2022-04-15 00:00:04,12.39,12.39,12.39,100.00,1032349,28,20009,-75
2022-04-15 00:00:36,12.38,12.38,12.38,100.00,1032111,28,19922,-72
2022-04-15 00:01:07,12.35,12.35,12.35,100.00,1032280,28,19917,-74
2022-04-15 00:01:37,12.30,12.30,12.30,100.00,1032022,28,19917,-75
2022-04-15 00:02:09,12.34,12.34,12.34,100.00,1032083,28,19913,-77
2022-04-15 00:02:39,12.30,12.30,12.30,100.00,1032112,28,19937,-76
2022-04-15 00:03:11,12.31,12.31,12.31,100.00,1023362,28,19915,-75
2022-04-15 00:03:43,12.28,12.28,12.28,100.00,1023717,28,20017,-77
2022-04-15 00:04:13,12.25,12.25,12.25,100.00,1023469,28,19957,-76
2022-04-15 00:04:44,12.24,12.24,12.24,100.00,1024547,28,20299,-76
2022-04-15 00:05:34,12.23,12.23,12.23,100.00,1031224,28,19914,-76
2022-04-15 00:06:08,12.23,12.23,12.23,100.00,1026863,28,19946,-77
2022-04-15 00:06:39,12.25,12.25,12.25,100.00,1027671,28,20396,-76
2022-04-15 00:07:10,12.17,12.17,12.17,100.00,1029833,28,19922,-76
2022-04-15 00:07:41,12.17,12.17,12.17,100.00,1030016,28,19972,-76
2022-04-15 00:08:12,12.16,12.16,12.16,100.00,1027490,28,20280,-76
2022-04-15 00:08:42,12.18,12.18,12.18,100.00,1023850,28,19915,-76
2022-04-15 00:09:13,12.19,12.19,12.19,100.00,1023254,29,19930,-77
2022-04-15 00:09:43,12.21,12.21,12.21,100.00,1023493,28,19918,-75
2022-04-15 00:10:14,12.21,12.21,12.21,100.00,1027669,28,19933,-75
2022-04-15 00:10:45,12.25,12.25,12.25,100.00,1027471,28,19926,-75
2022-04-15 00:11:16,12.28,12.28,12.28,100.00,1027342,28,19924,-75
2022-04-15 00:11:46,12.19,12.19,12.19,100.00,1028717,28,20493,-73
2022-04-15 00:12:28,12.16,12.16,12.16,100.00,1031044,28,19925,-73
2022-04-15 00:12:58,12.21,12.21,12.21,100.00,1031792,28,19921,-77
2022-04-15 00:13:31,12.21,12.21,12.21,100.00,1031915,28,19918,-76
2022-04-15 00:14:01,12.26,12.26,12.26,100.00,1033511,28,19917,-76
2022-04-15 00:14:32,12.23,12.23,12.23,100.00,1031456,28,19921,-75
2022-04-15 00:15:08,12.26,12.26,12.26,100.00,1031320,28,19909,-76
2022-04-15 00:15:39,12.22,12.22,12.22,100.00,1027089,28,20078,-75
2022-04-15 00:16:09,12.17,12.17,12.17,100.00,1027535,28,20394,-75
2022-04-15 00:16:43,12.21,12.21,12.21,100.00,1028877,28,19902,-75
2022-04-15 00:17:14,12.17,12.17,12.17,100.00,1032432,28,19985,-73
2022-04-15 00:17:50,12.22,12.22,12.22,100.00,1033951,28,19914,-73
2022-04-15 00:18:20,12.19,12.19,12.19,100.00,1029707,28,19925,-72
2022-04-15 00:18:51,12.19,12.19,12.19,100.00,1031214,28,19914,-71
2022-04-15 00:19:24,12.18,12.18,12.18,100.00,1027354,28,20420,-72
2022-04-15 00:19:54,12.16,12.16,12.16,100.00,1019581,29,19907,-72
2022-04-15 00:20:26,12.16,12.16,12.16,100.00,1023097,29,20328,-72
2022-04-15 00:20:57,12.14,12.14,12.14,100.00,1023253,29,20364,-72
2022-04-15 00:21:30,12.16,12.16,12.16,100.00,1019082,29,19959,-72
2022-04-15 00:22:01,12.05,12.05,12.05,100.00,1021380,29,19991,-72
2022-04-15 00:22:31,11.99,11.99,11.99,100.00,1019036,29,19955,-72
2022-04-15 00:23:01,11.97,11.97,11.97,100.00,1015928,29,19915,-72
2022-04-15 00:23:32,12.00,12.00,12.00,100.00,1018903,29,19922,-72
2022-04-15 00:24:02,12.02,12.02,12.02,100.00,1019026,29,20650,-72
2022-04-15 00:24:33,11.95,11.95,11.95,100.00,1022700,29,20291,-73
2022-04-15 00:25:03,11.94,11.94,11.94,100.00,1023163,28,19961,-72
2022-04-15 00:25:36,12.04,12.04,12.04,100.00,1023082,28,19942,-74
2022-04-15 00:26:06,12.04,12.04,12.04,100.00,1022735,28,19918,-72
2022-04-15 00:26:40,12.07,12.07,12.07,100.00,1023208,28,19907,-73
2022-04-15 00:27:11,12.09,12.09,12.09,100.00,1020835,29,20378,-72
2022-04-15 00:27:41,12.13,12.13,12.13,100.00,1019317,29,19923,-72
2022-04-15 00:28:12,12.07,12.07,12.07,100.00,1022833,29,19906,-75
2022-04-15 00:28:43,12.04,12.04,12.04,100.00,1016718,29,20254,-75
2022-04-15 00:29:13,11.99,11.99,11.99,100.00,1008876,29,20006,-75
2022-04-15 00:29:44,11.96,11.96,11.96,100.00,1010946,29,19917,-72
2022-04-15 00:30:15,12.01,12.01,12.01,100.00,1011124,29,20448,-74
2022-04-15 00:30:45,11.99,11.99,11.99,100.00,1016553,28,19919,-73
2022-04-15 00:31:15,12.06,12.06,12.06,100.00,1025454,28,19914,-72
2022-04-15 00:31:46,12.12,12.12,12.12,100.00,1029718,28,19914,-74
2022-04-15 00:32:17,12.13,12.13,12.13,100.00,1030874,28,20041,-74
2022-04-15 00:32:47,12.16,12.16,12.16,100.00,1025365,28,19906,-73
2022-04-15 00:33:18,12.25,12.25,12.25,100.00,1023055,28,20363,-74
2022-04-15 00:33:48,12.22,12.22,12.22,100.00,1024734,28,20384,-73
2022-04-15 00:34:19,12.22,12.22,12.22,100.00,1021509,29,19907,-75
2022-04-15 00:35:00,12.20,12.20,12.20,100.00,1022436,29,19922,-75
2022-04-15 00:35:31,12.17,12.17,12.17,100.00,1009017,29,20008,-74
2022-04-15 00:36:01,12.18,12.18,12.18,100.00,1011200,29,19927,-76
2022-04-15 00:36:32,12.19,12.19,12.19,100.00,1011030,29,19915,-73
2022-04-15 00:37:05,12.17,12.17,12.17,100.00,1010639,29,19911,-75
2022-04-15 00:37:42,12.16,12.16,12.16,100.00,1017798,29,20380,-74
2022-04-15 00:38:12,12.13,12.13,12.13,100.00,1019720,29,19931,-75
2022-04-15 00:38:43,12.15,12.15,12.15,100.00,1019412,29,19915,-76
2022-04-15 00:39:13,12.11,12.11,12.11,100.00,1022340,29,19957,-72
2022-04-15 00:39:45,12.15,12.15,12.15,100.00,1023146,29,19953,-72
2022-04-15 00:40:15,12.20,12.20,12.20,100.00,1014873,29,20372,-72
2022-04-15 00:40:46,12.21,12.21,12.21,100.00,1013179,29,19919,-72
2022-04-15 00:41:19,12.22,12.22,12.22,100.00,1013627,29,20044,-72
2022-04-15 00:41:53,12.17,12.17,12.17,100.00,1007398,29,19947,-72
2022-04-15 00:42:26,12.19,12.19,12.19,100.00,1007373,29,19912,-72
2022-04-15 00:42:59,12.20,12.20,12.20,100.00,1005731,29,19934,-75
2022-04-15 00:43:30,12.21,12.21,12.21,100.00,1003377,29,20394,-74
2022-04-15 00:44:01,12.25,12.25,12.25,100.00,1000319,29,19927,-74
2022-04-15 00:44:34,12.29,12.29,12.29,100.00,995887,29,19963,-76
2022-04-15 00:45:05,12.31,12.31,12.31,100.00,996030,29,19934,-75
2022-04-15 00:45:35,12.27,12.27,12.27,100.00,995237,29,19936,-75
2022-04-15 00:46:07,12.27,12.27,12.27,100.00,995901,29,19929,-75
2022-04-15 00:46:38,12.25,12.25,12.25,100.00,1003168,29,19983,-74
2022-04-15 00:47:22,12.22,12.22,12.22,100.00,1003188,29,19997,-75
2022-04-15 00:47:56,12.18,12.18,12.18,100.00,1001799,29,19952,-75
2022-04-15 00:48:27,12.16,12.16,12.16,100.00,1003300,29,19975,-77
2022-04-15 00:48:57,12.12,12.12,12.12,100.00,1003540,29,19968,-77
2022-04-15 00:49:27,12.18,12.18,12.18,100.00,999497,29,20027,-76
2022-04-15 00:49:58,12.19,12.19,12.19,100.00,997412,29,19929,-76
2022-04-15 00:50:29,12.15,12.15,12.15,100.00,996264,29,19924,-76
2022-04-15 00:50:59,12.15,12.15,12.15,100.00,999784,29,19992,-76
2022-04-15 00:51:29,12.18,12.18,12.18,100.00,1003288,29,20446,-76
2022-04-15 00:52:00,12.11,12.11,12.11,100.00,1002660,29,19917,-77
2022-04-15 00:52:33,12.11,12.11,12.11,100.00,1007647,29,19927,-77
2022-04-15 00:53:10,12.17,12.17,12.17,100.00,1002326,29,19916,-79
2022-04-15 00:53:40,12.20,12.20,12.20,100.00,1000106,29,19921,-78
2022-04-15 00:54:12,12.23,12.23,12.23,100.00,1003774,29,20465,-77
2022-04-15 00:54:42,12.19,12.19,12.19,100.00,1004754,29,19916,-77
2022-04-15 00:55:13,12.17,12.17,12.17,100.00,1005064,29,21890,-78
2022-04-15 00:55:43,12.11,12.11,12.11,100.00,1006302,29,19916,-78
2022-04-15 00:56:14,12.12,12.12,12.12,100.00,1007759,29,19954,-78
2022-04-15 00:56:44,12.13,12.13,12.13,100.00,1006258,29,19931,-77
2022-04-15 00:57:16,12.12,12.12,12.12,100.00,1003704,29,19912,-78
2022-04-15 00:57:53,12.07,12.07,12.07,100.00,1007677,29,19915,-77
2022-04-15 00:58:24,12.05,12.05,12.05,100.00,1007890,29,19912,-78
2022-04-15 00:58:55,12.02,12.02,12.02,100.00,1002063,29,20099,-77
2022-04-15 00:59:26,12.04,12.04,12.04,100.00,999717,29,20521,-76
2022-04-15 00:59:57,12.05,12.05,12.05,100.00,994932,29,19981,-78
2022-04-15 01:00:29,12.06,12.06,12.06,100.00,992466,29,19913,-77
2022-04-15 01:01:00,12.00,12.00,12.00,100.00,996261,29,19913,-79
2022-04-15 01:01:30,12.04,12.04,12.04,100.00,996838,29,19917,-77
2022-04-15 01:02:01,12.07,12.07,12.07,100.00,1002812,29,19982,-77
2022-04-15 01:02:32,12.05,12.05,12.05,100.00,1007806,29,19991,-78
2022-04-15 01:03:03,12.08,12.08,12.08,100.00,1007690,29,20357,-78
2022-04-15 01:03:33,12.11,12.11,12.11,100.00,1007507,29,19932,-77
2022-04-15 01:04:04,12.13,12.13,12.13,100.00,1007590,29,19912,-77
2022-04-15 01:04:34,12.21,12.21,12.21,100.00,1003805,29,20370,-78
2022-04-15 01:05:05,12.20,12.20,12.20,100.00,1003882,29,19916,-77
2022-04-15 01:05:36,12.22,12.22,12.22,100.00,1001873,29,19927,-77
2022-04-15 01:06:07,12.20,12.20,12.20,100.00,1002661,29,20003,-77
2022-04-15 01:06:37,12.28,12.28,12.28,100.00,1004012,29,19968,-77
2022-04-15 01:07:11,12.32,12.32,12.32,100.00,1003683,29,19984,-79
2022-04-15 01:07:42,12.31,12.31,12.31,100.00,1005021,29,19986,-78
2022-04-15 01:08:12,12.35,12.35,12.35,100.00,1007684,29,19916,-78
2022-04-15 01:08:42,12.36,12.36,12.36,100.00,1007629,29,20358,-79
2022-04-15 01:09:13,12.40,12.40,12.40,100.00,1004189,29,19987,-80
2022-04-15 01:09:43,12.41,12.41,12.41,100.00,1003570,29,19920,-77
2022-04-15 01:10:14,12.44,12.44,12.44,100.00,995879,29,20175,-77
2022-04-15 01:10:44,12.44,12.44,12.44,100.00,997364,29,21714,-78
2022-04-15 01:11:15,12.42,12.42,12.42,100.00,999927,29,19920,-78
2022-04-15 01:11:45,12.46,12.46,12.46,100.00,1000116,29,20367,-77
2022-04-15 01:12:16,12.47,12.47,12.47,100.00,1007499,29,19927,-76
2022-04-15 01:12:47,12.40,12.40,12.40,100.00,1003415,29,19939,-77
2022-04-15 01:13:17,12.31,12.31,12.31,100.00,1007779,29,19916,-78
2022-04-15 01:13:48,12.27,12.27,12.27,100.00,1007753,29,20269,-77
2022-04-15 01:14:18,12.22,12.22,12.22,100.00,1007759,29,19931,-79
2022-04-15 01:14:48,12.16,12.16,12.16,100.00,1009002,29,19927,-78
2022-04-15 01:15:19,12.13,12.13,12.13,100.00,1011440,29,19920,-78
2022-04-15 01:15:50,12.09,12.09,12.09,100.00,1011523,29,19919,-77
2022-04-15 01:16:20,12.06,12.06,12.06,100.00,1005855,29,19919,-79
2022-04-15 01:16:51,12.03,12.03,12.03,100.00,1007473,29,19924,-77
2022-04-15 01:17:21,12.05,12.05,12.05,100.00,1007573,29,20010,-78
2022-04-15 01:17:51,12.07,12.07,12.07,100.00,1007711,29,19927,-77
2022-04-15 01:18:22,12.03,12.03,12.03,100.00,1011815,29,20255,-78
2022-04-15 01:18:52,12.04,12.04,12.04,100.00,1018666,29,19958,-77
2022-04-15 01:19:22,12.12,12.12,12.12,100.00,1019374,29,20425,-78
2022-04-15 01:19:53,12.07,12.07,12.07,100.00,1019322,29,19977,-78
2022-04-15 01:20:24,12.15,12.15,12.15,100.00,1023543,28,19918,-78
2022-04-15 01:20:54,12.21,12.21,12.21,100.00,1026811,28,19918,-78
2022-04-15 01:21:25,12.20,12.20,12.20,100.00,1023367,29,20269,-78
2022-04-15 01:21:56,12.17,12.17,12.17,100.00,1025719,28,19918,-77
2022-04-15 01:22:28,12.17,12.17,12.17,100.00,1026101,28,20021,-79
2022-04-15 01:23:09,12.17,12.17,12.17,100.00,1028241,28,20037,-77
2022-04-15 01:23:40,12.18,12.18,12.18,100.00,1024527,29,19950,-77
2022-04-15 01:24:11,12.18,12.18,12.18,100.00,1024316,28,20018,-77
2022-04-15 01:24:41,12.19,12.19,12.19,100.00,1025790,28,19961,-78
2022-04-15 01:25:13,12.23,12.23,12.23,100.00,1024161,29,19999,-78
2022-04-15 01:25:46,12.30,12.30,12.30,100.00,1024579,28,19996,-77
2022-04-15 01:26:17,12.31,12.31,12.31,100.00,1020356,29,19929,-77
2022-04-15 01:26:48,12.36,12.36,12.36,100.00,1022783,28,20007,-77
2022-04-15 01:27:22,12.39,12.39,12.39,100.00,1028081,28,20379,-78
2022-04-15 01:27:53,12.37,12.37,12.37,100.00,1028348,28,19914,-77
2022-04-15 01:28:23,12.31,12.31,12.31,100.00,1028399,28,20284,-77
2022-04-15 01:28:54,12.30,12.30,12.30,100.00,1029870,28,19925,-77
2022-04-15 01:29:27,12.25,12.25,12.25,100.00,1031890,28,19938,-77
2022-04-15 01:29:57,12.23,12.23,12.23,100.00,1028313,28,20355,-78
2022-04-15 01:30:28,12.20,12.20,12.20,100.00,1028051,28,19974,-78
2022-04-15 01:30:58,12.19,12.19,12.19,100.00,1026412,28,20065,-77
2022-04-15 01:31:31,12.20,12.20,12.20,100.00,1034269,28,20300,-77
2022-04-15 01:32:07,12.20,12.20,12.20,100.00,1032418,28,19914,-77
2022-04-15 01:32:37,12.22,12.22,12.22,100.00,1034229,28,19922,-78
2022-04-15 01:33:07,12.20,12.20,12.20,100.00,1028037,28,19918,-77
2022-04-15 01:33:38,12.18,12.18,12.18,100.00,1028267,28,19918,-78
2022-04-15 01:34:08,12.18,12.18,12.18,100.00,1028673,28,19952,-77
2022-04-15 01:34:38,12.19,12.19,12.19,100.00,1028170,28,20090,-77
2022-04-15 01:35:10,12.20,12.20,12.20,100.00,1032201,28,19936,-77
2022-04-15 01:35:40,12.18,12.18,12.18,100.00,1028186,28,19929,-78
2022-04-15 01:36:10,12.15,12.15,12.15,100.00,1028371,28,19982,-77
2022-04-15 01:36:44,12.17,12.17,12.17,100.00,1029849,28,19922,-76
2022-04-15 01:37:15,12.10,12.10,12.10,100.00,1024660,28,19910,-76
2022-04-15 01:37:47,12.09,12.09,12.09,100.00,1028302,28,19918,-76
2022-04-15 01:38:17,12.09,12.09,12.09,100.00,1028418,28,20415,-78
2022-04-15 01:38:48,12.10,12.10,12.10,100.00,1028640,28,19925,-77
2022-04-15 01:39:18,12.10,12.10,12.10,100.00,1028090,28,19917,-78
2022-04-15 01:39:48,12.13,12.13,12.13,100.00,1028397,28,20454,-78
2022-04-15 01:40:21,12.19,12.19,12.19,100.00,1024304,28,19986,-77
2022-04-15 01:40:52,12.21,12.21,12.21,100.00,1024654,28,20312,-77
2022-04-15 01:41:22,12.13,12.13,12.13,100.00,1022352,29,19915,-77
2022-04-15 01:41:53,12.12,12.12,12.12,100.00,1024320,29,19922,-78
2022-04-15 01:42:23,12.07,12.07,12.07,100.00,1024305,29,19962,-77
2022-04-15 01:42:54,12.05,12.05,12.05,100.00,1024341,28,19940,-77
2022-04-15 01:43:27,12.04,12.04,12.04,100.00,1027508,28,19997,-77
2022-04-15 01:44:08,12.12,12.12,12.12,100.00,1028334,28,20398,-79
2022-04-15 01:44:39,12.05,12.05,12.05,100.00,1028259,28,19965,-78
2022-04-15 01:45:09,12.07,12.07,12.07,100.00,1027768,28,20369,-79
2022-04-15 01:45:40,12.07,12.07,12.07,100.00,1028294,28,20288,-77
2022-04-15 01:46:10,12.05,12.05,12.05,100.00,1024248,28,20296,-78
2022-04-15 01:46:44,12.01,12.01,12.01,100.00,1025987,28,20456,-79
2022-04-15 01:47:16,11.96,11.96,11.96,100.00,1027966,28,19911,-78
2022-04-15 01:47:47,11.99,11.99,11.99,100.00,1030615,28,20008,-78
2022-04-15 01:48:17,12.02,12.02,12.02,100.00,1033268,28,19920,-77
2022-04-15 01:48:47,12.00,12.00,12.00,100.00,1033686,28,19913,-77
2022-04-15 01:49:18,11.94,11.94,11.94,100.00,1028190,28,19921,-77
2022-04-15 01:49:48,11.92,11.92,11.92,100.00,1028194,28,19952,-77
2022-04-15 01:50:18,11.92,11.92,11.92,100.00,1028638,28,19917,-77
2022-04-15 01:50:52,11.89,11.89,11.89,100.00,1031477,28,19909,-77
2022-04-15 01:51:22,11.91,11.91,11.91,100.00,1028059,28,19950,-78
2022-04-15 01:51:53,11.91,11.91,11.91,100.00,1028060,28,19910,-77
2022-04-15 01:52:23,11.90,11.90,11.90,100.00,1029235,28,19957,-77
2022-04-15 01:52:54,11.97,11.97,11.97,100.00,1028523,28,20005,-79
2022-04-15 01:53:24,12.01,12.01,12.01,100.00,1032353,28,19910,-78
2022-04-15 01:53:55,12.02,12.02,12.02,100.00,1032384,28,20356,-78
2022-04-15 01:54:28,11.98,11.98,11.98,100.00,1034019,28,20237,-77
2022-04-15 01:54:58,11.95,11.95,11.95,100.00,1032292,28,19910,-75
2022-04-15 01:55:28,11.99,11.99,11.99,100.00,1032200,28,19910,-76
2022-04-15 01:55:59,11.96,11.96,11.96,100.00,1032159,28,20446,-75
2022-04-15 01:56:29,11.99,11.99,11.99,100.00,1032697,28,19910,-76
2022-04-15 01:56:59,12.03,12.03,12.03,100.00,1027944,28,20449,-75
2022-04-15 01:57:30,12.04,12.04,12.04,100.00,1027849,28,20029,-75
2022-04-15 01:58:00,12.05,12.05,12.05,100.00,1028088,28,20386,-76
2022-04-15 01:58:30,11.97,11.97,11.97,100.00,1028653,28,20069,-76
2022-04-15 01:59:01,12.00,12.00,12.00,100.00,1034328,28,20517,-77
2022-04-15 01:59:31,11.99,11.99,11.99,100.00,1030226,28,20363,-76
2022-04-15 02:00:02,12.00,12.00,12.00,100.00,1024320,28,19961,-76
2022-04-15 02:00:32,11.96,11.96,11.96,100.00,1024173,28,19922,-76
2022-04-15 02:01:03,12.02,12.02,12.02,100.00,1025940,28,19930,-75
2022-04-15 02:01:33,12.00,12.00,12.00,100.00,1024489,28,19923,-75
2022-04-15 02:02:06,11.98,11.98,11.98,100.00,1028205,28,19929,-75
2022-04-15 02:02:37,12.07,12.07,12.07,100.00,1032611,28,19918,-72
2022-04-15 02:03:07,12.03,12.03,12.03,100.00,1034706,28,20004,-74
2022-04-15 02:03:37,12.05,12.05,12.05,100.00,1028212,28,19937,-74
2022-04-15 02:04:08,12.08,12.08,12.08,100.00,1024053,28,19993,-74
2022-04-15 02:04:38,12.07,12.07,12.07,100.00,1024229,28,19949,-74
2022-04-15 02:05:09,11.96,11.96,11.96,100.00,1025042,28,19922,-74
2022-04-15 02:05:39,11.88,11.88,11.88,100.00,1021725,28,20014,-74
2022-04-15 02:06:09,11.85,11.85,11.85,100.00,1024868,28,19998,-74
2022-04-15 02:06:40,11.88,11.88,11.88,100.00,1023989,28,19918,-74
2022-04-15 02:07:10,11.92,11.92,11.92,100.00,1026266,28,19933,-74
2022-04-15 02:07:40,11.97,11.97,11.97,100.00,1032001,28,19921,-74
2022-04-15 02:08:11,11.97,11.97,11.97,100.00,1031977,28,20339,-75
2022-04-15 02:08:41,12.03,12.03,12.03,100.00,1032462,28,20037,-74
2022-04-15 02:09:11,12.00,12.00,12.00,100.00,1028081,28,19940,-75
2022-04-15 02:09:42,12.03,12.03,12.03,100.00,1024124,28,19914,-75
2022-04-15 02:10:12,11.98,11.98,11.98,100.00,1020093,29,19923,-75
2022-04-15 02:10:42,11.96,11.96,11.96,100.00,1020217,29,19946,-75
2022-04-15 02:11:13,11.94,11.94,11.94,100.00,1027672,28,19980,-75
2022-04-15 02:11:43,11.91,11.91,11.91,100.00,1030224,28,19921,-75
2022-04-15 02:12:13,11.89,11.89,11.89,100.00,1032263,28,20454,-75
2022-04-15 02:12:44,11.88,11.88,11.88,100.00,1032309,28,19913,-76
2022-04-15 02:13:14,11.92,11.92,11.92,100.00,1032433,28,20263,-76
2022-04-15 02:13:44,11.93,11.93,11.93,100.00,1032641,28,20344,-75
2022-04-15 02:14:15,11.95,11.95,11.95,100.00,1033191,28,20221,-75
2022-04-15 02:14:46,11.91,11.91,11.91,100.00,1029331,28,19952,-75
2022-04-15 02:15:16,11.98,11.98,11.98,100.00,1027799,28,19918,-75
2022-04-15 02:15:46,12.00,12.00,12.00,100.00,1027767,28,20463,-75
2022-04-15 02:16:17,12.02,12.02,12.02,100.00,1028037,28,20375,-75
2022-04-15 02:16:47,12.03,12.03,12.03,100.00,1030026,28,19969,-75
2022-04-15 02:17:18,12.08,12.08,12.08,100.00,1027861,28,20382,-75
2022-04-15 02:17:48,12.11,12.11,12.11,100.00,1027856,28,19921,-75
2022-04-15 02:18:18,12.15,12.15,12.15,100.00,1027946,28,19918,-75
2022-04-15 02:18:49,12.08,12.08,12.08,100.00,1029253,28,20052,-74
2022-04-15 02:19:19,12.07,12.07,12.07,100.00,1030466,28,19984,-74
2022-04-15 02:19:52,12.12,12.12,12.12,100.00,1028017,28,19910,-74
2022-04-15 02:20:22,12.17,12.17,12.17,100.00,1028646,28,19922,-75
2022-04-15 02:20:53,12.16,12.16,12.16,100.00,1033240,28,20375,-74
2022-04-15 02:21:23,12.15,12.15,12.15,100.00,1033971,28,19921,-74
2022-04-15 02:21:54,12.07,12.07,12.07,100.00,1032861,28,19913,-75
2022-04-15 02:22:24,12.09,12.09,12.09,100.00,1028084,28,20005,-74
2022-04-15 02:22:54,12.16,12.16,12.16,100.00,1028216,28,19922,-75
2022-04-15 02:23:27,12.22,12.22,12.22,100.00,1024020,28,19914,-74
2022-04-15 02:23:58,12.15,12.15,12.15,100.00,1027134,28,19910,-73
2022-04-15 02:24:28,12.14,12.14,12.14,100.00,1023984,28,19918,-74
2022-04-15 02:25:00,12.15,12.15,12.15,100.00,1024607,28,20356,-73
2022-04-15 02:25:30,12.12,12.12,12.12,100.00,1027852,28,19922,-73
2022-04-15 02:26:01,12.06,12.06,12.06,100.00,1024565,28,20013,-73
2022-04-15 02:26:31,12.08,12.08,12.08,100.00,1028396,28,20367,-73
2022-04-15 02:27:01,12.10,12.10,12.10,100.00,1029923,28,19914,-73
2022-04-15 02:27:32,12.12,12.12,12.12,100.00,1030467,28,19956,-74
2022-04-15 02:28:02,12.08,12.08,12.08,100.00,1028067,28,20418,-74
2022-04-15 02:28:32,12.13,12.13,12.13,100.00,1028078,28,19918,-73
2022-04-15 02:29:03,12.12,12.12,12.12,100.00,1028086,28,19910,-73
2022-04-15 02:29:35,12.20,12.20,12.20,100.00,1033164,28,19914,-74
2022-04-15 02:30:05,12.18,12.18,12.18,100.00,1029655,28,19916,-73
2022-04-15 02:30:35,12.17,12.17,12.17,100.00,1025724,28,19922,-74
2022-04-15 02:31:06,12.16,12.16,12.16,100.00,1027754,28,19910,-75
2022-04-15 02:31:36,12.16,12.16,12.16,100.00,1026949,28,20391,-74
2022-04-15 02:32:07,12.15,12.15,12.15,100.00,1024202,28,20344,-75
2022-04-15 02:32:37,12.12,12.12,12.12,100.00,1025024,28,19910,-75
2022-04-15 02:33:07,12.09,12.09,12.09,100.00,1025168,28,19938,-75
2022-04-15 02:33:38,12.10,12.10,12.10,100.00,1024508,28,20038,-76
2022-04-15 02:34:08,12.07,12.07,12.07,100.00,1025149,28,19933,-75
2022-04-15 02:34:38,12.08,12.08,12.08,100.00,1027761,28,19910,-75
2022-04-15 02:35:10,12.08,12.08,12.08,100.00,1027900,28,19910,-75
2022-04-15 02:35:40,12.07,12.07,12.07,100.00,1028001,28,20283,-74
2022-04-15 02:36:10,12.09,12.09,12.09,100.00,1035434,28,19918,-75
2022-04-15 02:36:41,12.05,12.05,12.05,100.00,1028209,28,19914,-76
2022-04-15 02:37:11,12.07,12.07,12.07,100.00,1030613,28,19957,-75
2022-04-15 02:37:41,12.07,12.07,12.07,100.00,1028122,28,19906,-76
2022-04-15 02:38:12,12.08,12.08,12.08,100.00,1028533,28,20264,-75
2022-04-15 02:38:42,12.07,12.07,12.07,100.00,1032072,28,19914,-75
2022-04-15 02:39:13,12.04,12.04,12.04,100.00,1032279,28,19965,-75
2022-04-15 02:39:43,12.01,12.01,12.01,100.00,1027836,28,20307,-76
2022-04-15 02:40:13,12.00,12.00,12.00,100.00,1027791,28,20319,-75
2022-04-15 02:40:44,11.97,11.97,11.97,100.00,1027865,28,19910,-75
2022-04-15 02:41:14,11.96,11.96,11.96,100.00,1026212,28,20471,-75
2022-04-15 02:41:44,11.92,11.92,11.92,100.00,1023906,28,19933,-74
2022-04-15 02:42:15,11.86,11.86,11.86,100.00,1024041,28,19923,-74
2022-04-15 02:42:45,11.79,11.79,11.79,100.00,1024165,28,19922,-74
2022-04-15 02:43:15,11.77,11.77,11.77,100.00,1030329,28,19934,-74
2022-04-15 02:43:46,11.81,11.81,11.81,100.00,1032800,28,19927,-75
2022-04-15 02:44:17,11.83,11.83,11.83,100.00,1032344,28,20069,-74
2022-04-15 02:44:47,11.86,11.86,11.86,100.00,1034152,28,19922,-74
2022-04-15 02:45:18,11.85,11.85,11.85,100.00,1031837,28,20163,-74
2022-04-15 02:45:48,11.89,11.89,11.89,100.00,1027870,28,19929,-74
2022-04-15 02:46:18,11.89,11.89,11.89,100.00,1028063,28,20008,-74
2022-04-15 02:46:49,11.86,11.86,11.86,100.00,1028345,28,19910,-74
2022-04-15 02:47:19,11.83,11.83,11.83,100.00,1028028,28,19929,-74
2022-04-15 02:47:50,11.78,11.78,11.78,100.00,1031524,28,20280,-74
2022-04-15 02:48:20,11.75,11.75,11.75,100.00,1028090,28,20380,-74
2022-04-15 02:48:50,11.77,11.77,11.77,100.00,1023108,29,19915,-74
2022-04-15 02:49:21,11.78,11.78,11.78,100.00,1022204,29,19926,-74
2022-04-15 02:49:51,11.85,11.85,11.85,100.00,1020030,29,20343,-74
2022-04-15 02:50:21,11.80,11.80,11.80,100.00,1016143,29,19915,-78
2022-04-15 02:50:52,11.84,11.84,11.84,100.00,1022908,28,20332,-78
2022-04-15 02:51:22,11.86,11.86,11.86,100.00,1024295,28,20391,-77
2022-04-15 02:51:53,11.90,11.90,11.90,100.00,1023876,28,19929,-77
2022-04-15 02:52:23,11.90,11.90,11.90,100.00,1028036,28,20368,-76
2022-04-15 02:52:53,11.86,11.86,11.86,100.00,1028810,28,20020,-75
2022-04-15 02:53:24,11.85,11.85,11.85,100.00,1028736,28,19921,-75
2022-04-15 02:53:54,11.91,11.91,11.91,100.00,1031749,28,19910,-75
2022-04-15 02:54:24,11.96,11.96,11.96,100.00,1032150,28,19910,-75
2022-04-15 02:54:54,12.03,12.03,12.03,100.00,1032012,28,19976,-74
2022-04-15 02:55:25,12.01,12.01,12.01,100.00,1025356,28,20253,-75
2022-04-15 02:55:55,12.04,12.04,12.04,100.00,1024446,28,19925,-74
2022-04-15 02:56:26,12.02,12.02,12.02,100.00,1024222,28,19922,-75
2022-04-15 02:56:56,11.96,11.96,11.96,100.00,1024173,28,19922,-75
2022-04-15 02:57:26,11.92,11.92,11.92,100.00,1028006,28,21175,-75
2022-04-15 02:57:57,11.85,11.85,11.85,100.00,1027869,28,19918,-74
2022-04-15 02:58:27,11.84,11.84,11.84,100.00,1027884,28,19918,-75
2022-04-15 02:58:57,11.83,11.83,11.83,100.00,1028071,28,19936,-75
2022-04-15 02:59:28,11.83,11.83,11.83,100.00,1029117,28,19917,-75
2022-04-15 02:59:58,11.87,11.87,11.87,100.00,1030205,28,19922,-74
2022-04-15 03:00:29,11.85,11.85,11.85,100.00,1028943,28,19910,-74
2022-04-15 03:01:00,11.80,11.80,11.80,100.00,1023924,28,20051,-74
2022-04-15 03:01:31,11.84,11.84,11.84,100.00,1020773,29,19965,-75
2022-04-15 03:02:01,11.83,11.83,11.83,100.00,1024351,28,19918,-74
2022-04-15 03:02:34,11.83,11.83,11.83,100.00,1024727,28,20324,-74
2022-04-15 03:03:04,11.80,11.80,11.80,100.00,1028348,28,20321,-75
2022-04-15 03:03:35,11.79,11.79,11.79,100.00,1031522,28,19921,-75
2022-04-15 03:04:05,11.72,11.72,11.72,100.00,1031669,28,19929,-74
2022-04-15 03:04:35,11.71,11.71,11.71,100.00,1027769,28,19925,-74
2022-04-15 03:05:09,11.71,11.71,11.71,100.00,1027928,28,19918,-76
2022-04-15 03:05:39,11.70,11.70,11.70,100.00,1028037,28,20350,-76
2022-04-15 03:06:10,11.71,11.71,11.71,100.00,1022458,28,19979,-76
2022-04-15 03:06:40,11.66,11.66,11.66,100.00,1026246,28,21293,-76
2022-04-15 03:07:11,11.65,11.65,11.65,100.00,1027669,28,20064,-76
2022-04-15 03:07:41,11.61,11.61,11.61,100.00,1028063,28,19918,-76
2022-04-15 03:08:11,11.58,11.58,11.58,100.00,1030300,28,19932,-77
2022-04-15 03:08:42,11.58,11.58,11.58,100.00,1027923,28,19918,-76
2022-04-15 03:09:15,11.64,11.64,11.64,100.00,1028659,28,19921,-76
2022-04-15 03:09:46,11.70,11.70,11.70,100.00,1019891,29,19926,-78
2022-04-15 03:10:16,11.74,11.74,11.74,100.00,1019720,29,19929,-79
2022-04-15 03:10:47,11.75,11.75,11.75,100.00,1019650,29,19922,-79
2022-04-15 03:11:17,11.75,11.75,11.75,100.00,1019713,29,19919,-79
2022-04-15 03:11:51,11.75,11.75,11.75,100.00,1025054,28,19930,-79
2022-04-15 03:12:21,11.79,11.79,11.79,100.00,1032315,28,19917,-79
2022-04-15 03:12:52,11.76,11.76,11.76,100.00,1030478,28,20009,-79
2022-04-15 03:13:22,11.77,11.77,11.77,100.00,1027970,28,19914,-75
2022-04-15 03:13:53,11.74,11.74,11.74,100.00,1027866,28,19914,-74
2022-04-15 03:14:23,11.79,11.79,11.79,100.00,1030304,28,19953,-74
2022-04-15 03:14:54,11.86,11.86,11.86,100.00,1030508,28,19925,-75
2022-04-15 03:15:24,11.87,11.87,11.87,100.00,1027904,28,19925,-74
2022-04-15 03:15:55,11.86,11.86,11.86,100.00,1027308,28,20002,-73
2022-04-15 03:16:25,11.89,11.89,11.89,100.00,1027883,28,19953,-74
2022-04-15 03:16:56,11.81,11.81,11.81,100.00,1027864,28,19911,-74
2022-04-15 03:17:26,11.80,11.80,11.80,100.00,1023927,28,19926,-73
2022-04-15 03:17:56,11.83,11.83,11.83,100.00,1031078,28,19960,-72
2022-04-15 03:18:27,11.79,11.79,11.79,100.00,1023522,29,19997,-76
2022-04-15 03:18:57,11.79,11.79,11.79,100.00,1023840,29,19906,-76
2022-04-15 03:19:27,11.84,11.84,11.84,100.00,1023864,28,19937,-75
2022-04-15 03:19:58,11.89,11.89,11.89,100.00,1027782,28,20008,-75
2022-04-15 03:20:28,11.91,11.91,11.91,100.00,1033237,28,19910,-76
2022-04-15 03:20:59,11.88,11.88,11.88,100.00,1032232,28,19905,-77
2022-04-15 03:21:29,11.92,11.92,11.92,100.00,1032206,28,19984,-76
2022-04-15 03:22:00,11.90,11.90,11.90,100.00,1033458,28,19906,-76
2022-04-15 03:22:34,11.79,11.79,11.79,100.00,1032947,28,20354,-78
2022-04-15 03:23:05,11.68,11.68,11.68,100.00,1031504,28,19906,-77
2022-04-15 03:23:35,11.59,11.59,11.59,100.00,1031543,28,19910,-78
2022-04-15 03:24:06,11.60,11.60,11.60,100.00,1031748,28,19957,-76
2022-04-15 03:24:36,11.59,11.59,11.59,100.00,1031683,28,19910,-76
2022-04-15 03:25:07,11.64,11.64,11.64,100.00,1032185,28,20466,-76
2022-04-15 03:25:38,11.67,11.67,11.67,100.00,1032897,28,19922,-76
2022-04-15 03:26:08,11.67,11.67,11.67,100.00,1027926,28,19910,-76
2022-04-15 03:26:38,11.71,11.71,11.71,100.00,1027998,28,20372,-76
2022-04-15 03:27:10,11.75,11.75,11.75,100.00,1023860,28,20329,-76
2022-04-15 03:27:40,11.75,11.75,11.75,100.00,1022143,28,19949,-76
2022-04-15 03:28:11,11.86,11.86,11.86,100.00,1023711,29,19910,-76
2022-04-15 03:28:41,11.90,11.90,11.90,100.00,1022299,29,19914,-77
2022-04-15 03:29:12,11.78,11.78,11.78,100.00,1024119,28,19913,-76
2022-04-15 03:29:43,11.81,11.81,11.81,100.00,1028294,28,19973,-76
2022-04-15 03:30:14,11.86,11.86,11.86,100.00,1031935,28,20239,-74
2022-04-15 03:30:44,11.85,11.85,11.85,100.00,1029520,28,19945,-74
2022-04-15 03:31:15,11.82,11.82,11.82,100.00,1027863,28,19911,-74
2022-04-15 03:31:45,11.84,11.84,11.84,100.00,1027655,28,19910,-73
2022-04-15 03:32:15,11.89,11.89,11.89,100.00,1032179,28,20304,-74
2022-04-15 03:32:49,11.95,11.95,11.95,100.00,1033146,28,19920,-73
2022-04-15 03:33:19,12.00,12.00,12.00,100.00,1033137,28,20005,-74
2022-04-15 03:33:50,12.02,12.02,12.02,100.00,1033016,28,19906,-73
2022-04-15 03:34:20,11.91,11.91,11.91,100.00,1027839,28,19918,-72
2022-04-15 03:34:53,11.89,11.89,11.89,100.00,1028772,28,19917,-72
2022-04-15 03:35:24,11.91,11.91,11.91,100.00,1023730,28,19915,-73
2022-04-15 03:35:54,11.89,11.89,11.89,100.00,1024058,28,19942,-73
2022-04-15 03:36:24,11.82,11.82,11.82,100.00,1028013,28,20013,-73
2022-04-15 03:36:55,11.84,11.84,11.84,100.00,1029536,28,19922,-73
2022-04-15 03:37:25,11.85,11.85,11.85,100.00,1033507,28,19965,-73
2022-04-15 03:37:55,11.83,11.83,11.83,100.00,1028018,28,19922,-73
2022-04-15 03:38:26,11.84,11.84,11.84,100.00,1024665,28,19961,-74
2022-04-15 03:38:56,11.84,11.84,11.84,100.00,1024647,28,19924,-73
2022-04-15 03:39:26,11.81,11.81,11.81,100.00,1024730,28,20016,-73
2022-04-15 03:39:57,11.86,11.86,11.86,100.00,1023180,28,19925,-73
2022-04-15 03:40:27,11.83,11.83,11.83,100.00,1027620,28,20028,-73
2022-04-15 03:40:58,11.83,11.83,11.83,100.00,1023604,28,19921,-74
2022-04-15 03:41:28,11.88,11.88,11.88,100.00,1020338,28,19939,-73
2022-04-15 03:41:59,11.89,11.89,11.89,100.00,1026869,28,19936,-75
2022-04-15 03:42:29,11.90,11.90,11.90,100.00,1023411,29,20046,-72
2022-04-15 03:42:59,11.89,11.89,11.89,100.00,1026431,28,19914,-73
2022-04-15 03:43:30,11.86,11.86,11.86,100.00,1030463,28,19929,-73
2022-04-15 03:44:01,11.85,11.85,11.85,100.00,1030285,28,20017,-74
2022-04-15 03:44:32,11.82,11.82,11.82,100.00,1034233,28,19918,-73
2022-04-15 03:45:02,11.84,11.84,11.84,100.00,1034833,28,19925,-73
2022-04-15 03:45:32,11.87,11.87,11.87,100.00,1034447,28,19921,-73
2022-04-15 03:46:03,11.88,11.88,11.88,100.00,1034588,28,20399,-74
2022-04-15 03:46:34,11.86,11.86,11.86,100.00,1033908,28,20260,-74
2022-04-15 03:47:05,11.77,11.77,11.77,100.00,1035313,28,19909,-75
2022-04-15 03:47:35,11.77,11.77,11.77,100.00,1030278,28,19953,-75
2022-04-15 03:48:05,11.72,11.72,11.72,100.00,1032436,28,19913,-76
2022-04-15 03:48:36,11.68,11.68,11.68,100.00,1030032,28,20441,-75
2022-04-15 03:49:06,11.68,11.68,11.68,100.00,1023088,29,19917,-76
2022-04-15 03:49:37,11.69,11.69,11.69,100.00,1021840,29,19938,-76
2022-04-15 03:50:08,11.70,11.70,11.70,100.00,1023059,29,20647,-75
2022-04-15 03:50:38,11.71,11.71,11.71,100.00,1023343,28,19941,-76
2022-04-15 03:51:11,11.70,11.70,11.70,100.00,1027773,28,20207,-79
2022-04-15 03:51:41,11.70,11.70,11.70,100.00,1031379,28,19928,-75
2022-04-15 03:52:12,11.72,11.72,11.72,100.00,1031471,28,20350,-76
2022-04-15 03:52:44,11.73,11.73,11.73,100.00,1029859,28,20419,-76
2022-04-15 03:53:15,11.69,11.69,11.69,100.00,1026222,28,19914,-76
2022-04-15 03:53:45,11.66,11.66,11.66,100.00,1027228,28,19922,-77
2022-04-15 03:54:16,11.64,11.64,11.64,100.00,1026080,28,19990,-76
2022-04-15 03:54:46,11.66,11.66,11.66,100.00,1022918,28,19922,-77
2022-04-15 03:55:17,11.64,11.64,11.64,100.00,1027075,28,19937,-76
2022-04-15 03:55:48,11.68,11.68,11.68,100.00,1027742,28,20451,-76
2022-04-15 03:56:18,11.63,11.63,11.63,100.00,1027078,28,19941,-76
2022-04-15 03:56:48,11.67,11.67,11.67,100.00,1031175,28,19920,-76
2022-04-15 03:57:19,11.69,11.69,11.69,100.00,1034805,28,19932,-76
2022-04-15 03:57:49,11.69,11.69,11.69,100.00,1035265,28,20465,-76
2022-04-15 03:58:19,11.69,11.69,11.69,100.00,1034912,28,20454,-76
2022-04-15 03:58:50,11.70,11.70,11.70,100.00,1034848,28,20332,-76
2022-04-15 03:59:20,11.71,11.71,11.71,100.00,1032117,28,19928,-75
2022-04-15 03:59:50,11.71,11.71,11.71,100.00,1032771,28,19928,-76
2022-04-15 04:00:21,11.70,11.70,11.70,100.00,1029398,28,20013,-74
2022-04-15 04:00:53,11.75,11.75,11.75,100.00,1027586,28,20005,-74
2022-04-15 04:01:24,11.77,11.77,11.77,100.00,1027655,28,19961,-76
2022-04-15 04:01:55,11.78,11.78,11.78,100.00,1024690,28,20006,-76
2022-04-15 04:02:25,11.76,11.76,11.76,100.00,1023767,28,19925,-77
2022-04-15 04:02:55,11.76,11.76,11.76,100.00,1023617,28,19923,-77
2022-04-15 04:03:26,11.73,11.73,11.73,100.00,1023847,28,19922,-77
2022-04-15 04:03:56,11.70,11.70,11.70,100.00,1028140,28,20026,-77
2022-04-15 04:04:26,11.74,11.74,11.74,100.00,1027660,28,19922,-77
2022-04-15 04:04:57,11.65,11.65,11.65,100.00,1027567,28,19911,-77
2022-04-15 04:05:27,11.66,11.66,11.66,100.00,1031989,28,20376,-77
2022-04-15 04:05:57,11.67,11.67,11.67,100.00,1032278,28,20569,-77
2022-04-15 04:06:28,11.66,11.66,11.66,100.00,1031770,28,20375,-76
2022-04-15 04:06:58,11.67,11.67,11.67,100.00,1031584,28,20411,-76
2022-04-15 04:07:28,11.67,11.67,11.67,100.00,1027477,28,19925,-76
2022-04-15 04:07:59,11.66,11.66,11.66,100.00,1028160,28,20378,-76
2022-04-15 04:08:29,11.61,11.61,11.61,100.00,1028017,28,20368,-76
2022-04-15 04:08:59,11.53,11.53,11.53,100.00,1027443,28,19907,-75
2022-04-15 04:09:30,11.50,11.50,11.50,100.00,1033713,28,19922,-75
2022-04-15 04:10:00,11.51,11.51,11.51,100.00,1033100,28,19913,-75
2022-04-15 04:10:31,11.51,11.51,11.51,100.00,1028579,28,19910,-75
2022-04-15 04:11:02,11.48,11.48,11.48,100.00,1027612,28,20622,-76
2022-04-15 04:11:32,11.43,11.43,11.43,100.00,1027665,28,20396,-75
2022-04-15 04:12:02,11.46,11.46,11.46,100.00,1028885,28,20427,-75
2022-04-15 04:12:33,11.50,11.50,11.50,100.00,1032762,28,20028,-74
2022-04-15 04:13:03,11.47,11.47,11.47,100.00,1033341,28,19937,-76
2022-04-15 04:13:34,11.47,11.47,11.47,100.00,1033434,28,19914,-76
2022-04-15 04:14:04,11.47,11.47,11.47,100.00,1031990,28,19905,-75
2022-04-15 04:14:34,11.47,11.47,11.47,100.00,1029861,28,19906,-75
2022-04-15 04:15:05,11.46,11.46,11.46,100.00,1029068,28,19953,-74
2022-04-15 04:15:35,11.48,11.48,11.48,100.00,1028561,28,19922,-73
2022-04-15 04:16:06,11.54,11.54,11.54,100.00,1025923,28,19950,-73
2022-04-15 04:16:36,11.58,11.58,11.58,100.00,1027652,28,19907,-74
2022-04-15 04:17:07,11.61,11.61,11.61,100.00,1029025,28,19949,-73
2022-04-15 04:17:37,11.62,11.62,11.62,100.00,1028847,28,19910,-74
2022-04-15 04:18:09,11.56,11.56,11.56,100.00,1030449,28,20454,-74
2022-04-15 04:18:40,11.57,11.57,11.57,100.00,1029750,28,20026,-74
2022-04-15 04:19:11,11.64,11.64,11.64,100.00,1027503,28,20035,-75
2022-04-15 04:19:41,11.65,11.65,11.65,100.00,1030066,28,19916,-75
2022-04-15 04:20:16,11.62,11.62,11.62,100.00,1030038,28,19917,-75
2022-04-15 04:20:47,11.58,11.58,11.58,100.00,1029849,28,19953,-75
2022-04-15 04:21:19,11.60,11.60,11.60,100.00,1030186,28,20271,-75
2022-04-15 04:21:49,11.56,11.56,11.56,100.00,1021930,28,19911,-76
2022-04-15 04:22:20,11.57,11.57,11.57,100.00,1025943,28,19910,-76
2022-04-15 04:22:50,11.62,11.62,11.62,100.00,1024340,28,19911,-74
2022-04-15 04:23:20,11.61,11.61,11.61,100.00,1026057,28,19918,-74
2022-04-15 04:23:51,11.55,11.55,11.55,100.00,1032172,28,20629,-75
2022-04-15 04:24:21,11.57,11.57,11.57,100.00,1033223,28,20001,-76
2022-04-15 04:24:52,11.64,11.64,11.64,100.00,1032151,28,19910,-75
2022-04-15 04:25:22,11.61,11.61,11.61,100.00,1031907,28,20360,-74
2022-04-15 04:25:52,11.59,11.59,11.59,100.00,1027262,28,19910,-75
2022-04-15 04:26:23,11.57,11.57,11.57,100.00,1028437,28,19926,-74
2022-04-15 04:26:53,11.57,11.57,11.57,100.00,1027363,28,19910,-76
2022-04-15 04:27:23,11.60,11.60,11.60,100.00,1027500,28,19922,-75
2022-04-15 04:27:54,11.62,11.62,11.62,100.00,1027911,28,19910,-76
2022-04-15 04:28:25,11.60,11.60,11.60,100.00,1033629,28,19926,-75
2022-04-15 04:28:55,11.62,11.62,11.62,100.00,1032159,28,19906,-75
2022-04-15 04:29:25,11.60,11.60,11.60,100.00,1033016,28,19932,-75
2022-04-15 04:29:56,11.56,11.56,11.56,100.00,1031211,28,19917,-75
2022-04-15 04:30:26,11.56,11.56,11.56,100.00,1030171,28,19990,-75
2022-04-15 04:30:56,11.55,11.55,11.55,100.00,1031537,28,19928,-76
2022-04-15 04:31:27,11.52,11.52,11.52,100.00,1033273,28,19991,-76
2022-04-15 04:31:57,11.48,11.48,11.48,100.00,1031617,28,19949,-76
2022-04-15 04:32:27,11.49,11.49,11.49,100.00,1031893,28,19922,-75
2022-04-15 04:32:59,11.47,11.47,11.47,100.00,1031951,28,19906,-75
2022-04-15 04:33:29,11.43,11.43,11.43,100.00,1032821,28,19933,-74
2022-04-15 04:34:00,11.42,11.42,11.42,100.00,1031858,28,19918,-75
2022-04-15 04:34:30,11.36,11.36,11.36,100.00,1031978,28,19921,-74
2022-04-15 04:35:00,11.38,11.38,11.38,100.00,1031968,28,19910,-74
2022-04-15 04:35:31,11.38,11.38,11.38,100.00,1031791,28,19944,-74
2022-04-15 04:36:01,11.36,11.36,11.36,100.00,1027494,28,19902,-73
2022-04-15 04:36:31,11.42,11.42,11.42,100.00,1027617,28,19938,-74
2022-04-15 04:37:02,11.45,11.45,11.45,100.00,1028602,28,19988,-73
2022-04-15 04:37:32,11.48,11.48,11.48,100.00,1023995,28,20155,-73
2022-04-15 04:38:02,11.49,11.49,11.49,100.00,1029363,28,19906,-73
2022-04-15 04:38:33,11.49,11.49,11.49,100.00,1027460,28,19949,-72
2022-04-15 04:39:04,11.51,11.51,11.51,100.00,1028866,28,19906,-72
2022-04-15 04:39:34,11.47,11.47,11.47,100.00,1032365,28,20008,-73
2022-04-15 04:40:05,11.43,11.43,11.43,100.00,1031640,28,19906,-73
2022-04-15 04:40:35,11.38,11.38,11.38,100.00,1032713,28,19926,-73
2022-04-15 04:41:06,11.33,11.33,11.33,100.00,1034215,28,19958,-73
2022-04-15 04:41:36,11.33,11.33,11.33,100.00,1031671,28,20036,-73
2022-04-15 04:42:07,11.32,11.32,11.32,100.00,1031786,28,19913,-74
2022-04-15 04:42:37,11.34,11.34,11.34,100.00,1032041,28,19906,-76
2022-04-15 04:43:08,11.36,11.36,11.36,100.00,1031692,28,19906,-76
2022-04-15 04:43:38,11.40,11.40,11.40,100.00,1027372,28,20328,-76
2022-04-15 04:44:08,11.40,11.40,11.40,100.00,1023681,28,19915,-77
2022-04-15 04:44:39,11.39,11.39,11.39,100.00,1027257,28,19907,-76
2022-04-15 04:45:10,11.40,11.40,11.40,100.00,1019654,29,20073,-75
2022-04-15 04:45:41,11.41,11.41,11.41,100.00,1023470,28,19918,-75
2022-04-15 04:46:11,11.38,11.38,11.38,100.00,1023555,28,19997,-75
2022-04-15 04:46:41,11.42,11.42,11.42,100.00,1025113,28,19906,-75
2022-04-15 04:47:12,11.36,11.36,11.36,100.00,1024619,28,20381,-73
2022-04-15 04:47:43,11.38,11.38,11.38,100.00,1021496,28,20028,-73
2022-04-15 04:48:13,11.40,11.40,11.40,100.00,1025257,28,19918,-73
2022-04-15 04:48:43,11.40,11.40,11.40,100.00,1023759,28,19915,-73
2022-04-15 04:49:14,11.44,11.44,11.44,100.00,1027583,28,19922,-72
2022-04-15 04:49:44,11.47,11.47,11.47,100.00,1032087,28,19909,-72
2022-04-15 04:50:14,11.43,11.43,11.43,100.00,1032735,28,19918,-72
2022-04-15 04:50:46,11.45,11.45,11.45,100.00,1028286,28,19957,-72
2022-04-15 04:51:16,11.47,11.47,11.47,100.00,1027811,28,19926,-73
2022-04-15 04:51:46,11.52,11.52,11.52,100.00,1023765,28,20403,-72
2022-04-15 04:52:17,11.54,11.54,11.54,100.00,1023989,28,19930,-73
2022-04-15 04:52:47,11.57,11.57,11.57,100.00,1028234,28,20156,-73
2022-04-15 04:53:18,11.59,11.59,11.59,100.00,1023760,28,20013,-74
2022-04-15 04:53:48,11.61,11.61,11.61,100.00,1027728,28,19910,-74
2022-04-15 04:54:18,11.64,11.64,11.64,100.00,1027673,28,19965,-72
2022-04-15 04:54:49,11.63,11.63,11.63,100.00,1027516,28,19914,-72
2022-04-15 04:55:19,11.59,11.59,11.59,100.00,1031639,28,19961,-73
2022-04-15 04:55:50,11.56,11.56,11.56,100.00,1031613,28,19925,-71
2022-04-15 04:56:20,11.56,11.56,11.56,100.00,1027741,28,19918,-71
2022-04-15 04:56:50,11.59,11.59,11.59,100.00,1027538,28,19918,-71
2022-04-15 04:57:21,11.55,11.55,11.55,100.00,1029929,28,19922,-70
2022-04-15 04:57:51,11.58,11.58,11.58,100.00,1028887,28,19956,-71
2022-04-15 04:58:21,11.58,11.58,11.58,100.00,1033082,28,19906,-73
2022-04-15 04:58:52,11.60,11.60,11.60,100.00,1033083,28,19914,-73
2022-04-15 04:59:25,11.61,11.61,11.61,100.00,1032975,28,19976,-74
2022-04-15 04:59:56,11.61,11.61,11.61,100.00,1033144,28,20291,-73
2022-04-15 05:00:26,11.66,11.66,11.66,100.00,1034655,28,19913,-73
2022-04-15 05:00:57,11.62,11.62,11.62,100.00,1028812,28,19918,-73
2022-04-15 05:01:27,11.64,11.64,11.64,100.00,1030321,28,20001,-72
2022-04-15 05:01:58,11.66,11.66,11.66,100.00,1025081,28,20404,-73
2022-04-15 05:02:28,11.72,11.72,11.72,100.00,1021048,29,20005,-73
2022-04-15 05:03:05,11.65,11.65,11.65,100.00,1024805,28,19933,-73
2022-04-15 05:03:38,11.65,11.65,11.65,100.00,1027531,28,20020,-73
2022-04-15 05:04:09,11.61,11.61,11.61,100.00,1030450,28,19914,-72
2022-04-15 05:04:42,11.57,11.57,11.57,100.00,1033262,28,19928,-72
2022-04-15 05:05:23,11.51,11.51,11.51,100.00,1033144,28,20375,-71
2022-04-15 05:05:53,11.47,11.47,11.47,100.00,1033292,28,19925,-71
2022-04-15 05:06:24,11.51,11.51,11.51,100.00,1033003,28,19914,-72
2022-04-15 05:06:54,11.52,11.52,11.52,100.00,1028763,28,19914,-72
2022-04-15 05:07:25,11.48,11.48,11.48,100.00,1030688,28,19926,-73
2022-04-15 05:07:58,11.50,11.50,11.50,100.00,1028651,28,19957,-72
2022-04-15 05:08:28,11.52,11.52,11.52,100.00,1031415,28,19910,-72
2022-04-15 05:08:59,11.49,11.49,11.49,100.00,1033298,28,19925,-71
2022-04-15 05:09:29,11.47,11.47,11.47,100.00,1032732,28,20009,-72
2022-04-15 05:09:59,11.48,11.48,11.48,100.00,1033249,28,19918,-72
2022-04-15 05:10:32,11.50,11.50,11.50,100.00,1033338,28,19917,-72
2022-04-15 05:11:02,11.53,11.53,11.53,100.00,1033281,28,19924,-72
2022-04-15 05:11:32,11.52,11.52,11.52,100.00,1032859,28,19925,-73
2022-04-15 05:12:03,11.53,11.53,11.53,100.00,1034403,28,19917,-72
2022-04-15 05:12:33,11.48,11.48,11.48,100.00,1029762,28,19926,-73
2022-04-15 05:13:03,11.50,11.50,11.50,100.00,1029028,28,19914,-73
2022-04-15 05:13:34,11.49,11.49,11.49,100.00,1028779,28,19985,-73
2022-04-15 05:14:04,11.49,11.49,11.49,100.00,1029024,28,20004,-72
2022-04-15 05:14:34,11.45,11.45,11.45,100.00,1029040,28,19914,-73
2022-04-15 05:15:05,11.45,11.45,11.45,100.00,1028943,28,19925,-73
2022-04-15 05:15:39,11.40,11.40,11.40,100.00,1026535,28,19996,-73
2022-04-15 05:16:15,11.46,11.46,11.46,100.00,1026365,28,19934,-73
2022-04-15 05:17:18,11.48,11.48,11.48,100.00,1028715,28,19921,-73
2022-04-15 05:18:20,11.60,11.60,11.60,100.00,1016081,29,19927,-73
2022-04-15 05:18:51,11.53,11.53,11.53,100.00,1024746,28,19935,-73
2022-04-15 05:19:21,11.51,11.51,11.51,100.00,1031331,28,19922,-73
2022-04-15 05:19:52,11.62,11.62,11.62,100.00,1030075,28,20004,-74
2022-04-15 05:20:22,11.57,11.57,11.57,100.00,1030656,28,19910,-74
2022-04-15 05:20:53,11.53,11.53,11.53,100.00,1031268,28,20833,-73
2022-04-15 05:21:23,11.50,11.50,11.50,100.00,1029354,28,19978,-73
2022-04-15 05:21:53,11.52,11.52,11.52,100.00,1034472,28,19964,-73
2022-04-15 05:22:24,11.54,11.54,11.54,100.00,1034975,28,19922,-72
2022-04-15 05:22:54,11.52,11.52,11.52,100.00,1034125,28,20399,-73
2022-04-15 05:23:25,11.53,11.53,11.53,100.00,1034062,28,19956,-73
2022-04-15 05:23:55,11.54,11.54,11.54,100.00,1034157,28,19953,-73
2022-04-15 05:24:25,11.53,11.53,11.53,100.00,1033974,28,20040,-73
2022-04-15 05:24:55,11.53,11.53,11.53,100.00,1034119,28,19922,-73
2022-04-15 05:25:26,11.56,11.56,11.56,100.00,1031299,28,20379,-73
2022-04-15 05:25:56,11.56,11.56,11.56,100.00,1029792,28,20347,-72
2022-04-15 05:26:28,11.56,11.56,11.56,100.00,1030695,28,20371,-73
2022-04-15 05:26:58,11.64,11.64,11.64,100.00,1030522,28,19922,-72
2022-04-15 05:27:29,11.68,11.68,11.68,100.00,1033644,28,19926,-72
2022-04-15 05:27:59,11.66,11.66,11.66,100.00,1034430,28,19925,-72
2022-04-15 05:28:32,11.66,11.66,11.66,100.00,1029413,28,19925,-72
2022-04-15 05:29:03,11.60,11.60,11.60,100.00,1029657,28,20005,-72
2022-04-15 05:29:33,11.59,11.59,11.59,100.00,1030001,28,19922,-72
2022-04-15 05:30:04,11.58,11.58,11.58,100.00,1030427,28,19925,-72
2022-04-15 05:30:34,11.56,11.56,11.56,100.00,1034390,28,20401,-73
2022-04-15 05:31:05,11.59,11.59,11.59,100.00,1028833,28,20376,-72
2022-04-15 05:31:35,11.60,11.60,11.60,100.00,1024966,28,20383,-72
2022-04-15 05:32:06,11.64,11.64,11.64,100.00,1027089,28,19954,-72
2022-04-15 05:32:36,11.70,11.70,11.70,100.00,1021069,29,19981,-72
2022-04-15 05:33:06,11.66,11.66,11.66,100.00,1021274,28,19990,-73
2022-04-15 05:33:37,11.57,11.57,11.57,100.00,1024793,28,19960,-73
2022-04-15 05:34:07,11.53,11.53,11.53,100.00,1025107,28,19921,-72
2022-04-15 05:34:37,11.56,11.56,11.56,100.00,1028867,28,19914,-72
2022-04-15 05:35:08,11.54,11.54,11.54,100.00,1033392,28,19918,-72
2022-04-15 05:35:39,11.57,11.57,11.57,100.00,1029120,28,20461,-72
2022-04-15 05:36:09,11.62,11.62,11.62,100.00,1029055,28,19985,-74
2022-04-15 05:36:39,11.57,11.57,11.57,100.00,1028886,28,20289,-74
2022-04-15 05:37:10,11.60,11.60,11.60,100.00,1030850,28,20256,-75
2022-04-15 05:37:40,11.57,11.57,11.57,100.00,1028989,28,20374,-75
2022-04-15 05:38:10,11.64,11.64,11.64,100.00,1029372,28,20632,-75
2022-04-15 05:38:40,11.68,11.68,11.68,100.00,1028935,28,20380,-75
2022-04-15 05:39:11,11.70,11.70,11.70,100.00,1030903,28,19918,-75
2022-04-15 05:39:42,11.70,11.70,11.70,100.00,1033314,28,20029,-75
2022-04-15 05:40:12,11.72,11.72,11.72,100.00,1034007,28,19949,-75
2022-04-15 05:40:42,11.73,11.73,11.73,100.00,1032575,28,19910,-74
2022-04-15 05:41:13,11.75,11.75,11.75,100.00,1032749,28,19913,-73
2022-04-15 05:41:43,11.76,11.76,11.76,100.00,1033006,28,19913,-73
2022-04-15 05:42:13,11.76,11.76,11.76,100.00,1035199,28,20281,-73
2022-04-15 05:42:44,11.72,11.72,11.72,100.00,1033159,28,19910,-74
2022-04-15 05:43:14,11.75,11.75,11.75,100.00,1032909,28,20356,-74
2022-04-15 05:43:44,11.76,11.76,11.76,100.00,1032874,28,20339,-74
2022-04-15 05:44:16,11.81,11.81,11.81,100.00,1031166,28,20399,-73
2022-04-15 05:44:46,11.71,11.71,11.71,100.00,1028693,28,19937,-74
2022-04-15 05:45:17,11.72,11.72,11.72,100.00,1030516,28,19914,-71
2022-04-15 05:45:47,11.79,11.79,11.79,100.00,1032443,28,19918,-72
2022-04-15 05:46:19,11.74,11.74,11.74,100.00,1033602,28,19929,-72
2022-04-15 05:46:49,11.75,11.75,11.75,100.00,1033152,28,19910,-72
2022-04-15 05:47:19,11.79,11.79,11.79,100.00,1034378,28,19932,-72
2022-04-15 05:47:53,11.84,11.84,11.84,100.00,1036026,28,19930,-72
2022-04-15 05:48:23,11.86,11.86,11.86,100.00,1035219,28,20031,-72
2022-04-15 05:48:53,11.83,11.83,11.83,100.00,1032901,28,19944,-72
2022-04-15 05:49:25,11.81,11.81,11.81,100.00,1035066,28,19945,-72
2022-04-15 05:49:55,11.86,11.86,11.86,100.00,1030070,28,19910,-72
2022-04-15 05:50:26,11.82,11.82,11.82,100.00,1030486,28,19925,-72
2022-04-15 05:50:57,11.93,11.93,11.93,100.00,1031377,28,20375,-72
2022-04-15 05:51:27,12.05,12.05,12.05,100.00,1027295,28,19911,-72
2022-04-15 05:51:57,11.97,11.97,11.97,100.00,1029831,28,19914,-72
2022-04-15 05:52:27,11.92,11.92,11.92,100.00,1030572,28,20363,-72
2022-04-15 05:52:58,11.83,11.83,11.83,100.00,1028747,28,19950,-72
2022-04-15 05:53:28,11.97,11.97,11.97,100.00,1026992,28,19907,-74
2022-04-15 05:53:59,11.94,11.94,11.94,100.00,1024971,28,19946,-73
2022-04-15 05:54:29,11.90,11.90,11.90,100.00,1029023,28,19910,-72
2022-04-15 05:54:59,12.01,12.01,12.01,100.00,1028919,28,19910,-73
2022-04-15 05:55:30,12.12,12.12,12.12,100.00,1031870,28,19929,-72
2022-04-15 05:56:00,12.19,12.19,12.19,100.00,1028757,28,19925,-73
2022-04-15 05:56:30,12.35,12.35,12.35,100.00,1024756,28,19918,-72
2022-04-15 05:57:01,12.46,12.46,12.46,100.00,1024972,28,19922,-72
2022-04-15 05:57:31,12.48,12.48,12.48,100.00,1030206,28,19941,-72
2022-04-15 05:58:02,12.61,12.61,12.61,100.00,1028400,28,19926,-72
2022-04-15 05:58:32,12.64,12.64,12.64,100.00,1031325,28,19989,-73
2022-04-15 05:59:03,12.61,12.61,12.61,100.00,1029364,28,20447,-73
2022-04-15 05:59:33,12.62,12.62,12.62,100.00,1031221,28,19922,-73
2022-04-15 06:00:04,12.78,12.78,12.78,100.00,1034427,28,19925,-73
2022-04-15 06:00:35,12.78,12.78,12.78,100.00,1029156,28,20337,-73
2022-04-15 06:01:07,12.76,12.76,12.76,100.00,1029770,28,19918,-74
2022-04-15 06:01:37,12.67,12.67,12.67,100.00,1028274,28,19929,-73
2022-04-15 06:02:07,12.64,12.64,12.64,100.00,1029498,28,19929,-72
2022-04-15 06:02:37,12.54,12.54,12.54,100.00,1033333,28,20001,-72
2022-04-15 06:03:08,12.73,12.73,12.73,100.00,1028502,28,19920,-73
2022-04-15 06:03:38,12.60,12.60,12.60,100.00,1031200,28,19914,-73
2022-04-15 06:04:09,12.53,12.53,12.53,100.00,1020671,29,20462,-73
2022-04-15 06:04:39,12.39,12.39,12.39,100.00,1022085,29,19930,-72
2022-04-15 06:05:09,12.28,12.28,12.28,100.00,1024677,28,19931,-71
2022-04-15 06:05:40,12.17,12.17,12.17,100.00,1027163,28,19918,-71
2022-04-15 06:06:10,12.22,12.22,12.22,100.00,1033683,28,19929,-71
2022-04-15 06:06:41,12.28,12.28,12.28,100.00,1028839,28,19918,-72
2022-04-15 06:07:12,12.20,12.20,12.20,100.00,1024882,28,20373,-72
2022-04-15 06:07:42,12.20,12.20,12.20,100.00,1027019,28,19906,-73
2022-04-15 06:08:13,12.26,12.26,12.26,100.00,1024976,28,20400,-73
2022-04-15 06:08:43,12.34,12.34,12.34,100.00,1029801,28,19906,-73
2022-04-15 06:09:14,12.28,12.28,12.28,100.00,1032244,28,19918,-73
2022-04-15 06:09:44,12.22,12.22,12.22,100.00,1033778,28,19991,-73
2022-04-15 06:10:15,12.13,12.13,12.13,100.00,1032143,28,19918,-72
2022-04-15 06:10:45,12.03,12.03,12.03,100.00,1032374,28,19992,-73
2022-04-15 06:11:15,12.05,12.05,12.05,100.00,1035779,28,19909,-72
2022-04-15 06:11:46,12.09,12.09,12.09,100.00,1034259,28,19913,-72
2022-04-15 06:12:16,12.12,12.12,12.12,100.00,1032387,28,19909,-72
2022-04-15 06:13:09,12.03,12.03,12.03,100.00,1032554,28,19936,-72
2022-04-15 06:13:42,12.09,12.09,12.09,100.00,1032010,28,20006,-73
2022-04-15 06:14:12,12.02,12.02,12.02,100.00,1032175,28,19964,-73
2022-04-15 06:14:43,11.98,11.98,11.98,100.00,1033328,28,19968,-73
2022-04-15 06:15:14,12.09,12.09,12.09,100.00,1032432,28,19940,-73
2022-04-15 06:15:52,12.17,12.17,12.17,100.00,1028093,28,19922,-73
2022-04-15 06:16:26,12.20,12.20,12.20,100.00,1027993,28,19910,-73
2022-04-15 06:16:56,12.20,12.20,12.20,100.00,1028080,28,20330,-73
2022-04-15 06:17:26,12.16,12.16,12.16,100.00,1030537,28,19914,-73
2022-04-15 06:17:57,12.15,12.15,12.15,100.00,1033976,28,19952,-71
2022-04-15 06:18:34,12.16,12.16,12.16,100.00,1033973,28,19993,-71
2022-04-15 06:19:05,12.13,12.13,12.13,100.00,1035873,28,19913,-71
2022-04-15 06:19:35,12.04,12.04,12.04,100.00,1030032,28,19918,-71
2022-04-15 06:20:06,12.09,12.09,12.09,100.00,1028058,28,19965,-71
2022-04-15 06:20:36,12.13,12.13,12.13,100.00,1028130,28,19953,-71
2022-04-15 06:21:06,12.07,12.07,12.07,100.00,1028230,28,19906,-71
2022-04-15 06:21:37,12.11,12.11,12.11,100.00,1035001,28,19917,-71
2022-04-15 06:22:07,12.11,12.11,12.11,100.00,1034193,28,19913,-73
2022-04-15 06:22:40,12.07,12.07,12.07,100.00,1028558,28,19933,-71
2022-04-15 06:23:11,12.10,12.10,12.10,100.00,1028217,28,19914,-70
2022-04-15 06:23:42,12.15,12.15,12.15,100.00,1028219,28,20276,-72
2022-04-15 06:24:12,12.11,12.11,12.11,100.00,1028105,28,19907,-72
2022-04-15 06:24:42,12.01,12.01,12.01,100.00,1028056,28,19961,-71
2022-04-15 06:25:13,12.00,12.00,12.00,100.00,1029479,28,20375,-70
2022-04-15 06:25:43,12.11,12.11,12.11,100.00,1033173,28,19906,-71
2022-04-15 06:26:14,12.08,12.08,12.08,100.00,1030049,28,19906,-71
2022-04-15 06:26:44,12.05,12.05,12.05,100.00,1028275,28,19910,-70
2022-04-15 06:27:14,11.99,11.99,11.99,100.00,1028711,28,20397,-71
2022-04-15 06:27:45,11.99,11.99,11.99,100.00,1029526,28,19912,-71
2022-04-15 06:28:16,12.03,12.03,12.03,100.00,1028130,28,19924,-70
2022-04-15 06:28:46,12.05,12.05,12.05,100.00,1028655,28,19938,-70
2022-04-15 06:29:17,12.06,12.06,12.06,100.00,1029210,28,19976,-71
2022-04-15 06:29:47,12.06,12.06,12.06,100.00,1030266,28,19906,-71
2022-04-15 06:30:19,12.09,12.09,12.09,100.00,1034381,28,19988,-71
2022-04-15 06:30:50,12.24,12.24,12.24,100.00,1032150,28,19913,-70
2022-04-15 06:31:22,12.35,12.35,12.35,100.00,1027813,28,20467,-71
2022-04-15 06:31:52,12.26,12.26,12.26,100.00,1027833,28,19910,-71
2022-04-15 06:32:22,12.19,12.19,12.19,100.00,1028158,28,20399,-70
2022-04-15 06:32:53,12.11,12.11,12.11,100.00,1029411,28,19955,-70
2022-04-15 06:33:23,12.11,12.11,12.11,100.00,1033983,28,19914,-71
2022-04-15 06:33:53,12.03,12.03,12.03,100.00,1033151,28,19916,-71
2022-04-15 06:34:24,12.04,12.04,12.04,100.00,1032639,28,19925,-71
2022-04-15 06:34:54,12.08,12.08,12.08,100.00,1032240,28,19917,-71
2022-04-15 06:35:24,12.29,12.29,12.29,100.00,1031031,28,19921,-72
2022-04-15 06:35:55,12.23,12.23,12.23,100.00,1026391,28,19921,-71
2022-04-15 06:36:25,12.21,12.21,12.21,100.00,1026664,28,19954,-71
2022-04-15 06:36:55,12.17,12.17,12.17,100.00,1029203,28,19921,-73
2022-04-15 06:37:26,12.16,12.16,12.16,100.00,1027265,28,20025,-72
2022-04-15 06:37:56,12.28,12.28,12.28,100.00,1028531,28,19969,-73
2022-04-15 06:38:26,12.21,12.21,12.21,100.00,1028128,28,19918,-73
2022-04-15 06:38:57,12.20,12.20,12.20,100.00,1028824,28,19954,-74
2022-04-15 06:39:27,12.20,12.20,12.20,100.00,1034563,28,20449,-74
2022-04-15 06:39:57,12.29,12.29,12.29,100.00,1032658,28,19913,-74
2022-04-15 06:40:28,12.28,12.28,12.28,100.00,1035241,28,20069,-73
2022-04-15 06:40:58,12.31,12.31,12.31,100.00,1035293,28,20071,-72
2022-04-15 06:41:28,12.24,12.24,12.24,100.00,1036068,28,20012,-73
2022-04-15 06:41:59,12.40,12.40,12.40,100.00,1032447,28,19964,-73
2022-04-15 06:42:30,12.41,12.41,12.41,100.00,1032733,28,20286,-73
2022-04-15 06:43:01,12.39,12.39,12.39,100.00,1033749,28,20611,-75
2022-04-15 06:43:31,12.32,12.32,12.32,100.00,1027567,28,20012,-75
2022-04-15 06:44:02,12.31,12.31,12.31,100.00,1028193,28,20303,-74
2022-04-15 06:44:35,12.26,12.26,12.26,100.00,1028007,28,19910,-73
2022-04-15 06:45:06,12.24,12.24,12.24,100.00,1029069,28,19986,-74
2022-04-15 06:45:36,12.39,12.39,12.39,100.00,1032833,28,19996,-73
2022-04-15 06:46:06,12.34,12.34,12.34,100.00,1032282,28,20001,-74
2022-04-15 06:46:37,12.37,12.37,12.37,100.00,1032166,28,20015,-72
2022-04-15 06:47:07,12.44,12.44,12.44,100.00,1032226,28,20005,-72
2022-04-15 06:47:37,12.37,12.37,12.37,100.00,1031750,28,19910,-72
2022-04-15 06:48:08,12.45,12.45,12.45,100.00,1032350,28,19918,-72
2022-04-15 06:48:38,12.43,12.43,12.43,100.00,1032450,28,19916,-73
2022-04-15 06:49:08,12.55,12.55,12.55,100.00,1032516,28,19924,-71
2022-04-15 06:49:39,12.56,12.56,12.56,100.00,1032347,28,20642,-73
2022-04-15 06:50:09,12.60,12.60,12.60,100.00,1032668,28,19914,-74
2022-04-15 06:50:39,12.59,12.59,12.59,100.00,1032566,28,20005,-75
2022-04-15 06:51:10,12.52,12.52,12.52,100.00,1034263,28,19921,-72
2022-04-15 06:51:40,12.41,12.41,12.41,100.00,1036362,28,20812,-72
2022-04-15 06:52:11,12.47,12.47,12.47,100.00,1036571,28,19967,-71
2022-04-15 06:52:41,12.40,12.40,12.40,100.00,1036591,28,19918,-73
2022-04-15 06:53:12,12.47,12.47,12.47,100.00,1031995,28,20013,-73
2022-04-15 06:53:42,12.56,12.56,12.56,100.00,1031915,28,20279,-75
2022-04-15 06:54:12,12.58,12.58,12.58,100.00,1032113,28,20012,-74
2022-04-15 06:54:43,12.64,12.64,12.64,100.00,1032005,28,19909,-73
2022-04-15 06:55:13,12.65,12.65,12.65,100.00,1034602,28,19918,-72
2022-04-15 06:55:43,12.72,12.72,12.72,100.00,1036519,28,19928,-73
2022-04-15 06:56:14,12.63,12.63,12.63,100.00,1036713,28,19918,-74
2022-04-15 06:56:45,12.68,12.68,12.68,100.00,1036760,28,19961,-73
2022-04-15 06:57:15,12.79,12.79,12.79,100.00,1036732,28,19918,-72
2022-04-15 06:57:45,12.83,12.83,12.83,100.00,1036618,28,19956,-75
2022-04-15 06:58:16,13.04,13.04,13.04,100.00,1032209,28,19917,-73
2022-04-15 06:58:46,12.86,12.86,12.86,100.00,1032221,28,19914,-73
2022-04-15 06:59:17,12.90,12.90,12.90,100.00,1032226,28,20300,-72
2022-04-15 06:59:47,12.95,12.95,12.95,100.00,1028359,28,19910,-72
2022-04-15 07:00:18,12.95,12.95,12.95,100.00,1028044,28,19920,-73
2022-04-15 07:00:49,13.03,13.03,13.03,100.00,1032450,28,20367,-71
2022-04-15 07:01:19,13.00,13.00,13.00,100.00,1028258,28,19920,-72
2022-04-15 07:01:50,13.02,13.02,13.02,100.00,1030750,28,19933,-79
2022-04-15 07:02:20,13.09,13.09,13.09,100.00,1032316,28,19922,-75
2022-04-15 07:02:51,13.14,13.14,13.14,100.00,1032173,28,19953,-72
2022-04-15 07:03:21,13.22,13.22,13.22,100.00,1039132,28,19917,-73
2022-04-15 07:03:52,13.23,13.23,13.23,100.00,1032652,28,19914,-72
2022-04-15 07:04:23,13.28,13.28,13.28,100.00,1031533,28,20565,-70
2022-04-15 07:04:53,13.26,13.26,13.26,100.00,1029072,28,19929,-73
2022-04-15 07:05:25,13.29,13.29,13.29,100.00,1024470,28,20368,-70
2022-04-15 07:05:55,13.34,13.34,13.34,100.00,1029624,28,19918,-71
2022-04-15 07:06:26,13.41,13.41,13.41,100.00,1031732,28,19945,-71
2022-04-15 07:06:56,13.36,13.36,13.36,100.00,1032678,28,19925,-70
2022-04-15 07:07:26,13.28,13.28,13.28,100.00,1036304,28,20048,-71
2022-04-15 07:07:57,13.19,13.19,13.19,100.00,1036459,28,20346,-72
2022-04-15 07:08:27,13.10,13.10,13.10,100.00,1036047,28,20275,-72
2022-04-15 07:08:57,13.19,13.19,13.19,100.00,1036387,28,20370,-71
2022-04-15 07:09:28,13.33,13.33,13.33,100.00,1036116,28,19961,-71
2022-04-15 07:09:58,13.17,13.17,13.17,100.00,1036608,28,19913,-70
2022-04-15 07:10:28,13.14,13.14,13.14,100.00,1035714,28,19937,-71
2022-04-15 07:10:59,13.20,13.20,13.20,100.00,1036496,28,20394,-72
2022-04-15 07:11:29,13.27,13.27,13.27,100.00,1036232,28,19914,-73
2022-04-15 07:11:59,13.32,13.32,13.32,100.00,1036486,28,19913,-71
2022-04-15 07:12:30,13.30,13.30,13.30,100.00,1036088,28,19917,-73
2022-04-15 07:13:00,13.12,13.12,13.12,100.00,1036055,28,19929,-71
2022-04-15 07:13:30,13.14,13.14,13.14,100.00,1036315,28,20264,-72
2022-04-15 07:14:01,13.14,13.14,13.14,100.00,1036644,28,19944,-73
2022-04-15 07:14:33,13.17,13.17,13.17,100.00,1036304,28,19913,-72
2022-04-15 07:15:03,13.26,13.26,13.26,100.00,1036567,28,20007,-73
2022-04-15 07:15:34,13.30,13.30,13.30,100.00,1033911,28,19964,-74
2022-04-15 07:16:04,13.28,13.28,13.28,100.00,1036350,28,19921,-73
2022-04-15 07:16:34,13.19,13.19,13.19,100.00,1036266,28,20314,-72
2022-04-15 07:17:05,13.08,13.08,13.08,100.00,1036202,28,20362,-72
2022-04-15 07:17:35,13.09,13.09,13.09,100.00,1036447,28,19961,-70
2022-04-15 07:18:05,13.05,13.05,13.05,100.00,1036561,28,19924,-72
2022-04-15 07:18:36,13.05,13.05,13.05,100.00,1036473,28,19941,-71
2022-04-15 07:19:07,13.07,13.07,13.07,100.00,1035841,28,19972,-70
2022-04-15 07:19:38,13.05,13.05,13.05,100.00,1036420,28,19952,-70
2022-04-15 07:20:09,13.06,13.06,13.06,100.00,1032024,28,20016,-72
2022-04-15 07:20:39,13.19,13.19,13.19,100.00,1032011,28,19910,-71
2022-04-15 07:21:12,13.10,13.10,13.10,100.00,1032206,28,20276,-71
2022-04-15 07:21:43,13.04,13.04,13.04,100.00,1028418,28,19918,-71
2022-04-15 07:22:16,13.13,13.13,13.13,100.00,1032218,28,19965,-70
2022-04-15 07:22:46,13.21,13.21,13.21,100.00,1031999,28,20284,-72
2022-04-15 07:23:17,13.32,13.32,13.32,100.00,1028451,28,19925,-73
2022-04-15 07:23:47,13.28,13.28,13.28,100.00,1032346,28,19957,-71
2022-04-15 07:24:17,13.41,13.41,13.41,100.00,1032244,28,20330,-71
2022-04-15 07:24:48,13.38,13.38,13.38,100.00,1028170,28,19972,-72
2022-04-15 07:25:18,13.40,13.40,13.40,100.00,1023723,29,19929,-72
2022-04-15 07:25:49,13.37,13.37,13.37,100.00,1018544,29,20390,-69
2022-04-15 07:26:19,13.40,13.40,13.40,100.00,1020268,29,19937,-70
2022-04-15 07:26:49,13.48,13.48,13.48,100.00,1024167,29,20009,-70
2022-04-15 07:27:20,13.49,13.49,13.49,100.00,1024202,29,20308,-69
2022-04-15 07:27:50,13.50,13.50,13.50,100.00,1028322,28,20356,-71
2022-04-15 07:28:20,13.52,13.52,13.52,100.00,1028252,28,20017,-71
2022-04-15 07:28:51,13.49,13.49,13.49,100.00,1028273,28,20451,-71
2022-04-15 07:29:21,13.63,13.63,13.63,100.00,1028215,28,19928,-70
2022-04-15 07:29:52,13.65,13.65,13.65,100.00,1028357,28,19920,-70
2022-04-15 07:30:23,13.51,13.51,13.51,100.00,1026702,28,19949,-69
2022-04-15 07:30:53,13.43,13.43,13.43,100.00,1024287,28,19919,-69
2022-04-15 07:31:24,13.45,13.45,13.45,100.00,1028205,28,19922,-71
2022-04-15 07:31:54,13.55,13.55,13.55,100.00,1028368,28,19914,-71
2022-04-15 07:32:25,13.62,13.62,13.62,100.00,1027985,28,20295,-70
2022-04-15 07:32:56,13.50,13.50,13.50,100.00,1024289,29,19914,-70
2022-04-15 07:33:27,13.60,13.60,13.60,100.00,1025191,28,20013,-71
2022-04-15 07:33:57,13.61,13.61,13.61,100.00,1028015,28,19962,-71
2022-04-15 07:34:28,13.54,13.54,13.54,100.00,1027765,28,19950,-73
2022-04-15 07:35:00,13.54,13.54,13.54,100.00,1031949,28,19914,-71
2022-04-15 07:35:32,13.53,13.53,13.53,100.00,1027627,28,19929,-71
2022-04-15 07:36:23,13.53,13.53,13.53,100.00,1024215,29,20293,-72
2022-04-15 07:36:57,13.58,13.58,13.58,100.00,1023417,29,20009,-71
2022-04-15 07:37:27,13.62,13.62,13.62,100.00,1029588,28,19942,-71
2022-04-15 07:37:58,13.61,13.61,13.61,100.00,1035530,28,20425,-71
2022-04-15 07:38:28,13.61,13.61,13.61,100.00,1036469,28,20579,-73
2022-04-15 07:38:58,13.71,13.71,13.71,100.00,1036531,28,19918,-70
2022-04-15 07:39:29,13.87,13.87,13.87,100.00,1036174,28,19913,-71
2022-04-15 07:39:59,14.00,14.00,14.00,100.00,1036611,28,20007,-71
2022-04-15 07:40:29,14.07,14.07,14.07,100.00,1036252,28,19914,-71
2022-04-15 07:40:59,14.11,14.11,14.11,100.00,1032580,28,19914,-73
2022-04-15 07:41:30,14.01,14.01,14.01,100.00,1032133,28,19909,-70
2022-04-15 07:42:00,14.04,14.04,14.04,100.00,1032178,28,19925,-70
2022-04-15 07:42:31,13.99,13.99,13.99,100.00,1032196,28,19918,-70
2022-04-15 07:43:01,14.13,14.13,14.13,100.00,1032248,28,19938,-70
2022-04-15 07:43:32,13.99,13.99,13.99,100.00,1032538,28,19926,-70
2022-04-15 07:44:03,13.94,13.94,13.94,100.00,1024014,29,19915,-70
2022-04-15 07:44:34,14.01,14.01,14.01,100.00,1024098,29,19915,-70
2022-04-15 07:45:05,13.98,13.98,13.98,100.00,1024283,28,19949,-70
2022-04-15 07:45:36,14.10,14.10,14.10,100.00,1024272,28,19915,-70
2022-04-15 07:46:06,13.91,13.91,13.91,100.00,1028011,28,19918,-70
2022-04-15 07:46:37,14.08,14.08,14.08,100.00,1027979,28,19914,-70
2022-04-15 07:47:10,14.21,14.21,14.21,100.00,1027935,28,19914,-70
2022-04-15 07:47:40,14.28,14.28,14.28,100.00,1027833,28,19931,-70
2022-04-15 07:48:12,14.41,14.41,14.41,100.00,1031792,28,19942,-72
2022-04-15 07:48:43,14.89,14.89,14.89,100.00,1031734,28,19914,-72
2022-04-15 07:49:13,15.13,15.13,15.13,100.00,1032147,28,19997,-70
2022-04-15 07:49:43,15.43,15.43,15.43,100.00,1036479,28,20283,-70
2022-04-15 07:50:14,15.54,15.54,15.54,100.00,1036501,28,19913,-70
2022-04-15 07:50:46,15.58,15.58,15.58,100.00,1036050,28,19933,-70
2022-04-15 07:51:16,15.54,15.54,15.54,100.00,1031671,28,19924,-72
2022-04-15 07:51:48,15.43,15.43,15.43,100.00,1031987,28,20418,-71
2022-04-15 07:52:21,15.48,15.48,15.48,100.00,1032165,28,20006,-73
2022-04-15 07:52:54,15.48,15.48,15.48,100.00,1026730,28,19977,-73
2022-04-15 07:53:24,15.42,15.42,15.42,100.00,1027812,28,20385,-73
2022-04-15 07:53:54,15.63,15.63,15.63,100.00,1031792,28,19921,-73
2022-04-15 07:54:25,15.66,15.66,15.66,100.00,1032301,28,19932,-71
2022-04-15 07:54:55,15.88,15.88,15.88,100.00,1036588,28,19933,-71
2022-04-15 07:55:26,15.79,15.79,15.79,100.00,1036172,28,20375,-73
2022-04-15 07:55:56,15.40,15.40,15.40,100.00,1032496,28,19979,-73
2022-04-15 07:56:26,15.22,15.22,15.22,100.00,1028168,28,19919,-72
2022-04-15 07:56:57,14.92,14.92,14.92,100.00,1028147,28,20005,-74
2022-04-15 07:57:30,15.01,15.01,15.01,100.00,1028176,28,19910,-73
2022-04-15 07:58:00,15.56,15.56,15.56,100.00,1028450,28,20054,-73
2022-04-15 07:58:30,15.66,15.66,15.66,100.00,1028143,28,20081,-72
2022-04-15 07:59:01,15.55,15.55,15.55,100.00,1027165,28,20483,-73
2022-04-15 07:59:31,15.69,15.69,15.69,100.00,1030773,28,19921,-72
2022-04-15 08:00:01,15.79,15.79,15.79,100.00,1029584,28,20049,-72
2022-04-15 08:00:34,16.10,16.10,16.10,100.00,1035289,28,19940,-72
2022-04-15 08:01:07,16.34,16.34,16.34,100.00,1039461,28,19913,-72
2022-04-15 08:01:38,16.54,16.54,16.54,100.00,1036396,28,19909,-73
2022-04-15 08:02:09,16.48,16.48,16.48,100.00,1036543,28,19910,-72
2022-04-15 08:02:40,16.53,16.53,16.53,100.00,1032064,28,19929,-76
2022-04-15 08:03:14,16.54,16.54,16.54,100.00,1025093,28,19942,-72
2022-04-15 08:03:45,16.40,16.40,16.40,100.00,1020629,29,19931,-72
2022-04-15 08:04:16,16.54,16.54,16.54,100.00,1020898,29,20265,-73
2022-04-15 08:04:46,16.85,16.85,16.85,100.00,1025025,28,20296,-73
2022-04-15 08:05:16,17.21,17.21,17.21,100.00,1032656,28,19985,-73
2022-04-15 08:05:47,17.62,17.62,17.62,100.00,1036363,28,19909,-73
2022-04-15 08:06:17,17.71,17.71,17.71,100.00,1032094,28,19914,-72
2022-04-15 08:06:47,17.58,17.58,17.58,100.00,1027827,28,19966,-72
2022-04-15 08:07:18,17.93,17.93,17.93,100.00,1028154,28,19953,-72
2022-04-15 08:07:50,18.15,18.15,18.15,100.00,1028259,28,19914,-72
2022-04-15 08:08:20,18.76,18.76,18.76,100.00,1032380,28,20335,-72
2022-04-15 08:08:54,18.87,18.87,18.87,100.00,1031634,28,19958,-72
2022-04-15 08:09:24,18.51,18.51,18.51,100.00,1031968,28,19917,-73
2022-04-15 08:09:54,18.18,18.18,18.18,100.00,1032100,28,19932,-73
2022-04-15 08:10:25,18.01,18.01,18.01,100.00,1032342,28,20406,-70
2022-04-15 08:10:56,18.15,18.15,18.15,100.00,1036217,28,19917,-72
2022-04-15 08:11:26,18.19,18.19,18.19,100.00,1032151,28,19918,-72
2022-04-15 08:11:56,18.06,18.06,18.06,100.00,1031689,28,19918,-72
2022-04-15 08:12:27,17.83,17.83,17.83,100.00,1032238,28,19905,-72
2022-04-15 08:12:57,18.22,18.22,18.22,100.00,1032027,28,19917,-75
2022-04-15 08:13:28,18.49,18.49,18.49,100.00,1036444,28,19960,-72
2022-04-15 08:13:58,18.54,18.54,18.54,100.00,1036386,28,19932,-72
2022-04-15 08:14:28,18.62,18.62,18.62,100.00,1036270,28,19916,-73
2022-04-15 08:14:59,18.72,18.72,18.72,100.00,1036237,28,19928,-72
2022-04-15 08:15:30,18.55,18.55,18.55,100.00,1036141,28,19928,-72
2022-04-15 08:16:00,18.35,18.35,18.35,100.00,1036312,28,19928,-72
2022-04-15 08:16:31,18.13,18.13,18.13,100.00,1036322,28,19924,-73
2022-04-15 08:17:01,17.94,17.94,17.94,100.00,1036154,28,20020,-73
2022-04-15 08:17:31,17.79,17.79,17.79,100.00,1036494,28,19918,-73
2022-04-15 08:18:02,17.75,17.75,17.75,100.00,1036496,28,19992,-73
2022-04-15 08:18:32,17.66,17.66,17.66,100.00,1036518,28,19921,-72
2022-04-15 08:19:02,17.47,17.47,17.47,100.00,1036256,28,20359,-73
2022-04-15 08:19:33,17.19,17.19,17.19,100.00,1036427,28,19918,-73
2022-04-15 08:20:04,17.04,17.04,17.04,100.00,1036254,28,19909,-73
2022-04-15 08:20:34,17.27,17.27,17.27,100.00,1036454,28,19914,-73
2022-04-15 08:21:05,17.01,17.01,17.01,100.00,1036303,28,19910,-73
2022-04-15 08:21:35,17.04,17.04,17.04,100.00,1036355,28,19914,-73
2022-04-15 08:22:09,16.79,16.79,16.79,100.00,1036536,28,19921,-73
2022-04-15 08:22:40,16.63,16.63,16.63,100.00,1036171,28,19918,-74
2022-04-15 08:23:10,16.61,16.61,16.61,100.00,1032211,28,20362,-73
2022-04-15 08:23:40,16.55,16.55,16.55,100.00,1032117,28,19925,-73
2022-04-15 08:24:11,16.33,16.33,16.33,100.00,1032330,28,19952,-73
2022-04-15 08:24:43,16.21,16.21,16.21,100.00,1032261,28,20358,-73
2022-04-15 08:25:13,16.65,16.65,16.65,100.00,1036154,28,20000,-74
2022-04-15 08:25:44,16.96,16.96,16.96,100.00,1036456,28,19910,-73
2022-04-15 08:26:14,16.96,16.96,16.96,100.00,1036503,28,19914,-73
2022-04-15 08:26:45,17.07,17.07,17.07,100.00,1036251,28,19936,-73
2022-04-15 08:27:16,17.37,17.37,17.37,100.00,1036157,28,20027,-73
2022-04-15 08:27:46,17.36,17.36,17.36,100.00,1036051,28,19994,-72
2022-04-15 08:28:16,17.78,17.78,17.78,100.00,1036344,28,19920,-73
2022-04-15 08:28:47,17.75,17.75,17.75,100.00,1031804,28,19914,-72
2022-04-15 08:29:17,18.05,18.05,18.05,100.00,1031761,28,19925,-73
2022-04-15 08:29:49,18.30,18.30,18.30,100.00,1031917,28,20019,-72
2022-04-15 08:30:20,18.86,18.86,18.86,100.00,1032261,28,20324,-73
2022-04-15 08:30:50,19.35,19.35,19.35,100.00,1036231,28,19914,-73
2022-04-15 08:31:20,19.13,19.13,19.13,100.00,1036350,28,19924,-73
2022-04-15 08:31:51,19.55,19.55,19.55,100.00,1036286,28,19924,-73
2022-04-15 08:32:21,19.51,19.51,19.51,100.00,1036057,28,19917,-72
2022-04-15 08:32:52,19.43,19.43,19.43,100.00,1031546,28,19909,-73
2022-04-15 08:33:23,19.37,19.37,19.37,100.00,1027757,28,19915,-73
2022-04-15 08:33:54,19.13,19.13,19.13,100.00,1023843,29,20084,-72
2022-04-15 08:34:24,19.09,19.09,19.09,100.00,1023999,28,20005,-72
2022-04-15 08:34:54,19.24,19.24,19.24,100.00,1031929,28,19914,-72
2022-04-15 08:35:25,19.56,19.56,19.56,100.00,1036333,28,19910,-72
2022-04-15 08:35:55,19.37,19.37,19.37,100.00,1031869,28,19996,-73
2022-04-15 08:36:26,19.15,19.15,19.15,100.00,1032013,28,19921,-73
2022-04-15 08:36:56,19.29,19.29,19.29,100.00,1031905,28,19917,-72
2022-04-15 08:37:26,19.45,19.45,19.45,100.00,1032083,28,19921,-72
2022-04-15 08:37:57,19.06,19.06,19.06,100.00,1031821,28,19920,-72
2022-04-15 08:38:27,18.97,18.97,18.97,100.00,1032026,28,19925,-72
2022-04-15 08:38:58,18.75,18.75,18.75,100.00,1031958,28,19988,-72
2022-04-15 08:39:29,18.54,18.54,18.54,100.00,1032196,28,19970,-71
2022-04-15 08:40:00,19.07,19.07,19.07,100.00,1031926,28,19945,-71
2022-04-15 08:40:35,19.67,19.67,19.67,100.00,1027600,28,19923,-71
2022-04-15 08:41:06,19.53,19.53,19.53,100.00,1027939,28,20304,-71
2022-04-15 08:41:38,19.72,19.72,19.72,100.00,1028044,28,19925,-71
2022-04-15 08:42:09,19.55,19.55,19.55,100.00,1029929,28,19915,-72
2022-04-15 08:42:39,19.65,19.65,19.65,100.00,1036242,28,19913,-72
2022-04-15 08:43:11,19.24,19.24,19.24,100.00,1036269,28,19914,-75
2022-04-15 08:43:42,19.10,19.10,19.10,100.00,1035183,28,20422,-72
2022-04-15 08:44:12,19.27,19.27,19.27,100.00,1035569,28,19944,-75
2022-04-15 08:44:42,19.50,19.50,19.50,100.00,1031649,28,19950,-76
2022-04-15 08:45:13,19.48,19.48,19.48,100.00,1026679,28,20268,-77
2022-04-15 08:45:45,19.55,19.55,19.55,100.00,1029094,28,20388,-70
2022-04-15 08:46:16,19.46,19.46,19.46,100.00,1027992,28,19953,-70
2022-04-15 08:46:46,19.93,19.93,19.93,100.00,1029081,28,19972,-70
2022-04-15 08:47:17,19.71,19.71,19.71,98.63,1023650,29,19933,-71
2022-04-15 08:47:47,19.61,19.61,19.61,99.69,1023971,29,19914,-70
2022-04-15 08:48:17,19.93,19.93,19.93,100.00,1023815,28,20428,-70
2022-04-15 08:48:48,19.59,19.59,19.59,95.59,1031996,28,19960,-70
2022-04-15 08:49:19,19.52,19.52,19.52,93.91,1027924,28,20008,-72
2022-04-15 08:49:49,19.65,19.65,19.65,92.81,1027963,28,19925,-71
2022-04-15 08:50:20,19.62,19.62,19.62,92.62,1027492,28,19972,-70
2022-04-15 08:50:50,19.57,19.57,19.57,93.05,1028284,28,19918,-70
2022-04-15 08:51:20,19.84,19.84,19.84,92.75,1036309,28,19923,-70
2022-04-15 08:51:51,20.33,20.33,20.33,96.96,1036193,28,19921,-71
2022-04-15 08:52:21,20.19,20.19,20.19,92.97,1035857,28,19917,-70
2022-04-15 08:52:52,20.18,20.18,20.18,92.95,1030304,28,19967,-70
2022-04-15 08:53:23,19.87,19.87,19.87,92.34,1027971,28,19910,-70
2022-04-15 08:53:54,20.47,20.47,20.47,85.11,1027731,28,19925,-70
2022-04-15 08:54:24,20.45,20.45,20.45,83.60,1031662,28,19918,-70
2022-04-15 08:54:55,20.15,20.15,20.15,83.51,1031861,28,19917,-70
2022-04-15 08:55:27,20.36,20.36,20.36,83.30,1031520,28,19918,-70
2022-04-15 08:55:57,19.58,19.58,19.58,85.42,1031838,28,20023,-71
2022-04-15 08:56:28,19.34,19.34,19.34,87.56,1031353,28,20363,-70
2022-04-15 08:56:58,19.23,19.23,19.23,89.77,1035889,28,20376,-70
2022-04-15 08:57:28,19.50,19.50,19.50,93.42,1036108,28,20385,-70
2022-04-15 08:57:59,19.06,19.06,19.06,89.51,1036307,28,19936,-71
2022-04-15 08:58:29,19.53,19.53,19.53,91.25,1036028,28,20343,-70
2022-04-15 08:59:00,20.03,20.03,20.03,90.29,1036226,28,19913,-70
2022-04-15 08:59:30,20.07,20.07,20.07,84.00,1031722,28,19912,-70
2022-04-15 09:00:00,20.08,20.08,20.08,89.12,1031719,28,19922,-70
2022-04-15 09:00:31,21.05,21.05,21.05,84.10,1031724,28,19918,-70
2022-04-15 09:01:01,21.06,21.06,21.06,85.43,1031778,28,19921,-70
2022-04-15 09:01:31,21.63,21.63,21.63,80.67,1031919,28,19913,-70
2022-04-15 09:02:02,21.55,21.55,21.55,78.13,1031928,28,19925,-71
2022-04-15 09:02:37,21.47,21.47,21.47,76.62,1031921,28,20038,-69
2022-04-15 09:03:07,21.17,21.17,21.17,77.96,1031988,28,20264,-69
2022-04-15 09:03:38,20.63,20.63,20.63,80.14,1032486,28,19965,-70
2022-04-15 09:04:08,20.83,20.83,20.83,83.02,1031862,28,19976,-70
2022-04-15 09:04:38,20.46,20.46,20.46,80.23,1031597,28,19953,-69
2022-04-15 09:05:09,20.92,20.92,20.92,78.14,1031692,28,19995,-69
2022-04-15 09:05:39,20.97,20.97,20.97,77.22,1031920,28,19941,-69
2022-04-15 09:06:15,20.94,20.94,20.94,78.37,1035937,28,19931,-69
2022-04-15 09:06:45,21.66,21.66,21.66,73.30,1035158,28,19968,-69
2022-04-15 09:07:17,21.14,21.14,21.14,76.62,1031926,28,20564,-70
2022-04-15 09:07:48,20.54,20.54,20.54,81.98,1027867,28,19974,-69
2022-04-15 09:08:18,20.83,20.83,20.83,82.01,1030195,28,20458,-69
2022-04-15 09:09:18,20.62,20.62,20.62,79.29,1031625,28,19975,-70
2022-04-15 09:09:53,20.99,20.99,20.99,85.55,1015229,29,19930,-68
2022-04-15 09:10:24,20.83,20.83,20.83,82.19,1031321,28,19926,-68
2022-04-15 09:10:59,19.79,19.79,19.79,88.36,1023309,29,19933,-68
2022-04-15 09:11:33,19.46,19.46,19.46,94.72,1015686,29,19951,-68
2022-04-15 09:12:04,19.68,19.68,19.68,96.02,1018793,29,20741,-70
2022-04-15 09:12:38,19.54,19.54,19.54,89.92,1018927,29,19938,-69
2022-04-15 09:13:18,18.96,18.96,18.96,94.46,1023835,28,19925,-70
2022-04-15 09:13:49,19.12,19.12,19.12,99.82,1029427,28,19930,-69
2022-04-15 09:14:19,19.08,19.08,19.08,98.93,1027820,28,19918,-69
2022-04-15 09:14:50,19.01,19.01,19.01,96.34,1030391,28,19936,-69
2022-04-15 09:15:20,19.19,19.19,19.19,91.68,1027006,28,20596,-70
2022-04-15 09:15:50,19.50,19.50,19.50,89.74,1023129,28,19922,-69
2022-04-15 09:16:22,19.62,19.62,19.62,88.83,1026077,28,19919,-69
2022-04-15 09:16:52,19.64,19.64,19.64,86.15,1027119,28,19906,-71
2022-04-15 09:17:23,19.66,19.66,19.66,87.09,1031328,28,19928,-68
2022-04-15 09:17:54,20.19,20.19,20.19,83.02,1034792,28,19956,-69
2022-04-15 09:18:29,19.92,19.92,19.92,87.29,1031329,28,19952,-69
2022-04-15 09:18:59,19.68,19.68,19.68,87.49,1031492,28,19986,-69
2022-04-15 09:19:30,19.34,19.34,19.34,89.93,1031362,28,19902,-69
2022-04-15 09:20:01,19.38,19.38,19.38,88.74,1030793,28,19922,-71
2022-04-15 09:20:34,19.91,19.91,19.91,82.03,1034801,28,20036,-68
2022-04-15 09:21:20,20.06,20.06,20.06,84.25,1026833,28,19918,-69
2022-04-15 09:21:54,19.36,19.36,19.36,85.55,1025603,28,19931,-69
2022-04-15 09:22:24,18.94,18.94,18.94,89.50,1022381,29,19917,-70
2022-04-15 09:22:55,18.80,18.80,18.80,92.14,1029063,28,19925,-69
2022-04-15 09:23:26,18.58,18.58,18.58,95.31,1031466,28,19902,-68
2022-04-15 09:23:56,18.31,18.31,18.31,100.00,1031877,28,20273,-68
2022-04-15 09:24:33,17.92,17.92,17.92,100.00,1036009,28,19916,-67
2022-04-15 09:25:03,17.60,17.60,17.60,100.00,1035944,28,19921,-67
2022-04-15 09:25:34,17.67,17.67,17.67,100.00,1035829,28,19913,-69
2022-04-15 09:26:05,17.81,17.81,17.81,100.00,1023144,28,20371,-68
2022-04-15 09:26:36,18.45,18.45,18.45,100.00,1023531,28,19914,-68
2022-04-15 09:27:06,18.60,18.60,18.60,100.00,1023208,29,19979,-68
2022-04-15 09:27:37,18.63,18.63,18.63,100.00,1023398,28,19907,-69
2022-04-15 09:28:07,19.05,19.05,19.05,99.03,1034412,28,20036,-69
2022-04-15 09:28:37,18.66,18.66,18.66,98.68,1035855,28,19913,-70
2022-04-15 09:29:08,18.68,18.68,18.68,97.65,1031099,28,19922,-69
2022-04-15 09:29:39,18.47,18.47,18.47,99.01,1031416,28,19925,-70
2022-04-15 09:30:09,18.98,18.98,18.98,97.23,1024067,28,20010,-69
2022-04-15 09:30:40,18.94,18.94,18.94,96.50,1023704,29,19922,-69
2022-04-15 09:31:13,18.91,18.91,18.91,97.73,1027082,28,19910,-69
2022-04-15 09:31:44,18.64,18.64,18.64,100.00,1024269,28,19907,-69
2022-04-15 09:32:14,18.19,18.19,18.19,100.00,1027848,28,20505,-69
2022-04-15 09:32:45,18.20,18.20,18.20,100.00,1031074,28,19971,-69
2022-04-15 09:33:15,18.05,18.05,18.05,100.00,1028076,28,20335,-70
2022-04-15 09:33:50,17.65,17.65,17.65,100.00,1032695,28,19950,-68
2022-04-15 09:34:20,17.62,17.62,17.62,100.00,1034109,28,20511,-69
2022-04-15 09:34:57,17.74,17.74,17.74,100.00,1034548,28,19914,-69
2022-04-15 09:35:28,17.47,17.47,17.47,100.00,1035955,28,19913,-68
2022-04-15 09:35:58,17.24,17.24,17.24,100.00,1035697,28,19996,-69
2022-04-15 09:36:37,17.77,17.77,17.77,100.00,1033877,28,19932,-70
2022-04-15 09:37:08,17.72,17.72,17.72,100.00,1035537,28,20276,-70
2022-04-15 09:37:40,17.55,17.55,17.55,100.00,1036150,28,19913,-69
2022-04-15 09:38:10,18.09,18.09,18.09,100.00,1036075,28,20455,-69
2022-04-15 09:38:44,18.01,18.01,18.01,100.00,1035797,28,19935,-68
2022-04-15 09:39:15,18.20,18.20,18.20,100.00,1036035,28,19909,-69
2022-04-15 09:40:07,18.11,18.11,18.11,100.00,1036062,28,19917,-69
2022-04-15 09:40:37,17.87,17.87,17.87,100.00,1032073,28,20306,-69
2022-04-15 09:41:20,17.81,17.81,17.81,100.00,1034006,28,19918,-69
2022-04-15 09:41:51,17.77,17.77,17.77,100.00,1036183,28,19913,-69
2022-04-15 09:42:24,18.10,18.10,18.10,100.00,1036120,28,19971,-69
2022-04-15 09:42:55,18.35,18.35,18.35,100.00,1036061,28,19917,-70
2022-04-15 09:43:25,18.64,18.64,18.64,99.54,1036181,28,20000,-70
2022-04-15 09:43:59,18.74,18.74,18.74,97.63,1031842,28,20327,-70
2022-04-15 09:44:31,19.51,19.51,19.51,93.88,1031724,28,19917,-71
2022-04-15 09:45:11,19.35,19.35,19.35,89.19,1028444,28,20372,-70
2022-04-15 09:45:41,19.14,19.14,19.14,94.63,1028553,28,19944,-69
2022-04-15 09:46:12,18.99,18.99,18.99,97.53,1024569,29,20455,-70
2022-04-15 09:46:44,19.01,19.01,19.01,100.00,1021860,29,19957,-70
2022-04-15 09:47:14,19.08,19.08,19.08,100.00,1026093,28,19943,-70
2022-04-15 09:47:54,19.04,19.04,19.04,100.00,1026244,28,20360,-70
2022-04-15 09:48:24,19.31,19.31,19.31,96.19,1028715,28,19914,-70
2022-04-15 09:49:02,19.25,19.25,19.25,94.23,1031047,28,20048,-69
2022-04-15 09:49:34,19.07,19.07,19.07,96.44,1033244,28,19918,-69
2022-04-15 09:50:06,19.05,19.05,19.05,95.41,1032228,28,19914,-69
2022-04-15 09:50:41,18.45,18.45,18.45,92.27,1032224,28,19976,-69
2022-04-15 09:51:18,18.06,18.06,18.06,93.32,1026052,28,19957,-69
2022-04-15 09:51:54,19.14,19.14,19.14,91.37,1029101,28,19918,-69
2022-04-15 09:52:25,19.08,19.08,19.08,89.73,1034728,28,19926,-69
2022-04-15 09:53:06,19.29,19.29,19.29,89.53,1032243,28,20278,-70
2022-04-15 09:53:36,19.26,19.26,19.26,91.20,1030971,28,19918,-70
2022-04-15 09:54:09,19.45,19.45,19.45,89.79,1032157,28,19917,-70
2022-04-15 09:54:39,19.83,19.83,19.83,84.21,1033723,28,19910,-69
2022-04-15 09:55:11,20.05,20.05,20.05,80.96,1030916,28,19925,-68
2022-04-15 09:55:46,20.33,20.33,20.33,80.74,1027250,28,19922,-68
2022-04-15 09:56:16,20.11,20.11,20.11,83.63,1028149,28,19922,-68
2022-04-15 09:56:47,20.89,20.89,20.89,80.56,1023500,28,19969,-68
2022-04-15 09:57:17,20.78,20.78,20.78,80.15,1019970,29,20014,-70
2022-04-15 09:57:48,20.72,20.72,20.72,74.10,1019845,29,19923,-69
2022-04-15 09:58:18,21.47,21.47,21.47,71.60,1020460,29,19930,-69
2022-04-15 09:58:50,21.52,21.52,21.52,69.68,1022853,28,20376,-70
2022-04-15 09:59:22,20.94,20.94,20.94,72.29,1030898,28,20008,-69
2022-04-15 09:59:52,21.08,21.08,21.08,73.43,1031091,28,19937,-69
2022-04-15 10:00:23,20.59,20.59,20.59,79.92,1027740,28,19922,-69
2022-04-15 10:00:53,20.94,20.94,20.94,77.76,1028539,28,19961,-70
2022-04-15 10:01:23,21.84,21.84,21.84,70.85,1028136,28,19929,-69
2022-04-15 10:01:54,22.61,22.61,22.61,66.70,1028564,28,19914,-69
2022-04-15 10:02:25,21.77,21.77,21.77,70.01,1032422,28,20013,-69
2022-04-15 10:02:55,21.08,21.08,21.08,73.31,1024414,29,20295,-69
2022-04-15 10:03:26,20.47,20.47,20.47,77.56,1020399,29,19942,-69
2022-04-15 10:03:56,20.52,20.52,20.52,79.93,1020003,29,20381,-69
2022-04-15 10:04:26,20.81,20.81,20.81,76.21,1020486,28,19961,-69
2022-04-15 10:04:57,20.39,20.39,20.39,74.45,1028632,28,19992,-69
2022-04-15 10:05:27,19.94,19.94,19.94,77.05,1031993,28,19918,-69
2022-04-15 10:05:58,18.74,18.74,18.74,81.65,1036787,28,19952,-68
2022-04-15 10:06:29,18.21,18.21,18.21,88.87,1036170,28,19925,-68
2022-04-15 10:07:04,18.20,18.20,18.20,91.58,1032375,28,20502,-68
2022-04-15 10:07:34,18.45,18.45,18.45,92.15,1032236,28,19910,-68
2022-04-15 10:08:05,18.61,18.61,18.61,91.34,1032289,28,19913,-69
2022-04-15 10:08:35,18.34,18.34,18.34,96.50,1029052,28,20724,-68
2022-04-15 10:09:10,18.76,18.76,18.76,92.08,1028420,28,19953,-69
2022-04-15 10:09:40,19.80,19.80,19.80,88.87,1028220,28,19918,-68
2022-04-15 10:10:10,20.04,20.04,20.04,85.13,1024069,29,20383,-69
2022-04-15 10:10:41,20.80,20.80,20.80,82.73,1025377,28,19911,-69
2022-04-15 10:11:11,20.83,20.83,20.83,77.85,1032511,28,19910,-68
2022-04-15 10:11:42,21.00,21.00,21.00,78.15,1024105,28,19919,-68
2022-04-15 10:12:12,20.94,20.94,20.94,77.11,1028315,28,19907,-68
2022-04-15 10:12:43,21.28,21.28,21.28,74.44,1024415,29,19972,-69
2022-04-15 10:13:14,21.08,21.08,21.08,73.23,1024677,28,19907,-69
2022-04-15 10:13:44,20.62,20.62,20.62,73.32,1032320,28,19902,-70
2022-04-15 10:14:15,20.31,20.31,20.31,74.62,1032526,28,19912,-69
2022-04-15 10:14:45,20.36,20.36,20.36,75.39,1036796,28,19906,-69
2022-04-15 10:15:16,20.60,20.60,20.60,75.58,1032141,28,20315,-69
2022-04-15 10:15:49,21.01,21.01,21.01,71.39,1028170,28,20335,-69
2022-04-15 10:16:19,21.03,21.03,21.03,71.13,1026315,28,19918,-69
2022-04-15 10:16:50,21.61,21.61,21.61,69.91,1024763,28,19957,-69
2022-04-15 10:17:22,21.40,21.40,21.40,72.85,1028880,28,19922,-69
2022-04-15 10:17:53,20.71,20.71,20.71,77.94,1032509,28,20491,-69
2022-04-15 10:18:23,20.84,20.84,20.84,79.22,1035405,28,19921,-69
2022-04-15 10:18:54,20.69,20.69,20.69,77.16,1036405,28,19913,-69
2022-04-15 10:19:24,20.33,20.33,20.33,80.36,1036340,28,20012,-70
2022-04-15 10:19:54,19.90,19.90,19.90,83.30,1032167,28,20299,-69
2022-04-15 10:20:25,19.92,19.92,19.92,81.98,1028158,28,20434,-69
2022-04-15 10:20:56,19.92,19.92,19.92,77.51,1028106,28,19925,-72
2022-04-15 10:21:26,19.91,19.91,19.91,75.28,1028368,28,19922,-70
2022-04-15 10:21:57,19.63,19.63,19.63,74.53,1032190,28,19913,-69
2022-04-15 10:22:27,19.64,19.64,19.64,74.91,1028153,28,19957,-68
2022-04-15 10:23:04,19.28,19.28,19.28,75.87,1027937,28,20295,-68
2022-04-15 10:23:34,19.69,19.69,19.69,73.20,1028282,28,19922,-68
2022-04-15 10:24:07,19.98,19.98,19.98,72.02,1025044,28,20299,-68
2022-04-15 10:24:37,19.68,19.68,19.68,74.66,1029642,28,19918,-69
2022-04-15 10:25:08,19.93,19.93,19.93,75.68,1027670,28,19914,-69
2022-04-15 10:25:38,19.71,19.71,19.71,76.24,1024246,28,20001,-69
2022-04-15 10:26:09,20.86,20.86,20.86,73.76,1027412,28,20269,-69
2022-04-15 10:26:42,20.83,20.83,20.83,73.66,1032567,28,19924,-69
2022-04-15 10:27:13,21.17,21.17,21.17,67.51,1032290,28,20280,-69
2022-04-15 10:27:43,21.30,21.30,21.30,64.17,1028702,28,19941,-70
2022-04-15 10:28:16,20.63,20.63,20.63,68.74,1030788,28,19920,-69
2022-04-15 10:28:47,20.34,20.34,20.34,71.70,1028836,28,19925,-69
2022-04-15 10:29:17,19.72,19.72,19.72,74.65,1032656,28,19916,-69
2022-04-15 10:30:01,19.63,19.63,19.63,79.91,1036763,28,19921,-69
2022-04-15 10:30:31,19.03,19.03,19.03,78.89,1036612,28,19913,-69
2022-04-15 10:31:11,18.46,18.46,18.46,85.00,1036773,28,19921,-69
2022-04-15 10:31:42,18.05,18.05,18.05,91.71,1036705,28,20359,-69
2022-04-15 10:32:16,18.13,18.13,18.13,95.08,1036599,28,19952,-69
2022-04-15 10:32:50,18.31,18.31,18.31,93.81,1036754,28,19952,-69
2022-04-15 10:33:27,18.34,18.34,18.34,94.81,1036742,28,19918,-69
2022-04-15 10:34:07,18.72,18.72,18.72,91.23,1032183,28,19918,-69
2022-04-15 10:34:44,18.51,18.51,18.51,93.85,1028343,28,19914,-69
2022-04-15 10:35:43,18.27,18.27,18.27,98.07,1027283,28,19975,-69
2022-04-15 10:36:14,17.84,17.84,17.84,100.00,1020089,29,20424,-69
2022-04-15 10:37:02,17.87,17.87,17.87,100.00,1031881,28,19918,-69
2022-04-15 10:37:46,17.50,17.50,17.50,100.00,1036733,28,19909,-69
2022-04-15 10:38:16,17.41,17.41,17.41,100.00,1036489,28,19922,-69
2022-04-15 10:39:02,17.44,17.44,17.44,100.00,1036496,28,19910,-69
2022-04-15 10:39:34,17.47,17.47,17.47,100.00,1036661,28,19909,-69
2022-04-15 10:40:16,17.38,17.38,17.38,100.00,1031798,28,19918,-69
2022-04-15 10:40:47,17.30,17.30,17.30,100.00,1020085,29,19996,-69
2022-04-15 10:41:17,17.24,17.24,17.24,100.00,1024306,29,19988,-69
2022-04-15 10:41:51,17.33,17.33,17.33,100.00,1022283,29,19919,-69
2022-04-15 10:42:23,17.48,17.48,17.48,100.00,1024852,28,20372,-69
2022-04-15 10:42:53,17.45,17.45,17.45,100.00,1028816,28,20260,-69
2022-04-15 10:43:29,17.47,17.47,17.47,100.00,1032992,28,19906,-70
2022-04-15 10:44:00,17.34,17.34,17.34,100.00,1032075,28,19914,-69
2022-04-15 10:44:35,17.41,17.41,17.41,100.00,1028306,28,19911,-69
2022-04-15 10:45:05,17.43,17.43,17.43,100.00,1027962,28,20356,-69
2022-04-15 10:45:36,17.44,17.44,17.44,100.00,1028911,28,19914,-69
2022-04-15 10:46:11,17.46,17.46,17.46,100.00,1032637,28,19920,-69
2022-04-15 10:46:41,17.50,17.50,17.50,100.00,1032361,28,19909,-69
2022-04-15 10:47:17,17.47,17.47,17.47,100.00,1032926,28,20430,-69
2022-04-15 10:47:58,17.36,17.36,17.36,100.00,1036636,28,19920,-69
2022-04-15 10:48:28,17.49,17.49,17.49,100.00,1036596,28,20315,-68
2022-04-15 10:49:00,17.95,17.95,17.95,100.00,1036530,28,19918,-68
2022-04-15 10:49:30,18.21,18.21,18.21,100.00,1036653,28,19925,-68
2022-04-15 10:50:04,18.73,18.73,18.73,100.00,1032209,28,20012,-68
2022-04-15 10:50:34,19.35,19.35,19.35,95.26,1028021,28,20023,-68
2022-04-15 10:51:20,19.97,19.97,19.97,88.41,1028106,28,20429,-68
2022-04-15 10:51:50,20.36,20.36,20.36,80.70,1028256,28,19961,-69
2022-04-15 10:52:24,20.25,20.25,20.25,74.26,1030072,28,19920,-69
2022-04-15 10:53:27,20.27,20.27,20.27,71.69,1035024,28,19914,-69
2022-04-15 10:54:15,20.92,20.92,20.92,69.37,1023976,29,20407,-70
2022-04-15 10:54:46,21.23,21.23,21.23,65.32,1024000,29,20723,-69
2022-04-15 10:55:16,21.57,21.57,21.57,63.09,1033794,28,19914,-70
2022-04-15 10:55:52,21.50,21.50,21.50,60.43,1031923,28,19918,-69
2022-04-15 10:56:25,21.86,21.86,21.86,57.38,1032301,28,19910,-69
2022-04-15 10:56:58,21.85,21.85,21.85,57.90,1032328,28,20339,-69
2022-04-15 10:57:35,22.57,22.57,22.57,54.16,1033713,28,19917,-69
2022-04-15 10:58:13,22.45,22.45,22.45,53.89,1036603,28,20008,-69
2022-04-15 10:59:06,22.13,22.13,22.13,53.81,1032147,28,19918,-69
2022-04-15 10:59:56,20.94,20.94,20.94,61.30,1027967,28,19941,-70
2022-04-15 11:00:45,20.57,20.57,20.57,62.50,1022683,29,19911,-70
2022-04-15 11:01:16,20.45,20.45,20.45,63.35,1027014,28,19929,-70
2022-04-15 11:01:50,20.60,20.60,20.60,62.32,1032137,28,19925,-70
2022-04-15 11:02:20,21.31,21.31,21.31,60.71,1035469,28,19906,-70
2022-04-15 11:02:51,22.13,22.13,22.13,56.40,1036650,28,19975,-69
2022-04-15 11:03:26,22.27,22.27,22.27,55.08,1036462,28,19909,-69
2022-04-15 11:04:01,22.33,22.33,22.33,56.49,1032153,28,19922,-69
2022-04-15 11:04:35,22.10,22.10,22.10,56.11,1031876,28,19928,-69
2022-04-15 11:05:06,22.02,22.02,22.02,53.98,1032168,28,20380,-69
2022-04-15 11:05:43,21.27,21.27,21.27,58.27,1033277,28,19914,-70
2022-04-15 11:06:17,20.01,20.01,20.01,58.86,1036472,28,19928,-70
2022-04-15 11:06:47,19.49,19.49,19.49,62.99,1031982,28,19949,-70
2022-04-15 11:07:27,19.05,19.05,19.05,64.80,1028195,28,19918,-70
2022-04-15 11:07:59,18.46,18.46,18.46,68.71,1027927,28,19937,-69
2022-04-15 11:08:43,18.60,18.60,18.60,74.50,1028113,28,19906,-69
2022-04-15 11:09:15,19.14,19.14,19.14,69.66,1031850,28,20402,-69
2022-04-15 11:09:45,19.20,19.20,19.20,71.08,1032271,28,19906,-69
2022-04-15 11:10:16,19.25,19.25,19.25,69.81,1029802,28,19928,-69
2022-04-15 11:10:52,18.80,18.80,18.80,67.94,1032267,28,20008,-69
2022-04-15 11:11:32,18.59,18.59,18.59,67.82,1032088,28,19961,-70
2022-04-15 11:12:03,19.13,19.13,19.13,69.98,1033928,28,19913,-70
2022-04-15 11:12:33,19.23,19.23,19.23,66.68,1032531,28,19906,-69
2022-04-15 11:13:10,19.07,19.07,19.07,65.08,1032413,28,20232,-69
2022-04-15 11:13:40,19.26,19.26,19.26,68.07,1032494,28,20375,-69
2022-04-15 11:14:14,18.96,18.96,18.96,65.41,1033156,28,19910,-69
2022-04-15 11:14:44,18.89,18.89,18.89,68.91,1036569,28,20040,-69
2022-04-15 11:15:18,18.79,18.79,18.79,68.22,1036398,28,19920,-69
2022-04-15 11:15:58,18.89,18.89,18.89,68.51,1032225,28,19922,-69
2022-04-15 11:16:47,18.87,18.87,18.87,70.95,1032170,28,19949,-69
2022-04-15 11:17:17,18.69,18.69,18.69,70.09,1032378,28,20423,-69
2022-04-15 11:17:52,18.41,18.41,18.41,71.48,1032114,28,19924,-70
2022-04-15 11:18:22,18.10,18.10,18.10,73.63,1032066,28,20024,-69
2022-04-15 11:18:53,17.95,17.95,17.95,77.97,1028137,28,20400,-69
2022-04-15 11:19:24,17.95,17.95,17.95,77.94,1028689,28,19914,-69
2022-04-15 11:19:54,17.81,17.81,17.81,79.27,1032247,28,20008,-69
2022-04-15 11:20:24,18.25,18.25,18.25,80.98,1027714,28,20364,-69
2022-04-15 11:20:55,18.32,18.32,18.32,79.17,1032215,28,19914,-69
2022-04-15 11:21:27,18.57,18.57,18.57,77.01,1032223,28,19921,-69
2022-04-15 11:21:59,18.72,18.72,18.72,75.62,1032177,28,19914,-69
2022-04-15 11:22:29,18.78,18.78,18.78,74.92,1026172,28,19933,-69
2022-04-15 11:23:00,19.11,19.11,19.11,70.82,1020150,29,19922,-69
2022-04-15 11:23:30,18.95,18.95,18.95,71.33,1020415,29,19914,-69
2022-04-15 11:24:01,19.00,19.00,19.00,68.78,1021366,28,19918,-69
2022-04-15 11:24:33,18.62,18.62,18.62,71.93,1028107,28,19989,-69
2022-04-15 11:25:03,18.57,18.57,18.57,71.77,1032093,28,19921,-69
2022-04-15 11:25:34,18.19,18.19,18.19,75.24,1031867,28,20383,-69
2022-04-15 11:26:05,18.28,18.28,18.28,77.42,1031986,28,19914,-69
2022-04-15 11:26:36,18.30,18.30,18.30,77.36,1031970,28,20335,-69
2022-04-15 11:27:06,18.17,18.17,18.17,79.08,1032178,28,19918,-69
2022-04-15 11:27:39,18.07,18.07,18.07,79.79,1032352,28,19921,-69
2022-04-15 11:28:09,18.02,18.02,18.02,84.64,1036414,28,20020,-69
2022-04-15 11:28:40,17.88,17.88,17.88,88.76,1036444,28,19913,-69
2022-04-15 11:29:11,17.95,17.95,17.95,89.50,1036532,28,20379,-69
2022-04-15 11:29:41,17.82,17.82,17.82,90.16,1036444,28,19924,-69
2022-04-15 11:30:12,17.72,17.72,17.72,89.57,1031825,28,19940,-69
2022-04-15 11:30:43,17.73,17.73,17.73,91.00,1032083,28,19914,-69
2022-04-15 11:31:19,17.86,17.86,17.86,92.69,1028023,28,20326,-69
2022-04-15 11:31:50,17.88,17.88,17.88,92.97,1028978,28,19921,-69
2022-04-15 11:32:20,17.96,17.96,17.96,93.15,1028107,28,20005,-69
2022-04-15 11:32:57,18.17,18.17,18.17,91.08,1028540,28,19925,-69
2022-04-15 11:33:27,18.12,18.12,18.12,87.61,1032006,28,19921,-69
2022-04-15 11:34:04,17.99,17.99,17.99,91.51,1032841,28,19921,-69
2022-04-15 11:34:34,18.08,18.08,18.08,91.66,1036470,28,19921,-69
2022-04-15 11:35:05,18.01,18.01,18.01,92.88,1031585,28,19921,-68
2022-04-15 11:35:35,17.77,17.77,17.77,93.67,1032006,28,19918,-69
2022-04-15 11:36:06,17.92,17.92,17.92,95.55,1031774,28,19917,-69
2022-04-15 11:36:37,17.99,17.99,17.99,94.50,1032222,28,19961,-68
2022-04-15 11:37:09,18.74,18.74,18.74,86.98,1031830,28,19921,-69
2022-04-15 11:37:39,18.63,18.63,18.63,83.73,1030343,28,19914,-69
2022-04-15 11:38:12,19.14,19.14,19.14,79.20,1023966,29,20388,-69
2022-04-15 11:38:43,19.38,19.38,19.38,75.65,1024584,28,19918,-69
2022-04-15 11:39:15,20.01,20.01,20.01,71.25,1029551,28,19922,-68
2022-04-15 11:39:47,20.57,20.57,20.57,66.84,1026601,28,19914,-68
2022-04-15 11:40:17,20.51,20.51,20.51,68.04,1030455,28,19925,-68
2022-04-15 11:40:48,20.62,20.62,20.62,67.75,1030771,28,19944,-70
2022-04-15 11:41:19,20.78,20.78,20.78,64.89,1027258,28,19917,-69
2022-04-15 11:41:52,21.31,21.31,21.31,66.68,1031088,28,19922,-69
2022-04-15 11:42:23,21.24,21.24,21.24,61.55,1029462,28,20064,-70
2022-04-15 11:42:57,21.74,21.74,21.74,59.15,1030817,28,20060,-69
2022-04-15 11:43:28,20.90,20.90,20.90,60.74,1034928,28,19928,-72
2022-04-15 11:44:00,20.38,20.38,20.38,64.26,1035599,28,20003,-69
2022-04-15 11:44:31,20.02,20.02,20.02,68.95,1033256,28,20060,-73
2022-04-15 11:45:03,19.93,19.93,19.93,71.53,1035532,28,20040,-70
2022-04-15 11:45:34,19.42,19.42,19.42,74.35,1031106,28,19921,-70
2022-04-15 11:46:07,19.41,19.41,19.41,78.62,1031323,28,19921,-71
2022-04-15 11:46:44,18.99,18.99,18.99,83.15,1027349,28,19919,-71
2022-04-15 11:47:19,18.64,18.64,18.64,85.27,1026444,28,19919,-72
2022-04-15 11:47:49,18.38,18.38,18.38,82.95,1024651,28,20006,-71
2022-04-15 11:48:22,18.46,18.46,18.46,84.26,1027183,28,19980,-70
2022-04-15 11:48:55,18.25,18.25,18.25,85.85,1025466,28,20025,-70
2022-04-15 11:49:27,18.14,18.14,18.14,87.88,1022042,28,19964,-70
2022-04-15 11:49:57,18.16,18.16,18.16,87.86,1020797,28,20049,-70
2022-04-15 11:50:28,18.44,18.44,18.44,83.88,1025827,28,19922,-71
2022-04-15 11:50:58,18.12,18.12,18.12,87.18,1025407,28,19922,-67
2022-04-15 11:51:28,17.92,17.92,17.92,91.82,1031222,28,19953,-68
2022-04-15 11:51:59,17.77,17.77,17.77,98.08,1031161,28,20343,-70
2022-04-15 11:52:30,17.91,17.91,17.91,100.00,1031106,28,19921,-69
2022-04-15 11:53:06,18.12,18.12,18.12,100.00,1031355,28,20321,-69
2022-04-15 11:53:37,18.19,18.19,18.19,98.38,1028280,28,19918,-68
2022-04-15 11:54:07,18.18,18.18,18.18,96.90,1028947,28,19922,-68
2022-04-15 11:54:38,18.43,18.43,18.43,93.61,1031234,28,19925,-69
2022-04-15 11:55:14,18.86,18.86,18.86,91.79,1031337,28,20020,-69
2022-04-15 11:55:50,19.08,19.08,19.08,93.73,1027974,28,19922,-69
2022-04-15 11:56:22,19.04,19.04,19.04,86.61,1031458,28,19953,-70
2022-04-15 11:56:54,19.11,19.11,19.11,84.34,1031441,28,19918,-70
2022-04-15 11:57:29,18.97,18.97,18.97,87.58,1031479,28,19929,-71
2022-04-15 11:58:00,18.71,18.71,18.71,87.57,1028516,28,20742,-70
2022-04-15 11:58:31,18.69,18.69,18.69,89.63,1031268,28,19948,-69
2022-04-15 11:59:02,18.62,18.62,18.62,93.18,1032264,28,19936,-70
2022-04-15 11:59:41,18.45,18.45,18.45,94.28,1031141,28,19980,-69
2022-04-15 12:00:12,18.36,18.36,18.36,96.25,1030946,28,19952,-70
2022-04-15 12:00:43,18.20,18.20,18.20,94.15,1031451,28,20385,-69
2022-04-15 12:01:20,18.26,18.26,18.26,96.82,1028450,28,19918,-69
2022-04-15 12:01:51,18.25,18.25,18.25,98.31,1026779,28,19929,-69
2022-04-15 12:02:24,18.35,18.35,18.35,96.88,1027284,28,19964,-69
2022-04-15 12:03:03,18.12,18.12,18.12,94.13,1028386,28,19957,-70
2022-04-15 12:03:33,18.02,18.02,18.02,97.75,1032955,28,19917,-69
2022-04-15 12:04:07,17.83,17.83,17.83,100.00,1035569,28,20323,-69
2022-04-15 12:04:37,17.67,17.67,17.67,97.88,1035328,28,19918,-69
2022-04-15 12:05:08,17.70,17.70,17.70,95.90,1030970,28,19917,-69
2022-04-15 12:05:41,17.70,17.70,17.70,98.64,1031335,28,19918,-69
2022-04-15 12:06:12,17.54,17.54,17.54,100.00,1026693,28,19918,-69
2022-04-15 12:06:42,17.58,17.58,17.58,99.78,1027660,28,19922,-69
2022-04-15 12:07:15,17.59,17.59,17.59,98.34,1030761,28,20253,-69
2022-04-15 12:07:45,17.82,17.82,17.82,95.99,1032094,28,19967,-69
2022-04-15 12:08:16,17.83,17.83,17.83,94.85,1030929,28,20351,-69
2022-04-15 12:08:47,17.99,17.99,17.99,95.07,1031306,28,19922,-69
2022-04-15 12:09:17,18.21,18.21,18.21,93.58,1031237,28,21597,-69
2022-04-15 12:09:48,18.13,18.13,18.13,95.44,1031361,28,19922,-69
2022-04-15 12:10:19,17.98,17.98,17.98,91.61,1035258,28,19921,-69
2022-04-15 12:10:49,18.08,18.08,18.08,90.63,1035736,28,19917,-69
2022-04-15 12:11:24,18.48,18.48,18.48,87.76,1035641,28,19955,-69
2022-04-15 12:11:54,19.09,19.09,19.09,85.05,1035707,28,20378,-70
2022-04-15 12:12:25,19.27,19.27,19.27,83.26,1035399,28,19918,-69
2022-04-15 12:12:55,19.42,19.42,19.42,82.52,1035684,28,19921,-69
2022-04-15 12:13:25,19.46,19.46,19.46,80.73,1027124,28,20067,-69
2022-04-15 12:13:56,19.11,19.11,19.11,84.94,1027222,28,19949,-69
2022-04-15 12:14:39,19.38,19.38,19.38,85.82,1027005,28,19924,-70
2022-04-15 12:15:09,19.43,19.43,19.43,84.46,1024129,28,20431,-70
2022-04-15 12:15:40,19.95,19.95,19.95,82.40,1027040,28,19960,-70
2022-04-15 12:16:11,20.26,20.26,20.26,79.12,1027109,28,19922,-70
2022-04-15 12:16:42,20.37,20.37,20.37,80.30,1027485,28,20021,-69
2022-04-15 12:17:14,20.59,20.59,20.59,74.21,1031357,28,19983,-67
2022-04-15 12:17:44,21.09,21.09,21.09,69.78,1031094,28,19960,-70
2022-04-15 12:18:15,21.00,21.00,21.00,68.62,1030699,28,19964,-67
2022-04-15 12:18:45,21.65,21.65,21.65,65.34,1030873,28,20218,-69
2022-04-15 12:19:16,21.78,21.78,21.78,61.87,1031114,28,19922,-69
2022-04-15 12:19:46,21.59,21.59,21.59,62.77,1026947,28,19969,-70
2022-04-15 12:20:17,21.73,21.73,21.73,62.49,1026896,28,19922,-70
2022-04-15 12:20:48,21.94,21.94,21.94,60.65,1026978,28,19924,-70
2022-04-15 12:21:18,21.81,21.81,21.81,60.83,1023399,28,19976,-70
2022-04-15 12:21:49,21.56,21.56,21.56,60.02,1026862,28,19922,-68
2022-04-15 12:22:19,21.60,21.60,21.60,62.70,1023267,28,19989,-68
2022-04-15 12:22:49,21.28,21.28,21.28,60.33,1022821,29,19954,-68
2022-04-15 12:23:20,20.95,20.95,20.95,61.69,1020792,29,19922,-68
2022-04-15 12:24:05,21.18,21.18,21.18,60.38,1023127,28,19918,-70
2022-04-15 12:24:36,21.00,21.00,21.00,60.86,1029320,28,19918,-69
2022-04-15 12:25:13,20.32,20.32,20.32,66.98,1031655,28,20017,-69
2022-04-15 12:26:08,19.70,19.70,19.70,69.77,1035376,28,19922,-69
2022-04-15 12:26:39,19.77,19.77,19.77,72.02,1027347,28,20012,-70
2022-04-15 12:27:10,19.95,19.95,19.95,73.74,1027036,28,19926,-70
2022-04-15 12:27:44,20.07,20.07,20.07,72.16,1024666,28,19976,-70
2022-04-15 12:28:33,19.70,19.70,19.70,72.98,1025767,28,19925,-68
2022-04-15 12:29:22,19.89,19.89,19.89,74.33,1034323,28,19926,-68
2022-04-15 12:29:55,19.97,19.97,19.97,71.56,1029763,28,19922,-69
2022-04-15 12:30:38,20.10,20.10,20.10,71.20,1022122,29,19926,-69
2022-04-15 12:31:27,19.93,19.93,19.93,75.98,1021558,29,19927,-68
2022-04-15 12:32:16,19.87,19.87,19.87,70.19,1023278,28,20008,-71
2022-04-15 12:32:46,20.30,20.30,20.30,70.36,1031886,28,19918,-70
2022-04-15 12:33:21,20.16,20.16,20.16,69.90,1026194,28,20044,-69
2022-04-15 12:33:52,20.25,20.25,20.25,73.02,1027123,28,20335,-69
2022-04-15 12:34:31,20.46,20.46,20.46,68.69,1026558,28,19922,-67
2022-04-15 12:35:02,20.61,20.61,20.61,66.45,1031068,28,19922,-69
2022-04-15 12:35:32,20.56,20.56,20.56,65.19,1035209,28,20291,-67
2022-04-15 12:36:03,20.35,20.35,20.35,66.52,1035632,28,19949,-68
2022-04-15 12:36:38,20.39,20.39,20.39,70.33,1034732,28,20000,-68
2022-04-15 12:37:28,20.34,20.34,20.34,69.31,1035670,28,20405,-69
2022-04-15 12:38:00,20.75,20.75,20.75,68.81,1035448,28,19984,-68
2022-04-15 12:38:39,20.81,20.81,20.81,67.20,1035604,28,19929,-68
2022-04-15 12:39:10,20.46,20.46,20.46,62.56,1032685,28,20004,-68
2022-04-15 12:40:01,20.53,20.53,20.53,61.51,1030954,28,20394,-68
2022-04-15 12:40:32,20.76,20.76,20.76,58.21,1030780,28,19924,-67
2022-04-15 12:41:12,20.51,20.51,20.51,57.84,1031272,28,19953,-67
2022-04-15 12:41:48,20.74,20.74,20.74,57.64,1035419,28,19913,-67
2022-04-15 12:42:28,20.57,20.57,20.57,56.91,1035568,28,19918,-69
2022-04-15 12:43:09,20.63,20.63,20.63,57.50,1035609,28,19917,-69
2022-04-15 12:43:39,20.98,20.98,20.98,55.93,1035311,28,19961,-70
2022-04-15 12:44:19,21.18,21.18,21.18,54.68,1031129,28,20395,-70
2022-04-15 12:44:51,21.15,21.15,21.15,51.93,1031287,28,20080,-70
2022-04-15 12:45:22,21.39,21.39,21.39,50.91,1031247,28,19921,-70
2022-04-15 12:45:54,21.64,21.64,21.64,50.51,1032796,28,19918,-71
2022-04-15 12:46:24,21.23,21.23,21.23,49.80,1027187,28,19918,-70
2022-04-15 12:46:55,21.28,21.28,21.28,51.44,1022990,29,19948,-70
2022-04-15 12:47:26,21.60,21.60,21.60,50.80,1021900,29,19919,-70
2022-04-15 12:48:00,21.59,21.59,21.59,51.57,1023166,28,19954,-70
2022-04-15 12:48:30,21.19,21.19,21.19,50.98,1027914,28,19918,-70
2022-04-15 12:49:01,21.69,21.69,21.69,50.92,1031453,28,20408,-70
2022-04-15 12:49:34,21.62,21.62,21.62,50.58,1031517,28,19936,-70
2022-04-15 12:50:19,21.57,21.57,21.57,52.19,1031443,28,19961,-70
2022-04-15 12:50:53,22.09,22.09,22.09,49.54,1032729,28,19953,-70
2022-04-15 12:51:24,21.92,21.92,21.92,49.45,1032782,28,19933,-69
2022-04-15 12:51:58,21.73,21.73,21.73,52.23,1029175,28,19972,-70
2022-04-15 12:52:31,21.01,21.01,21.01,56.15,1030159,28,20384,-70
2022-04-15 12:53:03,21.12,21.12,21.12,58.33,1031156,28,20503,-70
2022-04-15 12:53:35,20.59,20.59,20.59,59.47,1029663,28,19937,-69
2022-04-15 12:54:06,20.55,20.55,20.55,58.38,1032434,28,19917,-69
2022-04-15 12:54:55,20.44,20.44,20.44,57.88,1034063,28,19980,-68
2022-04-15 12:55:26,20.27,20.27,20.27,62.31,1034493,28,19960,-69
2022-04-15 12:56:07,20.92,20.92,20.92,61.76,1035439,28,19928,-69
2022-04-15 12:56:38,20.33,20.33,20.33,59.88,1035506,28,19921,-69
2022-04-15 12:57:09,20.19,20.19,20.19,57.20,1035612,28,19917,-68
2022-04-15 12:57:40,19.63,19.63,19.63,58.73,1030676,28,19921,-67
2022-04-15 12:58:16,19.35,19.35,19.35,62.01,1026870,28,19917,-68
2022-04-15 12:58:50,19.32,19.32,19.32,62.28,1024134,28,19933,-67
2022-04-15 12:59:21,19.44,19.44,19.44,62.36,1026639,28,20396,-67
2022-04-15 12:59:51,19.34,19.34,19.34,62.36,1032567,28,20068,-69
2022-04-15 13:00:21,19.21,19.21,19.21,64.89,1034809,28,19917,-69
2022-04-15 13:00:54,19.26,19.26,19.26,65.73,1032703,28,20059,-70
2022-04-15 13:01:25,19.18,19.18,19.18,70.06,1033527,28,19956,-70
2022-04-15 13:01:55,19.34,19.34,19.34,70.33,1034761,28,19917,-69
2022-04-15 13:02:28,19.56,19.56,19.56,70.32,1030954,28,19985,-70
2022-04-15 13:02:58,19.30,19.30,19.30,72.09,1023090,29,19922,-70
2022-04-15 13:03:30,19.37,19.37,19.37,72.74,1022785,29,19919,-70
2022-04-15 13:04:04,19.10,19.10,19.10,75.29,1023747,28,19922,-70
2022-04-15 13:04:35,19.11,19.11,19.11,78.82,1025675,28,19938,-70
2022-04-15 13:05:06,19.04,19.04,19.04,76.57,1027172,28,19965,-70
2022-04-15 13:05:36,19.28,19.28,19.28,78.40,1028014,28,20018,-70
2022-04-15 13:06:09,19.36,19.36,19.36,77.63,1031327,28,19963,-71
2022-04-15 13:06:39,19.38,19.38,19.38,78.21,1026909,28,19925,-70
2022-04-15 13:07:09,19.48,19.48,19.48,78.56,1018979,29,19930,-70
2022-04-15 13:07:40,19.51,19.51,19.51,76.99,1019132,29,19919,-70
2022-04-15 13:08:10,19.63,19.63,19.63,73.25,1019360,28,19925,-69
2022-04-15 13:08:40,19.87,19.87,19.87,74.89,1026928,28,19996,-70
2022-04-15 13:09:11,19.94,19.94,19.94,73.71,1035524,28,20055,-70
2022-04-15 13:09:42,20.31,20.31,20.31,75.36,1035583,28,19918,-71
2022-04-15 13:10:13,20.41,20.41,20.41,73.15,1031059,28,19914,-71
2022-04-15 13:10:43,20.55,20.55,20.55,67.16,1026194,28,19925,-69
2022-04-15 13:11:13,20.53,20.53,20.53,68.59,1026849,28,19931,-70
2022-04-15 13:11:44,20.46,20.46,20.46,68.51,1022898,29,19990,-68
2022-04-15 13:12:15,20.78,20.78,20.78,64.00,1018984,29,19939,-69
2022-04-15 13:12:45,20.66,20.66,20.66,62.65,1027101,28,19914,-69
2022-04-15 13:13:20,21.33,21.33,21.33,61.99,1018779,29,19923,-69
2022-04-15 13:13:50,21.26,21.26,21.26,58.23,1023552,28,20549,-70
2022-04-15 13:14:20,21.46,21.46,21.46,56.59,1026890,28,20121,-71
2022-04-15 13:14:54,21.16,21.16,21.16,55.16,1027774,28,19918,-71
2022-04-15 13:15:24,20.77,20.77,20.77,57.02,1030909,28,19992,-70
2022-04-15 13:15:55,20.77,20.77,20.77,57.09,1031169,28,19921,-69
2022-04-15 13:16:25,20.68,20.68,20.68,57.82,1031180,28,19929,-68
2022-04-15 13:16:55,20.42,20.42,20.42,58.15,1031029,28,19917,-69
2022-04-15 13:17:26,20.36,20.36,20.36,55.66,1035542,28,19921,-67
2022-04-15 13:17:56,20.53,20.53,20.53,55.45,1031112,28,19965,-68
2022-04-15 13:18:26,20.58,20.58,20.58,56.35,1031256,28,19921,-70
2022-04-15 13:18:57,20.54,20.54,20.54,59.92,1031432,28,19925,-68
2022-04-15 13:19:28,20.34,20.34,20.34,58.42,1031965,28,19918,-69
2022-04-15 13:19:58,20.55,20.55,20.55,62.79,1032024,28,20303,-69
2022-04-15 13:20:29,20.59,20.59,20.59,57.63,1024234,28,19933,-71
2022-04-15 13:20:59,20.47,20.47,20.47,56.13,1023854,29,20312,-69
2022-04-15 13:21:30,20.68,20.68,20.68,56.79,1023955,29,19923,-69
2022-04-15 13:22:00,21.37,21.37,21.37,53.55,1024143,28,19965,-69
2022-04-15 13:22:30,21.02,21.02,21.02,51.83,1027998,28,19922,-68
2022-04-15 13:23:01,20.93,20.93,20.93,51.50,1027938,28,20514,-67
2022-04-15 13:23:35,20.64,20.64,20.64,51.88,1031847,28,19918,-69
2022-04-15 13:24:15,20.57,20.57,20.57,52.22,1032071,28,19993,-72
2022-04-15 13:24:45,21.02,21.02,21.02,52.65,1030072,28,19918,-68
2022-04-15 13:25:16,20.90,20.90,20.90,52.95,1030948,28,19937,-68
2022-04-15 13:25:46,21.24,21.24,21.24,50.34,1031943,28,19922,-68
2022-04-15 13:26:16,21.05,21.05,21.05,49.55,1032762,28,19939,-68
2022-04-15 13:26:47,21.01,21.01,21.01,48.90,1036347,28,19921,-67
2022-04-15 13:27:17,21.13,21.13,21.13,49.65,1036066,28,19975,-68
2022-04-15 13:27:47,20.94,20.94,20.94,49.16,1036315,28,19977,-68
2022-04-15 13:28:18,21.05,21.05,21.05,50.67,1036377,28,19949,-69
2022-04-15 13:28:48,21.18,21.18,21.18,48.21,1035602,28,21604,-68
2022-04-15 13:29:18,21.32,21.32,21.32,47.05,1032716,28,19922,-69
2022-04-15 13:29:51,21.24,21.24,21.24,47.58,1031095,28,19972,-69
2022-04-15 13:30:21,20.97,20.97,20.97,47.87,1032018,28,19922,-69
2022-04-15 13:30:51,20.91,20.91,20.91,48.01,1032000,28,19928,-70
2022-04-15 13:31:22,21.21,21.21,21.21,46.36,1028008,28,20459,-68
2022-04-15 13:31:52,20.52,20.52,20.52,46.89,1031809,28,19924,-68
2022-04-15 13:32:23,20.58,20.58,20.58,48.08,1031863,28,19949,-68
2022-04-15 13:32:53,21.16,21.16,21.16,47.42,1031868,28,19921,-68
2022-04-15 13:33:24,20.93,20.93,20.93,49.40,1036074,28,19917,-68
2022-04-15 13:33:54,20.81,20.81,20.81,49.91,1035998,28,19956,-68
2022-04-15 13:34:24,20.96,20.96,20.96,50.94,1036158,28,20044,-68
2022-04-15 13:34:55,21.10,21.10,21.10,48.49,1035939,28,20286,-69
2022-04-15 13:35:25,21.41,21.41,21.41,48.37,1036082,28,19921,-69
2022-04-15 13:35:56,21.46,21.46,21.46,47.20,1035828,28,20343,-70
2022-04-15 13:36:26,21.04,21.04,21.04,45.97,1035878,28,20007,-68
2022-04-15 13:36:57,20.70,20.70,20.70,45.88,1028967,28,19953,-69
2022-04-15 13:37:27,20.56,20.56,20.56,48.32,1030528,28,21369,-68
2022-04-15 13:37:58,20.64,20.64,20.64,48.70,1027478,28,19968,-69
2022-04-15 13:38:28,20.81,20.81,20.81,51.62,1027895,28,19949,-71
2022-04-15 13:38:59,20.82,20.82,20.82,55.05,1025085,28,19910,-70
2022-04-15 13:39:30,20.74,20.74,20.74,55.85,1027698,28,19906,-70
2022-04-15 13:40:00,20.36,20.36,20.36,58.20,1027280,28,19930,-70
2022-04-15 13:40:31,20.35,20.35,20.35,60.79,1027894,28,19919,-69
2022-04-15 13:41:01,20.13,20.13,20.13,60.72,1032272,28,19910,-71
2022-04-15 13:41:33,19.78,19.78,19.78,61.41,1032489,28,19913,-70
2022-04-15 13:42:04,19.76,19.76,19.76,63.73,1034363,28,19910,-69
2022-04-15 13:42:34,19.84,19.84,19.84,63.75,1035807,28,19906,-70
2022-04-15 13:43:05,20.34,20.34,20.34,63.19,1033426,28,20348,-70
2022-04-15 13:43:35,20.31,20.31,20.31,63.75,1032531,28,19937,-69
2022-04-15 13:44:06,20.43,20.43,20.43,61.97,1031412,28,20344,-70
2022-04-15 13:44:36,20.91,20.91,20.91,64.73,1030333,28,19992,-70
2022-04-15 13:45:06,21.22,21.22,21.22,60.22,1032943,28,19910,-70
2022-04-15 13:45:37,21.00,21.00,21.00,58.47,1032406,28,19945,-71
2022-04-15 13:46:07,20.80,20.80,20.80,60.28,1034515,28,20458,-69
2022-04-15 13:46:38,20.71,20.71,20.71,58.96,1030433,28,19921,-70
2022-04-15 13:47:08,20.78,20.78,20.78,61.24,1023711,29,20672,-70
2022-04-15 13:47:38,20.66,20.66,20.66,60.82,1024979,28,19918,-70
2022-04-15 13:48:09,20.58,20.58,20.58,60.80,1027477,28,19910,-70
2022-04-15 13:48:41,20.65,20.65,20.65,60.17,1027751,28,19929,-69
2022-04-15 13:49:11,20.43,20.43,20.43,60.11,1027694,28,19914,-70
2022-04-15 13:49:42,20.34,20.34,20.34,62.21,1023925,28,20273,-69
2022-04-15 13:50:12,20.13,20.13,20.13,60.30,1026600,28,20348,-69
2022-04-15 13:50:42,20.04,20.04,20.04,58.65,1029753,28,19941,-69
2022-04-15 13:51:13,19.73,19.73,19.73,56.75,1031904,28,19972,-69
2022-04-15 13:51:43,19.64,19.64,19.64,59.99,1036116,28,19979,-68
2022-04-15 13:52:32,19.70,19.70,19.70,58.01,1035894,28,19909,-70
2022-04-15 13:53:21,19.83,19.83,19.83,57.27,1031871,28,19957,-69
2022-04-15 13:54:10,20.20,20.20,20.20,55.80,1031764,28,20411,-68
2022-04-15 13:54:59,20.07,20.07,20.07,53.20,1031315,28,19957,-69
2022-04-15 13:55:48,20.28,20.28,20.28,51.09,1035849,28,19914,-69
2022-04-15 13:56:37,20.42,20.42,20.42,50.67,1036114,28,19928,-69
2022-04-15 13:57:09,20.24,20.24,20.24,49.68,1034592,28,20367,-70
2022-04-15 13:57:39,20.22,20.22,20.22,51.62,1034975,28,19953,-68
2022-04-15 13:58:12,20.62,20.62,20.62,50.52,1036202,28,19909,-68
2022-04-15 13:58:42,20.76,20.76,20.76,49.46,1031094,28,19917,-70
2022-04-15 13:59:13,21.04,21.04,21.04,48.30,1027724,28,19911,-71
2022-04-15 13:59:43,20.90,20.90,20.90,47.92,1026897,28,20000,-70
2022-04-15 14:00:14,20.90,20.90,20.90,47.29,1027637,28,20664,-69
2022-04-15 14:00:44,20.70,20.70,20.70,48.53,1030613,28,19917,-69
2022-04-15 14:01:23,20.66,20.66,20.66,50.33,1035699,28,19909,-71
2022-04-15 14:01:53,20.83,20.83,20.83,47.94,1034918,28,20473,-71
2022-04-15 14:02:24,21.17,21.17,21.17,46.46,1030709,28,19945,-68
2022-04-15 14:02:55,21.06,21.06,21.06,47.40,1028583,28,19910,-70
2022-04-15 14:03:25,20.80,20.80,20.80,46.25,1031326,28,19925,-70
2022-04-15 14:03:56,20.81,20.81,20.81,46.99,1031499,28,19952,-69
2022-04-15 14:04:26,20.59,20.59,20.59,47.59,1036077,28,19914,-69
2022-04-15 14:04:58,20.47,20.47,20.47,48.67,1034616,28,19928,-69
2022-04-15 14:05:29,20.21,20.21,20.21,49.52,1032008,28,19917,-69
2022-04-15 14:05:59,20.21,20.21,20.21,52.86,1031518,28,20078,-69
2022-04-15 14:06:30,20.29,20.29,20.29,51.31,1035305,28,19924,-69
2022-04-15 14:07:00,20.34,20.34,20.34,51.17,1031836,28,19909,-68
2022-04-15 14:07:31,20.58,20.58,20.58,50.15,1027967,28,19993,-68
2022-04-15 14:08:01,20.31,20.31,20.31,50.77,1023547,29,19969,-69
2022-04-15 14:08:31,20.42,20.42,20.42,51.33,1015963,29,20350,-69
2022-04-15 14:09:02,20.57,20.57,20.57,52.58,1019588,29,19950,-69
2022-04-15 14:09:34,20.40,20.40,20.40,53.62,1019923,29,19927,-69
2022-04-15 14:10:05,20.31,20.31,20.31,55.56,1024676,28,20377,-69
2022-04-15 14:10:35,20.44,20.44,20.44,56.97,1031822,28,19922,-71
2022-04-15 14:11:06,20.49,20.49,20.49,55.76,1025038,28,19953,-71
2022-04-15 14:11:36,20.72,20.72,20.72,51.73,1023606,28,19933,-70
2022-04-15 14:12:08,20.65,20.65,20.65,53.33,1027454,28,19925,-69
2022-04-15 14:12:38,20.68,20.68,20.68,53.00,1027691,28,19961,-69
2022-04-15 14:13:10,20.56,20.56,20.56,53.18,1027719,28,19918,-70
2022-04-15 14:13:43,20.68,20.68,20.68,55.75,1027774,28,19922,-69
2022-04-15 14:14:14,21.00,21.00,21.00,50.46,1028240,28,19925,-69
2022-04-15 14:14:44,21.05,21.05,21.05,47.72,1031919,28,19922,-69
2022-04-15 14:15:18,20.88,20.88,20.88,50.66,1031681,28,19918,-69
2022-04-15 14:15:48,20.72,20.72,20.72,52.82,1036186,28,19925,-71
2022-04-15 14:16:19,20.91,20.91,20.91,52.78,1036213,28,20298,-70
2022-04-15 14:16:49,20.41,20.41,20.41,52.12,1035802,28,20367,-69
2022-04-15 14:17:19,20.34,20.34,20.34,53.01,1031871,28,19932,-69
2022-04-15 14:17:50,20.26,20.26,20.26,54.90,1032142,28,20292,-70
2022-04-15 14:18:21,20.34,20.34,20.34,55.23,1032161,28,20207,-70
2022-04-15 14:18:52,20.25,20.25,20.25,55.28,1032555,28,19928,-70
2022-04-15 14:19:23,20.05,20.05,20.05,58.25,1035935,28,19913,-70
2022-04-15 14:19:53,20.04,20.04,20.04,56.65,1036000,28,19922,-71
2022-04-15 14:20:23,19.68,19.68,19.68,56.57,1035865,28,19987,-69
2022-04-15 14:20:54,19.61,19.61,19.61,60.47,1031497,28,19932,-70
2022-04-15 14:21:24,19.46,19.46,19.46,60.08,1031390,28,20322,-69
2022-04-15 14:21:55,19.32,19.32,19.32,60.96,1027642,28,19926,-69
2022-04-15 14:22:25,19.25,19.25,19.25,62.51,1023521,28,19918,-70
2022-04-15 14:22:56,19.28,19.28,19.28,62.23,1023621,29,20014,-70
2022-04-15 14:23:27,19.16,19.16,19.16,62.31,1023657,28,19914,-69
2022-04-15 14:23:58,19.32,19.32,19.32,61.85,1027566,28,20045,-71
2022-04-15 14:24:28,19.28,19.28,19.28,61.70,1032104,28,19917,-69
2022-04-15 14:24:59,19.38,19.38,19.38,61.07,1031466,28,20004,-69
2022-04-15 14:25:29,19.35,19.35,19.35,62.53,1031151,28,20613,-71
2022-04-15 14:26:00,19.26,19.26,19.26,62.29,1027485,28,19937,-69
2022-04-15 14:26:31,19.14,19.14,19.14,61.80,1023812,29,19985,-68
2022-04-15 14:27:02,19.30,19.30,19.30,61.88,1021834,29,19918,-69
2022-04-15 14:27:32,19.11,19.11,19.11,60.00,1023953,28,19926,-69
2022-04-15 14:28:02,19.10,19.10,19.10,58.78,1023778,28,20439,-69
2022-04-15 14:28:35,19.05,19.05,19.05,58.65,1027852,28,20000,-70
2022-04-15 14:29:05,18.82,18.82,18.82,58.17,1029916,28,19918,-70
2022-04-15 14:29:36,19.11,19.11,19.11,57.78,1023823,28,20294,-71
2022-04-15 14:30:06,18.95,18.95,18.95,57.91,1025497,28,19921,-70
2022-04-15 14:30:37,19.15,19.15,19.15,57.87,1023056,29,19934,-70
2022-04-15 14:31:07,19.24,19.24,19.24,58.53,1023229,28,19922,-68
2022-04-15 14:31:38,19.29,19.29,19.29,58.51,1031591,28,20311,-69
2022-04-15 14:32:09,19.29,19.29,19.29,60.03,1031429,28,20713,-70
2022-04-15 14:32:39,19.14,19.14,19.14,60.99,1036242,28,19929,-69
2022-04-15 14:33:10,19.10,19.10,19.10,61.67,1035193,28,20311,-70
2022-04-15 14:33:41,19.07,19.07,19.07,62.74,1035326,28,19918,-70
2022-04-15 14:34:11,18.97,18.97,18.97,66.47,1029547,28,20489,-70
2022-04-15 14:34:41,18.93,18.93,18.93,64.23,1030929,28,19944,-69
2022-04-15 14:35:12,18.92,18.92,18.92,64.44,1031482,28,20008,-69
2022-04-15 14:35:43,18.81,18.81,18.81,62.15,1030971,28,20254,-67
2022-04-15 14:36:14,18.76,18.76,18.76,63.19,1033045,28,20580,-70
2022-04-15 14:36:44,18.72,18.72,18.72,62.97,1035008,28,19920,-69
2022-04-15 14:37:14,18.74,18.74,18.74,65.43,1035959,28,19913,-69
2022-04-15 14:37:45,18.64,18.64,18.64,64.72,1035468,28,19918,-70
2022-04-15 14:38:16,18.64,18.64,18.64,62.83,1035683,28,19920,-69
2022-04-15 14:38:46,18.60,18.60,18.60,63.28,1031792,28,19918,-69
2022-04-15 14:39:17,18.47,18.47,18.47,63.70,1031765,28,19914,-69
2022-04-15 14:39:48,18.34,18.34,18.34,63.50,1025253,28,20018,-70
2022-04-15 14:40:18,18.36,18.36,18.36,65.77,1024492,28,19914,-69
2022-04-15 14:40:48,18.59,18.59,18.59,64.29,1027359,28,19945,-69
2022-04-15 14:41:19,18.59,18.59,18.59,65.03,1027542,28,19930,-71
2022-04-15 14:41:50,18.64,18.64,18.64,66.07,1031600,28,19953,-73
2022-04-15 14:42:22,19.00,19.00,19.00,66.73,1030529,28,19928,-70
2022-04-15 14:42:52,18.92,18.92,18.92,65.07,1031859,28,19921,-70
2022-04-15 14:43:22,19.18,19.18,19.18,62.78,1027436,28,20025,-70
2022-04-15 14:43:53,19.48,19.48,19.48,62.62,1023261,29,19926,-70
2022-04-15 14:44:24,19.42,19.42,19.42,59.24,1023486,29,20006,-71
2022-04-15 14:44:54,19.45,19.45,19.45,61.25,1023959,28,20414,-70
2022-04-15 14:45:29,19.92,19.92,19.92,58.20,1027808,28,19914,-68
2022-04-15 14:46:00,19.97,19.97,19.97,56.46,1019245,29,20373,-71
2022-04-15 14:46:31,19.90,19.90,19.90,55.89,1019367,29,19911,-68
2022-04-15 14:47:02,19.77,19.77,19.77,56.57,1021418,29,19929,-71
2022-04-15 14:47:34,19.89,19.89,19.89,58.60,1024182,28,19997,-68
2022-04-15 14:48:05,19.94,19.94,19.94,56.87,1032015,28,19922,-69
2022-04-15 14:48:36,19.91,19.91,19.91,58.96,1033062,28,20000,-70
2022-04-15 14:49:07,20.11,20.11,20.11,58.63,1031682,28,20331,-68
2022-04-15 14:49:37,20.07,20.07,20.07,59.78,1030295,28,19961,-69
2022-04-15 14:50:08,20.13,20.13,20.13,59.81,1031080,28,19922,-69
2022-04-15 14:50:38,20.22,20.22,20.22,59.31,1031643,28,19918,-69
2022-04-15 14:51:10,20.12,20.12,20.12,57.93,1036126,28,19933,-69
2022-04-15 14:51:40,20.04,20.04,20.04,58.29,1028445,28,19918,-70
2022-04-15 14:52:11,20.12,20.12,20.12,56.58,1023654,29,19918,-69
2022-04-15 14:52:41,20.13,20.13,20.13,55.92,1023568,28,19918,-69
2022-04-15 14:53:11,20.02,20.02,20.02,56.31,1023880,28,19929,-70
2022-04-15 14:53:42,19.89,19.89,19.89,56.36,1027946,28,19914,-69
2022-04-15 14:54:12,19.89,19.89,19.89,58.01,1033051,28,19937,-68
2022-04-15 14:54:42,19.92,19.92,19.92,57.78,1035979,28,19955,-69
2022-04-15 14:55:13,20.03,20.03,20.03,59.90,1035968,28,19956,-69
2022-04-15 14:55:43,19.92,19.92,19.92,58.56,1031579,28,19969,-69
2022-04-15 14:56:14,19.85,19.85,19.85,57.67,1031619,28,19922,-69
2022-04-15 14:56:44,20.06,20.06,20.06,57.19,1031745,28,19972,-70
2022-04-15 14:57:15,20.17,20.17,20.17,57.95,1027451,28,20402,-69
2022-04-15 14:57:45,20.43,20.43,20.43,55.59,1031717,28,19918,-69
2022-04-15 14:58:16,20.26,20.26,20.26,52.48,1031621,28,20024,-68
2022-04-15 14:58:46,20.49,20.49,20.49,51.19,1027737,28,19946,-69
2022-04-15 14:59:17,20.36,20.36,20.36,51.22,1031125,28,19929,-67
2022-04-15 14:59:47,20.67,20.67,20.67,50.22,1031655,28,20283,-69
2022-04-15 15:00:18,20.50,20.50,20.50,50.61,1031416,28,19983,-67
2022-04-15 15:00:49,20.29,20.29,20.29,50.82,1036118,28,19927,-68
2022-04-15 15:01:20,20.22,20.22,20.22,50.20,1031261,28,19922,-68
2022-04-15 15:01:50,20.04,20.04,20.04,51.52,1027577,28,19982,-68
2022-04-15 15:02:20,20.18,20.18,20.18,50.89,1027593,28,19918,-68
2022-04-15 15:02:51,20.00,20.00,20.00,50.41,1023636,28,20431,-68
2022-04-15 15:03:22,19.93,19.93,19.93,51.31,1019293,29,20080,-70
2022-04-15 15:03:52,20.06,20.06,20.06,51.06,1023277,29,19926,-69
2022-04-15 15:04:23,19.87,19.87,19.87,51.54,1016158,29,19926,-69
2022-04-15 15:04:53,19.98,19.98,19.98,50.66,1017871,28,20033,-70
2022-04-15 15:05:24,19.81,19.81,19.81,50.17,1023423,29,19968,-71
2022-04-15 15:05:54,19.68,19.68,19.68,49.78,1023588,29,20013,-70
2022-04-15 15:06:25,19.69,19.69,19.69,49.70,1017936,29,19946,-71
2022-04-15 15:06:55,19.68,19.68,19.68,50.49,1023724,28,20021,-69
2022-04-15 15:07:26,19.68,19.68,19.68,50.51,1031062,28,19974,-69
2022-04-15 15:07:56,19.67,19.67,19.67,51.13,1031581,28,19964,-71
2022-04-15 15:08:27,19.97,19.97,19.97,51.42,1033105,28,19917,-71
2022-04-15 15:08:58,19.97,19.97,19.97,51.67,1033426,28,20419,-69
2022-04-15 15:09:28,19.83,19.83,19.83,52.80,1035704,28,19917,-69
2022-04-15 15:09:58,20.00,20.00,20.00,54.61,1035854,28,19917,-69
2022-04-15 15:10:29,20.12,20.12,20.12,54.14,1034425,28,19924,-69
2022-04-15 15:11:02,19.93,19.93,19.93,54.11,1030312,28,20433,-68
2022-04-15 15:11:32,19.94,19.94,19.94,54.70,1030901,28,19948,-69
2022-04-15 15:12:07,20.12,20.12,20.12,55.48,1031701,28,19980,-69
2022-04-15 15:12:37,19.99,19.99,19.99,56.68,1031725,28,20019,-68
2022-04-15 15:13:08,19.96,19.96,19.96,58.11,1035068,28,19947,-69
2022-04-15 15:13:38,19.96,19.96,19.96,56.35,1030973,28,19921,-70
2022-04-15 15:14:08,20.08,20.08,20.08,54.53,1031445,28,19968,-70
2022-04-15 15:14:40,19.97,19.97,19.97,54.15,1027535,28,19926,-69
2022-04-15 15:15:13,19.71,19.71,19.71,54.22,1027155,28,20046,-68
2022-04-15 15:15:43,19.96,19.96,19.96,56.63,1031029,28,20012,-70
2022-04-15 15:16:14,19.99,19.99,19.99,53.63,1030805,28,19969,-69
2022-04-15 15:16:52,19.81,19.81,19.81,54.56,1035216,28,20012,-70
2022-04-15 15:17:22,19.66,19.66,19.66,54.20,1034140,28,20268,-69
2022-04-15 15:17:54,19.51,19.51,19.51,55.32,1035577,28,19917,-69
2022-04-15 15:18:24,19.45,19.45,19.45,57.66,1031440,28,20004,-69
2022-04-15 15:18:55,19.27,19.27,19.27,57.94,1031387,28,20241,-69
2022-04-15 15:19:25,19.03,19.03,19.03,57.27,1031488,28,20323,-70
2022-04-15 15:19:56,19.12,19.12,19.12,58.95,1029277,28,20347,-69
2022-04-15 15:20:29,19.45,19.45,19.45,57.06,1034387,28,19944,-69
2022-04-15 15:21:03,19.61,19.61,19.61,57.38,1031133,28,19933,-70
2022-04-15 15:21:33,19.51,19.51,19.51,58.08,1028755,28,19946,-70
2022-04-15 15:22:04,19.69,19.69,19.69,57.43,1029778,28,19946,-69
2022-04-15 15:22:34,19.84,19.84,19.84,56.82,1031716,28,20303,-69
2022-04-15 15:23:04,19.98,19.98,19.98,56.03,1028974,28,20300,-69
2022-04-15 15:23:35,20.05,20.05,20.05,56.57,1028678,28,19925,-69
2022-04-15 15:24:23,20.15,20.15,20.15,57.33,1029571,28,20023,-70
2022-04-15 15:25:13,20.06,20.06,20.06,56.22,1032828,28,19953,-69
2022-04-15 15:26:01,20.03,20.03,20.03,55.70,1031882,28,20359,-69
2022-04-15 15:26:50,19.94,19.94,19.94,54.69,1031855,28,19965,-69
2022-04-15 15:27:39,19.53,19.53,19.53,57.19,1031758,28,19922,-69
2022-04-15 15:28:28,19.53,19.53,19.53,56.17,1031531,28,19918,-69
2022-04-15 15:29:16,19.59,19.59,19.59,55.58,1028111,28,19926,-69
2022-04-15 15:29:50,19.40,19.40,19.40,56.90,1031124,28,20394,-69
2022-04-15 15:30:34,19.48,19.48,19.48,57.83,1029554,28,19936,-69
2022-04-15 15:31:04,19.49,19.49,19.49,56.74,1031912,28,20052,-68
2022-04-15 15:31:35,19.37,19.37,19.37,57.04,1031450,28,19987,-69
2022-04-15 15:32:05,19.32,19.32,19.32,56.59,1031605,28,19918,-69
2022-04-15 15:32:36,19.51,19.51,19.51,55.73,1032806,28,19929,-69
2022-04-15 15:33:07,19.46,19.46,19.46,56.15,1031500,28,19918,-70
2022-04-15 15:33:37,19.34,19.34,19.34,57.56,1028911,28,19978,-69
2022-04-15 15:34:07,19.37,19.37,19.37,59.81,1031459,28,20379,-69
2022-04-15 15:34:38,19.10,19.10,19.10,58.54,1025639,28,19945,-69
2022-04-15 15:35:08,18.83,18.83,18.83,57.86,1030003,28,19933,-68
2022-04-15 15:35:39,18.85,18.85,18.85,59.48,1028634,28,20053,-69
2022-04-15 15:36:11,18.88,18.88,18.88,59.80,1025496,28,19926,-69
2022-04-15 15:36:41,18.72,18.72,18.72,59.89,1029338,28,19921,-69
2022-04-15 15:37:12,18.66,18.66,18.66,59.84,1030408,28,19948,-69
2022-04-15 15:37:42,18.71,18.71,18.71,60.80,1030683,28,19937,-69
2022-04-15 15:38:13,18.74,18.74,18.74,57.86,1034828,28,19917,-68
2022-04-15 15:38:44,19.03,19.03,19.03,58.74,1030128,28,20008,-68
2022-04-15 15:39:14,18.91,18.91,18.91,57.74,1030674,28,20403,-68
2022-04-15 15:39:45,18.96,18.96,18.96,57.98,1028527,28,19924,-69
2022-04-15 15:40:15,19.10,19.10,19.10,57.46,1031181,28,20005,-67
2022-04-15 15:40:46,19.01,19.01,19.01,57.74,1036141,28,19924,-68
2022-04-15 15:41:29,19.04,19.04,19.04,58.59,1036157,28,19921,-68
2022-04-15 15:42:39,19.00,19.00,19.00,62.26,1059830,22,20363,-70
2022-04-15 15:43:10,19.06,19.06,19.06,63.17,1039326,28,19932,-69
2022-04-15 15:43:41,18.96,18.96,18.96,61.90,1035400,28,19936,-69
2022-04-15 15:44:11,18.83,18.83,18.83,63.61,1033432,28,19933,-69
2022-04-15 15:44:42,18.79,18.79,18.79,62.07,1033162,28,20436,-69
2022-04-15 15:45:12,18.87,18.87,18.87,61.31,1035089,28,20377,-69
2022-04-15 15:45:43,18.87,18.87,18.87,59.86,1035856,28,20055,-69
2022-04-15 15:46:15,19.14,19.14,19.14,57.86,1032454,28,20016,-69
2022-04-15 15:46:46,19.21,19.21,19.21,58.22,1033307,28,19928,-69
2022-04-15 15:47:16,18.96,18.96,18.96,60.39,1032707,28,19967,-68
2022-04-15 15:47:47,18.73,18.73,18.73,61.46,1031328,28,20071,-69
2022-04-15 15:48:21,18.67,18.67,18.67,62.54,1028400,28,19968,-68
2022-04-15 15:48:51,18.85,18.85,18.85,61.74,1028976,28,20009,-69
2022-04-15 15:49:21,18.60,18.60,18.60,61.50,1027757,28,19913,-69
2022-04-15 15:49:52,18.44,18.44,18.44,62.17,1028000,28,19918,-69
2022-04-15 15:50:23,18.32,18.32,18.32,60.90,1021972,29,19910,-71
2022-04-15 15:50:53,18.39,18.39,18.39,63.36,1017521,29,20243,-69
2022-04-15 15:51:26,18.30,18.30,18.30,61.14,1022733,28,19950,-69
2022-04-15 15:51:56,18.29,18.29,18.29,63.68,1024194,28,19923,-69
2022-04-15 15:52:27,18.18,18.18,18.18,64.09,1028414,28,19993,-69
2022-04-15 15:52:57,18.06,18.06,18.06,63.60,1032289,28,20355,-69
2022-04-15 15:53:27,18.00,18.00,18.00,63.43,1025745,28,19914,-70
2022-04-15 15:53:58,17.99,17.99,17.99,61.30,1022836,28,19907,-69
2022-04-15 15:54:29,18.05,18.05,18.05,61.34,1021711,28,19918,-69
2022-04-15 15:54:59,17.93,17.93,17.93,62.21,1023002,28,20147,-69
2022-04-15 15:55:30,17.88,17.88,17.88,61.02,1027939,28,20355,-69
2022-04-15 15:56:00,17.99,17.99,17.99,59.80,1032255,28,19918,-68
2022-04-15 15:56:31,17.92,17.92,17.92,60.88,1032292,28,20449,-69
2022-04-15 15:57:01,17.93,17.93,17.93,60.74,1032230,28,19967,-68
2022-04-15 15:57:33,17.97,17.97,17.97,60.51,1031417,28,19917,-68
2022-04-15 15:58:03,17.92,17.92,17.92,62.07,1029526,28,20256,-69
2022-04-15 15:58:34,17.86,17.86,17.86,62.65,1031219,28,19918,-69
2022-04-15 15:59:05,17.86,17.86,17.86,63.39,1031052,28,19949,-69
2022-04-15 15:59:35,17.90,17.90,17.90,63.08,1030395,28,19963,-69
2022-04-15 16:00:06,17.94,17.94,17.94,62.27,1029284,28,19938,-69
2022-04-15 16:00:36,17.84,17.84,17.84,61.75,1032396,28,19928,-69
2022-04-15 16:01:06,17.88,17.88,17.88,63.43,1031829,28,19918,-69
2022-04-15 16:01:37,18.00,18.00,18.00,63.98,1024863,28,19981,-69
2022-04-15 16:02:07,17.93,17.93,17.93,64.07,1027070,28,19914,-68
2022-04-15 16:02:38,17.80,17.80,17.80,63.18,1023968,29,19919,-69
2022-04-15 16:03:12,17.82,17.82,17.82,64.50,1024176,28,20045,-69
2022-04-15 16:03:43,17.83,17.83,17.83,64.56,1027939,28,19926,-69
2022-04-15 16:04:13,17.81,17.81,17.81,64.03,1028468,28,20359,-68
2022-04-15 16:04:43,17.77,17.77,17.77,64.25,1032472,28,19976,-68
2022-04-15 16:05:14,17.73,17.73,17.73,61.39,1032298,28,20251,-69
2022-04-15 16:05:45,17.78,17.78,17.78,62.31,1032058,28,20283,-69
2022-04-15 16:06:17,17.70,17.70,17.70,61.74,1032318,28,19948,-69
2022-04-15 16:06:47,17.71,17.71,17.71,63.21,1032526,28,20367,-69
2022-04-15 16:07:20,17.70,17.70,17.70,65.20,1028034,28,19961,-70
2022-04-15 16:07:51,17.67,17.67,17.67,64.84,1028006,28,19998,-70
2022-04-15 16:08:21,17.77,17.77,17.77,65.47,1028040,28,19918,-69
2022-04-15 16:08:51,17.72,17.72,17.72,62.30,1028543,28,19937,-69
2022-04-15 16:09:22,17.76,17.76,17.76,61.91,1032305,28,19941,-69
2022-04-15 16:09:52,17.75,17.75,17.75,59.99,1032345,28,20040,-69
2022-04-15 16:10:24,17.84,17.84,17.84,60.58,1031698,28,20469,-70
2022-04-15 16:10:55,17.77,17.77,17.77,62.08,1028170,28,19926,-70
2022-04-15 16:11:25,17.77,17.77,17.77,62.85,1027937,28,19941,-70
2022-04-15 16:11:56,17.84,17.84,17.84,61.40,1028086,28,19986,-70
2022-04-15 16:12:26,17.87,17.87,17.87,61.26,1028202,28,19918,-70
2022-04-15 16:12:56,17.79,17.79,17.79,59.54,1028210,28,20290,-70
2022-04-15 16:13:27,17.71,17.71,17.71,58.72,1028015,28,20264,-69
2022-04-15 16:13:57,17.87,17.87,17.87,57.66,1028015,28,19950,-70
2022-04-15 16:14:28,17.83,17.83,17.83,62.20,1028177,28,19928,-69
2022-04-15 16:14:59,17.77,17.77,17.77,61.17,1032140,28,20294,-70
2022-04-15 16:15:29,17.75,17.75,17.75,59.15,1032063,28,20078,-69
2022-04-15 16:15:59,17.71,17.71,17.71,60.09,1031952,28,19917,-69
2022-04-15 16:16:30,17.73,17.73,17.73,59.91,1027792,28,19920,-69
2022-04-15 16:17:00,17.68,17.68,17.68,62.33,1028040,28,19918,-69
2022-04-15 16:17:34,17.56,17.56,17.56,60.50,1027549,28,19973,-68
2022-04-15 16:18:04,17.58,17.58,17.58,61.99,1025600,28,19978,-68
2022-04-15 16:18:35,17.63,17.63,17.63,61.91,1029460,28,20005,-71
2022-04-15 16:19:05,17.63,17.63,17.63,59.91,1030839,28,19929,-68
2022-04-15 16:19:35,17.67,17.67,17.67,58.00,1030724,28,20348,-69
2022-04-15 16:20:06,17.70,17.70,17.70,58.66,1025434,28,19965,-69
2022-04-15 16:20:37,17.66,17.66,17.66,59.27,1025264,28,20102,-69
2022-04-15 16:21:07,17.64,17.64,17.64,58.46,1026270,28,19962,-69
2022-04-15 16:21:38,17.73,17.73,17.73,60.07,1026840,28,19964,-69
2022-04-15 16:22:08,17.77,17.77,17.77,59.55,1030277,28,19918,-69
2022-04-15 16:22:38,17.77,17.77,17.77,61.58,1029360,28,20347,-69
2022-04-15 16:23:09,17.67,17.67,17.67,58.99,1030261,28,20539,-70
2022-04-15 16:23:40,17.73,17.73,17.73,58.46,1026545,28,19918,-68
2022-04-15 16:24:11,17.82,17.82,17.82,59.00,1026079,28,19922,-69
2022-04-15 16:24:41,17.93,17.93,17.93,59.11,1024945,28,19933,-68
2022-04-15 16:25:12,17.89,17.89,17.89,59.25,1026356,28,19974,-68
2022-04-15 16:25:42,17.79,17.79,17.79,62.98,1029504,28,19914,-71
2022-04-15 16:26:12,17.70,17.70,17.70,58.60,1032325,28,19917,-69
2022-04-15 16:26:43,17.60,17.60,17.60,59.26,1032199,28,19914,-69
2022-04-15 16:27:13,17.52,17.52,17.52,58.97,1026471,28,19988,-68
2022-04-15 16:27:44,17.50,17.50,17.50,58.42,1027650,28,20014,-69
2022-04-15 16:28:16,17.55,17.55,17.55,59.37,1023978,29,19921,-69
2022-04-15 16:28:46,17.63,17.63,17.63,57.43,1024209,28,19921,-69
2022-04-15 16:29:17,17.62,17.62,17.62,57.26,1023641,29,19918,-69
2022-04-15 16:29:47,17.60,17.60,17.60,59.24,1024122,28,19921,-68
2022-04-15 16:30:18,17.60,17.60,17.60,59.04,1026713,28,19921,-70
2022-04-15 16:30:48,17.61,17.61,17.61,58.74,1026222,28,19953,-70
2022-04-15 16:31:19,17.57,17.57,17.57,58.80,1025205,28,19907,-70
2022-04-15 16:31:50,17.63,17.63,17.63,60.24,1025530,28,20431,-69
2022-04-15 16:32:20,17.66,17.66,17.66,61.26,1026612,28,19914,-68
2022-04-15 16:32:52,17.60,17.60,17.60,64.72,1026612,28,19953,-69
2022-04-15 16:33:22,17.56,17.56,17.56,63.91,1032245,28,20256,-70
2022-04-15 16:33:53,17.52,17.52,17.52,62.48,1029589,28,19914,-70
2022-04-15 16:34:23,17.51,17.51,17.51,62.23,1030536,28,19930,-71
2022-04-15 16:34:53,17.46,17.46,17.46,60.41,1026307,28,19914,-70
2022-04-15 16:35:24,17.43,17.43,17.43,59.32,1025626,28,19914,-70
2022-04-15 16:35:55,17.44,17.44,17.44,59.35,1025211,28,19915,-71
2022-04-15 16:36:26,17.49,17.49,17.49,59.77,1026257,28,19910,-70
2022-04-15 16:36:56,17.47,17.47,17.47,58.55,1026434,28,19994,-70
2022-04-15 16:37:27,17.56,17.56,17.56,59.66,1021913,29,19915,-70
2022-04-15 16:37:58,17.42,17.42,17.42,59.42,1022300,29,20276,-70
2022-04-15 16:38:28,17.40,17.40,17.40,60.87,1021967,29,19914,-70
2022-04-15 16:38:59,17.46,17.46,17.46,60.22,1026514,28,19920,-70
2022-04-15 16:39:29,17.52,17.52,17.52,60.83,1029155,28,19915,-69
2022-04-15 16:40:00,17.49,17.49,17.49,59.44,1032276,28,19921,-69
2022-04-15 16:40:30,17.37,17.37,17.37,60.00,1032327,28,19906,-69
2022-04-15 16:41:01,17.37,17.37,17.37,59.13,1029926,28,19976,-69
2022-04-15 16:41:32,17.37,17.37,17.37,60.61,1028297,28,20001,-70
2022-04-15 16:42:05,17.36,17.36,17.36,61.09,1019960,29,19922,-70
2022-04-15 16:42:39,17.27,17.27,17.27,60.84,1019982,29,19911,-69
2022-04-15 16:43:09,17.28,17.28,17.28,62.40,1016030,29,20506,-69
2022-04-15 16:43:40,17.28,17.28,17.28,64.88,1018012,29,19911,-69
2022-04-15 16:44:11,17.22,17.22,17.22,63.24,1024113,29,19971,-69
2022-04-15 16:44:41,17.15,17.15,17.15,63.10,1024663,28,19946,-69
2022-04-15 16:45:13,17.26,17.26,17.26,62.37,1027037,28,19922,-69
2022-04-15 16:45:43,17.20,17.20,17.20,61.79,1027912,28,19907,-69
2022-04-15 16:46:14,17.19,17.19,17.19,62.81,1027942,28,19918,-69
2022-04-15 16:46:44,17.15,17.15,17.15,64.05,1028243,28,19906,-69
2022-04-15 16:47:15,17.09,17.09,17.09,63.35,1027818,28,20008,-70
2022-04-15 16:47:45,17.05,17.05,17.05,62.27,1023801,29,20002,-69
2022-04-15 16:48:15,17.09,17.09,17.09,62.22,1023847,29,20475,-70
2022-04-15 16:48:46,17.04,17.04,17.04,64.24,1020143,29,19911,-69
2022-04-15 16:49:16,17.01,17.01,17.01,62.93,1027981,28,19922,-69
2022-04-15 16:49:46,17.04,17.04,17.04,63.35,1035946,28,19910,-69
2022-04-15 16:50:17,16.98,16.98,16.98,65.86,1036008,28,20370,-70
2022-04-15 16:50:47,17.00,17.00,17.00,64.45,1040471,28,19905,-69
2022-04-15 16:51:18,17.06,17.06,17.06,63.67,1040422,28,19975,-69
2022-04-15 16:51:48,16.92,16.92,16.92,62.18,1040208,28,19909,-69
2022-04-15 16:52:18,16.89,16.89,16.89,63.21,1040488,28,19921,-69
2022-04-15 16:52:49,16.91,16.91,16.91,63.19,1040437,28,19905,-70
2022-04-15 16:53:19,16.91,16.91,16.91,63.40,1040223,28,20341,-69
2022-04-15 16:53:50,16.93,16.93,16.93,64.39,1035717,28,19921,-70
2022-04-15 16:54:40,16.91,16.91,16.91,65.48,1036019,28,19913,-69
2022-04-15 16:55:29,16.97,16.97,16.97,64.72,1036113,28,20413,-69
2022-04-15 16:56:18,17.00,17.00,17.00,65.14,1040313,28,20002,-69
2022-04-15 16:57:07,16.98,16.98,16.98,66.48,1040441,28,19921,-70
2022-04-15 16:57:56,16.94,16.94,16.94,65.84,1036406,28,19918,-69
2022-04-15 16:58:38,16.96,16.96,16.96,67.09,1036399,28,19913,-68
2022-04-15 16:59:08,16.84,16.84,16.84,67.44,1036425,28,19913,-69
2022-04-15 16:59:39,16.90,16.90,16.90,70.56,1036347,28,19914,-68
2022-04-15 17:00:10,16.91,16.91,16.91,67.95,1036275,28,19916,-68
2022-04-15 17:00:40,16.84,16.84,16.84,68.42,1036430,28,19918,-69
2022-04-15 17:01:11,16.84,16.84,16.84,69.98,1032109,28,19918,-69
2022-04-15 17:01:41,16.77,16.77,16.77,67.82,1031868,28,19992,-69
2022-04-15 17:02:12,16.75,16.75,16.75,69.72,1031811,28,19992,-69
2022-04-15 17:02:43,16.74,16.74,16.74,71.84,1032163,28,20103,-69
2022-04-15 17:03:13,16.82,16.82,16.82,68.22,1036071,28,19914,-69
2022-04-15 17:03:44,16.82,16.82,16.82,67.30,1031869,28,19914,-69
2022-04-15 17:04:14,16.79,16.79,16.79,66.94,1031921,28,19968,-70
2022-04-15 17:04:45,16.84,16.84,16.84,66.63,1031960,28,20367,-69
2022-04-15 17:05:15,16.82,16.82,16.82,65.50,1032162,28,19910,-69
2022-04-15 17:05:46,16.86,16.86,16.86,68.38,1036375,28,20283,-69
2022-04-15 17:06:16,16.84,16.84,16.84,67.67,1035931,28,20008,-69
2022-04-15 17:06:47,16.87,16.87,16.87,67.21,1036060,28,20473,-69
2022-04-15 17:07:17,16.83,16.83,16.83,68.19,1036096,28,20398,-69
2022-04-15 17:07:47,16.81,16.81,16.81,70.00,1035861,28,19924,-69
2022-04-15 17:08:18,16.74,16.74,16.74,69.46,1035954,28,19956,-69
2022-04-15 17:08:48,16.69,16.69,16.69,72.89,1036003,28,19976,-69
2022-04-15 17:09:18,16.61,16.61,16.61,72.31,1036048,28,20330,-69
2022-04-15 17:09:49,16.61,16.61,16.61,69.94,1035938,28,19914,-69
2022-04-15 17:10:19,16.66,16.66,16.66,69.67,1036242,28,20009,-69
2022-04-15 17:10:50,16.67,16.67,16.67,68.32,1036353,28,19920,-69
2022-04-15 17:11:20,16.75,16.75,16.75,67.85,1036385,28,19937,-69
2022-04-15 17:11:51,16.83,16.83,16.83,70.80,1036305,28,19922,-69
2022-04-15 17:12:21,16.74,16.74,16.74,70.61,1036282,28,19972,-69
2022-04-15 17:12:52,16.75,16.75,16.75,71.76,1036260,28,19916,-69
2022-04-15 17:13:23,16.70,16.70,16.70,71.58,1036588,28,20426,-69
2022-04-15 17:13:54,16.62,16.62,16.62,74.11,1040161,28,20472,-69
2022-04-15 17:14:24,16.51,16.51,16.51,74.40,1040194,28,19921,-69
2022-04-15 17:14:54,16.59,16.59,16.59,75.06,1040305,28,19917,-69
2022-04-15 17:15:25,16.51,16.51,16.51,73.34,1040396,28,19913,-69
2022-04-15 17:15:56,16.54,16.54,16.54,73.39,1040288,28,19964,-69
2022-04-15 17:16:28,16.54,16.54,16.54,74.92,1039934,28,19921,-69
2022-04-15 17:17:02,16.51,16.51,16.51,74.14,1035973,28,19936,-69
2022-04-15 17:17:32,16.52,16.52,16.52,75.65,1031976,28,19989,-69
2022-04-15 17:18:03,16.50,16.50,16.50,74.76,1031959,28,20275,-69
2022-04-15 17:18:33,16.53,16.53,16.53,74.07,1032310,28,19914,-69
2022-04-15 17:19:04,16.53,16.53,16.53,75.97,1036407,28,19905,-69
2022-04-15 17:19:34,16.54,16.54,16.54,76.01,1031877,28,19914,-69
2022-04-15 17:20:08,16.52,16.52,16.52,76.56,1032072,28,19910,-69
2022-04-15 17:20:38,16.49,16.49,16.49,75.64,1031916,28,19914,-69
2022-04-15 17:21:09,16.48,16.48,16.48,73.56,1032935,28,19917,-69
2022-04-15 17:21:42,16.43,16.43,16.43,74.23,1040043,28,19913,-69
2022-04-15 17:22:12,16.41,16.41,16.41,73.78,1039867,28,19932,-69
2022-04-15 17:22:43,16.39,16.39,16.39,75.13,1039173,28,19947,-69
2022-04-15 17:23:14,16.41,16.41,16.41,78.48,1040360,28,19935,-69
2022-04-15 17:23:44,16.41,16.41,16.41,76.56,1040420,28,20358,-69
2022-04-15 17:24:15,16.41,16.41,16.41,76.56,1040237,28,19916,-69
2022-04-15 17:24:45,16.37,16.37,16.37,73.92,1040316,28,19925,-69
2022-04-15 17:25:16,16.39,16.39,16.39,75.31,1040283,28,19913,-69
2022-04-15 17:25:46,16.33,16.33,16.33,74.60,1040329,28,19924,-69
2022-04-15 17:26:16,16.35,16.35,16.35,75.90,1040381,28,19917,-69
2022-04-15 17:26:47,16.41,16.41,16.41,80.04,1040177,28,19948,-69
2022-04-15 17:27:17,16.45,16.45,16.45,75.66,1039908,28,19913,-70
2022-04-15 17:27:48,16.25,16.25,16.25,75.31,1037631,28,19980,-69
2022-04-15 17:28:19,16.28,16.28,16.28,76.41,1038927,28,19929,-71
2022-04-15 17:28:49,16.23,16.23,16.23,76.83,1039916,28,19956,-70
2022-04-15 17:29:20,16.25,16.25,16.25,79.29,1039746,28,20394,-71
2022-04-15 17:29:50,16.24,16.24,16.24,80.54,1040146,28,20007,-71
2022-04-15 17:30:21,16.17,16.17,16.17,77.59,1039877,28,19917,-68
2022-04-15 17:30:55,16.24,16.24,16.24,77.40,1038817,28,19974,-71
2022-04-15 17:31:25,16.29,16.29,16.29,77.71,1038967,28,20395,-71
2022-04-15 17:31:56,16.25,16.25,16.25,76.37,1039539,28,19917,-70
2022-04-15 17:32:26,16.19,16.19,16.19,79.05,1040128,28,19917,-70
2022-04-15 17:32:57,16.14,16.14,16.14,78.76,1040168,28,19917,-71
2022-04-15 17:33:28,16.17,16.17,16.17,79.24,1039535,28,19920,-70
2022-04-15 17:33:58,16.09,16.09,16.09,79.40,1040168,28,19917,-70
2022-04-15 17:34:28,16.09,16.09,16.09,81.43,1040376,28,19921,-69
2022-04-15 17:34:59,16.09,16.09,16.09,80.13,1040413,28,19905,-69
2022-04-15 17:35:29,16.10,16.10,16.10,81.93,1035794,28,19921,-70
2022-04-15 17:36:02,16.06,16.06,16.06,81.91,1035864,28,20440,-69
2022-04-15 17:36:33,16.06,16.06,16.06,82.44,1035972,28,20296,-70
2022-04-15 17:37:04,15.99,15.99,15.99,81.03,1036094,28,19913,-69
2022-04-15 17:37:35,16.03,16.03,16.03,81.15,1040028,28,19913,-69
2022-04-15 17:38:05,16.02,16.02,16.02,80.15,1040288,28,19913,-70
2022-04-15 17:38:36,15.96,15.96,15.96,81.04,1040361,28,20491,-69
2022-04-15 17:39:06,16.02,16.02,16.02,85.21,1040348,28,20362,-70
2022-04-15 17:39:37,16.00,16.00,16.00,81.58,1040219,28,19913,-70
2022-04-15 17:40:07,15.94,15.94,15.94,81.51,1040388,28,19917,-70
2022-04-15 17:40:38,15.95,15.95,15.95,81.57,1040374,28,19913,-70
2022-04-15 17:41:08,15.99,15.99,15.99,84.04,1040292,28,19924,-69
2022-04-15 17:41:39,15.91,15.91,15.91,82.66,1039861,28,19913,-70
2022-04-15 17:42:09,15.94,15.94,15.94,82.42,1039911,28,20019,-69
2022-04-15 17:42:39,15.95,15.95,15.95,82.42,1040129,28,19984,-69
2022-04-15 17:43:10,15.92,15.92,15.92,83.16,1040047,28,19913,-69
2022-04-15 17:43:40,15.84,15.84,15.84,82.34,1039956,28,19913,-70
2022-04-15 17:44:12,15.82,15.82,15.82,82.80,1040256,28,19905,-69
2022-04-15 17:44:43,15.87,15.87,15.87,82.14,1040226,28,20338,-70
2022-04-15 17:45:13,15.76,15.76,15.76,84.48,1040348,28,19920,-69
2022-04-15 17:45:43,15.77,15.77,15.77,84.32,1039629,28,19909,-70
2022-04-15 17:46:14,15.77,15.77,15.77,81.86,1033902,28,19997,-70
2022-04-15 17:46:46,15.74,15.74,15.74,82.32,1030734,28,19945,-71
2022-04-15 17:47:16,15.76,15.76,15.76,83.26,1031006,28,19996,-69
2022-04-15 17:47:47,15.75,15.75,15.75,84.02,1031781,28,19976,-70
2022-04-15 17:48:18,15.70,15.70,15.70,83.09,1036246,28,19905,-69
2022-04-15 17:48:48,15.69,15.69,15.69,83.79,1040396,28,19909,-69
2022-04-15 17:49:19,15.70,15.70,15.70,84.43,1040098,28,19905,-70
2022-04-15 17:49:49,15.70,15.70,15.70,83.55,1039986,28,19912,-70
2022-04-15 17:50:20,15.65,15.65,15.65,83.91,1040178,28,20303,-69
2022-04-15 17:50:50,15.66,15.66,15.66,86.71,1040264,28,19906,-69
2022-04-15 17:51:21,15.70,15.70,15.70,87.51,1040159,28,19935,-68
2022-04-15 17:51:51,15.69,15.69,15.69,85.49,1038368,28,20088,-69
2022-04-15 17:52:22,15.70,15.70,15.70,85.45,1038990,28,19913,-69
2022-04-15 17:52:53,15.73,15.73,15.73,87.82,1040128,28,19917,-69
2022-04-15 17:53:24,15.73,15.73,15.73,85.73,1037293,28,19916,-69
2022-04-15 17:53:54,15.73,15.73,15.73,86.18,1035434,28,19928,-68
2022-04-15 17:54:24,15.72,15.72,15.72,86.02,1033133,28,20392,-70
2022-04-15 17:54:56,15.66,15.66,15.66,85.53,1033913,28,19963,-69
2022-04-15 17:55:26,15.72,15.72,15.72,88.76,1035261,28,19973,-69
2022-04-15 17:55:57,15.66,15.66,15.66,87.00,1039236,28,20007,-71
2022-04-15 17:56:27,15.61,15.61,15.61,85.35,1039363,28,19917,-71
2022-04-15 17:56:57,15.58,15.58,15.58,85.40,1039654,28,19917,-69
2022-04-15 17:57:28,15.51,15.51,15.51,86.58,1038532,28,20252,-70
2022-04-15 17:57:58,15.56,15.56,15.56,84.65,1039260,28,19917,-70
2022-04-15 17:58:29,15.57,15.57,15.57,87.24,1039240,28,20286,-70
2022-04-15 17:58:59,15.56,15.56,15.56,83.72,1039201,28,19949,-71
2022-04-15 17:59:29,15.56,15.56,15.56,84.34,1039537,28,19921,-71
2022-04-15 18:00:00,15.53,15.53,15.53,87.23,1039390,28,19917,-70
2022-04-15 18:00:30,15.47,15.47,15.47,87.14,1035210,28,19917,-70
2022-04-15 18:01:01,15.51,15.51,15.51,91.13,1035236,28,19945,-70
2022-04-15 18:01:32,15.49,15.49,15.49,88.61,1035333,28,20187,-70
2022-04-15 18:02:02,15.45,15.45,15.45,87.86,1035267,28,19913,-70
2022-04-15 18:02:33,15.42,15.42,15.42,89.63,1035124,28,19956,-71
2022-04-15 18:03:03,15.40,15.40,15.40,88.62,1035108,28,20020,-70
2022-04-15 18:03:34,15.42,15.42,15.42,90.80,1031133,28,19917,-70
2022-04-15 18:04:07,15.39,15.39,15.39,89.33,1031150,28,19949,-70
2022-04-15 18:04:37,15.37,15.37,15.37,87.84,1035116,28,19917,-70
2022-04-15 18:05:08,15.31,15.31,15.31,88.58,1035330,28,19925,-70
2022-04-15 18:05:39,15.25,15.25,15.25,91.23,1039979,28,20004,-71
2022-04-15 18:06:09,15.30,15.30,15.30,91.73,1036023,28,20240,-72
2022-04-15 18:06:40,15.26,15.26,15.26,91.01,1031779,28,20280,-71
2022-04-15 18:07:10,15.26,15.26,15.26,92.16,1031745,28,20005,-70
2022-04-15 18:07:41,15.25,15.25,15.25,93.84,1027973,28,19968,-70
2022-04-15 18:08:12,15.20,15.20,15.20,92.01,1031916,28,19932,-70
2022-04-15 18:08:44,15.14,15.14,15.14,92.69,1035924,28,20338,-70
2022-04-15 18:09:14,15.15,15.15,15.15,93.66,1036286,28,19917,-70
2022-04-15 18:09:45,15.23,15.23,15.23,97.77,1036107,28,20012,-70
2022-04-15 18:10:15,15.20,15.20,15.20,94.52,1035961,28,19913,-71
2022-04-15 18:10:49,15.21,15.21,15.21,91.53,1035830,28,20322,-71
2022-04-15 18:11:20,15.16,15.16,15.16,89.61,1032320,28,20291,-70
2022-04-15 18:11:50,15.16,15.16,15.16,89.44,1035960,28,19918,-70
2022-04-15 18:12:20,15.15,15.15,15.15,90.97,1035853,28,20192,-70
2022-04-15 18:12:51,15.18,15.18,15.18,93.02,1035848,28,19954,-72
2022-04-15 18:13:23,15.17,15.17,15.17,91.97,1035993,28,20010,-71
2022-04-15 18:13:54,15.16,15.16,15.16,90.12,1036348,28,19918,-70
2022-04-15 18:14:25,15.13,15.13,15.13,91.49,1040306,28,19913,-70
2022-04-15 18:14:55,15.17,15.17,15.17,89.44,1040146,28,20058,-71
2022-04-15 18:15:26,15.07,15.07,15.07,90.17,1040017,28,19913,-71
2022-04-15 18:15:56,15.08,15.08,15.08,88.57,1040270,28,19924,-69
2022-04-15 18:16:28,15.15,15.15,15.15,91.76,1040308,28,20074,-70
2022-04-15 18:16:58,15.15,15.15,15.15,93.58,1040244,28,19929,-70
2022-04-15 18:17:29,15.21,15.21,15.21,93.28,1040308,28,20338,-71
2022-04-15 18:18:00,15.15,15.15,15.15,88.22,1035885,28,20024,-71
2022-04-15 18:18:30,15.19,15.19,15.19,88.55,1035981,28,19924,-71
2022-04-15 18:19:01,15.25,15.25,15.25,87.63,1035859,28,20000,-70
2022-04-15 18:19:32,15.20,15.20,15.20,87.91,1036016,28,19945,-70
2022-04-15 18:20:02,15.21,15.21,15.21,86.54,1040439,28,19921,-70
2022-04-15 18:20:36,15.21,15.21,15.21,89.73,1040196,28,19924,-71
2022-04-15 18:21:10,15.21,15.21,15.21,86.40,1040334,28,20008,-70
2022-04-15 18:21:41,15.22,15.22,15.22,88.13,1035915,28,19918,-71
2022-04-15 18:22:12,15.23,15.23,15.23,87.42,1036007,28,19925,-70
2022-04-15 18:22:43,15.25,15.25,15.25,87.75,1035558,28,20431,-71
2022-04-15 18:23:13,15.27,15.27,15.27,88.64,1031962,28,20007,-71
2022-04-15 18:23:44,15.23,15.23,15.23,89.10,1035835,28,19913,-71
2022-04-15 18:24:14,15.24,15.24,15.24,88.89,1035947,28,20227,-70
2022-04-15 18:24:45,15.24,15.24,15.24,87.54,1035755,28,19924,-73
2022-04-15 18:25:16,15.24,15.24,15.24,88.35,1035782,28,19922,-71
2022-04-15 18:25:46,15.20,15.20,15.20,88.88,1031835,28,20437,-70
2022-04-15 18:26:16,15.16,15.16,15.16,86.93,1031977,28,19918,-70
2022-04-15 18:26:47,15.12,15.12,15.12,87.74,1031968,28,20295,-71
2022-04-15 18:27:20,15.08,15.08,15.08,88.86,1035931,28,19925,-71
2022-04-15 18:27:51,15.08,15.08,15.08,88.34,1035808,28,19922,-70
2022-04-15 18:28:21,15.01,15.01,15.01,89.84,1036038,28,20418,-70
2022-04-15 18:28:52,15.06,15.06,15.06,91.69,1035877,28,19924,-71
2022-04-15 18:29:22,14.97,14.97,14.97,88.67,1035779,28,20000,-71
2022-04-15 18:29:52,14.99,14.99,14.99,87.91,1040199,28,19917,-70
2022-04-15 18:30:23,15.01,15.01,15.01,90.09,1035852,28,19959,-70
2022-04-15 18:30:54,15.04,15.04,15.04,92.66,1031702,28,20446,-71
2022-04-15 18:31:24,14.99,14.99,14.99,93.13,1031803,28,19922,-70
2022-04-15 18:31:55,14.99,14.99,14.99,88.25,1031724,28,19924,-70
2022-04-15 18:32:25,14.95,14.95,14.95,88.31,1035884,28,19917,-70
2022-04-15 18:32:55,14.97,14.97,14.97,92.60,1039600,28,19921,-71
2022-04-15 18:33:26,14.88,14.88,14.88,90.26,1040072,28,19932,-71
2022-04-15 18:33:57,14.93,14.93,14.93,91.14,1040204,28,20412,-71
2022-04-15 18:34:29,14.97,14.97,14.97,91.18,1040291,28,20016,-71
2022-04-15 18:34:59,14.97,14.97,14.97,90.26,1040079,28,19921,-70
2022-04-15 18:35:30,14.94,14.94,14.94,91.09,1040233,28,19917,-71
2022-04-15 18:36:00,14.92,14.92,14.92,91.12,1040015,28,19937,-71
2022-04-15 18:36:31,14.84,14.84,14.84,90.80,1040108,28,20502,-71
2022-04-15 18:37:01,14.82,14.82,14.82,90.70,1040120,28,20382,-71
2022-04-15 18:37:32,14.87,14.87,14.87,89.47,1040315,28,20003,-71
2022-04-15 18:38:06,14.89,14.89,14.89,91.88,1040024,28,19920,-70
2022-04-15 18:38:37,14.82,14.82,14.82,94.89,1040296,28,19921,-70
2022-04-15 18:39:07,14.80,14.80,14.80,93.52,1040251,28,19905,-70
2022-04-15 18:39:37,14.85,14.85,14.85,94.42,1040251,28,19933,-70
2022-04-15 18:40:08,14.77,14.77,14.77,92.18,1039731,28,19917,-71
2022-04-15 18:40:38,14.70,14.70,14.70,91.81,1035811,28,19921,-70
2022-04-15 18:41:09,14.75,14.75,14.75,95.91,1035850,28,19917,-70
2022-04-15 18:41:39,14.67,14.67,14.67,94.70,1031782,28,19953,-70
2022-04-15 18:42:10,14.67,14.67,14.67,95.24,1027466,28,19925,-70
2022-04-15 18:42:41,14.70,14.70,14.70,97.38,1031822,28,20379,-71
2022-04-15 18:43:12,14.69,14.69,14.69,96.65,1027804,28,19914,-69
2022-04-15 18:43:43,14.63,14.63,14.63,91.89,1031545,28,20392,-70
2022-04-15 18:44:13,14.67,14.67,14.67,95.41,1035679,28,19921,-71
2022-04-15 18:44:43,14.68,14.68,14.68,94.80,1035933,28,19913,-70
2022-04-15 18:45:15,14.64,14.64,14.64,95.39,1040324,28,19913,-70
2022-04-15 18:45:45,14.68,14.68,14.68,95.93,1040202,28,19913,-70
2022-04-15 18:46:16,14.66,14.66,14.66,99.91,1040136,28,19941,-70
2022-04-15 18:46:46,14.74,14.74,14.74,100.00,1040225,28,19909,-71
2022-04-15 18:47:18,14.68,14.68,14.68,97.65,1040157,28,20381,-71
2022-04-15 18:47:48,14.75,14.75,14.75,96.74,1040202,28,19909,-70
2022-04-15 18:48:40,14.73,14.73,14.73,94.66,1040097,28,19936,-70
2022-04-15 18:49:28,14.64,14.64,14.64,96.45,1040284,28,19917,-71
2022-04-15 18:50:18,14.68,14.68,14.68,96.92,1035858,28,20405,-70
2022-04-15 18:51:07,14.55,14.55,14.55,94.61,1031625,28,20376,-70
2022-04-15 18:51:56,14.60,14.60,14.60,94.86,1035221,28,19964,-69
2022-04-15 18:52:38,14.54,14.54,14.54,94.66,1036605,28,19956,-70
2022-04-15 18:53:09,14.50,14.50,14.50,94.48,1039642,28,19971,-70
2022-04-15 18:53:39,14.50,14.50,14.50,95.57,1035566,28,19913,-67
2022-04-15 18:54:10,14.44,14.44,14.44,100.00,1037449,28,19917,-69
2022-04-15 18:54:40,14.45,14.45,14.45,96.75,1039959,28,19913,-68
2022-04-15 18:55:12,14.39,14.39,14.39,96.81,1039985,28,19916,-70
2022-04-15 18:55:42,14.40,14.40,14.40,98.18,1035761,28,20394,-70
2022-04-15 18:56:12,14.33,14.33,14.33,98.26,1035501,28,19948,-70
2022-04-15 18:56:43,14.36,14.36,14.36,98.87,1035516,28,19909,-70
2022-04-15 18:57:13,14.40,14.40,14.40,98.01,1035746,28,20214,-68
2022-04-15 18:57:43,14.32,14.32,14.32,96.54,1039859,28,19936,-69
2022-04-15 18:58:14,14.28,14.28,14.28,95.79,1039764,28,19909,-69
2022-04-15 18:58:44,14.27,14.27,14.27,97.49,1040184,28,19909,-69
2022-04-15 18:59:14,14.26,14.26,14.26,99.53,1040137,28,19909,-69
2022-04-15 18:59:45,14.26,14.26,14.26,99.99,1040144,28,19909,-70
2022-04-15 19:00:16,14.32,14.32,14.32,100.00,1040203,28,19941,-70
2022-04-15 19:00:47,14.30,14.30,14.30,100.00,1040145,28,19909,-68
2022-04-15 19:01:17,14.34,14.34,14.34,100.00,1035715,28,20279,-69
2022-04-15 19:01:47,14.36,14.36,14.36,100.00,1031688,28,19917,-68
2022-04-15 19:02:18,14.31,14.31,14.31,100.00,1027589,28,19910,-72
2022-04-15 19:02:48,14.37,14.37,14.37,100.00,1027597,28,20017,-69
2022-04-15 19:03:19,14.33,14.33,14.33,100.00,1031614,28,19906,-70
2022-04-15 19:03:49,14.32,14.32,14.32,100.00,1035800,28,19910,-70
2022-04-15 19:04:19,14.31,14.31,14.31,100.00,1035756,28,19982,-70
2022-04-15 19:04:50,14.33,14.33,14.33,100.00,1035323,28,19963,-70
2022-04-15 19:05:23,14.27,14.27,14.27,100.00,1031657,28,19917,-71
2022-04-15 19:05:53,14.34,14.34,14.34,100.00,1032084,28,19916,-71
2022-04-15 19:06:24,14.29,14.29,14.29,100.00,1035826,28,19917,-69
2022-04-15 19:06:54,14.25,14.25,14.25,100.00,1036141,28,19919,-69
2022-04-15 19:07:25,14.22,14.22,14.22,100.00,1040197,28,19920,-70
2022-04-15 19:07:55,14.20,14.20,14.20,100.00,1040240,28,19916,-70
2022-04-15 19:08:25,14.24,14.24,14.24,100.00,1040141,28,19909,-70
2022-04-15 19:08:57,14.21,14.21,14.21,100.00,1040026,28,19909,-69
2022-04-15 19:09:28,14.31,14.31,14.31,100.00,1040106,28,19920,-69
2022-04-15 19:09:58,14.17,14.17,14.17,100.00,1040089,28,19905,-69
2022-04-15 19:10:29,14.16,14.16,14.16,100.00,1035598,28,19910,-69
2022-04-15 19:11:00,14.26,14.26,14.26,100.00,1031447,28,19984,-68
2022-04-15 19:11:30,14.26,14.26,14.26,100.00,1031630,28,19928,-69
2022-04-15 19:12:01,14.38,14.38,14.38,100.00,1031738,28,19922,-69
2022-04-15 19:12:31,14.29,14.29,14.29,100.00,1031810,28,19971,-70
2022-04-15 19:13:01,14.22,14.22,14.22,100.00,1035654,28,19927,-68
2022-04-15 19:13:32,14.26,14.26,14.26,100.00,1035558,28,19909,-70
2022-04-15 19:14:02,14.24,14.24,14.24,100.00,1035720,28,20011,-69
2022-04-15 19:14:33,14.24,14.24,14.24,100.00,1039771,28,20318,-68
2022-04-15 19:15:04,14.29,14.29,14.29,100.00,1035592,28,19967,-68
2022-04-15 19:15:35,14.22,14.22,14.22,100.00,1031487,28,19910,-70
2022-04-15 19:16:05,14.15,14.15,14.15,100.00,1031508,28,20004,-70
2022-04-15 19:16:36,14.22,14.22,14.22,100.00,1031511,28,19929,-69
2022-04-15 19:17:06,14.24,14.24,14.24,100.00,1029917,28,19987,-69
2022-04-15 19:17:37,14.16,14.16,14.16,100.00,1033592,28,19957,-69
2022-04-15 19:18:07,14.20,14.20,14.20,100.00,1034817,28,19921,-68
2022-04-15 19:18:38,14.12,14.12,14.12,100.00,1035642,28,20013,-69
2022-04-15 19:19:08,14.17,14.17,14.17,100.00,1039953,28,19921,-70
2022-04-15 19:19:39,14.13,14.13,14.13,100.00,1039763,28,20004,-70
2022-04-15 19:20:10,14.21,14.21,14.21,100.00,1039844,28,20405,-68
2022-04-15 19:20:41,14.11,14.11,14.11,100.00,1040058,28,19974,-69
2022-04-15 19:21:11,14.06,14.06,14.06,100.00,1031308,28,20938,-67
2022-04-15 19:21:43,14.08,14.08,14.08,100.00,1027085,28,19924,-68
2022-04-15 19:22:15,14.05,14.05,14.05,100.00,1027444,28,20430,-69
2022-04-15 19:22:45,14.04,14.04,14.04,100.00,1028489,28,19948,-68
2022-04-15 19:23:15,14.07,14.07,14.07,100.00,1036164,28,19917,-68
2022-04-15 19:23:46,14.08,14.08,14.08,100.00,1040003,28,19921,-68
2022-04-15 19:24:16,13.93,13.93,13.93,100.00,1035569,28,19917,-69
2022-04-15 19:24:47,13.98,13.98,13.98,100.00,1035417,28,19925,-69
2022-04-15 19:25:18,13.92,13.92,13.92,100.00,1035573,28,19952,-70
2022-04-15 19:25:48,13.98,13.98,13.98,100.00,1031330,28,20330,-70
2022-04-15 19:26:19,13.99,13.99,13.99,100.00,1035573,28,19917,-68
2022-04-15 19:26:51,13.95,13.95,13.95,100.00,1035638,28,19983,-69
2022-04-15 19:27:21,13.97,13.97,13.97,100.00,1035990,28,20012,-70
2022-04-15 19:27:52,13.94,13.94,13.94,100.00,1039675,28,19917,-70
2022-04-15 19:28:22,14.01,14.01,14.01,100.00,1040092,28,19917,-70
2022-04-15 19:28:53,14.08,14.08,14.08,100.00,1040079,28,19962,-70
2022-04-15 19:29:23,14.12,14.12,14.12,100.00,1039670,28,19917,-71
2022-04-15 19:29:53,14.00,14.00,14.00,100.00,1039823,28,19917,-70
2022-04-15 19:30:24,14.05,14.05,14.05,100.00,1040066,28,20370,-70
2022-04-15 19:30:56,14.03,14.03,14.03,100.00,1035561,28,19949,-70
2022-04-15 19:31:27,13.97,13.97,13.97,100.00,1035516,28,19917,-70
2022-04-15 19:31:57,13.95,13.95,13.95,100.00,1023290,29,19915,-70
2022-04-15 19:32:27,13.94,13.94,13.94,100.00,1023917,28,19944,-71
2022-04-15 19:32:58,13.89,13.89,13.89,100.00,1027597,28,19925,-71
2022-04-15 19:33:28,13.84,13.84,13.84,100.00,1027788,28,19972,-71
2022-04-15 19:33:59,13.82,13.82,13.82,100.00,1039977,28,19913,-72
2022-04-15 19:34:29,13.69,13.69,13.69,100.00,1035721,28,19917,-72
2022-04-15 19:34:59,13.70,13.70,13.70,100.00,1035710,28,20494,-72
2022-04-15 19:35:30,13.70,13.70,13.70,100.00,1035630,28,20390,-71
2022-04-15 19:36:00,13.60,13.60,13.60,100.00,1035182,28,20033,-71
2022-04-15 19:36:30,13.67,13.67,13.67,100.00,1039833,28,19947,-72
2022-04-15 19:37:01,13.71,13.71,13.71,100.00,1040084,28,19913,-71
2022-04-15 19:37:31,13.68,13.68,13.68,100.00,1039754,28,20258,-72
2022-04-15 19:38:02,13.57,13.57,13.57,100.00,1040013,28,19925,-71
2022-04-15 19:38:32,13.51,13.51,13.51,100.00,1039944,28,19913,-73
2022-04-15 19:39:03,13.48,13.48,13.48,100.00,1040033,28,20008,-72
2022-04-15 19:39:33,13.49,13.49,13.49,100.00,1040065,28,19984,-71
2022-04-15 19:40:04,13.50,13.50,13.50,100.00,1040036,28,19924,-71
2022-04-15 19:40:36,13.53,13.53,13.53,100.00,1039846,28,19909,-70
2022-04-15 19:41:08,13.43,13.43,13.43,100.00,1040006,28,20029,-71
2022-04-15 19:41:40,13.43,13.43,13.43,100.00,1035617,28,20306,-68
2022-04-15 19:42:11,13.47,13.47,13.47,100.00,1035574,28,20310,-69
2022-04-15 19:42:41,13.45,13.45,13.45,100.00,1035506,28,19914,-70
2022-04-15 19:43:11,13.38,13.38,13.38,100.00,1036129,28,19925,-70
2022-04-15 19:43:42,13.43,13.43,13.43,100.00,1040053,28,19913,-69
2022-04-15 19:44:12,13.48,13.48,13.48,100.00,1031480,28,19922,-69
2022-04-15 19:44:42,13.46,13.46,13.46,100.00,1027242,28,19972,-71
2022-04-15 19:45:13,13.46,13.46,13.46,100.00,1027582,28,20660,-71
2022-04-15 19:45:44,13.45,13.45,13.45,100.00,1027564,28,20336,-73
2022-04-15 19:46:14,13.31,13.31,13.31,100.00,1035709,28,19922,-73
2022-04-15 19:46:45,13.21,13.21,13.21,100.00,1035300,28,19918,-71
2022-04-15 19:47:15,13.32,13.32,13.32,100.00,1031461,28,19972,-72
2022-04-15 19:47:46,13.25,13.25,13.25,100.00,1031517,28,19969,-71
2022-04-15 19:48:16,13.28,13.28,13.28,100.00,1031683,28,20347,-69
2022-04-15 19:48:50,13.35,13.35,13.35,100.00,1031269,28,19917,-70
2022-04-15 19:49:21,13.25,13.25,13.25,100.00,1035579,28,19921,-70
2022-04-15 19:49:51,13.36,13.36,13.36,100.00,1035583,28,19913,-70
2022-04-15 19:50:21,13.43,13.43,13.43,100.00,1036062,28,19931,-70
2022-04-15 19:50:52,13.41,13.41,13.41,100.00,1040086,28,19921,-70
2022-04-15 19:51:22,13.37,13.37,13.37,100.00,1035520,28,19918,-71
2022-04-15 19:51:53,13.30,13.30,13.30,100.00,1035524,28,19913,-69
2022-04-15 19:52:23,13.26,13.26,13.26,100.00,1035594,28,20377,-71
2022-04-15 19:52:53,13.21,13.21,13.21,100.00,1035159,28,19920,-71
2022-04-15 19:53:26,13.27,13.27,13.27,100.00,1039977,28,19913,-71
2022-04-15 19:53:57,13.29,13.29,13.29,100.00,1039928,28,19913,-71
2022-04-15 19:54:27,13.28,13.28,13.28,100.00,1039631,28,20437,-71
2022-04-15 19:54:57,13.31,13.31,13.31,100.00,1039471,28,19963,-70
2022-04-15 19:55:28,13.25,13.25,13.25,100.00,1039643,28,19913,-71
2022-04-15 19:56:17,13.17,13.17,13.17,100.00,1035457,28,19961,-71
2022-04-15 19:57:06,13.07,13.07,13.07,100.00,1035626,28,19925,-71
2022-04-15 19:57:54,13.06,13.06,13.06,100.00,1032096,28,20044,-71
2022-04-15 19:58:43,13.02,13.02,13.02,100.00,1031390,28,20013,-70
2022-04-15 19:59:32,13.00,13.00,13.00,100.00,1034678,28,19917,-70
2022-04-15 20:00:22,13.07,13.07,13.07,100.00,1036432,28,19922,-72
2022-04-15 20:01:04,13.09,13.09,13.09,100.00,1035506,28,19928,-72
2022-04-15 20:01:35,13.08,13.08,13.08,100.00,1035518,28,19913,-71
2022-04-15 20:02:05,12.96,12.96,12.96,100.00,1035648,28,20418,-70
2022-04-15 20:02:36,12.93,12.93,12.93,100.00,1039893,28,19920,-71
2022-04-15 20:03:06,13.04,13.04,13.04,100.00,1039664,28,19920,-71
2022-04-15 20:03:37,13.04,13.04,13.04,100.00,1039802,28,19913,-70
2022-04-15 20:04:07,13.07,13.07,13.07,100.00,1039734,28,19948,-70
2022-04-15 20:04:38,13.10,13.10,13.10,100.00,1035311,28,19918,-70
2022-04-15 20:05:11,13.05,13.05,13.05,100.00,1035511,28,19910,-70
2022-04-15 20:05:42,13.07,13.07,13.07,100.00,1035359,28,20286,-71
2022-04-15 20:06:13,13.06,13.06,13.06,100.00,1031951,28,20433,-70
2022-04-15 20:06:46,13.03,13.03,13.03,100.00,1035373,28,19921,-70
2022-04-15 20:07:17,13.07,13.07,13.07,100.00,1035333,28,19932,-70
2022-04-15 20:07:47,13.03,13.03,13.03,100.00,1035681,28,20562,-72
2022-04-15 20:08:18,12.97,12.97,12.97,100.00,1039887,28,19952,-70
2022-04-15 20:08:49,12.96,12.96,12.96,100.00,1027381,28,19918,-71
2022-04-15 20:09:19,13.04,13.04,13.04,100.00,1027363,28,20228,-72
2022-04-15 20:09:50,12.99,12.99,12.99,100.00,1023281,29,19915,-69
2022-04-15 20:10:23,12.85,12.85,12.85,100.00,1023574,28,19990,-70
2022-04-15 20:10:53,12.85,12.85,12.85,100.00,1035398,28,19913,-70
2022-04-15 20:11:24,12.92,12.92,12.92,100.00,1035828,28,19914,-69
2022-04-15 20:11:56,12.95,12.95,12.95,100.00,1039782,28,19913,-71
2022-04-15 20:12:27,12.96,12.96,12.96,100.00,1035588,28,20574,-70
2022-04-15 20:12:57,13.09,13.09,13.09,100.00,1031424,28,19913,-70
2022-04-15 20:13:28,13.04,13.04,13.04,100.00,1031437,28,19947,-70
2022-04-15 20:13:58,13.16,13.16,13.16,100.00,1031415,28,19914,-70
2022-04-15 20:14:29,13.26,13.26,13.26,100.00,1035574,28,20012,-71
2022-04-15 20:15:00,13.21,13.21,13.21,100.00,1039947,28,19964,-71
2022-04-15 20:15:30,13.17,13.17,13.17,100.00,1039957,28,19927,-71
2022-04-15 20:16:01,13.00,13.00,13.00,100.00,1039714,28,19913,-71
2022-04-15 20:16:32,12.95,12.95,12.95,100.00,1039849,28,19925,-70
2022-04-15 20:17:03,12.76,12.76,12.76,100.00,1035447,28,19963,-71
2022-04-15 20:17:33,12.76,12.76,12.76,100.00,1035457,28,19928,-71
2022-04-15 20:18:03,12.54,12.54,12.54,100.00,1035282,28,19917,-70
2022-04-15 20:18:34,12.49,12.49,12.49,100.00,1035136,28,19952,-71
2022-04-15 20:19:04,12.57,12.57,12.57,100.00,1035317,28,19917,-70
2022-04-15 20:19:35,12.67,12.67,12.67,100.00,1035384,28,20365,-70
2022-04-15 20:20:06,12.61,12.61,12.61,100.00,1031242,28,19921,-70
2022-04-15 20:20:36,12.73,12.73,12.73,100.00,1031482,28,20032,-73
2022-04-15 20:21:06,12.64,12.64,12.64,100.00,1035474,28,19921,-73
2022-04-15 20:21:37,12.56,12.56,12.56,100.00,1035334,28,19921,-69
2022-04-15 20:22:08,12.55,12.55,12.55,100.00,1035133,28,19921,-70
2022-04-15 20:22:38,12.43,12.43,12.43,100.00,1031262,28,19918,-70
2022-04-15 20:23:08,12.46,12.46,12.46,100.00,1027392,28,19918,-70
2022-04-15 20:23:39,12.51,12.51,12.51,100.00,1031341,28,19922,-71
2022-04-15 20:24:09,12.53,12.53,12.53,100.00,1031196,28,19925,-71
2022-04-15 20:24:42,12.40,12.40,12.40,100.00,1035490,28,20000,-70
2022-04-15 20:25:13,12.39,12.39,12.39,100.00,1039814,28,19924,-70
2022-04-15 20:25:43,12.31,12.31,12.31,100.00,1039877,28,20430,-71
2022-04-15 20:26:14,12.39,12.39,12.39,100.00,1039677,28,19917,-70
2022-04-15 20:26:44,12.30,12.30,12.30,100.00,1039883,28,19913,-70
2022-04-15 20:27:15,12.30,12.30,12.30,100.00,1039921,28,19917,-70
2022-04-15 20:27:46,12.26,12.26,12.26,100.00,1035239,28,20271,-70
2022-04-15 20:28:17,12.26,12.26,12.26,100.00,1034777,28,19972,-68
2022-04-15 20:28:48,12.24,12.24,12.24,100.00,1035147,28,19948,-69
2022-04-15 20:29:19,12.24,12.24,12.24,100.00,1035527,28,20409,-70
2022-04-15 20:29:49,12.24,12.24,12.24,100.00,1039782,28,19917,-70
2022-04-15 20:30:19,12.26,12.26,12.26,100.00,1035242,28,19975,-71
2022-04-15 20:30:50,12.43,12.43,12.43,100.00,1035281,28,20036,-70
2022-04-15 20:31:21,12.42,12.42,12.42,100.00,1035409,28,19913,-70
2022-04-15 20:31:51,12.30,12.30,12.30,100.00,1035563,28,19922,-70
2022-04-15 20:32:22,12.26,12.26,12.26,100.00,1039170,28,19987,-70
2022-04-15 20:32:52,12.31,12.31,12.31,100.00,1039416,28,19917,-70
2022-04-15 20:33:24,12.36,12.36,12.36,100.00,1039474,28,19924,-70
2022-04-15 20:33:54,12.34,12.34,12.34,100.00,1035244,28,19924,-70
2022-04-15 20:34:24,12.30,12.30,12.30,100.00,1035237,28,19935,-71
2022-04-15 20:34:55,12.26,12.26,12.26,100.00,1035335,28,19917,-71
2022-04-15 20:35:25,12.17,12.17,12.17,100.00,1035377,28,20016,-71
2022-04-15 20:35:56,12.20,12.20,12.20,100.00,1039684,28,20333,-70
2022-04-15 20:36:26,12.22,12.22,12.22,100.00,1039589,28,19921,-70
2022-04-15 20:36:56,12.21,12.21,12.21,100.00,1039788,28,19971,-70
2022-04-15 20:37:27,12.28,12.28,12.28,100.00,1039898,28,20255,-70
2022-04-15 20:37:57,12.25,12.25,12.25,100.00,1039808,28,19917,-70
2022-04-15 20:38:28,12.30,12.30,12.30,100.00,1039748,28,20294,-69
2022-04-15 20:38:58,12.20,12.20,12.20,100.00,1031011,28,20013,-70
2022-04-15 20:39:28,12.04,12.04,12.04,100.00,1031068,28,20316,-69
2022-04-15 20:39:59,12.10,12.10,12.10,100.00,1031203,28,19928,-69
2022-04-15 20:40:29,11.93,11.93,11.93,100.00,1031390,28,19914,-69
2022-04-15 20:41:00,11.98,11.98,11.98,100.00,1039515,28,20423,-69
2022-04-15 20:41:30,11.92,11.92,11.92,100.00,1035415,28,19940,-69
2022-04-15 20:42:02,11.89,11.89,11.89,100.00,1035402,28,19975,-71
2022-04-15 20:42:32,11.79,11.79,11.79,100.00,1031292,28,19918,-71
2022-04-15 20:43:03,11.85,11.85,11.85,100.00,1027470,28,19918,-69
2022-04-15 20:43:34,11.88,11.88,11.88,100.00,1027341,28,19918,-70
2022-04-15 20:44:04,11.79,11.79,11.79,100.00,1027680,28,19929,-70
2022-04-15 20:44:35,11.80,11.80,11.80,100.00,1027289,28,19918,-73
2022-04-15 20:45:05,11.71,11.71,11.71,100.00,1031071,28,19960,-69
2022-04-15 20:45:36,11.66,11.66,11.66,100.00,1031291,28,20403,-69
2022-04-15 20:46:07,11.77,11.77,11.77,100.00,1031382,28,19922,-69
2022-04-15 20:46:38,11.74,11.74,11.74,100.00,1039410,28,19928,-69
2022-04-15 20:47:08,11.71,11.71,11.71,100.00,1039345,28,20406,-69
2022-04-15 20:47:38,11.87,11.87,11.87,100.00,1039362,28,19921,-69
2022-04-15 20:48:27,11.73,11.73,11.73,100.00,1039807,28,20315,-72
2022-04-15 20:49:19,11.89,11.89,11.89,100.00,1039747,28,20090,-72
2022-04-15 20:50:00,11.71,11.71,11.71,100.00,1033480,28,19980,-72
2022-04-15 20:50:33,11.74,11.74,11.74,100.00,1034642,28,19929,-72
2022-04-15 20:51:04,11.62,11.62,11.62,100.00,1035895,28,19909,-73
2022-04-15 20:51:35,11.64,11.64,11.64,100.00,1035442,28,19906,-71
2022-04-15 20:52:07,11.54,11.54,11.54,100.00,1035477,28,20386,-71
2022-04-15 20:52:38,11.49,11.49,11.49,100.00,1035387,28,20511,-72
2022-04-15 20:53:09,11.51,11.51,11.51,100.00,1035803,28,19913,-71
2022-04-15 20:53:39,11.48,11.48,11.48,100.00,1039860,28,20275,-71
2022-04-15 20:54:10,11.49,11.49,11.49,100.00,1039875,28,19944,-71
2022-04-15 20:54:40,11.55,11.55,11.55,100.00,1039756,28,19909,-71
2022-04-15 20:55:10,11.51,11.51,11.51,100.00,1039693,28,20371,-71
2022-04-15 20:55:41,11.48,11.48,11.48,100.00,1035293,28,20322,-71
2022-04-15 20:56:11,11.44,11.44,11.44,100.00,1031150,28,19973,-72
2022-04-15 20:56:42,11.49,11.49,11.49,100.00,1027059,28,20021,-71
2022-04-15 20:57:12,11.42,11.42,11.42,100.00,1027200,28,19918,-73
2022-04-15 20:57:43,11.41,11.41,11.41,100.00,1031164,28,19969,-72
2022-04-15 20:58:16,11.37,11.37,11.37,100.00,1035494,28,19914,-71
2022-04-15 20:58:46,11.34,11.34,11.34,100.00,1039755,28,19936,-71
2022-04-15 20:59:19,11.33,11.33,11.33,100.00,1039717,28,19925,-71
2022-04-15 20:59:50,11.39,11.39,11.39,100.00,1039640,28,20383,-71
2022-04-15 21:00:22,11.38,11.38,11.38,100.00,1039804,28,19913,-73
2022-04-15 21:00:52,11.27,11.27,11.27,100.00,1035105,28,20417,-71
2022-04-15 21:01:23,11.28,11.28,11.28,100.00,1031224,28,19924,-72
2022-04-15 21:01:53,11.24,11.24,11.24,100.00,1031147,28,19933,-72
2022-04-15 21:02:23,11.15,11.15,11.15,100.00,1031393,28,19924,-72
2022-04-15 21:02:54,11.05,11.05,11.05,100.00,1035426,28,19917,-72
2022-04-15 21:03:24,11.06,11.06,11.06,100.00,1039414,28,19921,-72
2022-04-15 21:03:54,11.07,11.07,11.07,100.00,1039654,28,19924,-72
2022-04-15 21:04:25,11.08,11.08,11.08,100.00,1039757,28,19921,-72
2022-04-15 21:04:55,11.00,11.00,11.00,100.00,1039768,28,19923,-71
2022-04-15 21:05:25,11.12,11.12,11.12,100.00,1039653,28,19921,-72
2022-04-15 21:05:56,11.15,11.15,11.15,100.00,1039634,28,19917,-72
2022-04-15 21:06:26,11.31,11.31,11.31,100.00,1039741,28,19921,-73
2022-04-15 21:06:56,11.20,11.20,11.20,100.00,1039857,28,19963,-72
2022-04-15 21:07:27,11.06,11.06,11.06,100.00,1039634,28,19917,-72
2022-04-15 21:07:57,11.01,11.01,11.01,100.00,1035163,28,19967,-71
2022-04-15 21:08:28,11.06,11.06,11.06,100.00,1035331,28,19922,-71
2022-04-15 21:08:59,11.04,11.04,11.04,100.00,1031222,28,19917,-71
2022-04-15 21:09:29,11.00,11.00,11.00,100.00,1031482,28,19921,-71
2022-04-15 21:10:00,11.06,11.06,11.06,100.00,1035292,28,20267,-67
2022-04-15 21:10:30,10.90,10.90,10.90,100.00,1035476,28,19963,-68
2022-04-15 21:11:01,10.86,10.86,10.86,100.00,1039726,28,19917,-68
2022-04-15 21:11:31,10.93,10.93,10.93,100.00,1039426,28,20014,-68
2022-04-15 21:12:07,10.80,10.80,10.80,100.00,1039752,28,19921,-68
2022-04-15 21:12:37,10.72,10.72,10.72,100.00,1039730,28,19960,-70
2022-04-15 21:13:08,10.79,10.79,10.79,100.00,1039878,28,20290,-70
2022-04-15 21:13:39,10.81,10.81,10.81,100.00,1035333,28,19921,-69
2022-04-15 21:14:09,10.85,10.85,10.85,100.00,1035232,28,20359,-70
2022-04-15 21:14:40,10.87,10.87,10.87,100.00,1035297,28,19917,-70
2022-04-15 21:15:11,10.89,10.89,10.89,100.00,1035634,28,20291,-71
2022-04-15 21:15:41,10.81,10.81,10.81,100.00,1035186,28,19940,-72
2022-04-15 21:16:11,10.78,10.78,10.78,100.00,1031037,28,19972,-72
2022-04-15 21:16:42,10.78,10.78,10.78,100.00,1031288,28,20001,-72
2022-04-15 21:17:12,10.77,10.77,10.77,100.00,1031350,28,19910,-71
2022-04-15 21:17:43,10.68,10.68,10.68,100.00,1035382,28,19927,-71
2022-04-15 21:18:14,10.81,10.81,10.81,100.00,1035238,28,19975,-71
2022-04-15 21:18:44,10.76,10.76,10.76,100.00,1035340,28,20417,-71
2022-04-15 21:19:15,10.75,10.75,10.75,100.00,1035353,28,19914,-71
2022-04-15 21:19:48,10.67,10.67,10.67,100.00,1035392,28,19921,-71
2022-04-15 21:20:18,10.47,10.47,10.47,100.00,1039626,28,20445,-70
2022-04-15 21:20:49,10.44,10.44,10.44,100.00,1039838,28,19917,-70
2022-04-15 21:21:19,10.49,10.49,10.49,100.00,1039762,28,20331,-70
2022-04-15 21:21:55,10.51,10.51,10.51,100.00,1035078,28,19909,-70
2022-04-15 21:22:26,10.50,10.50,10.50,100.00,1027052,28,19910,-71
2022-04-15 21:22:56,10.47,10.47,10.47,100.00,1027244,28,19954,-70
2022-04-15 21:23:26,10.45,10.45,10.45,100.00,1028116,28,19910,-70
2022-04-15 21:23:57,10.42,10.42,10.42,100.00,1032081,28,19910,-70
2022-04-15 21:24:30,10.50,10.50,10.50,100.00,1039465,28,19917,-71
2022-04-15 21:25:01,10.44,10.44,10.44,100.00,1031070,28,19964,-70
2022-04-15 21:25:31,10.36,10.36,10.36,100.00,1031255,28,20017,-71
2022-04-15 21:26:02,10.40,10.40,10.40,100.00,1031099,28,19910,-70
2022-04-15 21:26:32,10.50,10.50,10.50,100.00,1031147,28,19910,-70
2022-04-15 21:27:04,10.38,10.38,10.38,100.00,1039371,28,19916,-71
2022-04-15 21:27:34,10.48,10.48,10.48,100.00,1039695,28,20288,-71
2022-04-15 21:28:05,10.36,10.36,10.36,100.00,1039564,28,19920,-71
2022-04-15 21:28:36,10.36,10.36,10.36,100.00,1035020,28,19909,-70
2022-04-15 21:29:09,10.39,10.39,10.39,100.00,1035310,28,20198,-72
2022-04-15 21:29:40,10.47,10.47,10.47,100.00,1035420,28,20538,-71
2022-04-15 21:30:11,10.37,10.37,10.37,100.00,1035892,28,19953,-71
2022-04-15 21:30:41,10.30,10.30,10.30,100.00,1035055,28,20678,-72
2022-04-15 21:31:12,10.33,10.33,10.33,100.00,1035381,28,19914,-70
2022-04-15 21:31:42,10.24,10.24,10.24,100.00,1035240,28,19940,-70
2022-04-15 21:32:13,10.30,10.30,10.30,100.00,1035247,28,19932,-71
2022-04-15 21:32:45,10.21,10.21,10.21,100.00,1030412,28,19920,-70
2022-04-15 21:33:15,10.20,10.20,10.20,100.00,1031344,28,19917,-68
2022-04-15 21:33:45,10.16,10.16,10.16,100.00,1035265,28,19909,-68
2022-04-15 21:34:16,10.13,10.13,10.13,100.00,1035469,28,19980,-69
2022-04-15 21:34:47,10.08,10.08,10.08,100.00,1039255,28,19909,-69
2022-04-15 21:35:17,10.12,10.12,10.12,100.00,1035170,28,19909,-69
2022-04-15 21:35:47,10.08,10.08,10.08,100.00,1035124,28,19909,-69
2022-04-15 21:36:18,10.07,10.07,10.07,100.00,1031007,28,19921,-68
2022-04-15 21:36:53,10.11,10.11,10.11,100.00,1031219,28,19976,-68
2022-04-15 21:37:24,10.05,10.05,10.05,100.00,1035234,28,19948,-69
2022-04-15 21:37:54,10.13,10.13,10.13,100.00,1032621,28,19933,-69
2022-04-15 21:38:24,10.14,10.14,10.14,100.00,1039615,28,19999,-69
2022-04-15 21:38:55,10.11,10.11,10.11,100.00,1039602,28,20008,-69
2022-04-15 21:39:25,10.00,10.00,10.00,100.00,1035003,28,19917,-69
2022-04-15 21:39:55,9.92,9.92,9.92,100.00,1027785,28,19929,-70
2022-04-15 21:40:26,9.87,9.87,9.87,100.00,1031973,28,19985,-70
2022-04-15 21:40:56,9.91,9.91,9.91,100.00,1027882,28,20076,-70
2022-04-15 21:41:26,9.98,9.98,9.98,100.00,1027840,28,19981,-70
2022-04-15 21:41:58,9.97,9.97,9.97,100.00,1032228,28,19926,-69
2022-04-15 21:42:32,9.97,9.97,9.97,100.00,1032042,28,19917,-70
2022-04-15 21:43:02,9.95,9.95,9.95,100.00,1035721,28,19922,-70
2022-04-15 21:43:34,9.90,9.90,9.90,100.00,1035826,28,19918,-69
2022-04-15 21:44:04,9.85,9.85,9.85,100.00,1036882,28,20403,-69
2022-04-15 21:44:36,9.95,9.95,9.95,100.00,1040233,28,19924,-69
2022-04-15 21:45:08,9.93,9.93,9.93,100.00,1040390,28,20008,-69
2022-04-15 21:45:39,9.99,9.99,9.99,100.00,1040342,28,20363,-68
2022-04-15 21:46:09,9.90,9.90,9.90,100.00,1040498,28,19921,-69
2022-04-15 21:46:40,9.83,9.83,9.83,100.00,1036012,28,19917,-69
2022-04-15 21:47:11,9.88,9.88,9.88,100.00,1036100,28,20253,-69
2022-04-15 21:47:41,9.88,9.88,9.88,100.00,1035777,28,19944,-68
2022-04-15 21:48:12,9.85,9.85,9.85,100.00,1036288,28,20036,-67
2022-04-15 21:48:42,9.86,9.86,9.86,100.00,1040409,28,20381,-67
2022-04-15 21:49:12,9.94,9.94,9.94,100.00,1036036,28,19925,-67
2022-04-15 21:49:43,9.76,9.76,9.76,100.00,1035937,28,19928,-67
2022-04-15 21:50:13,9.73,9.73,9.73,100.00,1036132,28,19918,-69
2022-04-15 21:51:02,9.87,9.87,9.87,100.00,1035994,28,19976,-69
2022-04-15 21:51:51,9.92,9.92,9.92,100.00,1039952,28,19971,-70
2022-04-15 21:52:32,9.66,9.66,9.66,100.00,1038983,28,19926,-69
2022-04-15 21:53:03,9.71,9.71,9.71,100.00,1040290,28,19917,-69
2022-04-15 21:53:33,9.74,9.74,9.74,100.00,1040225,28,20396,-70
2022-04-15 21:54:06,9.69,9.69,9.69,100.00,1040180,28,19917,-70
2022-04-15 21:54:37,9.68,9.68,9.68,100.00,1040501,28,19921,-69
2022-04-15 21:55:07,9.62,9.62,9.62,100.00,1040452,28,20329,-71
2022-04-15 21:55:38,9.65,9.65,9.65,100.00,1040387,28,19971,-71
2022-04-15 21:56:08,9.62,9.62,9.62,100.00,1035923,28,19929,-71
2022-04-15 21:56:38,9.47,9.47,9.47,100.00,1036039,28,20033,-71
2022-04-15 21:57:09,9.39,9.39,9.39,100.00,1035939,28,19913,-71
2022-04-15 21:57:41,9.42,9.42,9.42,100.00,1035966,28,19984,-71
2022-04-15 21:58:14,9.53,9.53,9.53,100.00,1031809,28,20648,-72
2022-04-15 21:58:45,9.63,9.63,9.63,100.00,1031943,28,20454,-71
2022-04-15 21:59:15,9.64,9.64,9.64,100.00,1031953,28,19922,-70
2022-04-15 21:59:46,9.59,9.59,9.59,100.00,1032920,28,20355,-70
2022-04-15 22:00:33,9.44,9.44,9.44,100.00,1040110,28,20265,-71
2022-04-15 22:01:04,9.48,9.48,9.48,100.00,1035890,28,20256,-69
2022-04-15 22:01:34,9.58,9.58,9.58,100.00,1035683,28,19928,-70
2022-04-15 22:02:05,9.72,9.72,9.72,100.00,1035736,28,19913,-72
2022-04-15 22:02:36,9.70,9.70,9.70,100.00,1035946,28,19922,-71
2022-04-15 22:03:07,9.49,9.49,9.49,100.00,1035941,28,19958,-72
2022-04-15 22:03:39,9.48,9.48,9.48,100.00,1031573,28,19918,-71
2022-04-15 22:04:09,9.50,9.50,9.50,100.00,1027500,28,20001,-71
2022-04-15 22:04:40,9.46,9.46,9.46,100.00,1027753,28,20323,-71
2022-04-15 22:05:11,9.50,9.50,9.50,100.00,1032059,28,19916,-70
2022-04-15 22:05:41,9.34,9.34,9.34,100.00,1031800,28,19913,-70
2022-04-15 22:06:11,9.36,9.36,9.36,100.00,1035708,28,19963,-70
2022-04-15 22:06:42,9.45,9.45,9.45,100.00,1031660,28,19913,-71
2022-04-15 22:07:12,9.43,9.43,9.43,100.00,1031932,28,20004,-71
2022-04-15 22:07:45,9.48,9.48,9.48,100.00,1035729,28,19963,-71
2022-04-15 22:08:15,9.53,9.53,9.53,100.00,1035922,28,19910,-71
2022-04-15 22:08:46,9.55,9.55,9.55,100.00,1039897,28,19913,-71
2022-04-15 22:09:17,9.37,9.37,9.37,100.00,1040393,28,20276,-71
2022-04-15 22:09:47,9.38,9.38,9.38,100.00,1039683,28,19967,-69
2022-04-15 22:10:17,9.32,9.32,9.32,100.00,1039764,28,19971,-69
2022-04-15 22:10:49,9.36,9.36,9.36,100.00,1039887,28,19949,-70
2022-04-15 22:11:19,9.35,9.35,9.35,100.00,1031612,28,19960,-70
2022-04-15 22:11:50,9.38,9.38,9.38,100.00,1027277,28,19914,-70
2022-04-15 22:12:20,9.59,9.59,9.59,100.00,1027649,28,19910,-70
2022-04-15 22:12:50,9.41,9.41,9.41,100.00,1027684,28,19914,-69
2022-04-15 22:13:21,9.46,9.46,9.46,100.00,1031784,28,19914,-70
2022-04-15 22:13:52,9.43,9.43,9.43,100.00,1031627,28,19981,-70
2022-04-15 22:14:23,9.47,9.47,9.47,100.00,1031922,28,19913,-70
2022-04-15 22:14:53,9.38,9.38,9.38,100.00,1035423,28,19913,-71
2022-04-15 22:15:24,9.35,9.35,9.35,100.00,1035662,28,19949,-71
2022-04-15 22:15:55,9.44,9.44,9.44,100.00,1035670,28,19960,-70
2022-04-15 22:16:25,9.41,9.41,9.41,100.00,1035552,28,19920,-71
2022-04-15 22:16:55,9.35,9.35,9.35,100.00,1035437,28,20020,-71
2022-04-15 22:17:26,9.21,9.21,9.21,100.00,1035779,28,20418,-71
2022-04-15 22:17:56,9.24,9.24,9.24,100.00,1035703,28,20379,-70
2022-04-15 22:18:27,9.24,9.24,9.24,100.00,1040183,28,19996,-71
2022-04-15 22:18:57,9.32,9.32,9.32,100.00,1040071,28,20298,-70
2022-04-15 22:19:28,9.35,9.35,9.35,100.00,1035752,28,19917,-69
2022-04-15 22:19:59,9.40,9.40,9.40,100.00,1035553,28,19985,-69
2022-04-15 22:20:30,9.27,9.27,9.27,100.00,1031292,28,20004,-69
2022-04-15 22:21:00,9.27,9.27,9.27,100.00,1031572,28,19914,-69
2022-04-15 22:21:31,9.32,9.32,9.32,100.00,1031776,28,19918,-69
2022-04-15 22:22:10,9.47,9.47,9.47,100.00,1031912,28,19933,-69
2022-04-15 22:22:40,9.23,9.23,9.23,100.00,1036907,28,20347,-69
2022-04-15 22:23:11,9.25,9.25,9.25,100.00,1039759,28,19917,-69
2022-04-15 22:23:41,9.26,9.26,9.26,100.00,1039934,28,19957,-70
2022-04-15 22:24:11,9.18,9.18,9.18,100.00,1039873,28,19925,-70
2022-04-15 22:24:44,9.17,9.17,9.17,100.00,1039920,28,20026,-69
2022-04-15 22:25:14,9.25,9.25,9.25,100.00,1040131,28,19909,-69
2022-04-15 22:25:45,9.18,9.18,9.18,100.00,1039927,28,19925,-70
2022-04-15 22:26:15,9.30,9.30,9.30,100.00,1040177,28,19913,-70
2022-04-15 22:26:46,9.23,9.23,9.23,100.00,1040259,28,19923,-70
2022-04-15 22:27:16,9.13,9.13,9.13,100.00,1035614,28,19914,-69
2022-04-15 22:27:48,9.10,9.10,9.10,100.00,1031758,28,19960,-68
2022-04-15 22:28:19,9.07,9.07,9.07,100.00,1031696,28,19910,-70
2022-04-15 22:28:49,9.05,9.05,9.05,100.00,1032049,28,19925,-70
2022-04-15 22:29:20,9.03,9.03,9.03,100.00,1035982,28,19916,-70
2022-04-15 22:29:51,8.89,8.89,8.89,100.00,1040386,28,19940,-70
2022-04-15 22:30:23,8.99,8.99,8.99,100.00,1040302,28,20390,-69
2022-04-15 22:30:54,8.88,8.88,8.88,100.00,1040296,28,20375,-69
2022-04-15 22:31:24,9.06,9.06,9.06,100.00,1031338,28,19984,-69
2022-04-15 22:31:55,9.08,9.08,9.08,100.00,1027700,28,19918,-69
2022-04-15 22:32:25,9.06,9.06,9.06,100.00,1027685,28,19941,-69
2022-04-15 22:32:57,9.12,9.12,9.12,100.00,1023847,28,19934,-68
2022-04-15 22:33:28,8.94,8.94,8.94,100.00,1031801,28,20075,-69
2022-04-15 22:33:58,8.96,8.96,8.96,100.00,1031818,28,19918,-68
2022-04-15 22:34:29,8.91,8.91,8.91,100.00,1032024,28,19957,-68
2022-04-15 22:34:59,9.07,9.07,9.07,100.00,1035813,28,20098,-68
2022-04-15 22:35:30,9.19,9.19,9.19,100.00,1035680,28,20358,-68
2022-04-15 22:36:05,9.25,9.25,9.25,100.00,1040106,28,19996,-68
2022-04-15 22:36:35,9.22,9.22,9.22,100.00,1040113,28,19909,-69
2022-04-15 22:37:08,9.08,9.08,9.08,100.00,1040241,28,19925,-68
2022-04-15 22:37:40,9.24,9.24,9.24,100.00,1035591,28,19917,-69
2022-04-15 22:38:10,9.38,9.38,9.38,100.00,1035767,28,19925,-69
2022-04-15 22:38:41,9.23,9.23,9.23,100.00,1035841,28,19917,-68
2022-04-15 22:39:12,9.17,9.17,9.17,100.00,1036458,28,19972,-68
2022-04-15 22:39:42,9.13,9.13,9.13,100.00,1040121,28,19916,-68
2022-04-15 22:40:14,9.15,9.15,9.15,100.00,1040169,28,19921,-68
2022-04-15 22:40:44,9.11,9.11,9.11,100.00,1035782,28,19905,-69
2022-04-15 22:41:17,9.01,9.01,9.01,100.00,1031668,28,19922,-70
2022-04-15 22:41:48,9.09,9.09,9.09,100.00,1031584,28,19905,-70
2022-04-15 22:42:19,8.87,8.87,8.87,100.00,1028273,28,19929,-70
2022-04-15 22:42:50,8.99,8.99,8.99,100.00,1032262,28,19977,-69
2022-04-15 22:43:24,9.07,9.07,9.07,100.00,1035769,28,19921,-69
2022-04-15 22:43:55,9.04,9.04,9.04,100.00,1036212,28,19909,-69
2022-04-15 22:44:26,9.12,9.12,9.12,100.00,1040157,28,19913,-70
2022-04-15 22:44:56,9.18,9.18,9.18,100.00,1040115,28,19909,-69
2022-04-15 22:45:28,9.22,9.22,9.22,100.00,1040247,28,19910,-71
2022-04-15 22:45:58,9.24,9.24,9.24,100.00,1039953,28,20370,-70
2022-04-15 22:46:29,9.30,9.30,9.30,100.00,1035750,28,19910,-69
2022-04-15 22:47:06,9.23,9.23,9.23,100.00,1035335,28,20004,-70
2022-04-15 22:47:40,9.12,9.12,9.12,100.00,1035650,28,20371,-69
2022-04-15 22:48:36,9.18,9.18,9.18,100.00,1037128,28,20004,-69
2022-04-15 22:49:08,8.98,8.98,8.98,100.00,1036896,28,19917,-69
2022-04-15 22:49:44,8.99,8.99,8.99,100.00,1040156,28,20008,-69
2022-04-15 22:50:15,8.95,8.95,8.95,100.00,1039925,28,19917,-68
2022-04-15 22:50:46,8.90,8.90,8.90,100.00,1040067,28,19996,-68
2022-04-15 22:51:17,8.90,8.90,8.90,100.00,1039609,28,19917,-68
2022-04-15 22:51:47,8.86,8.86,8.86,100.00,1039954,28,20007,-68
2022-04-15 22:52:17,8.84,8.84,8.84,100.00,1039929,28,19936,-68
2022-04-15 22:52:48,8.69,8.69,8.69,100.00,1040111,28,19986,-69
2022-04-15 22:53:22,8.68,8.68,8.68,100.00,1031608,28,19924,-70
2022-04-15 22:53:52,8.63,8.63,8.63,100.00,1027545,28,20413,-70
2022-04-15 22:54:41,8.71,8.71,8.71,100.00,1027497,28,19918,-70
2022-04-15 22:55:30,8.69,8.69,8.69,100.00,1033713,28,20418,-70
2022-04-15 22:56:19,8.74,8.74,8.74,100.00,1040003,28,19933,-69
2022-04-15 22:57:22,8.64,8.64,8.64,100.00,1040151,28,19925,-70
2022-04-15 22:57:56,8.70,8.70,8.70,100.00,1019521,29,20416,-70
2022-04-15 22:58:26,8.75,8.75,8.75,100.00,1019255,29,20763,-70
2022-04-15 22:58:57,8.72,8.72,8.72,100.00,1027515,28,19933,-70
2022-04-15 22:59:27,8.77,8.77,8.77,100.00,1035768,28,19910,-71
2022-04-15 22:59:58,8.65,8.65,8.65,100.00,1035923,28,20315,-71
2022-04-15 23:00:28,8.69,8.69,8.69,100.00,1035493,28,19906,-70
2022-04-15 23:00:58,8.72,8.72,8.72,100.00,1035643,28,19922,-71
2022-04-15 23:01:29,8.79,8.79,8.79,100.00,1035671,28,19951,-71
2022-04-15 23:01:59,8.80,8.80,8.80,100.00,1035636,28,20012,-69
2022-04-15 23:02:30,8.76,8.76,8.76,100.00,1035783,28,19916,-70
2022-04-15 23:03:01,8.75,8.75,8.75,100.00,1035888,28,19917,-70
2022-04-15 23:03:38,8.71,8.71,8.71,100.00,1036113,28,20403,-69
2022-04-15 23:04:10,8.75,8.75,8.75,100.00,1035651,28,20326,-70
2022-04-15 23:04:41,8.84,8.84,8.84,100.00,1035499,28,20438,-68
2022-04-15 23:05:15,8.73,8.73,8.73,100.00,1035517,28,19929,-68
2022-04-15 23:05:45,8.71,8.71,8.71,100.00,1035766,28,20299,-67
2022-04-15 23:06:15,8.78,8.78,8.78,100.00,1036030,28,19952,-67
2022-04-15 23:06:49,8.66,8.66,8.66,100.00,1035429,28,19947,-67
2022-04-15 23:07:20,8.66,8.66,8.66,100.00,1035583,28,19922,-67
2022-04-15 23:07:53,8.55,8.55,8.55,100.00,1035994,28,19909,-67
2022-04-15 23:08:24,8.47,8.47,8.47,100.00,1039771,28,20362,-67
2022-04-15 23:08:54,8.52,8.52,8.52,100.00,1039883,28,20027,-68
2022-04-15 23:09:25,8.53,8.53,8.53,100.00,1039763,28,20509,-69
2022-04-15 23:09:55,8.51,8.51,8.51,100.00,1040102,28,20292,-71
2022-04-15 23:10:25,8.56,8.56,8.56,100.00,1031459,28,19921,-70
2022-04-15 23:10:56,8.64,8.64,8.64,100.00,1031546,28,20004,-70
2022-04-15 23:11:26,8.73,8.73,8.73,100.00,1031565,28,19953,-71
2022-04-15 23:11:56,8.72,8.72,8.72,100.00,1027616,28,20426,-68
2022-04-15 23:12:30,8.63,8.63,8.63,100.00,1035671,28,20397,-68
2022-04-15 23:13:00,8.46,8.46,8.46,100.00,1035494,28,19910,-68
2022-04-15 23:13:31,8.42,8.42,8.42,100.00,1036157,28,19973,-69
2022-04-15 23:14:02,8.45,8.45,8.45,100.00,1040201,28,19944,-69
2022-04-15 23:14:32,8.53,8.53,8.53,100.00,1040077,28,19917,-69
2022-04-15 23:15:04,8.58,8.58,8.58,100.00,1039920,28,19909,-69
2022-04-15 23:15:34,8.50,8.50,8.50,100.00,1040132,28,20037,-70
2022-04-15 23:16:06,8.57,8.57,8.57,100.00,1031444,28,19946,-70
2022-04-15 23:16:37,8.54,8.54,8.54,100.00,1031619,28,20501,-68
2022-04-15 23:17:07,8.36,8.36,8.36,100.00,1031521,28,19917,-68
2022-04-15 23:17:38,8.45,8.45,8.45,100.00,1032165,28,19933,-68
2022-04-15 23:18:10,8.46,8.46,8.46,100.00,1040191,28,19913,-68
2022-04-15 23:18:40,8.55,8.55,8.55,100.00,1039718,28,19928,-71
2022-04-15 23:19:10,8.63,8.63,8.63,100.00,1039920,28,19913,-70
2022-04-15 23:19:42,8.50,8.50,8.50,100.00,1035510,28,19928,-68
2022-04-15 23:20:12,8.43,8.43,8.43,100.00,1035579,28,19921,-69
2022-04-15 23:20:43,8.38,8.38,8.38,100.00,1035395,28,19925,-69
2022-04-15 23:21:16,8.41,8.41,8.41,100.00,1035669,28,20437,-70
2022-04-15 23:21:46,8.25,8.25,8.25,100.00,1039980,28,19928,-72
2022-04-15 23:22:17,8.22,8.22,8.22,100.00,1040023,28,19909,-69
2022-04-15 23:22:47,8.53,8.53,8.53,100.00,1040087,28,19924,-71
2022-04-15 23:23:18,8.40,8.40,8.40,100.00,1035370,28,19914,-71
2022-04-15 23:23:48,8.39,8.39,8.39,100.00,1035556,28,19934,-71
2022-04-15 23:24:19,8.34,8.34,8.34,100.00,1035601,28,20383,-70
2022-04-15 23:24:50,8.43,8.43,8.43,100.00,1035678,28,19922,-70
2022-04-15 23:25:21,8.40,8.40,8.40,100.00,1039844,28,19936,-72
2022-04-15 23:25:52,8.34,8.34,8.34,100.00,1039991,28,20491,-71
2022-04-15 23:26:23,8.28,8.28,8.28,100.00,1040062,28,19921,-70
2022-04-15 23:26:53,8.43,8.43,8.43,100.00,1035548,28,20045,-71
2022-04-15 23:27:24,8.45,8.45,8.45,100.00,1031371,28,19914,-71
2022-04-15 23:27:54,8.32,8.32,8.32,100.00,1031468,28,19968,-70
2022-04-15 23:28:27,8.24,8.24,8.24,100.00,1031556,28,19959,-69
2022-04-15 23:28:57,8.19,8.19,8.19,100.00,1035230,28,19914,-69
2022-04-15 23:29:28,8.25,8.25,8.25,100.00,1031121,28,19920,-68
2022-04-15 23:29:58,8.39,8.39,8.39,100.00,1031793,28,19940,-69
2022-04-15 23:30:29,8.39,8.39,8.39,100.00,1035605,28,20454,-68
2022-04-15 23:31:00,8.35,8.35,8.35,100.00,1035673,28,19914,-68
2022-04-15 23:31:30,8.38,8.38,8.38,100.00,1039908,28,20418,-68
2022-04-15 23:32:01,8.23,8.23,8.23,100.00,1039995,28,19963,-68
2022-04-15 23:32:31,8.15,8.15,8.15,100.00,1040023,28,19917,-69
2022-04-15 23:33:02,8.09,8.09,8.09,100.00,1040004,28,19913,-68
2022-04-15 23:33:32,8.10,8.10,8.10,100.00,1039975,28,19952,-69
2022-04-15 23:34:03,8.21,8.21,8.21,100.00,1039939,28,19937,-69
2022-04-15 23:34:33,8.46,8.46,8.46,100.00,1035593,28,20349,-70
2022-04-15 23:35:04,8.45,8.45,8.45,100.00,1035538,28,20498,-69
2022-04-15 23:35:35,8.46,8.46,8.46,100.00,1035475,28,19909,-69
2022-04-15 23:36:05,8.55,8.55,8.55,100.00,1035506,28,19913,-68
2022-04-15 23:36:36,8.61,8.61,8.61,100.00,1040036,28,20361,-68
2022-04-15 23:37:09,8.47,8.47,8.47,100.00,1039873,28,20246,-69
2022-04-15 23:37:40,8.31,8.31,8.31,100.00,1039973,28,19910,-69
2022-04-15 23:38:10,8.33,8.33,8.33,100.00,1039827,28,19905,-69
2022-04-15 23:38:41,8.31,8.31,8.31,100.00,1035557,28,19983,-69
2022-04-15 23:39:11,8.22,8.22,8.22,100.00,1035558,28,19909,-69
2022-04-15 23:39:41,8.18,8.18,8.18,100.00,1035380,28,19952,-69
2022-04-15 23:40:12,8.29,8.29,8.29,100.00,1035309,28,19909,-71
2022-04-15 23:40:43,8.29,8.29,8.29,100.00,1039977,28,19913,-71
2022-04-15 23:41:13,8.51,8.51,8.51,100.00,1039930,28,20335,-70
2022-04-15 23:41:43,8.48,8.48,8.48,100.00,1039990,28,19966,-71
2022-04-15 23:42:14,8.39,8.39,8.39,100.00,1039711,28,19909,-69
2022-04-15 23:42:44,8.51,8.51,8.51,100.00,1039900,28,19909,-69
2022-04-15 23:43:15,8.23,8.23,8.23,100.00,1039923,28,19952,-69
2022-04-15 23:43:46,8.20,8.20,8.20,100.00,1040212,28,20365,-69
2022-04-15 23:44:16,8.09,8.09,8.09,100.00,1039996,28,19909,-68
2022-04-15 23:44:46,8.01,8.01,8.01,100.00,1035647,28,19929,-69
2022-04-15 23:45:17,7.96,7.96,7.96,100.00,1031981,28,19910,-69
2022-04-15 23:46:10,7.96,7.96,7.96,100.00,1032029,28,19918,-68
2022-04-15 23:46:59,8.02,8.02,8.02,100.00,1022252,29,20086,-69
2022-04-15 23:47:48,8.17,8.17,8.17,100.00,1029984,28,19997,-69
2022-04-15 23:48:33,8.24,8.24,8.24,100.00,1037680,28,19905,-67
2022-04-15 23:49:04,8.28,8.28,8.28,100.00,1031930,28,19914,-67
2022-04-15 23:49:34,8.14,8.14,8.14,100.00,1032128,28,19906,-67
2022-04-15 23:50:05,8.15,8.15,8.15,100.00,1032198,28,19938,-67
2022-04-15 23:50:35,8.17,8.17,8.17,100.00,1037667,28,20032,-68
2022-04-15 23:51:06,8.19,8.19,8.19,100.00,1040570,28,19924,-67
2022-04-15 23:51:37,8.08,8.08,8.08,100.00,1040499,28,19913,-68
2022-04-15 23:52:07,7.99,7.99,7.99,100.00,1040596,28,19905,-68
2022-04-15 23:52:37,8.14,8.14,8.14,100.00,1035869,28,19928,-69
2022-04-15 23:53:08,8.06,8.06,8.06,100.00,1036063,28,20000,-68
2022-04-15 23:53:38,8.12,8.12,8.12,100.00,1036148,28,19905,-68
2022-04-15 23:54:09,8.25,8.25,8.25,100.00,1036180,28,20449,-68
2022-04-15 23:54:40,8.19,8.19,8.19,100.00,1039990,28,19905,-68
2022-04-15 23:55:10,8.19,8.19,8.19,100.00,1040189,28,19917,-70
2022-04-15 23:55:41,8.00,8.00,8.00,100.00,1040207,28,20487,-68
2022-04-15 23:56:11,8.02,8.02,8.02,100.00,1040056,28,19917,-68
2022-04-15 23:56:41,7.92,7.92,7.92,100.00,1040406,28,19917,-68
2022-04-15 23:57:12,8.09,8.09,8.09,100.00,1040417,28,19971,-68
2022-04-15 23:57:42,8.15,8.15,8.15,100.00,1040198,28,19917,-68
2022-04-15 23:58:13,8.09,8.09,8.09,100.00,1040282,28,19951,-68
2022-04-15 23:58:43,8.06,8.06,8.06,100.00,1040333,28,19916,-68
2022-04-15 23:59:14,8.07,8.07,8.07,100.00,1040392,28,19913,-68
2022-04-15 23:59:44,8.03,8.03,8.03,100.00,1040368,28,19913,-68