2022-04-15 00:00:21,1999.90,999.90,13.10,99.90,1048695,28,20025,-60
2022-04-15 00:00:51,1999.90,999.90,13.10,99.90,1040573,28,20010,-59
2022-04-15 00:01:22,1999.90,999.90,13.10,99.90,1040470,28,20256,-60
2022-04-15 00:01:53,1999.90,999.90,13.00,99.90,1040069,28,20056,-59
2022-04-15 00:02:25,1999.90,999.90,13.00,99.90,1040514,28,20252,-59
2022-04-15 00:02:56,1999.90,999.90,13.00,99.90,1040605,28,20030,-59
2022-04-15 00:03:30,1999.90,999.90,12.90,99.90,1040459,28,20248,-59
2022-04-15 00:04:02,1999.90,999.90,12.90,99.90,1040438,28,20619,-60
2022-04-15 00:04:34,1999.90,999.90,12.90,99.90,1040570,28,20240,-59
2022-04-15 00:05:25,1999.90,999.90,12.90,99.90,1040507,28,20744,-59
2022-04-15 00:05:55,1999.90,999.90,12.90,99.90,1040286,28,20267,-59
2022-04-15 00:06:27,1999.90,999.90,12.90,99.90,1040143,28,20299,-60
2022-04-15 00:06:58,1999.90,999.90,12.90,99.90,1036089,28,20509,-60
2022-04-15 00:07:29,1999.90,999.90,12.90,99.90,1036023,28,20285,-59
2022-04-15 00:08:00,1999.90,999.90,12.90,99.90,1036373,28,20637,-59
2022-04-15 00:08:30,1999.90,999.90,12.90,99.90,1040241,28,20064,-59
2022-04-15 00:09:02,1999.90,999.90,12.90,99.90,1040456,28,20013,-60
2022-04-15 00:09:35,1999.90,999.90,12.80,99.90,1040141,28,20040,-59
2022-04-15 00:10:06,1999.90,999.90,12.80,99.90,1040017,28,20262,-59
2022-04-15 00:10:45,1999.90,999.90,12.80,99.90,1040197,28,20675,-59
2022-04-15 00:11:16,1999.90,999.90,12.90,99.90,1040198,28,20241,-59
2022-04-15 00:11:47,1999.90,999.90,12.90,99.90,1040489,28,20252,-60
2022-04-15 00:12:27,1999.90,999.90,12.90,99.90,1040392,28,20601,-59
2022-04-15 00:12:58,1999.90,999.90,12.80,99.90,1040554,28,20252,-60
2022-04-15 00:13:31,1999.90,999.90,12.80,99.90,1040421,28,20033,-59
2022-04-15 00:14:02,1999.90,999.90,12.80,99.90,1040425,28,20255,-59
2022-04-15 00:14:34,1999.90,999.90,12.80,99.90,1040325,28,20245,-59
2022-04-15 00:15:05,1999.90,999.90,12.80,99.90,1047338,28,20282,-60
2022-04-15 00:15:36,1999.90,999.90,12.80,99.90,1048750,28,20251,-59
2022-04-15 00:16:08,1999.90,999.90,12.80,99.90,1048624,28,20741,-60
2022-04-15 00:16:43,1999.90,999.90,12.80,99.90,1048570,28,20016,-59
2022-04-15 00:17:14,1999.90,999.90,12.80,99.90,1048745,28,20333,-60
2022-04-15 00:17:44,1999.90,999.90,12.90,99.90,1048706,28,20679,-59
2022-04-15 00:18:15,1999.90,999.90,12.80,99.90,1048341,28,20012,-59
2022-04-15 00:18:46,1999.90,999.90,12.80,99.90,1048377,28,20055,-60
2022-04-15 00:19:17,1999.90,999.90,12.80,99.90,1048289,28,20154,-59
2022-04-15 00:19:47,1999.90,999.90,12.80,99.90,1048361,28,20025,-60
2022-04-15 00:20:18,1999.90,999.90,12.90,99.90,1048570,28,20792,-60
2022-04-15 00:20:49,1999.90,999.90,12.90,99.90,1048575,28,20020,-60
2022-04-15 00:21:19,1999.90,999.90,12.90,99.90,1048714,28,20024,-60
2022-04-15 00:21:50,1999.90,999.90,12.80,99.90,1048711,28,20036,-60
2022-04-15 00:22:21,1999.90,999.90,12.80,99.90,1048553,28,20024,-59
2022-04-15 00:22:53,1999.90,999.90,12.80,99.90,1048553,28,20250,-60
2022-04-15 00:23:24,1999.90,999.90,12.80,99.90,1048702,28,20484,-60
2022-04-15 00:23:56,1999.90,999.90,12.80,99.90,1048736,28,20722,-60
2022-04-15 00:24:27,1999.90,999.90,12.80,99.90,1048224,28,20251,-60
2022-04-15 00:24:58,1999.90,999.90,12.80,99.90,1048260,28,20278,-60
2022-04-15 00:25:28,1999.90,999.90,12.80,99.90,1048306,28,20136,-60
2022-04-15 00:25:59,1999.90,999.90,12.90,99.90,1048379,28,20108,-60
2022-04-15 00:26:30,1999.90,999.90,12.80,99.90,1048663,28,20017,-60
2022-04-15 00:27:01,1999.90,999.90,12.80,99.90,1048528,28,20346,-60
2022-04-15 00:27:31,1999.90,999.90,12.80,99.90,1048615,28,20461,-60
2022-04-15 00:28:02,1999.90,999.90,12.80,99.90,1048392,28,20412,-60
2022-04-15 00:28:33,1999.90,999.90,12.80,99.90,1048366,28,20044,-60
2022-04-15 00:29:06,1999.90,999.90,12.80,99.90,1048349,28,20115,-60
2022-04-15 00:29:37,1999.90,999.90,12.70,99.90,1048402,28,20028,-60
2022-04-15 00:30:09,1999.90,999.90,12.70,99.90,1048597,28,20342,-60
2022-04-15 00:30:40,1999.90,999.90,12.80,99.90,1048260,28,20044,-59
2022-04-15 00:31:11,1999.90,999.90,12.80,99.90,1048265,28,20727,-60
2022-04-15 00:31:41,1999.90,999.90,12.80,99.90,1047899,28,20251,-59
2022-04-15 00:32:12,1999.90,999.90,12.80,99.90,1048409,28,20062,-59
2022-04-15 00:32:43,1999.90,999.90,12.80,99.90,1048642,28,20012,-59
2022-04-15 00:33:14,1999.90,999.90,12.80,99.90,1048583,28,20025,-60
2022-04-15 00:33:45,1999.90,999.90,12.80,99.90,1048720,28,20046,-60
2022-04-15 00:34:16,1999.90,999.90,12.80,99.90,1048592,28,21059,-60
2022-04-15 00:34:46,1999.90,999.90,12.80,99.90,1048388,28,20025,-60
2022-04-15 00:35:17,1999.90,999.90,12.80,99.90,1048150,28,20024,-60
2022-04-15 00:35:48,1999.90,999.90,12.90,99.90,1048349,28,20086,-60
2022-04-15 00:36:18,1999.90,999.90,12.90,99.90,1048284,28,20104,-59
2022-04-15 00:36:49,1999.90,999.90,12.90,99.90,1048694,28,20017,-59
2022-04-15 00:37:20,1999.90,999.90,12.90,99.90,1048579,28,20091,-60
2022-04-15 00:37:50,1999.90,999.90,13.00,99.90,1048621,28,20029,-59
2022-04-15 00:38:21,1999.90,999.90,12.90,99.90,1048620,28,20032,-61
2022-04-15 00:38:51,1999.90,999.90,13.00,99.90,1048681,28,20051,-59
2022-04-15 00:39:22,1999.90,999.90,13.00,99.90,1048505,28,20022,-60
2022-04-15 00:39:53,1999.90,999.90,13.00,99.90,1048286,28,20108,-59
2022-04-15 00:40:23,1999.90,999.90,12.90,99.90,1048299,28,20024,-60
2022-04-15 00:40:54,1999.90,999.90,12.90,99.90,1048322,28,20024,-60
2022-04-15 00:41:24,1999.90,999.90,12.90,99.90,1044159,28,20023,-60
2022-04-15 00:41:57,1999.90,999.90,12.90,99.90,1048297,28,20070,-60
2022-04-15 00:42:29,1999.90,999.90,12.90,99.90,1048181,28,20101,-60
2022-04-15 00:43:00,1999.90,999.90,12.90,99.90,1048379,28,20274,-60
2022-04-15 00:43:31,1999.90,999.90,12.90,99.90,1048493,28,20295,-59
2022-04-15 00:44:01,1999.90,999.90,12.90,99.90,1048613,28,20424,-60
2022-04-15 00:44:32,1999.90,999.90,12.90,99.90,1048548,28,20056,-60
2022-04-15 00:45:03,1999.90,999.90,12.90,99.90,1048580,28,20165,-60
2022-04-15 00:45:33,1999.90,999.90,12.80,99.90,1048451,28,20110,-59
2022-04-15 00:46:05,1999.90,999.90,12.80,99.90,1048651,28,20109,-59
2022-04-15 00:46:36,1999.90,999.90,12.80,99.90,1047923,28,20059,-59
2022-04-15 00:47:22,1999.90,999.90,12.80,99.90,1048310,28,20354,-60
2022-04-15 00:47:58,1999.90,999.90,12.80,99.90,1043916,28,20053,-60
2022-04-15 00:48:28,1999.90,999.90,12.70,99.90,1046972,28,20271,-60
2022-04-15 00:48:59,1999.90,999.90,12.80,99.90,1048245,28,20316,-59
2022-04-15 00:49:30,1999.90,999.90,12.70,99.90,1048343,28,20025,-60
2022-04-15 00:50:00,1999.90,999.90,12.70,99.90,1048424,28,20028,-60
2022-04-15 00:50:33,1999.90,999.90,12.70,99.90,1048593,28,20103,-60
2022-04-15 00:51:06,1999.90,999.90,12.70,99.90,1048623,28,20025,-61
2022-04-15 00:51:37,1999.90,999.90,12.70,99.90,1048616,28,20294,-59
2022-04-15 00:52:13,1999.90,999.90,12.70,99.90,1048540,28,20258,-63
2022-04-15 00:52:46,1999.90,999.90,12.70,99.90,1048561,28,20243,-60
2022-04-15 00:53:22,1999.90,999.90,12.70,99.90,1048600,28,20247,-60
2022-04-15 00:53:54,1999.90,999.90,12.80,99.90,1048180,28,20255,-60
2022-04-15 00:54:29,1999.90,999.90,12.70,99.90,1048343,28,20255,-60
2022-04-15 00:55:03,1999.90,999.90,12.70,99.90,1044094,28,20270,-60
2022-04-15 00:55:34,1999.90,999.90,12.70,99.90,1045561,28,20756,-60
2022-04-15 00:56:07,1999.90,999.90,12.80,99.90,1048183,28,20259,-60
2022-04-15 00:56:39,1999.90,999.90,12.70,99.90,1048140,28,20281,-60
2022-04-15 00:57:11,1999.90,999.90,12.80,99.90,1048314,28,20328,-59
2022-04-15 00:57:45,1999.90,999.90,12.80,99.90,1048269,28,20239,-59
2022-04-15 00:58:18,1999.90,999.90,12.80,99.90,1048191,28,20397,-59
2022-04-15 00:58:50,1999.90,999.90,12.80,99.90,1048652,28,20246,-59
2022-04-15 00:59:23,1999.90,999.90,12.70,99.90,1048557,28,20257,-59
2022-04-15 00:59:55,1999.90,999.90,12.80,99.90,1048284,28,20250,-59
2022-04-15 01:00:27,1999.90,999.90,12.70,99.90,1047346,28,20238,-59
2022-04-15 01:00:58,1999.90,999.90,12.70,99.90,1044126,28,20238,-59
2022-04-15 01:01:29,1999.90,999.90,12.80,99.90,1044248,28,20248,-59
2022-04-15 01:02:01,1999.90,999.90,12.80,99.90,1044086,28,20013,-60
2022-04-15 01:02:34,1999.90,999.90,12.80,99.90,1044383,28,20009,-59
2022-04-15 01:03:06,1999.90,999.90,12.70,99.90,1044404,28,20732,-60
2022-04-15 01:03:37,1999.90,999.90,12.70,99.90,1044419,28,20240,-59
2022-04-15 01:04:09,1999.90,999.90,12.60,99.90,1044447,28,20608,-59
2022-04-15 01:04:42,1999.90,999.90,12.60,99.90,1044409,28,20239,-59
2022-04-15 01:05:14,1999.90,999.90,12.50,99.90,1044432,28,20243,-59
2022-04-15 01:05:47,1999.90,999.90,12.50,99.90,1044576,28,20801,-60
2022-04-15 01:06:19,1999.90,999.90,12.50,99.90,1043871,28,20264,-59
2022-04-15 01:06:51,1999.90,999.90,12.50,99.90,1044180,28,20313,-59
2022-04-15 01:07:26,1999.90,999.90,12.50,99.90,1044097,28,20255,-59
2022-04-15 01:08:00,1999.90,999.90,12.40,99.90,1044065,28,20247,-59
2022-04-15 01:08:32,1999.90,999.90,12.40,99.90,1043948,28,20782,-60
2022-04-15 01:09:03,1999.90,999.90,12.40,99.90,1044036,28,20339,-59
2022-04-15 01:09:42,1999.90,999.90,12.40,99.90,1044189,28,20708,-59
2022-04-15 01:10:15,1999.90,999.90,12.40,99.90,1044403,28,20285,-60
2022-04-15 01:10:47,1999.90,999.90,12.40,99.90,1044314,28,20263,-59
2022-04-15 01:11:19,1999.90,999.90,12.40,99.90,1044400,28,20255,-59
2022-04-15 01:11:53,1999.90,999.90,12.40,99.90,1044465,28,20611,-59
2022-04-15 01:12:28,1999.90,999.90,12.40,99.90,1044431,28,20597,-59
2022-04-15 01:13:04,1999.90,999.90,12.40,99.90,1044056,28,20355,-60
2022-04-15 01:13:36,1999.90,999.90,12.40,99.90,1044097,28,20347,-60
2022-04-15 01:14:08,1999.90,999.90,12.40,99.90,1044092,28,20299,-59
2022-04-15 01:14:39,1999.90,999.90,12.40,99.90,1044163,28,20800,-59
2022-04-15 01:15:13,1999.90,999.90,12.40,99.90,1044442,28,20317,-60
2022-04-15 01:15:44,1999.90,999.90,12.40,99.90,1044437,28,20417,-59
2022-04-15 01:16:16,1999.90,999.90,12.40,99.90,1044395,28,20263,-60
2022-04-15 01:16:47,1999.90,999.90,12.40,99.90,1044022,28,20268,-60
2022-04-15 01:17:18,1999.90,999.90,12.40,99.90,1044284,28,20259,-60
2022-04-15 01:17:49,1999.90,999.90,12.40,99.90,1044425,28,20032,-60
2022-04-15 01:18:20,1999.90,999.90,12.40,99.90,1044397,28,20049,-60
2022-04-15 01:18:50,1999.90,999.90,12.50,99.90,1044389,28,20252,-59
2022-04-15 01:19:21,1999.90,999.90,12.50,99.90,1044430,28,20283,-59
2022-04-15 01:19:52,1999.90,999.90,12.50,99.90,1044420,28,20079,-60
2022-04-15 01:20:22,1999.90,999.90,12.50,99.90,1044365,28,20071,-59
2022-04-15 01:20:53,1999.90,999.90,12.50,99.90,1044411,28,20460,-59
2022-04-15 01:21:25,1999.90,999.90,12.50,99.90,1044295,28,20025,-60
2022-04-15 01:21:56,1999.90,999.90,12.50,99.90,1044493,28,20444,-59
2022-04-15 01:22:35,1999.90,999.90,12.50,99.90,1044075,28,20305,-59
2022-04-15 01:23:10,1999.90,999.90,12.40,99.90,1044023,28,20287,-59
2022-04-15 01:23:41,1999.90,999.90,12.40,99.90,1044054,28,20238,-59
2022-04-15 01:24:12,1999.90,999.90,12.40,99.90,1044267,28,20259,-60
2022-04-15 01:24:43,1999.90,999.90,12.40,99.90,1044433,28,20025,-60
2022-04-15 01:25:16,1999.90,999.90,12.40,99.90,1044375,28,20373,-59
2022-04-15 01:25:47,1999.90,999.90,12.40,99.90,1044440,28,20255,-59
2022-04-15 01:26:18,1999.90,999.90,12.40,99.90,1044341,28,20338,-59
2022-04-15 01:26:48,1999.90,999.90,12.30,99.90,1044477,28,20024,-59
2022-04-15 01:27:32,1999.90,999.90,12.30,99.90,1044273,28,20247,-59
2022-04-15 01:28:03,1999.90,999.90,12.30,99.90,1044467,28,20021,-59
2022-04-15 01:28:34,1999.90,999.90,12.30,99.90,1044314,28,20279,-59
2022-04-15 01:29:05,1999.90,999.90,12.40,99.90,1044464,28,20264,-60
2022-04-15 01:29:37,1999.90,999.90,12.30,99.90,1044243,28,20431,-59
2022-04-15 01:30:13,1999.90,999.90,12.40,99.90,1044323,28,20029,-60
2022-04-15 01:30:45,1999.90,999.90,12.40,99.90,1044401,28,20263,-59
2022-04-15 01:31:15,1999.90,999.90,12.50,99.90,1044289,28,20255,-60
2022-04-15 01:31:46,1999.90,999.90,12.50,99.90,1044019,28,20247,-60
2022-04-15 01:32:17,1999.90,999.90,12.60,99.90,1044327,28,20100,-59
2022-04-15 01:32:48,1999.90,999.90,12.50,99.90,1044484,28,20071,-59
2022-04-15 01:33:19,1999.90,999.90,12.60,99.90,1044335,28,20092,-60
2022-04-15 01:33:50,1999.90,999.90,12.60,99.90,1044590,28,20260,-59
2022-04-15 01:34:20,1999.90,999.90,12.60,99.90,1045236,28,20009,-59
2022-04-15 01:34:51,1999.90,999.90,12.50,99.90,1045283,28,20021,-59
2022-04-15 01:35:22,1999.90,999.90,12.60,99.90,1045295,28,20532,-60
2022-04-15 01:35:52,1999.90,999.90,12.60,99.90,1045206,28,20017,-60
2022-04-15 01:36:23,1999.90,999.90,12.60,99.90,1045226,28,20067,-60
2022-04-15 01:36:54,1999.90,999.90,12.50,99.90,1045275,28,20049,-59
2022-04-15 01:37:26,1999.90,999.90,12.50,99.90,1045225,28,20009,-60
2022-04-15 01:37:59,1999.90,999.90,12.50,99.90,1045143,28,20278,-60
2022-04-15 01:38:30,1999.90,999.90,12.50,99.90,1045108,28,20310,-60
2022-04-15 01:39:02,1999.90,999.90,12.40,99.90,1045246,28,20573,-60
2022-04-15 01:39:34,1999.90,999.90,12.40,99.90,1045181,28,20447,-60
2022-04-15 01:40:06,1999.90,999.90,12.40,99.90,1045139,28,20720,-60
2022-04-15 01:40:38,1999.90,999.90,12.40,99.90,1045089,28,20335,-60
2022-04-15 01:41:09,1999.90,999.90,12.40,99.90,1045271,28,20290,-60
2022-04-15 01:41:40,1999.90,999.90,12.40,99.90,1045028,28,20353,-60
2022-04-15 01:42:12,1999.90,999.90,12.40,99.90,1045205,28,20013,-60
2022-04-15 01:42:44,1999.90,999.90,12.40,99.90,1045299,28,20041,-60
2022-04-15 01:43:15,1999.90,999.90,12.40,99.90,1045209,28,20591,-60
2022-04-15 01:43:45,1999.90,999.90,12.40,99.90,1045113,28,20324,-60
2022-04-15 01:44:18,1999.90,999.90,12.50,99.90,1045192,28,20040,-60
2022-04-15 01:44:48,1999.90,999.90,12.50,99.90,1045273,28,20017,-59
2022-04-15 01:45:19,1999.90,999.90,12.50,99.90,1045184,28,20352,-59
2022-04-15 01:45:50,1999.90,999.90,12.50,99.90,1045069,28,20095,-59
2022-04-15 01:46:21,1999.90,999.90,12.50,99.90,1045126,28,20250,-60
2022-04-15 01:46:51,1999.90,999.90,12.50,99.90,1044909,28,20369,-60
2022-04-15 01:47:22,1999.90,999.90,12.60,99.90,1045276,28,20108,-59
2022-04-15 01:47:52,1999.90,999.90,12.50,99.90,1045013,28,20049,-60
2022-04-15 01:48:23,1999.90,999.90,12.50,99.90,1045148,28,20096,-60
2022-04-15 01:48:54,1999.90,999.90,12.50,99.90,1045167,28,20017,-59
2022-04-15 01:49:24,1999.90,999.90,12.60,99.90,1045168,28,20013,-59
2022-04-15 01:49:55,1999.90,999.90,12.50,99.90,1045112,28,20017,-59
2022-04-15 01:50:28,1999.90,999.90,12.60,99.90,1045059,28,20064,-59
2022-04-15 01:50:58,1999.90,999.90,12.60,99.90,1045199,28,20017,-60
2022-04-15 01:51:34,1999.90,999.90,12.60,99.90,1045164,28,20250,-59
2022-04-15 01:52:05,1999.90,999.90,12.60,99.90,1045164,28,20104,-60
2022-04-15 01:52:37,1999.90,999.90,12.60,99.90,1045155,28,20258,-60
2022-04-15 01:53:07,1999.90,999.90,12.60,99.90,1045196,28,20473,-60
2022-04-15 01:53:38,1999.90,999.90,12.60,99.90,1045163,28,20268,-59
2022-04-15 01:54:09,1999.90,999.90,12.60,99.90,1045105,28,20473,-60
2022-04-15 01:54:39,1999.90,999.90,12.60,99.90,1045084,28,20021,-59
2022-04-15 01:55:10,1999.90,999.90,12.60,99.90,1045094,28,20119,-60
2022-04-15 01:55:41,1999.90,999.90,12.60,99.90,1045101,28,20013,-59
2022-04-15 01:56:11,1999.90,999.90,12.60,99.90,1044858,28,20089,-59
2022-04-15 01:56:42,1999.90,999.90,12.60,99.90,1044847,28,20066,-60
2022-04-15 01:57:13,1999.90,999.90,12.50,99.90,1044834,28,20044,-59
2022-04-15 01:57:44,1999.90,999.90,12.60,99.90,1044846,28,20416,-59
2022-04-15 01:58:14,1999.90,999.90,12.60,99.90,1045195,28,20354,-60
2022-04-15 01:58:45,1999.90,999.90,12.60,99.90,1044980,28,20025,-59
2022-04-15 01:59:16,1999.90,999.90,12.60,99.90,1045213,28,20078,-60
2022-04-15 01:59:47,1999.90,999.90,12.60,99.90,1045246,28,20107,-60
2022-04-15 02:00:18,1999.90,999.90,12.60,99.90,1044812,28,20751,-60
2022-04-15 02:00:48,1999.90,999.90,12.70,99.90,1044755,28,20522,-59
2022-04-15 02:01:19,1999.90,999.90,12.70,99.90,1044795,28,20251,-60
2022-04-15 02:01:54,1999.90,999.90,12.70,99.90,1044682,28,20025,-60
2022-04-15 02:02:25,1999.90,999.90,12.70,99.90,1048980,28,20020,-61
2022-04-15 02:02:55,1999.90,999.90,12.80,99.90,1048875,28,20254,-59
2022-04-15 02:03:26,1999.90,999.90,12.80,99.90,1048226,28,20024,-60
2022-04-15 02:03:57,1999.90,999.90,12.80,99.90,1045172,28,20437,-60
2022-04-15 02:04:28,1999.90,999.90,12.80,99.90,1045067,28,20036,-60
2022-04-15 02:04:59,1999.90,999.90,12.90,99.90,1045080,28,20021,-60
2022-04-15 02:05:30,1999.90,999.90,12.80,99.90,1045161,28,20481,-60
2022-04-15 02:06:00,1999.90,999.90,12.90,99.90,1045102,28,20255,-60
2022-04-15 02:06:31,1999.90,999.90,12.80,99.90,1045100,28,20017,-60
2022-04-15 02:07:02,1999.90,999.90,12.80,99.90,1044742,28,20031,-59
2022-04-15 02:07:33,1999.90,999.90,12.90,99.90,1044784,28,20068,-60
2022-04-15 02:08:04,1999.90,999.90,12.80,99.90,1044847,28,20256,-60
2022-04-15 02:08:35,1999.90,999.90,12.90,99.90,1044813,28,20013,-60
2022-04-15 02:09:05,1999.90,999.90,12.90,99.90,1045052,28,20523,-60
2022-04-15 02:09:36,1999.90,999.90,12.90,99.90,1045110,28,20021,-60
2022-04-15 02:10:07,1999.90,999.90,12.80,99.90,1045020,28,20032,-60
2022-04-15 02:10:38,1999.90,999.90,12.80,99.90,1045085,28,20381,-60
2022-04-15 02:11:08,1999.90,999.90,12.80,99.90,1045027,28,20251,-60
2022-04-15 02:11:39,1999.90,999.90,12.80,99.90,1045075,28,20013,-59
2022-04-15 02:12:10,1999.90,999.90,12.80,99.90,1045097,28,20012,-60
2022-04-15 02:12:40,1999.90,999.90,12.80,99.90,1045124,28,20020,-60
2022-04-15 02:13:11,1999.90,999.90,12.80,99.90,1045002,28,20025,-60
2022-04-15 02:13:41,1999.90,999.90,12.80,99.90,1045045,28,20373,-60
2022-04-15 02:14:13,1999.90,999.90,12.80,99.90,1045114,28,20075,-60
2022-04-15 02:14:46,1999.90,999.90,12.80,99.90,1045098,28,20017,-59
2022-04-15 02:15:16,1999.90,999.90,12.80,99.90,1045021,28,20255,-59
2022-04-15 02:15:47,1999.90,999.90,12.80,99.90,1045094,28,20259,-59
2022-04-15 02:16:17,1999.90,999.90,12.80,99.90,1044673,28,20009,-60
2022-04-15 02:16:51,1999.90,999.90,12.80,99.90,1044515,28,20017,-60
2022-04-15 02:17:22,1999.90,999.90,12.80,99.90,1044695,28,20052,-60
2022-04-15 02:17:54,1999.90,999.90,12.80,99.90,1044739,28,20251,-60
2022-04-15 02:18:26,1999.90,999.90,12.80,99.90,1045112,28,20021,-60
2022-04-15 02:18:56,1999.90,999.90,12.80,99.90,1045134,28,20797,-60
2022-04-15 02:19:27,1999.90,999.90,12.80,99.90,1044627,28,20282,-60
2022-04-15 02:19:58,1999.90,999.90,12.80,99.90,1044782,28,20051,-60
2022-04-15 02:20:28,1999.90,999.90,12.80,99.90,1044777,28,20358,-62
2022-04-15 02:20:59,1999.90,999.90,12.80,99.90,1044727,28,20147,-60
2022-04-15 02:21:30,1999.90,999.90,12.80,99.90,1044582,28,20017,-60
2022-04-15 02:22:00,1999.90,999.90,12.80,99.90,1044633,28,20104,-60
2022-04-15 02:22:31,1999.90,999.90,12.80,99.90,1044715,28,20033,-60
2022-04-15 02:23:01,1999.90,999.90,12.70,99.90,1045005,28,20020,-60
2022-04-15 02:23:32,1999.90,999.90,12.80,99.90,1048677,28,20020,-60
2022-04-15 02:24:03,1999.90,999.90,12.80,99.90,1045069,28,20116,-60
2022-04-15 02:24:34,1999.90,999.90,12.80,99.90,1044993,28,20424,-60
2022-04-15 02:25:05,1999.90,999.90,12.80,99.90,1045090,28,20295,-60
2022-04-15 02:25:36,1999.90,999.90,12.70,99.90,1044903,28,20071,-60
2022-04-15 02:26:07,1999.90,999.90,12.70,99.90,1044644,28,20361,-60
2022-04-15 02:26:37,1999.90,999.90,12.70,99.90,1044735,28,20025,-60
2022-04-15 02:27:08,1999.90,999.90,12.70,99.90,1044719,28,20023,-60
2022-04-15 02:27:39,1999.90,999.90,12.70,99.90,1040600,28,20033,-60
2022-04-15 02:28:09,1999.90,999.90,12.70,99.90,1044799,28,20104,-60
2022-04-15 02:28:40,1999.90,999.90,12.70,99.90,1044677,28,20032,-60
2022-04-15 02:29:10,1999.90,999.90,12.70,99.90,1044794,28,20025,-60
2022-04-15 02:29:41,1999.90,999.90,12.60,99.90,1044903,28,20029,-60
2022-04-15 02:30:12,1999.90,999.90,12.60,99.90,1044980,28,20587,-60
2022-04-15 02:30:42,1999.90,999.90,12.70,99.90,1045063,28,20032,-60
2022-04-15 02:31:13,1999.90,999.90,12.60,99.90,1045082,28,20029,-60
2022-04-15 02:31:44,1999.90,999.90,12.60,99.90,1044564,28,20071,-61
2022-04-15 02:32:14,1999.90,999.90,12.60,99.90,1044923,28,20107,-60
2022-04-15 02:32:45,1999.90,999.90,12.60,99.90,1045007,28,20025,-59
2022-04-15 02:33:16,1999.90,999.90,12.60,99.90,1045099,28,20021,-60
2022-04-15 02:33:46,1999.90,999.90,12.60,99.90,1044884,28,20509,-60
2022-04-15 02:34:17,1999.90,999.90,12.60,99.90,1045158,28,20017,-60
2022-04-15 02:34:48,1999.90,999.90,12.60,99.90,1044965,28,20488,-60
2022-04-15 02:35:18,1999.90,999.90,12.60,99.90,1045031,28,20032,-61
2022-04-15 02:35:49,1999.90,999.90,12.60,99.90,1044980,28,20029,-60
2022-04-15 02:36:20,1999.90,999.90,12.60,99.90,1044977,28,20017,-60
2022-04-15 02:36:51,1999.90,999.90,12.60,99.90,1044974,28,20640,-60
2022-04-15 02:37:21,1999.90,999.90,12.60,99.90,1044970,28,20060,-60
2022-04-15 02:37:52,1999.90,999.90,12.60,99.90,1044558,28,20389,-60
2022-04-15 02:38:23,1999.90,999.90,12.60,99.90,1044607,28,20082,-60
2022-04-15 02:38:53,1999.90,999.90,12.60,99.90,1044713,28,20036,-60
2022-04-15 02:39:24,1999.90,999.90,12.70,99.90,1044713,28,20025,-60
2022-04-15 02:39:55,1999.90,999.90,12.70,99.90,1044755,28,20029,-60
2022-04-15 02:40:26,1999.90,999.90,12.70,99.90,1044880,28,20051,-60
2022-04-15 02:40:57,1999.90,999.90,12.70,99.90,1045004,28,20268,-60
2022-04-15 02:41:28,1999.90,999.90,12.70,99.90,1044926,28,20028,-60
2022-04-15 02:42:00,1999.90,999.90,12.70,99.90,1045048,28,20620,-60
2022-04-15 02:42:31,1999.90,999.90,12.70,99.90,1044891,28,20117,-60
2022-04-15 02:43:01,1999.90,999.90,12.70,99.90,1044991,28,20294,-60
2022-04-15 02:43:33,1999.90,999.90,12.70,99.90,1044963,28,20024,-60
2022-04-15 02:44:05,1999.90,999.90,12.70,99.90,1045019,28,20477,-60
2022-04-15 02:44:37,1999.90,999.90,12.70,99.90,1044812,28,20266,-60
2022-04-15 02:45:08,1999.90,999.90,12.70,99.90,1044556,28,20252,-60
2022-04-15 02:45:39,1999.90,999.90,12.70,99.90,1044256,28,20251,-60
2022-04-15 02:46:12,1999.90,999.90,12.70,99.90,1045027,28,20627,-60
2022-04-15 02:46:42,1999.90,999.90,12.70,99.90,1044569,28,20465,-60
2022-04-15 02:47:13,1999.90,999.90,12.70,99.90,1044990,28,20252,-60
2022-04-15 02:47:44,1999.90,999.90,12.60,99.90,1044680,28,20021,-60
2022-04-15 02:48:14,1999.90,999.90,12.60,99.90,1044986,28,20025,-60
2022-04-15 02:48:45,1999.90,999.90,12.60,99.90,1044830,28,20155,-60
2022-04-15 02:49:16,1999.90,999.90,12.60,99.90,1044941,28,20028,-60
2022-04-15 02:49:46,1999.90,999.90,12.60,99.90,1044979,28,20508,-60
2022-04-15 02:50:17,1999.90,999.90,12.60,99.90,1044941,28,20057,-60
2022-04-15 02:50:47,1999.90,999.90,12.60,99.90,1044398,28,20151,-60
2022-04-15 02:51:18,1999.90,999.90,12.60,99.90,1044725,28,20009,-60
2022-04-15 02:51:49,1999.90,999.90,12.60,99.90,1044621,28,20079,-60
2022-04-15 02:52:20,1999.90,999.90,12.70,99.90,1044577,28,20112,-60
2022-04-15 02:52:51,1999.90,999.90,12.60,99.90,1044903,28,20426,-60
2022-04-15 02:53:23,1999.90,999.90,12.60,99.90,1044925,28,20051,-60
2022-04-15 02:53:53,1999.90,999.90,12.60,99.90,1044945,28,20039,-60
2022-04-15 02:54:24,1999.90,999.90,12.60,99.90,1044909,28,20732,-60
2022-04-15 02:54:55,1999.90,999.90,12.60,99.90,1044874,28,20028,-60
2022-04-15 02:55:26,1999.90,999.90,12.60,99.90,1044956,28,20381,-60
2022-04-15 02:55:57,1999.90,999.90,12.60,99.90,1044915,28,20116,-60
2022-04-15 02:56:27,1999.90,999.90,12.60,99.90,1044524,28,20428,-60
2022-04-15 02:56:58,1999.90,999.90,12.60,99.90,1044548,28,20254,-60
2022-04-15 02:57:28,1999.90,999.90,12.60,99.90,1044635,28,20421,-61
2022-04-15 02:57:59,1999.90,999.90,12.60,99.90,1044550,28,20523,-60
2022-04-15 02:58:30,1999.90,999.90,12.60,99.90,1045006,28,20017,-60
2022-04-15 02:59:00,1999.90,999.90,12.60,99.90,1044790,28,20466,-60
2022-04-15 02:59:31,1999.90,999.90,12.70,99.90,1044931,28,20032,-60
2022-04-15 03:00:03,1999.90,999.90,12.60,99.90,1044896,28,20359,-60
2022-04-15 03:00:33,1999.90,999.90,12.60,99.90,1044936,28,20025,-60
2022-04-15 03:01:04,1999.90,999.90,12.60,99.90,1044815,28,20266,-60
2022-04-15 03:01:34,1999.90,999.90,12.60,99.90,1044615,28,20377,-61
2022-04-15 03:02:05,1999.90,999.90,12.50,99.90,1044924,28,20112,-61
2022-04-15 03:02:36,1999.90,999.90,12.60,99.90,1044911,28,20025,-60
2022-04-15 03:03:06,1999.90,999.90,12.60,99.90,1044833,28,20086,-60
2022-04-15 03:03:37,1999.90,999.90,12.60,99.90,1044462,28,20016,-60
2022-04-15 03:04:08,1999.90,999.90,12.50,99.90,1044633,28,20021,-60
2022-04-15 03:04:38,1999.90,999.90,12.60,99.90,1044610,28,20048,-60
2022-04-15 03:05:09,1999.90,999.90,12.50,99.90,1044511,28,20055,-60
2022-04-15 03:05:41,1999.90,999.90,12.50,99.90,1044874,28,20032,-60
2022-04-15 03:06:11,1999.90,999.90,12.50,99.90,1044464,28,20028,-60
2022-04-15 03:06:42,1999.90,999.90,12.50,99.90,1044595,28,20767,-60
2022-04-15 03:07:13,1999.90,999.90,12.40,99.90,1044465,28,20018,-61
2022-04-15 03:07:43,1999.90,999.90,12.50,99.90,1040597,28,20449,-60
2022-04-15 03:08:14,1999.90,999.90,12.40,99.90,1044589,28,20022,-60
2022-04-15 03:08:44,1999.90,999.90,12.50,99.90,1044585,28,20428,-60
2022-04-15 03:09:15,1999.90,999.90,12.50,99.90,1044435,28,20465,-62
2022-04-15 03:09:46,1999.90,999.90,12.50,99.90,1044925,28,20029,-60
2022-04-15 03:10:17,1999.90,999.90,12.50,99.90,1044816,28,20440,-60
2022-04-15 03:10:47,1999.90,999.90,12.50,99.90,1044470,28,20083,-60
2022-04-15 03:11:18,1999.90,999.90,12.50,99.90,1044500,28,20031,-60
2022-04-15 03:11:49,1999.90,999.90,12.50,99.90,1044488,28,20024,-60
2022-04-15 03:12:19,1999.90,999.90,12.40,99.90,1044597,28,20056,-60
2022-04-15 03:12:50,1999.90,999.90,12.40,99.90,1044866,28,20317,-60
2022-04-15 03:13:21,1999.90,999.90,12.40,99.90,1044732,28,20027,-60
2022-04-15 03:13:52,1999.90,999.90,12.50,99.90,1044574,28,20021,-59
2022-04-15 03:14:22,1999.90,999.90,12.50,99.90,1044498,28,20532,-60
2022-04-15 03:14:53,1999.90,999.90,12.50,99.90,1044587,28,20036,-60
2022-04-15 03:15:24,1999.90,999.90,12.50,99.90,1044403,28,20028,-61
2022-04-15 03:15:54,1999.90,999.90,12.50,99.90,1044878,28,20028,-61
2022-04-15 03:16:25,1999.90,999.90,12.50,99.90,1044479,28,20024,-61
2022-04-15 03:16:55,1999.90,999.90,12.50,99.90,1044877,28,20415,-60
2022-04-15 03:17:26,1999.90,999.90,12.50,99.90,1044760,28,20029,-61
2022-04-15 03:17:57,1999.90,999.90,12.40,99.90,1044830,28,20025,-61
2022-04-15 03:18:27,1999.90,999.90,12.40,99.90,1044817,28,20021,-61
2022-04-15 03:18:58,1999.90,999.90,12.40,99.90,1044922,28,20056,-60
2022-04-15 03:19:28,1999.90,999.90,12.40,99.90,1044712,28,20021,-60
2022-04-15 03:20:02,1999.90,999.90,12.50,99.90,1044802,28,20065,-60
2022-04-15 03:20:33,1999.90,999.90,12.50,99.90,1044818,28,20031,-60
2022-04-15 03:21:04,1999.90,999.90,12.40,99.90,1044913,28,20291,-60
2022-04-15 03:21:36,1999.90,999.90,12.40,99.90,1044399,28,20032,-60
2022-04-15 03:22:06,1999.90,999.90,12.40,99.90,1044555,28,20259,-60
2022-04-15 03:22:38,1999.90,999.90,12.40,99.90,1044521,28,20267,-60
2022-04-15 03:23:09,1999.90,999.90,12.40,99.90,1044565,28,20029,-61
2022-04-15 03:23:42,1999.90,999.90,12.40,99.90,1044774,28,20290,-60
2022-04-15 03:24:12,1999.90,999.90,12.50,99.90,1044787,28,20071,-60
2022-04-15 03:24:43,1999.90,999.90,12.50,99.90,1044849,28,20247,-61
2022-04-15 03:25:19,1999.90,999.90,12.40,99.90,1044845,28,20025,-60
2022-04-15 03:25:50,1999.90,999.90,12.50,99.90,1044778,28,20020,-60
2022-04-15 03:26:21,1999.90,999.90,12.50,99.90,1044727,28,20231,-60
2022-04-15 03:26:52,1999.90,999.90,12.50,99.90,1044877,28,20083,-60
2022-04-15 03:27:22,1999.90,999.90,12.50,99.90,1044790,28,20683,-60
2022-04-15 03:27:53,1999.90,999.90,12.50,99.90,1044816,28,20465,-61
2022-04-15 03:28:24,1999.90,999.90,12.50,99.90,1044666,28,20036,-60
2022-04-15 03:28:55,1999.90,999.90,12.50,99.90,1044829,28,20243,-60
2022-04-15 03:29:25,1999.90,999.90,12.50,99.90,1044778,28,20171,-60
2022-04-15 03:29:56,1999.90,999.90,12.50,99.90,1044780,28,20028,-60
2022-04-15 03:30:27,1999.90,999.90,12.50,99.90,1044592,28,20503,-60
2022-04-15 03:30:58,1999.90,999.90,12.40,99.90,1044843,28,20107,-60
2022-04-15 03:31:28,1999.90,999.90,12.40,99.90,1044107,28,20021,-60
2022-04-15 03:31:59,1999.90,999.90,12.40,99.90,1044547,28,20021,-60
2022-04-15 03:32:30,1999.90,999.90,12.40,99.90,1044294,28,20032,-60
2022-04-15 03:33:01,1999.90,999.90,12.40,99.90,1044544,28,20531,-60
2022-04-15 03:33:32,1999.90,999.90,12.40,99.90,1044758,28,20135,-60
2022-04-15 03:34:03,1999.90,999.90,12.40,99.90,1044554,28,20061,-60
2022-04-15 03:34:34,1999.90,999.90,12.40,99.90,1044305,28,20244,-60
2022-04-15 03:35:05,1999.90,999.90,12.40,99.90,1044524,28,20505,-62
2022-04-15 03:35:36,1999.90,999.90,12.50,99.90,1044474,28,20183,-61
2022-04-15 03:36:07,1999.90,999.90,12.40,99.90,1044887,28,20278,-60
2022-04-15 03:36:38,1999.90,999.90,12.50,99.90,1044643,28,20143,-60
2022-04-15 03:37:09,1999.90,999.90,12.50,99.90,1044805,28,20639,-60
2022-04-15 03:37:39,1999.90,999.90,12.50,99.90,1044311,28,20052,-60
2022-04-15 03:38:10,1999.90,999.90,12.40,99.90,1040306,28,20147,-60
2022-04-15 03:38:41,1999.90,999.90,12.40,99.90,1040265,28,20026,-60
2022-04-15 03:39:12,1999.90,999.90,12.50,99.90,1040598,28,20033,-61
2022-04-15 03:39:42,1999.90,999.90,12.40,99.90,1040412,28,20104,-60
2022-04-15 03:40:13,1999.90,999.90,12.40,99.90,1044412,28,20278,-63
2022-04-15 03:40:44,1999.90,999.90,12.40,99.90,1044398,28,20021,-60
2022-04-15 03:41:14,1999.90,999.90,12.40,99.90,1044518,28,20033,-60
2022-04-15 03:41:45,1999.90,999.90,12.40,99.90,1044687,28,20021,-60
2022-04-15 03:42:16,1999.90,999.90,12.40,99.90,1044731,28,20523,-61
2022-04-15 03:42:49,1999.90,999.90,12.40,99.90,1044606,28,20115,-60
2022-04-15 03:43:19,1999.90,999.90,12.40,99.90,1044740,28,20487,-60
2022-04-15 03:43:50,1999.90,999.90,12.40,99.90,1044707,28,20267,-61
2022-04-15 03:44:21,1999.90,999.90,12.40,99.90,1044765,28,20021,-60
2022-04-15 03:44:52,1999.90,999.90,12.40,99.90,1044689,28,20119,-60
2022-04-15 03:45:23,1999.90,999.90,12.40,99.90,1044740,28,20017,-61
2022-04-15 03:45:54,1999.90,999.90,12.40,99.90,1044384,28,20027,-61
2022-04-15 03:46:24,1999.90,999.90,12.40,99.90,1044120,28,20252,-60
2022-04-15 03:46:55,1999.90,999.90,12.40,99.90,1044361,28,20023,-61
2022-04-15 03:47:25,1999.90,999.90,12.40,99.90,1044329,28,20021,-60
2022-04-15 03:47:57,1999.90,999.90,12.50,99.90,1044602,28,20044,-60
2022-04-15 03:48:28,1999.90,999.90,12.50,99.90,1044747,28,20021,-61
2022-04-15 03:48:58,1999.90,999.90,12.50,99.90,1044670,28,20256,-61
2022-04-15 03:49:29,1999.90,999.90,12.50,99.90,1044375,28,20016,-60
2022-04-15 03:50:00,1999.90,999.90,12.50,99.90,1044328,28,20509,-60
2022-04-15 03:50:30,1999.90,999.90,12.40,99.90,1044427,28,20106,-60
2022-04-15 03:51:01,1999.90,999.90,12.40,99.90,1044345,28,20479,-61
2022-04-15 03:51:32,1999.90,999.90,12.30,99.90,1044723,28,20017,-60
2022-04-15 03:52:03,1999.90,999.90,12.30,99.90,1044760,28,20373,-60
2022-04-15 03:52:38,1999.90,999.90,12.30,99.90,1044745,28,20484,-60
2022-04-15 03:53:09,1999.90,999.90,12.30,99.90,1044662,28,20366,-60
2022-04-15 03:53:40,1999.90,999.90,12.20,99.90,1044701,28,20589,-60
2022-04-15 03:54:10,1999.90,999.90,12.20,99.90,1044431,28,20089,-60
2022-04-15 03:54:41,1999.90,999.90,12.20,99.90,1044394,28,20495,-61
2022-04-15 03:55:23,1999.90,999.90,12.10,99.90,1044379,28,20021,-61
2022-04-15 03:55:53,1999.90,999.90,12.20,99.90,1046177,28,20548,-61
2022-04-15 03:56:24,1999.90,999.90,12.20,99.90,1046915,28,20259,-60
2022-04-15 03:56:55,1999.90,999.90,12.20,99.90,1044486,28,20036,-60
2022-04-15 03:57:27,1999.90,999.90,12.20,99.90,1044521,28,20564,-60
2022-04-15 03:57:57,1999.90,999.90,12.20,99.90,1044712,28,20017,-60
2022-04-15 03:58:28,1999.90,999.90,12.20,99.90,1044646,28,20595,-60
2022-04-15 03:58:58,1999.90,999.90,12.20,99.90,1044712,28,20491,-60
2022-04-15 03:59:29,1999.90,999.90,12.20,99.90,1044590,28,20021,-60
2022-04-15 04:00:00,1999.90,999.90,12.30,99.90,1044384,28,20029,-60
2022-04-15 04:00:30,1999.90,999.90,12.30,99.90,1044308,28,20071,-61
2022-04-15 04:01:02,1999.90,999.90,12.30,99.90,1044489,28,20396,-61
2022-04-15 04:01:32,1999.90,999.90,12.40,99.90,1044060,28,20469,-61
2022-04-15 04:02:03,1999.90,999.90,12.40,99.90,1044698,28,20270,-60
2022-04-15 04:02:34,1999.90,999.90,12.40,99.90,1044681,28,20100,-60
2022-04-15 04:03:05,1999.90,999.90,12.40,99.90,1044481,28,20472,-60
2022-04-15 04:03:36,1999.90,999.90,12.40,99.90,1044234,28,20135,-60
2022-04-15 04:04:06,1999.90,999.90,12.40,99.90,1044381,28,20021,-60
2022-04-15 04:04:37,1999.90,999.90,12.40,99.90,1044372,28,20017,-60
2022-04-15 04:05:08,1999.90,999.90,12.40,99.90,1044599,28,20056,-60
2022-04-15 04:05:39,1999.90,999.90,12.30,99.90,1044575,28,20417,-61
2022-04-15 04:06:09,1999.90,999.90,12.30,99.90,1044724,28,20262,-60
2022-04-15 04:06:40,1999.90,999.90,12.30,99.90,1044647,28,20024,-61
2022-04-15 04:07:11,1999.90,999.90,12.30,99.90,1044641,28,20020,-60
2022-04-15 04:07:42,1999.90,999.90,12.30,99.90,1044541,28,20504,-60
2022-04-15 04:08:13,1999.90,999.90,12.30,99.90,1044335,28,20100,-61
2022-04-15 04:08:49,1999.90,999.90,12.30,99.90,1044361,28,20281,-60
2022-04-15 04:09:19,1999.90,999.90,12.30,99.90,1044384,28,20025,-60
2022-04-15 04:09:50,1999.90,999.90,12.40,99.90,1044292,28,20755,-61
2022-04-15 04:10:21,1999.90,999.90,12.40,99.90,1044636,28,20079,-61
2022-04-15 04:10:51,1999.90,999.90,12.40,99.90,1044714,28,20017,-61
2022-04-15 04:11:22,1999.90,999.90,12.50,99.90,1044610,28,20029,-61
2022-04-15 04:11:53,1999.90,999.90,12.50,99.90,1044552,28,20469,-60
2022-04-15 04:12:25,1999.90,999.90,12.50,99.90,1044636,28,20017,-61
2022-04-15 04:12:57,1999.90,999.90,12.50,99.90,1044678,28,20252,-61
2022-04-15 04:13:28,1999.90,999.90,12.50,99.90,1044562,28,20274,-61
2022-04-15 04:13:59,1999.90,999.90,12.50,99.90,1044534,28,20612,-61
2022-04-15 04:14:29,1999.90,999.90,12.50,99.90,1044311,28,20021,-60
2022-04-15 04:15:05,1999.90,999.90,12.50,99.90,1044372,28,20492,-61
2022-04-15 04:15:35,1999.90,999.90,12.40,99.90,1044321,28,20028,-60
2022-04-15 04:16:06,1999.90,999.90,12.40,99.90,1043897,28,20255,-61
2022-04-15 04:16:37,1999.90,999.90,12.40,99.90,1044630,28,20548,-61
2022-04-15 04:17:07,1999.90,999.90,12.50,99.90,1044662,28,20028,-61
2022-04-15 04:17:38,1999.90,999.90,12.50,99.90,1044615,28,20021,-61
2022-04-15 04:18:10,1999.90,999.90,12.50,99.90,1044587,28,20404,-61
2022-04-15 04:18:41,1999.90,999.90,12.50,99.90,1044207,28,20556,-61
2022-04-15 04:19:12,1999.90,999.90,12.50,99.90,1044364,28,20259,-61
2022-04-15 04:19:42,1999.90,999.90,12.40,99.90,1044323,28,20032,-61
2022-04-15 04:20:13,1999.90,999.90,12.50,99.90,1044171,28,20029,-61
2022-04-15 04:20:44,1999.90,999.90,12.50,99.90,1044662,28,20024,-61
2022-04-15 04:21:14,1999.90,999.90,12.50,99.90,1044713,28,20025,-61
2022-04-15 04:21:45,1999.90,999.90,12.50,99.90,1044598,28,20056,-61
2022-04-15 04:22:16,1999.90,999.90,12.40,99.90,1044517,28,20374,-64
2022-04-15 04:22:46,1999.90,999.90,12.40,99.90,1044559,28,20032,-60
2022-04-15 04:23:17,1999.90,999.90,12.30,99.90,1040143,28,20095,-61
2022-04-15 04:23:48,1999.90,999.90,12.30,99.90,1040145,28,20104,-60
2022-04-15 04:24:19,1999.90,999.90,12.30,99.90,1040102,28,20022,-60
2022-04-15 04:24:50,1999.90,999.90,12.30,99.90,1040540,28,20267,-60
2022-04-15 04:25:21,1999.90,999.90,12.30,99.90,1044564,28,20366,-60
2022-04-15 04:25:51,1999.90,999.90,12.30,99.90,1044545,28,20404,-60
2022-04-15 04:26:22,1999.90,999.90,12.40,99.90,1044129,28,20073,-60
2022-04-15 04:26:52,1999.90,999.90,12.40,99.90,1044407,28,20412,-60
2022-04-15 04:27:23,1999.90,999.90,12.40,99.90,1044228,28,20017,-61
2022-04-15 04:27:54,1999.90,999.90,12.40,99.90,1040467,28,20466,-60
2022-04-15 04:28:25,1999.90,999.90,12.40,99.90,1044164,28,20255,-60
2022-04-15 04:28:56,1999.90,999.90,12.50,99.90,1044334,28,20021,-60
2022-04-15 04:29:26,1999.90,999.90,12.50,99.90,1044280,28,20022,-61
2022-04-15 04:29:57,1999.90,999.90,12.50,99.90,1044577,28,20028,-60
2022-04-15 04:30:28,1999.90,999.90,12.50,99.90,1044340,28,20040,-61
2022-04-15 04:30:58,1999.90,999.90,12.40,99.90,1044436,28,20031,-61
2022-04-15 04:31:29,1999.90,999.90,12.40,99.90,1044572,28,20140,-61
2022-04-15 04:32:00,1999.90,999.90,12.50,99.90,1044572,28,20029,-60
2022-04-15 04:32:30,1999.90,999.90,12.40,99.90,1044488,28,20127,-61
2022-04-15 04:33:01,1999.90,999.90,12.40,99.90,1044601,28,20056,-61
2022-04-15 04:33:32,1999.90,999.90,12.40,99.90,1044590,28,20029,-61
2022-04-15 04:34:02,1999.90,999.90,12.50,99.90,1044675,28,20369,-60
2022-04-15 04:34:33,1999.90,999.90,12.50,99.90,1044402,28,20101,-60
2022-04-15 04:35:06,1999.90,999.90,12.40,99.90,1044657,28,20070,-60
2022-04-15 04:35:39,1999.90,999.90,12.40,99.90,1044481,28,20024,-60
2022-04-15 04:36:10,1999.90,999.90,12.30,99.90,1044603,28,20259,-60
2022-04-15 04:36:40,1999.90,999.90,12.30,99.90,1044456,28,20568,-60
2022-04-15 04:37:11,1999.90,999.90,12.20,99.90,1044538,28,20021,-60
2022-04-15 04:37:42,1999.90,999.90,12.20,99.90,1044555,28,20036,-60
2022-04-15 04:38:13,1999.90,999.90,12.20,99.90,1044588,28,20023,-60
2022-04-15 04:38:43,1999.90,999.90,12.20,99.90,1044572,28,20444,-60
2022-04-15 04:39:14,1999.90,999.90,12.20,99.90,1044554,28,20017,-60
2022-04-15 04:39:45,1999.90,999.90,12.20,99.90,1044296,28,20021,-60
2022-04-15 04:40:16,1999.90,999.90,12.10,99.90,1044313,28,20030,-61
2022-04-15 04:40:47,1999.90,999.90,12.10,99.90,1044120,28,20020,-61
2022-04-15 04:41:18,1999.90,999.90,12.10,99.90,1044272,28,20749,-60
2022-04-15 04:41:48,1999.90,999.90,12.10,99.90,1044547,28,20017,-60
2022-04-15 04:42:21,1999.90,999.90,12.10,99.90,1044554,28,20055,-60
2022-04-15 04:42:52,1999.90,999.90,12.10,99.90,1044463,28,20021,-61
2022-04-15 04:43:23,1999.90,999.90,12.10,99.90,1044433,28,20655,-60
2022-04-15 04:43:54,1999.90,999.90,12.20,99.90,1044481,28,20287,-60
2022-04-15 04:44:25,1999.90,999.90,12.20,99.90,1044572,28,20025,-61
2022-04-15 04:44:57,1999.90,999.90,12.20,99.90,1044534,28,20461,-60
2022-04-15 04:45:28,1999.90,999.90,12.20,99.90,1044424,28,20291,-60
2022-04-15 04:45:58,1999.90,999.90,12.20,99.90,1044129,28,20325,-60
2022-04-15 04:46:29,1999.90,999.90,12.20,99.90,1044505,28,20404,-60
2022-04-15 04:47:00,1999.90,999.90,12.20,99.90,1044557,28,20028,-60
2022-04-15 04:47:31,1999.90,999.90,12.20,99.90,1044524,28,20114,-60
2022-04-15 04:48:04,1999.90,999.90,12.10,99.90,1044323,28,20279,-60
2022-04-15 04:48:35,1999.90,999.90,12.20,99.90,1044547,28,20286,-60
2022-04-15 04:49:05,1999.90,999.90,12.10,99.90,1044406,28,20793,-60
2022-04-15 04:49:37,1999.90,999.90,12.10,99.90,1044525,28,20017,-60
2022-04-15 04:50:09,1999.90,999.90,12.20,99.90,1044420,28,20039,-60
2022-04-15 04:50:39,1999.90,999.90,12.10,99.90,1044443,28,20256,-60
2022-04-15 04:51:10,1999.90,999.90,12.20,99.90,1044440,28,20600,-60
2022-04-15 04:51:41,1999.90,999.90,12.20,99.90,1044406,28,20495,-60
2022-04-15 04:52:12,1999.90,999.90,12.20,99.90,1044609,28,20105,-60
2022-04-15 04:52:43,1999.90,999.90,12.20,99.90,1044473,28,20256,-60
2022-04-15 04:53:14,1999.90,999.90,12.20,99.90,1044521,28,20367,-60
2022-04-15 04:53:44,1999.90,999.90,12.20,99.90,1044365,28,20252,-61
2022-04-15 04:54:15,1999.90,999.90,12.20,99.90,1044484,28,20112,-60
2022-04-15 04:54:46,1999.90,999.90,12.20,99.90,1044466,28,20017,-60
2022-04-15 04:55:17,1999.90,999.90,12.20,99.90,1044567,28,20029,-60
2022-04-15 04:55:48,1999.90,999.90,12.20,99.90,1044350,28,20465,-60
2022-04-15 04:56:18,1999.90,999.90,12.20,99.90,1044488,28,20342,-60
2022-04-15 04:56:49,1999.90,999.90,12.20,99.90,1044079,28,20025,-60
2022-04-15 04:57:20,1999.90,999.90,12.20,99.90,1044173,28,20074,-61
2022-04-15 04:57:50,1999.90,999.90,12.20,99.90,1044022,28,20021,-60
2022-04-15 04:58:21,1999.90,999.90,12.20,99.90,1044232,28,20025,-61
2022-04-15 04:58:51,1999.90,999.90,12.20,99.90,1044462,28,20021,-60
2022-04-15 04:59:25,1999.90,999.90,12.20,99.90,1044420,28,20024,-60
2022-04-15 04:59:56,1999.90,999.90,12.30,99.90,1044392,28,20017,-60
2022-04-15 05:00:27,1999.90,999.90,12.30,99.90,1044432,28,20359,-60
2022-04-15 05:00:57,1999.90,999.90,12.30,99.90,1044080,28,20650,-60
2022-04-15 05:01:28,1999.90,999.90,12.30,99.90,1044364,28,20120,-61
2022-04-15 05:01:59,1999.90,999.90,12.40,99.90,1043996,28,20112,-60
2022-04-15 05:02:30,1999.90,999.90,12.40,99.90,1044232,28,20078,-60
2022-04-15 05:03:01,1999.90,999.90,12.40,99.90,1044211,28,20321,-61
2022-04-15 05:03:32,1999.90,999.90,12.40,99.90,1040208,28,20037,-61
2022-04-15 05:04:02,1999.90,999.90,12.40,99.90,1044103,28,20350,-62
2022-04-15 05:04:33,1999.90,999.90,12.40,99.90,1044084,28,20413,-60
2022-04-15 05:05:04,1999.90,999.90,12.30,99.90,1044163,28,20083,-61
2022-04-15 05:05:35,1999.90,999.90,12.30,99.90,1039941,28,20566,-61
2022-04-15 05:06:06,1999.90,999.90,12.30,99.90,1039929,28,20314,-60
2022-04-15 05:06:36,1999.90,999.90,12.30,99.90,1039976,28,20116,-61
2022-04-15 05:07:07,1999.90,999.90,12.30,99.90,1040202,28,20090,-62
2022-04-15 05:07:38,1999.90,999.90,12.30,99.90,1044142,28,20484,-60
2022-04-15 05:08:09,1999.90,999.90,12.30,99.90,1043861,28,20267,-61
2022-04-15 05:08:39,1999.90,999.90,12.40,99.90,1043971,28,20461,-60
2022-04-15 05:09:10,1999.90,999.90,12.40,99.90,1044411,28,20021,-62
2022-04-15 05:09:43,1999.90,999.90,12.40,99.90,1044000,28,20021,-61
2022-04-15 05:10:13,1999.90,999.90,12.40,99.90,1043882,28,20025,-61
2022-04-15 05:10:44,1999.90,999.90,12.40,99.90,1044115,28,20260,-61
2022-04-15 05:11:14,1999.90,999.90,12.40,99.90,1044164,28,20151,-61
2022-04-15 05:11:45,1999.90,999.90,12.40,99.90,1044423,28,20062,-62
2022-04-15 05:12:16,1999.90,999.90,12.40,99.90,1044355,28,20013,-61
2022-04-15 05:12:46,1999.90,999.90,12.40,99.90,1044415,28,20025,-61
2022-04-15 05:13:17,1999.90,999.90,12.40,99.90,1044451,28,20021,-61
2022-04-15 05:13:50,1999.90,999.90,12.50,99.90,1044474,28,20013,-61
2022-04-15 05:14:20,1999.90,999.90,12.40,99.90,1044291,28,20014,-61
2022-04-15 05:14:51,1999.90,999.90,12.40,99.90,1044481,28,20284,-61
2022-04-15 05:15:22,1999.90,999.90,12.50,99.90,1044410,28,20036,-61
2022-04-15 05:15:53,1999.90,999.90,12.50,99.90,1043708,28,20021,-61
2022-04-15 05:16:23,1999.90,999.90,12.50,99.90,1043984,28,20017,-61
2022-04-15 05:16:54,1999.90,999.90,12.50,99.90,1044136,28,20018,-61
2022-04-15 05:17:24,1999.90,999.90,12.50,99.90,1044086,28,20029,-61
2022-04-15 05:17:55,1999.90,999.90,12.50,99.90,1044369,28,20025,-61
2022-04-15 05:18:26,1999.90,999.90,12.50,99.90,1044255,28,20021,-61
2022-04-15 05:18:56,1999.90,999.90,12.50,99.90,1044460,28,20070,-61
2022-04-15 05:19:27,1999.90,999.90,12.50,99.90,1044370,28,20037,-61
2022-04-15 05:19:57,1999.90,999.90,12.60,99.90,1044488,28,20033,-61
2022-04-15 05:20:29,1999.90,999.90,12.60,99.90,1044301,28,20091,-61
2022-04-15 05:21:00,1999.90,999.90,12.50,99.90,1044376,28,20107,-61
2022-04-15 05:21:31,1999.90,999.90,12.50,99.90,1044344,28,20608,-61
2022-04-15 05:22:02,1999.90,999.90,12.60,99.90,1044428,28,20252,-60
2022-04-15 05:22:32,1999.90,999.90,12.50,99.90,1044320,28,20061,-61
2022-04-15 05:23:03,1999.90,999.90,12.50,99.90,1044345,28,20031,-61
2022-04-15 05:23:34,1999.90,999.90,12.50,99.90,1044437,28,20070,-60
2022-04-15 05:24:07,1999.90,999.90,12.60,99.90,1044139,28,20301,-60
2022-04-15 05:24:38,1999.90,999.90,12.50,99.90,1043993,28,20392,-61
2022-04-15 05:25:09,1999.90,999.90,12.60,99.90,1044121,28,20300,-61
2022-04-15 05:25:39,1999.90,999.90,12.60,99.90,1044090,28,20017,-63
2022-04-15 05:26:10,1999.90,999.90,12.60,99.90,1044412,28,20028,-61
2022-04-15 05:26:41,1999.90,999.90,12.60,99.90,1044255,28,20032,-61
2022-04-15 05:27:11,1999.90,999.90,12.60,99.90,1044443,28,20120,-61
2022-04-15 05:27:42,1999.90,999.90,12.60,99.90,1044372,28,20465,-61
2022-04-15 05:28:12,1999.90,999.90,12.60,99.90,1044426,28,20052,-60
2022-04-15 05:28:43,1999.90,999.90,12.60,99.90,1043959,28,20282,-61
2022-04-15 05:29:14,1999.90,999.90,12.60,99.90,1044076,28,20017,-61
2022-04-15 05:29:44,1999.90,999.90,12.60,99.90,1044084,28,20399,-61
2022-04-15 05:30:15,1999.90,999.90,12.60,99.90,1039921,28,20021,-61
2022-04-15 05:30:46,1999.90,999.90,12.60,99.90,1044029,28,20075,-61
2022-04-15 05:31:16,1999.90,999.90,12.50,99.90,1039552,28,20017,-61
2022-04-15 05:31:47,1999.90,999.90,12.50,99.90,1040057,28,20026,-61
2022-04-15 05:32:21,1999.90,999.90,12.50,99.90,1044132,28,20009,-61
2022-04-15 05:32:52,1999.90,999.90,12.60,99.90,1044066,28,20021,-61
2022-04-15 05:33:22,1999.90,999.90,12.60,99.90,1044228,28,20802,-61
2022-04-15 05:33:53,1999.90,999.90,12.60,99.90,1044390,28,20025,-61
2022-04-15 05:34:23,1999.90,999.90,12.60,99.90,1044378,28,20045,-61
2022-04-15 05:34:54,1999.90,999.90,12.60,99.90,1044422,28,20032,-61
2022-04-15 05:35:25,1999.90,999.90,12.60,99.90,1044258,28,20113,-61
2022-04-15 05:35:55,1999.90,999.90,12.60,99.90,1043992,28,20021,-61
2022-04-15 05:36:26,1999.90,999.90,12.60,99.90,1044057,28,20027,-61
2022-04-15 05:36:57,1999.90,999.90,12.60,99.90,1044122,28,20404,-61
2022-04-15 05:37:28,1999.90,999.90,12.70,99.90,1044175,28,20111,-61
2022-04-15 05:37:58,1999.90,999.90,12.70,99.90,1048014,28,20111,-61
2022-04-15 05:38:29,1999.90,999.90,12.60,99.90,1039767,28,20108,-60
2022-04-15 05:39:00,1999.90,999.90,12.70,99.90,1035903,28,20145,-61
2022-04-15 05:39:31,1999.90,999.90,12.70,99.90,1035750,28,20025,-60
2022-04-15 05:40:02,1999.90,999.90,12.60,99.90,1036404,28,20256,-61
2022-04-15 05:40:33,1999.90,999.90,12.70,99.90,1044085,28,20485,-61
2022-04-15 05:41:06,1999.90,999.90,12.70,99.90,1044395,28,20260,-61
2022-04-15 05:41:37,1999.90,999.90,12.70,99.90,1044217,28,20603,-61
2022-04-15 05:42:08,1999.90,999.90,12.70,99.90,1044412,28,20248,-61
2022-04-15 05:42:38,1999.90,999.90,12.70,99.90,1044305,28,20552,-61
2022-04-15 05:43:09,1999.90,999.90,12.70,99.90,1044486,28,20067,-61
2022-04-15 05:43:40,1999.90,999.90,12.70,99.90,1044162,28,20053,-61
2022-04-15 05:44:13,1999.90,999.90,12.80,99.90,1044041,28,20017,-60
2022-04-15 05:44:43,1999.90,999.90,12.80,99.90,1044058,28,20051,-61
2022-04-15 05:45:14,1999.90,999.90,12.80,99.90,1044098,28,20247,-61
2022-04-15 05:45:45,1999.90,999.90,12.80,99.90,1044005,28,20025,-61
2022-04-15 05:46:15,1999.90,999.90,12.80,99.90,1044197,28,20021,-61
2022-04-15 05:46:46,1999.90,999.90,12.90,99.90,1044267,28,20047,-61
2022-04-15 05:47:17,1999.90,999.90,12.90,99.90,1044463,28,20025,-61
2022-04-15 05:47:47,1999.90,999.90,12.90,99.90,1043647,28,20287,-61
2022-04-15 05:48:18,1999.90,999.90,12.80,99.90,1039894,28,20026,-61
2022-04-15 05:48:48,1999.90,999.90,12.90,99.90,1039931,28,20060,-62
2022-04-15 05:49:20,1999.90,999.90,12.90,99.90,1040108,28,20100,-61
2022-04-15 05:49:50,1999.90,999.90,12.80,99.90,1043942,28,20075,-61
2022-04-15 05:50:21,1999.90,999.90,12.80,99.90,1044330,28,20305,-61
2022-04-15 05:50:51,1999.90,999.90,12.80,99.90,1043979,28,20485,-61
2022-04-15 05:51:22,1999.90,999.90,12.90,99.90,1044012,28,20092,-61
2022-04-15 05:51:53,1999.90,999.90,12.90,99.90,1039823,28,20021,-61
2022-04-15 05:52:23,1999.90,999.90,12.80,99.90,1040159,28,20026,-61
2022-04-15 05:52:54,1999.90,999.90,12.80,99.90,1044042,28,20033,-61
2022-04-15 05:53:25,1999.90,999.90,12.80,99.90,1044142,28,20013,-61
2022-04-15 05:53:56,1999.90,999.90,12.80,99.90,1044219,28,20310,-60
2022-04-15 05:54:27,1999.90,999.90,12.80,99.90,1044323,28,20024,-61
2022-04-15 05:54:57,1999.90,999.90,12.90,99.90,1044360,28,20019,-61
2022-04-15 05:55:33,1999.90,999.90,12.90,99.90,1044580,28,20018,-63
2022-04-15 05:56:04,1999.90,999.90,12.90,99.90,1044113,28,20040,-61
2022-04-15 05:56:35,1999.90,999.90,12.80,99.90,1043935,28,20354,-61
2022-04-15 05:57:06,1999.90,999.90,12.90,99.90,1044081,28,20084,-61
2022-04-15 05:57:36,1999.90,999.90,12.90,99.90,1044040,28,20029,-61
2022-04-15 05:58:10,1999.90,999.90,12.90,99.90,1044012,28,20045,-62
2022-04-15 05:58:48,1999.90,999.90,13.00,99.90,1044479,28,20017,-66
2022-04-15 05:59:23,1999.90,999.90,13.00,99.90,1039318,28,20327,-60
2022-04-15 05:59:53,1999.90,999.90,13.00,99.90,1039896,28,20256,-61
2022-04-15 06:00:24,1999.90,999.90,13.00,99.90,1039767,28,20260,-61
2022-04-15 06:00:56,1999.90,999.90,13.00,99.90,1041140,28,20049,-61
2022-04-15 06:01:26,1999.90,999.90,13.00,99.90,1044291,28,20079,-61
2022-04-15 06:01:57,1999.90,999.90,13.00,99.90,1044361,28,20309,-61
2022-04-15 06:02:28,1999.90,999.90,13.00,99.90,1044136,28,20029,-60
2022-04-15 06:02:59,1999.90,999.90,13.10,99.90,1044381,28,20040,-61
2022-04-15 06:03:32,1999.90,999.90,13.10,99.90,1044310,28,20750,-60
2022-04-15 06:04:03,1999.90,999.90,13.10,99.90,1044305,28,20040,-60
2022-04-15 06:04:33,1999.90,999.90,13.20,99.90,1044235,28,20616,-60
2022-04-15 06:05:04,1999.90,999.90,13.20,99.90,1044382,28,20033,-61
2022-04-15 06:05:35,1999.90,999.90,13.20,99.90,1044252,28,20393,-60
2022-04-15 06:06:06,1999.90,999.90,13.20,99.90,1044380,28,20255,-61
2022-04-15 06:06:37,1999.90,999.90,13.20,99.90,1044170,28,20481,-60
2022-04-15 06:07:07,1999.90,999.90,13.30,99.90,1044059,28,20029,-61
2022-04-15 06:07:38,1999.90,999.90,13.30,99.90,1044024,28,20380,-60
2022-04-15 06:08:08,1999.90,999.90,13.20,99.90,1044006,28,20064,-60
2022-04-15 06:08:39,1999.90,999.90,13.10,99.90,1043853,28,20021,-61
2022-04-15 06:09:09,1999.90,999.90,13.20,99.90,1044322,28,20560,-60
2022-04-15 06:09:40,1999.90,999.90,13.10,99.90,1043935,28,20036,-60
2022-04-15 06:10:11,1999.90,999.90,13.10,99.90,1043826,28,20021,-61
2022-04-15 06:10:42,1999.90,999.90,13.10,99.90,1043893,28,20461,-61
2022-04-15 06:11:12,1999.90,999.90,13.20,99.90,1044107,28,20029,-61
2022-04-15 06:11:43,1999.90,999.90,13.10,99.90,1047994,28,20017,-61
2022-04-15 06:12:13,1999.90,999.90,13.10,99.90,1044321,28,20017,-61
2022-04-15 06:13:03,1999.90,999.90,13.10,99.90,1044161,28,20055,-61
2022-04-15 06:13:34,1999.90,999.90,13.10,99.90,1044269,28,20090,-62
2022-04-15 06:14:06,1999.90,999.90,13.00,99.90,1044242,28,20305,-61
2022-04-15 06:14:36,1999.90,999.90,13.10,99.90,1044100,28,20044,-61
2022-04-15 06:15:10,1999.90,999.90,13.00,99.90,1044402,28,20350,-61
2022-04-15 06:15:51,1999.90,999.90,13.10,99.90,1044252,28,20063,-61
2022-04-15 06:16:21,1999.90,999.90,13.10,99.90,1044322,28,20283,-61
2022-04-15 06:16:53,1999.90,999.90,13.10,99.90,1044214,28,20732,-61
2022-04-15 06:17:24,1999.90,999.90,13.10,99.90,1044251,28,20525,-61
2022-04-15 06:17:54,1999.90,999.90,13.20,99.90,1044257,28,20273,-61
2022-04-15 06:18:29,1999.90,999.90,13.10,99.90,1044279,28,20030,-61
2022-04-15 06:18:59,1999.90,999.90,13.10,99.90,1044254,28,20036,-61
2022-04-15 06:19:30,1999.90,999.90,13.10,99.90,1044246,28,20271,-61
2022-04-15 06:20:00,1999.90,999.90,13.10,99.90,1044900,28,20029,-61
2022-04-15 06:20:31,1999.90,999.90,13.10,99.90,1044728,28,20489,-61
2022-04-15 06:21:03,1999.90,999.90,13.10,99.90,1044687,28,20025,-61
2022-04-15 06:21:34,1999.90,999.90,13.10,99.90,1044722,28,20029,-61
2022-04-15 06:22:04,1999.90,999.90,13.10,99.90,1040809,28,20272,-61
2022-04-15 06:22:35,1999.90,999.90,13.10,99.90,1040480,28,20022,-61
2022-04-15 06:23:06,1999.90,999.90,13.10,99.90,1040585,28,20036,-61
2022-04-15 06:23:37,1999.90,999.90,13.10,99.90,1040715,28,20401,-61
2022-04-15 06:24:08,1999.90,999.90,13.00,99.90,1044795,28,20120,-60
2022-04-15 06:24:39,1999.90,999.90,13.00,99.90,1045013,28,20263,-61
2022-04-15 06:25:28,1999.90,999.90,13.00,99.90,1045051,28,20263,-68
2022-04-15 06:25:58,1999.90,999.90,13.00,99.90,1045085,28,20017,-62
2022-04-15 06:26:29,1999.90,999.90,13.10,99.90,1044707,28,20252,-61
2022-04-15 06:27:00,1999.90,999.90,13.00,99.90,1044767,28,20159,-61
2022-04-15 06:27:30,1999.90,999.90,13.00,99.90,1044598,28,20025,-61
2022-04-15 06:28:01,1999.90,999.90,13.10,99.90,1040751,28,20542,-61
2022-04-15 06:28:31,1999.90,999.90,13.00,99.90,1044615,28,20021,-61
2022-04-15 06:29:03,1999.90,999.90,13.00,99.90,1044693,28,20044,-61
2022-04-15 06:29:33,1999.90,999.90,12.90,99.90,1040644,28,20120,-61
2022-04-15 06:30:06,1999.90,999.90,12.90,99.90,1040632,28,20265,-61
2022-04-15 06:30:47,1999.90,999.90,13.00,99.90,1040637,28,20037,-61
2022-04-15 06:31:17,1999.90,999.90,13.00,99.90,1042118,28,20268,-61
2022-04-15 06:31:48,1999.90,999.90,13.00,99.90,1044714,28,20314,-62
2022-04-15 06:32:19,1999.90,999.90,13.00,99.90,1045024,28,20013,-61
2022-04-15 06:32:49,1999.90,999.90,13.00,99.90,1045038,28,20029,-61
2022-04-15 06:33:20,1999.90,999.90,13.00,99.90,1044862,28,20028,-61
2022-04-15 06:33:52,1999.90,999.90,13.10,99.90,1044959,28,20025,-61
2022-04-15 06:34:22,1999.90,999.90,13.10,99.90,1045046,28,20025,-61
2022-04-15 06:34:53,1999.90,999.90,13.10,99.90,1044715,28,20247,-61
2022-04-15 06:35:24,1999.90,999.90,13.00,99.90,1044600,28,20028,-61
2022-04-15 06:35:54,1999.90,999.90,13.10,99.90,1044689,28,20461,-61
2022-04-15 06:36:25,1999.90,999.90,13.10,99.90,1044627,28,20068,-61
2022-04-15 06:36:56,1999.90,999.90,13.20,99.90,1045024,28,20020,-62
2022-04-15 06:37:26,1999.90,999.90,13.10,99.90,1044929,28,20013,-61
2022-04-15 06:37:57,1999.90,999.90,13.20,99.90,1044891,28,20013,-61
2022-04-15 06:38:28,1999.90,999.90,13.20,99.90,1044565,28,20047,-61
2022-04-15 06:38:58,1999.90,999.90,13.20,99.90,1044700,28,20021,-61
2022-04-15 06:39:29,1999.90,999.90,13.20,99.90,1044585,28,20071,-61
2022-04-15 06:40:00,1999.90,999.90,13.20,99.90,1044622,28,20064,-62
2022-04-15 06:40:30,1999.90,999.90,13.30,99.90,1044942,28,20420,-62
2022-04-15 06:41:01,1999.90,999.90,13.20,99.90,1045166,28,20381,-60
2022-04-15 06:41:34,1999.90,999.90,13.20,99.90,1045039,28,20586,-61
2022-04-15 06:42:05,1999.90,999.90,13.20,99.90,1044873,28,20013,-61
2022-04-15 06:42:35,1999.90,999.90,13.20,99.90,1044941,28,20268,-61
2022-04-15 06:43:06,1999.90,999.90,13.20,99.90,1044976,28,20256,-61
2022-04-15 06:43:37,1999.90,999.90,13.20,99.90,1044471,28,20059,-61
2022-04-15 06:44:08,1999.90,999.90,13.30,99.90,1044507,28,20290,-61
2022-04-15 06:44:38,1999.90,999.90,13.30,99.90,1040448,28,20016,-61
2022-04-15 06:45:11,1999.90,999.90,13.20,99.90,1040791,28,20051,-61
2022-04-15 06:45:42,1999.90,999.90,13.30,99.90,1040089,28,20010,-61
2022-04-15 06:46:12,1999.90,999.90,13.30,99.90,1040849,28,20795,-61
2022-04-15 06:46:43,1999.90,999.90,13.30,99.90,1044664,28,20088,-60
2022-04-15 06:47:14,1999.90,999.90,13.30,99.90,1044723,28,20053,-61
2022-04-15 06:47:44,1999.90,999.90,13.30,99.90,1044703,28,20009,-61
2022-04-15 06:48:15,1999.90,999.90,13.30,99.90,1044829,28,20492,-61
2022-04-15 06:48:46,1999.90,999.90,13.30,99.90,1044898,28,20119,-61
2022-04-15 06:49:17,1999.90,999.90,13.30,99.90,1044675,28,20443,-61
2022-04-15 06:49:47,1999.90,999.90,13.30,99.90,1044640,28,20791,-61
2022-04-15 06:50:20,1999.90,999.90,13.30,99.90,1044501,28,20481,-61
2022-04-15 06:50:50,1999.90,999.90,13.30,99.90,1044641,28,20021,-61
2022-04-15 06:51:21,1999.90,999.90,13.30,99.90,1044930,28,20731,-61
2022-04-15 06:51:52,1999.90,999.90,13.30,99.90,1044873,28,20442,-60
2022-04-15 06:52:23,1999.90,999.90,13.30,99.90,1044839,28,20087,-61
2022-04-15 06:52:54,1999.90,999.90,13.30,99.90,1044930,28,20025,-61
2022-04-15 06:53:24,1999.90,999.90,13.30,99.90,1044556,28,20714,-60
2022-04-15 06:53:55,1999.90,999.90,13.40,99.90,1044474,28,20051,-61
2022-04-15 06:54:26,1999.90,999.90,13.50,99.90,1044573,28,20048,-61
2022-04-15 06:54:56,1999.90,999.90,13.50,99.90,1044622,28,20490,-61
2022-04-15 06:55:27,1999.90,999.90,13.50,99.90,1044943,28,20024,-61
2022-04-15 06:55:58,1999.90,999.90,13.60,99.90,1044850,28,20481,-61
2022-04-15 06:56:29,1999.90,999.90,13.60,99.90,1044738,28,20484,-61
2022-04-15 06:56:59,1999.90,999.90,13.70,99.90,1044963,28,20092,-60
2022-04-15 06:57:31,1999.90,999.90,13.60,99.90,1044886,28,20554,-60
2022-04-15 06:58:02,1999.90,999.90,13.60,99.90,1044956,28,20021,-61
2022-04-15 06:58:32,1999.90,999.90,13.60,99.90,1044812,28,20318,-60
2022-04-15 06:59:03,1999.90,999.90,13.60,99.90,1044828,28,20373,-61
2022-04-15 06:59:34,1999.90,999.90,13.70,99.90,1044958,28,20079,-61
2022-04-15 07:00:05,1999.90,999.90,13.70,99.90,1044920,28,20017,-61
2022-04-15 07:00:36,1999.90,999.90,13.70,99.90,1044054,28,20029,-61
2022-04-15 07:01:07,1999.90,999.90,13.60,99.90,1044629,28,20263,-60
2022-04-15 07:01:37,1999.90,999.90,13.70,99.90,1044631,28,20092,-61
2022-04-15 07:02:08,1999.90,999.90,13.80,99.90,1044593,28,20029,-61
2022-04-15 07:02:39,1999.90,999.90,13.80,99.90,1044837,28,20028,-60
2022-04-15 07:03:10,1999.90,999.90,13.70,99.90,1044867,28,20384,-61
2022-04-15 07:03:41,1999.90,999.90,13.80,99.90,1044934,28,20319,-60
2022-04-15 07:04:12,1999.90,999.90,13.80,99.90,1044818,28,20710,-60
2022-04-15 07:04:42,1999.90,999.90,13.80,99.90,1044799,28,20032,-61
2022-04-15 07:05:13,1999.90,999.90,13.80,99.90,1044915,28,20104,-61
2022-04-15 07:05:46,1999.90,999.90,13.80,99.90,1044882,28,20017,-61
2022-04-15 07:06:17,1999.90,999.90,13.90,99.90,1044899,28,20824,-60
2022-04-15 07:06:48,1999.90,999.90,13.80,99.90,1044420,28,20264,-61
2022-04-15 07:07:18,1999.90,999.90,13.90,99.90,1044566,28,20024,-64
2022-04-15 07:07:49,1999.90,999.90,13.80,99.90,1044536,28,20789,-60
2022-04-15 07:08:20,1999.90,999.90,13.90,99.90,1044558,28,20021,-61
2022-04-15 07:08:50,1999.90,999.90,13.90,99.90,1044322,28,20021,-61
2022-04-15 07:09:21,1999.90,999.90,14.00,99.90,1044488,28,20021,-61
2022-04-15 07:09:53,1999.90,999.90,14.00,99.90,1044492,28,20539,-61
2022-04-15 07:10:23,1999.90,999.90,14.10,99.90,1044512,28,20024,-61
2022-04-15 07:10:54,1999.90,999.90,14.20,99.90,1044745,28,20251,-61
2022-04-15 07:11:24,1999.90,999.90,14.30,99.90,1044856,28,20028,-61
2022-04-15 07:11:56,1999.90,999.90,14.40,99.90,1044524,28,20619,-62
2022-04-15 07:12:27,1999.90,999.90,14.40,99.90,1044581,28,20013,-62
2022-04-15 07:12:57,1999.90,999.90,14.40,99.90,1044515,28,20247,-61
2022-04-15 07:13:28,1999.90,999.90,14.40,99.90,1044519,28,20600,-61
2022-04-15 07:13:58,1999.90,999.90,14.40,99.90,1044784,28,20017,-61
2022-04-15 07:14:30,1999.90,999.90,14.40,99.90,1044829,28,20437,-60
2022-04-15 07:15:01,1999.90,999.90,14.50,99.90,1044850,28,20021,-61
2022-04-15 07:15:32,1999.90,999.90,14.50,99.90,1044642,28,20256,-64
2022-04-15 07:16:02,1999.90,999.90,14.60,99.90,1044284,28,20263,-61
2022-04-15 07:16:36,1999.90,999.90,14.60,99.90,1040308,28,20017,-62
2022-04-15 07:17:06,1999.90,999.90,14.60,99.90,1040331,28,20052,-61
2022-04-15 07:17:37,1999.90,999.90,14.60,99.90,1040975,28,20261,-61
2022-04-15 07:18:08,1999.90,999.90,14.50,99.90,1044589,28,20078,-61
2022-04-15 07:18:38,1999.90,999.90,14.50,99.90,1044828,28,20036,-62
2022-04-15 07:19:09,1999.90,999.90,14.50,99.90,1044787,28,20109,-62
2022-04-15 07:19:40,1999.90,999.90,14.60,99.90,1044351,28,20021,-61
2022-04-15 07:20:11,1999.90,999.90,14.60,99.90,1044499,28,20327,-61
2022-04-15 07:20:42,1999.90,999.90,14.50,99.90,1040314,28,20041,-61
2022-04-15 07:21:12,1999.90,999.90,14.40,99.90,1040448,28,20110,-61
2022-04-15 07:21:43,1999.90,999.90,14.30,99.90,1044478,28,20378,-61
2022-04-15 07:22:18,1999.90,999.90,14.20,99.90,1044494,28,20028,-61
2022-04-15 07:22:55,1999.90,999.90,14.30,99.90,1044812,28,20024,-61
2022-04-15 07:23:26,1999.90,999.90,14.40,99.90,1044684,28,20248,-61
2022-04-15 07:23:57,1999.90,999.90,14.40,99.90,1044782,28,20322,-61
2022-04-15 07:24:30,1999.90,999.90,14.40,99.90,1044819,28,20048,-62
2022-04-15 07:25:01,1999.90,999.90,14.50,99.90,1044817,28,20264,-61
2022-04-15 07:25:33,1999.90,999.90,14.50,99.90,1044594,28,20247,-61
2022-04-15 07:26:03,1999.90,999.90,14.50,99.90,1044733,28,20112,-61
2022-04-15 07:26:34,1999.90,999.90,14.60,99.90,1044688,28,20264,-61
2022-04-15 07:27:05,1999.90,999.90,14.60,99.90,1044784,28,20104,-61
2022-04-15 07:27:35,1999.90,999.90,14.60,99.90,1044667,28,20025,-61
2022-04-15 07:28:06,1999.90,999.90,14.60,99.90,1044797,28,20025,-61
2022-04-15 07:28:37,1999.90,999.90,14.60,99.90,1044782,28,20424,-61
2022-04-15 07:29:07,1999.90,999.90,14.60,99.90,1044804,28,20440,-61
2022-04-15 07:29:38,1999.90,999.90,14.60,99.90,1044599,28,20526,-61
2022-04-15 07:30:09,1999.90,999.90,14.50,99.90,1044806,28,20060,-61
2022-04-15 07:30:40,1999.90,999.90,14.60,99.90,1044165,28,20059,-61
2022-04-15 07:31:11,1999.90,999.90,14.60,99.90,1044514,28,20385,-61
2022-04-15 07:31:42,1999.90,999.90,14.60,99.90,1043816,28,20021,-61
2022-04-15 07:32:19,1999.90,999.90,14.60,99.90,1044515,28,20785,-61
2022-04-15 07:32:52,1999.90,999.90,14.60,99.90,1044355,28,20104,-61
2022-04-15 07:33:22,1999.90,999.90,14.70,99.90,1044381,28,20264,-61
2022-04-15 07:33:53,1999.90,999.90,14.70,99.90,1044214,28,20232,-61
2022-04-15 07:34:24,1999.90,999.90,14.70,99.90,1044489,28,20096,-61
2022-04-15 07:34:54,1999.90,999.90,14.70,99.90,1040326,28,20477,-61
2022-04-15 07:35:25,1999.90,999.90,14.70,99.90,1040467,28,20109,-61
2022-04-15 07:35:55,1999.90,999.90,14.70,99.90,1044236,28,20532,-61
2022-04-15 07:36:35,1999.90,999.90,14.90,99.90,1044607,28,20013,-61
2022-04-15 07:37:06,1999.90,999.90,14.90,99.90,1047343,28,20097,-61
2022-04-15 07:37:37,1999.90,999.90,14.90,99.90,1044706,28,20526,-61
2022-04-15 07:38:08,1999.90,999.90,15.10,99.90,1044722,28,20538,-61
2022-04-15 07:38:38,1999.90,999.90,15.10,99.90,1044679,28,20274,-61
2022-04-15 07:39:11,1999.90,999.90,15.00,99.90,1044775,28,20016,-61
2022-04-15 07:39:42,1999.90,999.90,15.00,99.90,1044768,28,20009,-61
2022-04-15 07:40:12,1999.90,999.90,15.00,99.90,1044689,28,20730,-61
2022-04-15 07:40:43,1999.90,999.90,15.00,99.90,1044756,28,20366,-61
2022-04-15 07:41:14,1999.90,999.90,15.10,99.90,1044824,28,20164,-61
2022-04-15 07:41:45,1999.90,999.90,15.30,99.90,1044665,28,20020,-61
2022-04-15 07:42:16,1999.90,999.90,15.40,99.90,1044669,28,20009,-61
2022-04-15 07:42:46,1999.90,999.90,15.50,99.90,1044671,28,20239,-61
2022-04-15 07:43:17,1999.90,999.90,15.60,99.90,1044775,28,20025,-61
2022-04-15 07:43:48,1999.90,999.90,15.60,99.90,1044700,28,20449,-61
2022-04-15 07:44:19,1999.90,999.90,15.60,99.90,1044685,28,20036,-61
2022-04-15 07:44:50,1999.90,999.90,15.60,99.90,1044651,28,20755,-61
2022-04-15 07:45:21,1999.90,999.90,15.50,99.90,1044686,28,20327,-61
2022-04-15 07:45:51,1999.90,999.90,15.50,99.90,1044384,28,20025,-61
2022-04-15 07:46:22,1999.90,999.90,15.60,99.90,1044706,28,20091,-61
2022-04-15 07:46:52,1999.90,999.90,15.80,99.90,1044764,28,20100,-61
2022-04-15 07:47:23,1999.90,999.90,15.80,99.90,1044732,28,20013,-61
2022-04-15 07:47:54,1999.90,999.90,16.00,99.90,1044521,28,20479,-61
2022-04-15 07:48:25,1999.90,999.90,16.00,99.90,1044662,28,20075,-61
2022-04-15 07:48:55,1999.90,999.90,15.90,99.90,1044703,28,20360,-61
2022-04-15 07:49:26,1999.90,999.90,15.90,99.90,1044719,28,20427,-61
2022-04-15 07:49:57,1999.90,999.90,15.90,99.90,1044683,28,20381,-61
2022-04-15 07:50:27,1999.90,999.90,15.80,99.90,1044530,28,20013,-61
2022-04-15 07:50:59,1999.90,999.90,15.80,99.90,1044595,28,20061,-61
2022-04-15 07:51:29,1999.90,999.90,15.80,99.90,1044716,28,20017,-61
2022-04-15 07:52:02,1999.90,999.90,15.80,99.90,1044672,28,20405,-61
2022-04-15 07:52:33,1999.90,999.90,15.80,99.90,1044586,28,20079,-61
2022-04-15 07:53:04,1999.90,999.90,15.80,99.90,1044740,28,20646,-61
2022-04-15 07:53:34,1999.90,999.90,15.90,99.90,1044733,28,20100,-61
2022-04-15 07:54:06,1999.90,999.90,16.00,99.90,1044669,28,20025,-61
2022-04-15 07:54:37,1999.90,999.90,16.10,99.90,1044603,28,20376,-61
2022-04-15 07:55:08,1999.90,999.90,16.10,99.90,1044334,28,20279,-61
2022-04-15 07:55:38,1999.90,999.90,16.20,99.90,1044381,28,20024,-61
2022-04-15 07:56:09,1999.90,999.90,16.30,99.90,1044384,28,20279,-62
2022-04-15 07:56:39,1999.90,999.90,16.30,99.90,1044365,28,20404,-62
2022-04-15 07:57:10,1999.90,999.90,16.40,99.90,1044710,28,20037,-61
2022-04-15 07:57:41,1999.90,999.90,16.30,99.90,1044693,28,20017,-61
2022-04-15 07:58:11,1999.90,999.90,16.50,99.90,1044674,28,20146,-61
2022-04-15 07:58:42,1999.90,999.90,16.60,99.90,1044592,28,20417,-61
2022-04-15 07:59:13,1999.90,999.90,16.70,99.90,1044277,28,20021,-61
2022-04-15 07:59:44,1999.90,999.90,16.80,99.90,1044360,28,20100,-61
2022-04-15 08:00:15,1999.90,999.90,16.80,99.90,1044358,28,20063,-61
2022-04-15 08:00:46,1999.90,999.90,16.80,99.90,1043904,28,20256,-61
2022-04-15 08:01:17,1999.90,999.90,16.80,99.90,1044672,28,20347,-61
2022-04-15 08:01:48,1999.90,999.90,16.90,99.90,1044553,28,20024,-61
2022-04-15 08:02:19,1999.90,999.90,16.90,99.90,1044659,28,20330,-62
2022-04-15 08:02:49,1999.90,999.90,17.00,99.90,1044533,28,20100,-61
2022-04-15 08:03:21,1999.90,999.90,17.00,99.90,1044675,28,20025,-62
2022-04-15 08:03:52,1999.90,999.90,17.10,99.90,1044622,28,20377,-61
2022-04-15 08:04:22,1999.90,999.90,17.20,99.90,1044656,28,20236,-62
2022-04-15 08:04:53,1999.90,999.90,17.20,99.90,1044600,28,20090,-61
2022-04-15 08:05:24,1999.90,999.90,17.30,99.90,1044525,28,20049,-61
2022-04-15 08:05:55,1999.90,999.90,17.30,99.90,1044666,28,20028,-61
2022-04-15 08:06:28,1999.90,999.90,17.30,99.90,1044745,28,20108,-61
2022-04-15 08:06:59,1999.90,999.90,17.30,99.90,1044564,28,20013,-61
2022-04-15 08:07:29,1999.90,999.90,17.30,99.90,1044589,28,20247,-61
2022-04-15 08:08:00,1999.90,999.90,17.40,99.90,1044617,28,20017,-61
2022-04-15 08:08:31,1999.90,999.90,17.30,99.90,1044659,28,20035,-61
2022-04-15 08:09:01,1999.90,999.90,17.40,99.90,1044656,28,20366,-61
2022-04-15 08:09:32,1999.90,999.90,17.50,99.90,1044237,28,20024,-61
2022-04-15 08:10:03,1999.90,999.90,17.40,99.90,1044349,28,20025,-61
2022-04-15 08:10:34,1999.90,999.90,17.30,99.90,1044284,28,20483,-61
2022-04-15 08:11:05,1999.90,999.90,17.30,99.90,1044344,28,20028,-61
2022-04-15 08:11:35,1999.90,999.90,17.20,99.90,1044601,28,20044,-61
2022-04-15 08:12:09,1999.90,999.90,17.10,99.90,1044739,28,20045,-61
2022-04-15 08:12:39,1999.90,999.90,17.20,99.90,1044580,28,20024,-61
2022-04-15 08:13:10,1999.90,999.90,17.30,99.90,1044652,28,20029,-61
2022-04-15 08:13:40,1999.90,999.90,17.30,99.90,1044511,28,20083,-61
2022-04-15 08:14:11,1999.90,999.90,17.40,99.90,1044576,28,20043,-61
2022-04-15 08:14:42,1999.90,999.90,17.60,99.90,1044686,28,20017,-61
2022-04-15 08:15:12,1999.90,999.90,17.80,99.90,1044624,28,20017,-61
2022-04-15 08:15:44,1999.90,999.90,18.10,99.90,1044302,28,20333,-61
2022-04-15 08:16:14,1999.90,999.90,18.40,99.90,1044591,28,20075,-61
2022-04-15 08:16:45,1999.90,999.90,18.40,99.90,1044630,28,20071,-61
2022-04-15 08:17:16,1999.90,999.90,18.40,99.90,1044624,28,20358,-61
2022-04-15 08:17:47,1999.90,999.90,18.60,99.90,1044572,28,20027,-61
2022-04-15 08:18:18,1999.90,999.90,18.80,99.90,1044637,28,20028,-62
2022-04-15 08:18:49,1999.90,999.90,18.90,99.90,1044588,28,20040,-61
2022-04-15 08:19:20,1999.90,999.90,19.10,99.90,1044695,28,20029,-61
2022-04-15 08:19:51,1999.90,999.90,19.40,99.90,1044555,28,20021,-61
2022-04-15 08:20:21,1999.90,999.90,19.60,99.90,1044652,28,20021,-61
2022-04-15 08:20:56,1999.90,999.90,19.80,99.90,1044663,28,20496,-61
2022-04-15 08:21:26,1999.90,999.90,19.90,99.90,1044613,28,20020,-61
2022-04-15 08:21:57,1999.90,999.90,20.00,99.90,1044493,28,20047,-61
2022-04-15 08:22:28,1999.90,999.90,20.00,99.90,1044619,28,20361,-61
2022-04-15 08:22:59,1999.90,999.90,20.10,99.90,1044627,28,20107,-61
2022-04-15 08:23:29,1999.90,999.90,20.20,99.90,1044653,28,20042,-61
2022-04-15 08:24:01,1999.90,999.90,20.30,99.90,1044455,28,20090,-62
2022-04-15 08:24:32,1999.90,999.90,20.40,99.90,1044581,28,20029,-61
2022-04-15 08:25:04,1999.90,999.90,20.50,99.90,1044685,28,20025,-61
2022-04-15 08:25:36,1999.90,999.90,20.60,99.90,1044622,28,20404,-62
2022-04-15 08:26:07,1999.90,999.90,20.70,99.90,1044629,28,20473,-61
2022-04-15 08:26:37,1999.90,999.90,20.60,99.90,1044602,28,20021,-61
2022-04-15 08:27:11,1999.90,999.90,20.60,99.90,1044667,28,20025,-61
2022-04-15 08:27:42,1999.90,999.90,20.60,99.90,1044205,28,20036,-61
2022-04-15 08:28:13,1999.90,999.90,20.40,99.90,1044234,28,20374,-62
2022-04-15 08:28:43,1999.90,999.90,20.30,99.90,1044286,28,20025,-62
2022-04-15 08:29:14,1999.90,999.90,20.00,99.90,1044359,28,20096,-62
2022-04-15 08:29:45,1999.90,999.90,19.80,99.90,1044591,28,20013,-61
2022-04-15 08:30:15,1999.90,999.90,20.20,99.90,1044442,28,20021,-62
2022-04-15 08:30:46,1999.90,999.90,20.40,99.90,1044287,28,20020,-62
2022-04-15 08:31:17,1999.90,999.90,20.40,99.90,1044622,28,20014,-61
2022-04-15 08:31:47,1999.90,999.90,20.30,99.90,1044571,28,20013,-61
2022-04-15 08:32:20,1999.90,999.90,20.20,99.90,1044490,28,20014,-61
2022-04-15 08:32:52,1999.90,999.90,20.30,99.90,1044604,28,20454,-61
2022-04-15 08:33:23,1999.90,999.90,19.90,99.90,1044517,28,20012,-62
2022-04-15 08:33:54,1999.90,999.90,19.40,99.90,1044525,28,20017,-64
2022-04-15 08:34:25,1999.90,999.90,18.90,99.90,1044574,28,20075,-61
2022-04-15 08:34:55,1999.90,999.90,18.50,99.90,1044672,28,20013,-61
2022-04-15 08:35:27,1999.90,999.90,18.20,99.90,1044540,28,20016,-61
2022-04-15 08:35:57,1999.90,999.90,18.00,99.90,1044535,28,20009,-62
2022-04-15 08:36:28,1999.90,999.90,17.90,99.90,1044123,28,20009,-62
2022-04-15 08:36:59,1999.90,999.90,17.70,99.90,1044284,28,20489,-62
2022-04-15 08:37:29,1999.90,999.90,17.50,99.90,1044346,28,20017,-62
2022-04-15 08:38:01,1999.90,999.90,17.50,99.90,1044300,28,20009,-62
2022-04-15 08:38:32,1999.90,999.90,17.70,99.90,1044459,28,20017,-62
2022-04-15 08:39:02,1999.90,999.90,17.70,99.90,1044597,28,20556,-62
2022-04-15 08:39:33,1999.90,999.90,17.50,99.90,1044542,28,20017,-62
2022-04-15 08:40:04,1999.90,999.90,17.80,99.90,1044625,28,20005,-61
2022-04-15 08:40:37,1999.90,999.90,18.40,99.90,1044467,28,20017,-62
2022-04-15 08:41:12,1999.90,999.90,18.90,99.90,1044527,28,20028,-62
2022-04-15 08:41:43,1999.90,999.90,19.40,99.90,1044579,28,20017,-62
2022-04-15 08:42:15,1999.90,999.90,19.80,99.90,1044622,28,20017,-62
2022-04-15 08:42:46,1999.90,999.90,20.00,99.90,1044374,28,20032,-61
2022-04-15 08:43:17,1999.90,999.90,19.90,99.90,1044112,28,20044,-61
2022-04-15 08:43:48,1999.90,999.90,19.70,99.90,1044126,28,20043,-61
2022-04-15 08:44:21,1999.90,999.90,19.70,99.90,1044562,28,20020,-62
2022-04-15 08:44:53,1999.90,999.90,20.10,99.90,1044397,28,20036,-62
2022-04-15 08:45:28,1999.90,999.90,20.40,99.90,1044231,28,20024,-61
2022-04-15 08:46:02,1999.90,999.90,20.60,99.90,1044475,28,20350,-61
2022-04-15 08:46:33,1999.90,999.90,20.60,99.90,1044036,28,20013,-61
2022-04-15 08:47:06,1999.90,999.90,20.30,99.90,1044261,28,20473,-61
2022-04-15 08:47:37,1999.90,999.90,20.50,99.90,1044105,28,20460,-62
2022-04-15 08:48:08,1999.90,999.90,20.70,99.90,1040636,28,20030,-62
2022-04-15 08:48:39,1999.90,999.90,20.50,99.90,1044150,28,20036,-61
2022-04-15 08:49:11,1999.90,999.90,20.60,99.90,1044262,28,20324,-61
2022-04-15 08:49:41,1999.90,999.90,20.80,99.90,1044241,28,20013,-62
2022-04-15 08:50:12,1999.90,999.90,21.10,99.90,1044068,28,20374,-62
2022-04-15 08:50:43,1999.90,999.90,21.40,99.90,1044114,28,20035,-61
2022-04-15 08:51:15,1999.90,999.90,21.60,99.90,1044238,28,20025,-61
2022-04-15 08:51:49,1999.90,999.90,21.30,99.90,1040375,28,20006,-61
2022-04-15 08:52:20,1999.90,999.90,21.20,99.90,1044236,28,20577,-61
2022-04-15 08:52:55,1999.90,999.90,21.20,99.90,1044052,28,20070,-61
2022-04-15 08:53:27,1999.90,999.90,20.90,99.90,1044330,28,20465,-61
2022-04-15 08:53:58,1999.90,999.90,21.10,99.90,1044532,28,20420,-62
2022-04-15 08:54:28,1999.90,999.90,21.00,99.90,1044593,28,20055,-61
2022-04-15 08:54:59,1999.90,999.90,21.00,99.90,1044407,28,20480,-61
2022-04-15 08:55:30,1999.90,999.90,21.00,99.90,1044163,28,20021,-62
2022-04-15 08:56:01,1999.90,999.90,21.50,99.90,1044155,28,20029,-61
2022-04-15 08:56:32,1999.90,999.90,21.70,99.90,1044244,28,20021,-61
2022-04-15 08:57:04,1999.90,999.90,21.30,99.90,1044191,28,20029,-62
2022-04-15 08:57:34,1999.90,999.90,21.50,99.90,1044413,28,20428,-61
2022-04-15 08:58:05,1999.90,999.90,21.00,99.90,1044488,28,20071,-62
2022-04-15 08:58:36,1999.90,999.90,20.90,99.90,1044533,28,20049,-63
2022-04-15 08:59:07,1999.90,999.90,21.20,99.90,1044436,28,20366,-62
2022-04-15 08:59:40,1999.90,999.90,21.40,99.90,1044400,28,20116,-62
2022-04-15 09:00:12,1999.90,999.90,21.40,99.90,1044507,28,20048,-62
2022-04-15 09:00:43,1999.90,999.90,21.50,99.90,1044118,28,20025,-62
2022-04-15 09:01:13,1999.90,999.90,22.00,99.90,1044396,28,20067,-62
2022-04-15 09:01:44,1999.90,999.90,22.30,99.90,1044472,28,20017,-62
2022-04-15 09:02:32,1999.90,999.90,22.40,99.90,1044491,28,20024,-62
2022-04-15 09:03:03,1999.90,999.90,22.60,99.90,1044489,28,20091,-61
2022-04-15 09:03:35,1999.90,999.90,22.30,99.90,1044401,28,20515,-61
2022-04-15 09:04:06,1999.90,999.90,21.80,99.90,1044408,28,20078,-62
2022-04-15 09:04:37,1999.90,999.90,21.10,99.90,1044153,28,20066,-62
2022-04-15 09:05:09,1999.90,999.90,21.00,99.90,1044119,28,20025,-62
2022-04-15 09:05:40,1999.90,999.90,20.50,99.90,1044050,28,20057,-63
2022-04-15 09:06:17,1999.90,999.90,20.70,99.90,1044146,28,20021,-62
2022-04-15 09:06:55,1999.90,999.90,20.80,99.90,1044093,28,20100,-61
2022-04-15 09:07:30,1999.90,999.90,20.90,99.90,1044082,28,20413,-62
2022-04-15 09:08:10,1999.90,999.90,20.90,99.90,1044316,28,20159,-62
2022-04-15 09:09:00,1999.90,999.90,21.00,99.90,1044133,28,20025,-62
2022-04-15 09:09:32,1999.90,999.90,21.60,99.90,1044102,28,20500,-62
2022-04-15 09:10:05,1999.90,999.90,22.00,99.90,1044135,28,20024,-62
2022-04-15 09:10:36,1999.90,999.90,21.80,99.90,1044309,28,20033,-62
2022-04-15 09:11:07,1999.90,999.90,21.80,99.90,1044490,28,20027,-62
2022-04-15 09:11:39,1999.90,999.90,21.10,99.90,1044415,28,20044,-62
2022-04-15 09:12:15,1999.90,999.90,20.70,99.90,1044485,28,20025,-62
2022-04-15 09:12:51,1999.90,999.90,20.60,99.90,1044437,28,20473,-62
2022-04-15 09:13:23,1999.90,999.90,20.90,99.90,1044541,28,20024,-62
2022-04-15 09:13:54,1999.90,999.90,21.10,99.90,1044416,28,20108,-63
2022-04-15 09:14:25,1999.90,999.90,21.40,99.90,1044427,28,20018,-62
2022-04-15 09:15:00,1999.90,999.90,21.70,99.90,1044480,28,20017,-62
2022-04-15 09:15:31,1999.90,999.90,22.10,99.90,1044149,28,20021,-62
2022-04-15 09:16:02,1999.90,999.90,21.50,99.90,1044328,28,20025,-62
2022-04-15 09:16:38,1999.90,999.90,21.60,99.90,1044489,28,20025,-62
2022-04-15 09:17:09,1999.90,999.90,21.30,99.90,1044496,28,20017,-62
2022-04-15 09:17:49,1999.90,999.90,21.00,99.90,1044059,28,20020,-62
2022-04-15 09:18:31,1999.90,999.90,21.30,99.90,1044205,28,20086,-62
2022-04-15 09:19:01,1999.90,999.90,20.90,99.90,1044130,28,20025,-62
2022-04-15 09:19:35,1999.90,999.90,21.00,99.90,1044086,28,20021,-61
2022-04-15 09:20:08,1999.90,999.90,21.00,99.90,1044076,28,20044,-62
2022-04-15 09:20:38,1999.90,999.90,21.20,99.90,1044054,28,20020,-61
2022-04-15 09:21:28,1999.90,999.90,21.50,99.90,1044979,28,20028,-61
2022-04-15 09:22:00,1999.90,999.90,21.80,99.90,1048290,28,20016,-61
2022-04-15 09:22:31,1999.90,999.90,22.00,99.90,1043981,28,20029,-61
2022-04-15 09:23:11,1999.90,999.90,22.10,99.90,1044221,28,20495,-62
2022-04-15 09:23:43,1999.90,999.90,22.20,99.90,1044144,28,20029,-61
2022-04-15 09:24:14,1999.90,999.90,22.30,99.90,1044150,28,20044,-61
2022-04-15 09:24:47,1999.90,999.90,22.40,99.90,1044377,28,20036,-62
2022-04-15 09:25:21,1999.90,999.90,22.50,99.90,1044432,28,20358,-61
2022-04-15 09:25:52,1999.90,999.90,22.40,99.90,1044435,28,20017,-62
2022-04-15 09:26:24,1999.90,999.90,22.60,99.90,1044232,28,20374,-61
2022-04-15 09:27:14,1999.90,999.90,22.80,99.90,1044415,28,20028,-62
2022-04-15 09:27:45,1999.90,999.90,23.40,99.90,1044427,28,20021,-62
2022-04-15 09:28:15,1999.90,999.90,23.60,99.90,1044344,28,20255,-61
2022-04-15 09:28:47,1999.90,999.90,22.90,99.90,1044308,28,20108,-62
2022-04-15 09:29:21,1999.90,999.90,22.50,99.90,1044391,28,20040,-62
2022-04-15 09:29:54,1999.90,999.90,22.70,99.90,1044316,28,20028,-61
2022-04-15 09:30:35,1999.90,999.90,22.10,99.90,1043456,28,20033,-61
2022-04-15 09:31:13,1999.90,999.90,21.80,99.90,1044147,28,20381,-62
2022-04-15 09:31:45,1999.90,999.90,21.90,99.90,1044111,28,20020,-61
2022-04-15 09:32:16,1999.90,999.90,22.00,99.90,1044361,28,20047,-61
2022-04-15 09:32:47,1999.90,999.90,22.00,99.90,1044287,28,20029,-61
2022-04-15 09:33:18,1999.90,999.90,22.00,99.90,1044345,28,20096,-61
2022-04-15 09:33:51,1999.90,999.90,21.40,99.90,1044392,28,20033,-64
2022-04-15 09:34:22,1999.90,999.90,20.60,99.90,1044423,28,20021,-63
2022-04-15 09:35:00,1999.90,999.90,19.80,99.90,1044313,28,20024,-62
2022-04-15 09:35:32,1999.90,999.90,19.70,99.90,1044429,28,20021,-63
2022-04-15 09:36:02,1999.90,999.90,20.00,99.90,1044395,28,20033,-65
2022-04-15 09:36:36,1999.90,999.90,20.20,99.90,1044274,28,20024,-62
2022-04-15 09:37:08,1999.90,999.90,20.50,99.90,1044381,28,20086,-64
2022-04-15 09:37:44,1999.90,999.90,20.70,99.90,1044369,28,20368,-63
2022-04-15 09:38:15,1999.90,999.90,21.00,99.90,1044344,28,20036,-62
2022-04-15 09:38:49,1999.90,999.90,21.20,99.90,1044229,28,20119,-61
2022-04-15 09:39:20,1999.90,999.90,21.50,99.90,1044442,28,20543,-61
2022-04-15 09:40:15,1999.90,999.90,21.70,99.90,1044369,28,20017,-63
2022-04-15 09:40:46,1999.90,999.90,22.00,99.90,1045463,28,20036,-62
2022-04-15 09:41:21,1999.90,999.90,22.40,99.90,1047951,28,20388,-63
2022-04-15 09:41:56,1999.90,999.90,22.40,99.90,1044232,28,20056,-63
2022-04-15 09:42:27,1999.90,999.90,22.40,99.90,1045729,28,20338,-63
2022-04-15 09:42:58,1999.90,999.90,22.80,99.90,1048375,28,20055,-62
2022-04-15 09:43:29,1999.90,999.90,23.10,99.90,1048383,28,20063,-62
2022-04-15 09:44:01,1999.90,999.90,22.30,99.90,1048500,28,20016,-63
2022-04-15 09:44:33,1999.90,999.90,21.70,99.90,1047556,28,20078,-63
2022-04-15 09:45:18,1999.90,999.90,21.70,99.90,1044288,28,20021,-63
2022-04-15 09:45:50,1999.90,999.90,21.20,99.90,1044274,28,20010,-63
2022-04-15 09:46:21,1999.90,999.90,20.90,99.90,1044405,28,20009,-63
2022-04-15 09:46:52,1999.90,999.90,21.00,99.90,1044242,28,20373,-62
2022-04-15 09:47:22,1999.90,999.90,21.10,99.90,1044226,28,20029,-62
2022-04-15 09:47:59,1999.90,999.90,21.10,99.90,1044163,28,20099,-61
2022-04-15 09:48:30,1999.90,999.90,21.20,99.90,1044411,28,20093,-63
2022-04-15 09:49:07,1999.90,999.90,21.20,99.90,1046500,28,21378,-62
2022-04-15 09:49:43,1999.90,999.90,21.20,99.90,1048208,28,20052,-62
2022-04-15 09:50:34,1999.90,999.90,21.60,99.90,1048236,28,20013,-63
2022-04-15 09:51:05,1999.90,999.90,21.90,99.90,1048163,28,20032,-62
2022-04-15 09:51:44,1999.90,999.90,21.80,99.90,1048071,28,20178,-62
2022-04-15 09:52:25,1999.90,999.90,21.20,99.90,1048161,28,20040,-62
2022-04-15 09:53:08,1999.90,999.90,20.90,99.90,1046672,28,20024,-63
2022-04-15 09:53:39,1999.90,999.90,21.10,99.90,1048055,28,20020,-63
2022-04-15 09:54:30,1999.90,999.90,21.50,99.90,1048153,28,20131,-63
2022-04-15 09:55:02,1999.90,999.90,21.80,99.90,1049013,28,20017,-62
2022-04-15 09:55:35,1999.90,999.90,21.70,99.90,1049237,28,20025,-63
2022-04-15 09:56:06,1999.90,999.90,22.10,99.90,1049325,28,20472,-63
2022-04-15 09:56:39,1999.90,999.90,22.70,99.90,1049192,28,20380,-63
2022-04-15 09:57:13,1999.90,999.90,23.20,99.90,1049366,28,20385,-63
2022-04-15 09:57:47,1999.90,999.90,23.50,99.90,1040892,28,20037,-63
2022-04-15 09:58:19,1999.90,999.90,24.10,99.90,1041050,28,20010,-63
2022-04-15 09:58:54,1999.90,999.90,24.20,99.90,1040951,28,20480,-64
2022-04-15 09:59:27,1999.90,999.90,23.60,99.90,1040670,28,20563,-64
2022-04-15 10:00:00,1999.90,999.90,23.50,99.90,1040621,28,20021,-62
2022-04-15 10:00:31,1999.90,999.90,23.30,99.90,1040303,28,20018,-62
2022-04-15 10:01:03,1999.90,999.90,23.40,99.90,1040761,28,20525,-62
2022-04-15 10:01:38,1999.90,999.90,23.20,99.90,1041016,28,20014,-63
2022-04-15 10:02:12,1999.90,999.90,23.00,99.90,1040960,28,20021,-63
2022-04-15 10:02:43,1999.90,999.90,23.20,99.90,1040924,28,20013,-63
2022-04-15 10:03:25,1999.90,999.90,22.90,99.90,1040939,28,20036,-63
2022-04-15 10:03:56,1999.90,999.90,22.40,99.90,1040870,28,20041,-62
2022-04-15 10:04:28,1999.90,999.90,22.20,99.90,1040994,28,20014,-63
2022-04-15 10:04:59,1999.90,999.90,22.20,99.90,1040989,28,20092,-63
2022-04-15 10:05:30,1999.90,999.90,21.80,99.90,1041051,28,20067,-62
2022-04-15 10:06:01,1999.90,999.90,21.70,99.90,1040882,28,20381,-62
2022-04-15 10:06:32,1999.90,999.90,21.40,99.90,1040915,28,20018,-61
2022-04-15 10:07:08,1999.90,999.90,21.10,99.90,1040990,28,20045,-62
2022-04-15 10:07:42,1999.90,999.90,21.20,99.90,1041038,28,20022,-62
2022-04-15 10:08:13,1999.90,999.90,21.10,99.90,1040930,28,20380,-62
2022-04-15 10:08:45,1999.90,999.90,21.10,99.90,1040972,28,20022,-62
2022-04-15 10:09:17,1999.90,999.90,21.40,99.90,1041060,28,20422,-62
2022-04-15 10:09:48,1999.90,999.90,21.80,99.90,1044654,28,20163,-63
2022-04-15 10:10:19,1999.90,999.90,22.20,99.90,1044519,28,20052,-63
2022-04-15 10:10:50,1999.90,999.90,22.40,99.90,1044753,28,20369,-63
2022-04-15 10:11:23,1999.90,999.90,22.60,99.90,1044441,28,20480,-62
2022-04-15 10:11:56,1999.90,999.90,22.90,99.90,1040956,28,20066,-63
2022-04-15 10:12:29,1999.90,999.90,22.90,99.90,1040887,28,20390,-63
2022-04-15 10:13:00,1999.90,999.90,22.70,99.90,1040915,28,20053,-61
2022-04-15 10:13:32,1999.90,999.90,22.80,99.90,1040953,28,20028,-62
2022-04-15 10:14:03,1999.90,999.90,22.90,99.90,1040528,28,20022,-62
2022-04-15 10:14:35,1999.90,999.90,22.40,99.90,1045144,28,20030,-62
2022-04-15 10:15:07,1999.90,999.90,22.20,99.90,1048683,28,20047,-62
2022-04-15 10:15:37,1999.90,999.90,22.40,99.90,1048882,28,20066,-62
2022-04-15 10:16:08,1999.90,999.90,22.00,99.90,1049145,28,20028,-61
2022-04-15 10:16:40,1999.90,999.90,21.30,99.90,1049057,28,20020,-62
2022-04-15 10:17:12,1999.90,999.90,20.90,99.90,1049203,28,20055,-62
2022-04-15 10:17:44,1999.90,999.90,21.20,99.90,1049267,28,20017,-61
2022-04-15 10:18:15,1999.90,999.90,21.20,99.90,1048693,28,20119,-62
2022-04-15 10:18:47,1999.90,999.90,21.20,99.90,1048803,28,20074,-62
2022-04-15 10:19:19,1999.90,999.90,21.20,99.90,1048950,28,20373,-62
2022-04-15 10:19:51,1999.90,999.90,21.30,99.90,1048851,28,20024,-63
2022-04-15 10:20:22,1999.90,999.90,21.40,99.90,1048926,28,20586,-62
2022-04-15 10:20:52,1999.90,999.90,21.40,99.90,1049192,28,20046,-63
2022-04-15 10:21:24,1999.90,999.90,21.70,99.90,1049193,28,20024,-62
2022-04-15 10:21:55,1999.90,999.90,21.80,99.90,1049199,28,20020,-63
2022-04-15 10:22:26,1999.90,999.90,22.10,99.90,1049082,28,20020,-63
2022-04-15 10:23:02,1999.90,999.90,22.10,99.90,1049209,28,20361,-62
2022-04-15 10:23:35,1999.90,999.90,21.80,99.90,1049153,28,20028,-61
2022-04-15 10:24:08,1999.90,999.90,21.30,99.90,1048810,28,20032,-62
2022-04-15 10:24:39,1999.90,999.90,21.30,99.90,1044589,28,20095,-62
2022-04-15 10:25:09,1999.90,999.90,21.50,99.90,1044737,28,20028,-63
2022-04-15 10:25:46,1999.90,999.90,22.00,99.90,1045234,28,20017,-62
2022-04-15 10:26:20,1999.90,999.90,22.40,99.90,1048939,28,20027,-61
2022-04-15 10:26:57,1999.90,999.90,22.90,99.90,1049141,28,20047,-63
2022-04-15 10:27:30,1999.90,999.90,23.30,99.90,1049198,28,20024,-62
2022-04-15 10:28:10,1999.90,999.90,23.70,99.90,1049104,28,20063,-61
2022-04-15 10:28:44,1999.90,999.90,23.90,99.90,1049028,28,20111,-63
2022-04-15 10:29:15,1999.90,999.90,24.20,99.90,1049167,28,20107,-63
2022-04-15 10:29:59,1999.90,999.90,24.00,99.90,1049133,28,20017,-63
2022-04-15 10:30:30,1999.90,999.90,24.20,99.90,1048761,28,20488,-63
2022-04-15 10:31:15,1999.90,999.90,23.70,99.90,1049025,28,20048,-62
2022-04-15 10:31:54,1999.90,999.90,23.30,99.90,1049141,28,20017,-61
2022-04-15 10:32:24,1999.90,999.90,23.10,99.90,1049145,28,20016,-62
2022-04-15 10:32:59,1999.90,999.90,22.70,99.90,1048699,28,20066,-62
2022-04-15 10:33:32,1999.90,999.90,22.90,99.90,1048766,28,20492,-63
2022-04-15 10:34:42,1999.90,999.90,22.60,99.90,1048825,28,20095,-63
2022-04-15 10:35:23,1999.90,999.90,22.10,99.90,1049086,28,20028,-62
2022-04-15 10:35:58,21.60,21.60,21.60,99.90,1049166,28,20457,-62
2022-04-15 10:36:33,1999.90,999.90,21.20,99.90,1048820,28,19904,-63
2022-04-15 10:37:04,1999.90,999.90,21.20,99.90,1048714,28,20444,-62
2022-04-15 10:37:55,1999.90,999.90,21.10,99.90,1048764,28,20012,-62
2022-04-15 10:38:26,1999.90,999.90,20.70,99.90,1048820,28,20016,-62
2022-04-15 10:39:06,1999.90,999.90,20.70,99.90,1048998,28,20052,-61
2022-04-15 10:39:48,1999.90,999.90,20.80,99.90,1049081,28,20094,-61
2022-04-15 10:40:25,1999.90,999.90,20.90,99.90,1049049,28,20123,-62
2022-04-15 10:40:56,1999.90,999.90,21.00,99.90,1049107,28,20025,-61
2022-04-15 10:41:27,1999.90,999.90,20.90,99.90,1048958,28,20024,-62
2022-04-15 10:42:01,1999.90,999.90,21.10,99.90,1049114,28,20016,-61
2022-04-15 10:42:32,1999.90,999.90,21.30,99.90,1049108,28,20102,-62
2022-04-15 10:43:18,1999.90,999.90,21.40,99.90,1049160,28,20029,-62
2022-04-15 10:43:58,1999.90,999.90,21.60,99.90,1049068,28,20048,-61
2022-04-15 10:44:35,1999.90,999.90,21.70,99.90,1049167,28,20092,-62
2022-04-15 10:45:28,1999.90,999.90,21.40,99.90,1048783,28,20059,-61
2022-04-15 10:46:13,1999.90,999.90,20.90,99.90,1049171,28,20070,-62
2022-04-15 10:46:43,1999.90,999.90,20.70,99.90,1049080,28,20020,-62
2022-04-15 10:47:17,1999.90,999.90,20.40,99.90,1049113,28,20017,-62
2022-04-15 10:47:58,1999.90,999.90,20.20,99.90,1048853,28,20528,-61
2022-04-15 10:48:30,1999.90,999.90,20.00,99.90,1048453,28,20017,-61
2022-04-15 10:49:02,1999.90,999.90,19.90,99.90,1044969,28,20098,-62
2022-04-15 10:49:34,1999.90,999.90,19.90,99.90,1044849,28,20017,-62
2022-04-15 10:50:07,1999.90,999.90,20.00,99.90,1044952,28,20021,-62
2022-04-15 10:50:41,1999.90,999.90,20.10,99.90,1044906,28,20037,-61
2022-04-15 10:51:23,1999.90,999.90,20.20,99.90,1045024,28,20021,-62
2022-04-15 10:52:16,1999.90,999.90,20.20,99.90,1044822,28,20025,-61
2022-04-15 10:52:48,1999.90,999.90,20.30,99.90,1044556,28,20017,-61
2022-04-15 10:53:23,1999.90,999.90,20.10,99.90,1044608,28,20076,-62
2022-04-15 10:53:54,1999.90,999.90,19.90,99.90,1044503,28,20558,-61
2022-04-15 10:54:35,1999.90,999.90,19.70,99.90,1044708,28,20052,-61
2022-04-15 10:55:13,1999.90,999.90,19.60,99.90,1044948,28,20523,-62
2022-04-15 10:55:54,1999.90,999.90,19.60,99.90,1044826,28,20025,-61
2022-04-15 10:56:25,19.60,19.60,19.60,99.90,1045041,28,20106,-61
2022-04-15 10:57:08,19.60,19.60,19.60,99.90,1045001,28,19905,-62
2022-04-15 10:57:41,1999.90,999.90,19.50,99.90,1040391,28,19913,-62
2022-04-15 10:58:13,1999.90,999.90,19.50,99.90,1042523,28,20025,-61
2022-04-15 10:59:07,1999.90,999.90,19.50,99.90,1040212,28,20030,-61
2022-04-15 10:59:58,1999.90,999.90,19.60,99.90,1044133,28,20063,-62
2022-04-15 11:00:48,1999.90,999.90,19.70,99.90,1044773,28,20281,-61
2022-04-15 11:01:21,1999.90,999.90,19.90,99.90,1044841,28,20029,-61
2022-04-15 11:01:53,1999.90,999.90,20.20,99.90,1044435,28,20116,-61
2022-04-15 11:02:36,1999.90,999.90,20.20,99.90,1044503,28,20503,-61
2022-04-15 11:03:26,1999.90,999.90,21.00,99.90,1044546,28,20017,-61
2022-04-15 11:04:04,1999.90,999.90,21.70,99.90,1044915,28,20861,-61
2022-04-15 11:04:35,1999.90,999.90,22.20,99.90,1044843,28,20027,-62
2022-04-15 11:05:13,1999.90,999.90,22.70,99.90,1044877,28,20057,-61
2022-04-15 11:05:44,1999.90,999.90,22.90,99.90,1044592,28,20020,-61
2022-04-15 11:06:25,1999.90,999.90,23.30,99.90,1043977,28,20048,-61
2022-04-15 11:06:56,1999.90,999.90,23.90,99.90,1044176,28,20040,-61
2022-04-15 11:07:28,1999.90,999.90,24.30,99.90,1044747,28,20330,-62
2022-04-15 11:08:09,1999.90,999.90,24.70,99.90,1044905,28,20033,-62
2022-04-15 11:08:48,1999.90,999.90,25.00,99.90,1044746,28,20025,-62
2022-04-15 11:09:23,1999.90,999.90,24.70,99.90,1044765,28,20481,-62
2022-04-15 11:09:55,1999.90,999.90,25.00,99.90,1044774,28,20021,-62
2022-04-15 11:10:52,1999.90,999.90,25.30,99.90,1044751,28,20018,-62
2022-04-15 11:11:34,1999.90,999.90,25.70,99.90,1044884,28,20528,-61
2022-04-15 11:12:06,1999.90,999.90,25.00,99.90,1044717,28,20017,-62
2022-04-15 11:12:43,1999.90,999.90,24.60,99.90,1044815,28,20047,-62
2022-04-15 11:13:34,1999.90,999.90,24.70,99.90,1044749,28,20067,-62
2022-04-15 11:14:08,1999.90,999.90,25.40,99.90,1044800,28,20013,-61
2022-04-15 11:14:43,1999.90,999.90,25.10,99.90,1044690,28,20021,-61
2022-04-15 11:15:18,1999.90,999.90,24.20,99.90,1044072,28,20112,-61
2022-04-15 11:15:54,1999.90,999.90,23.00,99.90,1040393,28,20104,-61
2022-04-15 11:16:39,1999.90,999.90,22.60,99.90,1040421,28,20028,-62
2022-04-15 11:17:12,1999.90,999.90,22.40,99.90,1043817,28,20028,-61
2022-04-15 11:17:47,1999.90,999.90,23.10,99.90,1044776,28,20017,-61
2022-04-15 11:18:18,1999.90,999.90,23.90,99.90,1044804,28,20013,-61
2022-04-15 11:18:53,1999.90,999.90,24.60,99.90,1044370,28,20465,-61
2022-04-15 11:19:24,1999.90,999.90,25.10,99.90,1044496,28,20066,-66
2022-04-15 11:19:55,1999.90,999.90,25.30,99.90,1044516,28,20096,-65
2022-04-15 11:20:26,1999.90,999.90,25.20,99.90,1044603,28,20021,-65
2022-04-15 11:20:58,1999.90,999.90,25.40,99.90,1044773,28,20009,-63
2022-04-15 11:21:35,1999.90,999.90,25.60,99.90,1044860,28,20029,-65
2022-04-15 11:22:06,1999.90,999.90,25.80,99.90,1044761,28,20021,-66
2022-04-15 11:22:42,1999.90,999.90,26.00,99.90,1044864,28,20017,-64
2022-04-15 11:23:13,1999.90,999.90,26.20,99.90,1044741,28,20025,-65
2022-04-15 11:23:52,1999.90,999.90,26.40,99.90,1044826,28,20020,-61
2022-04-15 11:24:25,1999.90,999.90,26.20,99.90,1044824,28,20005,-62
2022-04-15 11:24:56,1999.90,999.90,26.00,99.90,1044716,28,20023,-65
2022-04-15 11:25:27,1999.90,999.90,25.50,99.90,1044767,28,20527,-61
2022-04-15 11:25:59,1999.90,999.90,24.80,99.90,1044864,28,20009,-62
2022-04-15 11:26:29,1999.90,999.90,24.00,99.90,1044731,28,20071,-65
2022-04-15 11:27:03,1999.90,999.90,23.80,99.90,1044742,28,20461,-64
2022-04-15 11:27:38,1999.90,999.90,23.50,99.90,1044756,28,20130,-63
2022-04-15 11:28:09,1999.90,999.90,23.30,99.90,1044850,28,20531,-64
2022-04-15 11:28:41,1999.90,999.90,23.10,99.90,1044846,28,20044,-65
2022-04-15 11:29:14,1999.90,999.90,22.70,99.90,1044653,28,20418,-65
2022-04-15 11:29:47,1999.90,999.90,22.60,99.90,1044778,28,20025,-64
2022-04-15 11:30:18,1999.90,999.90,22.40,99.90,1044456,28,20016,-62
2022-04-15 11:30:49,1999.90,999.90,22.20,99.90,1044694,28,20143,-65
2022-04-15 11:31:23,1999.90,999.90,22.00,99.90,1044681,28,20076,-64
2022-04-15 11:31:58,1999.90,999.90,21.70,99.90,1044729,28,20078,-62
2022-04-15 11:32:29,1999.90,999.90,21.50,99.90,1044750,28,20100,-64
2022-04-15 11:33:06,1999.90,999.90,21.30,99.90,1044734,28,20027,-64
2022-04-15 11:33:37,1999.90,999.90,21.20,99.90,1044620,28,20147,-63
2022-04-15 11:34:13,1999.90,999.90,21.10,99.90,1044699,28,20605,-64
2022-04-15 11:34:43,1999.90,999.90,21.00,99.90,1044717,28,20107,-64
2022-04-15 11:35:32,1999.90,999.90,21.00,99.90,1044692,28,20468,-65
2022-04-15 11:36:04,1999.90,999.90,21.00,99.90,1044749,28,20052,-64
2022-04-15 11:36:37,1999.90,999.90,21.00,99.90,1044677,28,20028,-62
2022-04-15 11:37:09,1999.90,999.90,20.90,99.90,1044315,28,20021,-65
2022-04-15 11:37:40,1999.90,999.90,20.70,99.90,1044231,28,20013,-62
2022-04-15 11:38:15,1999.90,999.90,20.60,99.90,1044565,28,20025,-64
2022-04-15 11:38:50,1999.90,999.90,20.50,99.90,1044393,28,20041,-62
2022-04-15 11:39:23,1999.90,999.90,20.40,99.90,1044776,28,20017,-62
2022-04-15 11:39:54,1999.90,999.90,20.10,99.90,1044623,28,20044,-63
2022-04-15 11:40:28,1999.90,999.90,20.00,99.90,1044737,28,20017,-63
2022-04-15 11:40:58,1999.90,999.90,19.90,99.90,1044635,28,20036,-64
2022-04-15 11:41:29,1999.90,999.90,19.80,99.90,1044690,28,20127,-64
2022-04-15 11:42:00,1999.90,999.90,19.70,99.90,1044270,28,20021,-64
2022-04-15 11:42:32,1999.90,999.90,19.50,99.90,1044359,28,20029,-64
2022-04-15 11:43:10,1999.90,999.90,19.50,99.90,1044373,28,20021,-63
2022-04-15 11:43:41,1999.90,999.90,19.40,99.90,1044443,28,20416,-63
2022-04-15 11:44:13,1999.90,999.90,19.30,99.90,1044740,28,20021,-62
2022-04-15 11:44:44,1999.90,999.90,19.00,99.90,1044661,28,20048,-62
2022-04-15 11:45:14,1999.90,999.90,19.00,99.90,1044361,28,20547,-64
2022-04-15 11:45:45,1999.90,999.90,19.00,99.90,1044478,28,20036,-64
2022-04-15 11:46:16,1999.90,999.90,19.00,99.90,1044722,28,20067,-63
2022-04-15 11:47:15,1999.90,999.90,19.00,99.90,1044680,28,20024,-62
2022-04-15 11:47:46,1999.90,999.90,19.10,99.90,1044570,28,20025,-63
2022-04-15 11:48:21,1999.90,999.90,19.10,99.90,1044700,28,20017,-64
2022-04-15 11:48:54,1999.90,999.90,19.20,99.90,1048140,28,20031,-64
2022-04-15 11:49:34,1999.90,999.90,19.20,99.90,1048924,28,20020,-64
2022-04-15 11:50:05,1999.90,999.90,19.50,99.90,1048751,28,20566,-65
2022-04-15 11:50:36,1999.90,999.90,20.00,99.90,1048638,28,20384,-72
2022-04-15 11:51:07,1999.90,999.90,20.50,99.90,1048825,28,20023,-62
2022-04-15 11:51:37,1999.90,999.90,20.90,99.90,1048785,28,20016,-69
2022-04-15 11:52:08,1999.90,999.90,21.20,99.90,1048666,28,20586,-65
2022-04-15 11:52:39,1999.90,999.90,21.30,99.90,1048880,28,20052,-65
2022-04-15 11:53:09,1999.90,999.90,21.30,99.90,1048959,28,20487,-63
2022-04-15 11:53:40,1999.90,999.90,21.30,99.90,1048676,28,20111,-62
2022-04-15 11:54:11,1999.90,999.90,21.20,99.90,1048501,28,20024,-65
2022-04-15 11:54:42,1999.90,999.90,21.00,99.90,1048801,28,20008,-63
2022-04-15 11:55:16,1999.90,999.90,20.90,99.90,1048779,28,20005,-64
2022-04-15 11:55:58,1999.90,999.90,20.70,99.90,1048791,28,20047,-64
2022-04-15 11:56:29,1999.90,999.90,20.50,99.90,1048450,28,20023,-64
2022-04-15 11:57:03,1999.90,999.90,20.20,99.90,1048465,28,20036,-64
2022-04-15 11:57:33,1999.90,999.90,20.10,99.90,1048538,28,20032,-64
2022-04-15 11:58:06,1999.90,999.90,20.10,99.90,1048524,28,20107,-64
2022-04-15 11:58:38,1999.90,999.90,19.90,99.90,1048672,28,20047,-64
2022-04-15 11:59:12,1999.90,999.90,19.80,99.90,1048772,28,20032,-63
2022-04-15 11:59:44,1999.90,999.90,19.80,99.90,1048771,28,20024,-63
2022-04-15 12:00:18,1999.90,999.90,19.70,99.90,1048394,28,20099,-63
2022-04-15 12:00:57,1999.90,999.90,19.80,99.90,1048737,28,20017,-64
2022-04-15 12:01:31,1999.90,999.90,19.90,99.90,1048837,28,20372,-64
2022-04-15 12:02:02,1999.90,999.90,20.00,99.90,1048689,28,20103,-65
2022-04-15 12:02:33,1999.90,999.90,20.10,99.90,1048761,28,20476,-63
2022-04-15 12:03:05,1999.90,999.90,20.00,99.90,1048787,28,20016,-64
2022-04-15 12:03:41,1999.90,999.90,19.80,99.90,1048538,28,20071,-64
2022-04-15 12:04:12,1999.90,999.90,19.80,99.90,1048456,28,20020,-64
2022-04-15 12:04:57,1999.90,999.90,19.70,99.90,1048303,28,20512,-64
2022-04-15 12:05:28,1999.90,999.90,19.50,99.90,1048698,28,20085,-63
2022-04-15 12:05:59,1999.90,999.90,19.50,99.90,1048661,28,20016,-63
2022-04-15 12:06:30,1999.90,999.90,19.50,99.90,1048760,28,20025,-63
2022-04-15 12:07:01,1999.90,999.90,19.60,99.90,1048747,28,20350,-63
2022-04-15 12:07:32,1999.90,999.90,19.60,99.90,1048775,28,20522,-63
2022-04-15 12:08:06,1999.90,999.90,19.60,99.90,1048781,28,20044,-63
2022-04-15 12:08:36,1999.90,999.90,19.50,99.90,1048707,28,20008,-63
2022-04-15 12:09:12,1999.90,999.90,19.50,99.90,1048649,28,20025,-64
2022-04-15 12:09:45,1999.90,999.90,19.40,99.90,1048760,28,20005,-63
2022-04-15 12:10:15,1999.90,999.90,19.60,99.90,1048701,28,20029,-63
2022-04-15 12:10:47,1999.90,999.90,19.60,99.90,1048566,28,20105,-64
2022-04-15 12:11:22,1999.90,999.90,19.60,99.90,1048788,28,20096,-64
2022-04-15 12:11:53,1999.90,999.90,19.50,99.90,1048664,28,20028,-63
2022-04-15 12:12:24,1999.90,999.90,19.40,99.90,1048767,28,20453,-63
2022-04-15 12:12:55,1999.90,999.90,19.40,99.90,1048650,28,20464,-62
2022-04-15 12:13:26,1999.90,999.90,19.50,99.90,1048496,28,20020,-63
2022-04-15 12:13:57,1999.90,999.90,19.50,99.90,1048314,28,20048,-64
2022-04-15 12:14:39,1999.90,999.90,19.50,99.90,1048391,28,20067,-64
2022-04-15 12:15:12,1999.90,999.90,19.60,99.90,1045793,28,20032,-63
2022-04-15 12:15:44,1999.90,999.90,19.60,99.90,1048351,28,20064,-63
2022-04-15 12:16:14,1999.90,999.90,19.60,99.90,1048423,28,20020,-63
2022-04-15 12:16:47,1999.90,999.90,19.50,99.90,1048524,28,20032,-64
2022-04-15 12:17:19,1999.90,999.90,19.40,99.90,1048600,28,20056,-63
2022-04-15 12:17:50,1999.90,999.90,19.50,99.90,1048547,28,20473,-64
2022-04-15 12:18:21,1999.90,999.90,19.50,99.90,1048689,28,20020,-63
2022-04-15 12:18:53,1999.90,999.90,19.60,99.90,1048641,28,20481,-64
2022-04-15 12:19:24,1999.90,999.90,19.70,99.90,1048669,28,20357,-64
2022-04-15 12:19:55,1999.90,999.90,19.80,99.90,1048678,28,20024,-63
2022-04-15 12:20:26,1999.90,999.90,19.80,99.90,1048734,28,20158,-63
2022-04-15 12:20:59,1999.90,999.90,19.70,99.90,1048760,28,20024,-63
2022-04-15 12:21:30,1999.90,999.90,19.70,99.90,1048511,28,20021,-64
2022-04-15 12:22:01,1999.90,999.90,19.70,99.90,1048703,28,20028,-64
2022-04-15 12:22:32,1999.90,999.90,19.80,99.90,1048716,28,20029,-64
2022-04-15 12:23:03,1999.90,999.90,19.80,99.90,1048698,28,20419,-64
2022-04-15 12:23:34,1999.90,999.90,19.80,99.90,1048606,28,20028,-65
2022-04-15 12:24:10,1999.90,999.90,19.80,99.90,1048755,28,20417,-64
2022-04-15 12:24:40,1999.90,999.90,19.70,99.90,1048687,28,20049,-63
2022-04-15 12:25:18,1999.90,999.90,19.60,99.90,1048608,28,20419,-64
2022-04-15 12:26:07,1999.90,999.90,19.70,99.90,1048701,28,20403,-63
2022-04-15 12:26:45,1999.90,999.90,19.80,99.90,1048702,28,20020,-63
2022-04-15 12:27:18,1999.90,999.90,20.20,99.90,1048713,28,20464,-63
2022-04-15 12:27:50,1999.90,999.90,20.60,99.90,1048583,28,20031,-64
2022-04-15 12:28:39,1999.90,999.90,20.80,99.90,1048687,28,20027,-63
2022-04-15 12:29:30,1999.90,999.90,21.20,99.90,1048595,28,20021,-63
2022-04-15 12:30:01,1999.90,999.90,21.70,99.90,1047837,28,20397,-64
2022-04-15 12:30:39,1999.90,999.90,22.20,99.90,1048228,28,20066,-64
2022-04-15 12:31:32,1999.90,999.90,22.60,99.90,1048335,28,20052,-63
2022-04-15 12:32:19,1999.90,999.90,23.00,99.90,1048616,28,20052,-63
2022-04-15 12:33:09,1999.90,999.90,23.10,99.90,1048653,28,20047,-63
2022-04-15 12:33:46,1999.90,999.90,23.40,99.90,1048498,28,20020,-63
2022-04-15 12:34:17,1999.90,999.90,23.70,99.90,1048681,28,20038,-63
2022-04-15 12:34:50,1999.90,999.90,23.60,99.90,1048693,28,20031,-62
2022-04-15 12:35:22,1999.90,999.90,23.90,99.90,1048659,28,20487,-64
2022-04-15 12:36:04,1999.90,999.90,24.00,99.90,1048583,28,20020,-63
2022-04-15 12:36:43,1999.90,999.90,24.10,99.90,1048683,28,20111,-63
2022-04-15 12:37:53,1999.90,999.90,24.30,99.90,1048597,28,20024,-62
2022-04-15 12:38:24,1999.90,999.90,23.30,99.90,1044346,28,20107,-63
2022-04-15 12:39:05,1999.90,999.90,22.80,99.90,1044430,28,20025,-63
2022-04-15 12:39:51,1999.90,999.90,22.60,99.90,1044442,28,20381,-62
2022-04-15 12:40:21,1999.90,999.90,22.60,99.90,1044406,28,20032,-64
2022-04-15 12:40:59,1999.90,999.90,22.60,99.90,1044550,28,20067,-63
2022-04-15 12:41:38,1999.90,999.90,22.30,99.90,1044506,28,20017,-62
2022-04-15 12:42:29,1999.90,999.90,22.10,99.90,1044313,28,20480,-62
2022-04-15 12:43:12,21.80,21.80,21.80,99.90,1044815,28,20021,-63
2022-04-15 12:43:43,1999.90,999.90,21.60,99.90,1044504,28,19951,-63
2022-04-15 12:44:20,1999.90,999.90,21.50,99.90,1044453,28,20380,-63
2022-04-15 12:44:53,1999.90,999.90,21.50,99.90,1044092,28,20009,-66
2022-04-15 12:45:24,1999.90,999.90,21.50,99.90,1044111,28,20021,-62
2022-04-15 12:45:57,1999.90,999.90,21.60,99.90,1044185,28,20048,-63
2022-04-15 12:46:28,1999.90,999.90,21.90,99.90,1044123,28,20079,-64
2022-04-15 12:47:02,1999.90,999.90,22.00,99.90,1043667,28,20039,-63
2022-04-15 12:47:33,1999.90,999.90,21.90,99.90,1040446,28,20021,-63
2022-04-15 12:48:05,1999.90,999.90,22.30,99.90,1040214,28,20049,-63
2022-04-15 12:48:49,1999.90,999.90,22.60,99.90,1043138,28,20385,-62
2022-04-15 12:49:29,1999.90,999.90,22.40,99.90,1048676,28,20037,-64
2022-04-15 12:50:23,1999.90,999.90,22.40,99.90,1048545,28,20473,-63
2022-04-15 12:50:58,1999.90,999.90,22.60,99.90,1048598,28,20071,-63
2022-04-15 12:51:38,1999.90,999.90,22.60,99.90,1044064,28,20015,-62
2022-04-15 12:52:16,1999.90,999.90,22.90,99.90,1044128,28,20017,-63
2022-04-15 12:52:48,1999.90,999.90,22.90,99.90,1043969,28,20409,-63
2022-04-15 12:53:20,1999.90,999.90,23.10,99.90,1046862,28,20021,-62
2022-04-15 12:54:05,1999.90,999.90,23.10,99.90,1048174,28,20058,-63
2022-04-15 12:54:55,1999.90,999.90,23.70,99.90,1042571,28,20112,-64
2022-04-15 12:55:35,1999.90,999.90,24.50,99.90,1044172,28,20381,-64
2022-04-15 12:56:13,1999.90,999.90,24.90,99.90,1044151,28,20040,-63
2022-04-15 12:56:54,1999.90,999.90,25.00,99.90,1044237,28,20047,-63
2022-04-15 12:57:33,1999.90,999.90,24.70,99.90,1044445,28,20364,-64
2022-04-15 12:58:22,1999.90,999.90,24.80,99.90,1044427,28,20057,-63
2022-04-15 12:58:53,1999.90,999.90,24.80,99.90,1044437,28,20457,-63
2022-04-15 12:59:26,1999.90,999.90,24.80,99.90,1044503,28,20017,-64
2022-04-15 12:59:57,1999.90,999.90,24.80,99.90,1043699,28,20010,-65
2022-04-15 13:00:29,1999.90,999.90,24.90,99.90,1044102,28,20369,-63
2022-04-15 13:00:59,1999.90,999.90,24.60,99.90,1043984,28,20091,-63
2022-04-15 13:01:30,1999.90,999.90,24.50,99.90,1040297,28,20010,-63
2022-04-15 13:02:01,1999.90,999.90,23.90,99.90,1044193,28,20017,-63
2022-04-15 13:02:32,1999.90,999.90,23.80,99.90,1044102,28,20025,-64
2022-04-15 13:03:03,1999.90,999.90,24.10,99.90,1044029,28,20017,-54
2022-04-15 13:03:35,1999.90,999.90,24.40,99.90,1044093,28,20017,-60
2022-04-15 13:04:05,1999.90,999.90,24.30,99.90,1044065,28,20017,-57
2022-04-15 13:04:36,1999.90,999.90,24.20,99.90,1040038,28,20014,-52
2022-04-15 13:05:08,1999.90,999.90,23.90,99.90,1040152,28,20489,-61
2022-04-15 13:05:40,1999.90,999.90,23.40,99.90,1044128,28,20020,-60
2022-04-15 13:06:13,1999.90,999.90,23.00,99.90,1044112,28,20079,-55
2022-04-15 13:06:44,1999.90,999.90,23.00,99.90,1044429,28,20095,-56
2022-04-15 13:07:15,1999.90,999.90,23.00,99.90,1043995,28,20091,-54
2022-04-15 13:07:50,1999.90,999.90,23.30,99.90,1044162,28,20077,-56
2022-04-15 13:08:22,1999.90,999.90,23.20,99.90,1044206,28,20021,-52
2022-04-15 13:08:53,1999.90,999.90,23.30,99.90,1044125,28,20501,-56
2022-04-15 13:09:23,1999.90,999.90,23.30,99.90,1044445,28,20009,-55
2022-04-15 13:09:54,1999.90,999.90,22.90,99.90,1044429,28,20167,-59
2022-04-15 13:10:25,1999.90,999.90,22.40,99.90,1044401,28,20039,-55
2022-04-15 13:10:55,1999.90,999.90,22.20,99.90,1044345,28,20025,-53
2022-04-15 13:11:26,1999.90,999.90,21.90,99.90,1044313,28,20067,-56
2022-04-15 13:11:57,1999.90,999.90,21.50,99.90,1044398,28,20017,-55
2022-04-15 13:12:27,1999.90,999.90,21.40,99.90,1044428,28,20515,-57
2022-04-15 13:12:59,1999.90,999.90,21.30,99.90,1044368,28,20040,-56
2022-04-15 13:13:29,1999.90,999.90,21.20,99.90,1044398,28,20464,-58
2022-04-15 13:14:01,1999.90,999.90,21.20,99.90,1044372,28,20028,-57
2022-04-15 13:14:32,1999.90,999.90,21.10,99.90,1044312,28,20024,-58
2022-04-15 13:15:04,1999.90,999.90,21.00,99.90,1044043,28,20471,-60
2022-04-15 13:15:34,1999.90,999.90,20.80,99.90,1044339,28,20075,-59
2022-04-15 13:16:05,1999.90,999.90,20.70,99.90,1044404,28,20118,-58
2022-04-15 13:16:36,1999.90,999.90,20.60,99.90,1044353,28,20017,-59
2022-04-15 13:17:07,1999.90,999.90,20.40,99.90,1044375,28,20028,-57
2022-04-15 13:17:37,1999.90,999.90,20.20,99.90,1044376,28,20091,-59
2022-04-15 13:18:08,1999.90,999.90,20.10,99.90,1044449,28,20079,-59
2022-04-15 13:18:41,1999.90,999.90,20.10,99.90,1044504,28,20100,-57
2022-04-15 13:19:11,1999.90,999.90,20.10,99.90,1044498,28,20018,-59
2022-04-15 13:19:43,1999.90,999.90,19.90,99.90,1044334,28,20492,-57
2022-04-15 13:20:14,1999.90,999.90,20.00,99.90,1044421,28,20092,-58
2022-04-15 13:20:47,1999.90,999.90,20.20,99.90,1044398,28,20033,-59
2022-04-15 13:21:18,1999.90,999.90,20.50,99.90,1044366,28,20021,-59
2022-04-15 13:21:48,1999.90,999.90,20.90,99.90,1044284,28,20025,-58
2022-04-15 13:22:19,1999.90,999.90,21.20,99.90,1044428,28,20120,-59
2022-04-15 13:22:49,1999.90,999.90,21.60,99.90,1043972,28,20024,-58
2022-04-15 13:23:20,1999.90,999.90,22.30,99.90,1044217,28,20103,-59
2022-04-15 13:23:51,1999.90,999.90,22.90,99.90,1044023,28,20028,-60
2022-04-15 13:24:22,1999.90,999.90,23.70,99.90,1044089,28,20021,-66
2022-04-15 13:24:53,1999.90,999.90,24.20,99.90,1044046,28,20112,-58
2022-04-15 13:25:24,1999.90,999.90,24.40,99.90,1044181,28,20020,-66
2022-04-15 13:25:55,1999.90,999.90,24.50,99.90,1043953,28,20130,-67
2022-04-15 13:26:51,1999.90,999.90,25.50,99.90,1052281,28,20340,-66
2022-04-15 13:27:22,1999.90,999.90,25.30,99.90,1051746,28,20024,-72
2022-04-15 13:27:52,1999.90,999.90,26.30,99.90,1051790,28,20020,-65
2022-04-15 13:28:23,1999.90,999.90,25.70,99.90,1047650,28,20028,-61
2022-04-15 13:28:54,1999.90,999.90,25.80,99.90,1047852,28,20016,-60
2022-04-15 13:29:25,1999.90,999.90,25.40,99.90,1051826,28,20032,-56
2022-04-15 13:29:58,1999.90,999.90,25.10,99.90,1051384,28,20061,-71
2022-04-15 13:30:30,1999.90,999.90,24.80,99.90,1052056,28,20013,-63
2022-04-15 13:31:01,1999.90,999.90,24.70,99.90,1052143,28,20361,-65
2022-04-15 13:31:36,1999.90,999.90,24.90,99.90,1052075,28,20425,-71
2022-04-15 13:32:07,1999.90,999.90,25.60,99.90,1051732,28,20099,-62
2022-04-15 13:32:38,1999.90,999.90,26.60,99.90,1051848,28,20515,-59
2022-04-15 13:33:09,1999.90,999.90,25.80,99.90,1051896,28,20039,-60
2022-04-15 13:33:40,1999.90,999.90,24.70,99.90,1051829,28,20028,-60
2022-04-15 13:34:11,1999.90,999.90,24.10,99.90,1052015,28,20117,-59
2022-04-15 13:34:41,1999.90,999.90,22.90,99.90,1052145,28,20464,-60
2022-04-15 13:35:12,1999.90,999.90,22.70,99.90,1051730,28,20029,-59
2022-04-15 13:35:43,1999.90,999.90,22.50,99.90,1051764,28,20411,-59
2022-04-15 13:36:14,1999.90,999.90,22.60,99.90,1051776,28,20493,-59
2022-04-15 13:36:44,1999.90,999.90,22.60,99.90,1051694,28,20115,-59
2022-04-15 13:37:16,1999.90,999.90,22.30,99.90,1052188,28,20390,-59
2022-04-15 13:37:47,1999.90,999.90,22.30,99.90,1051999,28,20024,-59
2022-04-15 13:38:17,1999.90,999.90,22.20,99.90,1051970,28,20024,-60
2022-04-15 13:38:48,1999.90,999.90,22.20,99.90,1052154,28,20021,-59
2022-04-15 13:39:18,1999.90,999.90,22.60,99.90,1052092,28,20358,-60
2022-04-15 13:39:49,1999.90,999.90,23.10,99.90,1052002,28,20032,-59
2022-04-15 13:40:20,1999.90,999.90,23.00,99.90,1052033,28,20023,-59
2022-04-15 13:40:51,1999.90,999.90,23.10,99.90,1052038,28,20059,-59
2022-04-15 13:41:22,1999.90,999.90,22.70,99.90,1051759,28,20133,-59
2022-04-15 13:41:53,1999.90,999.90,22.90,99.90,1051636,28,20133,-60
2022-04-15 13:42:23,1999.90,999.90,22.50,99.90,1051542,28,20443,-59
2022-04-15 13:42:54,1999.90,999.90,22.50,99.90,1051798,28,20029,-59
2022-04-15 13:43:25,1999.90,999.90,23.00,99.90,1052175,28,20042,-59
2022-04-15 13:43:56,1999.90,999.90,23.30,99.90,1051982,28,20460,-59
2022-04-15 13:44:27,1999.90,999.90,23.20,99.90,1051648,28,20036,-60
2022-04-15 13:44:58,1999.90,999.90,22.90,99.90,1051347,28,20052,-60
2022-04-15 13:45:29,1999.90,999.90,23.20,99.90,1051685,28,20020,-60
2022-04-15 13:45:59,1999.90,999.90,23.60,99.90,1051680,28,20024,-59
2022-04-15 13:46:30,1999.90,999.90,23.50,99.90,1051814,28,20358,-59
2022-04-15 13:47:03,1999.90,999.90,23.20,99.90,1052055,28,20055,-58
2022-04-15 13:47:33,1999.90,999.90,23.40,99.90,1052043,28,20023,-59
2022-04-15 13:48:04,1999.90,999.90,23.00,99.90,1052012,28,20020,-59
2022-04-15 13:48:35,1999.90,999.90,22.70,99.90,1053293,28,20012,-59
2022-04-15 13:49:06,1999.90,999.90,22.30,99.90,1056262,28,20077,-60
2022-04-15 13:49:36,1999.90,999.90,22.00,99.90,1056371,28,20036,-59
2022-04-15 13:50:08,1999.90,999.90,22.10,99.90,1056382,28,20030,-59
2022-04-15 13:50:38,1999.90,999.90,21.80,99.90,1056275,28,20381,-63
2022-04-15 13:51:09,1999.90,999.90,21.80,99.90,1056114,28,20019,-61
2022-04-15 13:51:39,1999.90,999.90,21.90,99.90,1056296,28,20016,-62
2022-04-15 13:52:28,1999.90,999.90,21.90,99.90,1056203,28,20055,-63
2022-04-15 13:53:18,1999.90,999.90,21.80,99.90,1056043,28,20012,-63
2022-04-15 13:54:07,1999.90,999.90,21.50,99.90,1056135,28,20019,-59
2022-04-15 13:54:56,1999.90,999.90,21.50,99.90,1056279,28,20040,-63
2022-04-15 13:55:45,1999.90,999.90,21.20,99.90,1055852,28,20032,-60
2022-04-15 13:56:34,1999.90,999.90,21.20,99.90,1055914,28,20090,-61
2022-04-15 13:57:05,1999.90,999.90,21.40,99.90,1055787,28,20011,-63
2022-04-15 13:57:36,1999.90,999.90,21.70,99.90,1056253,28,20095,-63
2022-04-15 13:58:06,1999.90,999.90,21.80,99.90,1056209,28,20024,-63
2022-04-15 13:58:37,1999.90,999.90,21.80,99.90,1056220,28,20016,-63
2022-04-15 13:59:10,1999.90,999.90,21.50,99.90,1056029,28,20019,-63
2022-04-15 13:59:40,1999.90,999.90,21.60,99.90,1055867,28,20016,-64
2022-04-15 14:00:11,1999.90,999.90,21.60,99.90,1056169,28,20091,-62
2022-04-15 14:00:42,1999.90,999.90,21.70,99.90,1056330,28,20117,-62
2022-04-15 14:01:23,1999.90,999.90,21.70,99.90,1056025,28,20098,-64
2022-04-15 14:01:54,1999.90,999.90,22.00,99.90,1056186,28,20051,-62
2022-04-15 14:02:24,1999.90,999.90,21.70,99.90,1056189,28,20034,-62
2022-04-15 14:02:55,1999.90,999.90,21.50,99.90,1056202,28,20038,-64
2022-04-15 14:03:26,1999.90,999.90,21.20,99.90,1056207,28,20008,-63
2022-04-15 14:03:57,1999.90,999.90,21.20,99.90,1056130,28,20094,-63
2022-04-15 14:04:27,1999.90,999.90,21.20,99.90,1056191,28,20038,-62
2022-04-15 14:04:58,1999.90,999.90,21.10,99.90,1056250,28,20039,-63
2022-04-15 14:05:29,1999.90,999.90,21.20,99.90,1056238,28,20008,-63
2022-04-15 14:06:00,1999.90,999.90,21.30,99.90,1056192,28,20058,-63
2022-04-15 14:06:30,1999.90,999.90,21.60,99.90,1056001,28,20484,-62
2022-04-15 14:07:01,1999.90,999.90,21.60,99.90,1056039,28,20529,-63
2022-04-15 14:07:32,1999.90,999.90,21.60,99.90,1056043,28,20024,-61
2022-04-15 14:08:03,1999.90,999.90,21.90,99.90,1051368,28,20056,-63
2022-04-15 14:08:34,1999.90,999.90,22.10,99.90,1047550,28,20035,-63
2022-04-15 14:09:06,1999.90,999.90,22.40,99.90,1047469,28,20174,-63
2022-04-15 14:09:37,1999.90,999.90,22.70,99.90,1048222,28,20025,-63
2022-04-15 14:10:08,1999.90,999.90,22.70,99.90,1055885,28,20396,-64
2022-04-15 14:10:39,1999.90,999.90,22.20,99.90,1056134,28,20414,-62
2022-04-15 14:11:12,1999.90,999.90,22.10,99.90,1056197,28,20024,-63
2022-04-15 14:11:45,1999.90,999.90,21.90,99.90,1056140,28,20027,-64
2022-04-15 14:12:16,1999.90,999.90,21.80,99.90,1056142,28,20008,-63
2022-04-15 14:12:50,1999.90,999.90,22.00,99.90,1056204,28,20016,-64
2022-04-15 14:13:22,1999.90,999.90,22.40,99.90,1056145,28,20076,-63
2022-04-15 14:13:57,1999.90,999.90,22.70,99.90,1056017,28,20028,-63
2022-04-15 14:14:29,1999.90,999.90,22.80,99.90,1055820,28,20070,-64
2022-04-15 14:15:00,1999.90,999.90,22.40,99.90,1056109,28,20035,-64
2022-04-15 14:15:31,1999.90,999.90,22.80,99.90,1056100,28,20024,-64
2022-04-15 14:16:01,1999.90,999.90,23.10,99.90,1055984,28,20024,-63
2022-04-15 14:16:33,1999.90,999.90,23.50,99.90,1056205,28,20031,-63
2022-04-15 14:17:04,1999.90,999.90,23.60,99.90,1056100,28,20055,-63
2022-04-15 14:17:34,1999.90,999.90,23.70,99.90,1056221,28,20016,-65
2022-04-15 14:18:05,1999.90,999.90,23.70,99.90,1056081,28,20487,-64
2022-04-15 14:18:36,1999.90,999.90,23.80,99.90,1055725,28,20065,-65
2022-04-15 14:19:09,1999.90,999.90,23.90,99.90,1055838,28,20430,-63
2022-04-15 14:19:40,1999.90,999.90,23.80,99.90,1055842,28,20027,-60
2022-04-15 14:20:11,1999.90,999.90,23.70,99.90,1055822,28,20016,-63
2022-04-15 14:20:42,1999.90,999.90,23.80,99.90,1056253,28,20066,-64
2022-04-15 14:21:14,1999.90,999.90,23.50,99.90,1056169,28,20030,-64
2022-04-15 14:21:45,1999.90,999.90,23.40,99.90,1056167,28,20039,-64
2022-04-15 14:22:16,1999.90,999.90,23.20,99.90,1055983,28,20020,-65
2022-04-15 14:22:47,1999.90,999.90,23.10,99.90,1056006,28,20460,-64
2022-04-15 14:23:17,1999.90,999.90,23.20,99.90,1056219,28,20030,-64
2022-04-15 14:23:48,1999.90,999.90,23.10,99.90,1056095,28,20053,-64
2022-04-15 14:24:19,1999.90,999.90,22.90,99.90,1055923,28,20109,-64
2022-04-15 14:24:50,1999.90,999.90,22.70,99.90,1056167,28,20028,-62
2022-04-15 14:25:21,1999.90,999.90,22.60,99.90,1055802,28,20016,-65
2022-04-15 14:25:51,1999.90,999.90,22.50,99.90,1055854,28,20366,-65
2022-04-15 14:26:23,1999.90,999.90,22.60,99.90,1051213,28,20024,-64
2022-04-15 14:26:54,1999.90,999.90,22.80,99.90,1051911,28,20017,-65
2022-04-15 14:27:25,1999.90,999.90,22.60,99.90,1055784,28,20016,-63
2022-04-15 14:27:55,1999.90,999.90,22.10,99.90,1047609,28,20013,-65
2022-04-15 14:28:26,1999.90,999.90,22.00,99.90,1051530,28,20021,-64
2022-04-15 14:28:56,1999.90,999.90,21.80,99.90,1051542,28,20512,-63
2022-04-15 14:29:27,1999.90,999.90,21.70,99.90,1051386,28,20013,-64
2022-04-15 14:29:58,1999.90,999.90,21.70,99.90,1056020,28,20106,-65
2022-04-15 14:30:29,1999.90,999.90,21.70,99.90,1055966,28,20087,-62
2022-04-15 14:31:00,1999.90,999.90,21.70,99.90,1056057,28,20145,-65
2022-04-15 14:31:30,1999.90,999.90,21.70,99.90,1055778,28,20031,-65
2022-04-15 14:32:03,1999.90,999.90,21.40,99.90,1055656,28,20522,-66
2022-04-15 14:32:34,1999.90,999.90,21.40,99.90,1055655,28,20000,-64
2022-04-15 14:33:05,1999.90,999.90,21.20,99.90,1051944,28,20611,-66
2022-04-15 14:33:39,1999.90,999.90,21.00,99.90,1055817,28,20008,-65
2022-04-15 14:34:10,1999.90,999.90,20.70,99.90,1055735,28,20008,-64
2022-04-15 14:34:40,1999.90,999.90,20.60,99.90,1055737,28,20035,-64
2022-04-15 14:35:11,1999.90,999.90,20.40,99.90,1056067,28,20015,-65
2022-04-15 14:35:43,1999.90,999.90,20.30,99.90,1056067,28,20020,-65
2022-04-15 14:36:14,1999.90,999.90,20.20,99.90,1056129,28,20008,-65
2022-04-15 14:36:44,1999.90,999.90,20.30,99.90,1056023,28,20011,-65
2022-04-15 14:37:15,1999.90,999.90,20.40,99.90,1056082,28,20418,-65
2022-04-15 14:37:46,1999.90,999.90,20.20,99.90,1056105,28,20024,-65
2022-04-15 14:38:16,1999.90,999.90,20.00,99.90,1052973,28,20064,-65
2022-04-15 14:38:48,1999.90,999.90,20.10,99.90,1053194,28,20020,-66
2022-04-15 14:39:18,1999.90,999.90,20.20,99.90,1053285,28,20016,-66
2022-04-15 14:39:49,1999.90,999.90,20.20,99.90,1053278,28,20065,-63
2022-04-15 14:40:20,1999.90,999.90,20.20,99.90,1053302,28,20020,-62
2022-04-15 14:40:50,1999.90,999.90,20.40,99.90,1053145,28,20031,-64
2022-04-15 14:41:21,1999.90,999.90,20.50,99.90,1053234,28,20122,-63
2022-04-15 14:41:52,1999.90,999.90,20.50,99.90,1053187,28,20032,-64
2022-04-15 14:42:23,1999.90,999.90,20.40,99.90,1053209,28,20027,-65
2022-04-15 14:42:54,1999.90,999.90,20.30,99.90,1053005,28,20020,-65
2022-04-15 14:43:25,1999.90,999.90,20.10,99.90,1052823,28,20016,-65
2022-04-15 14:43:56,1999.90,999.90,20.10,99.90,1052918,28,20114,-65
2022-04-15 14:44:26,1999.90,999.90,20.00,99.90,1052467,28,20397,-60
2022-04-15 14:44:57,1999.90,999.90,20.00,99.90,1052883,28,20102,-59
2022-04-15 14:45:27,1999.90,999.90,19.90,99.90,1053122,28,20008,-67
2022-04-15 14:45:58,1999.90,999.90,19.70,99.90,1050512,28,20027,-65
2022-04-15 14:46:29,1999.90,999.90,19.70,99.90,1048861,28,20096,-65
2022-04-15 14:47:00,1999.90,999.90,19.60,99.90,1048905,28,20388,-65
2022-04-15 14:47:31,1999.90,999.90,19.50,99.90,1049060,28,20027,-64
2022-04-15 14:48:02,1999.90,999.90,19.50,99.90,1049003,28,20103,-64
2022-04-15 14:48:33,1999.90,999.90,19.40,99.90,1049975,28,20073,-65
2022-04-15 14:49:04,1999.90,999.90,19.40,99.90,1053105,28,20024,-64
2022-04-15 14:49:38,1999.90,999.90,19.50,99.90,1053172,28,20027,-65
2022-04-15 14:50:09,1999.90,999.90,19.40,99.90,1053218,28,20012,-65
2022-04-15 14:50:40,1999.90,999.90,19.40,99.90,1053214,28,20019,-65
2022-04-15 14:51:11,1999.90,999.90,19.30,99.90,1053114,28,20031,-67
2022-04-15 14:51:42,1999.90,999.90,19.40,99.90,1053238,28,20012,-65
2022-04-15 14:52:12,1999.90,999.90,19.60,99.90,1053157,28,20024,-65
2022-04-15 14:52:43,1999.90,999.90,19.70,99.90,1053323,28,20065,-65
2022-04-15 14:53:14,1999.90,999.90,19.80,99.90,1053117,28,20045,-64
2022-04-15 14:53:44,1999.90,999.90,19.90,99.90,1053190,28,20055,-65
2022-04-15 14:54:15,1999.90,999.90,20.10,99.90,1053158,28,20027,-62
2022-04-15 14:54:45,1999.90,999.90,20.40,99.90,1053243,28,20182,-65
2022-04-15 14:55:16,1999.90,999.90,20.90,99.90,1053126,28,20465,-64
2022-04-15 14:55:47,1999.90,999.90,21.10,99.90,1053144,28,20023,-64
2022-04-15 14:56:17,1999.90,999.90,21.20,99.90,1053204,28,20460,-65
2022-04-15 14:56:48,1999.90,999.90,21.40,99.90,1053157,28,20168,-64
2022-04-15 14:57:19,1999.90,999.90,21.30,99.90,1053102,28,20380,-65
2022-04-15 14:57:50,1999.90,999.90,21.40,99.90,1053150,28,20016,-66
2022-04-15 14:58:20,1999.90,999.90,21.80,99.90,1053223,28,20012,-65
2022-04-15 14:58:51,1999.90,999.90,22.00,99.90,1052835,28,20028,-65
2022-04-15 14:59:22,1999.90,999.90,22.20,99.90,1052502,28,20581,-65
2022-04-15 14:59:52,1999.90,999.90,22.10,99.90,1052741,28,20440,-64
2022-04-15 15:00:24,1999.90,999.90,21.80,99.90,1052839,28,20098,-64
2022-04-15 15:00:55,1999.90,999.90,21.70,99.90,1053062,28,20083,-64
2022-04-15 15:01:25,1999.90,999.90,21.60,99.90,1053221,28,20066,-65
2022-04-15 15:01:56,1999.90,999.90,21.80,99.90,1052759,28,20016,-63
2022-04-15 15:02:27,1999.90,999.90,21.90,99.90,1048481,28,20041,-63
2022-04-15 15:02:58,1999.90,999.90,22.20,99.90,1048492,28,20019,-65
2022-04-15 15:03:29,1999.90,999.90,22.30,99.90,1049041,28,20005,-66
2022-04-15 15:04:03,1999.90,999.90,22.20,99.90,1048775,28,20013,-62
2022-04-15 15:04:34,1999.90,999.90,22.60,99.90,1052839,28,20091,-61
2022-04-15 15:05:08,1999.90,999.90,22.50,99.90,1052852,28,20023,-62
2022-04-15 15:05:40,1999.90,999.90,22.40,99.90,1052893,28,20012,-64
2022-04-15 15:06:11,1999.90,999.90,22.40,99.90,1053062,28,20545,-62
2022-04-15 15:06:42,1999.90,999.90,22.40,99.90,1052785,28,20125,-60
2022-04-15 15:07:13,1999.90,999.90,22.50,99.90,1052858,28,20109,-60
2022-04-15 15:07:44,1999.90,999.90,22.40,99.90,1052838,28,20055,-63
2022-04-15 15:08:15,1999.90,999.90,22.00,99.90,1052704,28,20016,-65
2022-04-15 15:08:45,1999.90,999.90,21.70,99.90,1053221,28,20016,-63
2022-04-15 15:09:17,1999.90,999.90,21.60,99.90,1053185,28,20024,-63
2022-04-15 15:09:47,1999.90,999.90,21.90,99.90,1053064,28,20028,-64
2022-04-15 15:10:18,1999.90,999.90,21.70,99.90,1053009,28,20020,-67
2022-04-15 15:10:50,1999.90,999.90,21.80,99.90,1053216,28,20414,-65
2022-04-15 15:11:21,1999.90,999.90,21.80,99.90,1053133,28,20020,-64
2022-04-15 15:11:52,1999.90,999.90,22.10,99.90,1053230,28,20028,-64
2022-04-15 15:12:23,1999.90,999.90,22.20,99.90,1053069,28,20507,-62
2022-04-15 15:12:54,1999.90,999.90,22.20,99.90,1053174,28,20422,-59
2022-04-15 15:13:25,1999.90,999.90,22.20,99.90,1053088,28,20032,-61
2022-04-15 15:13:55,1999.90,999.90,21.90,99.90,1053111,28,20066,-60
2022-04-15 15:14:26,1999.90,999.90,21.70,99.90,1052308,28,20117,-60
2022-04-15 15:14:57,1999.90,999.90,21.30,99.90,1052828,28,20539,-62
2022-04-15 15:15:28,1999.90,999.90,21.00,99.90,1052796,28,20009,-60
2022-04-15 15:15:58,1999.90,999.90,21.10,99.90,1052884,28,20021,-64
2022-04-15 15:16:30,1999.90,999.90,21.00,99.90,1052976,28,20024,-64
2022-04-15 15:17:00,1999.90,999.90,20.70,99.90,1052997,28,20039,-60
2022-04-15 15:17:31,1999.90,999.90,20.60,99.90,1052773,28,20480,-65
2022-04-15 15:18:03,1999.90,999.90,20.60,99.90,1052741,28,20472,-65
2022-04-15 15:18:34,1999.90,999.90,20.60,99.90,1052618,28,20084,-65
2022-04-15 15:19:05,1999.90,999.90,20.50,99.90,1048915,28,20443,-65
2022-04-15 15:19:36,1999.90,999.90,20.60,99.90,1052749,28,20153,-66
2022-04-15 15:20:07,1999.90,999.90,20.40,99.90,1052762,28,20063,-65
2022-04-15 15:20:38,1999.90,999.90,20.40,99.90,1048698,28,20025,-63
2022-04-15 15:21:11,1999.90,999.90,20.50,99.90,1052752,28,20409,-66
2022-04-15 15:21:44,1999.90,999.90,20.60,99.90,1052820,28,20020,-65
2022-04-15 15:22:17,1999.90,999.90,20.60,99.90,1052834,28,20020,-64
2022-04-15 15:22:47,1999.90,999.90,20.80,99.90,1053071,28,20095,-66
2022-04-15 15:23:18,1999.90,999.90,21.00,99.90,1053050,28,20024,-63
2022-04-15 15:24:07,1999.90,999.90,20.90,99.90,1053132,28,20058,-64
2022-04-15 15:24:57,1999.90,999.90,20.80,99.90,1053000,28,20422,-62
2022-04-15 15:25:47,1999.90,999.90,20.90,99.90,1052618,28,20073,-61
2022-04-15 15:26:36,1999.90,999.90,20.90,99.90,1052611,28,20524,-66
2022-04-15 15:27:25,1999.90,999.90,20.70,99.90,1052831,28,20036,-64
2022-04-15 15:28:14,1999.90,999.90,20.50,99.90,1053079,28,20028,-63
2022-04-15 15:29:08,1999.90,999.90,20.20,99.90,1052885,28,20495,-65
2022-04-15 15:29:51,1999.90,999.90,20.10,99.90,1039745,28,20017,-66
2022-04-15 15:30:35,1999.90,999.90,20.00,99.90,1042129,28,20025,-65
2022-04-15 15:31:06,1999.90,999.90,19.70,99.90,1052973,28,20085,-64
2022-04-15 15:31:36,1999.90,999.90,19.70,99.90,1052754,28,20101,-66
2022-04-15 15:32:07,1999.90,999.90,19.90,99.90,1052745,28,20094,-64
2022-04-15 15:32:38,1999.90,999.90,20.00,99.90,1052726,28,20076,-62
2022-04-15 15:33:10,1999.90,999.90,20.00,99.90,1052641,28,20028,-65
2022-04-15 15:33:41,1999.90,999.90,20.20,99.90,1052787,28,20099,-66
2022-04-15 15:34:11,1999.90,999.90,20.20,99.90,1052787,28,20028,-64
2022-04-15 15:34:42,1999.90,999.90,20.30,99.90,1052749,28,20515,-61
2022-04-15 15:35:13,1999.90,999.90,20.30,99.90,1052739,28,20081,-62
2022-04-15 15:35:45,1999.90,999.90,20.20,99.90,1052813,28,20389,-65
2022-04-15 15:36:17,1999.90,999.90,20.10,99.90,1052609,28,20028,-66
2022-04-15 15:36:48,1999.90,999.90,20.20,99.90,1052786,28,20520,-61
2022-04-15 15:37:19,1999.90,999.90,20.10,99.90,1052729,28,20024,-61
2022-04-15 15:37:49,1999.90,999.90,19.90,99.90,1052723,28,20016,-66
2022-04-15 15:38:23,1999.90,999.90,19.80,99.90,1052723,28,20514,-65
2022-04-15 15:38:53,1999.90,999.90,19.60,99.90,1052666,28,20549,-62
2022-04-15 15:39:24,1999.90,999.90,19.50,99.90,1052642,28,20097,-60
2022-04-15 15:39:56,1999.90,999.90,19.30,99.90,1053117,28,20104,-65
2022-04-15 15:40:26,1999.90,999.90,19.30,99.90,1053022,28,20476,-64
2022-04-15 15:40:57,1999.90,999.90,19.30,99.90,1053066,28,20052,-66
2022-04-15 15:41:28,1999.90,999.90,19.30,99.90,1052878,28,20016,-66
2022-04-15 15:41:58,1999.90,999.90,19.40,99.90,1053017,28,20198,-66
2022-04-15 15:42:29,1999.90,999.90,19.50,99.90,1053009,28,20020,-65
2022-04-15 15:43:01,1999.90,999.90,19.50,99.90,1053026,28,20038,-64
2022-04-15 15:43:32,1999.90,999.90,19.60,99.90,1052835,28,20173,-68
2022-04-15 15:44:03,1999.90,999.90,19.70,99.90,1052683,28,20081,-64
2022-04-15 15:44:33,1999.90,999.90,19.70,99.90,1052310,28,20468,-65
2022-04-15 15:45:05,1999.90,999.90,19.80,99.90,1052683,28,20043,-64
2022-04-15 15:45:36,1999.90,999.90,19.60,99.90,1052548,28,20440,-63
2022-04-15 15:46:07,1999.90,999.90,19.50,99.90,1048628,28,20021,-62
2022-04-15 15:46:38,1999.90,999.90,19.50,99.90,1048340,28,20027,-67
2022-04-15 15:47:08,1999.90,999.90,19.60,99.90,1048500,28,20107,-66
2022-04-15 15:47:39,1999.90,999.90,19.60,99.90,1048424,28,20424,-67
2022-04-15 15:48:10,1999.90,999.90,19.50,99.90,1048868,28,20020,-66
2022-04-15 15:48:41,1999.90,999.90,19.60,99.90,1050859,28,20027,-64
2022-04-15 15:49:12,1999.90,999.90,19.50,99.90,1053004,28,20016,-65
2022-04-15 15:49:43,1999.90,999.90,19.50,99.90,1052527,28,20054,-62
2022-04-15 15:50:14,1999.90,999.90,19.50,99.90,1052310,28,20048,-63
2022-04-15 15:50:45,1999.90,999.90,19.60,99.90,1052893,28,20024,-62
2022-04-15 15:51:17,1999.90,999.90,19.60,99.90,1052502,28,20074,-64
2022-04-15 15:51:47,1999.90,999.90,19.70,99.90,1052453,28,20486,-63
2022-04-15 15:52:18,1999.90,999.90,19.70,99.90,1052654,28,20024,-60
2022-04-15 15:52:49,1999.90,999.90,19.70,99.90,1052446,28,20031,-75
2022-04-15 15:53:20,1999.90,999.90,19.70,99.90,1052585,28,20419,-62
2022-04-15 15:53:52,1999.90,999.90,19.60,99.90,1052447,28,20040,-60
2022-04-15 15:54:23,1999.90,999.90,19.90,99.90,1052595,28,20026,-61
2022-04-15 15:54:54,1999.90,999.90,19.60,99.90,1052836,28,20035,-62
2022-04-15 15:55:24,1999.90,999.90,19.60,99.90,1053001,28,20023,-61
2022-04-15 15:55:55,1999.90,999.90,19.50,99.90,1052818,28,20452,-62
2022-04-15 15:56:26,1999.90,999.90,19.50,99.90,1052581,28,20012,-62
2022-04-15 15:56:56,1999.90,999.90,19.40,99.90,1052549,28,20116,-62
2022-04-15 15:57:27,1999.90,999.90,19.40,99.90,1052748,28,20094,-63
2022-04-15 15:57:58,1999.90,999.90,19.40,99.90,1052526,28,20054,-62
2022-04-15 15:58:28,1999.90,999.90,19.30,99.90,1052848,28,20016,-63
2022-04-15 15:59:01,1999.90,999.90,19.20,99.90,1052494,28,20047,-63
2022-04-15 15:59:32,1999.90,999.90,19.20,99.90,1047861,28,20020,-61
2022-04-15 16:00:04,1999.90,999.90,19.10,99.90,1048324,28,20024,-59
2022-04-15 16:00:34,1999.90,999.90,19.00,99.90,1044773,28,20111,-61
2022-04-15 16:01:05,1999.90,999.90,18.90,99.90,1048756,28,20034,-61
2022-04-15 16:01:36,1999.90,999.90,18.90,99.90,1048348,28,20024,-62
2022-04-15 16:02:09,1999.90,999.90,18.90,99.90,1044205,28,20096,-62
2022-04-15 16:02:43,1999.90,999.90,18.90,99.90,1048483,28,20024,-62
2022-04-15 16:03:15,1999.90,999.90,19.00,99.90,1049337,28,20035,-61
2022-04-15 16:03:46,1999.90,999.90,18.90,99.90,1052728,28,20020,-69
2022-04-15 16:04:16,1999.90,999.90,18.90,99.90,1048121,28,20405,-63
2022-04-15 16:04:47,1999.90,999.90,18.90,99.90,1044178,28,20420,-62
2022-04-15 16:05:17,1999.90,999.90,18.90,99.90,1044194,28,20654,-63
2022-04-15 16:05:49,1999.90,999.90,18.90,99.90,1044578,28,20040,-63
2022-04-15 16:06:20,1999.90,999.90,18.90,99.90,1052513,28,20016,-60
2022-04-15 16:06:51,1999.90,999.90,18.90,99.90,1052842,28,20032,-63
2022-04-15 16:07:22,1999.90,999.90,18.90,99.90,1052892,28,20028,-62
2022-04-15 16:07:53,1999.90,999.90,18.80,99.90,1052958,28,20380,-61
2022-04-15 16:08:23,1999.90,999.90,18.70,99.90,1052740,28,20472,-61
2022-04-15 16:08:54,1999.90,999.90,18.60,99.90,1052795,28,20452,-60
2022-04-15 16:09:25,1999.90,999.90,18.60,99.90,1052421,28,20120,-62
2022-04-15 16:09:55,1999.90,999.90,18.50,99.90,1048376,28,20024,-63
2022-04-15 16:10:26,1999.90,999.90,18.40,99.90,1048230,28,20016,-63
2022-04-15 16:10:57,1999.90,999.90,18.30,99.90,1047945,28,20404,-62
2022-04-15 16:11:27,1999.90,999.90,18.30,99.90,1052493,28,20472,-65
2022-04-15 16:11:58,1999.90,999.90,18.40,99.90,1052847,28,20107,-61
2022-04-15 16:12:29,1999.90,999.90,18.40,99.90,1052687,28,20012,-62
2022-04-15 16:13:01,1999.90,999.90,18.50,99.90,1052866,28,20020,-62
2022-04-15 16:13:31,1999.90,999.90,18.60,99.90,1052393,28,20020,-58
2022-04-15 16:14:02,1999.90,999.90,18.60,99.90,1052638,28,20408,-59
2022-04-15 16:14:36,1999.90,999.90,18.60,99.90,1047826,28,20024,-59
2022-04-15 16:15:09,1999.90,999.90,18.60,99.90,1044691,28,20014,-58
2022-04-15 16:15:41,1999.90,999.90,18.70,99.90,1048434,28,20048,-58
2022-04-15 16:16:11,1999.90,999.90,18.70,99.90,1048205,28,20052,-59
2022-04-15 16:16:42,1999.90,999.90,18.70,99.90,1048816,28,20013,-61
2022-04-15 16:17:12,1999.90,999.90,18.70,99.90,1052527,28,20069,-63
2022-04-15 16:17:43,1999.90,999.90,18.80,99.90,1052425,28,20357,-61
2022-04-15 16:18:14,1999.90,999.90,18.80,99.90,1052749,28,20012,-61
2022-04-15 16:18:44,1999.90,999.90,18.80,99.90,1052530,28,20093,-60
2022-04-15 16:19:15,1999.90,999.90,18.90,99.90,1052353,28,20031,-59
2022-04-15 16:19:45,1999.90,999.90,18.80,99.90,1052612,28,20360,-60
2022-04-15 16:20:16,1999.90,999.90,18.70,99.90,1052452,28,20049,-60
2022-04-15 16:20:47,1999.90,999.90,18.60,99.90,1052359,28,20164,-59
2022-04-15 16:21:18,1999.90,999.90,18.50,99.90,1052855,28,20012,-60
2022-04-15 16:21:48,1999.90,999.90,18.40,99.90,1052951,28,20016,-60
2022-04-15 16:22:19,1999.90,999.90,18.40,99.90,1052802,28,20012,-60
2022-04-15 16:22:52,1999.90,999.90,18.40,99.90,1052755,28,20020,-61
2022-04-15 16:23:23,1999.90,999.90,18.40,99.90,1052851,28,20020,-60
2022-04-15 16:23:53,1999.90,999.90,18.30,99.90,1052958,28,20028,-61
2022-04-15 16:24:26,1999.90,999.90,18.30,99.90,1052848,28,20100,-61
2022-04-15 16:26:29,1999.90,999.90,19.80,99.90,1047974,28,20352,-69
2022-04-15 16:27:00,1999.90,999.90,20.30,99.90,1047891,28,20035,-61
2022-04-15 16:27:30,1999.90,999.90,20.40,99.90,1047998,28,20107,-62
2022-04-15 16:28:01,1999.90,999.90,20.00,99.90,1047975,28,20021,-59
2022-04-15 16:28:33,1999.90,999.90,19.70,99.90,1047945,28,20044,-61
2022-04-15 16:29:04,1999.90,999.90,19.40,99.90,1047708,28,20353,-61
2022-04-15 16:29:34,1999.90,999.90,19.10,99.90,1047844,28,20034,-61
2022-04-15 16:30:06,1999.90,999.90,19.00,99.90,1047906,28,20107,-59
2022-04-15 16:30:36,1999.90,999.90,18.90,99.90,1048064,28,20051,-62
2022-04-15 16:31:08,1999.90,999.90,18.70,99.90,1047804,28,20051,-59
2022-04-15 16:31:39,1999.90,999.90,18.60,99.90,1048022,28,20038,-57
2022-04-15 16:32:13,1999.90,999.90,18.50,99.90,1047970,28,20086,-59
2022-04-15 16:32:44,1999.90,999.90,18.40,99.90,1047959,28,20045,-59
2022-04-15 16:33:14,1999.90,999.90,18.40,99.90,1047874,28,20016,-59
2022-04-15 16:33:45,1999.90,999.90,18.40,99.90,1048182,28,20388,-58
2022-04-15 16:34:15,1999.90,999.90,18.30,99.90,1047951,28,20044,-60
2022-04-15 16:34:46,1999.90,999.90,18.30,99.90,1048039,28,20020,-58
2022-04-15 16:35:17,1999.90,999.90,18.30,99.90,1047788,28,20013,-62
2022-04-15 16:35:47,1999.90,999.90,18.20,99.90,1047961,28,20021,-60
2022-04-15 16:36:18,1999.90,999.90,18.30,99.90,1047977,28,20514,-61
2022-04-15 16:36:49,1999.90,999.90,18.30,99.90,1048045,28,20078,-62
2022-04-15 16:37:19,1999.90,999.90,18.30,99.90,1047853,28,20108,-59
2022-04-15 16:37:50,1999.90,999.90,18.20,99.90,1047959,28,20090,-61
2022-04-15 16:38:22,1999.90,999.90,18.10,99.90,1047963,28,20025,-61
2022-04-15 16:38:52,1999.90,999.90,18.20,99.90,1048023,28,20388,-59
2022-04-15 16:39:23,1999.90,999.90,18.20,99.90,1047762,28,20024,-59
2022-04-15 16:39:55,1999.90,999.90,18.10,99.90,1047998,28,20028,-62
2022-04-15 16:40:26,1999.90,999.90,18.10,99.90,1047934,28,20016,-58
2022-04-15 16:41:00,1999.90,999.90,18.10,99.90,1047682,28,20025,-58
2022-04-15 16:41:31,1999.90,999.90,18.10,99.90,1047690,28,20047,-60
2022-04-15 16:42:03,1999.90,999.90,18.10,99.90,1043338,28,20417,-58
2022-04-15 16:42:39,1999.90,999.90,18.10,99.90,1044439,28,20509,-61
2022-04-15 16:43:10,1999.90,999.90,18.10,99.90,1047647,28,20023,-58
2022-04-15 16:43:41,1999.90,999.90,18.10,99.90,1047688,28,20058,-59
2022-04-15 16:44:12,1999.90,999.90,18.10,99.90,1047582,28,20532,-60
2022-04-15 16:44:46,1999.90,999.90,18.10,99.90,1048037,28,20107,-61
2022-04-15 16:45:16,1999.90,999.90,18.10,99.90,1047913,28,20032,-58
2022-04-15 16:45:48,1999.90,999.90,18.10,99.90,1047847,28,20027,-61
2022-04-15 16:46:19,1999.90,999.90,18.10,99.90,1047879,28,20043,-57
2022-04-15 16:46:50,1999.90,999.90,18.00,99.90,1048001,28,20021,-55
2022-04-15 16:47:20,1999.90,999.90,18.00,99.90,1047882,28,20047,-57
2022-04-15 16:47:51,1999.90,999.90,18.00,99.90,1047883,28,20036,-58
2022-04-15 16:48:41,1999.90,999.90,17.90,99.90,1047911,28,20032,-61
2022-04-15 16:49:12,1999.90,999.90,17.90,99.90,1043780,28,20103,-57
2022-04-15 16:49:43,1999.90,999.90,17.90,99.90,1043733,28,20492,-56
2022-04-15 16:50:16,1999.90,999.90,17.90,99.90,1043691,28,20087,-55
2022-04-15 16:50:46,1999.90,999.90,17.90,99.90,1043772,28,20075,-61
2022-04-15 16:51:17,1999.90,999.90,17.80,99.90,1043785,28,20793,-59
2022-04-15 16:51:48,1999.90,999.90,17.80,99.90,1043896,28,20021,-58
2022-04-15 16:52:18,1999.90,999.90,17.70,99.90,1043623,28,20119,-61
2022-04-15 16:52:49,1999.90,999.90,17.70,99.90,1043868,28,20021,-61
2022-04-15 16:53:20,1999.90,999.90,17.70,99.90,1043402,28,20040,-57
2022-04-15 16:53:51,1999.90,999.90,17.70,99.90,1043507,28,20258,-58
2022-04-15 16:54:44,1999.90,999.90,17.70,99.90,1043428,28,20548,-58
2022-04-15 16:55:33,1999.90,999.90,17.60,99.90,1043622,28,20021,-58
2022-04-15 16:56:23,1999.90,999.90,17.60,99.90,1043719,28,20636,-53
2022-04-15 16:57:12,1999.90,999.90,17.60,99.90,1043651,28,20267,-60
2022-04-15 16:58:02,1999.90,999.90,17.50,99.90,1043825,28,20589,-61
2022-04-15 16:58:40,1999.90,999.90,17.50,99.90,1043612,28,20289,-59
2022-04-15 16:59:11,1999.90,999.90,17.50,99.90,1043352,28,20024,-58
2022-04-15 16:59:42,1999.90,999.90,17.50,99.90,1043696,28,20258,-55
2022-04-15 17:00:13,1999.90,999.90,17.40,99.90,1043626,28,20275,-54
2022-04-15 17:00:46,1999.90,999.90,17.30,99.90,1043352,28,20045,-59
2022-04-15 17:01:18,1999.90,999.90,17.30,99.90,1043277,28,20365,-63
2022-04-15 17:01:49,1999.90,999.90,17.30,99.90,1043276,28,20013,-60
2022-04-15 17:02:20,1999.90,999.90,17.30,99.90,1043322,28,20314,-54
2022-04-15 17:02:50,1999.90,999.90,17.30,99.90,1043596,28,20060,-57
2022-04-15 17:03:21,1999.90,999.90,17.30,99.90,1043735,28,20017,-57
2022-04-15 17:03:52,1999.90,999.90,17.30,99.90,1043882,28,20104,-58
2022-04-15 17:04:23,1999.90,999.90,17.30,99.90,1043773,28,20397,-58
2022-04-15 17:04:55,1999.90,999.90,17.30,99.90,1043815,28,20355,-57
2022-04-15 17:05:29,1999.90,999.90,17.30,99.90,1043745,28,20029,-60
2022-04-15 17:05:59,1999.90,999.90,17.30,99.90,1043630,28,20243,-60
2022-04-15 17:06:30,1999.90,999.90,17.30,99.90,1043629,28,20653,-63
2022-04-15 17:07:03,1999.90,999.90,17.30,99.90,1043704,28,20018,-64
2022-04-15 17:07:34,1999.90,999.90,17.30,99.90,1043644,28,20018,-63
2022-04-15 17:08:05,1999.90,999.90,17.30,99.90,1043817,28,20891,-63
2022-04-15 17:08:36,1999.90,999.90,17.30,99.90,1043585,28,20096,-58
2022-04-15 17:09:13,1999.90,999.90,17.30,99.90,1043868,28,20260,-58
2022-04-15 17:09:43,1999.90,999.90,17.30,99.90,1043777,28,20006,-56
2022-04-15 17:10:15,1999.90,999.90,17.30,99.90,1043774,28,20338,-56
2022-04-15 17:10:45,1999.90,999.90,17.30,99.90,1043640,28,20017,-58
2022-04-15 17:11:19,1999.90,999.90,17.30,99.90,1043776,28,20347,-60
2022-04-15 17:11:49,1999.90,999.90,17.30,99.90,1043702,28,20063,-60
2022-04-15 17:12:20,1999.90,999.90,17.20,99.90,1043671,28,20256,-58
2022-04-15 17:12:51,1999.90,999.90,17.20,99.90,1043593,28,20021,-58
2022-04-15 17:13:23,1999.90,999.90,17.20,99.90,1043698,28,20018,-58
2022-04-15 17:13:54,1999.90,999.90,17.20,99.90,1043586,28,20036,-60
2022-04-15 17:14:24,1999.90,999.90,17.10,99.90,1042999,28,20260,-59
2022-04-15 17:14:55,1999.90,999.90,17.10,99.90,1043264,28,20013,-59
2022-04-15 17:15:26,1999.90,999.90,17.00,99.90,1043448,28,20551,-53
2022-04-15 17:15:59,1999.90,999.90,17.00,99.90,1043449,28,20151,-60
2022-04-15 17:16:35,1999.90,999.90,17.00,99.90,1043651,28,20017,-57
2022-04-15 17:17:06,1999.90,999.90,17.00,99.90,1043678,28,20600,-59
2022-04-15 17:17:37,1999.90,999.90,16.90,99.90,1043648,28,20639,-57
2022-04-15 17:18:08,1999.90,999.90,17.00,99.90,1043585,28,20331,-57
2022-04-15 17:18:40,1999.90,999.90,17.00,99.90,1043751,28,20044,-59
2022-04-15 17:19:10,1999.90,999.90,17.00,99.90,1043568,28,20481,-59
2022-04-15 17:19:41,1999.90,999.90,17.00,99.90,1043703,28,20286,-56
2022-04-15 17:20:13,1999.90,999.90,17.00,99.90,1043666,28,20029,-61
2022-04-15 17:20:44,1999.90,999.90,17.00,99.90,1043714,28,20055,-54
2022-04-15 17:21:14,1999.90,999.90,17.10,99.90,1043510,28,20262,-59
2022-04-15 17:21:45,1999.90,999.90,17.00,99.90,1043695,28,20044,-59
2022-04-15 17:22:16,1999.90,999.90,17.00,99.90,1043269,28,20021,-58
2022-04-15 17:22:50,1999.90,999.90,17.00,99.90,1043286,28,20017,-58
2022-04-15 17:23:21,1999.90,999.90,17.00,99.90,1043196,28,20401,-58
2022-04-15 17:23:52,1999.90,999.90,16.90,99.90,1043403,28,20584,-58
2022-04-15 17:24:23,1999.90,999.90,16.90,99.90,1043573,28,20356,-57
2022-04-15 17:24:54,1999.90,999.90,16.80,99.90,1043606,28,20246,-55
2022-04-15 17:25:25,1999.90,999.90,16.80,99.90,1043455,28,20020,-56
2022-04-15 17:25:56,1999.90,999.90,16.80,99.90,1043681,28,20317,-57
2022-04-15 17:26:27,1999.90,999.90,16.80,99.90,1035285,28,20038,-59
2022-04-15 17:26:57,1999.90,999.90,16.80,99.90,1035449,28,20255,-60
2022-04-15 17:27:28,1999.90,999.90,16.80,99.90,1035383,28,20030,-59
2022-04-15 17:27:59,1999.90,999.90,16.80,99.90,1035377,28,20025,-58
2022-04-15 17:28:30,1999.90,999.90,16.80,99.90,1035482,28,20026,-58
2022-04-15 17:29:01,1999.90,999.90,16.70,99.90,1035148,28,20018,-57
2022-04-15 17:29:33,1999.90,999.90,16.60,99.90,1034906,28,20832,-59
2022-04-15 17:30:04,1999.90,999.90,16.70,99.90,1031001,28,20262,-61
2022-04-15 17:30:38,1999.90,999.90,16.70,99.90,1031122,28,20252,-57
2022-04-15 17:31:10,1999.90,999.90,16.60,99.90,1031787,28,20257,-57
2022-04-15 17:31:41,1999.90,999.90,16.70,99.90,1035138,28,20754,-60
2022-04-15 17:32:12,1999.90,999.90,16.60,99.90,1035423,28,20307,-58
2022-04-15 17:32:43,1999.90,999.90,16.60,99.90,1035573,28,20285,-59
2022-04-15 17:33:15,1999.90,999.90,16.60,99.90,1035407,28,20253,-58
2022-04-15 17:33:45,1999.90,999.90,16.60,99.90,1035386,28,20097,-55
2022-04-15 17:34:16,1999.90,999.90,16.60,99.90,1035375,28,20593,-55
2022-04-15 17:34:47,1999.90,999.90,16.50,99.90,1035454,28,20117,-57
2022-04-15 17:35:17,1999.90,999.90,16.50,99.90,1035148,28,20022,-58
2022-04-15 17:35:48,1999.90,999.90,16.50,99.90,1034895,28,20108,-61
2022-04-15 17:36:19,1999.90,999.90,16.50,99.90,1034982,28,20030,-61
2022-04-15 17:36:50,1999.90,999.90,16.40,99.90,1035195,28,20674,-59
2022-04-15 17:37:21,1999.90,999.90,16.50,99.90,1035288,28,20068,-58
2022-04-15 17:37:52,1999.90,999.90,16.50,99.90,1032655,28,20027,-57
2022-04-15 17:38:22,1999.90,999.90,16.50,99.90,1032603,28,20382,-59
2022-04-15 17:38:53,1999.90,999.90,16.40,99.90,1032816,28,20039,-57
2022-04-15 17:39:24,1999.90,999.90,16.50,99.90,1032745,28,20214,-60
2022-04-15 17:39:54,1999.90,999.90,16.40,99.90,1032681,28,20025,-61
2022-04-15 17:40:25,1999.90,999.90,16.30,99.90,1032711,28,20030,-60
2022-04-15 17:40:56,1999.90,999.90,16.40,99.90,1032728,28,20022,-57
2022-04-15 17:41:27,1999.90,999.90,16.30,99.90,1032570,28,20081,-58
2022-04-15 17:41:58,1999.90,999.90,16.30,99.90,1032692,28,20308,-60
2022-04-15 17:42:29,1999.90,999.90,16.30,99.90,1032576,28,20430,-60
2022-04-15 17:43:00,1999.90,999.90,16.30,99.90,1032430,28,20061,-55
2022-04-15 17:43:31,1999.90,999.90,16.30,99.90,1032306,28,20323,-58
2022-04-15 17:44:01,1999.90,999.90,16.30,99.90,1031996,28,20026,-57
2022-04-15 17:44:33,1999.90,999.90,16.30,99.90,1032239,28,20483,-58
2022-04-15 17:45:05,1999.90,999.90,16.30,99.90,1032776,28,20032,-57
2022-04-15 17:45:38,1999.90,999.90,16.30,99.90,1032640,28,20285,-54
2022-04-15 17:46:08,1999.90,999.90,16.20,99.90,1036499,28,20257,-57
2022-04-15 17:46:40,1999.90,999.90,16.30,99.90,1036693,28,20670,-58
2022-04-15 17:47:10,1999.90,999.90,16.20,99.90,1036793,28,20041,-58
2022-04-15 17:47:41,1999.90,999.90,16.20,99.90,1036830,28,20244,-58
2022-04-15 17:48:12,1999.90,999.90,16.20,99.90,1036311,28,20414,-57
2022-04-15 17:48:45,1999.90,999.90,16.10,99.90,1038629,28,20548,-60
2022-04-15 17:49:16,1999.90,999.90,16.10,99.90,1040524,28,20038,-55
2022-04-15 17:49:46,1999.90,999.90,16.00,99.90,1036847,28,20280,-53
2022-04-15 17:50:18,1999.90,999.90,16.10,99.90,1040444,28,20092,-57
2022-04-15 17:50:49,1999.90,999.90,16.10,99.90,1040591,28,20056,-56
2022-04-15 17:51:21,1999.90,999.90,16.00,99.90,1036787,28,20257,-57
2022-04-15 17:51:52,1999.90,999.90,16.10,99.90,1040644,28,20104,-58
2022-04-15 17:52:23,1999.90,999.90,16.00,99.90,1040422,28,20798,-61
2022-04-15 17:52:53,1999.90,999.90,16.00,99.90,1040632,28,20097,-57
2022-04-15 17:53:24,1999.90,999.90,16.00,99.90,1040907,28,20461,-59
2022-04-15 17:53:55,1999.90,999.90,15.90,99.90,1040853,28,20378,-57
2022-04-15 17:54:25,1999.90,999.90,16.00,99.90,1040765,28,20049,-60
2022-04-15 17:54:57,1999.90,999.90,15.90,99.90,1040883,28,20021,-59
2022-04-15 17:55:28,1999.90,999.90,15.80,99.90,1040825,28,20029,-60
2022-04-15 17:55:58,1999.90,999.90,15.90,99.90,1040861,28,20256,-60
2022-04-15 17:56:29,1999.90,999.90,15.90,99.90,1040761,28,20045,-59
2022-04-15 17:57:00,1999.90,999.90,15.90,99.90,1040832,28,20470,-60
2022-04-15 17:57:30,1999.90,999.90,15.80,99.90,1040805,28,20030,-52
2022-04-15 17:58:04,1999.90,999.90,15.80,99.90,1040843,28,20509,-57
2022-04-15 17:58:34,1999.90,999.90,15.80,99.90,1040643,28,20028,-60
2022-04-15 17:59:05,1999.90,999.90,15.80,99.90,1040446,28,20287,-60
2022-04-15 17:59:36,1999.90,999.90,15.80,99.90,1040753,28,20036,-57
2022-04-15 18:00:08,1999.90,999.90,15.80,99.90,1040880,28,20018,-58
2022-04-15 18:00:38,1999.90,999.90,15.80,99.90,1040690,28,20041,-60
2022-04-15 18:01:10,1999.90,999.90,15.70,99.90,1040681,28,20272,-60
2022-04-15 18:01:40,1999.90,999.90,15.70,99.90,1040813,28,20052,-58
2022-04-15 18:02:14,1999.90,999.90,15.70,99.90,1040766,28,20318,-58
2022-04-15 18:02:44,1999.90,999.90,15.70,99.90,1040743,28,20021,-58
2022-04-15 18:03:15,1999.90,999.90,15.60,99.90,1040692,28,20347,-60
2022-04-15 18:03:46,1999.90,999.90,15.70,99.90,1040710,28,20026,-58
2022-04-15 18:04:17,1999.90,999.90,15.60,99.90,1040699,28,20018,-56
2022-04-15 18:04:47,1999.90,999.90,15.60,99.90,1040782,28,20017,-55
2022-04-15 18:05:18,1999.90,999.90,15.60,99.90,1040784,28,20113,-57
2022-04-15 18:05:50,1999.90,999.90,15.60,99.90,1040794,28,20029,-58
2022-04-15 18:06:22,1999.90,999.90,15.50,99.90,1040694,28,20847,-60
2022-04-15 18:06:53,1999.90,999.90,15.50,99.90,1040756,28,20248,-60
2022-04-15 18:07:24,1999.90,999.90,15.50,99.90,1040818,28,20252,-60
2022-04-15 18:08:00,1999.90,999.90,15.50,99.90,1040756,28,20284,-60
2022-04-15 18:08:31,1999.90,999.90,15.50,99.90,1040768,28,20026,-57
2022-04-15 18:09:01,1999.90,999.90,15.40,99.90,1040633,28,20264,-58
2022-04-15 18:09:32,1999.90,999.90,15.40,99.90,1040736,28,20484,-57
2022-04-15 18:10:03,1999.90,999.90,15.40,99.90,1040826,28,20394,-59
2022-04-15 18:10:34,1999.90,999.90,15.50,99.90,1040749,28,20049,-58
2022-04-15 18:11:05,1999.90,999.90,15.40,99.90,1040729,28,20283,-57
2022-04-15 18:11:35,1999.90,999.90,15.40,99.90,1040740,28,20750,-58
2022-04-15 18:12:07,1999.90,999.90,15.40,99.90,1040733,28,20030,-60
2022-04-15 18:12:38,1999.90,999.90,15.40,99.90,1040783,28,20096,-59
2022-04-15 18:13:09,1999.90,999.90,15.40,99.90,1040648,28,20256,-58
2022-04-15 18:13:41,1999.90,999.90,15.30,99.90,1040702,28,20030,-57
2022-04-15 18:14:12,1999.90,999.90,15.30,99.90,1040121,28,20025,-60
2022-04-15 18:14:43,1999.90,999.90,15.30,99.90,1040470,28,20295,-55
2022-04-15 18:15:14,1999.90,999.90,15.30,99.90,1040188,28,20060,-59
2022-04-15 18:15:46,1999.90,999.90,15.30,99.90,1040506,28,20037,-58
2022-04-15 18:16:16,1999.90,999.90,15.30,99.90,1040743,28,20256,-54
2022-04-15 18:16:47,1999.90,999.90,15.30,99.90,1040727,28,20324,-56
2022-04-15 18:17:18,1999.90,999.90,15.30,99.90,1040570,28,20032,-58
2022-04-15 18:17:49,1999.90,999.90,15.20,99.90,1040662,28,20049,-60
2022-04-15 18:18:20,1999.90,999.90,15.30,99.90,1040344,28,20026,-57
2022-04-15 18:18:51,1999.90,999.90,15.20,99.90,1040464,28,20335,-57
2022-04-15 18:19:22,1999.90,999.90,15.20,99.90,1040214,28,20021,-59
2022-04-15 18:19:53,1999.90,999.90,15.10,99.90,1040421,28,20268,-60
2022-04-15 18:20:24,1999.90,999.90,15.10,99.90,1040784,28,20049,-60
2022-04-15 18:20:56,1999.90,999.90,15.10,99.90,1040717,28,20248,-61
2022-04-15 18:21:27,1999.90,999.90,15.10,99.90,1040613,28,20068,-57
2022-04-15 18:21:58,1999.90,999.90,15.10,99.90,1040670,28,20724,-59
2022-04-15 18:22:29,1999.90,999.90,15.10,99.90,1040644,28,20045,-58
2022-04-15 18:22:59,1999.90,999.90,15.00,99.90,1040735,28,20461,-59
2022-04-15 18:23:30,1999.90,999.90,15.10,99.90,1040651,28,20040,-59
2022-04-15 18:24:01,1999.90,999.90,15.10,99.90,1040547,28,20492,-56
2022-04-15 18:24:31,1999.90,999.90,15.10,99.90,1040338,28,20022,-53
2022-04-15 18:25:02,1999.90,999.90,15.10,99.90,1040431,28,20100,-57
2022-04-15 18:25:34,1999.90,999.90,15.10,99.90,1040329,28,20109,-61
2022-04-15 18:26:05,1999.90,999.90,15.10,99.90,1042440,28,20026,-60
2022-04-15 18:26:36,1999.90,999.90,15.10,99.90,1049006,28,20292,-58
2022-04-15 18:27:08,1999.90,999.90,15.10,99.90,1048916,28,20027,-59
2022-04-15 18:27:38,1999.90,999.90,15.10,99.90,1048965,28,20254,-59
2022-04-15 18:28:09,1999.90,999.90,15.10,99.90,1048767,28,20306,-59
2022-04-15 18:28:40,1999.90,999.90,15.10,99.90,1048948,28,20028,-61
2022-04-15 18:29:10,1999.90,999.90,15.10,99.90,1048540,28,20023,-57
2022-04-15 18:29:42,1999.90,999.90,15.10,99.90,1049000,28,20012,-59
2022-04-15 18:30:13,1999.90,999.90,15.00,99.90,1048799,28,20020,-58
2022-04-15 18:30:43,1999.90,999.90,15.10,99.90,1049001,28,20253,-57
2022-04-15 18:31:16,1999.90,999.90,15.00,99.90,1048952,28,20021,-57
2022-04-15 18:31:47,1999.90,999.90,15.00,99.90,1049072,28,20499,-57
2022-04-15 18:32:21,1999.90,999.90,15.00,99.90,1048701,28,20266,-59
2022-04-15 18:32:52,1999.90,999.90,15.00,99.90,1049004,28,20021,-57
2022-04-15 18:33:23,1999.90,999.90,15.00,99.90,1048910,28,20259,-57
2022-04-15 18:33:54,1999.90,999.90,15.00,99.90,1048982,28,20534,-60
2022-04-15 18:34:25,1999.90,999.90,14.90,99.90,1048822,28,20102,-60
2022-04-15 18:34:55,1999.90,999.90,14.90,99.90,1048931,28,20258,-59
2022-04-15 18:35:26,1999.90,999.90,14.90,99.90,1048887,28,20029,-60
2022-04-15 18:35:57,1999.90,999.90,15.00,99.90,1048900,28,20164,-59
2022-04-15 18:36:28,1999.90,999.90,14.90,99.90,1048778,28,20133,-58
2022-04-15 18:36:59,1999.90,999.90,14.90,99.90,1048949,28,20012,-60
2022-04-15 18:37:30,1999.90,999.90,14.90,99.90,1048840,28,20314,-53
2022-04-15 18:38:06,1999.90,999.90,14.90,99.90,1048953,28,20326,-60
2022-04-15 18:38:37,1999.90,999.90,14.90,99.90,1048899,28,20063,-55
2022-04-15 18:39:08,1999.90,999.90,14.90,99.90,1048911,28,20243,-61
2022-04-15 18:39:38,1999.90,999.90,14.90,99.90,1048922,28,20509,-60
2022-04-15 18:40:10,1999.90,999.90,14.90,99.90,1048926,28,20258,-59
2022-04-15 18:40:40,1999.90,999.90,14.90,99.90,1048850,28,20095,-58
2022-04-15 18:41:11,1999.90,999.90,14.90,99.90,1048831,28,20273,-58
2022-04-15 18:41:43,1999.90,999.90,14.90,99.90,1048945,28,20013,-60
2022-04-15 18:42:16,1999.90,999.90,14.80,99.90,1048902,28,20457,-57
2022-04-15 18:42:47,1999.90,999.90,14.80,99.90,1048843,28,20715,-59
2022-04-15 18:43:18,1999.90,999.90,14.80,99.90,1048882,28,20338,-59
2022-04-15 18:43:52,1999.90,999.90,14.80,99.90,1048422,28,20154,-59
2022-04-15 18:44:22,1999.90,999.90,14.80,99.90,1048810,28,20091,-58
2022-04-15 18:44:53,1999.90,999.90,14.80,99.90,1048798,28,20734,-57
2022-04-15 18:45:24,1999.90,999.90,14.80,99.90,1048449,28,20077,-60
2022-04-15 18:45:55,1999.90,999.90,14.80,99.90,1046355,28,20274,-59
2022-04-15 18:46:25,1999.90,999.90,14.70,99.90,1044294,28,20032,-56
2022-04-15 18:46:56,1999.90,999.90,14.70,99.90,1044470,28,20028,-60
2022-04-15 18:47:27,1999.90,999.90,14.70,99.90,1044712,28,20104,-58
2022-04-15 18:48:16,1999.90,999.90,14.70,99.90,1044779,28,20066,-56
2022-04-15 18:49:05,1999.90,999.90,14.70,99.90,1047504,28,20412,-63
2022-04-15 18:49:55,1999.90,999.90,14.60,99.90,1048331,28,20620,-60
2022-04-15 18:50:44,1999.90,999.90,14.60,99.90,1048752,28,20262,-59
2022-04-15 18:51:34,1999.90,999.90,14.60,99.90,1048872,28,20683,-61
2022-04-15 18:52:24,1999.90,999.90,14.60,99.90,1048824,28,20307,-60
2022-04-15 18:52:54,1999.90,999.90,14.60,99.90,1048728,28,20330,-60
2022-04-15 18:53:25,1999.90,999.90,14.50,99.90,1048767,28,20533,-58
2022-04-15 18:53:57,1999.90,999.90,14.60,99.90,1048905,28,20052,-59
2022-04-15 18:54:29,1999.90,999.90,14.50,99.90,1048876,28,20013,-61
2022-04-15 18:55:00,1999.90,999.90,14.50,99.90,1048692,28,20243,-56
2022-04-15 18:55:30,1999.90,999.90,14.50,99.90,1048875,28,20254,-60
2022-04-15 18:56:01,1999.90,999.90,14.50,99.90,1048836,28,20267,-58
2022-04-15 18:56:32,1999.90,999.90,14.50,99.90,1048847,28,20472,-60
2022-04-15 18:57:05,1999.90,999.90,14.50,99.90,1048729,28,20460,-60
2022-04-15 18:57:36,1999.90,999.90,14.50,99.90,1048804,28,20014,-60
2022-04-15 18:58:07,1999.90,999.90,14.40,99.90,1048856,28,20293,-60
2022-04-15 18:58:38,1999.90,999.90,14.50,99.90,1048458,28,20309,-60
2022-04-15 18:59:08,1999.90,999.90,14.40,99.90,1048042,28,20427,-60
2022-04-15 18:59:39,1999.90,999.90,14.40,99.90,1048415,28,20130,-61
2022-04-15 19:00:12,1999.90,999.90,14.40,99.90,1048485,28,20020,-59
2022-04-15 19:00:43,1999.90,999.90,14.40,99.90,1048367,28,20016,-61
2022-04-15 19:01:13,1999.90,999.90,14.40,99.90,1048383,28,20291,-60
2022-04-15 19:01:44,1999.90,999.90,14.40,99.90,1048498,28,20017,-59
2022-04-15 19:02:15,1999.90,999.90,14.40,99.90,1048489,28,20122,-61
2022-04-15 19:02:47,1999.90,999.90,14.40,99.90,1048852,28,20040,-60
2022-04-15 19:03:18,1999.90,999.90,14.40,99.90,1048733,28,20032,-59
2022-04-15 19:03:49,1999.90,999.90,14.40,99.90,1048852,28,20469,-61
2022-04-15 19:04:20,1999.90,999.90,14.40,99.90,1048720,28,20024,-60
2022-04-15 19:04:50,1999.90,999.90,14.40,99.90,1048828,28,20124,-60
2022-04-15 19:05:27,1999.90,999.90,14.40,99.90,1048373,28,20373,-56
2022-04-15 19:05:57,1999.90,999.90,14.40,99.90,1048461,28,20556,-60
2022-04-15 19:06:29,1999.90,999.90,14.30,99.90,1048322,28,20320,-60
2022-04-15 19:07:00,1999.90,999.90,14.40,99.90,1048621,28,20508,-59
2022-04-15 19:07:31,1999.90,999.90,14.30,99.90,1048684,28,20274,-59
2022-04-15 19:08:05,1999.90,999.90,14.40,99.90,1048542,28,20255,-60
2022-04-15 19:08:35,1999.90,999.90,14.30,99.90,1048418,28,20009,-59
2022-04-15 19:09:07,1999.90,999.90,14.30,99.90,1048564,28,20240,-57
2022-04-15 19:09:37,1999.90,999.90,14.30,99.90,1048451,28,20021,-58
2022-04-15 19:10:08,1999.90,999.90,14.30,99.90,1048765,28,20247,-61
2022-04-15 19:10:41,1999.90,999.90,14.30,99.90,1048657,28,20032,-59
2022-04-15 19:11:11,1999.90,999.90,14.30,99.90,1048854,28,20030,-61
2022-04-15 19:11:42,1999.90,999.90,14.20,99.90,1048701,28,20249,-60
2022-04-15 19:12:13,1999.90,999.90,14.20,99.90,1048728,28,20020,-57
2022-04-15 19:12:43,1999.90,999.90,14.20,99.90,1048756,28,20138,-59
2022-04-15 19:13:16,1999.90,999.90,14.10,99.90,1048869,28,20342,-60
2022-04-15 19:13:47,1999.90,999.90,14.20,99.90,1048288,28,20052,-61
2022-04-15 19:14:17,1999.90,999.90,14.20,99.90,1048771,28,20247,-58
2022-04-15 19:14:48,1999.90,999.90,14.20,99.90,1048653,28,20017,-60
2022-04-15 19:15:19,1999.90,999.90,14.10,99.90,1048641,28,20020,-61
2022-04-15 19:15:49,1999.90,999.90,14.10,99.90,1048574,28,20099,-59
2022-04-15 19:16:22,1999.90,999.90,14.10,99.90,1048734,28,20107,-60
2022-04-15 19:16:53,1999.90,999.90,14.10,99.90,1048641,28,20023,-58
2022-04-15 19:17:24,1999.90,999.90,14.10,99.90,1048526,28,20250,-57
2022-04-15 19:17:54,1999.90,999.90,14.10,99.90,1048638,28,20012,-60
2022-04-15 19:18:25,1999.90,999.90,14.10,99.90,1048714,28,20071,-59
2022-04-15 19:18:56,1999.90,999.90,14.10,99.90,1048673,28,20457,-61
2022-04-15 19:19:27,1999.90,999.90,14.10,99.90,1048716,28,20024,-61
2022-04-15 19:19:59,1999.90,999.90,14.00,99.90,1048629,28,20100,-59
2022-04-15 19:20:29,1999.90,999.90,14.00,99.90,1048741,28,20461,-60
2022-04-15 19:21:00,1999.90,999.90,14.00,99.90,1048379,28,20251,-60
2022-04-15 19:21:31,1999.90,999.90,14.00,99.90,1048421,28,20021,-59
2022-04-15 19:22:02,1999.90,999.90,14.00,99.90,1048194,28,20013,-60
2022-04-15 19:22:33,1999.90,999.90,14.00,99.90,1048413,28,20601,-60
2022-04-15 19:23:04,1999.90,999.90,14.00,99.90,1048272,28,20297,-61
2022-04-15 19:23:35,1999.90,999.90,14.00,99.90,1048335,28,20027,-59
2022-04-15 19:24:07,1999.90,999.90,14.00,99.90,1048335,28,20021,-60
2022-04-15 19:24:39,1999.90,999.90,14.00,99.90,1048437,28,20078,-60
2022-04-15 19:25:09,1999.90,999.90,14.00,99.90,1048666,28,20259,-60
2022-04-15 19:25:41,1999.90,999.90,13.90,99.90,1048686,28,20645,-60
2022-04-15 19:26:13,1999.90,999.90,13.90,99.90,1048343,28,20021,-60
2022-04-15 19:26:44,1999.90,999.90,13.90,99.90,1048329,28,20246,-60
2022-04-15 19:27:14,1999.90,999.90,13.90,99.90,1048292,28,20286,-59
2022-04-15 19:27:45,1999.90,999.90,13.80,99.90,1048387,28,20020,-59
2022-04-15 19:28:16,1999.90,999.90,13.80,99.90,1048278,28,20029,-61
2022-04-15 19:28:48,1999.90,999.90,13.80,99.90,1048421,28,20080,-60
2022-04-15 19:29:18,1999.90,999.90,13.70,99.90,1048299,28,20032,-61
2022-04-15 19:29:51,1999.90,999.90,13.80,99.90,1048448,28,20342,-57
2022-04-15 19:30:22,1999.90,999.90,13.70,99.90,1048324,28,20411,-58
2022-04-15 19:30:53,1999.90,999.90,13.70,99.90,1048441,28,20294,-59
2022-04-15 19:31:24,1999.90,999.90,13.70,99.90,1048699,28,20051,-60
2022-04-15 19:31:55,1999.90,999.90,13.70,99.90,1048783,28,20028,-58
2022-04-15 19:32:25,1999.90,999.90,13.70,99.90,1048556,28,20255,-60
2022-04-15 19:32:56,1999.90,999.90,13.70,99.90,1044940,28,20013,-58
2022-04-15 19:33:27,1999.90,999.90,13.70,99.90,1044324,28,20033,-57
2022-04-15 19:33:58,1999.90,999.90,13.70,99.90,1044307,28,20017,-60
2022-04-15 19:34:29,1999.90,999.90,13.60,99.90,1044287,28,20255,-60
2022-04-15 19:34:59,1999.90,999.90,13.60,99.90,1044345,28,20013,-61
2022-04-15 19:35:32,1999.90,999.90,13.60,99.90,1044521,28,20053,-60
2022-04-15 19:36:04,1999.90,999.90,13.60,99.90,1044174,28,20021,-60
2022-04-15 19:36:35,1999.90,999.90,13.60,99.90,1044162,28,20251,-60
2022-04-15 19:37:05,1999.90,999.90,13.60,99.90,1044209,28,20247,-60
2022-04-15 19:37:36,1999.90,999.90,13.60,99.90,1044101,28,20021,-58
2022-04-15 19:38:08,1999.90,999.90,13.60,99.90,1044361,28,20026,-60
2022-04-15 19:38:38,1999.90,999.90,13.60,99.90,1044083,28,20013,-61
2022-04-15 19:39:12,1999.90,999.90,13.60,99.90,1044174,28,20240,-60
2022-04-15 19:39:43,1999.90,999.90,13.50,99.90,1044249,28,20515,-60
2022-04-15 19:40:13,1999.90,999.90,13.60,99.90,1044213,28,20252,-58
2022-04-15 19:40:44,1999.90,999.90,13.60,99.90,1044459,28,20017,-61
2022-04-15 19:41:15,1999.90,999.90,13.60,99.90,1044435,28,20013,-60
2022-04-15 19:41:46,1999.90,999.90,13.50,99.90,1044580,28,20021,-61
2022-04-15 19:42:17,1999.90,999.90,13.50,99.90,1044470,28,20251,-58
2022-04-15 19:42:48,1999.90,999.90,13.50,99.90,1044507,28,20466,-61
2022-04-15 19:43:19,1999.90,999.90,13.50,99.90,1044490,28,20024,-60
2022-04-15 19:43:49,1999.90,999.90,13.50,99.90,1044263,28,20414,-60
2022-04-15 19:44:20,1999.90,999.90,13.50,99.90,1044481,28,20381,-60
2022-04-15 19:44:51,1999.90,999.90,13.40,99.90,1044407,28,20013,-60
2022-04-15 19:45:21,1999.90,999.90,13.50,99.90,1039927,28,20458,-59
2022-04-15 19:45:52,1999.90,999.90,13.40,99.90,1039989,28,20021,-60
2022-04-15 19:46:23,1999.90,999.90,13.40,99.90,1039935,28,20052,-60
2022-04-15 19:46:53,1999.90,999.90,13.40,99.90,1040268,28,20024,-60
2022-04-15 19:47:25,1999.90,999.90,13.30,99.90,1044490,28,20044,-60
2022-04-15 19:47:55,1999.90,999.90,13.30,99.90,1044431,28,20052,-61
2022-04-15 19:48:26,1999.90,999.90,13.30,99.90,1044487,28,20247,-61
2022-04-15 19:48:57,1999.90,999.90,13.30,99.90,1048539,28,20096,-60
2022-04-15 19:49:27,1999.90,999.90,13.30,99.90,1048448,28,20016,-60
2022-04-15 19:49:58,1999.90,999.90,13.30,99.90,1048616,28,20012,-59
2022-04-15 19:50:29,1999.90,999.90,13.30,99.90,1048552,28,20012,-61
2022-04-15 19:51:02,1999.90,999.90,13.20,99.90,1048604,28,20592,-61
2022-04-15 19:51:33,1999.90,999.90,13.20,99.90,1048578,28,20027,-60
2022-04-15 19:52:04,1999.90,999.90,13.20,99.90,1048668,28,20266,-60
2022-04-15 19:52:35,1999.90,999.90,13.20,99.90,1048628,28,20285,-60
2022-04-15 19:53:06,1999.90,999.90,13.20,99.90,1048601,28,20270,-60
2022-04-15 19:53:37,1999.90,999.90,13.20,99.90,1048590,28,20104,-60
2022-04-15 19:54:08,1999.90,999.90,13.20,99.90,1048642,28,20583,-57
2022-04-15 19:54:39,1999.90,999.90,13.20,99.90,1048580,28,20024,-57
2022-04-15 19:55:10,1999.90,999.90,13.10,99.90,1048674,28,20469,-57
2022-04-15 19:55:40,1999.90,999.90,13.20,99.90,1048511,28,20247,-58
2022-04-15 19:56:29,1999.90,999.90,13.20,99.90,1048698,28,20008,-62
2022-04-15 19:57:19,1999.90,999.90,13.20,99.90,1048696,28,20052,-60
2022-04-15 19:58:08,1999.90,999.90,13.10,99.90,1048650,28,20297,-59
2022-04-15 19:58:58,1999.90,999.90,13.10,99.90,1048251,28,20294,-57
2022-04-15 19:59:47,1999.90,999.90,13.10,99.90,1048479,28,20247,-55
2022-04-15 20:00:36,1999.90,999.90,13.10,99.90,1048528,28,20266,-55
2022-04-15 20:01:11,1999.90,999.90,13.10,99.90,1048437,28,20525,-57
2022-04-15 20:01:41,1999.90,999.90,13.10,99.90,1048510,28,20606,-58
2022-04-15 20:02:12,1999.90,999.90,13.10,99.90,1048667,28,20275,-58
2022-04-15 20:02:43,1999.90,999.90,13.10,99.90,1048635,28,20027,-57
2022-04-15 20:03:13,1999.90,999.90,13.10,99.90,1048623,28,20119,-54
2022-04-15 20:03:44,1999.90,999.90,13.10,99.90,1048410,28,20388,-58
2022-04-15 20:04:15,1999.90,999.90,13.10,99.90,1048597,28,20032,-58
2022-04-15 20:04:45,1999.90,999.90,13.00,99.90,1048658,28,20117,-58
2022-04-15 20:05:18,1999.90,999.90,13.10,99.90,1048529,28,20163,-58
2022-04-15 20:05:49,1999.90,999.90,13.00,99.90,1048542,28,20025,-57
2022-04-15 20:06:20,1999.90,999.90,13.00,99.90,1048469,28,20648,-58
2022-04-15 20:06:51,1999.90,999.90,13.00,99.90,1048579,28,20337,-57
2022-04-15 20:07:21,1999.90,999.90,13.00,99.90,1048616,28,20017,-55
2022-04-15 20:07:52,1999.90,999.90,12.90,99.90,1048223,28,20120,-54
2022-04-15 20:08:23,1999.90,999.90,12.90,99.90,1048181,28,20021,-58
2022-04-15 20:08:54,1999.90,999.90,12.90,99.90,1048194,28,20017,-57
2022-04-15 20:09:24,1999.90,999.90,12.90,99.90,1048204,28,20024,-56
2022-04-15 20:09:55,1999.90,999.90,13.00,99.90,1048098,28,20020,-55
2022-04-15 20:10:26,1999.90,999.90,13.00,99.90,1048526,28,20017,-56
2022-04-15 20:10:56,1999.90,999.90,13.00,99.90,1048233,28,20028,-55
2022-04-15 20:11:27,1999.90,999.90,12.90,99.90,1048275,28,20020,-58
2022-04-15 20:11:59,1999.90,999.90,12.90,99.90,1048217,28,20048,-58
2022-04-15 20:12:30,1999.90,999.90,12.90,99.90,1048274,28,20070,-54
2022-04-15 20:13:01,1999.90,999.90,12.90,99.90,1048557,28,20346,-58
2022-04-15 20:13:31,1999.90,999.90,12.90,99.90,1048233,28,20243,-54
2022-04-15 20:14:02,1999.90,999.90,12.90,99.90,1048384,28,20032,-58
2022-04-15 20:14:35,1999.90,999.90,12.90,99.90,1048237,28,20025,-57
2022-04-15 20:15:07,1999.90,999.90,12.90,99.90,1048188,28,20139,-57
2022-04-15 20:15:37,1999.90,999.90,12.80,99.90,1048291,28,20282,-55
2022-04-15 20:16:09,1999.90,999.90,12.80,99.90,1048191,28,20251,-54
2022-04-15 20:16:44,1999.90,999.90,12.80,99.90,1048519,28,20054,-57
2022-04-15 20:17:14,1999.90,999.90,12.80,99.90,1048574,28,20774,-55
2022-04-15 20:17:46,1999.90,999.90,12.70,99.90,1048568,28,20258,-55
2022-04-15 20:18:17,1999.90,999.90,12.70,99.90,1048404,28,20020,-57
2022-04-15 20:18:48,1999.90,999.90,12.70,99.90,1048544,28,20254,-57
2022-04-15 20:19:18,1999.90,999.90,12.70,99.90,1048486,28,20020,-56
2022-04-15 20:19:53,1999.90,999.90,12.70,99.90,1048507,28,20021,-59
2022-04-15 20:20:24,1999.90,999.90,12.70,99.90,1048477,28,20074,-55
2022-04-15 20:20:55,1999.90,999.90,12.60,99.90,1048581,28,20247,-58
2022-04-15 20:21:26,1999.90,999.90,12.70,99.90,1048438,28,20021,-58
2022-04-15 20:21:57,1999.90,999.90,12.60,99.90,1048665,28,20251,-54
2022-04-15 20:22:27,1999.90,999.90,12.70,99.90,1048025,28,20025,-56
2022-04-15 20:22:58,1999.90,999.90,12.60,99.90,1048290,28,20078,-57
2022-04-15 20:23:29,1999.90,999.90,12.60,99.90,1048269,28,20479,-58
2022-04-15 20:24:00,1999.90,999.90,12.60,99.90,1048225,28,20032,-57
2022-04-15 20:24:31,1999.90,999.90,12.60,99.90,1048092,28,20472,-55
2022-04-15 20:25:02,1999.90,999.90,12.60,99.90,1048202,28,20028,-55
2022-04-15 20:25:35,1999.90,999.90,12.60,99.90,1048177,28,20125,-57
2022-04-15 20:26:05,1999.90,999.90,12.60,99.90,1048071,28,20016,-57
2022-04-15 20:26:36,1999.90,999.90,12.60,99.90,1048401,28,20342,-57
2022-04-15 20:27:07,1999.90,999.90,12.50,99.90,1048531,28,20049,-54
2022-04-15 20:27:37,1999.90,999.90,12.50,99.90,1048424,28,20019,-57
2022-04-15 20:28:08,1999.90,999.90,12.60,99.90,1048476,28,20021,-55
2022-04-15 20:28:39,1999.90,999.90,12.50,99.90,1048023,28,20024,-55
2022-04-15 20:29:13,1999.90,999.90,12.50,99.90,1048606,28,20020,-55
2022-04-15 20:29:44,1999.90,999.90,12.50,99.90,1048544,28,20052,-54
2022-04-15 20:30:14,1999.90,999.90,12.50,99.90,1048503,28,20718,-54
2022-04-15 20:30:46,1999.90,999.90,12.50,99.90,1048438,28,20483,-55
2022-04-15 20:31:17,1999.90,999.90,12.50,99.90,1048449,28,20165,-55
2022-04-15 20:31:48,1999.90,999.90,12.50,99.90,1048534,28,20262,-53
2022-04-15 20:32:19,1999.90,999.90,12.40,99.90,1048186,28,20033,-56
2022-04-15 20:32:50,1999.90,999.90,12.40,99.90,1048212,28,20031,-56
2022-04-15 20:33:20,1999.90,999.90,12.40,99.90,1048244,28,20255,-60
2022-04-15 20:33:51,1999.90,999.90,12.40,99.90,1044446,28,20023,-56
2022-04-15 20:34:22,1999.90,999.90,12.40,99.90,1048264,28,20400,-52
2022-04-15 20:34:53,1999.90,999.90,12.40,99.90,1048080,28,20031,-55
2022-04-15 20:35:23,1999.90,999.90,12.30,99.90,1048158,28,20258,-54
2022-04-15 20:35:54,1999.90,999.90,12.30,99.90,1048251,28,20021,-56
2022-04-15 20:36:25,1999.90,999.90,12.30,99.90,1048250,28,20070,-54
2022-04-15 20:36:55,1999.90,999.90,12.30,99.90,1048413,28,20031,-53
2022-04-15 20:37:26,1999.90,999.90,12.20,99.90,1048461,28,20033,-58
2022-04-15 20:37:57,1999.90,999.90,12.30,99.90,1048581,28,20021,-55
2022-04-15 20:38:27,1999.90,999.90,12.30,99.90,1048555,28,20020,-55
2022-04-15 20:38:58,1999.90,999.90,12.20,99.90,1048509,28,20052,-52
2022-04-15 20:39:29,1999.90,999.90,12.20,99.90,1048438,28,20029,-51
2022-04-15 20:39:59,1999.90,999.90,12.20,99.90,1048534,28,20027,-51
2022-04-15 20:40:31,1999.90,999.90,12.20,99.90,1048420,28,20021,-53
2022-04-15 20:41:01,1999.90,999.90,12.20,99.90,1048138,28,20420,-55
2022-04-15 20:41:32,1999.90,999.90,12.10,99.90,1048065,28,20273,-55
2022-04-15 20:42:05,1999.90,999.90,12.10,99.90,1048276,28,20025,-52
2022-04-15 20:42:35,1999.90,999.90,12.10,99.90,1048260,28,20500,-57
2022-04-15 20:43:06,1999.90,999.90,12.10,99.90,1048392,28,20266,-52
2022-04-15 20:43:37,1999.90,999.90,12.10,99.90,1048110,28,20457,-53
2022-04-15 20:44:08,1999.90,999.90,12.00,99.90,1048498,28,20266,-57
2022-04-15 20:44:38,1999.90,999.90,12.00,99.90,1048512,28,20017,-54
2022-04-15 20:45:10,1999.90,999.90,12.00,99.90,1048538,28,20020,-53
2022-04-15 20:45:43,1999.90,999.90,12.00,99.90,1048031,28,20024,-56
2022-04-15 20:46:15,1999.90,999.90,12.00,99.90,1044305,28,20259,-53
2022-04-15 20:46:45,1999.90,999.90,12.00,99.90,1044386,28,20266,-52
2022-04-15 20:47:26,1999.90,999.90,12.00,99.90,1044331,28,20294,-59
2022-04-15 20:47:57,1999.90,999.90,11.90,99.90,1044347,28,20017,-52
2022-04-15 20:48:46,1999.90,999.90,11.90,99.90,1044265,28,20283,-55
2022-04-15 20:49:35,1999.90,999.90,12.00,99.90,1048210,28,20029,-56
2022-04-15 20:50:06,1999.90,999.90,11.90,99.90,1048249,28,20266,-55
2022-04-15 20:50:36,1999.90,999.90,11.90,99.90,1048400,28,20823,-54
2022-04-15 20:51:11,1999.90,999.90,11.90,99.90,1048448,28,20267,-55
2022-04-15 20:51:42,1999.90,999.90,11.90,99.90,1048285,28,20016,-55
2022-04-15 20:52:12,1999.90,999.90,11.90,99.90,1048485,28,20258,-57
2022-04-15 20:52:43,1999.90,999.90,11.80,99.90,1048479,28,20361,-55
2022-04-15 20:53:14,1999.90,999.90,11.80,99.90,1048484,28,20082,-53
2022-04-15 20:53:44,1999.90,999.90,11.80,99.90,1047991,28,20408,-55
2022-04-15 20:54:16,1999.90,999.90,11.80,99.90,1048171,28,20248,-56
2022-04-15 20:54:48,1999.90,999.90,11.80,99.90,1048110,28,20029,-54
2022-04-15 20:55:19,1999.90,999.90,11.70,99.90,1048159,28,20271,-57
2022-04-15 20:55:50,1999.90,999.90,11.60,99.90,1044922,28,20268,-55
2022-04-15 20:56:21,1999.90,999.90,11.60,99.90,1044344,28,20251,-57
2022-04-15 20:56:52,1999.90,999.90,11.60,99.90,1044392,28,20389,-54
2022-04-15 20:57:22,1999.90,999.90,11.60,99.90,1044328,28,20318,-58
2022-04-15 20:57:53,1999.90,999.90,11.60,99.90,1043995,28,20025,-55
2022-04-15 20:58:24,1999.90,999.90,11.60,99.90,1043740,28,20029,-56
2022-04-15 20:58:55,1999.90,999.90,11.50,99.90,1039880,28,20041,-56
2022-04-15 20:59:27,1999.90,999.90,11.50,99.90,1040232,28,20402,-52
2022-04-15 20:59:58,1999.90,999.90,11.40,99.90,1039859,28,20621,-54
2022-04-15 21:00:29,1999.90,999.90,11.40,99.90,1040324,28,20330,-55
2022-04-15 21:01:00,1999.90,999.90,11.40,99.90,1044051,28,20244,-54
2022-04-15 21:01:30,1999.90,999.90,11.40,99.90,1043966,28,20084,-54
2022-04-15 21:02:01,1999.90,999.90,11.40,99.90,1044177,28,20079,-54
2022-04-15 21:02:32,1999.90,999.90,11.30,99.90,1044333,28,20025,-57
2022-04-15 21:03:02,1999.90,999.90,11.30,99.90,1044380,28,20108,-55
2022-04-15 21:03:33,1999.90,999.90,11.30,99.90,1044365,28,20029,-56
2022-04-15 21:04:30,1999.90,999.90,11.30,99.90,1044227,28,20029,-56
2022-04-15 21:05:01,1999.90,999.90,11.30,99.90,1044525,28,20055,-55
2022-04-15 21:05:31,1999.90,999.90,11.30,99.90,1044319,28,20341,-55
2022-04-15 21:06:05,1999.90,999.90,11.30,99.90,1044349,28,20063,-58
2022-04-15 21:06:36,1999.90,999.90,11.30,99.90,1044338,28,20031,-54
2022-04-15 21:07:06,1999.90,999.90,11.20,99.90,1043981,28,20266,-50
2022-04-15 21:07:38,1999.90,999.90,11.10,99.90,1039823,28,20032,-56
2022-04-15 21:08:09,1999.90,999.90,11.10,99.90,1039886,28,20030,-56
2022-04-15 21:08:39,1999.90,999.90,11.10,99.90,1040163,28,20803,-57
2022-04-15 21:09:10,1999.90,999.90,11.00,99.90,1044027,28,20017,-56
2022-04-15 21:10:01,1999.90,999.90,11.00,99.90,1044358,28,20017,-57
2022-04-15 21:10:35,1999.90,999.90,11.00,99.90,1042473,28,20593,-55
2022-04-15 21:11:06,1999.90,999.90,11.00,99.90,1044079,28,20563,-55
2022-04-15 21:11:37,1999.90,999.90,10.90,99.90,1044096,28,20263,-54
2022-04-15 21:12:18,1999.90,999.90,10.90,99.90,1044040,28,20469,-58
2022-04-15 21:12:53,1999.90,999.90,11.00,99.90,1041481,28,20110,-55
2022-04-15 21:13:25,1999.90,999.90,10.90,99.90,1044458,28,20732,-55
2022-04-15 21:13:55,1999.90,999.90,10.90,99.90,1044888,28,20283,-54
2022-04-15 21:14:26,1999.90,999.90,10.90,99.90,1044802,28,20259,-54
2022-04-15 21:14:57,1999.90,999.90,10.90,99.90,1045114,28,20484,-54
2022-04-15 21:15:27,1999.90,999.90,10.90,99.90,1045087,28,20028,-54
2022-04-15 21:15:59,1999.90,999.90,10.90,99.90,1045136,28,20354,-54
2022-04-15 21:16:30,1999.90,999.90,10.90,99.90,1044959,28,20094,-55
2022-04-15 21:18:32,1999.90,999.90,10.90,99.90,1044592,28,20090,-61
2022-04-15 21:19:04,1999.90,999.90,10.90,99.90,1044727,28,20267,-56
2022-04-15 21:19:36,1999.90,999.90,10.80,99.90,1044822,28,20029,-52
2022-04-15 21:20:07,1999.90,999.90,10.90,99.90,1044806,28,20717,-53
2022-04-15 21:20:38,1999.90,999.90,10.90,99.90,1044625,28,20319,-52
2022-04-15 21:21:10,1999.90,999.90,10.80,99.90,1044627,28,20268,-56
2022-04-15 21:21:40,1999.90,999.90,10.80,99.90,1044745,28,20452,-51
2022-04-15 21:22:11,1999.90,999.90,10.80,99.90,1044680,28,20338,-53
2022-04-15 21:22:42,1999.90,999.90,10.80,99.90,1044742,28,20017,-54
2022-04-15 21:23:12,1999.90,999.90,10.70,99.90,1044951,28,20021,-53
2022-04-15 21:23:43,1999.90,999.90,10.70,99.90,1044964,28,20121,-54
2022-04-15 21:24:13,1999.90,999.90,10.70,99.90,1045085,28,20025,-53
2022-04-15 21:24:45,1999.90,999.90,10.70,99.90,1045101,28,20063,-52
2022-04-15 21:25:15,1999.90,999.90,10.70,99.90,1045064,28,20404,-54
2022-04-15 21:25:46,1999.90,999.90,10.70,99.90,1045119,28,20256,-52
2022-04-15 21:26:31,1999.90,999.90,10.60,99.90,1044773,28,20021,-53
2022-04-15 21:27:02,1999.90,999.90,10.60,99.90,1044719,28,20017,-55
2022-04-15 21:27:32,1999.90,999.90,10.60,99.90,1044746,28,20251,-54
2022-04-15 21:28:03,1999.90,999.90,10.50,99.90,1044759,28,20024,-52
2022-04-15 21:28:35,1999.90,999.90,10.50,99.90,1044422,28,20024,-53
2022-04-15 21:29:08,1999.90,999.90,10.50,99.90,1044894,28,20047,-55
2022-04-15 21:29:39,1999.90,999.90,10.50,99.90,1045024,28,20328,-51
2022-04-15 21:30:10,1999.90,999.90,10.50,99.90,1044959,28,20305,-51
2022-04-15 21:30:41,1999.90,999.90,10.50,99.90,1045058,28,20120,-51
2022-04-15 21:31:12,1999.90,999.90,10.40,99.90,1044970,28,20243,-54
2022-04-15 21:31:43,1999.90,999.90,10.40,99.90,1045006,28,20028,-52
2022-04-15 21:32:14,1999.90,999.90,10.40,99.90,1045018,28,20262,-53
2022-04-15 21:32:45,1999.90,999.90,10.40,99.90,1045057,28,20017,-54
2022-04-15 21:33:16,1999.90,999.90,10.50,99.90,1044971,28,20016,-54
2022-04-15 21:33:46,1999.90,999.90,10.50,99.90,1045029,28,20259,-53
2022-04-15 21:34:17,1999.90,999.90,10.50,99.90,1044965,28,20028,-57
2022-04-15 21:34:48,1999.90,999.90,10.40,99.90,1045083,28,20025,-55
2022-04-15 21:35:19,1999.90,999.90,10.50,99.90,1044882,28,20255,-52
2022-04-15 21:35:49,1999.90,999.90,10.50,99.90,1045136,28,20017,-53
2022-04-15 21:36:20,1999.90,999.90,10.50,99.90,1045007,28,20021,-62
2022-04-15 21:36:51,1999.90,999.90,10.50,99.90,1044784,28,20021,-55
2022-04-15 21:37:22,1999.90,999.90,10.40,99.90,1044583,28,20059,-56
2022-04-15 21:37:52,1999.90,999.90,10.40,99.90,1044876,28,20021,-53
2022-04-15 21:38:23,1999.90,999.90,10.40,99.90,1044721,28,20028,-55
2022-04-15 21:38:54,1999.90,999.90,10.40,99.90,1045127,28,20020,-55
2022-04-15 21:39:25,1999.90,999.90,10.40,99.90,1044874,28,20014,-56
2022-04-15 21:39:56,1999.90,999.90,10.40,99.90,1045076,28,20457,-58
2022-04-15 21:40:26,1999.90,999.90,10.40,99.90,1044896,28,20267,-52
2022-04-15 21:40:57,1999.90,999.90,10.30,99.90,1045069,28,20032,-55
2022-04-15 21:41:28,1999.90,999.90,10.30,99.90,1044933,28,20021,-56
2022-04-15 21:41:58,1999.90,999.90,10.30,99.90,1045084,28,20135,-57
2022-04-15 21:42:32,1999.90,999.90,10.30,99.90,1044568,28,20112,-56
2022-04-15 21:43:02,1999.90,999.90,10.20,99.90,1044696,28,20428,-57
2022-04-15 21:43:34,1999.90,999.90,10.30,99.90,1044264,28,20373,-54
2022-04-15 21:44:05,1999.90,999.90,10.20,99.90,1044730,28,20067,-55
2022-04-15 21:44:37,1999.90,999.90,10.20,99.90,1044971,28,20666,-56
2022-04-15 21:45:10,1999.90,999.90,10.20,99.90,1045096,28,20045,-55
2022-04-15 21:45:40,1999.90,999.90,10.20,99.90,1044552,28,20266,-58
2022-04-15 21:46:11,1999.90,999.90,10.10,99.90,1044677,28,20335,-57
2022-04-15 21:46:42,1999.90,999.90,10.10,99.90,1044627,28,20036,-58
2022-04-15 21:47:13,1999.90,999.90,10.10,99.90,1044706,28,20028,-55
2022-04-15 21:47:43,1999.90,999.90,10.10,99.90,1044909,28,20021,-56
2022-04-15 21:48:14,1999.90,999.90,10.10,99.90,1044962,28,20259,-55
2022-04-15 21:48:45,1999.90,999.90,10.00,99.90,1044936,28,20092,-56
2022-04-15 21:49:16,1999.90,999.90,10.10,99.90,1045062,28,20036,-57
2022-04-15 21:49:47,1999.90,999.90,10.10,99.90,1044937,28,20032,-57
2022-04-15 21:50:37,1999.90,999.90,10.10,99.90,1044620,28,20250,-57
2022-04-15 21:51:26,1999.90,999.90,10.10,99.90,1044659,28,20024,-58
2022-04-15 21:52:15,1999.90,999.90,10.10,99.90,1044646,28,20063,-55
2022-04-15 21:52:46,1999.90,999.90,10.00,99.90,1044835,28,20270,-55
2022-04-15 21:53:17,1999.90,999.90,10.00,99.90,1044980,28,20250,-55
2022-04-15 21:53:48,1999.90,999.90,10.00,99.90,1044977,28,20132,-57
2022-04-15 21:54:19,1999.90,999.90,10.00,99.90,1044860,28,20457,-54
2022-04-15 21:54:49,1999.90,999.90,10.00,99.90,1044920,28,20342,-55
2022-04-15 21:55:20,1999.90,999.90,10.10,99.90,1044981,28,20037,-54
2022-04-15 21:55:50,1999.90,999.90,10.00,99.90,1045002,28,20021,-56
2022-04-15 21:56:21,1999.90,999.90,10.00,99.90,1044820,28,20021,-62
2022-04-15 21:57:17,1999.90,999.90,10.00,99.90,1048115,28,20345,-53
2022-04-15 21:57:48,1999.90,999.90,10.00,99.90,1048077,28,20025,-53
2022-04-15 21:58:18,1999.90,999.90,10.00,99.90,1047618,28,20106,-52
2022-04-15 21:58:49,1999.90,999.90,9.90,99.90,1048029,28,20028,-50
2022-04-15 21:59:20,1999.90,999.90,9.90,99.90,1048099,28,20028,-53
2022-04-15 21:59:51,1999.90,999.90,9.90,99.90,1048001,28,20709,-53
2022-04-15 22:00:45,1999.90,999.90,9.90,99.90,1047982,28,20013,-53
2022-04-15 22:01:16,1999.90,999.90,9.90,99.90,1048008,28,20277,-52
2022-04-15 22:01:49,1999.90,999.90,9.90,99.90,1048107,28,20757,-54
2022-04-15 22:02:20,1999.90,999.90,9.80,99.90,1048019,28,20021,-51
2022-04-15 22:02:51,1999.90,999.90,9.80,99.90,1048002,28,20376,-54
2022-04-15 22:03:22,1999.90,999.90,9.80,99.90,1048062,28,20321,-51
2022-04-15 22:04:00,1999.90,999.90,9.80,99.90,1047984,28,20154,-50
2022-04-15 22:04:31,1999.90,999.90,9.80,99.90,1047961,28,20377,-55
2022-04-15 22:05:02,1999.90,999.90,9.80,99.90,1048026,28,20283,-54
2022-04-15 22:05:32,1999.90,999.90,9.90,99.90,1048108,28,20025,-54
2022-04-15 22:06:04,1999.90,999.90,9.90,99.90,1048008,28,20017,-51
2022-04-15 22:06:34,1999.90,999.90,9.90,99.90,1047947,28,20108,-53
2022-04-15 22:07:09,1999.90,999.90,9.90,99.90,1048057,28,20265,-57
2022-04-15 22:07:40,1999.90,999.90,9.80,99.90,1048093,28,20079,-56
2022-04-15 22:08:11,1999.90,999.90,9.90,99.90,1048029,28,20731,-57
2022-04-15 22:08:41,1999.90,999.90,9.80,99.90,1047947,28,20028,-52
2022-04-15 22:09:12,1999.90,999.90,9.90,99.90,1048039,28,20445,-53
2022-04-15 22:09:44,1999.90,999.90,9.80,99.90,1047616,28,20408,-54
2022-04-15 22:10:15,1999.90,999.90,9.80,99.90,1047721,28,20036,-54
2022-04-15 22:10:46,1999.90,999.90,9.80,99.90,1047630,28,20263,-55
2022-04-15 22:11:16,1999.90,999.90,9.70,99.90,1047778,28,20063,-54
2022-04-15 22:11:47,1999.90,999.90,9.80,99.90,1048023,28,20489,-54
2022-04-15 22:12:18,1999.90,999.90,9.80,99.90,1047689,28,20029,-53
2022-04-15 22:12:49,1999.90,999.90,9.80,99.90,1047677,28,20025,-52
2022-04-15 22:13:20,1999.90,999.90,9.80,99.90,1047308,28,20255,-53
2022-04-15 22:13:51,1999.90,999.90,9.80,99.90,1047725,28,20539,-52
2022-04-15 22:14:22,1999.90,999.90,9.80,99.90,1047891,28,20262,-54
2022-04-15 22:14:52,1999.90,999.90,9.80,99.90,1048044,28,20025,-55
2022-04-15 22:15:23,1999.90,999.90,9.80,99.90,1047946,28,20290,-57
2022-04-15 22:15:54,1999.90,999.90,9.80,99.90,1048066,28,20108,-52
2022-04-15 22:16:25,1999.90,999.90,9.70,99.90,1047997,28,20210,-53
2022-04-15 22:16:55,1999.90,999.90,9.70,99.90,1047850,28,20028,-55
2022-04-15 22:17:26,1999.90,999.90,9.60,99.90,1047983,28,20487,-61
2022-04-15 22:17:57,1999.90,999.90,9.60,99.90,1047984,28,20016,-57
2022-04-15 22:18:28,1999.90,999.90,9.70,99.90,1048049,28,20020,-54
2022-04-15 22:18:59,1999.90,999.90,9.70,99.90,1047997,28,20009,-55
2022-04-15 22:19:30,1999.90,999.90,9.60,99.90,1047872,28,20278,-57
2022-04-15 22:20:01,1999.90,999.90,9.50,99.90,1048064,28,20017,-57
2022-04-15 22:20:31,1999.90,999.90,9.50,99.90,1047919,28,20759,-53
2022-04-15 22:21:03,1999.90,999.90,9.60,99.90,1047948,28,20024,-53
2022-04-15 22:21:34,1999.90,999.90,9.60,99.90,1047981,28,20032,-53
2022-04-15 22:22:12,1999.90,999.90,9.50,99.90,1048055,28,20591,-52
2022-04-15 22:22:44,1999.90,999.90,9.50,99.90,1047973,28,20025,-53
2022-04-15 22:23:14,1999.90,999.90,9.60,99.90,1047882,28,20546,-54
2022-04-15 22:23:45,1999.90,999.90,9.50,99.90,1047966,28,20251,-55
2022-04-15 22:24:16,1999.90,999.90,9.60,99.90,1047979,28,20017,-53
2022-04-15 22:24:48,1999.90,999.90,9.50,99.90,1047925,28,20028,-55
2022-04-15 22:25:19,1999.90,999.90,9.50,99.90,1047843,28,20017,-57
2022-04-15 22:25:49,1999.90,999.90,9.50,99.90,1047997,28,20255,-54
2022-04-15 22:26:20,1999.90,999.90,9.50,99.90,1047975,28,20020,-53
2022-04-15 22:26:52,1999.90,999.90,9.50,99.90,1047951,28,20017,-56
2022-04-15 22:27:22,1999.90,999.90,9.50,99.90,1047741,28,20327,-51
2022-04-15 22:27:53,1999.90,999.90,9.50,99.90,1048012,28,20259,-53
2022-04-15 22:28:24,1999.90,999.90,9.50,99.90,1047640,28,20465,-53
2022-04-15 22:28:55,1999.90,999.90,9.50,99.90,1048005,28,20365,-52
2022-04-15 22:29:25,1999.90,999.90,9.50,99.90,1047490,28,20020,-55
2022-04-15 22:29:58,1999.90,999.90,9.50,99.90,1047694,28,20048,-57
2022-04-15 22:30:29,1999.90,999.90,9.50,99.90,1047592,28,20063,-54
2022-04-15 22:31:01,1999.90,999.90,9.50,99.90,1047654,28,20259,-53
2022-04-15 22:31:32,1999.90,999.90,9.50,99.90,1047804,28,20328,-57
2022-04-15 22:32:03,1999.90,999.90,9.40,99.90,1047998,28,20270,-55
2022-04-15 22:32:34,1999.90,999.90,9.40,99.90,1047870,28,20300,-56
2022-04-15 22:33:07,1999.90,999.90,9.40,99.90,1047972,28,20259,-54
2022-04-15 22:33:38,1999.90,999.90,9.30,99.90,1047759,28,20059,-54
2022-04-15 22:34:12,1999.90,999.90,9.30,99.90,1047900,28,20263,-56
2022-04-15 22:34:44,1999.90,999.90,9.40,99.90,1047907,28,20107,-55
2022-04-15 22:35:16,1999.90,999.90,9.30,99.90,1047536,28,20255,-55
2022-04-15 22:35:53,1999.90,999.90,9.20,99.90,1043371,28,20803,-57
2022-04-15 22:36:23,1999.90,999.90,9.20,99.90,1043506,28,20805,-57
2022-04-15 22:36:56,1999.90,999.90,9.20,99.90,1044569,28,20290,-56
2022-04-15 22:37:26,1999.90,999.90,9.20,99.90,1047648,28,20020,-55
2022-04-15 22:38:00,1999.90,999.90,9.20,99.90,1047911,28,20638,-55
2022-04-15 22:38:31,1999.90,999.90,9.20,99.90,1047872,28,20469,-54
2022-04-15 22:39:01,1999.90,999.90,9.20,99.90,1047842,28,20263,-55
2022-04-15 22:39:32,1999.90,999.90,9.20,99.90,1047889,28,20115,-55
2022-04-15 22:40:03,1999.90,999.90,9.20,99.90,1047769,28,20017,-57
2022-04-15 22:40:34,1999.90,999.90,9.20,99.90,1047875,28,20009,-57
2022-04-15 22:41:06,1999.90,999.90,9.20,99.90,1047862,28,20295,-54
2022-04-15 22:41:37,1999.90,999.90,9.20,99.90,1047873,28,20254,-57
2022-04-15 22:42:12,1999.90,999.90,9.20,99.90,1047842,28,20260,-55
2022-04-15 22:42:43,1999.90,999.90,9.20,99.90,1047456,28,20013,-55
2022-04-15 22:43:15,1999.90,999.90,9.20,99.90,1047303,28,20735,-55
2022-04-15 22:43:46,1999.90,999.90,9.20,99.90,1047521,28,20248,-55
2022-04-15 22:44:17,1999.90,999.90,9.20,99.90,1047534,28,20254,-55
2022-04-15 22:44:48,1999.90,999.90,9.10,99.90,1047800,28,20259,-57
2022-04-15 22:45:18,1999.90,999.90,9.20,99.90,1047937,28,20017,-56
2022-04-15 22:45:50,1999.90,999.90,9.20,99.90,1047863,28,20346,-57
2022-04-15 22:46:21,1999.90,999.90,9.20,99.90,1047794,28,20059,-56
2022-04-15 22:46:54,1999.90,999.90,9.20,99.90,1047802,28,20289,-59
2022-04-15 22:47:37,1999.90,999.90,9.20,99.90,1047808,28,20115,-55
2022-04-15 22:48:20,1999.90,999.90,9.30,99.90,1047789,28,20263,-59
2022-04-15 22:48:51,1999.90,999.90,9.30,99.90,1047879,28,20243,-58
2022-04-15 22:49:22,1999.90,999.90,9.20,99.90,1047873,28,20270,-53
2022-04-15 22:49:54,1999.90,999.90,9.20,99.90,1047853,28,20048,-55
2022-04-15 22:50:25,1999.90,999.90,9.20,99.90,1047761,28,20530,-52
2022-04-15 22:50:57,1999.90,999.90,9.20,99.90,1047753,28,20252,-55
2022-04-15 22:51:28,1999.90,999.90,9.20,99.90,1047856,28,20104,-61
2022-04-15 22:51:59,1999.90,999.90,9.20,99.90,1047904,28,20285,-55
2022-04-15 22:52:30,1999.90,999.90,9.10,99.90,1047420,28,20047,-58
2022-04-15 22:53:00,1999.90,999.90,9.10,99.90,1047584,28,20331,-58
2022-04-15 22:53:31,1999.90,999.90,9.00,99.90,1047580,28,20036,-60
2022-04-15 22:54:02,1999.90,999.90,9.00,99.90,1047536,28,20056,-61
2022-04-15 22:54:51,1999.90,999.90,9.00,99.90,1047297,28,20032,-58
2022-04-15 22:55:54,1999.90,999.90,9.00,99.90,1047467,28,20488,-53
2022-04-15 22:56:42,1999.90,999.90,9.00,99.90,1047242,28,20261,-58
2022-04-15 22:57:13,1999.90,999.90,9.00,99.90,1047018,28,20287,-55
2022-04-15 22:57:47,1999.90,999.90,8.90,99.90,1047777,28,20588,-55
2022-04-15 22:58:18,1999.90,999.90,8.80,99.90,1047540,28,20031,-54
2022-04-15 22:58:49,1999.90,999.90,8.80,99.90,1047304,28,20274,-53
2022-04-15 22:59:20,1999.90,999.90,8.80,99.90,1047489,28,20025,-52
2022-04-15 22:59:50,1999.90,999.90,8.80,99.90,1047559,28,20020,-53
2022-04-15 23:00:21,1999.90,999.90,8.80,99.90,1047505,28,20644,-54
2022-04-15 23:00:53,1999.90,999.90,8.80,99.90,1047738,28,20028,-59
2022-04-15 23:01:23,1999.90,999.90,8.80,99.90,1047727,28,20255,-57
2022-04-15 23:01:54,1999.90,999.90,8.90,99.90,1047500,28,20263,-57
2022-04-15 23:02:25,1999.90,999.90,8.90,99.90,1043291,28,20092,-57
2022-04-15 23:02:59,1999.90,999.90,8.90,99.90,1043251,28,20023,-58
2022-04-15 23:03:36,1999.90,999.90,8.90,99.90,1043917,28,20339,-54
2022-04-15 23:04:09,1999.90,999.90,8.90,99.90,1047611,28,20260,-57
2022-04-15 23:04:41,1999.90,999.90,8.80,99.90,1047724,28,20857,-54
2022-04-15 23:05:15,1999.90,999.90,8.80,99.90,1047729,28,20755,-57
2022-04-15 23:05:45,1999.90,999.90,8.90,99.90,1047813,28,20286,-57
2022-04-15 23:06:16,1999.90,999.90,8.90,99.90,1047713,28,20723,-57
2022-04-15 23:06:49,1999.90,999.90,8.90,99.90,1047806,28,20057,-56
2022-04-15 23:07:20,1999.90,999.90,8.90,99.90,1047654,28,20125,-55
2022-04-15 23:07:53,1999.90,999.90,8.90,99.90,1047852,28,20808,-57
2022-04-15 23:08:23,1999.90,999.90,8.90,99.90,1046944,28,20090,-59
2022-04-15 23:08:54,1999.90,999.90,8.90,99.90,1044611,28,20263,-59
2022-04-15 23:09:25,1999.90,999.90,8.90,99.90,1044944,28,20420,-57
2022-04-15 23:09:55,1999.90,999.90,8.80,99.90,1045068,28,20028,-59
2022-04-15 23:10:26,1999.90,999.90,8.80,99.90,1045007,28,20068,-59
2022-04-15 23:10:56,1999.90,999.90,8.80,99.90,1045008,28,20031,-62
2022-04-15 23:11:27,1999.90,999.90,8.80,99.90,1044939,28,20410,-62
2022-04-15 23:11:58,1999.90,999.90,8.80,99.90,1045072,28,20553,-61
2022-04-15 23:12:30,1999.90,999.90,8.80,99.90,1044963,28,20064,-57
2022-04-15 23:13:02,1999.90,999.90,8.80,99.90,1044802,28,20029,-55
2022-04-15 23:13:34,1999.90,999.90,8.80,99.90,1044920,28,20259,-61
2022-04-15 23:14:05,1999.90,999.90,8.80,99.90,1044980,28,20647,-60
2022-04-15 23:14:35,1999.90,999.90,8.70,99.90,1044981,28,20264,-56
2022-04-15 23:15:06,1999.90,999.90,8.80,99.90,1044929,28,20036,-54
2022-04-15 23:15:37,1999.90,999.90,8.80,99.90,1044832,28,20461,-56
2022-04-15 23:16:08,1999.90,999.90,8.70,99.90,1044636,28,20358,-54
2022-04-15 23:16:39,1999.90,999.90,8.60,99.90,1044778,28,20635,-55
2022-04-15 23:17:10,1999.90,999.90,8.70,99.90,1044632,28,20382,-53
2022-04-15 23:17:41,1999.90,999.90,8.70,99.90,1044491,28,20024,-56
2022-04-15 23:18:12,1999.90,999.90,8.60,99.90,1045039,28,20481,-55
2022-04-15 23:18:45,1999.90,999.90,8.60,99.90,1045018,28,20274,-57
2022-04-15 23:19:15,1999.90,999.90,8.60,99.90,1045050,28,20729,-60
2022-04-15 23:19:46,1999.90,999.90,8.60,99.90,1044844,28,20338,-55
2022-04-15 23:20:20,1999.90,999.90,8.60,99.90,1044992,28,20021,-56
2022-04-15 23:20:51,1999.90,999.90,8.50,99.90,1045083,28,20057,-53
2022-04-15 23:21:24,1999.90,999.90,8.50,99.90,1044956,28,20259,-57
2022-04-15 23:22:01,1999.90,999.90,8.50,99.90,1044969,28,20760,-57
2022-04-15 23:22:32,1999.90,999.90,8.50,99.90,1045012,28,20267,-55
2022-04-15 23:23:03,1999.90,999.90,8.50,99.90,1044954,28,20318,-55
2022-04-15 23:23:34,1999.90,999.90,8.50,99.90,1044536,28,20024,-53
2022-04-15 23:24:08,1999.90,999.90,8.40,99.90,1044654,28,20036,-56
2022-04-15 23:24:40,1999.90,999.90,8.40,99.90,1044667,28,20260,-53
2022-04-15 23:25:11,1999.90,999.90,8.50,99.90,1044732,28,20832,-54
2022-04-15 23:25:42,1999.90,999.90,8.40,99.90,1044919,28,20779,-55
2022-04-15 23:26:13,1999.90,999.90,8.50,99.90,1044939,28,20244,-53
2022-04-15 23:26:44,1999.90,999.90,8.50,99.90,1044950,28,20017,-53
2022-04-15 23:27:14,1999.90,999.90,8.50,99.90,1044921,28,20069,-57
2022-04-15 23:27:45,1999.90,999.90,8.50,99.90,1044897,28,20091,-55
2022-04-15 23:28:16,1999.90,999.90,8.50,99.90,1044512,28,20033,-51
2022-04-15 23:28:47,1999.90,999.90,8.50,99.90,1044980,28,20595,-57
2022-04-15 23:29:17,1999.90,999.90,8.50,99.90,1044677,28,20028,-57
2022-04-15 23:29:49,1999.90,999.90,8.50,99.90,1044624,28,20576,-56
2022-04-15 23:30:20,1999.90,999.90,8.50,99.90,1044577,28,20028,-54
2022-04-15 23:30:54,1999.90,999.90,8.40,99.90,1040742,28,20672,-55
2022-04-15 23:31:25,1999.90,999.90,8.40,99.90,1044628,28,20028,-56
2022-04-15 23:31:55,1999.90,999.90,8.50,99.90,1044494,28,20842,-57
2022-04-15 23:32:29,1999.90,999.90,8.50,99.90,1044640,28,20040,-53
2022-04-15 23:33:00,1999.90,999.90,8.50,99.90,1044956,28,20469,-57
2022-04-15 23:33:30,1999.90,999.90,8.50,99.90,1044902,28,20251,-60
2022-04-15 23:34:01,1999.90,999.90,8.40,99.90,1044823,28,20116,-57
2022-04-15 23:34:33,1999.90,999.90,8.50,99.90,1044899,28,20113,-57
2022-04-15 23:35:06,1999.90,999.90,8.50,99.90,1044933,28,20303,-56
2022-04-15 23:35:40,1999.90,999.90,8.40,99.90,1044931,28,20314,-60
2022-04-15 23:36:14,1999.90,999.90,8.40,99.90,1044825,28,20763,-58
2022-04-15 23:36:44,1999.90,999.90,8.40,99.90,1044884,28,20333,-58
2022-04-15 23:37:16,1999.90,999.90,8.40,99.90,1044912,28,20355,-57
2022-04-15 23:37:47,1999.90,999.90,8.40,99.90,1044843,28,20025,-57
2022-04-15 23:38:18,1999.90,999.90,8.40,99.90,1044819,28,20719,-57
2022-04-15 23:38:49,1999.90,999.90,8.40,99.90,1044908,28,20100,-57
2022-04-15 23:39:20,1999.90,999.90,8.40,99.90,1044930,28,20020,-55
2022-04-15 23:39:51,1999.90,999.90,8.40,99.90,1044908,28,20342,-55
2022-04-15 23:40:23,1999.90,999.90,8.40,99.90,1044778,28,20025,-52
2022-04-15 23:40:54,1999.90,999.90,8.30,99.90,1044882,28,20017,-53
2022-04-15 23:41:24,1999.90,999.90,8.30,99.90,1044906,28,20354,-56
2022-04-15 23:41:56,1999.90,999.90,8.30,99.90,1044939,28,20385,-55
2022-04-15 23:42:27,1999.90,999.90,8.30,99.90,1044805,28,20487,-57
2022-04-15 23:42:58,1999.90,999.90,8.40,99.90,1044567,28,20257,-58
2022-04-15 23:43:28,1999.90,999.90,8.40,99.90,1044928,28,20057,-55
2022-04-15 23:43:59,1999.90,999.90,8.40,99.90,1044872,28,20477,-55
2022-04-15 23:44:30,1999.90,999.90,8.40,99.90,1044753,28,20114,-56
2022-04-15 23:45:00,1999.90,999.90,8.30,99.90,1044964,28,20029,-56
2022-04-15 23:45:31,1999.90,999.90,8.30,99.90,1044873,28,20028,-55
2022-04-15 23:46:20,1999.90,999.90,8.40,99.90,1044955,28,20385,-55
2022-04-15 23:47:10,1999.90,999.90,8.30,99.90,1044732,28,20461,-53
2022-04-15 23:48:02,1999.90,999.90,8.30,99.90,1044898,28,20240,-54
2022-04-15 23:48:33,1999.90,999.90,8.20,99.90,1044780,28,20342,-54
2022-04-15 23:49:04,1999.90,999.90,8.20,99.90,1044907,28,20366,-55
2022-04-15 23:49:35,1999.90,999.90,8.30,99.90,1044917,28,20649,-52
2022-04-15 23:50:06,1999.90,999.90,8.30,99.90,1044831,28,20021,-52
2022-04-15 23:50:38,1999.90,999.90,8.30,99.90,1044760,28,20104,-53
2022-04-15 23:51:10,1999.90,999.90,8.30,99.90,1044559,28,20258,-55
2022-04-15 23:51:41,1999.90,999.90,8.30,99.90,1044479,28,20308,-58
2022-04-15 23:52:11,1999.90,999.90,8.20,99.90,1044614,28,20309,-58
2022-04-15 23:52:42,1999.90,999.90,8.20,99.90,1040785,28,20067,-57
2022-04-15 23:53:12,1999.90,999.90,8.30,99.90,1044583,28,20488,-57
2022-04-15 23:53:43,1999.90,999.90,8.20,99.90,1044573,28,20052,-56
2022-04-15 23:54:17,1999.90,999.90,8.20,99.90,1044533,28,20021,-55
2022-04-15 23:54:47,1999.90,999.90,8.20,99.90,1044333,28,20029,-57
2022-04-15 23:55:19,1999.90,999.90,8.30,99.90,1044587,28,20378,-54
2022-04-15 23:55:49,1999.90,999.90,8.30,99.90,1044504,28,20056,-57
2022-04-15 23:56:20,1999.90,999.90,8.20,99.90,1044617,28,20279,-55
2022-04-15 23:56:50,1999.90,999.90,8.20,99.90,1044392,28,20029,-57
2022-04-15 23:57:21,1999.90,999.90,8.30,99.90,1044862,28,20131,-55
2022-04-15 23:57:54,1999.90,999.90,8.30,99.90,1044836,28,20346,-55
2022-04-15 23:58:24,1999.90,999.90,8.30,99.90,1044842,28,20053,-52
2022-04-15 23:58:55,1999.90,999.90,8.20,99.90,1044800,28,20599,-53
2022-04-15 23:59:26,1999.90,999.90,8.20,99.90,1044809,28,20020,-52
2022-04-15 23:59:58,1999.90,999.90,8.20,99.90,1044823,28,20376,-57