874,28,20114,-71
2022-04-15 03:20:02,1999.90,999.90,12.50,99.90,1023701,28,20081,-71
2022-04-15 03:20:33,1999.90,999.90,12.50,99.90,1028281,28,20548,-71
2022-04-15 03:21:03,1999.90,999.90,12.50,99.90,1024201,28,20070,-71
2022-04-15 03:21:36,1999.90,999.90,12.50,99.90,1028292,28,20110,-71
2022-04-15 03:22:06,1999.90,999.90,12.50,99.90,1027593,28,20037,-71
2022-04-15 03:22:38,1999.90,999.90,12.50,99.90,1027923,28,20070,-73
2022-04-15 03:23:09,1999.90,999.90,12.50,99.90,1027525,28,20030,-71
2022-04-15 03:23:42,1999.90,999.90,12.60,99.90,1023906,28,20119,-72
2022-04-15 03:24:12,1999.90,999.90,12.60,99.90,1028302,28,20015,-71
2022-04-15 03:24:43,1999.90,999.90,12.60,99.90,1032192,28,20015,-72
2022-04-15 03:25:17,1999.90,999.90,12.60,99.90,1035774,28,20105,-71
2022-04-15 03:25:47,1999.90,999.90,12.60,99.90,1035778,28,20504,-71
2022-04-15 03:26:18,1999.90,999.90,12.60,99.90,1035788,28,20010,-72
2022-04-15 03:26:48,1999.90,999.90,12.60,99.90,1031651,28,20022,-71
2022-04-15 03:27:19,1999.90,999.90,12.60,99.90,1031757,28,20473,-72
2022-04-15 03:27:50,1999.90,999.90,12.60,99.90,1035825,28,20102,-71
2022-04-15 03:28:20,1999.90,999.90,12.60,99.90,1035735,28,20014,-71
2022-04-15 03:28:51,1999.90,999.90,12.60,99.90,1035679,28,20377,-74
2022-04-15 03:29:22,1999.90,999.90,12.60,99.90,1035692,28,20101,-71
2022-04-15 03:29:52,1999.90,999.90,12.60,99.90,1027627,28,20062,-71
2022-04-15 03:30:23,1999.90,999.90,12.60,99.90,1027652,28,20097,-71
2022-04-15 03:30:53,1999.90,999.90,12.60,99.90,1027841,28,20022,-72
2022-04-15 03:31:24,1999.90,999.90,12.60,99.90,1031773,28,20665,-72
2022-04-15 03:31:55,1999.90,999.90,12.60,99.90,1035815,28,20019,-71
2022-04-15 03:32:25,1999.90,999.90,12.60,99.90,1031770,28,20014,-71
2022-04-15 03:32:56,1999.90,999.90,12.70,99.90,1032015,28,20042,-72
2022-04-15 03:33:28,1999.90,999.90,12.70,99.90,1031518,28,20037,-72
2022-04-15 03:33:58,1999.90,999.90,12.60,99.90,1031752,28,20129,-71
2022-04-15 03:34:29,1999.90,999.90,12.60,99.90,1027547,28,20011,-71
2022-04-15 03:35:00,1999.90,999.90,12.60,99.90,1023637,28,20058,-71
2022-04-15 03:35:30,1999.90,999.90,12.60,99.90,1023693,29,20410,-71
2022-04-15 03:36:01,1999.90,999.90,12.70,99.90,1023885,28,20094,-71
2022-04-15 03:36:32,1999.90,999.90,12.60,99.90,1023729,28,20011,-71
2022-04-15 03:37:06,1999.90,999.90,12.60,99.90,1027694,28,20054,-72
2022-04-15 03:37:36,1999.90,999.90,12.60,99.90,1027753,28,20502,-71
2022-04-15 03:38:07,1999.90,999.90,12.60,99.90,1028257,28,20518,-71
2022-04-15 03:38:38,1999.90,999.90,12.60,99.90,1031609,28,20022,-71
2022-04-15 03:39:09,1999.90,999.90,12.50,99.90,1027637,28,20453,-72
2022-04-15 03:39:40,1999.90,999.90,12.60,99.90,1023748,28,20386,-71
2022-04-15 03:40:10,1999.90,999.90,12.50,99.90,1027682,28,20015,-71
2022-04-15 03:40:41,1999.90,999.90,12.50,99.90,1019785,29,20016,-71
2022-04-15 03:41:11,1999.90,999.90,12.50,99.90,1023793,28,20012,-71
2022-04-15 03:41:42,1999.90,999.90,12.50,99.90,1027756,28,20046,-73
2022-04-15 03:42:13,1999.90,999.90,12.50,99.90,1023888,28,20015,-72
2022-04-15 03:42:44,1999.90,999.90,12.50,99.90,1027615,28,20011,-71
2022-04-15 03:43:15,1999.90,999.90,12.50,99.90,1023546,29,20016,-71
2022-04-15 03:43:45,1999.90,999.90,12.50,99.90,1023762,28,20032,-71
2022-04-15 03:44:16,1999.90,999.90,12.50,99.90,1023925,28,20106,-72
2022-04-15 03:44:46,1999.90,999.90,12.50,99.90,1027754,28,20023,-71
2022-04-15 03:45:19,1999.90,999.90,12.50,99.90,1028527,28,20114,-72
2022-04-15 03:45:49,1999.90,999.90,12.50,99.90,1028383,28,20422,-71
2022-04-15 03:46:20,1999.90,999.90,12.50,99.90,1020737,29,20487,-71
2022-04-15 03:46:51,1999.90,999.90,12.50,99.90,1024421,28,20034,-71
2022-04-15 03:47:22,1999.90,999.90,12.40,99.90,1024419,29,20024,-71
2022-04-15 03:47:54,1999.90,999.90,12.40,99.90,1024779,28,20070,-72
2022-04-15 03:48:25,1999.90,999.90,12.40,99.90,1024272,28,20058,-72
2022-04-15 03:49:33,1999.90,999.90,12.40,99.90,1023121,28,20043,-73
2022-04-15 03:50:04,1999.90,999.90,12.40,99.90,1028174,28,20030,-72
2022-04-15 03:50:34,1999.90,999.90,12.40,99.90,1029547,28,20105,-73
2022-04-15 03:51:05,1999.90,999.90,12.40,99.90,1024400,28,20505,-72
2022-04-15 03:51:35,1999.90,999.90,12.40,99.90,1027049,28,20042,-72
2022-04-15 03:52:07,1999.90,999.90,12.40,99.90,1031323,28,20069,-73
2022-04-15 03:52:38,1999.90,999.90,12.40,99.90,1031535,28,20023,-72
2022-04-15 03:53:09,1999.90,999.90,12.40,99.90,1032110,28,20058,-72
2022-04-15 03:53:40,1999.90,999.90,12.40,99.90,1032329,28,20064,-72
2022-04-15 03:54:10,1999.90,999.90,12.40,99.90,1028430,28,20023,-72
2022-04-15 03:54:41,1999.90,999.90,12.40,99.90,1028406,28,20027,-72
2022-04-15 03:55:17,1999.90,999.90,12.40,99.90,1028445,28,20023,-72
2022-04-15 03:55:49,1999.90,999.90,12.40,99.90,1029297,28,20022,-72
2022-04-15 03:56:19,1999.90,999.90,12.40,99.90,1024343,29,20051,-72
2022-04-15 03:56:50,1999.90,999.90,12.40,99.90,1025472,28,20037,-72
2022-04-15 03:57:20,1999.90,999.90,12.40,99.90,1027859,28,20011,-72
2022-04-15 03:57:51,1999.90,999.90,12.40,99.90,1025079,28,20024,-72
2022-04-15 03:58:22,1999.90,999.90,12.40,99.90,1028311,28,20478,-73
2022-04-15 03:58:52,1999.90,999.90,12.40,99.90,1028402,28,20015,-73
2022-04-15 03:59:23,1999.90,999.90,12.40,99.90,1024300,28,20118,-72
2022-04-15 03:59:54,1999.90,999.90,12.40,99.90,1024274,28,20066,-72
2022-04-15 04:00:24,1999.90,999.90,12.40,99.90,1028690,28,20019,-72
2022-04-15 04:00:55,1999.90,999.90,12.30,99.90,1028273,28,20033,-72
2022-04-15 04:01:26,1999.90,999.90,12.30,99.90,1028439,28,20109,-72
2022-04-15 04:01:57,1999.90,999.90,12.40,99.90,1032395,28,20026,-74
2022-04-15 04:02:27,1999.90,999.90,12.40,99.90,1032423,28,20489,-72
2022-04-15 04:02:58,1999.90,999.90,12.30,99.90,1032759,28,20026,-72
2022-04-15 04:03:28,1999.90,999.90,12.30,99.90,1032630,28,20069,-72
2022-04-15 04:03:59,1999.90,999.90,12.30,99.90,1032191,28,20469,-72
2022-04-15 04:04:29,1999.90,999.90,12.30,99.90,1032428,28,20389,-72
2022-04-15 04:05:00,1999.90,999.90,12.30,99.90,1032361,28,20018,-73
2022-04-15 04:05:31,1999.90,999.90,12.30,99.90,1032315,28,20061,-73
2022-04-15 04:06:02,1999.90,999.90,12.40,99.90,1032260,28,20018,-73
2022-04-15 04:06:33,1999.90,999.90,12.40,99.90,1032419,28,20033,-73
2022-04-15 04:07:03,1999.90,999.90,12.40,99.90,1032335,28,20053,-73
2022-04-15 04:07:34,1999.90,999.90,12.40,99.90,1028059,28,20516,-73
2022-04-15 04:08:05,1999.90,999.90,12.40,99.90,1024237,29,20458,-72
2022-04-15 04:08:35,1999.90,999.90,12.40,99.90,1024783,28,20099,-72
2022-04-15 04:09:06,1999.90,999.90,12.40,99.90,1028441,28,20015,-72
2022-04-15 04:09:37,1999.90,999.90,12.40,99.90,1032112,28,20105,-72
2022-04-15 04:10:08,1999.90,999.90,12.40,99.90,1032564,28,20026,-72
2022-04-15 04:10:38,1999.90,999.90,12.40,99.90,1032550,28,20046,-72
2022-04-15 04:11:09,1999.90,999.90,12.40,99.90,1032915,28,20026,-72
2022-04-15 04:11:40,1999.90,999.90,12.40,99.90,1032376,28,20018,-72
2022-04-15 04:12:10,1999.90,999.90,12.40,99.90,1032301,28,20501,-72
2022-04-15 04:12:43,1999.90,999.90,12.40,99.90,1032475,28,20129,-72
2022-04-15 04:13:13,1999.90,999.90,12.40,99.90,1032411,28,20026,-72
2022-04-15 04:13:44,1999.90,999.90,12.30,99.90,1032821,28,20420,-73
2022-04-15 04:14:14,1999.90,999.90,12.30,99.90,1032538,28,20034,-73
2022-04-15 04:14:45,1999.90,999.90,12.40,99.90,1032615,28,20014,-73
2022-04-15 04:15:16,1999.90,999.90,12.30,99.90,1032601,28,20015,-72
2022-04-15 04:15:46,1999.90,999.90,12.30,99.90,1032295,28,20022,-73
2022-04-15 04:16:18,1999.90,999.90,12.30,99.90,1032400,28,20084,-73
2022-04-15 04:16:49,1999.90,999.90,12.30,99.90,1032322,28,20007,-72
2022-04-15 04:17:19,1999.90,999.90,12.30,99.90,1024565,28,20026,-72
2022-04-15 04:17:50,1999.90,999.90,12.30,99.90,1028356,28,20038,-72
2022-04-15 04:18:21,1999.90,999.90,12.30,99.90,1028236,28,20031,-73
2022-04-15 04:18:52,1999.90,999.90,12.30,99.90,1028792,28,20546,-72
2022-04-15 04:19:23,1999.90,999.90,12.30,99.90,1032349,28,20098,-72
2022-04-15 04:19:53,1999.90,999.90,12.30,99.90,1032017,28,20460,-72
2022-04-15 04:20:24,1999.90,999.90,12.30,99.90,1032238,28,20101,-72
2022-04-15 04:20:55,1999.90,999.90,12.30,99.90,1032479,28,20022,-73
2022-04-15 04:21:26,1999.90,999.90,12.30,99.90,1036512,28,20072,-72
2022-04-15 04:21:56,1999.90,999.90,12.30,99.90,1032537,28,20010,-72
2022-04-15 04:22:31,1999.90,999.90,12.30,99.90,1032067,28,20113,-73
2022-04-15 04:23:02,1999.90,999.90,12.20,99.90,1028266,28,20015,-73
2022-04-15 04:23:33,1999.90,999.90,12.20,99.90,1028252,28,20023,-73
2022-04-15 04:24:04,1999.90,999.90,12.30,99.90,1029493,28,20119,-73
2022-04-15 04:24:34,1999.90,999.90,12.30,99.90,1032110,28,20068,-72
2022-04-15 04:25:08,1999.90,999.90,12.30,99.90,1033372,28,20065,-72
2022-04-15 04:25:39,1999.90,999.90,12.30,99.90,1032352,28,20088,-72
2022-04-15 04:26:09,1999.90,999.90,12.30,99.90,1031788,28,20093,-72
2022-04-15 04:26:40,1999.90,999.90,12.30,99.90,1024408,29,20317,-72
2022-04-15 04:27:11,1999.90,999.90,12.20,99.90,1020324,29,20071,-72
2022-04-15 04:27:42,1999.90,999.90,12.30,99.90,1020287,29,20503,-72
2022-04-15 04:28:13,1999.90,999.90,12.30,99.90,1020815,28,20015,-72
2022-04-15 04:28:44,1999.90,999.90,12.30,99.90,1028121,28,20015,-72
2022-04-15 04:29:14,1999.90,999.90,12.30,99.90,1028292,28,20490,-73
2022-04-15 04:29:45,1999.90,999.90,12.20,99.90,1027994,28,20037,-72
2022-04-15 04:30:15,1999.90,999.90,12.20,99.90,1024247,29,20058,-73
2022-04-15 04:30:46,1999.90,999.90,12.20,99.90,1024235,28,20015,-72
2022-04-15 04:31:19,1999.90,999.90,12.20,99.90,1028271,28,20033,-72
2022-04-15 04:31:49,1999.90,999.90,12.20,99.90,1028508,28,20015,-72
2022-04-15 04:32:20,1999.90,999.90,12.20,99.90,1028245,28,20023,-74
2022-04-15 04:32:51,1999.90,999.90,12.20,99.90,1028011,28,20019,-73
2022-04-15 04:33:22,1999.90,999.90,12.10,99.90,1024197,29,20074,-72
2022-04-15 04:33:53,1999.90,999.90,12.20,99.90,1024254,29,20019,-72
2022-04-15 04:34:23,1999.90,999.90,12.20,99.90,1024117,28,20386,-72
2022-04-15 04:34:54,1999.90,999.90,12.20,99.90,1024336,28,20025,-72
2022-04-15 04:35:25,1999.90,999.90,12.20,99.90,1024220,29,20024,-72
2022-04-15 04:35:56,1999.90,999.90,12.20,99.90,1024298,29,20491,-72
2022-04-15 04:36:26,1999.90,999.90,12.20,99.90,1024341,28,20507,-72
2022-04-15 04:36:57,1999.90,999.90,12.20,99.90,1028554,28,20026,-72
2022-04-15 04:37:28,1999.90,999.90,12.30,99.90,1028555,28,20015,-73
2022-04-15 04:37:58,1999.90,999.90,12.30,99.90,1028479,28,20031,-73
2022-04-15 04:38:29,1999.90,999.90,12.20,99.90,1028183,28,20045,-72
2022-04-15 04:38:59,1999.90,999.90,12.20,99.90,1028036,28,20058,-72
2022-04-15 04:39:30,1999.90,999.90,12.20,99.90,1028290,28,20015,-72
2022-04-15 04:40:01,1999.90,999.90,12.20,99.90,1024151,28,20023,-72
2022-04-15 04:40:33,1999.90,999.90,12.20,99.90,1028178,28,20015,-74
2022-04-15 04:41:04,1999.90,999.90,12.20,99.90,1028190,28,20029,-72
2022-04-15 04:41:35,1999.90,999.90,12.30,99.90,1028245,28,20054,-72
2022-04-15 04:42:07,1999.90,999.90,12.30,99.90,1028289,28,20015,-72
2022-04-15 04:42:38,1999.90,999.90,12.30,99.90,1031551,28,20398,-72
2022-04-15 04:43:10,1999.90,999.90,12.30,99.90,1032269,28,20073,-72
2022-04-15 04:43:40,1999.90,999.90,12.30,99.90,1032104,28,20023,-72
2022-04-15 04:44:11,1999.90,999.90,12.30,99.90,1028255,28,20153,-72
2022-04-15 04:44:42,1999.90,999.90,12.30,99.90,1028201,28,20022,-72
2022-04-15 04:45:13,1999.90,999.90,12.20,99.90,1024259,29,20070,-72
2022-04-15 04:45:44,1999.90,999.90,12.20,99.90,1024357,28,20106,-72
2022-04-15 04:46:15,1999.90,999.90,12.30,99.90,1028269,28,20018,-73
2022-04-15 04:46:46,1999.90,999.90,12.20,99.90,1028080,28,20081,-73
2022-04-15 04:47:17,1999.90,999.90,12.20,99.90,1028480,28,20102,-72
2022-04-15 04:47:48,1999.90,999.90,12.20,99.90,1032299,28,20022,-73
2022-04-15 04:48:18,1999.90,999.90,12.30,99.90,1032231,28,20049,-72
2022-04-15 04:48:49,1999.90,999.90,12.30,99.90,1032474,28,20025,-72
2022-04-15 04:49:20,1999.90,999.90,12.30,99.90,1031848,28,20022,-72
2022-04-15 04:49:52,1999.90,999.90,12.20,99.90,1027923,28,20019,-72
2022-04-15 04:50:23,1999.90,999.90,12.20,99.90,1024282,29,20031,-72
2022-04-15 04:50:54,1999.90,999.90,12.30,99.90,1024220,29,20023,-72
2022-04-15 04:51:24,1999.90,999.90,12.30,99.90,1024572,28,20027,-72
2022-04-15 04:51:55,1999.90,999.90,12.30,99.90,1028376,28,20015,-73
2022-04-15 04:52:26,1999.90,999.90,12.30,99.90,1032502,28,20015,-72
2022-04-15 04:52:58,1999.90,999.90,12.30,99.90,1032561,28,20022,-72
2022-04-15 04:53:29,1999.90,999.90,12.30,99.90,1032511,28,20049,-73
2022-04-15 04:53:59,1999.90,999.90,12.30,99.90,1032513,28,20019,-73
2022-04-15 04:54:31,1999.90,999.90,12.30,99.90,1032148,28,20105,-72
2022-04-15 04:55:03,1999.90,999.90,12.30,99.90,1032308,28,20221,-72
2022-04-15 04:55:34,1999.90,999.90,12.30,99.90,1032319,28,20014,-73
2022-04-15 04:56:05,1999.90,999.90,12.30,99.90,1031764,28,20025,-73
2022-04-15 04:56:35,1999.90,999.90,12.40,99.90,1031850,28,20026,-72
2022-04-15 04:57:06,1999.90,999.90,12.40,99.90,1032391,28,20018,-72
2022-04-15 04:57:38,1999.90,999.90,12.40,99.90,1032358,28,20437,-72
2022-04-15 04:58:09,1999.90,999.90,12.50,99.90,1032600,28,20069,-74
2022-04-15 04:58:40,1999.90,999.90,12.50,99.90,1032197,28,20025,-73
2022-04-15 04:59:10,1999.90,999.90,12.40,99.90,1032140,28,20497,-73
2022-04-15 04:59:41,1999.90,999.90,12.40,99.90,1031754,28,20018,-72
2022-04-15 05:00:15,1999.90,999.90,12.40,99.90,1031455,28,20034,-72
2022-04-15 05:00:45,1999.90,999.90,12.40,99.90,1032662,28,20363,-72
2022-04-15 05:01:16,1999.90,999.90,12.40,99.90,1032441,28,20466,-72
2022-04-15 05:01:46,1999.90,999.90,12.40,99.90,1027975,28,20462,-73
2022-04-15 05:02:17,1999.90,999.90,12.40,99.90,1028190,28,20109,-73
2022-04-15 05:02:48,1999.90,999.90,12.40,99.90,1028070,28,20092,-72
2022-04-15 05:03:19,1999.90,999.90,12.40,99.90,1028660,28,20046,-72
2022-04-15 05:03:50,1999.90,999.90,12.40,99.90,1027244,28,20035,-72
2022-04-15 05:04:20,1999.90,999.90,12.40,99.90,1028193,28,20014,-72
2022-04-15 05:04:51,1999.90,999.90,12.40,99.90,1024098,29,20123,-72
2022-04-15 05:05:22,1999.90,999.90,12.40,99.90,1024452,28,20521,-72
2022-04-15 05:05:52,1999.90,999.90,12.40,99.90,1032599,28,20060,-72
2022-04-15 05:06:23,1999.90,999.90,12.40,99.90,1028144,28,20121,-73
2022-04-15 05:06:53,1999.90,999.90,12.40,99.90,1032146,28,20026,-72
2022-04-15 05:07:24,1999.90,999.90,12.40,99.90,1032098,28,20022,-72
2022-04-15 05:07:55,1999.90,999.90,12.40,99.90,1032064,28,20022,-72
2022-04-15 05:08:25,1999.90,999.90,12.40,99.90,1032594,28,20026,-72
2022-04-15 05:08:56,1999.90,999.90,12.40,99.90,1032079,28,20523,-73
2022-04-15 05:09:26,1999.90,999.90,12.40,99.90,1032169,28,20022,-73
2022-04-15 05:09:57,1999.90,999.90,12.40,99.90,1031753,28,20022,-72
2022-04-15 05:10:28,1999.90,999.90,12.40,99.90,1032151,28,20073,-72
2022-04-15 05:10:58,1999.90,999.90,12.40,99.90,1028571,28,20022,-72
2022-04-15 05:11:29,1999.90,999.90,12.40,99.90,1028237,28,20482,-72
2022-04-15 05:11:59,1999.90,999.90,12.40,99.90,1032060,28,20027,-72
2022-04-15 05:12:30,1999.90,999.90,12.40,99.90,1028205,28,20019,-72
2022-04-15 05:13:01,1999.90,999.90,12.40,99.90,1028134,28,20031,-72
2022-04-15 05:13:31,1999.90,999.90,12.40,99.90,1028436,28,20026,-72
2022-04-15 05:14:03,1999.90,999.90,12.40,99.90,1028122,28,20110,-72
2022-04-15 05:14:33,1999.90,999.90,12.50,99.90,1032444,28,20478,-72
2022-04-15 05:15:04,1999.90,999.90,12.40,99.90,1035853,28,20390,-72
2022-04-15 05:15:35,1999.90,999.90,12.40,99.90,1028040,28,20027,-72
2022-04-15 05:16:06,1999.90,999.90,12.40,99.90,1028278,28,20019,-72
2022-04-15 05:16:36,1999.90,999.90,12.50,99.90,1028277,28,20475,-72
2022-04-15 05:17:07,1999.90,999.90,12.50,99.90,1032114,28,20118,-72
2022-04-15 05:17:38,1999.90,999.90,12.50,99.90,1032389,28,20046,-72
2022-04-15 05:18:09,1999.90,999.90,12.50,99.90,1031764,28,20029,-72
2022-04-15 05:18:39,1999.90,999.90,12.50,99.90,1032592,28,20031,-72
2022-04-15 05:19:10,1999.90,999.90,12.50,99.90,1032066,28,20019,-73
2022-04-15 05:19:40,1999.90,999.90,12.50,99.90,1023794,29,20026,-72
2022-04-15 05:20:11,1999.90,999.90,12.50,99.90,1023984,28,20491,-72
2022-04-15 05:20:42,1999.90,999.90,12.50,99.90,1024201,28,20016,-72
2022-04-15 05:21:13,1999.90,999.90,12.50,99.90,1024400,28,20051,-72
2022-04-15 05:21:43,1999.90,999.90,12.60,99.90,1032273,28,20026,-72
2022-04-15 05:22:14,1999.90,999.90,12.60,99.90,1032093,28,20030,-72
2022-04-15 05:22:44,1999.90,999.90,12.60,99.90,1028098,28,20546,-72
2022-04-15 05:23:15,1999.90,999.90,12.60,99.90,1023979,29,20027,-72
2022-04-15 05:23:46,1999.90,999.90,12.60,99.90,1023989,29,20403,-72
2022-04-15 05:24:16,1999.90,999.90,12.60,99.90,1024440,28,20439,-72
2022-04-15 05:24:47,1999.90,999.90,12.50,99.90,1028190,28,20019,-72
2022-04-15 05:25:18,1999.90,999.90,12.60,99.90,1036153,28,20017,-73
2022-04-15 05:25:48,1999.90,999.90,12.60,99.90,1036177,28,20017,-72
2022-04-15 05:26:20,1999.90,999.90,12.70,99.90,1036126,28,20033,-72
2022-04-15 05:26:51,1999.90,999.90,12.70,99.90,1036040,28,20465,-73
2022-04-15 05:27:21,1999.90,999.90,12.70,99.90,1036174,28,20580,-73
2022-04-15 05:27:52,1999.90,999.90,12.80,99.90,1031975,28,20049,-73
2022-04-15 05:28:23,1999.90,999.90,12.80,99.90,1032087,28,20021,-72
2022-04-15 05:28:53,1999.90,999.90,12.80,99.90,1032010,28,20030,-72
2022-04-15 05:29:24,1999.90,999.90,12.80,99.90,1032516,28,20037,-73
2022-04-15 05:29:55,1999.90,999.90,12.80,99.90,1032111,28,20069,-72
2022-04-15 05:30:25,1999.90,999.90,12.70,99.90,1032380,28,20092,-73
2022-04-15 05:30:56,1999.90,999.90,12.80,99.90,1032259,28,20506,-73
2022-04-15 05:31:27,1999.90,999.90,12.80,99.90,1032354,28,20010,-72
2022-04-15 05:31:57,1999.90,999.90,12.80,99.90,1032029,28,20019,-73
2022-04-15 05:32:28,1999.90,999.90,12.80,99.90,1026919,28,20014,-72
2022-04-15 05:32:59,1999.90,999.90,12.80,99.90,1024253,28,20029,-72
2022-04-15 05:33:29,1999.90,999.90,12.90,99.90,1025624,28,20022,-72
2022-04-15 05:34:00,1999.90,999.90,12.90,99.90,1025115,28,20053,-72
2022-04-15 05:34:31,1999.90,999.90,12.90,99.90,1028390,28,20019,-72
2022-04-15 05:35:02,1999.90,999.90,12.90,99.90,1031624,28,20054,-72
2022-04-15 05:35:32,1999.90,999.90,12.90,99.90,1028086,28,20022,-73
2022-04-15 05:36:03,1999.90,999.90,12.90,99.90,1032028,28,20014,-72
2022-04-15 05:36:34,1999.90,999.90,12.90,99.90,1031848,28,20022,-72
2022-04-15 05:37:04,1999.90,999.90,12.80,99.90,1028438,28,20019,-72
2022-04-15 05:37:35,1999.90,999.90,12.90,99.90,1032096,28,20110,-73
2022-04-15 05:38:08,1999.90,999.90,12.90,99.90,1023909,28,20015,-73
2022-04-15 05:38:38,1999.90,999.90,12.90,99.90,1020308,29,20024,-72
2022-04-15 05:39:09,1999.90,999.90,12.90,99.90,1024055,29,20055,-72
2022-04-15 05:39:40,1999.90,999.90,12.90,99.90,1024965,28,20099,-72
2022-04-15 05:40:11,1999.90,999.90,12.90,99.90,1027942,28,20513,-72
2022-04-15 05:40:41,1999.90,999.90,12.90,99.90,1031874,28,20029,-73
2022-04-15 05:41:12,1999.90,999.90,12.90,99.90,1032051,28,20018,-73
2022-04-15 05:41:43,1999.90,999.90,12.90,99.90,1032021,28,20073,-72
2022-04-15 05:42:13,1999.90,999.90,12.90,99.90,1032513,28,20054,-72
2022-04-15 05:42:44,1999.90,999.90,12.90,99.90,1031954,28,20018,-72
2022-04-15 05:43:15,1999.90,999.90,12.90,99.90,1031993,28,20014,-72
2022-04-15 05:43:46,1999.90,999.90,13.00,99.90,1031937,28,20418,-72
2022-04-15 05:44:17,1999.90,999.90,13.00,99.90,1032356,28,20102,-72
2022-04-15 05:44:47,1999.90,999.90,13.00,99.90,1032533,28,20044,-72
2022-04-15 05:45:18,1999.90,999.90,13.00,99.90,1032272,28,20075,-72
2022-04-15 05:45:49,1999.90,999.90,13.00,99.90,1032329,28,20022,-72
2022-04-15 05:46:19,1999.90,999.90,13.00,99.90,1031970,28,20497,-72
2022-04-15 05:46:50,1999.90,999.90,13.00,99.90,1031924,28,20141,-72
2022-04-15 05:47:20,1999.90,999.90,13.00,99.90,1032289,28,20030,-72
2022-04-15 05:47:53,1999.90,999.90,13.00,99.90,1032081,28,20022,-72
2022-04-15 05:48:24,1999.90,999.90,13.00,99.90,1032389,28,20412,-73
2022-04-15 05:48:54,1999.90,999.90,13.10,99.90,1027807,28,20576,-73
2022-04-15 05:49:25,1999.90,999.90,13.10,99.90,1027802,28,20480,-73
2022-04-15 05:49:55,1999.90,999.90,13.20,99.90,1027817,28,20046,-72
2022-04-15 05:50:26,1999.90,999.90,13.10,99.90,1024123,28,20446,-72
2022-04-15 05:50:57,1999.90,999.90,13.10,99.90,1027934,28,20030,-74
2022-04-15 05:51:28,1999.90,999.90,13.10,99.90,1028140,28,20120,-73
2022-04-15 05:51:58,1999.90,999.90,13.10,99.90,1032002,28,20125,-73
2022-04-15 05:52:29,1999.90,999.90,13.00,99.90,1032302,28,20022,-73
2022-04-15 05:52:59,1999.90,999.90,13.00,99.90,1032068,28,20552,-73
2022-04-15 05:53:30,1999.90,999.90,13.00,99.90,1032277,28,20500,-72
2022-04-15 05:54:01,1999.90,999.90,13.00,99.90,1035983,28,20149,-72
2022-04-15 05:54:31,1999.90,999.90,13.00,99.90,1036087,28,20053,-72
2022-04-15 05:55:02,1999.90,999.90,13.00,99.90,1035871,28,20026,-72
2022-04-15 05:55:35,1999.90,999.90,13.00,99.90,1032011,28,20176,-72
2022-04-15 05:56:05,1999.90,999.90,13.10,99.90,1031859,28,20691,-72
2022-04-15 05:56:37,1999.90,999.90,13.10,99.90,1032083,28,20524,-72
2022-04-15 05:57:07,1999.90,999.90,13.00,99.90,1031820,28,20654,-72
2022-04-15 05:57:38,1999.90,999.90,13.00,99.90,1031664,28,20155,-73
2022-04-15 05:58:10,1999.90,999.90,13.00,99.90,1028158,28,20023,-72
2022-04-15 05:58:40,1999.90,999.90,13.00,99.90,1027891,28,20038,-72
2022-04-15 05:59:11,1999.90,999.90,13.00,99.90,1027855,28,20077,-72
2022-04-15 05:59:42,1999.90,999.90,13.00,99.90,1023948,28,20031,-73
2022-04-15 06:00:12,1999.90,999.90,13.00,99.90,1027904,28,20166,-72
2022-04-15 06:00:43,1999.90,999.90,13.10,99.90,1032015,28,20493,-72
2022-04-15 06:01:14,1999.90,999.90,13.10,99.90,1031848,28,20023,-72
2022-04-15 06:01:45,1999.90,999.90,13.10,99.90,1031838,28,20387,-72
2022-04-15 06:02:15,1999.90,999.90,13.10,99.90,1031943,28,20027,-72
2022-04-15 06:02:46,1999.90,999.90,13.10,99.90,1028061,28,20145,-72
2022-04-15 06:03:19,1999.90,999.90,13.20,99.90,1032192,28,20035,-73
2022-04-15 06:03:49,1999.90,999.90,13.20,99.90,1030128,28,20086,-72
2022-04-15 06:04:20,1999.90,999.90,13.20,99.90,1027218,28,20022,-72
2022-04-15 06:04:51,1999.90,999.90,13.20,99.90,1027546,28,20018,-72
2022-04-15 06:05:24,1999.90,999.90,13.20,99.90,1027042,28,20018,-72
2022-04-15 06:05:55,1999.90,999.90,13.20,99.90,1032013,28,20470,-72
2022-04-15 06:06:26,1999.90,999.90,13.20,99.90,1031022,28,20385,-72
2022-04-15 06:06:56,1999.90,999.90,13.20,99.90,1030692,28,20528,-72
2022-04-15 06:07:27,1999.90,999.90,13.20,99.90,1031579,28,20015,-72
2022-04-15 06:07:57,1999.90,999.90,13.20,99.90,1031548,28,20014,-72
2022-04-15 06:08:28,1999.90,999.90,13.20,99.90,1032072,28,20041,-72
2022-04-15 06:08:59,1999.90,999.90,13.30,99.90,1031930,28,20014,-72
2022-04-15 06:09:29,1999.90,999.90,13.30,99.90,1035807,28,20109,-72
2022-04-15 06:10:00,1999.90,999.90,13.20,99.90,1031696,28,20098,-72
2022-04-15 06:10:32,1999.90,999.90,13.20,99.90,1031595,28,20018,-72
2022-04-15 06:11:02,1999.90,999.90,13.20,99.90,1032109,28,20018,-72
2022-04-15 06:11:33,1999.90,999.90,13.20,99.90,1031791,28,20006,-72
2022-04-15 06:12:04,1999.90,999.90,13.20,99.90,1031828,28,20370,-72
2022-04-15 06:12:54,1999.90,999.90,13.20,99.90,1031945,28,20433,-72
2022-04-15 06:13:25,1999.90,999.90,13.20,99.90,1031922,28,20053,-72
2022-04-15 06:13:57,1999.90,999.90,13.30,99.90,1031903,28,20501,-72
2022-04-15 06:14:33,1999.90,999.90,13.30,99.90,1031747,28,20048,-72
2022-04-15 06:15:04,1999.90,999.90,13.30,99.90,1030926,28,20130,-72
2022-04-15 06:15:36,1999.90,999.90,13.30,99.90,1028847,28,20097,-72
2022-04-15 06:16:09,1999.90,999.90,13.30,99.90,1028701,28,20023,-72
2022-04-15 06:16:42,1999.90,999.90,13.40,99.90,1029705,28,20019,-73
2022-04-15 06:17:13,1999.90,999.90,13.40,99.90,1028152,28,20157,-72
2022-04-15 06:17:44,1999.90,999.90,13.40,99.90,1030213,28,20018,-72
2022-04-15 06:18:14,1999.90,999.90,13.40,99.90,1032129,28,20516,-72
2022-04-15 06:18:45,1999.90,999.90,13.40,99.90,1031085,28,20014,-72
2022-04-15 06:19:16,1999.90,999.90,13.40,99.90,1029594,28,20486,-72
2022-04-15 06:19:47,1999.90,999.90,13.40,99.90,1028047,28,20030,-73
2022-04-15 06:20:18,1999.90,999.90,13.50,99.90,1027985,28,20015,-73
2022-04-15 06:20:48,1999.90,999.90,13.50,99.90,1031940,28,20026,-72
2022-04-15 06:21:19,1999.90,999.90,13.50,99.90,1031992,28,20023,-72
2022-04-15 06:21:50,1999.90,999.90,13.50,99.90,1027907,28,20026,-72
2022-04-15 06:22:20,1999.90,999.90,13.60,99.90,1023683,28,20022,-72
2022-04-15 06:22:51,1999.90,999.90,13.60,99.90,1023969,29,20483,-73
2022-04-15 06:23:21,1999.90,999.90,13.50,99.90,1015933,29,20044,-72
2022-04-15 06:23:53,1999.90,999.90,13.50,99.90,1012124,29,20028,-72
2022-04-15 06:24:24,1999.90,999.90,13.50,99.90,1012239,29,20025,-73
2022-04-15 06:24:55,1999.90,999.90,13.50,99.90,1016646,29,20024,-73
2022-04-15 06:25:26,1999.90,999.90,13.60,99.90,1024045,28,20114,-73
2022-04-15 06:25:57,1999.90,999.90,13.60,99.90,1024128,28,20019,-72
2022-04-15 06:26:28,1999.90,999.90,13.70,99.90,1028158,28,20015,-72
2022-04-15 06:26:58,1999.90,999.90,13.60,99.90,1023834,29,20019,-72
2022-04-15 06:27:29,1999.90,999.90,13.60,99.90,1019887,29,20030,-72
2022-04-15 06:27:59,1999.90,999.90,13.70,99.90,1023778,29,20019,-72
2022-04-15 06:28:30,1999.90,999.90,13.70,99.90,1023947,28,20023,-72
2022-04-15 06:29:01,1999.90,999.90,13.70,99.90,1023869,28,20027,-72
2022-04-15 06:29:31,1999.90,999.90,13.70,99.90,1028068,28,20457,-72
2022-04-15 06:30:03,1999.90,999.90,13.70,99.90,1027633,28,20027,-74
2022-04-15 06:30:34,1999.90,999.90,13.70,99.90,1027762,28,20045,-73
2022-04-15 06:31:05,1999.90,999.90,13.60,99.90,1028026,28,20031,-72
2022-04-15 06:31:35,1999.90,999.90,13.60,99.90,1031758,28,20022,-73
2022-04-15 06:32:06,1999.90,999.90,13.60,99.90,1027962,28,20055,-72
2022-04-15 06:32:37,1999.90,999.90,13.60,99.90,1019536,29,20023,-73
2022-04-15 06:33:09,1999.90,999.90,13.60,99.90,1019722,29,20027,-73
2022-04-15 06:33:39,1999.90,999.90,13.60,99.90,1016036,29,20507,-73
2022-04-15 06:34:10,1999.90,999.90,13.60,99.90,1019999,29,20122,-73
2022-04-15 06:34:40,1999.90,999.90,13.60,99.90,1019910,29,20023,-72
2022-04-15 06:35:11,1999.90,999.90,13.60,99.90,1019890,29,20107,-72
2022-04-15 06:35:42,1999.90,999.90,13.60,99.90,1023796,29,20459,-72
2022-04-15 06:36:12,1999.90,999.90,13.50,99.90,1023874,28,20075,-72
2022-04-15 06:36:43,1999.90,999.90,13.60,99.90,1023777,28,20027,-72
2022-04-15 06:37:13,1999.90,999.90,13.60,99.90,1028164,28,20080,-73
2022-04-15 06:37:44,1999.90,999.90,13.60,99.90,1027708,28,20026,-73
2022-04-15 06:38:14,1999.90,999.90,13.50,99.90,1028004,28,20026,-73
2022-04-15 06:38:46,1999.90,999.90,13.60,99.90,1031764,28,20580,-73
2022-04-15 06:39:16,1999.90,999.90,13.50,99.90,1031558,28,20033,-73
2022-04-15 06:39:50,1999.90,999.90,13.50,99.90,1028079,28,20026,-73
2022-04-15 06:40:21,1999.90,999.90,13.50,99.90,1027764,28,20019,-72
2022-04-15 06:40:52,1999.90,999.90,13.60,99.90,1027589,28,20019,-72
2022-04-15 06:41:22,1999.90,999.90,13.60,99.90,1031017,28,20093,-72
2022-04-15 06:41:53,1999.90,999.90,13.60,99.90,1027830,28,20019,-73
2022-04-15 06:42:25,1999.90,999.90,13.60,99.90,1032050,28,20461,-73
2022-04-15 06:42:55,1999.90,999.90,13.70,99.90,1031598,28,20030,-72
2022-04-15 06:43:26,1999.90,999.90,13.70,99.90,1031507,28,20027,-72
2022-04-15 06:43:57,1999.90,999.90,13.80,99.90,1031595,28,20036,-72
2022-04-15 06:44:27,1999.90,999.90,13.70,99.90,1031775,28,20023,-72
2022-04-15 06:44:59,1999.90,999.90,13.70,99.90,1027716,28,20034,-72
2022-04-15 06:45:29,1999.90,999.90,13.80,99.90,1027812,28,20015,-72
2022-04-15 06:46:02,1999.90,999.90,13.80,99.90,1027670,28,20053,-72
2022-04-15 06:46:32,1999.90,999.90,13.70,99.90,1020215,29,20031,-72
2022-04-15 06:47:03,1999.90,999.90,13.70,99.90,1019634,29,20035,-72
2022-04-15 06:47:34,1999.90,999.90,13.70,99.90,1020024,29,20023,-72
2022-04-15 06:48:05,1999.90,999.90,13.60,99.90,1020073,28,20034,-73
2022-04-15 06:48:36,1999.90,999.90,13.70,99.90,1027770,28,20513,-73
2022-04-15 06:49:08,1999.90,999.90,13.70,99.90,1027488,28,20437,-73
2022-04-15 06:49:39,1999.90,999.90,13.70,99.90,1027505,28,20567,-72
2022-04-15 06:50:10,1999.90,999.90,13.70,99.90,1027925,28,20490,-72
2022-04-15 06:50:40,1999.90,999.90,13.70,99.90,1027787,28,20672,-72
2022-04-15 06:51:11,1999.90,999.90,13.70,99.90,1027879,28,20019,-72
2022-04-15 06:51:41,1999.90,999.90,13.70,99.90,1027631,28,20026,-72
2022-04-15 06:52:13,1999.90,999.90,13.60,99.90,1027716,28,20019,-72
2022-04-15 06:52:44,1999.90,999.90,13.70,99.90,1027704,28,20054,-72
2022-04-15 06:53:14,1999.90,999.90,13.70,99.90,1027575,28,20014,-72
2022-04-15 06:53:45,1999.90,999.90,13.80,99.90,1023755,29,20042,-72
2022-04-15 06:54:16,1999.90,999.90,13.90,99.90,1019872,29,20027,-72
2022-04-15 06:54:47,1999.90,999.90,13.90,99.90,1023738,29,20074,-72
2022-04-15 06:55:18,1999.90,999.90,13.90,99.90,1024241,28,20058,-72
2022-04-15 06:55:50,1999.90,999.90,13.90,99.90,1019928,29,20508,-72
2022-04-15 06:56:20,1999.90,999.90,13.90,99.90,1023639,28,20502,-72
2022-04-15 06:56:51,1999.90,999.90,13.90,99.90,1019700,29,20554,-73
2022-04-15 06:57:21,1999.90,999.90,13.90,99.90,1016141,29,20043,-72
2022-04-15 06:57:52,1999.90,999.90,13.90,99.90,1023874,29,20019,-72
2022-04-15 06:58:22,1999.90,999.90,13.90,99.90,1023799,28,20039,-72
2022-04-15 06:58:53,1999.90,999.90,14.00,99.90,1027660,28,20512,-72
2022-04-15 06:59:24,1999.90,999.90,14.00,99.90,1027944,28,20390,-72
2022-04-15 06:59:54,1999.90,999.90,14.00,99.90,1029903,28,20046,-72
2022-04-15 07:00:25,1999.90,999.90,14.00,99.90,1027852,28,20073,-73
2022-04-15 07:00:56,1999.90,999.90,14.00,99.90,1027680,28,20396,-73
2022-04-15 07:01:26,1999.90,999.90,14.10,99.90,1029361,28,20105,-73
2022-04-15 07:02:01,1999.90,999.90,14.10,99.90,1031668,28,20025,-72
2022-04-15 07:02:34,1999.90,999.90,14.10,99.90,1030678,28,20579,-72
2022-04-15 07:03:04,1999.90,999.90,14.20,99.90,1030697,28,20027,-73
2022-04-15 07:03:35,1999.90,999.90,14.20,99.90,1027840,28,20023,-72
2022-04-15 07:04:06,1999.90,999.90,14.30,99.90,1030750,28,20387,-73
2022-04-15 07:04:36,1999.90,999.90,14.30,99.90,1032058,28,20011,-73
2022-04-15 07:05:09,1999.90,999.90,14.40,99.90,1029281,28,20007,-73
2022-04-15 07:05:40,1999.90,999.90,14.30,99.90,1029612,28,20025,-72
2022-04-15 07:06:11,1999.90,999.90,14.30,99.90,1030276,28,20006,-73
2022-04-15 07:06:42,1999.90,999.90,14.30,99.90,1027506,28,20057,-73
2022-04-15 07:07:12,1999.90,999.90,14.30,99.90,1024733,28,20055,-73
2022-04-15 07:07:43,1999.90,999.90,14.30,99.90,1025013,28,20021,-73
2022-04-15 07:08:14,1999.90,999.90,14.30,99.90,1024015,28,20047,-72
2022-04-15 07:08:45,1999.90,999.90,14.40,99.90,1030433,28,20019,-72
2022-04-15 07:09:15,1999.90,999.90,14.50,99.90,1031509,28,20056,-72
2022-04-15 07:09:49,1999.90,999.90,14.60,99.90,1031336,28,20030,-72
2022-04-15 07:10:20,1999.90,999.90,14.50,99.90,1031664,28,20556,-73
2022-04-15 07:10:51,1999.90,999.90,14.50,99.90,1027243,28,20019,-73
2022-04-15 07:11:21,1999.90,999.90,14.50,99.90,1024368,28,20087,-73
2022-04-15 07:11:53,1999.90,999.90,14.60,99.90,1023922,28,20011,-73
2022-04-15 07:12:23,1999.90,999.90,14.60,99.90,1030167,28,20116,-73
2022-04-15 07:12:54,1999.90,999.90,14.60,99.90,1029165,28,20025,-73
2022-04-15 07:13:24,1999.90,999.90,14.60,99.90,1028730,28,20047,-73
2022-04-15 07:13:55,1999.90,999.90,14.50,99.90,1030210,28,20019,-73
2022-04-15 07:14:26,1999.90,999.90,14.60,99.90,1030428,28,20132,-73
2022-04-15 07:14:57,1999.90,999.90,14.60,99.90,1025893,28,20596,-72
2022-04-15 07:15:28,1999.90,999.90,14.60,99.90,1022702,28,20026,-73
2022-04-15 07:15:59,1999.90,999.90,14.50,99.90,1027597,28,20015,-73
2022-04-15 07:16:29,1999.90,999.90,14.50,99.90,1026885,28,20631,-73
2022-04-15 07:17:00,1999.90,999.90,14.50,99.90,1025540,28,20109,-73
2022-04-15 07:17:30,1999.90,999.90,14.40,99.90,1027886,28,20585,-73
2022-04-15 07:18:03,1999.90,999.90,14.50,99.90,1031879,28,20019,-72
2022-04-15 07:18:33,1999.90,999.90,14.50,99.90,1027789,28,20106,-72
2022-04-15 07:19:05,1999.90,999.90,14.50,99.90,1030153,28,21764,-73
2022-04-15 07:19:36,1999.90,999.90,14.60,99.90,1028363,28,20023,-72
2022-04-15 07:20:07,1999.90,999.90,14.70,99.90,1031051,28,20030,-73
2022-04-15 07:20:37,1999.90,999.90,14.70,99.90,1026054,28,20074,-73
2022-04-15 07:21:08,1999.90,999.90,14.70,99.90,1027643,28,20062,-73
2022-04-15 07:21:41,1999.90,999.90,14.70,99.90,1027996,28,20081,-73
2022-04-15 07:22:12,1999.90,999.90,14.70,99.90,1025058,28,20023,-73
2022-04-15 07:22:43,1999.90,999.90,14.70,99.90,1031645,28,20575,-72
2022-04-15 07:23:13,1999.90,999.90,14.70,99.90,1030268,28,20461,-72
2022-04-15 07:23:44,1999.90,999.90,14.70,99.90,1023616,28,20114,-73
2022-04-15 07:24:15,1999.90,999.90,14.70,99.90,1024131,29,20011,-73
2022-04-15 07:24:47,1999.90,999.90,14.70,99.90,1023632,29,20454,-72
2022-04-15 07:25:17,1999.90,999.90,14.70,99.90,1023992,28,20031,-72
2022-04-15 07:25:48,1999.90,999.90,14.70,99.90,1027611,28,20397,-72
2022-04-15 07:26:18,1999.90,999.90,14.70,99.90,1027567,28,20101,-72
2022-04-15 07:26:49,1999.90,999.90,14.70,99.90,1027658,28,20033,-72
2022-04-15 07:27:20,1999.90,999.90,14.80,99.90,1031033,28,20474,-73
2022-04-15 07:27:50,1999.90,999.90,14.90,99.90,1025225,28,20181,-73
2022-04-15 07:28:21,1999.90,999.90,14.90,99.90,1026149,28,20015,-72
2022-04-15 07:28:55,1999.90,999.90,14.90,99.90,1022109,29,20118,-72
2022-04-15 07:29:26,1999.90,999.90,14.80,99.90,1024447,28,20098,-72
2022-04-15 07:29:56,1999.90,999.90,14.80,99.90,1023927,28,20022,-72
2022-04-15 07:30:27,1999.90,999.90,14.70,99.90,1028229,28,20105,-72
2022-04-15 07:30:58,1999.90,999.90,14.80,99.90,1028016,28,20014,-72
2022-04-15 07:31:29,1999.90,999.90,14.80,99.90,1023795,28,20052,-72
2022-04-15 07:31:59,1999.90,999.90,14.80,99.90,1027748,28,20015,-72
2022-04-15 07:32:30,1999.90,999.90,14.80,99.90,1027646,28,20015,-72
2022-04-15 07:33:02,1999.90,999.90,14.80,99.90,1023531,28,20027,-72
2022-04-15 07:33:32,1999.90,999.90,14.80,99.90,1023375,29,20075,-73
2022-04-15 07:34:03,1999.90,999.90,14.90,99.90,1023204,29,20015,-72
2022-04-15 07:34:37,1999.90,999.90,14.80,99.90,1023250,28,20437,-72
2022-04-15 07:35:08,1999.90,999.90,14.70,99.90,1027674,28,20545,-72
2022-04-15 07:35:38,1999.90,999.90,14.70,99.90,1027854,28,20019,-72
2022-04-15 07:36:27,1999.90,999.90,14.80,99.90,1028990,28,20106,-72
2022-04-15 07:36:59,1999.90,999.90,14.80,99.90,1031759,28,20023,-72
2022-04-15 07:37:29,1999.90,999.90,14.80,99.90,1023638,29,20030,-73
2022-04-15 07:38:00,1999.90,999.90,14.90,99.90,1026166,28,20023,-73
2022-04-15 07:38:31,1999.90,999.90,15.00,99.90,1027609,28,20089,-72
2022-04-15 07:39:07,1999.90,999.90,15.00,99.90,1027609,28,20474,-72
2022-04-15 07:39:38,1999.90,999.90,15.10,99.90,1031618,28,20011,-73
2022-04-15 07:40:10,1999.90,999.90,15.20,99.90,1027564,28,20106,-73
2022-04-15 07:40:41,1999.90,999.90,15.20,99.90,1024167,28,20024,-73
2022-04-15 07:41:12,1999.90,999.90,15.10,99.90,1024127,28,20055,-73
2022-04-15 07:41:45,1999.90,999.90,15.10,99.90,1029780,28,20019,-73
2022-04-15 07:42:16,1855.47,999.90,15.20,99.90,1032138,28,20019,-72
2022-04-15 07:42:46,1950.93,999.90,15.20,99.90,1031471,28,20379,-72
2022-04-15 07:43:17,1975.63,999.90,15.20,99.90,1031747,28,20078,-72
2022-04-15 07:43:48,1999.90,999.90,15.20,99.90,1031450,28,20018,-72
2022-04-15 07:44:19,1931.30,999.90,15.20,99.90,1031702,28,20019,-72
2022-04-15 07:44:50,1776.15,999.90,15.20,99.90,1031847,28,20018,-72
2022-04-15 07:45:21,1912.88,999.90,15.20,99.90,1031626,28,20042,-72
2022-04-15 07:45:51,1704.28,999.90,15.30,99.90,1031653,28,20019,-72
2022-04-15 07:46:22,1788.35,999.90,15.30,99.90,1027692,28,20540,-72
2022-04-15 07:46:52,1925.25,999.90,15.30,99.90,1031654,28,20026,-72
2022-04-15 07:47:23,1999.90,999.90,15.30,99.90,1031768,28,20034,-72
2022-04-15 07:47:54,1999.90,999.90,15.30,99.90,1031647,28,20101,-72
2022-04-15 07:48:24,1686.47,999.90,15.30,99.90,1031834,28,20026,-72
2022-04-15 07:48:55,1489.10,999.90,15.30,99.90,1031227,28,20027,-72
2022-04-15 07:49:26,1527.82,999.90,15.40,99.90,1031530,28,20035,-72
2022-04-15 07:49:56,1451.68,999.28,15.40,99.90,1031550,28,20153,-72
2022-04-15 07:50:27,1429.60,977.22,15.30,99.90,1031713,28,20029,-72
2022-04-15 07:50:58,1486.82,971.17,15.20,99.90,1031801,28,20026,-72
2022-04-15 07:51:30,1469.97,964.95,15.20,99.90,1031532,28,20121,-72
2022-04-15 07:52:02,1587.13,997.53,15.30,99.90,1031657,28,20022,-72
2022-04-15 07:52:33,1621.82,999.90,15.40,99.90,1031645,28,20037,-73
2022-04-15 07:53:03,1725.03,999.90,15.50,99.90,1031679,28,20129,-72
2022-04-15 07:53:34,1608.25,996.50,15.50,99.90,1031591,28,20027,-72
2022-04-15 07:54:07,1508.05,984.97,15.60,99.90,1031508,28,20023,-72
2022-04-15 07:54:37,1679.32,995.63,15.60,99.90,1031661,28,20034,-73
2022-04-15 07:55:09,1484.95,959.20,15.50,99.90,1031861,28,20030,-73
2022-04-15 07:55:39,1454.18,968.55,15.50,99.90,1035971,28,20053,-73
2022-04-15 07:56:10,1337.63,943.92,15.60,99.90,1034955,28,20034,-73
2022-04-15 07:56:40,1339.45,922.80,15.60,99.90,1031741,28,20042,-72
2022-04-15 07:57:11,1725.22,990.28,15.70,99.90,1027429,28,20023,-72
2022-04-15 07:57:41,1999.90,999.90,15.70,99.90,1027455,28,20050,-72
2022-04-15 07:58:12,1999.90,999.90,15.70,99.90,1027885,28,20030,-73
2022-04-15 07:58:43,1999.90,999.90,15.80,99.90,1023678,28,20029,-73
2022-04-15 07:59:13,1999.90,999.90,15.70,99.90,1023548,28,20054,-73
2022-04-15 07:59:44,1999.90,999.90,15.70,99.90,1027354,28,20125,-72
2022-04-15 08:00:15,1999.90,999.90,15.60,99.90,1023636,28,20424,-72
2022-04-15 08:00:46,1999.90,999.90,15.60,99.90,1023887,29,20031,-72
2022-04-15 08:01:17,1999.90,999.90,15.60,99.90,1023846,28,20027,-72
2022-04-15 08:01:48,1999.90,999.90,15.70,99.90,1023719,28,20118,-72
2022-04-15 08:02:19,1999.90,999.90,15.70,99.90,1027411,28,20029,-72
2022-04-15 08:02:49,1999.90,999.90,15.60,99.90,1027616,28,20113,-72
2022-04-15 08:03:21,1999.90,999.90,15.70,99.90,1027921,28,20074,-73
2022-04-15 08:03:52,1999.90,999.90,15.60,99.90,1027867,28,20019,-73
2022-04-15 08:04:23,1999.90,999.90,15.60,99.90,1031852,28,20095,-73
2022-04-15 08:04:53,1999.90,999.90,15.60,99.90,1035695,28,20033,-73
2022-04-15 08:05:24,1999.90,999.90,15.70,99.90,1031485,28,20026,-73
2022-04-15 08:05:55,1999.90,999.90,15.60,99.90,1031680,28,20160,-73
2022-04-15 08:06:28,1999.90,999.90,15.60,99.90,1027250,28,20023,-72
2022-04-15 08:06:59,1999.90,999.90,15.70,99.90,1024230,28,20023,-72
2022-04-15 08:07:29,1999.90,999.90,15.60,99.90,1027577,28,20101,-72
2022-04-15 08:08:00,1999.90,999.90,15.70,99.90,1027988,28,20478,-72
2022-04-15 08:08:31,1999.90,999.90,15.80,99.90,1032226,28,20437,-72
2022-04-15 08:09:01,1999.90,999.90,15.80,99.90,1031855,28,20054,-72
2022-04-15 08:09:32,1999.90,999.90,15.80,99.90,1031783,28,20096,-73
2022-04-15 08:10:03,1999.90,999.90,15.80,99.90,1035447,28,20076,-72
2022-04-15 08:10:34,1999.90,999.90,15.90,99.90,1031511,28,20050,-73
2022-04-15 08:11:05,1999.90,999.90,15.80,99.90,1031838,28,20146,-73
2022-04-15 08:11:35,1999.90,999.90,15.60,99.90,1031629,28,20581,-72
2022-04-15 08:12:09,1999.90,999.90,15.60,99.90,1031525,28,20045,-72
2022-04-15 08:12:39,1999.90,999.90,15.50,99.90,1035551,28,20109,-72
2022-04-15 08:13:10,1999.90,999.90,15.50,99.90,1035646,28,20022,-72
2022-04-15 08:13:40,1999.90,999.90,15.40,99.90,1035230,28,20524,-72
2022-04-15 08:14:11,1999.90,999.90,15.40,99.90,1031393,28,20026,-72
2022-04-15 08:14:42,1999.90,999.90,15.40,99.90,1031468,28,20033,-72
2022-04-15 08:15:12,1999.90,999.90,15.50,99.90,1031512,28,20486,-72
2022-04-15 08:15:43,1999.90,999.90,15.50,99.90,1031742,28,20018,-72
2022-04-15 08:16:14,1999.90,999.90,15.40,99.90,1035781,28,20101,-73
2022-04-15 08:16:44,1999.90,999.90,15.40,99.90,1035533,28,20477,-73
2022-04-15 08:17:15,1999.90,999.90,15.30,99.90,1031828,28,20022,-73
2022-04-15 08:17:46,1999.90,999.90,15.30,99.90,1031395,28,20073,-73
2022-04-15 08:18:17,1999.90,999.90,15.30,99.90,1031483,28,20019,-72
2022-04-15 08:18:49,1985.78,999.90,15.20,99.90,1031763,28,20033,-72
2022-04-15 08:19:20,1999.90,999.90,15.30,99.90,1031431,28,20019,-72
2022-04-15 08:19:51,1999.90,999.90,15.40,99.90,1031300,28,20097,-72
2022-04-15 08:20:21,1999.90,999.90,15.50,99.90,1031424,28,20105,-72
2022-04-15 08:20:55,1999.90,999.90,15.60,99.90,1031580,28,20421,-72
2022-04-15 08:21:26,1999.90,999.90,15.60,99.90,1031718,28,20481,-72
2022-04-15 08:21:56,1999.90,999.90,15.70,99.90,1031602,28,20023,-72
2022-04-15 08:22:27,1999.90,999.90,15.70,99.90,1031479,28,20061,-72
2022-04-15 08:22:58,1999.90,999.90,15.80,99.90,1031439,28,20069,-72
2022-04-15 08:23:28,1999.90,999.90,15.80,99.90,1031625,28,20022,-72
2022-04-15 08:24:01,1999.90,999.90,16.00,99.90,1031607,28,20023,-73
2022-04-15 08:24:32,1999.90,999.90,16.00,99.90,1031353,28,20014,-72
2022-04-15 08:25:05,1999.90,999.90,16.10,99.90,1027990,28,20015,-73
2022-04-15 08:25:38,1999.90,999.90,16.10,99.90,1023459,29,20023,-73
2022-04-15 08:26:10,1999.90,999.90,16.20,99.90,1023564,29,20507,-72
2022-04-15 08:26:42,1999.90,999.90,16.20,99.90,1024727,28,20534,-74
2022-04-15 08:27:13,1999.90,999.90,16.20,99.90,1029255,28,20122,-73
2022-04-15 08:27:43,1999.90,999.90,16.20,99.90,1031631,28,20019,-73
2022-04-15 08:28:14,1999.90,999.90,16.20,99.90,1027424,28,20023,-73
2022-04-15 08:28:45,1625.43,966.08,16.20,99.90,1027429,28,20031,-73
2022-04-15 08:29:16,1840.50,999.90,16.20,99.90,1023840,28,20023,-72
2022-04-15 08:29:46,1999.90,999.90,16.20,99.90,1027387,28,20023,-72
2022-04-15 08:30:17,1999.90,999.90,16.20,99.90,1031607,28,20018,-72
2022-04-15 08:30:47,1999.90,999.90,16.20,99.90,1031185,28,20038,-72
2022-04-15 08:31:18,1999.90,999.90,16.20,99.90,1032188,28,20065,-72
2022-04-15 08:31:48,1991.20,999.90,16.20,99.90,1032553,28,20095,-73
2022-04-15 08:32:20,819.83,728.17,16.30,99.90,1032321,28,20022,-73
2022-04-15 08:32:52,1020.53,891.15,16.40,99.90,1028017,28,20166,-72
2022-04-15 08:33:23,1999.90,999.90,16.40,99.90,1024071,29,20618,-73
2022-04-15 08:33:54,1999.90,999.90,16.40,99.90,1016298,29,20508,-72
2022-04-15 08:34:25,1999.90,999.90,16.40,99.90,1016281,29,20484,-72
2022-04-15 08:34:55,1999.90,999.90,16.40,99.90,1020483,29,20406,-73
2022-04-15 08:35:27,1999.90,999.90,16.40,99.90,1024341,28,20028,-73
2022-04-15 08:35:57,1999.90,999.90,16.50,99.90,1024536,28,20537,-73
2022-04-15 08:36:28,1999.90,999.90,16.50,99.90,1020134,29,20079,-73
2022-04-15 08:36:58,1999.90,999.90,16.60,99.90,1020452,29,20070,-73
2022-04-15 08:37:29,1999.90,999.90,16.60,99.90,1020420,29,20070,-73
2022-04-15 08:38:00,1999.90,999.90,16.60,99.90,1024311,28,20078,-73
2022-04-15 08:38:31,1999.90,999.90,16.70,99.90,1028093,28,20019,-73
2022-04-15 08:39:02,1999.90,999.90,16.80,99.90,1032150,28,20109,-72
2022-04-15 08:39:32,1999.90,999.90,16.70,99.90,1032220,28,20033,-73
2022-04-15 08:40:03,1999.90,999.90,16.70,99.90,1028003,28,20113,-73
2022-04-15 08:40:37,1999.90,999.90,16.80,99.90,1028043,28,20062,-73
2022-04-15 08:41:12,1999.90,999.90,16.80,99.90,1028231,28,20027,-73
2022-04-15 08:41:43,1999.90,999.90,17.00,99.90,1025395,28,20530,-73
2022-04-15 08:42:15,1999.90,999.90,17.10,99.90,1028414,28,20018,-73
2022-04-15 08:42:45,1999.90,999.90,17.20,99.90,1024128,28,20051,-72
2022-04-15 08:43:17,1999.90,999.90,17.30,99.90,1024419,28,20028,-73
2022-04-15 08:43:48,1999.90,999.90,17.30,99.90,1028021,28,20019,-73
2022-04-15 08:44:21,1999.90,999.90,17.30,99.90,1024511,28,20503,-73
2022-04-15 08:44:53,1999.90,999.90,17.20,99.90,1028998,28,20022,-72
2022-04-15 08:45:28,1999.90,999.90,17.20,99.90,1028151,28,20106,-72
2022-04-15 08:46:03,1999.90,999.90,17.30,99.90,1025202,28,20050,-72
2022-04-15 08:46:35,1999.90,999.90,17.30,99.90,1028200,28,20025,-72
2022-04-15 08:47:07,1999.90,999.90,17.30,99.90,1029604,28,20101,-72
2022-04-15 08:47:39,1999.90,999.90,17.40,99.90,1032585,28,20417,-72
2022-04-15 08:48:09,1999.90,999.90,17.50,99.90,1032007,28,20042,-72
2022-04-15 08:48:40,1999.90,999.90,17.60,99.90,1032059,28,20069,-72
2022-04-15 08:49:12,1999.90,999.90,17.70,99.90,1031954,28,20031,-72
2022-04-15 08:49:43,1999.90,999.90,17.60,99.90,1027527,28,20023,-72
2022-04-15 08:50:14,1999.90,999.90,17.50,99.90,1028228,28,20031,-73
2022-04-15 08:50:45,1999.90,999.90,17.60,99.90,1024017,29,20023,-73
2022-04-15 08:51:17,1999.90,999.90,17.70,99.90,1024526,28,20038,-73
2022-04-15 08:51:50,1999.90,999.90,17.70,99.90,1028136,28,20086,-72
2022-04-15 08:52:24,1999.90,999.90,17.70,99.90,1024240,29,20379,-73
2022-04-15 08:52:56,1999.90,999.90,17.80,99.90,1025360,28,20573,-73
2022-04-15 08:53:28,1999.90,999.90,17.80,99.90,1028970,28,20536,-73
2022-04-15 08:53:59,1999.90,999.90,17.80,99.90,1032743,28,20159,-72
2022-04-15 08:54:31,1999.90,999.90,17.90,99.90,1035830,28,20136,-72
2022-04-15 08:55:03,1999.90,999.90,17.80,99.90,1035476,28,20105,-72
2022-04-15 08:55:33,1999.90,999.90,17.80,99.90,1031959,28,20033,-72
2022-04-15 08:56:05,1999.90,999.90,17.70,99.90,1036123,28,20037,-72
2022-04-15 08:56:35,1999.90,999.90,17.60,99.90,1036237,28,20033,-72
2022-04-15 08:57:07,1999.90,999.90,17.50,99.90,1032176,28,20022,-73
2022-04-15 08:57:38,1999.90,999.90,17.50,99.90,1031753,28,20081,-73
2022-04-15 08:58:08,1999.90,999.90,17.60,99.90,1032133,28,20026,-72
2022-04-15 08:58:39,1999.90,999.90,17.70,99.90,1028073,28,20026,-72
2022-04-15 08:59:10,1999.90,999.90,17.90,99.90,1028196,28,20023,-72
2022-04-15 08:59:41,1999.90,999.90,17.90,99.90,1031718,28,20409,-72
2022-04-15 09:00:12,1999.90,999.90,17.80,99.90,1032236,28,20485,-72
2022-04-15 09:00:43,1964.72,999.90,17.90,99.90,1032077,28,20044,-72
2022-04-15 09:01:13,1886.00,999.90,17.90,99.90,1028023,28,20196,-72
2022-04-15 09:01:44,1945.00,999.90,18.00,99.90,1027308,28,20034,-72
2022-04-15 09:02:37,1999.90,999.90,18.00,99.90,1028296,28,20029,-72
2022-04-15 09:03:07,1999.90,999.90,18.20,99.90,1031435,28,20077,-72
2022-04-15 09:03:38,1999.90,999.90,18.10,99.90,1032051,28,20097,-72
2022-04-15 09:04:10,1999.90,999.90,18.20,99.90,1027923,28,20041,-72
2022-04-15 09:04:41,1999.90,999.90,18.20,99.90,1028503,28,20027,-72
2022-04-15 09:05:13,1999.90,999.90,18.30,99.90,1032158,28,20046,-72
2022-04-15 09:05:49,1999.90,999.90,18.30,99.90,1031855,28,20513,-73
2022-04-15 09:06:19,1999.90,999.90,18.30,99.90,1031942,28,20018,-72
2022-04-15 09:07:01,1999.90,999.90,18.30,99.90,1032075,28,20026,-73
2022-04-15 09:07:33,1999.90,999.90,18.40,99.90,1032223,28,20076,-73
2022-04-15 09:08:11,1999.90,999.90,18.40,99.90,1032019,28,20022,-73
2022-04-15 09:09:14,1999.90,999.90,18.40,99.90,1032425,28,20015,-73
2022-04-15 09:09:54,1999.90,999.90,18.40,99.90,1035888,28,20018,-73
2022-04-15 09:10:25,1999.90,999.90,18.50,99.90,1032181,28,20048,-73
2022-04-15 09:10:57,1999.90,999.90,18.60,99.90,1032258,28,20026,-72
2022-04-15 09:11:36,1999.90,999.90,18.60,99.90,1032127,28,20027,-72
2022-04-15 09:12:15,1999.90,999.90,18.70,99.90,1032201,28,20085,-72
2022-04-15 09:12:50,1999.90,999.90,18.80,99.90,1032497,28,20015,-72
2022-04-15 09:13:23,1999.90,999.90,18.90,99.90,1032413,28,20018,-72
2022-04-15 09:13:54,1999.90,999.90,19.00,99.90,1032687,28,20014,-72
2022-04-15 09:14:25,1999.90,999.90,19.10,99.90,1031880,28,20050,-72
2022-04-15 09:15:00,1999.90,999.90,19.00,99.90,1032196,28,20433,-72
2022-04-15 09:15:31,1999.90,999.90,19.10,99.90,1032053,28,20015,-73
2022-04-15 09:16:02,1999.90,999.90,19.30,99.90,1032192,28,20057,-73
2022-04-15 09:16:47,1999.90,999.90,19.20,99.90,1032434,28,20073,-72
2022-04-15 09:17:23,1999.90,999.90,19.10,99.90,1032378,28,20165,-72
2022-04-15 09:17:54,1999.90,999.90,19.00,99.90,1032085,28,20026,-72
2022-04-15 09:18:36,1999.90,999.90,18.90,99.90,1031977,28,20417,-72
2022-04-15 09:19:08,1999.90,999.90,19.00,99.90,1032231,28,20049,-72
2022-04-15 09:19:39,1999.90,999.90,18.90,99.90,1033714,28,20041,-72
2022-04-15 09:20:11,1999.90,999.90,18.80,99.90,1036210,28,20064,-72
2022-04-15 09:20:41,1999.90,999.90,18.70,99.90,1036022,28,20053,-72
2022-04-15 09:21:20,1999.90,999.90,18.70,99.90,1031967,28,20132,-72
2022-04-15 09:21:53,1999.90,999.90,18.70,99.90,1032096,28,20042,-72
2022-04-15 09:22:23,1999.90,999.90,18.70,99.90,1032025,28,20464,-72
2022-04-15 09:22:55,1999.90,999.90,18.80,99.90,1030798,28,20421,-72
2022-04-15 09:23:26,1999.90,999.90,18.70,99.90,1028382,28,20058,-72
2022-04-15 09:23:56,1999.90,999.90,18.60,99.90,1032119,28,20169,-72
2022-04-15 09:24:33,1999.90,999.90,18.60,99.90,1031900,28,20444,-72
2022-04-15 09:25:05,1999.90,999.90,18.60,99.90,1028018,28,20025,-73
2022-04-15 09:25:37,1999.90,999.90,18.40,99.90,1023989,29,20011,-73
2022-04-15 09:26:09,1999.90,999.90,18.40,99.90,1023969,29,20026,-73
2022-04-15 09:26:44,1999.90,999.90,18.30,99.90,1024770,28,20019,-72
2022-04-15 09:27:15,1999.90,999.90,18.20,99.90,1028212,28,20065,-72
2022-04-15 09:27:45,1999.90,999.90,18.10,99.90,1023983,29,20051,-72
2022-04-15 09:28:16,1999.90,999.90,17.90,99.90,1024120,29,20386,-72
2022-04-15 09:28:48,1999.90,999.90,17.80,99.90,1024029,29,20015,-72
2022-04-15 09:29:21,1999.90,999.90,17.80,99.90,1024632,28,20011,-72
2022-04-15 09:29:56,1999.90,999.90,17.80,99.90,1027933,28,20088,-72
2022-04-15 09:30:39,1999.90,999.90,17.80,99.90,1028442,28,20395,-72
2022-04-15 09:31:14,1999.90,999.90,17.80,99.90,1027967,28,20022,-72
2022-04-15 09:31:45,1999.90,999.90,17.80,99.90,1028107,28,20022,-72
2022-04-15 09:32:17,1999.90,999.90,17.80,99.90,1023873,28,20352,-73
2022-04-15 09:32:48,1999.90,999.90,17.80,99.90,1021010,29,20407,-73
2022-04-15 09:33:18,1999.90,999.90,17.70,99.90,1016067,29,20468,-73
2022-04-15 09:34:02,1999.90,999.90,17.60,99.90,1016429,29,20009,-73
2022-04-15 09:34:33,1999.90,999.90,17.60,99.90,1021031,28,20368,-73
2022-04-15 09:35:08,1999.90,999.90,17.60,99.90,1027655,28,20486,-73
2022-04-15 09:35:45,1999.90,999.90,17.50,99.90,1023895,29,20019,-73
2022-04-15 09:36:26,1999.90,999.90,17.50,99.90,1020041,29,20024,-73
2022-04-15 09:36:57,1999.90,999.90,17.50,99.90,1016106,29,20016,-73
2022-04-15 09:37:39,1999.90,999.90,17.60,99.90,1019455,29,20072,-73
2022-04-15 09:38:10,1999.90,999.90,17.70,99.90,1030378,28,20053,-73
2022-04-15 09:38:44,1999.90,999.90,17.90,99.90,1032049,28,20073,-73
2022-04-15 09:39:15,1999.90,999.90,18.00,99.90,1032224,28,20569,-73
2022-04-15 09:40:06,1999.90,999.90,18.00,99.90,1031829,28,20501,-73
2022-04-15 09:40:37,1999.90,999.90,18.20,99.90,1031911,28,20101,-74
2022-04-15 09:41:22,1999.90,999.90,18.30,99.90,1032035,28,20018,-72
2022-04-15 09:41:56,1999.90,999.90,18.50,99.90,1032329,28,20011,-71
2022-04-15 09:42:28,1999.90,999.90,18.80,99.90,1035678,28,20014,-72
2022-04-15 09:42:59,1999.90,999.90,18.90,99.90,1033706,28,20014,-71
2022-04-15 09:43:29,1999.90,999.90,19.00,99.90,1032026,28,20097,-71
2022-04-15 09:44:01,1999.90,999.90,18.90,99.90,1031939,28,20042,-71
2022-04-15 09:44:32,1999.90,999.90,18.90,99.90,1032080,28,20035,-71
2022-04-15 09:45:19,1999.90,999.90,18.80,99.90,1031788,28,20022,-73
2022-04-15 09:45:50,1999.90,999.90,18.80,99.90,1032061,28,20108,-72
2022-04-15 09:46:21,1999.90,999.90,18.70,99.90,1032092,28,20026,-72
2022-04-15 09:46:52,1999.90,999.90,18.60,99.90,1031705,28,20018,-73
2022-04-15 09:47:22,1999.90,999.90,18.60,99.90,1032147,28,20080,-72
2022-04-15 09:47:58,1999.90,999.90,18.50,99.90,1032019,28,20022,-72
2022-04-15 09:48:29,1999.90,999.90,18.70,99.90,1028693,28,20478,-73
2022-04-15 09:49:08,1999.90,999.90,18.70,99.90,1031819,28,20018,-72
2022-04-15 09:49:44,1999.90,999.90,18.60,99.90,1055074,23,20030,-74
2022-04-15 09:50:26,1999.90,999.90,18.60,99.90,1032226,28,20125,-73
2022-04-15 09:50:57,1999.90,999.90,18.60,99.90,1022507,28,20019,-74
2022-04-15 09:51:41,1999.90,999.90,18.70,99.90,1021173,29,20123,-74
2022-04-15 09:52:11,1999.90,999.90,18.70,99.90,1027477,28,20518,-74
2022-04-15 09:52:42,1999.90,999.90,18.70,99.90,1024147,28,20478,-74
2022-04-15 09:53:18,1999.90,999.90,18.80,99.90,1019810,28,20027,-74
2022-04-15 09:53:51,1999.90,999.90,18.80,99.90,1023041,29,20024,-74
2022-04-15 09:54:24,1999.90,999.90,18.70,99.90,1029149,28,20023,-74
2022-04-15 09:54:57,1999.90,999.90,18.70,99.90,1032333,28,20018,-75
2022-04-15 09:55:28,1999.90,999.90,18.70,99.90,1030212,28,20500,-74
2022-04-15 09:56:01,1999.90,999.90,18.70,99.90,1030094,28,20465,-74
2022-04-15 09:56:34,1999.90,999.90,18.70,99.90,1028222,28,20096,-74
2022-04-15 09:57:06,1999.90,999.90,18.80,99.90,1035559,28,20069,-73
2022-04-15 09:57:39,1999.90,999.90,19.00,99.90,1039507,28,23519,-74
2022-04-15 09:58:12,1999.90,999.90,19.10,99.90,1035902,28,20018,-73
2022-04-15 09:58:46,1992.93,999.90,19.20,99.90,1035080,28,20452,-74
2022-04-15 09:59:21,1999.90,999.90,19.20,99.90,1027762,28,20110,-73
2022-04-15 09:59:54,1937.15,999.90,19.30,99.90,1019640,29,20023,-74
2022-04-15 10:00:24,1996.40,999.90,19.50,99.90,1023713,29,20019,-74
2022-04-15 10:00:58,1999.90,999.90,19.50,99.90,1024977,28,20130,-74
2022-04-15 10:01:32,1989.97,999.90,19.60,99.90,1024434,28,20110,-74
2022-04-15 10:02:05,1999.90,999.90,19.60,99.90,1023751,29,20406,-74
2022-04-15 10:02:38,1802.28,999.90,19.60,99.90,1018659,29,20074,-74
2022-04-15 10:03:11,1999.90,999.90,19.40,99.90,1018960,28,20062,-74
2022-04-15 10:03:45,1999.90,999.90,19.40,99.90,1022580,28,20082,-74
2022-04-15 10:04:18,1942.03,999.90,19.50,99.90,1022176,29,20035,-74
2022-04-15 10:04:49,1783.38,989.05,19.40,99.90,1019979,29,20040,-74
2022-04-15 10:05:21,1999.90,999.90,19.20,99.90,1019786,29,20024,-74
2022-04-15 10:05:56,1999.90,999.90,19.10,99.90,1020321,29,20507,-74
2022-04-15 10:06:28,1655.97,938.08,19.20,99.90,1026316,28,20088,-75
2022-04-15 10:07:04,1999.90,999.90,19.10,99.90,1031864,28,20026,-74
2022-04-15 10:07:35,1686.80,954.67,19.00,99.90,1026074,28,20027,-75
2022-04-15 10:08:08,1999.90,999.90,18.80,99.90,1023270,28,20102,-74
2022-04-15 10:08:40,1383.78,838.92,18.90,99.90,1022050,29,20024,-74
2022-04-15 10:09:14,1377.05,859.33,19.10,99.90,1028432,28,20037,-74
2022-04-15 10:09:45,1515.40,913.03,19.10,99.90,1028492,28,20054,-75
2022-04-15 10:10:16,1438.72,884.92,19.20,99.90,1023919,28,20118,-75
2022-04-15 10:10:48,1367.88,865.58,19.10,99.90,1018544,29,20122,-75
2022-04-15 10:11:19,1346.32,861.00,19.10,99.90,1019896,28,20391,-75
2022-04-15 10:11:50,1353.22,864.35,19.10,99.90,1020834,28,20443,-76
2022-04-15 10:12:21,1431.60,915.65,19.00,99.90,1024005,28,20506,-75
2022-04-15 10:12:53,1992.28,999.90,18.90,99.90,1023698,29,20031,-74
2022-04-15 10:13:28,1999.90,999.90,18.80,99.90,1019915,29,20114,-74
2022-04-15 10:13:59,1999.90,999.90,18.80,99.90,1021616,28,20388,-74
2022-04-15 10:14:33,1999.90,999.90,18.70,99.90,1024942,28,20026,-75
2022-04-15 10:15:06,1999.90,999.90,18.60,99.90,1023926,29,20034,-74
2022-04-15 10:15:37,1841.55,999.90,18.50,99.90,1020154,29,20114,-75
2022-04-15 10:16:08,1854.88,999.90,18.70,99.90,1019868,29,20032,-73
2022-04-15 10:16:40,1911.00,999.90,18.80,99.90,1020013,29,20020,-74
2022-04-15 10:17:12,1879.65,999.90,18.90,99.90,1024172,28,20075,-74
2022-04-15 10:17:44,1999.90,999.90,18.90,99.90,1025037,28,20031,-74
2022-04-15 10:18:15,1353.00,873.25,18.90,99.90,1027962,28,20025,-74
2022-04-15 10:18:46,954.80,700.38,19.00,99.90,1023362,29,20023,-73
2022-04-15 10:19:19,875.20,660.88,19.10,99.90,1020021,29,20030,-73
2022-04-15 10:19:51,848.63,638.28,19.10,99.90,1023598,29,20035,-73
2022-04-15 10:20:22,1130.40,841.78,19.20,99.90,1019953,29,20035,-74
2022-04-15 10:20:53,1261.85,896.38,19.00,99.90,1022017,28,20023,-74
2022-04-15 10:21:24,1291.90,880.55,18.90,99.90,1021105,28,20035,-74
2022-04-15 10:21:55,1473.00,972.45,18.90,99.90,1024121,28,20051,-74
2022-04-15 10:22:26,931.00,699.78,18.90,99.90,1027833,28,20030,-73
2022-04-15 10:23:08,857.83,673.30,19.00,99.90,1028087,28,20031,-73
2022-04-15 10:23:39,1261.40,855.95,19.00,99.90,1025529,28,20546,-74
2022-04-15 10:24:10,1090.00,777.25,19.10,99.90,1022078,28,20056,-73
2022-04-15 10:24:41,1158.10,805.17,19.10,99.90,1019994,29,20022,-74
2022-04-15 10:25:12,940.38,703.50,19.00,99.90,1020193,28,20015,-74
2022-04-15 10:25:46,1015.70,777.13,19.00,99.90,1027154,28,20114,-74
2022-04-15 10:26:20,1347.38,903.55,19.10,99.90,1021594,28,20466,-74
2022-04-15 10:26:57,1469.60,965.00,19.00,99.90,1023861,29,20081,-74
2022-04-15 10:27:30,1999.90,999.90,19.00,99.90,1022273,28,20471,-74
2022-04-15 10:28:05,1501.82,939.00,18.90,99.90,1019342,29,20031,-74
2022-04-15 10:28:44,1199.80,828.67,19.00,99.90,1022077,29,20028,-74
2022-04-15 10:29:15,1373.13,885.30,19.00,99.90,1023623,28,20027,-75
2022-04-15 10:30:19,1193.88,859.88,19.00,99.90,1021198,29,20024,-75
2022-04-15 10:31:05,1999.90,999.90,18.90,99.90,1023767,29,20074,-74
2022-04-15 10:31:43,1999.90,999.90,18.90,99.90,1022081,29,20056,-75
2022-04-15 10:32:14,1995.95,999.90,18.80,99.90,1023749,29,20023,-74
2022-04-15 10:32:57,1040.18,899.15,18.80,99.90,1019085,29,20500,-74
2022-04-15 10:33:30,809.53,744.80,18.70,99.90,1018618,29,20028,-75
2022-04-15 10:34:12,969.78,884.03,18.70,99.90,1019813,29,20024,-75
2022-04-15 10:34:45,972.22,889.15,18.70,99.90,1029943,28,20015,-74
2022-04-15 10:35:28,906.00,832.22,18.80,99.90,1034087,28,20054,-74
2022-04-15 10:36:22,853.95,788.47,18.80,99.90,1035916,28,20022,-75
2022-04-15 10:36:55,842.80,777.35,18.80,99.90,1028113,28,20023,-75
2022-04-15 10:37:45,833.20,769.42,18.80,99.90,1027708,28,20389,-74
2022-04-15 10:38:16,785.83,727.85,18.70,99.90,1027802,28,20026,-74
2022-04-15 10:39:17,756.90,702.05,18.60,99.90,1027686,28,20031,-73
2022-04-15 10:39:48,824.83,763.47,18.50,99.90,1011423,29,20024,-72
2022-04-15 10:40:30,848.92,784.55,18.60,99.90,1019815,29,20028,-74
2022-04-15 10:41:13,840.75,776.42,18.70,99.90,1011971,29,20560,-73
2022-04-15 10:41:48,813.25,752.50,18.80,99.90,1019680,29,20020,-74
2022-04-15 10:42:20,792.60,734.22,18.80,99.90,1015910,29,20495,-74
2022-04-15 10:42:50,752.75,697.50,18.80,99.90,1019614,29,20060,-73
2022-04-15 10:43:27,774.80,717.08,18.80,99.90,1019598,29,20058,-74
2022-04-15 10:43:58,721.45,670.75,18.90,99.90,1022014,28,20395,-73
2022-04-15 10:44:38,696.33,648.10,19.00,99.90,1026813,28,20022,-74
2022-04-15 10:45:25,689.53,642.65,19.10,99.90,1019786,29,20198,-74
2022-04-15 10:46:15,785.13,727.28,19.20,99.90,1026592,28,20509,-73
2022-04-15 10:46:45,774.08,718.22,19.30,99.90,1020445,29,20487,-74
2022-04-15 10:47:22,763.92,708.75,19.40,99.90,1023815,29,20479,-73
2022-04-15 10:47:59,726.80,674.42,19.50,99.90,1019060,29,20028,-74
2022-04-15 10:48:32,667.65,623.38,19.60,99.90,1023363,28,20028,-73
2022-04-15 10:49:18,721.47,672.30,19.70,99.80,1027814,28,20521,-73
2022-04-15 10:50:03,970.38,883.55,19.70,98.80,1027227,28,20062,-73
2022-04-15 10:50:35,693.72,647.13,19.70,98.50,1027612,28,20011,-73
2022-04-15 10:51:24,612.22,573.47,19.70,98.30,1032855,28,20019,-74
2022-04-15 10:52:01,677.47,632.77,19.50,98.50,1031785,28,20022,-73
2022-04-15 10:52:34,689.42,643.38,19.50,98.60,1031786,28,20741,-74
2022-04-15 10:53:18,675.72,630.20,19.60,99.30,1023842,28,20130,-74
2022-04-15 10:53:49,669.25,624.97,19.70,98.90,1027608,28,20071,-73
2022-04-15 10:54:30,622.35,582.67,19.60,97.80,1031924,28,20014,-74
2022-04-15 10:55:09,629.97,589.97,19.60,97.50,1035119,28,20024,-73
2022-04-15 10:55:49,620.70,580.95,19.60,97.90,1029192,28,20097,-75
2022-04-15 10:56:20,595.50,558.17,19.60,98.40,1027866,28,20069,-74
2022-04-15 10:57:11,592.50,555.60,19.60,97.20,1028271,28,20019,-74
2022-04-15 10:57:47,648.70,607.33,19.70,97.20,1031656,28,20019,-74
2022-04-15 10:58:18,682.13,635.85,19.80,98.10,1024036,28,20068,-74
2022-04-15 10:59:12,721.30,669.60,19.80,97.70,1019793,29,20016,-74
2022-04-15 11:00:14,600.90,563.50,19.80,97.90,1023366,29,20019,-74
2022-04-15 11:01:15,804.88,746.75,20.00,98.60,1026924,28,20019,-74
2022-04-15 11:02:02,857.08,792.42,20.00,99.40,1027854,28,20526,-73
2022-04-15 11:02:40,778.00,721.35,20.30,97.00,1023691,29,20023,-73
2022-04-15 11:03:21,587.45,550.85,20.30,96.50,1015587,29,20115,-74
2022-04-15 11:03:56,607.80,568.55,20.40,95.80,1015592,29,20024,-74
2022-04-15 11:04:35,644.78,602.15,20.30,95.50,1022988,29,20493,-74
2022-04-15 11:05:07,672.67,626.90,20.40,95.80,1025998,28,20019,-74
2022-04-15 11:05:43,702.28,652.67,20.30,96.30,1023625,28,20019,-74
2022-04-15 11:06:26,687.88,640.45,20.40,96.40,1025742,28,20045,-74
2022-04-15 11:06:57,656.53,612.08,20.50,96.20,1026751,28,20015,-74
2022-04-15 11:07:39,641.67,599.10,20.30,96.20,1019743,29,20022,-74
2022-04-15 11:08:15,667.90,621.80,20.30,96.80,1019656,29,20070,-74
2022-04-15 11:08:48,672.35,626.88,20.30,96.20,1015794,29,20107,-74
2022-04-15 11:09:24,628.97,587.10,20.20,96.10,1022348,29,20110,-74
2022-04-15 11:09:55,621.63,580.50,20.20,96.20,1023702,29,20102,-75
2022-04-15 11:10:41,559.55,524.42,20.20,96.30,1022015,28,20503,-74
2022-04-15 11:11:12,669.17,623.58,20.20,97.90,1016885,29,20456,-75
2022-04-15 11:11:45,593.03,554.70,20.20,96.50,1015790,29,20535,-74
2022-04-15 11:12:48,581.92,544.08,20.20,96.20,1014214,29,20025,-74
2022-04-15 11:13:40,730.83,678.55,20.40,96.40,1018347,29,20024,-74
2022-04-15 11:14:16,719.40,667.70,20.60,96.00,1018920,29,20031,-74
2022-04-15 11:14:46,575.85,537.88,20.80,95.50,1019808,29,20094,-75
2022-04-15 11:16:13,508.10,476.25,21.00,94.40,1025098,28,20094,-76
2022-04-15 11:16:46,765.15,707.25,21.10,93.40,1022873,29,20055,-74
2022-04-15 11:17:37,617.28,574.85,21.20,95.60,1019667,29,20020,-74
2022-04-15 11:18:15,641.15,596.60,21.40,95.60,1023310,29,20070,-75
2022-04-15 11:18:53,613.97,570.50,21.40,95.10,1017421,29,20083,-74
2022-04-15 11:19:24,1040.35,932.58,21.60,95.70,1023048,28,20099,-74
2022-04-15 11:19:55,1111.25,968.28,21.60,95.20,1023150,28,20495,-74
2022-04-15 11:20:26,1328.30,999.20,21.60,94.30,1019764,29,20574,-74
2022-04-15 11:20:58,1765.53,999.90,21.70,94.70,1024257,28,20023,-74
2022-04-15 11:21:35,1770.82,999.90,21.80,94.50,1027551,28,20026,-74
2022-04-15 11:22:06,1511.72,999.90,22.10,93.40,1027696,28,20532,-73
2022-04-15 11:22:44,1823.50,999.90,22.10,93.30,1026534,28,20141,-74
2022-04-15 11:23:15,1999.90,999.90,22.20,93.30,1019778,29,20020,-74
2022-04-15 11:23:53,1999.90,999.90,22.20,91.80,1019689,29,20501,-74
2022-04-15 11:24:26,1593.50,999.90,22.20,91.50,1023675,29,20016,-74
2022-04-15 11:24:57,895.40,811.42,22.20,91.50,1026683,28,20093,-74
2022-04-15 11:25:28,1003.53,910.72,22.20,91.40,1023726,28,20090,-74
2022-04-15 11:25:59,908.55,817.20,22.10,90.30,1023222,28,20023,-74
2022-04-15 11:26:30,1184.07,999.90,21.80,91.80,1023336,28,20114,-74
2022-04-15 11:27:03,1100.40,983.10,21.70,92.50,1023673,28,20019,-74
2022-04-15 11:27:39,1175.15,999.90,21.60,92.60,1023625,29,20033,-73
2022-04-15 11:28:10,1069.50,959.50,21.50,93.20,1019638,29,20015,-73
2022-04-15 11:28:46,1130.82,989.70,21.50,92.80,1019700,29,20134,-73
2022-04-15 11:29:16,691.92,638.42,21.70,93.60,1017110,29,20475,-75
2022-04-15 11:29:48,1338.85,999.90,21.80,91.90,1024156,28,20020,-73
2022-04-15 11:30:19,886.35,800.83,21.90,93.50,1023836,29,20059,-74
2022-04-15 11:30:49,802.38,728.60,21.90,92.20,1019947,29,20047,-74
2022-04-15 11:31:23,954.50,861.30,21.80,92.90,1019375,29,20530,-73
2022-04-15 11:32:15,739.28,677.33,21.90,92.80,1020060,29,20387,-73
2022-04-15 11:32:47,947.50,846.78,21.90,91.10,1018237,29,20025,-73
2022-04-15 11:33:18,940.70,833.42,21.90,90.70,1023044,29,20020,-73
2022-04-15 11:33:49,1403.35,999.90,21.80,90.60,1011755,29,20020,-73
2022-04-15 11:34:20,1437.97,999.90,21.70,90.70,1012694,29,20017,-73
2022-04-15 11:35:02,1018.10,898.35,21.60,90.70,1019551,29,20020,-73
2022-04-15 11:35:35,1195.57,992.38,21.40,90.50,1019365,29,20028,-74
2022-04-15 11:36:06,1663.35,999.90,21.30,90.40,1019658,29,20118,-74
2022-04-15 11:36:42,1488.68,999.90,21.20,91.40,1011787,29,20017,-74
2022-04-15 11:37:13,1322.03,999.90,21.10,92.30,1016754,29,20021,-74
2022-04-15 11:37:44,1182.03,999.90,21.00,93.30,1023566,29,20027,-73
2022-04-15 11:38:16,1079.28,968.53,20.90,93.90,1024561,28,20019,-74
2022-04-15 11:38:51,1010.17,913.53,20.80,93.30,1023508,28,20022,-74
2022-04-15 11:39:25,1291.90,999.90,20.60,93.10,1019502,29,20414,-74
2022-04-15 11:39:58,1023.35,935.40,20.60,92.90,1019418,29,20012,-74
2022-04-15 11:40:30,1162.65,999.90,20.60,92.10,1021043,29,20055,-73
2022-04-15 11:41:01,1299.75,999.90,20.60,93.10,1020905,29,20127,-73
2022-04-15 11:41:33,1147.35,999.90,20.50,93.30,1023526,28,20026,-74
2022-04-15 11:42:10,1192.95,999.90,20.40,93.20,1023495,29,20016,-74
2022-04-15 11:42:41,1158.90,999.90,20.40,92.80,1028757,28,20019,-74
2022-04-15 11:43:11,1212.88,999.90,20.40,92.40,1023709,28,20015,-74
2022-04-15 11:43:59,1190.55,999.90,20.40,92.80,1019575,29,20015,-73
2022-04-15 11:44:31,1064.80,971.38,20.30,92.70,1013364,29,20024,-74
2022-04-15 11:45:07,1105.25,997.80,20.40,92.50,1016861,29,20033,-73
2022-04-15 11:45:42,1061.93,971.20,20.20,92.70,1022860,29,20019,-73
2022-04-15 11:46:13,985.33,907.60,20.10,92.70,1021356,29,20208,-73
2022-04-15 11:46:45,865.40,799.83,19.90,92.90,1023749,29,20462,-73
2022-04-15 11:47:24,719.72,670.90,19.80,92.90,1023509,29,20478,-74
2022-04-15 11:48:17,530.33,497.48,19.70,93.70,1021473,28,20027,-73
2022-04-15 11:48:50,536.45,503.60,19.60,93.90,1027749,28,20023,-73
2022-04-15 11:49:26,513.03,482.02,19.60,94.40,1023479,29,20019,-73
2022-04-15 11:49:56,474.48,446.30,19.60,94.70,1027123,28,20513,-73
2022-04-15 11:50:27,476.50,447.92,19.40,94.60,1024337,28,20019,-73
2022-04-15 11:50:58,508.38,476.70,19.30,95.00,1023286,28,20483,-73
2022-04-15 11:51:29,525.97,491.77,19.30,95.30,1027652,28,20031,-73
2022-04-15 11:52:00,465.63,437.27,19.30,95.40,1023545,29,20082,-74
2022-04-15 11:52:31,487.52,458.05,19.30,95.30,1024078,28,20071,-73
2022-04-15 11:53:05,496.80,466.27,19.30,95.40,1023286,29,20131,-74
2022-04-15 11:53:36,464.77,436.95,19.20,95.50,1017458,29,20024,-73
2022-04-15 11:54:07,490.35,461.13,19.10,96.70,1022032,29,20219,-73
2022-04-15 11:54:40,624.75,584.88,19.00,97.30,1016323,29,20415,-73
2022-04-15 11:55:16,611.00,571.65,19.00,97.50,1015798,29,20044,-73
2022-04-15 11:55:58,597.33,559.53,19.00,96.60,1017007,29,20020,-73
2022-04-15 11:56:29,650.45,607.17,19.00,97.40,1021161,29,20030,-73
2022-04-15 11:57:05,614.50,575.50,19.00,96.70,1022041,29,20062,-73
2022-04-15 11:57:37,647.85,606.17,19.00,96.90,1019531,29,20028,-73
2022-04-15 11:58:09,661.65,618.20,18.90,96.70,1016703,29,20021,-74
2022-04-15 11:58:39,683.88,637.42,18.90,97.40,1020877,29,20024,-73
2022-04-15 11:59:11,750.92,696.20,18.80,97.50,1016299,29,20028,-73
2022-04-15 11:59:43,760.42,705.83,18.80,97.90,1023215,29,20032,-73
2022-04-15 12:00:18,773.72,717.40,18.70,98.00,1015456,29,20024,-73
2022-04-15 12:00:56,762.78,708.83,18.70,97.80,1016637,29,20020,-73
2022-04-15 12:01:31,827.25,766.83,18.70,97.60,1019719,29,20027,-73
2022-04-15 12:02:02,834.65,771.78,18.60,98.10,1022436,28,20024,-73
2022-04-15 12:02:33,850.90,785.80,18.60,98.50,1025400,28,20038,-73
2022-04-15 12:03:06,810.35,749.92,18.60,98.00,1023574,29,20027,-73
2022-04-15 12:03:41,762.10,707.80,18.60,97.70,1019695,29,20024,-73
2022-04-15 12:04:12,874.90,806.83,18.60,97.50,1016862,29,20211,-74
2022-04-15 12:04:53,901.30,829.53,18.50,97.90,1016706,29,20027,-73
2022-04-15 12:05:28,862.53,794.35,18.50,98.10,1021813,28,20020,-72
2022-04-15 12:05:59,976.33,890.50,18.50,98.00,1020074,29,20128,-73
2022-04-15 12:06:30,901.80,827.92,18.50,98.80,1020504,29,20032,-73
2022-04-15 12:07:00,896.78,823.75,18.50,98.60,1017229,29,20030,-73
2022-04-15 12:07:32,938.10,858.17,18.60,98.20,1020460,29,20114,-73
2022-04-15 12:08:05,994.42,904.95,18.60,98.90,1020710,29,20020,-73
2022-04-15 12:08:36,985.70,898.67,18.60,99.30,1020957,29,20024,-73
2022-04-15 12:09:16,977.10,892.42,18.60,99.00,1024420,29,20023,-73
2022-04-15 12:09:47,987.75,902.67,18.50,98.40,1023944,29,20510,-74
2022-04-15 12:10:18,983.13,897.10,18.50,98.70,1027105,28,20106,-73
2022-04-15 12:10:49,987.15,899.42,18.50,98.50,1028070,28,20027,-74
2022-04-15 12:11:23,1005.28,913.97,18.50,98.80,1024339,29,20027,-73
2022-04-15 12:11:54,958.65,876.42,18.60,99.00,1020452,29,20024,-73
2022-04-15 12:12:25,988.88,902.67,18.60,99.00,1020999,29,20024,-73
2022-04-15 12:12:56,975.65,891.15,18.50,98.60,1024850,28,20102,-73
2022-04-15 12:13:28,1003.88,913.65,18.60,98.70,1028556,28,20019,-73
2022-04-15 12:14:02,903.00,829.47,18.60,99.00,1024801,28,20118,-73
2022-04-15 12:14:40,950.15,870.67,18.60,98.10,1020473,29,20595,-74
2022-04-15 12:15:13,952.58,873.45,18.60,98.30,1020370,29,20070,-73
2022-04-15 12:15:45,950.33,870.70,18.60,98.70,1022348,29,20100,-73
2022-04-15 12:16:16,1014.70,922.70,18.70,98.70,1022028,29,20020,-73
2022-04-15 12:16:49,964.65,882.03,18.70,99.30,1024243,29,20407,-73
2022-04-15 12:17:22,1003.78,915.97,18.80,99.00,1023698,29,20514,-73
2022-04-15 12:17:52,953.65,870.30,18.90,99.00,1025010,28,20019,-73
2022-04-15 12:18:23,936.35,858.22,19.00,98.10,1024977,28,20024,-73
2022-04-15 12:18:54,904.13,831.03,19.10,98.60,1028222,28,20113,-73
2022-04-15 12:19:25,871.60,802.08,19.20,98.70,1028153,28,20132,-73
2022-04-15 12:19:55,892.45,819.63,19.40,98.00,1020126,29,20027,-73
2022-04-15 12:20:27,919.63,839.38,19.60,97.80,1020548,29,20028,-73
2022-04-15 12:20:59,1088.28,975.63,19.70,97.60,1020303,29,20023,-74
2022-04-15 12:21:31,1850.03,999.90,19.90,97.70,1020923,29,20049,-73
2022-04-15 12:22:02,1979.43,999.90,20.00,98.70,1020450,29,20016,-74
2022-04-15 12:22:32,1911.65,999.90,20.10,97.80,1024900,28,20062,-73
2022-04-15 12:23:04,1578.43,999.67,20.30,97.80,1024278,29,20030,-73
2022-04-15 12:23:35,1768.53,999.90,20.40,98.10,1024609,28,20023,-73
2022-04-15 12:24:22,1571.47,999.90,20.40,97.80,1023958,29,20120,-74
2022-04-15 12:25:16,1999.90,999.90,20.70,96.50,1026932,28,20019,-74
2022-04-15 12:26:09,1999.90,999.90,21.10,95.00,1024320,29,20047,-73
2022-04-15 12:26:50,1999.90,999.90,21.40,94.00,1020407,29,20110,-73
2022-04-15 12:27:33,1999.90,999.90,21.40,93.70,1020937,29,20044,-73
2022-04-15 12:28:29,1979.55,999.90,21.50,93.30,1024316,29,20024,-73
2022-04-15 12:29:22,1999.90,999.90,21.60,93.20,1028178,28,20525,-73
2022-04-15 12:29:52,1999.90,999.90,21.60,92.90,1027937,28,20014,-74
2022-04-15 12:30:37,1928.80,999.90,21.60,92.90,1028346,28,20118,-73
2022-04-15 12:31:28,1999.90,999.90,21.60,92.40,1028308,28,20147,-73
2022-04-15 12:32:23,1999.90,999.90,21.40,91.60,1028267,28,20019,-73
2022-04-15 12:33:12,1999.90,999.90,21.30,92.10,1024294,29,20525,-74
2022-04-15 12:33:46,950.42,867.15,21.30,91.50,1021940,29,20030,-73
2022-04-15 12:34:17,828.17,758.15,21.20,91.20,1020156,29,20031,-73
2022-04-15 12:34:49,1047.07,949.72,21.20,91.40,1022829,29,20015,-74
2022-04-15 12:35:20,945.05,865.35,21.20,91.60,1028212,28,20018,-73
2022-04-15 12:36:04,786.95,724.17,21.20,91.40,1025067,28,20019,-74
2022-04-15 12:36:42,756.58,693.80,21.20,91.40,1032232,28,20025,-74
2022-04-15 12:37:37,1009.40,914.25,21.20,91.90,1029401,28,20019,-74
2022-04-15 12:38:07,921.75,840.28,21.10,93.60,1032177,28,20490,-74
2022-04-15 12:38:59,853.95,779.58,21.00,92.50,1032122,28,20050,-74
2022-04-15 12:39:29,921.35,841.45,21.10,93.30,1031979,28,20019,-74
2022-04-15 12:40:20,1072.15,965.25,21.10,93.00,1028074,28,20023,-75
2022-04-15 12:40:51,1117.80,999.90,21.10,92.40,1020359,29,20063,-74
2022-04-15 12:41:21,1143.25,999.90,21.10,92.50,1024340,29,20050,-74
2022-04-15 12:41:52,1187.75,999.90,21.20,92.20,1023099,29,20019,-74
2022-04-15 12:42:30,1920.45,999.90,21.20,93.30,1024329,28,20023,-74
2022-04-15 12:43:09,1999.90,999.90,21.10,93.00,1028253,28,20058,-75
2022-04-15 12:43:40,1992.03,999.90,21.00,93.20,1024165,29,20086,-74
2022-04-15 12:44:15,1287.47,881.42,21.10,93.90,1026295,28,20035,-74
2022-04-15 12:44:52,1186.78,815.63,21.30,93.90,1026607,28,20027,-75
2022-04-15 12:45:23,1199.53,825.20,21.30,93.40,1024287,29,20023,-74
2022-04-15 12:45:56,1097.32,786.05,21.40,93.50,1025870,28,20027,-75
2022-04-15 12:46:28,876.60,735.13,21.60,94.30,1024162,29,20027,-73
2022-04-15 12:47:02,804.92,679.15,21.60,93.30,1026735,28,20019,-75
2022-04-15 12:47:33,710.65,633.67,21.80,92.90,1020303,29,20034,-75
2022-04-15 12:48:07,843.10,726.03,21.70,91.80,1020291,29,20035,-75
2022-04-15 12:48:49,741.88,646.40,21.70,92.90,1020232,29,20111,-74
2022-04-15 12:49:32,709.33,633.22,21.50,92.00,1024571,28,20055,-74
2022-04-15 12:50:25,896.22,704.60,21.60,91.90,1020230,29,20035,-73
2022-04-15 12:50:58,1151.28,808.40,21.50,92.10,1016191,29,20020,-74
2022-04-15 12:51:38,793.50,707.45,21.70,91.30,1012306,29,20025,-73
2022-04-15 12:52:19,1114.05,808.75,21.90,91.00,1020352,29,20020,-73
2022-04-15 12:52:52,912.40,751.78,22.00,90.70,1022283,29,20039,-73
2022-04-15 12:53:25,956.55,769.15,22.00,90.50,1027129,28,20025,-74
2022-04-15 12:54:05,1001.67,769.80,22.00,90.50,1020188,29,20055,-76
2022-04-15 12:54:55,1343.78,882.17,21.90,90.80,1020405,29,20028,-74
2022-04-15 12:55:33,1993.57,999.90,21.80,90.50,1024219,29,20035,-73
2022-04-15 12:56:09,1999.90,999.90,21.70,90.50,1023989,28,20023,-74
2022-04-15 12:56:56,1691.43,975.47,21.60,90.90,1020291,29,20403,-73
2022-04-15 12:57:37,1100.53,988.05,21.50,91.10,1016443,29,20028,-74
2022-04-15 12:58:28,1148.90,999.90,21.40,91.10,1024256,29,20030,-74
2022-04-15 12:58:58,1053.13,954.47,21.40,91.60,1028255,28,20090,-74
2022-04-15 12:59:29,1047.95,946.55,21.30,91.60,1027951,28,20125,-74
2022-04-15 13:00:01,1097.32,985.13,21.30,91.20,1024052,29,20026,-74
2022-04-15 13:00:31,1000.75,902.85,21.30,91.10,1024136,29,20029,-73
2022-04-15 13:01:02,961.22,875.08,21.00,90.90,1024501,28,20030,-74
2022-04-15 13:01:33,949.90,859.40,20.80,91.40,1027894,28,20066,-74
2022-04-15 13:02:03,869.45,790.72,20.70,91.70,1020359,29,20023,-73
2022-04-15 13:02:35,953.13,860.97,20.60,91.70,1024172,28,20023,-72
2022-04-15 13:03:05,1252.32,999.90,20.50,92.00,1020175,29,20031,-73
2022-04-15 13:03:36,1267.13,999.90,20.50,92.10,1020436,29,20035,-73
2022-04-15 13:04:07,1332.10,999.90,20.40,92.20,1020354,29,20032,-73
2022-04-15 13:04:38,1333.10,999.90,20.30,92.50,1020167,29,20016,-73
2022-04-15 13:05:09,1266.13,999.90,20.20,92.10,1020261,29,20063,-72
2022-04-15 13:05:40,1263.53,999.90,20.10,92.10,1024245,29,20011,-72
2022-04-15 13:06:11,1158.53,997.75,19.90,92.00,1020150,29,20012,-73
2022-04-15 13:06:42,1041.82,930.85,19.80,91.50,1016616,29,20044,-73
2022-04-15 13:07:13,1069.00,957.05,19.70,91.20,1020585,29,20068,-74
2022-04-15 13:07:44,1066.72,954.33,19.60,91.30,1016549,29,20016,-73
2022-04-15 13:08:15,1045.57,937.88,19.60,91.30,1012296,29,20024,-73
2022-04-15 13:08:46,1069.00,957.22,19.50,91.20,1012437,29,20027,-73
2022-04-15 13:09:20,1006.72,907.63,19.40,90.60,1016719,29,20057,-73
2022-04-15 13:09:51,1008.35,908.83,19.40,90.80,1020485,29,20071,-74
2022-04-15 13:10:24,999.88,896.20,19.30,90.80,1020221,29,20051,-74
2022-04-15 13:10:55,1081.15,966.15,19.40,90.80,1021130,29,20012,-73
2022-04-15 13:11:25,1028.80,920.85,19.30,90.60,1020610,29,20027,-72
2022-04-15 13:11:56,685.78,637.38,19.20,90.80,1020015,29,20483,-74
2022-04-15 13:12:27,989.85,898.13,19.30,91.10,1024194,29,20133,-74
2022-04-15 13:12:57,942.47,852.92,19.30,91.20,1020261,29,20012,-74
2022-04-15 13:13:28,1109.35,980.22,19.30,92.20,1020261,29,20574,-75
2022-04-15 13:13:59,1292.15,999.90,19.40,93.20,1024144,29,20047,-75
2022-04-15 13:14:29,1322.03,999.90,19.40,93.50,1020354,29,20047,-74
2022-04-15 13:15:00,1367.20,999.90,19.50,93.40,1020177,29,20519,-74
2022-04-15 13:15:31,1191.15,999.90,19.60,93.10,1020086,29,20027,-74
2022-04-15 13:16:02,1262.28,999.90,19.60,93.00,1016488,29,20020,-74
2022-04-15 13:16:32,1401.47,999.90,19.60,93.80,1024210,28,20110,-74
2022-04-15 13:17:04,1322.65,999.90,19.70,94.00,1024030,28,20019,-74
2022-04-15 13:17:34,1255.78,999.90,19.70,94.00,1027470,28,20015,-74
2022-04-15 13:18:05,1099.75,980.38,19.80,93.70,1027870,28,20019,-74
2022-04-15 13:18:36,1152.22,994.50,20.00,92.60,1028367,28,20118,-74
2022-04-15 13:19:06,1152.68,986.97,20.10,92.10,1023942,28,20079,-74
2022-04-15 13:19:37,1095.07,970.20,20.10,91.70,1023718,29,20483,-74
2022-04-15 13:20:11,1160.05,999.90,20.20,92.30,1020181,29,20563,-74
2022-04-15 13:20:47,1109.55,989.95,20.30,91.50,1021314,28,20047,-75
2022-04-15 13:21:18,994.33,905.28,20.30,90.70,1024085,29,20030,-74
2022-04-15 13:21:49,999.65,906.75,20.40,91.40,1016120,29,20016,-73
2022-04-15 13:22:19,1107.85,987.92,20.50,91.80,1020922,29,20016,-74
2022-04-15 13:22:50,873.97,802.85,20.60,90.90,1020093,29,20566,-74
2022-04-15 13:23:20,951.00,870.00,20.70,91.50,1020170,29,20047,-74
2022-04-15 13:23:51,963.92,879.45,20.80,91.60,1024340,28,20043,-74
2022-04-15 13:24:22,1259.50,999.90,20.90,91.00,1028336,28,20027,-74
2022-04-15 13:24:53,1115.63,994.78,21.00,90.60,1028033,28,20113,-74
2022-04-15 13:25:24,1181.55,999.90,21.10,90.50,1028023,28,20553,-74
2022-04-15 13:25:54,1118.28,999.90,21.20,89.30,1028093,28,20478,-74
2022-04-15 13:26:25,788.88,720.40,21.20,89.90,1028330,28,20027,-74
2022-04-15 13:26:55,851.03,778.50,21.30,90.50,1032080,28,20038,-74
2022-04-15 13:27:26,1106.82,989.20,21.40,90.10,1024081,28,20118,-75
2022-04-15 13:27:57,1360.35,999.90,21.50,89.00,1020008,29,20027,-75
2022-04-15 13:28:28,1087.68,973.75,21.40,88.00,1012448,29,20032,-74
2022-04-15 13:28:58,1067.45,956.88,21.50,88.30,1016681,29,20427,-74
2022-04-15 13:29:29,789.35,717.33,21.50,87.80,1020184,29,20501,-75
2022-04-15 13:30:00,836.25,757.45,21.60,90.10,1024036,28,20031,-74
2022-04-15 13:30:31,991.75,893.47,21.70,90.00,1028118,28,20541,-74
2022-04-15 13:31:01,1045.07,935.78,21.80,88.00,1028109,28,20034,-74
2022-04-15 13:31:36,981.00,883.35,21.90,87.20,1028030,28,20023,-74
2022-04-15 13:32:07,1025.80,918.03,22.00,87.20,1024111,29,20442,-74
2022-04-15 13:32:38,1403.07,999.90,22.00,87.30,1024799,28,20023,-74
2022-04-15 13:33:09,1279.35,999.90,22.10,85.70,1024023,29,20047,-75
2022-04-15 13:33:40,1001.72,900.42,22.00,85.70,1028305,28,20027,-76
2022-04-15 13:34:11,1255.25,999.90,22.00,86.00,1028060,28,20014,-75
2022-04-15 13:34:41,994.22,885.58,22.00,85.50,1027766,28,20065,-74
2022-04-15 13:35:12,1592.03,999.90,22.00,85.90,1028018,28,20022,-73
2022-04-15 13:35:43,1490.18,999.90,21.90,85.60,1028186,28,20563,-74
2022-04-15 13:36:14,1559.13,999.90,21.80,84.30,1032013,28,20026,-74
2022-04-15 13:36:44,1064.72,932.10,21.80,85.80,1028246,28,20114,-74
2022-04-15 13:37:16,1064.68,954.05,21.80,86.10,1027942,28,20038,-74
2022-04-15 13:37:47,1622.82,999.90,21.90,87.60,1019826,29,20391,-74
2022-04-15 13:38:17,1092.47,935.28,22.00,85.70,1016413,29,20227,-74
2022-04-15 13:41:15,1747.25,999.90,22.40,85.40,1029546,28,20030,-74
2022-04-15 13:41:46,1791.43,999.90,22.60,83.40,1027830,28,20022,-74
2022-04-15 13:42:17,1982.97,999.90,22.50,81.90,1024526,28,20123,-75
2022-04-15 13:42:48,1696.70,999.90,22.50,83.00,1028332,28,20023,-72
2022-04-15 13:43:19,1430.13,999.90,22.50,82.00,1023490,28,20027,-75
2022-04-15 13:43:49,1132.47,955.17,22.50,81.10,1016310,29,20023,-75
2022-04-15 13:44:20,1194.60,990.60,22.40,80.70,1023171,29,20433,-75
2022-04-15 13:44:53,1055.82,940.83,22.30,80.20,1020401,29,20442,-75
2022-04-15 13:45:23,1049.95,940.25,22.30,81.30,1024275,28,20031,-75
2022-04-15 13:45:54,1348.45,999.90,22.30,80.40,1027557,28,20034,-75
2022-04-15 13:46:26,1564.50,999.90,22.40,81.60,1020343,28,20016,-75
2022-04-15 13:46:57,1434.13,999.90,22.50,80.60,1023919,29,20023,-74
2022-04-15 13:47:28,1850.05,999.90,22.50,80.80,1023988,29,20027,-75
2022-04-15 13:47:58,1943.68,999.90,22.60,81.20,1020189,29,20462,-75
2022-04-15 13:48:29,1859.97,999.90,22.70,81.20,1020056,29,20027,-74
2022-04-15 13:49:00,1716.55,999.90,22.70,80.80,1023913,29,20031,-73
2022-04-15 13:49:33,1412.97,999.90,22.80,80.70,1019890,29,20093,-73
2022-04-15 13:50:04,1183.32,999.90,22.70,79.40,1016385,29,20023,-74
2022-04-15 13:50:35,1005.72,908.28,22.70,79.90,1016633,29,20016,-73
2022-04-15 13:51:06,1047.88,939.90,22.80,81.30,1012351,29,20095,-73
2022-04-15 13:51:37,1898.90,999.90,22.90,80.40,1020275,29,20042,-74
2022-04-15 13:52:27,1737.18,999.90,22.90,78.70,1020139,29,20179,-74
2022-04-15 13:53:16,1234.60,999.90,22.90,78.80,1026776,28,20027,-74
2022-04-15 13:54:06,983.00,877.55,22.80,79.30,1028079,28,20030,-74
2022-04-15 13:54:55,1483.00,999.90,22.80,79.70,1028384,28,20496,-74
2022-04-15 13:55:44,1523.63,999.90,22.70,79.20,1027975,28,20513,-75
2022-04-15 13:56:34,1999.90,999.90,22.80,79.00,1022568,28,20035,-74
2022-04-15 13:57:05,1999.90,999.90,22.70,79.70,1024794,28,20074,-73
2022-04-15 13:57:36,1479.68,999.90,22.50,79.30,1028009,28,20429,-74
2022-04-15 13:58:06,1651.50,999.90,22.40,79.70,1028032,28,20493,-75
2022-04-15 13:58:37,1999.90,999.90,22.30,79.10,1026868,28,20093,-74
2022-04-15 13:59:10,1999.90,999.90,22.30,80.00,1023554,28,20073,-75
2022-04-15 13:59:40,1950.80,999.90,22.30,80.70,1020746,28,20079,-75
2022-04-15 14:00:11,1999.90,999.90,22.20,81.20,1019821,29,20035,-74
2022-04-15 14:00:42,1999.90,999.90,22.20,80.10,1019212,29,20080,-74
2022-04-15 14:01:23,1999.90,999.90,22.20,79.60,1018552,29,20111,-74
2022-04-15 14:01:54,1999.90,999.90,22.20,79.80,1023036,28,20043,-75
2022-04-15 14:02:24,1999.90,999.90,22.20,79.00,1027212,28,20034,-75
2022-04-15 14:02:55,1999.90,999.90,22.10,79.60,1024074,28,20074,-75
2022-04-15 14:03:26,1999.90,999.90,22.10,81.40,1021032,28,20419,-74
2022-04-15 14:03:57,675.08,627.83,22.10,79.40,1023702,29,20019,-75
2022-04-15 14:04:27,542.80,508.08,22.10,79.70,1019928,29,20038,-79
2022-04-15 14:04:58,1999.90,999.90,22.20,81.10,1019871,29,20019,-75
2022-04-15 14:05:29,1999.90,999.90,22.20,79.50,1024046,29,20015,-75
2022-04-15 14:06:00,1999.90,999.90,22.30,79.40,1028082,28,20019,-75
2022-04-15 14:06:30,1999.90,999.90,22.20,79.00,1027775,28,20065,-75
2022-04-15 14:07:01,1999.90,999.90,22.30,79.60,1024330,28,20135,-75
2022-04-15 14:07:32,1999.90,999.90,22.40,80.50,1020060,29,20023,-75
2022-04-15 14:08:03,1965.63,999.90,22.50,80.50,1024086,28,20390,-74
2022-04-15 14:08:34,1999.90,999.90,22.50,79.20,1023980,29,20019,-74
2022-04-15 14:09:06,1999.90,999.90,22.50,80.10,1023855,28,20039,-75
2022-04-15 14:09:37,1999.90,999.90,22.50,79.50,1015786,29,20057,-75
2022-04-15 14:10:08,1999.90,999.90,22.50,79.80,1017053,29,20017,-75
2022-04-15 14:10:39,1999.90,999.90,22.60,79.70,1018030,29,20016,-75
2022-04-15 14:11:12,1972.95,999.90,22.60,79.60,1018641,29,20012,-75
2022-04-15 14:11:48,1770.38,999.90,22.60,80.30,1024164,28,20019,-75
2022-04-15 14:12:18,1598.82,999.90,22.50,80.40,1032518,28,20022,-74
2022-04-15 14:12:50,1774.82,999.90,22.50,80.80,1032071,28,20014,-74
2022-04-15 14:13:22,1999.90,999.90,22.50,80.10,1027105,28,20015,-74
2022-04-15 14:13:55,1696.28,999.90,22.50,79.80,1023034,29,20045,-74
2022-04-15 14:14:25,1706.47,999.90,22.40,80.10,1016551,29,20013,-73
2022-04-15 14:14:56,1999.90,999.90,22.40,79.40,1023759,29,20015,-73
2022-04-15 14:15:27,1327.47,999.90,22.30,79.40,1024628,28,20090,-74
2022-04-15 14:15:57,923.88,825.05,22.20,80.00,1023311,28,20113,-74
2022-04-15 14:16:28,979.22,818.05,22.20,80.50,1027058,28,20058,-74
2022-04-15 14:16:59,956.33,796.17,22.10,80.60,1019819,29,20023,-74
2022-04-15 14:17:29,1171.78,889.65,22.20,80.70,1023415,29,20122,-74
2022-04-15 14:18:01,905.60,806.60,22.30,80.80,1027584,28,20417,-74
2022-04-15 14:18:32,913.22,817.22,22.20,80.10,1023966,28,20666,-74
2022-04-15 14:19:05,842.88,758.22,22.20,79.50,1031330,28,20497,-74
2022-04-15 14:19:35,883.25,788.28,22.20,79.70,1031237,28,20014,-74
2022-04-15 14:20:08,958.10,825.67,22.30,79.70,1031348,28,20063,-74
2022-04-15 14:20:39,1467.18,999.90,22.50,79.70,1030878,28,20017,-74
2022-04-15 14:21:10,1780.47,999.90,22.70,81.60,1031654,28,20101,-74
2022-04-15 14:21:41,1221.00,938.90,22.80,82.00,1031600,28,20014,-74
2022-04-15 14:22:11,1906.22,999.90,23.00,80.00,1032177,28,20109,-75
2022-04-15 14:22:42,1999.90,999.90,23.30,78.80,1027522,28,20060,-74
2022-04-15 14:23:14,1999.90,999.90,23.50,78.70,1027808,28,20054,-74
2022-04-15 14:23:45,1999.90,999.90,23.60,79.10,1024223,28,20011,-74
2022-04-15 14:24:15,1999.90,999.90,23.80,77.30,1023708,28,20463,-74
2022-04-15 14:24:46,1999.90,999.90,23.80,78.90,1023606,29,20516,-75
2022-04-15 14:25:17,1999.90,999.90,23.80,77.50,1019877,29,20028,-75
2022-04-15 14:25:47,1999.90,999.90,23.80,78.60,1023860,28,20020,-75
2022-04-15 14:26:18,1999.90,999.90,23.80,77.00,1024089,28,20027,-74
2022-04-15 14:26:49,1999.90,999.90,23.60,77.60,1023663,29,20019,-75
2022-04-15 14:27:19,1999.90,999.90,23.60,77.40,1023553,29,20020,-74
2022-04-15 14:27:50,1772.30,999.90,23.50,76.80,1020192,28,20027,-74
2022-04-15 14:28:20,1999.90,999.90,23.30,77.30,1023941,28,20027,-74
2022-04-15 14:28:51,1747.65,999.90,23.00,77.90,1023534,28,20019,-74
2022-04-15 14:29:22,1681.70,999.90,22.80,78.30,1019901,29,20055,-74
2022-04-15 14:29:54,1612.82,999.90,22.70,79.20,1027297,28,20025,-73
2022-04-15 14:30:25,1601.03,999.90,22.50,79.10,1028213,28,20011,-73
2022-04-15 14:30:57,910.55,813.60,22.20,78.70,1031897,28,20046,-73
2022-04-15 14:31:28,852.60,758.85,22.00,79.60,1023847,29,20499,-73
2022-04-15 14:32:03,1595.50,999.90,21.90,80.50,1027708,28,20045,-74
2022-04-15 14:32:33,1980.13,999.90,21.90,81.40,1023810,28,20046,-73
2022-04-15 14:33:04,1655.85,999.90,21.90,82.00,1025423,28,20024,-73
2022-04-15 14:33:36,942.83,798.65,21.80,81.60,1030668,28,20054,-73
2022-04-15 14:34:07,1372.43,974.80,21.70,80.20,1027768,28,20121,-74
2022-04-15 14:34:38,1754.10,999.90,21.80,81.70,1026872,28,20158,-73
2022-04-15 14:35:09,903.55,794.40,21.90,81.40,1024281,28,20034,-73
2022-04-15 14:35:44,1285.10,984.13,22.10,80.20,1027684,28,20398,-73
2022-04-15 14:36:14,1982.80,999.90,22.20,79.20,1023755,29,20527,-75
2022-04-15 14:36:45,1378.88,999.90,22.10,78.50,1017357,29,20520,-74
2022-04-15 14:37:15,909.20,814.05,22.10,79.00,1019652,29,20028,-74
2022-04-15 14:37:46,1080.28,898.03,22.10,80.00,1019734,29,20028,-74
2022-04-15 14:38:16,1609.93,999.90,22.10,79.60,1019851,29,20024,-74
2022-04-15 14:38:47,1365.15,998.33,21.80,78.60,1023975,28,20023,-74
2022-04-15 14:39:18,1092.93,930.45,21.90,78.90,1023979,28,20047,-74
2022-04-15 14:39:49,1199.68,896.28,21.80,79.70,1027471,28,20027,-74
2022-04-15 14:40:19,1564.53,999.90,21.70,80.80,1027806,28,20109,-74
2022-04-15 14:40:50,1350.80,947.78,21.60,82.00,1023694,29,20027,-74
2022-04-15 14:41:21,1421.22,999.90,21.40,80.60,1027721,28,20418,-74
2022-04-15 14:41:52,1770.13,999.90,21.40,80.10,1024056,28,20030,-74
2022-04-15 14:42:23,967.75,839.20,21.30,80.30,1023586,29,20033,-74
2022-04-15 14:42:54,1032.05,849.45,21.40,79.80,1023842,28,20034,-74
2022-04-15 14:43:25,1999.90,999.90,21.50,81.60,1016196,29,20020,-74
2022-04-15 14:43:56,1107.18,905.05,21.40,83.30,1019920,29,20431,-73
2022-04-15 14:44:26,1419.32,999.90,21.40,79.60,1016218,29,20069,-74
2022-04-15 14:44:57,811.35,729.50,21.40,79.70,1012254,29,20012,-74
2022-04-15 14:45:27,807.10,724.65,21.40,80.50,1015916,29,20022,-74
2022-04-15 14:45:58,993.20,823.45,21.40,80.70,1016128,29,20448,-74
2022-04-15 14:46:29,835.95,746.00,21.10,80.70,1016154,29,20016,-74
2022-04-15 14:47:00,1091.72,868.70,21.10,81.00,1023866,29,20023,-73
2022-04-15 14:47:30,931.92,796.40,21.00,81.40,1019572,29,20012,-74
2022-04-15 14:48:01,1594.30,999.90,21.00,81.10,1016078,29,20016,-74
2022-04-15 14:48:33,1371.00,984.20,21.10,81.80,1011894,29,20148,-74
2022-04-15 14:49:03,1999.90,999.90,21.00,81.70,1016002,29,20016,-73
2022-04-15 14:49:35,1782.22,999.90,21.00,82.80,1019555,29,20027,-73
2022-04-15 14:50:06,1667.50,999.90,21.10,82.60,1019856,29,20118,-74
2022-04-15 14:50:37,1988.45,999.90,21.10,82.90,1015764,29,20024,-74
2022-04-15 14:51:08,1420.05,999.90,21.10,82.60,1015670,29,20016,-74
2022-04-15 14:51:40,1656.15,999.90,21.40,82.20,1023676,28,20023,-73
2022-04-15 14:52:10,1569.18,999.85,21.70,82.40,1025360,28,20019,-74
2022-04-15 14:52:41,1585.88,999.90,22.00,82.80,1027583,28,20110,-74
2022-04-15 14:53:12,1104.35,890.72,22.10,82.10,1019585,29,20019,-74
2022-04-15 14:53:43,1987.88,999.90,22.40,80.70,1023602,29,20016,-74
2022-04-15 14:54:13,1999.90,999.90,22.60,79.60,1021140,28,20043,-74
2022-04-15 14:54:44,1999.90,999.90,22.90,78.30,1023417,29,20066,-74
2022-04-15 14:55:15,1598.35,999.90,23.20,77.80,1023245,29,20154,-74
2022-04-15 14:55:45,1999.90,999.90,23.50,78.10,1023544,29,20050,-74
2022-04-15 14:56:16,1992.00,999.90,23.50,78.50,1027900,28,20023,-74
2022-04-15 14:56:47,1274.25,978.10,23.70,76.80,1023654,29,20447,-74
2022-04-15 14:57:18,1280.57,999.90,24.00,75.70,1020970,29,20035,-74
2022-04-15 14:57:48,1650.57,999.90,24.20,74.70,1017103,29,20019,-74
2022-04-15 14:58:19,1819.95,999.90,24.30,74.30,1023221,29,20019,-74
2022-04-15 14:58:50,1999.90,999.90,24.40,73.90,1023646,28,20475,-74
2022-04-15 14:59:20,1652.97,999.90,24.40,74.20,1023134,28,20023,-74
2022-04-15 14:59:51,1205.50,999.90,24.40,75.80,1023492,29,20030,-73
2022-04-15 15:00:23,1999.90,999.90,24.60,75.30,1019175,29,20058,-73
2022-04-15 15:00:54,1999.90,999.90,24.70,72.70,1019540,29,20395,-74
2022-04-15 15:01:25,1999.90,999.90,24.90,72.40,1020017,29,20451,-74
2022-04-15 15:01:55,1999.90,999.90,25.10,72.10,1023671,29,20470,-75
2022-04-15 15:02:26,1999.90,999.90,25.20,71.20,1027617,28,20031,-74
2022-04-15 15:02:57,1999.90,999.90,25.30,70.90,1023380,28,20046,-75
2022-04-15 15:03:27,1999.90,999.90,25.20,72.50,1021876,28,20019,-74
2022-04-15 15:04:02,1999.90,999.90,25.30,72.10,1024534,28,20101,-75
2022-04-15 15:04:34,1999.90,999.90,25.30,72.30,1021753,28,20423,-75
2022-04-15 15:05:08,1999.90,999.90,25.00,73.10,1023664,29,20241,-74
2022-04-15 15:05:40,1999.90,999.90,25.10,72.20,1020465,29,20015,-75
2022-04-15 15:06:11,1999.90,999.90,25.60,70.90,1023797,29,20022,-75
2022-04-15 15:06:42,1999.90,999.90,25.70,69.90,1020247,29,20020,-75
2022-04-15 15:07:13,1999.90,999.90,25.80,69.60,1023560,29,20019,-75
2022-04-15 15:07:43,1999.90,999.90,25.70,70.70,1023511,28,20055,-75
2022-04-15 15:08:15,1999.90,999.90,25.50,70.70,1027782,28,20462,-74
2022-04-15 15:08:45,1999.90,999.90,25.80,69.20,1030792,28,20017,-75
2022-04-15 15:09:17,1999.90,999.90,25.90,68.20,1023682,29,20027,-75
2022-04-15 15:09:47,1999.90,999.90,25.90,68.90,1027140,28,20015,-73
2022-04-15 15:10:18,1999.90,999.90,25.50,67.90,1027776,28,20015,-73
2022-04-15 15:10:49,1999.90,999.90,25.00,69.70,1023789,28,20106,-73
2022-04-15 15:11:20,1999.90,999.90,25.10,70.10,1023412,28,20931,-72
2022-04-15 15:11:51,1999.90,999.90,25.10,68.10,1023729,29,20440,-73
2022-04-15 15:12:22,1999.90,999.90,25.30,68.80,1019613,29,20043,-74
2022-04-15 15:12:52,1999.90,999.90,25.10,67.60,1019409,29,20024,-74
2022-04-15 15:13:23,1999.90,999.90,24.90,67.50,1017596,29,20035,-74
2022-04-15 15:13:54,1999.90,999.90,25.10,68.10,1017216,29,20020,-74
2022-04-15 15:14:24,1999.90,999.90,25.10,67.60,1017756,29,20500,-74
2022-04-15 15:14:56,1999.90,999.90,25.20,67.60,1027419,28,20065,-74
2022-04-15 15:15:26,1999.90,999.90,25.00,69.10,1023292,29,20027,-74
2022-04-15 15:15:57,1999.90,999.90,24.80,67.60,1023763,29,20038,-74
2022-04-15 15:16:27,1999.90,999.90,24.90,68.20,1021451,29,20122,-74
2022-04-15 15:16:59,1999.90,999.90,25.00,67.80,1015890,29,20028,-74
2022-04-15 15:17:29,1990.68,999.90,25.00,67.20,1023317,29,20020,-74
2022-04-15 15:18:00,1999.90,999.90,24.90,67.50,1019896,29,20412,-74
2022-04-15 15:18:32,1999.90,999.90,24.60,67.80,1021554,28,20428,-74
2022-04-15 15:19:02,1999.90,999.90,24.50,68.50,1028107,28,20019,-74
2022-04-15 15:19:33,1999.90,999.90,24.40,68.50,1024647,28,20022,-74
2022-04-15 15:20:04,1999.90,999.90,24.20,70.30,1019386,29,20023,-74
2022-04-15 15:20:34,1999.90,999.90,24.20,69.60,1019610,29,20028,-74
2022-04-15 15:21:09,1999.90,999.90,24.30,68.90,1023576,28,20229,-74
2022-04-15 15:21:39,1999.90,999.90,24.30,68.90,1027452,28,20087,-74
2022-04-15 15:22:10,1999.90,999.90,24.20,68.60,1027667,28,20023,-74
2022-04-15 15:22:41,1999.90,999.90,24.30,68.50,1024550,28,20558,-74
2022-04-15 15:23:12,1999.90,999.90,24.30,67.80,1031242,28,20030,-74
2022-04-15 15:24:01,1999.90,999.90,24.40,68.20,1023281,29,20050,-74
2022-04-15 15:24:50,1999.90,999.90,24.50,69.00,1023754,29,20082,-74
2022-04-15 15:25:40,1999.90,999.90,24.90,69.50,1021532,28,20032,-74
2022-04-15 15:26:29,1999.90,999.90,25.10,67.30,1027450,28,20452,-74
2022-04-15 15:27:18,1999.90,999.90,25.30,66.00,1032530,28,20500,-73
2022-04-15 15:28:07,1999.90,999.90,25.50,66.30,1035480,28,20021,-74
2022-04-15 15:28:57,1999.90,999.90,25.60,66.20,1034814,28,20109,-74
2022-04-15 15:29:47,25.90,25.90,25.90,66.90,1031011,28,20444,-74
2022-04-15 15:30:17,1999.90,999.90,26.00,66.50,1027644,28,19906,-74
2022-04-15 15:30:49,1999.90,999.90,25.90,64.50,1023645,29,20027,-73
2022-04-15 15:31:19,1999.90,999.90,26.00,64.80,1025298,28,20058,-74
2022-04-15 15:31:50,1999.90,999.90,26.00,65.00,1031486,28,20037,-74
2022-04-15 15:32:21,1999.90,999.90,26.00,66.40,1027469,28,20027,-75
2022-04-15 15:32:51,1821.50,999.90,26.00,65.10,1031444,28,20417,-74
2022-04-15 15:33:22,1925.05,999.90,25.90,64.50,1021299,28,20028,-74
2022-04-15 15:33:53,1775.43,999.90,25.70,64.70,1015954,29,20025,-74
2022-04-15 15:34:24,1834.10,999.90,25.60,65.00,1025902,28,20019,-75
2022-04-15 15:34:54,1874.75,999.90,25.30,65.10,1021262,28,20135,-75
2022-04-15 15:35:25,1999.90,999.90,25.20,66.00,1028741,28,20055,-74
2022-04-15 15:35:55,1999.90,999.90,24.80,65.90,1027511,28,20023,-74
2022-04-15 15:36:26,1999.90,999.90,24.50,67.30,1021017,28,20071,-75
2022-04-15 15:36:56,1999.90,999.90,24.40,68.70,1023969,28,20037,-74
2022-04-15 15:37:27,1999.90,999.90,24.00,68.60,1027787,28,20037,-75
2022-04-15 15:37:58,1999.90,999.90,23.90,69.40,1027810,28,20026,-74
2022-04-15 15:38:29,1999.90,999.90,23.80,69.30,1027531,28,20072,-75
2022-04-15 15:39:00,1999.90,999.90,23.50,69.90,1027196,28,20085,-74
2022-04-15 15:39:30,1999.90,999.90,23.50,70.10,1023509,29,20497,-73
2022-04-15 15:40:05,1999.90,999.90,23.20,71.00,1019464,29,20024,-76
2022-04-15 15:40:35,1999.90,999.90,22.80,72.30,1024113,28,20567,-72
2022-04-15 15:41:06,1999.90,999.90,22.80,72.60,1024303,29,20471,-73
2022-04-15 15:41:41,1999.90,999.90,22.80,71.90,1030681,28,20663,-73
2022-04-15 15:42:11,1999.90,999.90,22.80,72.00,1035747,28,20109,-75
2022-04-15 15:42:42,1987.38,999.90,22.80,71.90,1032120,28,20025,-74
2022-04-15 15:43:13,1561.18,999.90,22.70,71.90,1027947,28,20071,-74
2022-04-15 15:43:45,1015.42,913.13,22.80,73.70,1028297,28,20043,-74
2022-04-15 15:44:16,1289.05,999.90,22.80,74.20,1032221,28,20023,-74
2022-04-15 15:44:46,1631.10,999.90,23.00,72.70,1027920,28,20023,-73
2022-04-15 15:45:17,1014.75,917.50,23.00,73.30,1020965,28,20016,-74
2022-04-15 15:45:48,1800.43,999.90,23.00,74.00,1020385,29,20495,-74
2022-04-15 15:46:20,1999.90,999.90,23.20,72.40,1012961,29,20385,-74
2022-04-15 15:46:50,1999.90,999.90,23.10,72.70,1016715,29,20020,-74
2022-04-15 15:47:21,1999.90,999.90,23.30,71.20,1024966,28,20012,-74
2022-04-15 15:47:51,1999.90,999.90,23.40,70.30,1028757,28,20011,-74
2022-04-15 15:48:23,1999.90,999.90,23.30,70.40,1032349,28,20031,-73
2022-04-15 15:48:54,1999.90,999.90,23.10,70.40,1027989,28,20015,-73
2022-04-15 15:49:25,1860.43,999.90,23.00,70.90,1020595,29,20046,-74
2022-04-15 15:49:55,1637.38,999.90,22.80,71.30,1048668,23,20011,-73
2022-04-15 15:50:26,1569.40,999.90,22.60,71.60,1031343,28,20107,-73
2022-04-15 15:50:57,846.63,768.80,22.40,71.50,1029988,28,20105,-73
2022-04-15 15:51:29,849.92,772.85,22.40,72.20,1035593,28,20020,-73
2022-04-15 15:52:00,1360.82,999.90,22.20,72.50,1036489,28,20010,-73
2022-04-15 15:52:31,1615.20,999.90,22.10,73.20,1032797,28,20061,-73
2022-04-15 15:53:02,1743.60,999.90,21.90,72.60,1028275,28,20097,-74
2022-04-15 15:53:33,1999.90,999.90,21.80,73.00,1028233,28,20015,-73
2022-04-15 15:54:05,1999.90,999.90,21.70,73.90,1020393,29,20446,-74
2022-04-15 15:54:36,1999.90,999.90,21.70,74.10,1017314,29,20087,-74
2022-04-15 15:55:07,1999.90,999.90,21.60,74.90,1024709,28,20011,-73
2022-04-15 15:55:38,1999.90,999.90,21.40,74.20,1025267,28,20008,-74
2022-04-15 15:56:09,1999.90,999.90,21.30,74.40,1032650,28,20057,-74
2022-04-15 15:56:40,1229.90,996.95,21.20,74.30,1036447,28,20013,-74
2022-04-15 15:57:10,1999.90,999.90,21.20,74.30,1034587,28,20064,-73
2022-04-15 15:57:44,1548.07,999.90,20.90,75.90,1035209,28,20022,-74
2022-04-15 15:58:16,1999.90,999.90,20.80,76.40,1035637,28,20018,-74
2022-04-15 15:58:46,1347.95,999.90,20.70,76.50,1035015,28,20014,-72
2022-04-15 15:59:17,1156.40,893.88,20.60,77.70,1032228,28,20018,-74
2022-04-15 15:59:47,950.50,846.83,20.40,78.50,1031175,28,20010,-74
2022-04-15 16:00:18,1049.43,927.40,20.40,77.80,1031872,28,20462,-74
2022-04-15 16:00:50,1389.00,999.90,20.40,78.00,1032421,28,20069,-73
2022-04-15 16:01:20,1509.53,999.90,20.40,77.00,1031978,28,20025,-73
2022-04-15 16:01:54,855.97,770.92,20.40,76.60,1029617,28,20596,-73
2022-04-15 16:02:26,970.95,863.60,20.40,78.10,1028012,28,20556,-74
2022-04-15 16:03:00,1058.22,939.67,20.20,77.80,1028944,28,20453,-74
2022-04-15 16:03:31,872.97,787.80,20.30,78.30,1035453,28,20014,-73
2022-04-15 16:04:02,754.85,687.22,20.20,78.70,1036736,28,20018,-73
2022-04-15 16:04:33,817.10,743.42,20.10,80.10,1031964,28,20015,-73
2022-04-15 16:05:04,1517.65,999.90,20.10,79.80,1032295,28,20077,-74
2022-04-15 16:05:34,1422.07,999.90,20.10,78.80,1028003,28,20497,-74
2022-04-15 16:06:05,1078.57,946.88,20.20,78.90,1024624,28,20502,-74
2022-04-15 16:06:38,1213.60,999.90,20.20,79.10,1032503,28,20066,-74
2022-04-15 16:07:08,1283.82,999.90,20.20,78.60,1031450,28,20011,-74
2022-04-15 16:07:40,1156.90,999.70,20.20,79.30,1036412,28,20014,-73
2022-04-15 16:08:11,1158.30,999.90,20.30,79.50,1032920,28,20018,-74
2022-04-15 16:08:42,1126.72,993.67,20.30,80.30,1035366,28,20085,-74
2022-04-15 16:09:13,1717.03,999.90,20.40,80.40,1036788,28,20664,-74
2022-04-15 16:09:46,1737.85,999.90,20.60,79.40,1035059,28,20489,-74
2022-04-15 16:10:16,1575.53,999.90,20.50,78.20,1031987,28,20018,-74
2022-04-15 16:10:49,1207.90,999.90,20.40,79.00,1024079,29,20106,-71
2022-04-15 16:11:19,1697.93,999.90,20.40,79.70,1020137,29,20022,-73
2022-04-15 16:11:50,1691.10,999.90,20.30,78.20,1020973,29,20024,-73
2022-04-15 16:12:20,1506.40,999.90,20.20,79.10,1021307,29,20471,-74
2022-04-15 16:12:51,1789.47,999.90,20.30,78.60,1024638,28,20023,-72
2022-04-15 16:13:21,1685.35,999.90,20.10,78.10,1028071,28,20109,-74
2022-04-15 16:13:52,1649.07,999.90,20.10,78.30,1028073,28,20434,-74
2022-04-15 16:14:24,1705.13,999.90,20.10,78.30,1032758,28,20018,-72
2022-04-15 16:14:54,1667.85,999.90,20.00,79.00,1024486,28,20023,-73
2022-04-15 16:15:25,1364.40,999.90,20.10,79.40,1026579,28,20110,-74
2022-04-15 16:15:55,1063.50,957.50,20.20,77.90,1027591,28,20037,-73
2022-04-15 16:16:27,987.15,892.78,20.20,78.00,1028368,28,20038,-73
2022-04-15 16:16:57,1000.08,901.95,20.20,77.30,1032260,28,20394,-73
2022-04-15 16:17:29,1150.40,999.90,20.20,77.80,1036276,28,20571,-73
2022-04-15 16:17:59,1615.07,999.90,20.20,78.10,1036103,28,20025,-74
2022-04-15 16:18:30,1684.43,999.90,20.20,78.60,1036338,28,20014,-74
2022-04-15 16:19:02,1381.13,999.90,20.40,77.80,1036392,28,20353,-74
2022-04-15 16:19:33,1014.47,910.28,20.40,76.30,1036553,28,20017,-73
2022-04-15 16:20:05,1021.67,919.50,20.50,76.10,1034045,28,20014,-73
2022-04-15 16:20:37,1731.72,999.90,20.60,75.70,1028215,28,20019,-72
2022-04-15 16:21:08,1763.53,999.90,20.50,76.60,1028259,28,20073,-73
2022-04-15 16:21:38,1209.07,999.90,20.60,76.00,1028686,28,20057,-73
2022-04-15 16:22:09,1042.97,941.30,20.70,76.20,1030103,28,20074,-74
2022-04-15 16:22:39,1006.05,904.75,20.70,76.30,1032211,28,20018,-73
2022-04-15 16:23:12,1202.35,999.90,20.80,77.40,1032281,28,20019,-73
2022-04-15 16:23:42,954.53,865.83,20.90,76.00,1031942,28,20021,-71
2022-04-15 16:24:13,913.63,832.38,20.90,76.20,1031551,28,20049,-74
2022-04-15 16:24:44,1068.32,966.63,20.70,76.50,1035444,28,20026,-73
2022-04-15 16:25:14,1091.55,985.50,20.70,75.60,1035018,28,20026,-74
2022-04-15 16:25:45,964.08,872.22,20.70,75.60,1032490,28,20054,-74
2022-04-15 16:26:15,1066.35,966.20,20.60,76.30,1031754,28,20037,-74
2022-04-15 16:26:46,1287.68,999.90,20.60,75.40,1036114,28,20021,-73
2022-04-15 16:27:17,1442.70,999.90,20.60,76.10,1032645,28,20065,-74
2022-04-15 16:27:48,1343.90,999.90,20.40,76.70,1039180,28,20022,-74
2022-04-15 16:28:19,1251.32,999.90,20.40,77.40,1036472,28,20408,-74
2022-04-15 16:28:50,1061.18,949.08,20.50,77.90,1031512,28,20023,-74
2022-04-15 16:29:21,1282.43,999.90,20.50,77.50,1032807,28,20037,-74
2022-04-15 16:29:52,1333.07,999.90,20.60,77.60,1031243,28,20023,-74
2022-04-15 16:30:22,958.63,871.75,20.60,77.50,1025308,28,20027,-73
2022-04-15 16:30:53,966.38,873.38,20.70,76.10,1034573,28,20026,-72
2022-04-15 16:31:24,1097.13,979.42,20.70,75.70,1031270,28,20509,-73
2022-04-15 16:31:55,1237.72,999.90,20.70,75.00,1031567,28,20531,-72
2022-04-15 16:32:27,1090.60,987.00,20.60,74.30,1032167,28,20033,-73
2022-04-15 16:32:57,942.05,860.03,20.50,74.00,1032376,28,20018,-73
2022-04-15 16:33:28,1943.88,999.90,20.50,74.20,1037681,28,20018,-75
2022-04-15 16:33:59,1892.15,999.90,20.30,75.10,1040017,28,20069,-73
2022-04-15 16:34:30,1784.57,999.90,20.20,76.40,1036210,28,20030,-74
2022-04-15 16:35:02,1328.07,999.90,20.00,76.90,1036779,28,20053,-74
2022-04-15 16:35:33,1056.07,948.42,20.00,76.90,1032139,28,20031,-74
2022-04-15 16:36:04,1292.50,999.90,20.00,76.80,1027908,28,20030,-74
2022-04-15 16:36:34,1525.82,999.90,20.00,76.40,1026396,28,20031,-73
2022-04-15 16:37:05,1478.88,999.90,19.90,76.10,1026343,28,20154,-73
2022-04-15 16:37:36,1353.07,999.90,19.90,76.30,1031570,28,20023,-73
2022-04-15 16:38:06,1865.85,999.90,19.90,77.00,1036952,28,20065,-72
2022-04-15 16:38:37,1854.10,999.90,19.90,77.70,1036639,28,20042,-73
2022-04-15 16:39:08,1864.18,999.90,19.90,76.80,1028205,28,20448,-73
2022-04-15 16:39:39,1960.18,999.90,20.00,76.20,1033109,28,20104,-73
2022-04-15 16:40:09,1727.75,999.90,20.00,77.30,1028358,28,20114,-73
2022-04-15 16:40:40,1681.63,999.90,19.90,77.80,1030157,28,20397,-71
2022-04-15 16:41:11,1770.97,999.90,19.80,78.30,1032093,28,20481,-72
2022-04-15 16:41:42,1665.28,999.90,19.70,77.30,1033909,28,20018,-73
2022-04-15 16:42:13,1682.85,999.90,19.60,78.40,1032513,28,20081,-72
2022-04-15 16:42:44,1725.75,999.90,19.60,77.50,1032423,28,20027,-73
2022-04-15 16:43:15,1749.35,999.90,19.60,76.60,1035074,28,20060,-73
2022-04-15 16:43:48,1564.50,999.90,19.60,77.50,1036429,28,20500,-73
2022-04-15 16:44:18,1489.85,999.90,19.60,78.70,1035842,28,20093,-74
2022-04-15 16:44:49,1713.65,999.90,19.50,77.10,1036099,28,20109,-72
2022-04-15 16:45:20,1558.47,999.90,19.40,78.30,1032283,28,20551,-73
2022-04-15 16:45:50,1657.75,999.90,19.50,78.50,1032270,28,20017,-74
2022-04-15 16:46:21,1643.65,999.90,19.50,78.40,1036201,28,20060,-72
2022-04-15 16:46:56,1551.20,999.90,19.60,77.60,1035942,28,20037,-74
2022-04-15 16:47:26,1501.80,999.90,19.60,78.30,1033035,28,20512,-74
2022-04-15 16:47:57,1516.70,999.90,19.50,78.40,1037285,28,20041,-73
2022-04-15 16:48:28,1469.65,999.90,19.50,77.80,1037594,28,20440,-73
2022-04-15 16:48:59,1457.32,999.90,19.50,78.90,1038052,28,20646,-75
2022-04-15 16:49:30,1364.53,999.90,19.40,79.00,1038072,28,20064,-74
2022-04-15 16:50:02,1340.40,999.90,19.40,79.60,1040004,28,20039,-74
2022-04-15 16:50:34,1232.18,999.90,19.30,79.50,1036245,28,20021,-73
2022-04-15 16:51:06,1574.25,999.90,19.30,79.80,1036154,28,20433,-73
2022-04-15 16:51:37,1573.80,999.90,19.30,78.20,1032442,28,20015,-74
2022-04-15 16:52:08,1178.88,999.90,19.20,78.40,1032102,28,20041,-73
2022-04-15 16:52:39,1248.75,999.90,19.20,80.10,1028660,28,20056,-73
2022-04-15 16:53:09,1294.88,999.90,19.10,80.10,1020442,29,20051,-72
2022-04-15 16:53:40,1275.28,999.90,19.00,80.00,1025040,28,20034,-73
2022-04-15 16:54:10,1253.47,999.90,18.90,79.00,1025577,28,20019,-73
2022-04-15 16:54:59,1234.60,999.90,18.80,79.70,1028443,28,20290,-74
2022-04-15 16:55:49,1074.10,972.97,18.80,80.60,1031119,28,20006,-70
2022-04-15 16:56:38,1111.00,996.88,18.80,80.00,1033478,28,20035,-73
2022-04-15 16:57:27,1127.35,999.90,18.80,79.70,1032772,28,20019,-72
2022-04-15 16:58:17,1040.40,944.80,18.80,79.80,1034871,28,20057,-73
2022-04-15 16:58:49,1155.00,999.90,19.00,81.10,1035938,28,20014,-74
2022-04-15 16:59:22,1334.35,999.90,19.30,80.50,1027475,28,20007,-72
2022-04-15 16:59:52,1395.20,999.90,19.50,79.20,1025774,28,20523,-73
2022-04-15 17:00:23,1347.13,999.90,19.70,79.30,1023561,29,20458,-73
2022-04-15 17:00:54,1392.60,999.90,19.90,78.50,1019919,29,20034,-73
2022-04-15 17:01:28,1498.18,999.90,20.10,77.30,1025031,28,20015,-73
2022-04-15 17:01:58,1545.15,999.90,20.20,77.30,1026397,28,20015,-73
2022-04-15 17:02:29,1236.18,999.90,20.30,77.20,1027501,28,20026,-73
2022-04-15 17:02:59,1345.47,999.90,20.40,76.10,1028153,28,20509,-73
2022-04-15 17:03:31,1676.30,999.90,20.40,75.90,1031818,28,20022,-72
2022-04-15 17:04:05,1249.45,999.90,20.30,77.00,1040584,28,20012,-73
2022-04-15 17:04:35,1697.18,999.90,20.30,75.70,1039964,28,20032,-73
2022-04-15 17:05:07,1842.65,999.90,20.30,76.10,1035663,28,20064,-72
2022-04-15 17:05:39,1780.22,999.90,20.20,76.70,1031062,28,20030,-73
2022-04-15 17:06:10,1818.65,999.90,20.10,76.70,1027292,28,20038,-72
2022-04-15 17:06:41,1699.97,999.90,20.10,77.00,1031180,28,20023,-74
2022-04-15 17:07:12,1677.53,999.90,20.10,78.30,1027660,28,20054,-73
2022-04-15 17:07:42,1640.55,999.90,20.00,77.40,1033793,28,20109,-72
2022-04-15 17:08:13,1859.07,999.90,19.80,76.80,1032452,28,20425,-74
2022-04-15 17:08:43,1746.78,999.90,19.90,77.70,1038320,28,20029,-73
2022-04-15 17:09:14,1790.30,999.90,19.80,77.20,1034358,28,20076,-73
2022-04-15 17:09:45,1855.40,999.90,19.90,76.90,1028192,28,20569,-73
2022-04-15 17:10:15,1721.70,999.90,19.80,77.70,1027281,28,20027,-73
2022-04-15 17:10:46,1629.78,999.90,19.70,77.30,1028061,28,20501,-73
2022-04-15 17:11:17,1611.03,999.90,19.60,78.50,1027991,28,20027,-74
2022-04-15 17:11:47,1151.68,999.90,19.50,79.50,1033827,28,20472,-73
2022-04-15 17:12:18,1089.65,976.15,19.40,79.60,1036372,28,20516,-73
2022-04-15 17:12:48,1203.25,999.90,19.40,78.90,1033480,28,20026,-72
2022-04-15 17:13:25,1074.72,965.90,19.50,78.80,1032423,28,20406,-73
2022-04-15 17:13:56,1038.85,935.53,19.50,79.20,1032320,28,20038,-73
2022-04-15 17:14:26,997.40,910.28,19.30,79.90,1032768,28,20023,-74
2022-04-15 17:14:57,975.45,893.20,19.20,80.40,1031473,28,20041,-72
2022-04-15 17:15:27,1093.03,986.85,19.00,80.80,1029597,28,20441,-73
2022-04-15 17:16:00,1245.57,999.90,19.00,79.30,1028813,28,20039,-73
2022-04-15 17:16:35,1413.00,999.90,18.90,80.10,1028488,28,20021,-73
2022-04-15 17:17:06,1219.15,999.90,18.90,79.70,1033479,28,20068,-73
2022-04-15 17:17:37,868.00,789.85,18.80,79.80,1036157,28,20400,-73
2022-04-15 17:18:08,928.55,839.65,18.80,79.60,1034547,28,20405,-74
2022-04-15 17:18:40,875.08,795.03,18.80,80.20,1036368,28,20025,-74
2022-04-15 17:19:11,1062.07,954.22,18.80,80.50,1031538,28,20086,-72
2022-04-15 17:19:42,1286.78,999.90,18.80,80.40,1032987,28,20029,-73
2022-04-15 17:20:13,1176.00,999.90,18.80,80.10,1031487,28,20483,-74
2022-04-15 17:20:44,1004.40,910.20,18.70,81.40,1039701,28,20017,-74
2022-04-15 17:21:15,1161.00,999.90,18.70,82.20,1036713,28,20029,-74
2022-04-15 17:21:45,1147.07,999.90,18.50,81.20,1032190,28,20021,-74
2022-04-15 17:22:16,1159.95,999.90,18.30,81.70,1034221,28,20048,-73
2022-04-15 17:22:50,1169.78,999.90,18.30,82.00,1036168,28,20025,-74
2022-04-15 17:23:21,1152.22,999.90,18.20,82.70,1031022,28,20433,-74
2022-04-15 17:23:52,1142.07,999.90,18.20,82.90,1040219,28,20033,-74
2022-04-15 17:24:23,1136.82,999.90,18.20,84.00,1041544,28,20036,-74
2022-04-15 17:24:54,1149.03,999.90,18.20,82.90,1041263,28,20124,-73
2022-04-15 17:25:25,1093.78,978.55,18.20,83.70,1040695,28,20021,-74
2022-04-15 17:25:56,1053.10,945.78,18.10,83.70,1044166,28,20013,-73
2022-04-15 17:26:27,1115.47,996.03,18.10,84.00,1038511,28,20052,-74
2022-04-15 17:26:57,1129.07,999.75,18.00,83.60,1037236,28,20048,-74
2022-04-15 17:27:28,1066.47,956.22,17.90,83.50,1035657,28,20022,-74
2022-04-15 17:27:58,994.55,897.30,17.90,83.90,1032438,28,20057,-74
2022-04-15 17:28:29,1058.57,950.15,17.90,82.90,1034214,28,20069,-74
2022-04-15 17:29:00,977.65,881.03,17.90,83.30,1023809,28,20030,-73
2022-04-15 17:29:32,1111.40,993.50,17.90,82.70,1029569,28,20043,-74
2022-04-15 17:30:03,1112.55,994.05,17.90,84.00,1032968,28,20069,-74
2022-04-15 17:30:34,1041.97,935.35,17.90,83.80,1029850,28,20015,-74
2022-04-15 17:31:05,949.92,860.75,17.90,83.70,1031962,28,20034,-74
2022-04-15 17:31:36,995.58,899.35,17.90,83.00,1027982,28,20023,-76
2022-04-15 17:32:07,927.80,841.03,17.80,83.60,1023089,28,20031,-73
2022-04-15 17:32:37,1061.90,952.42,17.80,83.70,1030258,28,20034,-74
2022-04-15 17:33:08,1107.15,989.75,17.80,84.50,1034558,28,20041,-73
2022-04-15 17:33:39,1047.97,942.17,17.80,83.90,1036126,28,20029,-74
2022-04-15 17:34:11,1011.20,912.08,17.80,84.20,1036029,28,20041,-74
2022-04-15 17:34:41,1031.03,926.35,17.80,83.60,1033766,28,20056,-74
2022-04-15 17:35:12,939.22,848.25,17.70,84.30,1035203,28,20018,-73
2022-04-15 17:35:43,1039.45,929.50,17.70,84.30,1032634,28,20018,-73
2022-04-15 17:36:14,1135.55,999.90,17.70,85.20,1032138,28,20028,-74
2022-04-15 17:36:44,1171.53,999.90,17.60,83.70,1036000,28,20539,-73
2022-04-15 17:37:15,1130.03,999.45,17.60,84.00,1031933,28,20117,-74
2022-04-15 17:37:45,1117.28,994.42,17.60,84.70,1035975,28,20025,-74
2022-04-15 17:38:18,1115.70,996.35,17.50,84.30,1028181,28,20018,-73
2022-04-15 17:38:49,1141.15,999.90,17.50,83.00,1028283,28,20554,-74
2022-04-15 17:39:19,1185.30,999.90,17.50,83.30,1033063,28,20385,-74
2022-04-15 17:39:50,1201.68,999.90,17.50,83.70,1035546,28,20057,-74
2022-04-15 17:40:20,1188.10,999.90,17.50,83.60,1031868,28,20486,-73
2022-04-15 17:40:52,1161.03,999.90,17.50,84.30,1022103,28,20097,-74
2022-04-15 17:41:22,1208.68,999.90,17.50,84.50,1020944,28,20521,-72
2022-04-15 17:41:53,1195.03,999.90,17.50,84.00,1028368,28,20460,-74
2022-04-15 17:42:23,1172.75,999.90,17.40,84.00,1024705,28,20063,-73
2022-04-15 17:42:54,1271.47,999.90,17.40,84.00,1033879,28,20044,-74
2022-04-15 17:43:28,1272.93,999.90,17.30,84.30,1029109,28,20026,-74
2022-04-15 17:43:59,1266.40,999.90,17.30,85.70,1036836,28,20034,-74
2022-04-15 17:44:30,1363.53,999.90,17.30,86.30,1040368,28,20026,-74
2022-04-15 17:45:00,1377.18,999.90,17.30,86.20,1043393,28,20037,-74
2022-04-15 17:45:31,1247.75,999.90,17.20,86.60,1038249,28,20105,-74
2022-04-15 17:46:04,1208.63,999.03,17.20,85.70,1040157,28,20024,-75
2022-04-15 17:46:34,1169.30,993.30,17.20,85.70,1033436,28,20054,-73
2022-04-15 17:47:05,1195.40,999.90,17.20,85.90,1034001,28,20028,-74
2022-04-15 17:47:36,1352.03,999.90,17.20,85.20,1034827,28,20101,-74
2022-04-15 17:48:07,1295.75,999.90,17.20,86.30,1032035,28,20022,-74
2022-04-15 17:48:40,1230.43,999.90,17.20,87.80,1036996,28,20018,-74
2022-04-15 17:49:10,1307.80,999.90,17.10,87.30,1031691,28,20026,-74
2022-04-15 17:49:41,1335.75,999.90,17.10,86.80,1031102,28,20014,-74
2022-04-15 17:50:12,1379.70,999.90,17.00,86.40,1026957,28,20038,-74
2022-04-15 17:50:42,1425.85,999.90,17.00,86.30,1030884,28,20027,-74
2022-04-15 17:51:13,1476.28,999.90,17.00,85.70,1027549,28,20078,-74
2022-04-15 17:51:43,1454.13,999.90,17.00,85.90,1032805,28,20024,-74
2022-04-15 17:52:14,1461.38,999.90,17.00,86.00,1033599,28,20034,-74
2022-04-15 17:52:45,1443.13,999.90,17.00,86.50,1032091,28,20019,-73
2022-04-15 17:53:17,1481.35,999.90,16.90,86.30,1031764,28,20050,-74
2022-04-15 17:53:47,1503.32,999.90,16.90,86.20,1028218,28,20039,-74
2022-04-15 17:54:18,1565.75,999.90,16.90,86.40,1032419,28,20015,-74
2022-04-15 17:54:49,1587.45,999.90,16.90,86.10,1040186,28,20018,-74
2022-04-15 17:55:19,1555.57,999.90,16.90,86.50,1039367,28,20025,-74
2022-04-15 17:55:50,1588.68,999.90,16.90,86.60,1040153,28,20029,-74
2022-04-15 17:56:21,1564.15,999.90,16.90,87.20,1039393,28,20024,-74
2022-04-15 17:56:51,1564.65,999.90,16.90,88.00,1033651,28,20022,-74
2022-04-15 17:57:22,1621.60,999.90,16.80,88.50,1034178,28,20025,-74
2022-04-15 17:57:53,1667.05,999.90,16.80,88.20,1035944,28,20018,-74
2022-04-15 17:58:23,1608.55,999.90,16.70,87.10,1034956,28,20021,-74
2022-04-15 17:58:56,1617.30,999.90,16.70,88.20,1034526,28,20097,-74
2022-04-15 17:59:26,1598.82,999.90,16.70,87.80,1040705,28,20015,-74
2022-04-15 17:59:57,1720.93,999.90,16.70,87.30,1041790,28,20025,-72
2022-04-15 18:00:30,1705.47,999.90,16.70,88.00,1030093,28,20015,-74
2022-04-15 18:01:01,1759.43,999.90,16.60,88.80,1027914,28,20026,-74
2022-04-15 18:01:32,1740.63,999.90,16.70,88.10,1024270,28,20030,-75
2022-04-15 18:02:03,1761.70,999.90,16.60,88.30,1022125,28,20455,-74
2022-04-15 18:02:34,1739.63,999.90,16.50,88.80,1032935,28,20432,-74
2022-04-15 18:03:04,1666.32,999.90,16.50,88.20,1036200,28,20393,-74
2022-04-15 18:03:35,1696.10,999.90,16.50,89.10,1037987,28,20024,-74
2022-04-15 18:04:09,1570.30,999.90,16.50,89.10,1035235,28,20353,-74
2022-04-15 18:04:40,1647.43,999.90,16.40,89.50,1037494,28,20100,-74
2022-04-15 18:05:11,1661.78,999.90,16.40,88.60,1035878,28,20014,-74
2022-04-15 18:05:42,1656.95,999.90,16.40,88.60,1037081,28,20009,-74
2022-04-15 18:06:13,1683.75,999.90,16.40,89.40,1036027,28,20093,-74
2022-04-15 18:06:43,1687.00,999.90,16.40,90.00,1036338,28,20013,-74
2022-04-15 18:07:15,1688.47,999.90,16.30,89.40,1039672,28,20017,-74
2022-04-15 18:07:46,1826.97,999.90,16.30,89.50,1039631,28,20029,-74
2022-04-15 18:08:17,1844.47,999.90,16.30,89.00,1032400,28,20046,-73
2022-04-15 18:08:48,1828.90,999.90,16.30,88.50,1031330,28,20139,-74
2022-04-15 18:09:20,1802.05,999.90,16.30,89.60,1024764,28,20044,-74
2022-04-15 18:09:51,1823.43,999.90,16.20,89.10,1031782,28,20014,-74
2022-04-15 18:10:22,1805.30,999.90,16.20,90.00,1031320,28,20113,-74
2022-04-15 18:10:52,1818.68,999.90,16.20,90.30,1031809,28,20014,-74
2022-04-15 18:11:23,1841.55,999.90,16.10,90.10,1028998,28,20017,-74
2022-04-15 18:11:54,1778.72,999.90,16.10,90.20,1031032,28,20385,-74
2022-04-15 18:12:24,1931.80,999.90,16.10,90.20,1032745,28,20022,-74
2022-04-15 18:12:55,1891.32,999.90,16.20,90.00,1036051,28,20017,-75
2022-04-15 18:13:28,1897.32,999.90,16.20,89.40,1034800,28,20013,-74
2022-04-15 18:14:00,1827.38,999.90,16.20,90.10,1031592,28,20109,-74
2022-04-15 18:14:30,1587.15,999.90,16.20,89.50,1033779,28,20052,-74
2022-04-15 18:15:02,1735.43,999.90,16.20,89.40,1033468,28,20028,-74
2022-04-15 18:15:34,1715.70,999.90,16.20,90.00,1037037,28,20010,-74
2022-04-15 18:16:05,1719.18,999.90,16.20,90.40,1036825,28,20056,-74
2022-04-15 18:16:36,1670.63,999.90,16.20,90.70,1041652,28,20445,-73
2022-04-15 18:17:07,1646.32,999.90,16.20,90.30,1035895,28,20032,-73
2022-04-15 18:17:37,1702.03,999.90,16.20,90.50,1032519,28,20455,-74
2022-04-15 18:18:08,1768.40,999.90,16.10,90.80,1036550,28,20417,-74
2022-04-15 18:18:40,1564.40,999.90,16.10,90.40,1031699,28,20018,-74
2022-04-15 18:19:15,1515.45,999.90,16.10,90.00,1031921,28,20037,-74
2022-04-15 18:19:46,1353.72,999.90,16.10,90.30,1031442,28,20054,-74
2022-04-15 18:20:17,1688.78,999.90,16.10,90.20,1032847,28,20465,-73
2022-04-15 18:20:47,1653.03,999.90,16.10,90.70,1032477,28,20442,-74
2022-04-15 18:21:20,1602.40,999.90,16.10,90.70,1033016,28,20057,-74
2022-04-15 18:21:51,1618.53,999.90,16.00,90.60,1035647,28,20025,-74
2022-04-15 18:22:21,1548.18,999.90,16.00,90.70,1036344,28,20026,-74
2022-04-15 18:22:52,1676.43,999.90,16.00,90.80,1036170,28,20481,-74
2022-04-15 18:23:24,1556.15,999.90,16.00,90.60,1035776,28,20056,-74
2022-04-15 18:23:55,1419.90,999.90,16.00,90.70,1031794,28,20057,-73
2022-04-15 18:24:25,1339.25,999.90,16.00,90.20,1032865,28,20030,-73
2022-04-15 18:24:57,1330.93,999.90,16.00,90.30,1033033,28,20133,-74
2022-04-15 18:25:27,1597.93,999.90,16.00,90.80,1032082,28,20033,-74
2022-04-15 18:25:58,1623.32,999.90,16.00,90.60,1039946,28,20024,-74
2022-04-15 18:26:28,1613.22,999.90,16.00,90.50,1035620,28,20014,-73
2022-04-15 18:27:00,1641.75,999.90,16.00,90.80,1038475,28,20029,-73
2022-04-15 18:27:31,1639.40,999.90,15.90,90.40,1030443,28,20026,-73
2022-04-15 18:28:02,1678.88,999.90,15.90,90.00,1024581,28,20016,-73
2022-04-15 18:28:33,1612.03,999.90,15.90,90.30,1029837,28,20027,-73
2022-04-15 18:29:05,1434.97,999.90,15.90,90.70,1025796,28,20171,-73
2022-04-15 18:29:36,1648.72,999.90,15.90,90.10,1031953,28,20105,-73
2022-04-15 18:30:07,1905.38,999.90,15.80,90.50,1031796,28,20014,-73
2022-04-15 18:30:38,1888.28,999.90,15.80,90.10,1031639,28,20057,-73
2022-04-15 18:31:09,1880.13,999.90,15.80,90.00,1031883,28,20026,-73
2022-04-15 18:31:39,1999.90,999.90,15.80,90.20,1031862,28,20026,-73
2022-04-15 18:32:10,1999.90,999.90,15.80,90.20,1035821,28,20084,-73
2022-04-15 18:32:41,1922.22,999.90,15.80,90.20,1034592,28,20021,-73
2022-04-15 18:33:11,1775.28,999.90,15.80,90.40,1031873,28,20037,-72
2022-04-15 18:33:42,1787.97,999.90,15.80,90.90,1035202,28,20073,-73
2022-04-15 18:34:13,1768.50,999.90,15.70,90.70,1035845,28,20018,-73
2022-04-15 18:34:44,1712.22,999.90,15.70,90.70,1030126,28,20042,-74
2022-04-15 18:35:15,1999.72,999.90,15.70,91.10,1033192,28,20107,-74
2022-04-15 18:35:46,1940.35,999.90,15.70,90.90,1032837,28,20050,-72
2022-04-15 18:36:16,1987.90,999.90,15.70,91.20,1028261,28,20088,-73
2022-04-15 18:36:48,1919.32,999.90,15.70,90.90,1028063,28,20235,-74
2022-04-15 18:37:18,1855.93,999.90,15.70,91.10,1031340,28,20014,-74
2022-04-15 18:37:49,1754.75,999.90,15.60,91.10,1031988,28,20417,-74
2022-04-15 18:38:20,1755.13,999.90,15.60,91.10,1035379,28,20028,-72
2022-04-15 18:38:51,1999.90,999.90,15.60,91.10,1034503,28,20022,-73
2022-04-15 18:39:21,1999.90,999.90,15.60,90.70,1030918,28,20022,-74
2022-04-15 18:39:53,1991.05,999.90,15.60,90.70,1035365,28,20374,-72
2022-04-15 18:40:23,1999.90,999.90,15.60,91.40,1030879,28,20105,-74
2022-04-15 18:40:54,1999.90,999.90,15.50,91.20,1026485,28,20026,-74
2022-04-15 18:41:25,1999.90,999.90,15.50,90.70,1025787,28,20026,-73
2022-04-15 18:41:56,1985.38,999.90,15.50,90.60,1027844,28,20281,-74
2022-04-15 18:42:28,1899.07,999.90,15.50,90.40,1027969,28,20042,-73
2022-04-15 18:42:59,1878.97,999.90,15.50,91.20,1028450,28,20486,-73
2022-04-15 18:43:29,1793.88,999.90,15.40,91.70,1029150,28,20029,-74
2022-04-15 18:44:00,1586.85,999.90,15.40,90.90,1026587,28,20046,-73
2022-04-15 18:44:31,1572.35,999.90,15.40,90.50,1023164,28,20131,-72
2022-04-15 18:45:02,1801.97,999.90,15.40,90.90,1023503,28,20138,-74
2022-04-15 18:45:32,1988.57,999.90,15.40,91.40,1023107,29,20027,-73
2022-04-15 18:46:04,1952.18,999.90,15.30,91.10,1026562,28,20023,-74
2022-04-15 18:46:35,1952.68,999.90,15.30,91.00,1029396,28,20019,-73
2022-04-15 18:47:08,1958.90,999.90,15.30,91.20,1031878,28,20035,-74
2022-04-15 18:47:41,1971.47,999.90,15.30,91.10,1032456,28,20014,-73
2022-04-15 18:48:30,1996.82,999.90,15.30,90.90,1035433,28,20481,-73
2022-04-15 18:49:20,1918.17,999.90,15.30,90.70,1031736,28,20054,-74
2022-04-15 18:50:09,1588.85,999.90,15.30,91.00,1024428,28,20263,-74
2022-04-15 18:50:58,1534.07,999.90,15.20,90.90,1030920,28,20034,-74
2022-04-15 18:51:48,1819.68,999.90,15.20,91.20,1032927,28,20018,-73
2022-04-15 18:52:35,1841.68,999.90,15.10,91.90,1035817,28,20503,-74
2022-04-15 18:53:05,1777.88,999.90,15.10,91.80,1033073,28,20033,-74
2022-04-15 18:53:38,1999.90,999.90,15.10,91.00,1030359,28,20110,-74
2022-04-15 18:54:09,1999.90,999.90,15.10,91.20,1031597,28,20077,-74
2022-04-15 18:54:40,1999.90,999.90,15.10,90.80,1031617,28,20041,-75
2022-04-15 18:55:16,1999.90,999.90,15.10,91.20,1024021,28,20020,-74
2022-04-15 18:55:47,1895.85,999.90,15.00,91.70,1028419,28,20034,-74
2022-04-15 18:56:17,1983.47,999.90,15.00,91.80,1031564,28,20109,-74
2022-04-15 18:56:48,1783.07,999.90,15.00,91.50,1031524,28,20018,-74
2022-04-15 18:57:18,1719.18,999.90,15.00,91.50,1035601,28,20037,-74
2022-04-15 18:57:49,1852.07,999.90,15.00,91.60,1031854,28,20041,-74
2022-04-15 18:58:20,1863.25,999.90,15.00,91.60,1031757,28,20346,-74
2022-04-15 18:58:51,1912.18,999.90,15.00,91.50,1027584,28,20019,-73
2022-04-15 18:59:22,1966.25,999.90,15.00,91.50,1023882,28,20023,-74
2022-04-15 18:59:52,1951.65,999.90,15.00,91.50,1027312,28,20046,-74
2022-04-15 19:00:23,1985.63,999.90,14.90,91.20,1031265,28,20089,-73
2022-04-15 19:00:54,1999.75,999.90,14.90,91.30,1031317,28,20031,-73
2022-04-15 19:01:25,1999.90,999.90,14.90,91.50,1031638,28,20059,-73
2022-04-15 19:01:56,1999.90,999.90,14.90,91.50,1031489,28,20417,-73
2022-04-15 19:02:27,1971.68,999.90,14.80,91.80,1027958,28,20549,-74
2022-04-15 19:02:57,1933.95,999.90,14.80,91.90,1032064,28,20026,-72
2022-04-15 19:03:28,1835.50,999.90,14.80,91.80,1032458,28,20018,-73
2022-04-15 19:03:58,1890.78,999.90,14.80,92.10,1031675,28,20056,-74
2022-04-15 19:04:29,1582.45,999.90,14.80,92.30,1031482,28,20065,-74
2022-04-15 19:04:59,1612.07,999.90,14.80,91.30,1031771,28,20021,-73
2022-04-15 19:05:33,1397.65,999.90,14.80,91.10,1031849,28,20037,-74
2022-04-15 19:06:03,1396.00,999.90,14.80,91.60,1030945,28,20025,-73
2022-04-15 19:06:36,1871.50,999.90,14.80,91.50,1031504,28,20034,-73
2022-04-15 19:07:07,1988.95,999.90,14.80,91.80,1026229,28,20019,-74
2022-04-15 19:07:38,1997.63,999.90,14.80,92.00,1020162,29,20024,-73
2022-04-15 19:08:09,1895.85,999.90,14.80,92.00,1020339,29,20106,-74
2022-04-15 19:08:39,1986.25,999.90,14.80,92.40,1023944,28,20023,-73
2022-04-15 19:09:10,1896.05,999.90,14.70,91.90,1023753,29,20118,-73
2022-04-15 19:09:43,1999.90,999.90,14.70,91.90,1023609,28,20026,-74
2022-04-15 19:10:14,1999.90,999.90,14.70,91.80,1027651,28,20023,-74
2022-04-15 19:10:45,1999.90,999.90,14.60,92.40,1024250,28,20078,-73
2022-04-15 19:11:16,1999.90,999.90,14.60,92.10,1027683,28,20097,-72
2022-04-15 19:11:46,1999.90,999.90,14.60,91.80,1024224,29,20025,-73
2022-04-15 19:12:17,1948.30,999.90,14.60,91.80,1024788,28,20020,-73
2022-04-15 19:12:47,1845.00,999.90,14.60,92.10,1027241,28,20035,-74
2022-04-15 19:13:19,1999.90,999.90,14.50,92.40,1028676,28,20019,-74
2022-04-15 19:13:49,1999.90,999.90,14.50,92.70,1034198,28,20090,-74
2022-04-15 19:14:21,1999.90,999.90,14.50,92.70,1031462,28,20018,-73
2022-04-15 19:14:52,1999.90,999.90,14.50,92.50,1035453,28,20054,-74
2022-04-15 19:15:23,1999.90,999.90,14.50,92.60,1033867,28,20018,-74
2022-04-15 19:15:54,1999.90,999.90,14.50,92.60,1035980,28,20029,-74
2022-04-15 19:16:25,1999.90,999.90,14.50,92.30,1036236,28,20032,-74
2022-04-15 19:16:56,1999.90,999.90,14.50,92.80,1036024,28,20037,-74
2022-04-15 19:17:27,1999.90,999.90,14.50,92.90,1036058,28,20057,-74
2022-04-15 19:17:57,1872.35,999.90,14.50,92.70,1035849,28,20022,-74
2022-04-15 19:18:28,1851.75,999.90,14.40,92.50,1028502,28,20018,-74
2022-04-15 19:18:58,1842.05,999.90,14.40,92.30,1029360,28,20070,-74
2022-04-15 19:19:29,1910.03,999.90,14.50,92.10,1031992,28,20022,-73
2022-04-15 19:20:00,1880.15,999.90,14.40,92.50,1027627,28,20104,-74
2022-04-15 19:20:30,1923.88,999.90,14.40,92.10,1031683,28,20525,-73
2022-04-15 19:21:01,1619.63,999.90,14.40,92.60,1031440,28,20041,-74
2022-04-15 19:21:32,1778.13,999.90,14.40,93.20,1027719,28,20031,-74
2022-04-15 19:22:03,1742.03,999.90,14.40,92.90,1025976,28,20386,-73
2022-04-15 19:22:34,1678.90,999.90,14.30,92.60,1023687,28,20384,-74
2022-04-15 19:23:04,1866.68,999.90,14.30,92.50,1022605,28,20486,-74
2022-04-15 19:23:35,1999.90,999.90,14.30,93.10,1027751,28,20023,-74
2022-04-15 19:24:07,1999.90,999.90,14.30,92.50,1026508,28,20011,-74
2022-04-15 19:24:39,1999.90,999.90,14.30,93.00,1031563,28,20026,-74
2022-04-15 19:25:09,1999.90,999.90,14.30,92.50,1031579,28,20037,-74
2022-04-15 19:25:41,1999.90,999.90,14.30,92.40,1033916,28,20125,-74
2022-04-15 19:26:13,1999.90,999.90,14.30,92.70,1031648,28,20026,-73
2022-04-15 19:26:44,1965.82,999.90,14.30,92.80,1032820,28,20489,-74
2022-04-15 19:27:14,1929.00,999.90,14.20,93.00,1031418,28,20485,-73
2022-04-15 19:27:45,1938.68,999.90,14.20,93.50,1035414,28,20034,-74
2022-04-15 19:28:16,1767.00,999.90,14.20,93.10,1036903,28,20561,-74
2022-04-15 19:28:48,1999.90,999.90,14.20,93.50,1031954,28,20574,-74
2022-04-15 19:29:18,1978.55,999.90,14.20,92.80,1033548,28,20030,-74
2022-04-15 19:29:51,1877.28,999.90,14.20,92.90,1026662,28,20027,-73
2022-04-15 19:30:22,1698.80,999.90,14.10,93.10,1023626,28,20036,-74
2022-04-15 19:30:53,1700.65,999.90,14.20,93.40,1031262,28,20018,-74
2022-04-15 19:31:24,1969.55,999.90,14.10,93.50,1031677,28,20026,-74
2022-04-15 19:31:55,1935.45,999.90,14.10,93.10,1035727,28,20017,-74
2022-04-15 19:32:25,1999.90,999.90,14.10,93.50,1038560,28,20029,-73
2022-04-15 19:32:56,1999.90,999.90,14.10,93.10,1035687,28,20088,-74
2022-04-15 19:33:26,1909.03,999.90,14.10,92.90,1035578,28,20022,-74
2022-04-15 19:33:57,1868.68,999.90,14.10,93.40,1033251,28,20052,-74
2022-04-15 19:34:28,1817.97,999.90,14.10,93.60,1027744,28,20070,-74
2022-04-15 19:34:58,1999.90,999.90,14.10,93.50,1029337,28,20035,-74
2022-04-15 19:35:29,1999.90,999.90,14.10,92.90,1035165,28,20085,-73
2022-04-15 19:36:00,1999.90,999.90,14.10,93.30,1031094,28,20117,-73
2022-04-15 19:36:30,1968.05,999.90,14.10,93.80,1035199,28,20030,-74
2022-04-15 19:37:01,1925.00,999.90,14.10,93.50,1033443,28,20545,-72
2022-04-15 19:37:32,1690.03,999.90,14.00,93.80,1033379,28,20036,-74
2022-04-15 19:38:03,1369.07,999.90,14.00,93.70,1034486,28,20045,-74
2022-04-15 19:38:33,1239.15,999.90,14.00,93.70,1031963,28,20707,-73
2022-04-15 19:39:04,1160.38,999.90,14.00,93.60,1029272,28,20030,-74
2022-04-15 19:39:34,1167.55,999.90,14.00,93.70,1029342,28,20029,-72
2022-04-15 19:40:06,1203.57,999.90,14.00,93.70,1028180,28,20026,-74
2022-04-15 19:40:37,1835.22,999.90,14.00,93.30,1031371,28,20036,-74
2022-04-15 19:41:08,1999.90,999.90,14.00,94.00,1035117,28,20041,-74
2022-04-15 19:41:40,1999.90,999.90,13.90,93.50,1031718,28,20024,-74
2022-04-15 19:42:11,1999.90,999.90,13.90,93.70,1033457,28,20072,-74
2022-04-15 19:42:41,1999.90,999.90,13.90,93.80,1033116,28,20072,-73
2022-04-15 19:43:12,1999.90,999.90,13.90,93.80,1029269,28,20023,-74
2022-04-15 19:43:43,1999.90,999.90,13.90,94.10,1031781,28,20030,-74
2022-04-15 19:44:14,1999.90,999.90,13.90,94.10,1026686,28,20030,-74
2022-04-15 19:44:44,1999.90,999.90,13.90,94.20,1025106,28,20054,-74
2022-04-15 19:45:15,1774.57,999.90,13.80,94.00,1026345,28,20031,-74
2022-04-15 19:45:46,1784.53,999.90,13.80,93.70,1025089,28,20023,-73
2022-04-15 19:46:16,1583.85,999.90,13.80,93.80,1030903,28,20061,-75
2022-04-15 19:46:47,1544.47,999.90,13.80,94.10,1034938,28,20018,-74
2022-04-15 19:47:17,1502.43,999.90,13.80,93.90,1035670,28,20456,-74
2022-04-15 19:47:48,1612.38,999.90,13.80,94.10,1031449,28,20025,-74
2022-04-15 19:48:19,1999.90,999.90,13.80,94.30,1029328,28,20053,-74
2022-04-15 19:48:52,1999.90,999.90,13.80,94.60,1031027,28,20109,-74
2022-04-15 19:49:22,1999.90,999.90,13.70,94.30,1032067,28,20011,-74
2022-04-15 19:49:53,1999.90,999.90,13.70,94.20,1031064,28,20026,-74
2022-04-15 19:50:23,1999.90,999.90,13.70,94.20,1025141,28,20025,-74
2022-04-15 19:50:54,1999.90,999.90,13.70,94.00,1026275,28,20019,-73
2022-04-15 19:51:25,1999.90,999.90,13.70,94.10,1027570,28,20054,-74
2022-04-15 19:51:56,1999.90,999.90,13.80,94.70,1034840,28,20497,-74
2022-04-15 19:52:26,1999.90,999.90,13.70,94.30,1037011,28,20010,-74
2022-04-15 19:52:57,1999.90,999.90,13.70,94.20,1033292,28,20174,-75
2022-04-15 19:53:28,1999.90,999.90,13.70,94.60,1028238,28,20023,-74
2022-04-15 19:53:59,1999.90,999.90,13.70,94.80,1028792,28,20011,-74
2022-04-15 19:54:30,1999.90,999.90,13.70,94.70,1027022,28,20015,-75
2022-04-15 19:55:01,1934.57,999.90,13.70,94.60,1031889,28,20027,-74
2022-04-15 19:55:31,1961.05,999.90,13.70,94.40,1032611,28,20501,-74
2022-04-15 19:56:21,1711.05,999.90,13.70,94.70,1032509,28,20363,-74
2022-04-15 19:57:12,1242.88,999.90,13.70,94.30,1033210,28,20018,-74
2022-04-15 19:58:01,1424.47,999.90,13.70,94.50,1017851,29,20103,-73
2022-04-15 19:58:50,1347.25,999.90,13.70,94.30,1021720,28,20027,-74
2022-04-15 19:59:40,1282.05,999.90,13.70,94.40,1036059,28,20093,-72
2022-04-15 20:00:29,1285.78,999.90,13.70,94.10,1035391,28,20033,-74
2022-04-15 20:01:03,1237.28,999.90,13.70,94.70,1035592,28,20033,-74
2022-04-15 20:01:34,1616.10,999.90,13.60,94.80,1035687,28,20026,-74
2022-04-15 20:02:05,1887.38,999.90,13.60,94.80,1035255,28,20077,-75
2022-04-15 20:02:36,1984.10,999.90,13.60,94.50,1029762,28,20031,-73
2022-04-15 20:03:06,1999.90,999.90,13.60,94.30,1034854,28,20022,-74
2022-04-15 20:03:38,1999.90,999.90,13.60,94.40,1035856,28,20113,-74
2022-04-15 20:04:08,1999.90,999.90,13.60,94.90,1031108,28,20085,-74
2022-04-15 20:04:39,1836.45,999.90,13.60,95.10,1033477,28,20175,-74
2022-04-15 20:05:13,1821.82,999.90,13.60,94.90,1031465,28,20019,-75
2022-04-15 20:05:44,1315.88,999.90,13.60,94.90,1034824,28,20019,-74
2022-04-15 20:06:14,1354.63,999.90,13.60,94.60,1033726,28,20022,-74
2022-04-15 20:06:46,1999.90,999.90,13.60,94.60,1039208,28,20020,-73
2022-04-15 20:07:17,1999.90,999.90,13.60,94.80,1031363,28,20154,-73
2022-04-15 20:07:48,1999.90,999.90,13.60,94.70,1033683,28,20018,-74
2022-04-15 20:08:19,1999.90,999.90,13.60,95.00,1027844,28,20098,-74
2022-04-15 20:08:49,1999.90,999.90,13.60,95.00,1032579,28,20034,-73
2022-04-15 20:09:20,1999.90,999.90,13.60,94.80,1035823,28,20025,-74
2022-04-15 20:09:51,1999.90,999.90,13.60,94.90,1035544,28,20421,-74
2022-04-15 20:10:24,1999.90,999.90,13.50,95.20,1035650,28,20044,-74
2022-04-15 20:10:55,1999.90,999.90,13.50,94.80,1034668,28,20133,-75
2022-04-15 20:11:26,1999.90,999.90,13.50,95.30,1036332,28,20062,-73
2022-04-15 20:11:59,1999.90,999.90,13.50,95.40,1040071,28,20148,-74
2022-04-15 20:12:30,1999.90,999.90,13.50,95.20,1035221,28,20038,-75
2022-04-15 20:13:01,1995.40,999.90,13.50,95.10,1035123,28,20029,-73
2022-04-15 20:13:31,1940.38,999.90,13.50,94.80,1030551,28,20113,-74
2022-04-15 20:14:02,1858.22,999.90,13.50,95.10,1023858,28,20096,-73
2022-04-15 20:14:35,1817.93,999.90,13.50,95.30,1030703,28,20027,-74
2022-04-15 20:15:07,1769.32,999.90,13.40,95.40,1027909,28,20022,-74
2022-04-15 20:15:37,1485.68,999.90,13.40,95.50,1031883,28,20034,-74
2022-04-15 20:16:09,1471.20,999.90,13.40,95.20,1035695,28,20026,-73
2022-04-15 20:16:44,1429.40,999.90,13.40,95.40,1032247,28,20128,-74
2022-04-15 20:17:14,1696.13,999.90,13.50,95.00,1038457,28,20108,-74
2022-04-15 20:17:45,1748.90,999.90,13.50,94.80,1036655,28,20037,-74
2022-04-15 20:18:16,1806.63,999.90,13.50,94.80,1031359,28,20512,-73
2022-04-15 20:18:47,1999.90,999.90,13.50,94.80,1026992,28,20038,-74
2022-04-15 20:19:17,1999.90,999.90,13.50,95.10,1031316,28,20042,-73
2022-04-15 20:19:49,1999.90,999.90,13.40,95.20,1026764,28,20053,-74
2022-04-15 20:20:20,1999.90,999.90,13.40,95.10,1027903,28,20029,-74
2022-04-15 20:20:50,1999.90,999.90,13.40,95.50,1030483,28,20098,-74
2022-04-15 20:21:21,1999.90,999.90,13.40,95.40,1031223,28,20081,-75
2022-04-15 20:21:51,1999.90,999.90,13.30,95.30,1034604,28,20717,-75
2022-04-15 20:22:28,1999.90,999.90,13.30,95.30,1035369,28,20026,-73
2022-04-15 20:22:59,1999.90,999.90,13.30,95.80,1030183,28,20038,-74
2022-04-15 20:23:29,1999.90,999.90,13.30,95.50,1026833,28,20023,-75
2022-04-15 20:24:00,1999.90,999.90,13.30,95.90,1027633,28,20038,-75
2022-04-15 20:24:30,1999.90,999.90,13.30,96.00,1032189,28,20066,-74
2022-04-15 20:25:01,1999.90,999.90,13.30,95.80,1029682,28,20026,-75
2022-04-15 20:25:35,1999.90,999.90,13.30,96.00,1029598,28,20015,-73
2022-04-15 20:26:05,1999.90,999.90,13.20,96.20,1025369,28,20374,-74
2022-04-15 20:26:36,1999.90,999.90,13.20,96.00,1023498,28,20468,-74
2022-04-15 20:27:07,1888.40,999.90,13.20,95.70,1031213,28,20084,-74
2022-04-15 20:27:37,1672.47,999.90,13.20,95.80,1037160,28,20152,-74
2022-04-15 20:28:08,1635.70,999.90,13.20,95.90,1031528,28,20433,-74
2022-04-15 20:28:39,1480.30,999.90,13.10,95.90,1035181,28,20100,-73
2022-04-15 20:29:12,1999.90,999.90,13.10,95.70,1025741,28,20058,-74
2022-04-15 20:29:43,1999.90,999.90,13.10,95.70,1029483,28,20010,-73
2022-04-15 20:30:14,1999.90,999.90,13.10,95.80,1030934,28,20022,-74
2022-04-15 20:30:46,1999.90,999.90,13.10,95.60,1032938,28,20025,-73
2022-04-15 20:31:17,1999.90,999.90,13.10,96.10,1037362,28,20017,-74
2022-04-15 20:31:48,1999.90,999.90,13.10,96.10,1040374,28,20026,-74
2022-04-15 20:32:20,1999.90,999.90,13.10,96.30,1033996,28,20061,-73
2022-04-15 20:32:51,1999.90,999.90,13.10,96.20,1031833,28,20033,-73
2022-04-15 20:33:22,1999.90,999.90,13.10,96.20,1026234,28,20146,-74
2022-04-15 20:33:53,1999.90,999.90,13.10,96.00,1028527,28,20098,-74
2022-04-15 20:34:24,1999.90,999.90,13.10,96.10,1032891,28,20023,-74
2022-04-15 20:34:54,1999.90,999.90,13.10,96.00,1036100,28,20029,-75
2022-04-15 20:35:25,1999.90,999.90,13.10,96.20,1040984,28,20014,-74
2022-04-15 20:35:55,1999.90,999.90,13.10,96.30,1036196,28,20018,-74
2022-04-15 20:36:26,1999.90,999.90,13.10,96.20,1033477,28,20081,-74
2022-04-15 20:36:57,1981.15,999.90,13.10,96.20,1028976,28,20573,-74
2022-04-15 20:37:27,1932.68,999.90,13.00,96.00,1029802,28,20023,-74
2022-04-15 20:37:58,1822.93,999.90,13.00,96.10,1032680,28,20441,-74
2022-04-15 20:38:29,1895.63,999.90,13.00,96.20,1031521,28,20548,-72
2022-04-15 20:38:59,1749.45,999.90,12.90,96.20,1035635,28,20026,-74
2022-04-15 20:39:30,1999.90,999.90,13.00,96.30,1036295,28,20026,-74
2022-04-15 20:40:01,1999.90,999.90,13.00,96.40,1027322,28,20461,-73
2022-04-15 20:40:32,1999.90,999.90,13.00,96.30,1031961,28,20031,-74
2022-04-15 20:41:02,1999.90,999.90,12.90,96.50,1027249,28,20074,-74
2022-04-15 20:41:33,1999.90,999.90,12.90,96.70,1025760,28,20035,-74
2022-04-15 20:42:05,1999.90,999.90,13.00,96.70,1031446,28,20412,-74
2022-04-15 20:42:35,1999.90,999.90,12.90,96.60,1034916,28,20545,-74
2022-04-15 20:43:06,1999.90,999.90,12.90,96.60,1027026,28,20031,-74
2022-04-15 20:43:37,1999.90,999.90,12.90,96.50,1030241,28,20085,-74
2022-04-15 20:44:08,1999.90,999.90,12.90,96.70,1027310,28,20115,-74
2022-04-15 20:44:38,1999.90,999.90,12.90,96.50,1031267,28,20126,-74
2022-04-15 20:45:10,1985.72,999.90,12.90,96.60,1034191,28,20026,-74
2022-04-15 20:45:44,1766.68,999.90,12.90,96.50,1034574,28,20497,-74
2022-04-15 20:46:15,1224.90,999.90,12.90,96.70,1034710,28,20105,-74
2022-04-15 20:46:46,1073.20,961.67,12.80,96.60,1040094,28,20014,-74
2022-04-15 20:47:17,1102.53,989.95,12.90,96.90,1037057,28,20029,-73
2022-04-15 20:47:48,989.38,896.65,12.80,97.20,1034006,28,20029,-75
2022-04-15 20:48:37,1002.42,907.33,12.80,96.80,1032059,28,20014,-74
2022-04-15 20:49:26,1120.03,927.58,12.80,96.80,1038804,28,20416,-73
2022-04-15 20:50:00,801.05,722.67,12.80,97.10,1032110,28,20501,-75
2022-04-15 20:50:33,813.22,736.35,12.80,97.10,1033845,28,20026,-74
2022-04-15 20:51:04,944.60,850.33,12.80,97.10,1033994,28,20023,-74
2022-04-15 20:51:35,1309.53,998.72,12.80,97.20,1035455,28,20018,-74
2022-04-15 20:52:07,1482.72,999.90,12.80,97.60,1036131,28,20108,-73
2022-04-15 20:52:38,1426.30,999.90,12.70,97.30,1037511,28,20100,-73
2022-04-15 20:53:11,1416.30,999.90,12.70,97.30,1035410,28,20030,-75
2022-04-15 20:53:41,1327.32,994.78,12.70,97.40,1035414,28,20014,-75
2022-04-15 20:54:12,1117.38,924.85,12.70,97.50,1029765,28,20015,-74
2022-04-15 20:54:42,945.15,844.60,12.70,97.60,1031863,28,20028,-74
2022-04-15 20:55:13,904.47,810.30,12.60,97.70,1029882,28,20113,-75
2022-04-15 20:55:44,1064.95,921.47,12.60,97.60,1035937,28,20064,-73
2022-04-15 20:56:15,1739.32,999.90,12.60,97.80,1036504,28,20026,-74
2022-04-15 20:56:45,1886.72,999.90,12.60,97.80,1037328,28,20034,-75
2022-04-15 20:57:17,1999.90,999.90,12.60,98.00,1035834,28,20041,-75
2022-04-15 20:57:48,1999.90,999.90,12.60,98.00,1034646,28,20030,-75
2022-04-15 20:58:19,1999.90,999.90,12.60,98.40,1039603,28,20116,-74
2022-04-15 20:58:50,1999.90,999.90,12.60,98.20,1036033,28,20068,-75
2022-04-15 20:59:21,1999.90,999.90,12.60,98.30,1034316,28,20072,-74
2022-04-15 20:59:51,1999.90,999.90,12.60,98.40,1035732,28,20036,-74
2022-04-15 21:00:22,1999.90,999.90,12.50,98.40,1035089,28,20028,-74
2022-04-15 21:00:53,1912.60,999.90,12.50,98.40,1034113,28,20022,-75
2022-04-15 21:01:24,1766.68,999.90,12.50,98.50,1033703,28,20145,-75
2022-04-15 21:01:55,1999.90,999.90,12.50,98.50,1035480,28,20053,-75
2022-04-15 21:02:27,1999.90,999.90,12.50,98.60,1036329,28,20026,-75
2022-04-15 21:02:57,1999.90,999.90,12.50,98.70,1036095,28,20025,-73
2022-04-15 21:03:28,1999.90,999.90,12.50,98.70,1031990,28,20050,-73
2022-04-15 21:03:59,1999.90,999.90,12.50,98.90,1031729,28,20023,-73
2022-04-15 21:04:29,1999.90,999.90,12.50,98.90,1029623,28,20030,-73
2022-04-15 21:05:00,1999.90,999.90,12.50,99.00,1027629,28,20031,-74
2022-04-15 21:05:31,1999.90,999.90,12.50,98.90,1031906,28,20026,-72
2022-04-15 21:06:02,1999.90,999.90,12.50,98.90,1027331,28,20157,-73
2022-04-15 21:06:32,1999.90,999.90,12.50,99.00,1030353,28,20018,-73
2022-04-15 21:07:03,1999.90,999.90,12.50,99.00,1031465,28,20117,-73
2022-04-15 21:07:34,1999.90,999.90,12.50,99.00,1027793,28,20039,-73
2022-04-15 21:08:06,1769.25,999.90,12.40,99.20,1027478,28,20027,-73
2022-04-15 21:08:37,1732.03,999.90,12.40,99.30,1030856,28,20129,-73
2022-04-15 21:09:10,1548.93,999.90,12.40,99.30,1029677,28,20101,-73
2022-04-15 21:09:42,1163.43,986.67,12.40,99.40,1032388,28,20046,-72
2022-04-15 21:10:13,1180.18,977.63,12.40,99.50,1031185,28,20024,-74
2022-04-15 21:10:44,1552.78,999.90,12.30,99.40,1031400,28,20046,-73
2022-04-15 21:11:14,1479.03,999.90,12.30,99.60,1032136,28,20018,-73
2022-04-15 21:11:45,1756.45,999.90,12.30,99.70,1034053,28,20486,-72
2022-04-15 21:12:17,1999.90,999.90,12.30,99.70,1031141,28,20592,-73
2022-04-15 21:12:47,1999.90,999.90,12.30,99.70,1035012,28,20040,-73
2022-04-15 21:13:18,1999.90,999.90,12.30,99.90,1029356,28,20037,-74
2022-04-15 21:13:49,1999.90,999.90,12.30,99.90,1030270,28,20109,-74
2022-04-15 21:14:19,1330.97,999.90,12.20,99.90,1031655,28,20018,-73
2022-04-15 21:14:51,1123.15,992.08,12.20,99.90,1032238,28,20065,-74
2022-04-15 21:15:21,1163.15,995.10,12.10,99.90,1034374,28,20014,-72
2022-04-15 21:15:52,1269.80,999.90,12.10,99.90,1035584,28,20373,-73
2022-04-15 21:16:22,1179.88,982.35,12.10,99.90,1035172,28,20097,-72
2022-04-15 21:16:53,1161.88,970.80,12.10,99.90,1035951,28,20575,-73
2022-04-15 21:17:24,1234.78,986.50,12.10,99.90,1032162,28,20019,-73
2022-04-15 21:17:54,1233.05,978.65,12.10,99.90,1028523,28,20556,-73
2022-04-15 21:18:25,1194.22,945.83,12.00,99.90,1026891,28,20015,-73
2022-04-15 21:18:56,1215.32,944.25,12.00,99.90,1028296,28,20023,-72
2022-04-15 21:19:26,1434.85,992.80,12.00,99.90,1027210,28,20398,-73
2022-04-15 21:19:57,1999.90,999.90,12.00,99.90,1027356,28,20015,-73
2022-04-15 21:20:28,1999.90,999.90,12.00,99.90,1027522,28,20019,-75
2022-04-15 21:20:59,1999.90,999.90,11.90,99.90,1031926,28,20017,-73
2022-04-15 21:21:30,1999.90,999.90,11.90,99.90,1031427,28,20022,-74
2022-04-15 21:22:00,1999.90,999.90,12.00,99.90,1036272,28,20021,-75
2022-04-15 21:22:31,1999.90,999.90,11.90,99.90,1037847,28,20018,-73
2022-04-15 21:23:02,1999.90,999.90,11.90,99.90,1036012,28,20010,-73
2022-04-15 21:23:33,1999.90,999.90,11.90,99.90,1038601,28,20022,-73
2022-04-15 21:24:03,1970.45,999.90,11.90,99.90,1036042,28,20555,-74
2022-04-15 21:24:35,1491.13,999.90,11.90,99.90,1033376,28,20485,-73
2022-04-15 21:25:06,1333.35,994.08,11.80,99.90,1035654,28,20049,-72
2022-04-15 21:25:37,1182.32,971.13,11.80,99.90,1029239,28,20026,-73
2022-04-15 21:26:08,1071.55,940.65,11.90,99.90,1031407,28,20026,-74
2022-04-15 21:26:38,993.00,884.38,11.80,99.90,1034634,28,20018,-74
2022-04-15 21:27:09,1998.10,999.90,11.80,99.90,1031888,28,20109,-74
2022-04-15 21:27:39,1999.90,999.90,11.70,99.90,1043281,28,20407,-74
2022-04-15 21:28:10,1999.90,999.90,11.70,99.90,1035511,28,20029,-74
2022-04-15 21:28:41,1993.35,999.90,11.70,99.90,1039006,28,20488,-73
2022-04-15 21:29:11,1960.68,999.90,11.70,99.90,1031303,28,20496,-73
2022-04-15 21:29:42,1999.90,999.90,11.60,99.90,1027039,28,20494,-72
2022-04-15 21:30:13,1999.90,999.90,11.60,99.90,1026132,28,20105,-72
2022-04-15 21:30:45,1896.53,999.90,11.50,99.90,1031425,28,20022,-74
2022-04-15 21:31:16,1973.22,999.90,11.50,99.90,1035347,28,20026,-74
2022-04-15 21:31:48,1974.40,999.90,11.50,99.90,1038850,28,20037,-72
2022-04-15 21:32:19,1999.90,999.90,11.50,99.90,1032596,28,20029,-72
2022-04-15 21:32:49,1752.38,999.90,11.40,99.90,1035789,28,20440,-73
2022-04-15 21:33:20,1678.45,999.90,11.50,99.90,1032486,28,20490,-75
2022-04-15 21:33:51,1297.25,997.20,11.40,99.90,1028184,28,20046,-75
2022-04-15 21:34:22,1365.10,999.90,11.40,99.90,1027944,28,20098,-75
2022-04-15 21:34:52,1013.97,903.80,11.40,99.90,1028085,28,20085,-73
2022-04-15 21:35:23,820.83,743.38,11.40,99.90,1026953,28,20019,-76
2022-04-15 21:35:53,761.28,693.40,11.30,99.90,1031081,28,20019,-74
2022-04-15 21:36:25,752.85,686.00,11.30,99.90,1029129,28,20023,-74
2022-04-15 21:36:55,743.25,676.97,11.30,99.90,1023759,28,20034,-74
2022-04-15 21:37:26,633.15,578.65,11.30,99.90,1027987,28,20026,-74
2022-04-15 21:37:56,603.47,551.38,11.30,99.90,1027741,28,20022,-74
2022-04-15 21:38:27,567.78,517.72,11.20,99.90,1027570,28,20029,-73
2022-04-15 21:38:58,646.15,585.65,11.20,99.90,1035168,28,20025,-72
2022-04-15 21:39:28,869.55,770.03,11.20,99.90,1030001,28,20065,-74
2022-04-15 21:39:59,902.20,795.88,11.20,99.90,1031453,28,20054,-72
2022-04-15 21:40:30,1340.63,993.67,11.20,99.90,1034987,28,20042,-73
2022-04-15 21:41:01,1393.53,999.90,11.20,99.90,1035582,28,20417,-73
2022-04-15 21:41:35,1592.13,999.90,11.20,99.90,1036226,28,20478,-74
2022-04-15 21:42:05,1101.55,841.53,11.20,99.90,1034096,28,20080,-74
2022-04-15 21:42:36,581.47,531.08,11.10,99.90,1032329,28,20026,-74
2022-04-15 21:43:08,667.22,608.20,11.10,99.90,1034368,28,20014,-74
2022-04-15 21:43:38,586.47,535.80,11.10,99.90,1033893,28,20037,-74
2022-04-15 21:44:09,672.03,611.90,11.10,99.90,1035661,28,20075,-73
2022-04-15 21:44:39,733.92,665.97,11.10,99.90,1036165,28,20117,-74
2022-04-15 21:45:11,628.05,572.00,11.10,99.90,1039642,28,20022,-74
2022-04-15 21:45:42,562.65,513.10,11.00,99.90,1039551,28,20467,-74
2022-04-15 21:46:13,553.42,506.83,11.00,99.90,1031885,28,20585,-74
2022-04-15 21:46:44,638.97,581.35,11.00,99.90,1035298,28,20112,-73
2022-04-15 21:47:14,577.05,526.83,11.00,99.90,1034642,28,20030,-74
2022-04-15 21:47:46,607.75,555.00,11.00,99.90,1035936,28,20044,-74
2022-04-15 21:48:17,567.88,516.55,11.00,99.90,1034302,28,20496,-74
2022-04-15 21:48:47,662.15,597.15,11.00,99.90,1028399,28,20502,-73
2022-04-15 21:49:20,690.58,621.42,11.00,99.90,1024427,28,20663,-74
2022-04-15 21:49:50,778.95,699.08,10.90,99.90,1032058,28,20096,-74
2022-04-15 21:50:41,937.25,832.95,11.00,99.90,1059727,23,20080,-74
2022-04-15 21:51:30,11.00,11.00,11.00,99.90,1036512,28,20396,-76
2022-04-15 21:52:19,900.38,809.35,11.00,99.90,1033984,28,19910,-77
2022-04-15 21:52:50,1069.10,884.72,11.00,99.90,1035133,28,20034,-77
2022-04-15 21:53:20,1958.32,999.90,11.00,99.90,1035985,28,20018,-75
2022-04-15 21:53:51,1996.13,999.90,11.00,99.90,1031990,28,20106,-74
2022-04-15 21:54:22,1844.47,999.90,11.00,99.90,1031918,28,20054,-75
2022-04-15 21:54:52,1605.32,999.90,11.00,99.90,1032060,28,20026,-74
2022-04-15 21:55:23,1311.95,999.65,11.00,99.90,1033095,28,20720,-74
2022-04-15 21:55:54,1352.03,999.30,10.90,99.90,1036164,28,20392,-75
2022-04-15 21:56:24,1324.50,999.90,10.90,99.90,1030018,28,20137,-75
2022-04-15 21:56:55,1089.25,920.97,10.80,99.90,1024100,28,20023,-74
2022-04-15 21:57:26,1691.15,999.90,10.80,99.90,1031233,28,20024,-75
2022-04-15 21:57:57,1999.90,999.90,10.80,99.90,1028115,28,20026,-74
2022-04-15 21:58:27,1999.90,999.90,10.80,99.90,1031968,28,20025,-75
2022-04-15 21:58:59,1999.90,999.90,10.80,99.90,1027995,28,20038,-75
2022-04-15 21:59:31,1999.90,999.90,10.70,99.90,1026102,28,20019,-74
2022-04-15 22:00:08,1999.90,999.90,10.70,99.90,1020635,28,20058,-75
2022-04-15 22:00:48,1999.90,999.90,10.70,99.90,1028383,28,20494,-75
2022-04-15 22:01:18,1999.90,999.90,10.60,99.90,1019834,28,20051,-74
2022-04-15 22:01:50,1999.90,999.90,10.60,99.90,1022740,28,20036,-74
2022-04-15 22:02:21,1999.90,999.90,10.60,99.90,1029458,28,20023,-75
2022-04-15 22:02:51,1999.90,999.90,10.60,99.90,1028576,28,20052,-74
2022-04-15 22:03:24,1999.90,999.90,10.60,99.90,1031270,28,20520,-74
2022-04-15 22:03:57,1999.90,999.90,10.60,99.90,1031839,28,20014,-75
2022-04-15 22:04:28,1999.90,999.90,10.60,99.90,1028625,28,20030,-74
2022-04-15 22:04:58,1982.40,999.90,10.50,99.90,1032582,28,20029,-74
2022-04-15 22:05:29,1824.82,999.90,10.50,99.90,1037905,28,20046,-74
2022-04-15 22:06:03,1873.00,999.90,10.50,99.90,1036534,28,20763,-75
2022-04-15 22:06:34,1524.90,999.90,10.50,99.90,1036274,28,20017,-74
2022-04-15 22:07:09,1368.35,999.90,10.50,99.90,1035678,28,20026,-75
2022-04-15 22:07:40,1229.97,960.65,10.40,99.90,1035836,28,20033,-75
2022-04-15 22:08:11,1021.58,899.40,10.40,99.90,1034780,28,20020,-75
2022-04-15 22:08:41,1324.22,985.10,10.40,99.90,1032235,28,20029,-74
2022-04-15 22:09:12,1250.82,992.97,10.40,99.90,1034612,28,20010,-74
2022-04-15 22:09:45,861.92,774.17,10.40,99.90,1035882,28,20022,-75
2022-04-15 22:10:16,831.20,744.05,10.40,99.90,1031654,28,20469,-76
2022-04-15 22:10:46,875.03,781.28,10.40,99.90,1027711,28,20493,-75
2022-04-15 22:11:17,809.35,724.47,10.40,99.90,1024527,28,20022,-75
2022-04-15 22:11:48,883.88,782.03,10.40,99.90,1026012,28,20027,-75
2022-04-15 22:12:19,973.60,809.42,10.40,99.90,1020373,28,20015,-76
2022-04-15 22:12:49,1108.18,884.65,10.30,99.90,1019993,28,20020,-75
2022-04-15 22:13:20,1092.45,881.28,10.30,99.90,1020244,29,20036,-76
2022-04-15 22:13:51,1198.57,919.75,10.30,99.90,1029402,28,20073,-75
2022-04-15 22:14:22,1284.97,960.05,10.30,99.90,1028073,28,20058,-76
2022-04-15 22:14:52,1621.32,999.90,10.30,99.90,1035979,28,20100,-75
2022-04-15 22:15:23,1541.90,999.90,10.30,99.90,1031905,28,20026,-75
2022-04-15 22:15:54,1764.68,999.90,10.30,99.90,1027839,28,20105,-76
2022-04-15 22:16:25,1897.55,999.90,10.40,99.90,1025854,28,20023,-75
2022-04-15 22:16:55,1985.88,999.90,10.40,99.90,1030691,28,20431,-75
2022-04-15 22:17:26,1999.90,999.90,10.40,99.90,1028093,28,20493,-75
2022-04-15 22:17:57,887.92,791.58,10.30,99.90,1028011,28,20421,-75
2022-04-15 22:18:28,866.97,778.40,10.30,99.90,1031843,28,20018,-75
2022-04-15 22:18:59,893.15,801.00,10.30,99.90,1035208,28,20048,-75
2022-04-15 22:19:30,1006.53,895.95,10.30,99.90,1039978,28,20068,-76
2022-04-15 22:20:01,934.92,834.80,10.30,99.90,1035343,28,20022,-75
2022-04-15 22:20:31,1020.00,900.85,10.30,99.90,1031464,28,20030,-74
2022-04-15 22:21:03,872.40,784.22,10.30,99.90,1029262,28,20529,-75
2022-04-15 22:21:34,914.33,818.88,10.30,99.90,1032440,28,20092,-75
2022-04-15 22:22:07,1218.50,961.55,10.30,99.90,1032180,28,20548,-74
2022-04-15 22:22:38,855.42,770.25,10.30,99.90,1035994,28,20057,-75
2022-04-15 22:23:09,829.97,748.50,10.30,99.90,1035823,28,20048,-75
2022-04-15 22:23:39,859.03,773.17,10.30,99.90,1036569,28,20397,-75
2022-04-15 22:24:10,848.60,765.40,10.30,99.90,1035856,28,20476,-75
2022-04-15 22:24:44,851.55,768.35,10.40,99.90,1035955,28,20026,-75
2022-04-15 22:25:15,940.97,841.40,10.30,99.90,1033777,28,20053,-75
2022-04-15 22:25:46,1163.68,959.95,10.30,99.90,1036576,28,20034,-75
2022-04-15 22:26:17,921.20,822.72,10.20,99.90,1036345,28,20037,-75
2022-04-15 22:26:47,961.85,857.03,10.20,99.90,1031747,28,20084,-75
2022-04-15 22:27:19,1078.68,938.40,10.20,99.90,1031983,28,20025,-75
2022-04-15 22:27:50,1080.28,891.78,10.20,99.90,1032229,28,20018,-75
2022-04-15 22:28:21,1340.25,999.90,10.20,99.90,1035921,28,20105,-75
2022-04-15 22:28:52,1331.97,999.90,10.20,99.90,1039885,28,20021,-76
2022-04-15 22:29:23,1417.30,999.90,10.20,99.90,1035405,28,20053,-75
2022-04-15 22:29:53,1456.65,999.90,10.10,99.90,1031287,28,20085,-75
2022-04-15 22:30:24,1488.13,999.90,10.10,99.90,1027851,28,20050,-76
2022-04-15 22:30:55,1593.88,999.90,10.10,99.90,1024066,28,20020,-75
2022-04-15 22:31:27,1706.07,999.90,10.10,99.90,1027883,28,20027,-76
2022-04-15 22:31:59,1690.45,999.90,10.10,99.90,1028168,28,20030,-75
2022-04-15 22:32:30,1856.88,999.90,10.00,99.90,1032369,28,20050,-75
2022-04-15 22:33:02,1784.22,999.90,10.00,99.90,1035885,28,20026,-75
2022-04-15 22:33:33,1909.63,999.90,10.10,99.90,1035775,28,20073,-75
2022-04-15 22:34:04,1662.63,999.90,10.10,99.90,1035994,28,20014,-75
2022-04-15 22:34:35,1542.88,999.90,10.10,99.90,1031201,28,20491,-76
2022-04-15 22:35:06,1381.97,999.90,10.00,99.90,1031454,28,20030,-75
2022-04-15 22:35:36,1310.70,999.90,10.00,99.90,1027696,28,20023,-75
2022-04-15 22:36:09,1211.30,999.90,9.90,99.90,1028097,28,20109,-75
2022-04-15 22:36:39,1195.43,999.90,9.90,99.90,1031887,28,20164,-75
2022-04-15 22:37:12,1166.15,999.90,9.90,99.90,1032240,28,20052,-76
2022-04-15 22:37:46,1372.85,999.90,9.90,99.90,1031859,28,20482,-75
2022-04-15 22:38:17,1472.90,999.90,9.90,99.90,1031775,28,20019,-75
2022-04-15 22:38:48,1497.60,999.90,9.90,99.90,1031786,28,20025,-75
2022-04-15 22:39:18,1471.40,999.90,9.90,99.90,1033074,28,20045,-75
2022-04-15 22:39:49,1495.28,999.90,9.90,99.90,1039523,28,20042,-76
2022-04-15 22:40:20,1480.95,999.90,9.90,99.90,1035715,28,20022,-75
2022-04-15 22:40:52,1457.50,999.90,9.80,99.90,1031646,28,20022,-75
2022-04-15 22:41:22,1348.72,999.90,9.80,99.90,1032145,28,20053,-75
2022-04-15 22:41:54,1415.85,999.90,9.80,99.90,1027751,28,20069,-75
2022-04-15 22:42:25,1399.20,999.90,9.80,99.90,1028041,28,20061,-75
2022-04-15 22:42:55,1291.18,999.90,9.80,99.90,1031794,28,20073,-75
2022-04-15 22:43:26,1275.82,999.90,9.80,99.90,1032097,28,20230,-75
2022-04-15 22:43:57,1328.40,999.90,9.80,99.90,1035871,28,20025,-75
2022-04-15 22:44:27,1229.22,999.90,9.80,99.90,1035888,28,20026,-75
2022-04-15 22:44:58,1260.13,999.90,9.80,99.90,1036208,28,20503,-75
2022-04-15 22:45:29,1200.85,999.90,9.80,99.90,1039968,28,20365,-75
2022-04-15 22:45:59,1230.45,999.90,9.80,99.90,1039990,28,20029,-75
2022-04-15 22:46:30,1395.07,999.90,9.80,99.90,1040000,28,20021,-75
2022-04-15 22:47:06,1018.42,891.55,9.70,99.90,1039747,28,20084,-75
2022-04-15 22:47:42,873.63,802.92,9.70,99.90,1031801,28,20100,-75
2022-04-15 22:48:20,947.97,866.97,9.80,99.90,1031934,28,20491,-74
2022-04-15 22:48:50,847.08,778.67,9.80,99.90,1031732,28,20113,-74
2022-04-15 22:49:21,943.65,863.75,9.80,99.90,1029441,28,20023,-75
2022-04-15 22:49:52,941.30,860.33,9.80,99.90,1031414,28,20101,-76
2022-04-15 22:50:22,958.15,874.65,9.80,99.90,1031704,28,20018,-75
2022-04-15 22:50:56,985.28,896.85,9.80,99.90,1032904,28,20018,-75
2022-04-15 22:51:27,997.58,909.45,9.80,99.90,1032215,28,20065,-75
2022-04-15 22:51:59,911.13,833.90,9.80,99.90,1035839,28,20030,-75
2022-04-15 22:52:29,969.00,884.33,9.70,99.90,1031945,28,20031,-75
2022-04-15 22:53:00,948.67,865.85,9.70,99.90,1032087,28,20026,-76
2022-04-15 22:53:31,967.45,883.42,9.70,99.90,1031663,28,20072,-75
2022-04-15 22:54:01,936.13,857.78,9.70,99.90,1032181,28,20026,-75
2022-04-15 22:54:50,1069.30,968.33,9.70,99.90,1039982,28,20057,-76
2022-04-15 22:55:39,1093.90,988.05,9.70,99.90,1038404,28,20018,-75
2022-04-15 22:56:29,890.65,817.63,9.60,99.90,1039903,28,20571,-75
2022-04-15 22:57:08,739.25,683.78,9.60,99.90,1039236,28,20026,-75
2022-04-15 22:57:39,826.40,760.40,9.60,99.90,1038387,28,20096,-75
2022-04-15 22:58:11,896.55,822.67,9.60,99.90,1039913,28,20021,-76
2022-04-15 22:58:49,945.78,864.30,9.60,99.90,1041562,28,20539,-75
2022-04-15 22:59:20,854.85,783.65,9.60,99.90,1044110,28,20104,-75
2022-04-15 22:59:51,943.47,862.63,9.60,99.90,1042413,28,20029,-75
2022-04-15 23:00:24,904.38,829.90,9.60,99.90,1037066,28,20021,-75
2022-04-15 23:00:56,841.38,774.60,9.60,99.90,1031699,28,20022,-75
2022-04-15 23:01:27,814.83,750.25,9.60,99.90,1031890,28,20015,-75
2022-04-15 23:01:59,879.33,807.60,9.50,99.90,1031662,28,20058,-75
2022-04-15 23:02:30,1007.03,914.25,9.50,99.90,1028403,28,20015,-75
2022-04-15 23:03:03,1393.43,999.90,9.50,99.90,1031823,28,20025,-75
2022-04-15 23:03:36,1499.38,999.90,9.50,99.90,1028304,28,20482,-76
2022-04-15 23:04:09,1483.90,999.90,9.50,99.90,1028553,28,20023,-75
2022-04-15 23:04:41,1370.90,999.90,9.50,99.90,1031761,28,20827,-75
2022-04-15 23:05:14,1366.80,999.90,9.40,99.90,1024782,28,20118,-75
2022-04-15 23:05:45,1368.32,999.90,9.40,99.90,1027762,28,20031,-75
2022-04-15 23:06:15,1316.85,999.90,9.30,99.90,1027769,28,20106,-75
2022-04-15 23:06:49,1289.22,999.90,9.30,99.90,1028130,28,20160,-75
2022-04-15 23:07:20,1306.38,999.90,9.30,99.90,1027744,28,20011,-75
2022-04-15 23:07:53,1348.00,999.90,9.30,99.90,1023809,28,20118,-74
2022-04-15 23:08:23,1316.75,999.90,9.30,99.90,1025575,28,20024,-75
2022-04-15 23:08:54,1486.43,999.90,9.30,99.90,1027572,28,20031,-75
2022-04-15 23:09:24,1495.93,999.90,9.30,99.90,1028033,28,20042,-75
2022-04-15 23:09:55,1395.78,999.90,9.30,99.90,1027565,28,20102,-76
2022-04-15 23:10:26,1365.35,999.90,9.30,99.90,1027687,28,20084,-75
2022-04-15 23:10:56,1304.13,999.90,9.30,99.90,1027708,28,20019,-76
2022-04-15 23:11:27,1252.85,999.90,9.30,99.90,1031755,28,20029,-75
2022-04-15 23:11:58,1260.63,999.90,9.30,99.90,1031661,28,20042,-75
2022-04-15 23:12:30,1391.97,999.90,9.20,99.90,1031720,28,20054,-75
2022-04-15 23:13:02,1291.00,999.90,9.30,99.90,1028018,28,20027,-76
2022-04-15 23:13:34,1199.85,999.90,9.20,99.90,1032300,28,20018,-75
2022-04-15 23:14:04,1304.30,999.90,9.20,99.90,1035776,28,20026,-75
2022-04-15 23:14:35,1137.97,999.90,9.30,99.90,1035921,28,20018,-75
2022-04-15 23:15:06,1145.93,999.90,9.30,99.90,1036172,28,20164,-74
2022-04-15 23:15:37,1137.57,999.90,9.30,99.90,1035651,28,20026,-75
2022-04-15 23:16:09,1089.97,982.40,9.30,99.90,1039247,28,20025,-75
2022-04-15 23:16:40,998.10,910.10,9.20,99.90,1035701,28,20161,-76
2022-04-15 23:17:11,952.72,872.75,9.20,99.90,1032115,28,20121,-75
2022-04-15 23:17:42,863.67,795.22,9.20,99.90,1035761,28,20010,-75
2022-04-15 23:18:13,848.95,782.58,9.20,99.90,1032118,28,20026,-75
2022-04-15 23:18:45,667.13,619.83,9.20,99.90,1031625,28,20397,-75
2022-04-15 23:19:16,669.03,622.53,9.20,99.90,1031684,28,20018,-75
2022-04-15 23:19:46,512.92,477.35,9.30,99.90,1031842,28,20027,-76
2022-04-15 23:20:19,539.63,501.23,9.30,99.90,1031592,28,20022,-75
2022-04-15 23:20:50,548.13,505.98,9.20,99.90,1032133,28,20061,-75
2022-04-15 23:21:24,577.03,538.25,9.20,99.90,1036251,28,20022,-75
2022-04-15 23:22:01,734.15,679.33,9.20,99.90,1036620,28,20135,-74
2022-04-15 23:22:35,660.47,613.67,9.20,99.90,1035796,28,20153,-75
2022-04-15 23:23:06,685.97,636.47,9.20,99.90,1035766,28,20026,-75
2022-04-15 23:23:37,669.03,621.53,9.20,99.90,1037492,28,20018,-76
2022-04-15 23:24:09,715.95,665.08,9.20,99.90,1034937,28,20022,-75
2022-04-15 23:24:41,737.05,682.40,9.30,99.90,1035753,28,20030,-75
2022-04-15 23:25:12,749.65,695.20,9.30,99.90,1035814,28,20022,-75
2022-04-15 23:25:42,714.50,661.30,9.20,99.90,1032258,28,20061,-75
2022-04-15 23:26:13,735.97,681.38,9.20,99.90,1031768,28,20033,-76
2022-04-15 23:26:44,748.53,693.00,9.20,99.90,1031682,28,20251,-75
2022-04-15 23:27:14,754.22,698.53,9.20,99.90,1031656,28,20019,-76
2022-04-15 23:27:45,751.35,695.38,9.20,99.90,1031859,28,20518,-74
2022-04-15 23:28:16,791.17,730.53,9.20,99.90,1035744,28,20018,-76
2022-04-15 23:28:47,788.92,728.35,9.20,99.90,1035882,28,20033,-76
2022-04-15 23:29:17,718.78,665.65,9.20,99.90,1039751,28,20472,-76
2022-04-15 23:29:49,688.60,638.63,9.20,99.90,1036306,28,20022,-75
2022-04-15 23:30:20,656.17,609.70,9.20,99.90,1031542,28,20474,-75
2022-04-15 23:30:51,641.58,597.00,9.20,99.90,1031284,28,20560,-75
2022-04-15 23:31:22,667.00,619.50,9.20,99.90,1028138,28,20026,-75
2022-04-15 23:31:53,556.35,518.05,9.20,99.90,1032361,28,20026,-77
2022-04-15 23:32:24,568.10,529.00,9.20,99.90,1039860,28,20085,-76
2022-04-15 23:32:55,556.65,517.90,9.20,99.90,1035710,28,20018,-74
2022-04-15 23:33:26,604.22,562.47,9.10,99.90,1035986,28,20022,-75
2022-04-15 23:33:58,545.78,508.77,9.10,99.90,1035660,28,20022,-75
2022-04-15 23:34:28,515.10,480.30,9.00,99.90,1031435,28,20421,-75
2022-04-15 23:35:00,480.10,446.88,8.90,99.90,1031655,28,20505,-75
2022-04-15 23:35:32,482.55,450.05,8.90,99.90,1026247,28,20528,-75
2022-04-15 23:36:03,480.13,448.30,8.90,99.90,1028112,28,20034,-74
2022-04-15 23:36:34,477.75,445.88,9.00,99.90,1032303,28,20045,-74
2022-04-15 23:37:04,476.33,444.50,8.90,99.90,1035663,28,20104,-75
2022-04-15 23:37:35,456.20,426.48,8.90,99.90,1035947,28,20018,-75
2022-04-15 23:38:06,475.38,444.63,8.90,99.90,1039784,28,20692,-75
2022-04-15 23:38:37,496.65,464.58,8.90,99.90,1039669,28,20443,-75
2022-04-15 23:39:07,468.40,437.92,9.00,99.90,1040814,28,20698,-74
2022-04-15 23:39:41,479.98,448.55,9.00,99.90,1043428,28,20412,-75
2022-04-15 23:40:12,468.45,437.85,8.90,99.90,1035632,28,20460,-75
2022-04-15 23:40:43,446.42,417.77,8.90,99.90,1035746,28,20053,-75
2022-04-15 23:41:13,423.58,396.58,8.90,99.90,1031610,28,20085,-75
2022-04-15 23:41:44,426.85,399.75,8.90,99.90,1028077,28,20026,-76
2022-04-15 23:42:15,428.33,401.42,8.90,99.90,1035813,28,20515,-74
2022-04-15 23:42:45,437.88,409.83,8.90,99.90,1031787,28,20117,-77
2022-04-15 23:43:17,425.70,399.08,9.00,99.90,1035872,28,20539,-75
2022-04-15 23:43:47,429.10,401.42,9.00,99.90,1039582,28,20017,-75
2022-04-15 23:44:18,416.30,389.67,8.90,99.90,1031878,28,20045,-75
2022-04-15 23:44:49,405.20,378.67,8.90,99.90,1031867,28,20460,-75
2022-04-15 23:45:20,402.88,376.45,8.90,99.90,1035835,28,20034,-76
2022-04-15 23:46:09,433.75,404.60,8.90,99.90,1031925,28,20030,-77
2022-04-15 23:46:58,624.42,575.72,8.90,99.90,1031616,28,20023,-77
2022-04-15 23:47:48,807.30,742.85,8.90,99.90,1033292,28,20018,-74
2022-04-15 23:48:34,818.20,753.13,9.00,99.90,1040683,28,20021,-75
2022-04-15 23:49:04,817.70,753.03,9.00,99.90,1043338,28,20553,-74
2022-04-15 23:49:35,787.22,725.03,8.90,99.90,1039906,28,20075,-75
2022-04-15 23:50:06,581.05,543.97,8.90,99.90,1039684,28,20040,-75
2022-04-15 23:50:38,577.92,540.90,8.90,99.90,1035454,28,20030,-75
2022-04-15 23:51:10,581.63,543.90,8.90,99.90,1027597,28,20019,-75
2022-04-15 23:51:40,503.92,472.00,8.90,99.90,1024189,28,20578,-75
2022-04-15 23:52:11,449.52,420.83,8.90,99.90,1028053,28,20517,-74
2022-04-15 23:52:42,471.50,441.15,8.90,99.90,1032295,28,20028,-75
2022-04-15 23:53:12,465.30,435.23,8.90,99.90,1039933,28,20520,-76
2022-04-15 23:53:43,429.55,402.30,8.90,99.90,1035633,28,20563,-76
2022-04-15 23:54:17,432.67,405.77,8.80,99.90,1035669,28,20097,-75
2022-04-15 23:54:47,426.27,399.25,8.80,99.90,1035707,28,20079,-75
2022-04-15 23:55:18,423.90,397.15,8.80,99.90,1032254,28,20077,-75
2022-04-15 23:55:49,447.52,419.00,8.80,99.90,1032167,28,20038,-75
2022-04-15 23:56:19,521.40,487.75,8.80,99.90,1027564,28,20059,-76
2022-04-15 23:56:50,420.30,394.42,8.90,99.90,1023810,28,20154,-75
2022-04-15 23:57:21,393.73,369.27,8.90,99.90,1027828,28,20615,-75
2022-04-15 23:57:54,380.92,357.17,8.90,99.90,1031857,28,20054,-75
2022-04-15 23:58:24,364.73,341.50,8.90,99.90,1040278,28,20024,-75
2022-04-15 23:58:55,366.10,343.13,8.90,99.90,1043794,28,20032,-75
2022-04-15 23:59:26,337.35,316.02,8.90,99.90,1039732,28,20034,-76
2022-04-15 23:59:56,317.77,297.55,8.90,99.90,1035410,28,20026,-75