2022-04-15 00:00:04,11.39,11.39,11.39,100.00,1023404,28,19914,-65
2022-04-15 00:00:36,11.41,11.41,11.41,100.00,1027161,28,19914,-67
2022-04-15 00:01:07,11.41,11.41,11.41,100.00,1031007,28,19918,-65
2022-04-15 00:01:37,11.43,11.43,11.43,100.00,1030829,28,20356,-65
2022-04-15 00:02:09,11.42,11.42,11.42,100.00,1023530,28,19918,-64
2022-04-15 00:02:39,11.41,11.41,11.41,100.00,1022792,29,19919,-65
2022-04-15 00:03:11,11.42,11.42,11.42,100.00,1022459,28,19911,-65
2022-04-15 00:03:43,11.42,11.42,11.42,100.00,1027349,28,19992,-65
2022-04-15 00:04:13,11.42,11.42,11.42,100.00,1027192,28,19925,-65
2022-04-15 00:04:46,11.38,11.38,11.38,100.00,1026949,28,19921,-64
2022-04-15 00:05:36,11.38,11.38,11.38,100.00,1027267,28,20039,-64
2022-04-15 00:06:08,11.39,11.39,11.39,100.00,1029825,28,19981,-66
2022-04-15 00:06:39,11.37,11.37,11.37,100.00,1030930,28,19924,-64
2022-04-15 00:07:10,11.37,11.37,11.37,100.00,1030571,28,19917,-65
2022-04-15 00:07:43,11.38,11.38,11.38,100.00,1031307,28,19918,-64
2022-04-15 00:08:13,11.36,11.36,11.36,100.00,1026845,28,19918,-65
2022-04-15 00:08:43,11.39,11.39,11.39,100.00,1026832,28,20193,-65
2022-04-15 00:09:14,11.39,11.39,11.39,100.00,1026812,28,19929,-65
2022-04-15 00:09:44,11.36,11.36,11.36,100.00,1023555,28,20356,-66
2022-04-15 00:10:14,11.36,11.36,11.36,100.00,1026919,28,19928,-66
2022-04-15 00:10:45,11.36,11.36,11.36,100.00,1030180,28,20004,-65
2022-04-15 00:11:16,11.33,11.33,11.33,100.00,1027054,28,19989,-65
2022-04-15 00:11:46,11.33,11.33,11.33,100.00,1030924,28,19910,-65
2022-04-15 00:12:28,11.33,11.33,11.33,100.00,1030603,28,20434,-66
2022-04-15 00:12:58,11.30,11.30,11.30,100.00,1028695,28,20363,-65
2022-04-15 00:13:31,11.30,11.30,11.30,100.00,1026678,28,19922,-65
2022-04-15 00:14:01,11.31,11.31,11.31,100.00,1019412,28,19974,-66
2022-04-15 00:14:32,11.29,11.29,11.29,100.00,1019509,28,20423,-64
2022-04-15 00:15:02,11.27,11.27,11.27,100.00,1022704,28,19918,-65
2022-04-15 00:15:32,11.28,11.28,11.28,100.00,1026978,28,19922,-65
2022-04-15 00:16:03,11.27,11.27,11.27,100.00,1027184,28,19918,-65
2022-04-15 00:16:33,11.28,11.28,11.28,100.00,1027111,28,19945,-67
2022-04-15 00:17:04,11.27,11.27,11.27,100.00,1030397,28,19918,-67
2022-04-15 00:17:34,11.26,11.26,11.26,100.00,1027829,28,19922,-66
2022-04-15 00:18:05,11.27,11.27,11.27,100.00,1031460,28,19945,-65
2022-04-15 00:18:35,11.28,11.28,11.28,100.00,1034961,28,20394,-65
2022-04-15 00:19:05,11.27,11.27,11.27,100.00,1035030,28,20711,-65
2022-04-15 00:19:36,11.28,11.28,11.28,100.00,1030852,28,19914,-65
2022-04-15 00:20:07,11.28,11.28,11.28,100.00,1026880,28,19925,-65
2022-04-15 00:20:37,11.27,11.27,11.27,100.00,1022868,28,19986,-65
2022-04-15 00:21:07,11.25,11.25,11.25,100.00,1023146,28,20019,-66
2022-04-15 00:21:38,11.27,11.27,11.27,100.00,1023049,28,20374,-65
2022-04-15 00:22:08,11.25,11.25,11.25,100.00,1019121,29,19911,-63
2022-04-15 00:22:38,11.27,11.27,11.27,100.00,1022922,29,19957,-65
2022-04-15 00:23:10,11.25,11.25,11.25,100.00,1022946,28,20018,-67
2022-04-15 00:23:41,11.26,11.26,11.26,100.00,1031061,28,20001,-65
2022-04-15 00:24:11,11.25,11.25,11.25,100.00,1029906,28,20008,-65
2022-04-15 00:24:42,11.25,11.25,11.25,100.00,1031216,28,19952,-66
2022-04-15 00:25:12,11.25,11.25,11.25,100.00,1026846,28,19921,-66
2022-04-15 00:25:42,11.25,11.25,11.25,100.00,1026796,28,20340,-67
2022-04-15 00:26:13,11.25,11.25,11.25,100.00,1031125,28,19917,-66
2022-04-15 00:26:43,11.25,11.25,11.25,100.00,1030575,28,19913,-67
2022-04-15 00:27:15,11.25,11.25,11.25,100.00,1030740,28,20359,-66
2022-04-15 00:27:45,11.26,11.26,11.26,100.00,1030810,28,19914,-67
2022-04-15 00:28:15,11.25,11.25,11.25,100.00,1031355,28,19910,-65
2022-04-15 00:28:45,11.27,11.27,11.27,100.00,1030951,28,19910,-66
2022-04-15 00:29:19,11.27,11.27,11.27,100.00,1025038,28,20009,-66
2022-04-15 00:29:49,11.27,11.27,11.27,100.00,1019451,29,19918,-67
2022-04-15 00:30:19,11.26,11.26,11.26,100.00,1018506,29,19922,-64
2022-04-15 00:30:49,11.26,11.26,11.26,100.00,1023102,28,19921,-66
2022-04-15 00:31:21,11.25,11.25,11.25,100.00,1027293,28,19910,-65
2022-04-15 00:31:54,11.25,11.25,11.25,100.00,1031123,28,19914,-66
2022-04-15 00:32:27,11.26,11.26,11.26,100.00,1030902,28,20411,-65
2022-04-15 00:32:58,11.25,11.25,11.25,100.00,1027461,28,19914,-67
2022-04-15 00:33:31,11.27,11.27,11.27,100.00,1030857,28,19913,-65
2022-04-15 00:34:02,11.25,11.25,11.25,100.00,1022956,29,19910,-65
2022-04-15 00:34:32,11.26,11.26,11.26,100.00,1019778,28,19911,-66
2022-04-15 00:35:03,11.25,11.25,11.25,100.00,1023071,29,19923,-66
2022-04-15 00:35:33,11.25,11.25,11.25,100.00,1019235,29,20018,-66
2022-04-15 00:36:04,11.24,11.24,11.24,100.00,1022935,28,19975,-65
2022-04-15 00:36:34,11.25,11.25,11.25,100.00,1027041,28,20334,-63
2022-04-15 00:37:04,11.24,11.24,11.24,100.00,1026504,28,19938,-65
2022-04-15 00:37:37,11.24,11.24,11.24,100.00,1026968,28,19910,-64
2022-04-15 00:38:07,11.24,11.24,11.24,100.00,1026825,28,19986,-66
2022-04-15 00:38:38,11.24,11.24,11.24,100.00,1023411,28,19970,-65
2022-04-15 00:39:08,11.25,11.25,11.25,100.00,1027096,28,19944,-65
2022-04-15 00:39:45,11.25,11.25,11.25,100.00,1025950,28,19965,-64
2022-04-15 00:40:15,11.26,11.26,11.26,100.00,1027680,28,19922,-67
2022-04-15 00:40:45,11.28,11.28,11.28,100.00,1031133,28,20399,-66
2022-04-15 00:41:16,11.26,11.26,11.26,100.00,1026806,28,19922,-63
2022-04-15 00:41:46,11.25,11.25,11.25,100.00,1027070,28,19914,-65
2022-04-15 00:42:16,11.26,11.26,11.26,100.00,1026861,28,19922,-64
2022-04-15 00:42:47,11.26,11.26,11.26,100.00,1030099,28,19921,-65
2022-04-15 00:43:17,11.25,11.25,11.25,100.00,1026835,28,19944,-61
2022-04-15 00:43:47,11.26,11.26,11.26,100.00,1031052,28,19929,-67
2022-04-15 00:44:18,11.26,11.26,11.26,100.00,1030206,28,19917,-66
2022-04-15 00:44:54,11.26,11.26,11.26,100.00,1030898,28,19976,-65
2022-04-15 00:45:24,11.23,11.23,11.23,100.00,1027958,28,19949,-64
2022-04-15 00:46:06,11.22,11.22,11.22,100.00,1024122,28,19992,-65
2022-04-15 00:46:37,11.23,11.23,11.23,100.00,1023746,28,20435,-65
2022-04-15 00:47:10,11.22,11.22,11.22,100.00,1028885,28,19922,-65
2022-04-15 00:47:43,11.24,11.24,11.24,100.00,1029492,28,20454,-63
2022-04-15 00:48:15,11.22,11.22,11.22,100.00,1022173,28,20432,-65
2022-04-15 00:48:46,11.21,11.21,11.21,100.00,1015107,29,20006,-67
2022-04-15 00:49:16,11.20,11.20,11.20,100.00,1015106,29,19919,-65
2022-04-15 00:49:46,11.20,11.20,11.20,100.00,1014243,29,20476,-66
2022-04-15 00:50:17,11.21,11.21,11.21,100.00,1022754,29,19922,-65
2022-04-15 00:50:47,11.17,11.17,11.17,100.00,1030130,28,19918,-64
2022-04-15 00:51:17,11.16,11.16,11.16,100.00,1034763,28,19988,-67
2022-04-15 00:51:48,11.14,11.14,11.14,100.00,1031175,28,19976,-67
2022-04-15 00:52:18,11.12,11.12,11.12,100.00,1031144,28,19913,-66
2022-04-15 00:52:49,11.08,11.08,11.08,100.00,1026660,28,19914,-62
2022-04-15 00:53:21,11.05,11.05,11.05,100.00,1022824,29,20028,-65
2022-04-15 00:53:53,11.02,11.02,11.02,100.00,1018894,29,19922,-67
2022-04-15 00:54:23,11.00,11.00,11.00,100.00,1019663,28,19918,-66
2022-04-15 00:54:54,10.99,10.99,10.99,100.00,1015027,29,20003,-65
2022-04-15 00:55:24,11.00,11.00,11.00,100.00,1018750,29,19926,-68
2022-04-15 00:55:57,10.99,10.99,10.99,100.00,1018964,29,20327,-65
2022-04-15 00:56:29,10.98,10.98,10.98,100.00,1021776,28,19925,-66
2022-04-15 00:57:00,11.00,11.00,11.00,100.00,1021326,29,20320,-64
2022-04-15 00:57:30,11.00,11.00,11.00,100.00,1025444,28,20740,-67
2022-04-15 00:58:02,11.00,11.00,11.00,100.00,1018316,29,19954,-65
2022-04-15 00:58:33,11.01,11.01,11.01,100.00,1014859,29,20010,-67
2022-04-15 00:59:04,11.01,11.01,11.01,100.00,1018189,29,19942,-63
2022-04-15 00:59:34,11.01,11.01,11.01,100.00,1023297,28,20623,-66
2022-04-15 01:00:05,11.01,11.01,11.01,100.00,1019786,28,19918,-65
2022-04-15 01:00:35,11.01,11.01,11.01,100.00,1026544,28,20380,-66
2022-04-15 01:01:06,10.98,10.98,10.98,100.00,1021144,28,19918,-65
2022-04-15 01:01:36,10.99,10.99,10.99,100.00,1018895,28,20424,-66
2022-04-15 01:02:06,11.00,11.00,11.00,100.00,1018950,29,19918,-66
2022-04-15 01:02:39,10.99,10.99,10.99,100.00,1016354,29,20444,-66
2022-04-15 01:03:10,10.99,10.99,10.99,100.00,1018469,29,19934,-65
2022-04-15 01:03:40,10.98,10.98,10.98,100.00,1018906,29,19950,-67
2022-04-15 01:04:10,10.97,10.97,10.97,100.00,1020724,28,19918,-67
2022-04-15 01:04:40,10.96,10.96,10.96,100.00,1026958,28,19937,-67
2022-04-15 01:05:11,10.96,10.96,10.96,100.00,1022593,28,19914,-66
2022-04-15 01:05:42,10.93,10.93,10.93,100.00,1022939,29,19914,-66
2022-04-15 01:06:13,10.92,10.92,10.92,100.00,1022780,29,20577,-63
2022-04-15 01:06:43,10.92,10.92,10.92,100.00,1014543,29,19967,-64
2022-04-15 01:07:14,10.90,10.90,10.90,100.00,1018687,29,19946,-64
2022-04-15 01:07:49,10.88,10.88,10.88,100.00,1018859,29,20381,-67
2022-04-15 01:08:21,10.89,10.89,10.89,100.00,1020215,28,19962,-66
2022-04-15 01:08:51,10.87,10.87,10.87,100.00,1024993,28,19918,-65
2022-04-15 01:09:22,10.88,10.88,10.88,100.00,1019676,29,19986,-66
2022-04-15 01:09:52,10.86,10.86,10.86,100.00,1022775,29,19962,-66
2022-04-15 01:10:23,10.85,10.85,10.85,100.00,1023273,28,19996,-65
2022-04-15 01:10:55,10.86,10.86,10.86,100.00,1026731,28,19972,-65
2022-04-15 01:11:26,10.86,10.86,10.86,100.00,1019192,29,19919,-66
2022-04-15 01:11:57,10.88,10.88,10.88,100.00,1023274,28,19923,-66
2022-04-15 01:12:28,10.87,10.87,10.87,100.00,1022723,29,20558,-64
2022-04-15 01:12:58,10.87,10.87,10.87,100.00,1023565,28,19985,-66
2022-04-15 01:13:31,10.86,10.86,10.86,100.00,1022759,29,20384,-66
2022-04-15 01:14:04,10.66,10.66,10.66,100.00,1023281,28,19918,-65
2022-04-15 01:14:35,10.86,10.86,10.86,100.00,1022760,29,19950,-66
2022-04-15 01:15:07,10.88,10.88,10.88,100.00,1019887,29,19919,-66
2022-04-15 01:15:37,10.87,10.87,10.87,100.00,1019324,29,19926,-67
2022-04-15 01:16:07,10.87,10.87,10.87,100.00,1019255,29,20388,-66
2022-04-15 01:16:38,10.87,10.87,10.87,100.00,1023095,28,20001,-65
2022-04-15 01:17:08,10.87,10.87,10.87,100.00,1026245,28,19929,-66
2022-04-15 01:17:38,10.89,10.89,10.89,100.00,1026656,28,19921,-65
2022-04-15 01:18:09,10.90,10.90,10.90,100.00,1026974,28,20630,-65
2022-04-15 01:18:39,10.90,10.90,10.90,100.00,1026773,28,19918,-67
2022-04-15 01:19:10,10.91,10.91,10.91,100.00,1026705,28,19926,-66
2022-04-15 01:19:40,10.93,10.93,10.93,100.00,1022891,28,20005,-67
2022-04-15 01:20:11,10.93,10.93,10.93,100.00,1026793,28,20037,-67
2022-04-15 01:20:42,10.92,10.92,10.92,100.00,1018958,29,20308,-66
2022-04-15 01:21:15,10.93,10.93,10.93,100.00,1015171,29,20613,-65
2022-04-15 01:21:45,10.94,10.94,10.94,100.00,1014963,29,20491,-67
2022-04-15 01:22:16,10.94,10.94,10.94,100.00,1019000,29,19947,-64
2022-04-15 01:22:52,10.96,10.96,10.96,100.00,1023733,28,19994,-66
2022-04-15 01:23:23,10.96,10.96,10.96,100.00,1030964,28,19917,-66
2022-04-15 01:23:53,10.96,10.96,10.96,100.00,1026888,28,19964,-65
2022-04-15 01:24:24,10.95,10.95,10.95,100.00,1027523,28,19924,-66
2022-04-15 01:24:54,10.95,10.95,10.95,100.00,1026848,28,19921,-66
2022-04-15 01:25:24,10.96,10.96,10.96,100.00,1022849,28,20412,-65
2022-04-15 01:25:55,10.97,10.97,10.97,100.00,1020609,29,19919,-65
2022-04-15 01:26:25,10.96,10.96,10.96,100.00,1018829,29,19918,-67
2022-04-15 01:26:55,10.97,10.97,10.97,100.00,1018268,29,19926,-65
2022-04-15 01:27:26,10.97,10.97,10.97,100.00,1026780,28,19914,-66
2022-04-15 01:27:56,10.97,10.97,10.97,100.00,1026848,28,19914,-66
2022-04-15 01:28:27,10.97,10.97,10.97,100.00,1022658,29,20723,-66
2022-04-15 01:28:57,10.97,10.97,10.97,100.00,1022803,29,19933,-65
2022-04-15 01:29:30,10.79,10.79,10.79,100.00,1022746,29,19919,-67
2022-04-15 01:30:01,10.96,10.96,10.96,100.00,1019279,29,19974,-65
2022-04-15 01:30:31,10.97,10.97,10.97,100.00,1019705,28,19910,-67
2022-04-15 01:31:04,10.97,10.97,10.97,100.00,1020299,28,19965,-65
2022-04-15 01:31:34,10.98,10.98,10.98,100.00,1020056,28,19915,-64
2022-04-15 01:32:05,10.99,10.99,10.99,100.00,1023249,28,19914,-65
2022-04-15 01:32:35,10.99,10.99,10.99,100.00,1022461,28,19910,-67
2022-04-15 01:33:05,10.98,10.98,10.98,100.00,1018855,29,19922,-66
2022-04-15 01:33:36,10.99,10.99,10.99,100.00,1018667,29,19950,-67
2022-04-15 01:34:06,11.00,11.00,11.00,100.00,1023050,28,19919,-65
2022-04-15 01:34:36,11.01,11.01,11.01,100.00,1030517,28,19917,-66
2022-04-15 01:35:07,11.02,11.02,11.02,100.00,1034786,28,20008,-63
2022-04-15 01:35:37,11.03,11.03,11.03,100.00,1029748,28,20422,-67
2022-04-15 01:36:07,11.06,11.06,11.06,100.00,1024948,28,19978,-65
2022-04-15 01:36:38,11.06,11.06,11.06,100.00,1026475,28,19964,-66
2022-04-15 01:37:08,11.06,11.06,11.06,100.00,1026220,28,19961,-66
2022-04-15 01:37:38,11.09,11.09,11.09,100.00,1025800,28,19910,-65
2022-04-15 01:38:14,11.08,11.08,11.08,100.00,1026805,28,20037,-65
2022-04-15 01:38:45,11.07,11.07,11.07,100.00,1022463,29,19918,-66
2022-04-15 01:39:15,11.08,11.08,11.08,100.00,1023549,28,20002,-65
2022-04-15 01:39:45,11.05,11.05,11.05,100.00,1022723,29,19914,-66
2022-04-15 01:40:16,11.06,11.06,11.06,100.00,1023474,28,19922,-66
2022-04-15 01:40:46,11.05,11.05,11.05,100.00,1022664,29,20021,-66
2022-04-15 01:41:17,11.04,11.04,11.04,100.00,1022675,28,19929,-66
2022-04-15 01:41:47,11.04,11.04,11.04,100.00,1026826,28,19936,-65
2022-04-15 01:42:17,11.04,11.04,11.04,100.00,1019915,29,19954,-66
2022-04-15 01:42:48,11.02,11.02,11.02,100.00,1018373,29,19966,-63
2022-04-15 01:43:18,11.05,11.05,11.05,100.00,1018905,29,19978,-66
2022-04-15 01:43:49,11.04,11.04,11.04,100.00,1021164,28,19914,-65
2022-04-15 01:44:19,11.00,11.00,11.00,100.00,1031000,28,19913,-65
2022-04-15 01:44:49,11.02,11.02,11.02,100.00,1026372,28,19935,-66
2022-04-15 01:45:19,11.02,11.02,11.02,100.00,1018750,29,20389,-67
2022-04-15 01:45:50,11.02,11.02,11.02,100.00,1014823,29,19924,-66
2022-04-15 01:46:20,11.04,11.04,11.04,100.00,1012541,29,19951,-66
2022-04-15 01:46:50,11.05,11.05,11.05,100.00,1014103,29,19915,-66
2022-04-15 01:47:21,11.02,11.02,11.02,100.00,1018698,28,19911,-66
2022-04-15 01:47:52,11.02,11.02,11.02,100.00,1023408,28,19911,-66
2022-04-15 01:48:22,11.03,11.03,11.03,100.00,1026783,28,19949,-65
2022-04-15 01:48:52,11.01,11.01,11.01,100.00,1022442,28,19914,-66
2022-04-15 01:49:23,11.01,11.01,11.01,100.00,1018909,29,19911,-66
2022-04-15 01:49:53,11.01,11.01,11.01,100.00,1026046,28,19922,-65
2022-04-15 01:50:23,11.01,11.01,11.01,100.00,1014924,29,19962,-67
2022-04-15 01:50:54,11.00,11.00,11.00,100.00,1018816,29,19918,-66
2022-04-15 01:51:24,11.01,11.01,11.01,100.00,1010666,29,20739,-66
2022-04-15 01:51:56,11.00,11.00,11.00,100.00,1014853,29,19921,-67
2022-04-15 01:52:27,11.00,11.00,11.00,100.00,1014831,29,19912,-67
2022-04-15 01:52:58,11.00,11.00,11.00,100.00,1014474,29,19911,-66
2022-04-15 01:53:28,11.00,11.00,11.00,100.00,1015469,29,19918,-66
2022-04-15 01:53:59,11.00,11.00,11.00,100.00,1014613,28,19911,-66
2022-04-15 01:54:29,10.99,10.99,10.99,100.00,1026277,28,19970,-66
2022-04-15 01:54:59,10.99,10.99,10.99,100.00,1023134,28,19907,-64
2022-04-15 01:55:30,11.00,11.00,11.00,100.00,1031122,28,20053,-64
2022-04-15 01:56:00,11.03,11.03,11.03,100.00,1027467,28,19956,-65
2022-04-15 01:56:30,11.00,11.00,11.00,100.00,1024810,28,19953,-65
2022-04-15 01:57:01,10.99,10.99,10.99,100.00,1026324,28,19915,-64
2022-04-15 01:57:31,11.00,11.00,11.00,100.00,1018964,29,19918,-65
2022-04-15 01:58:01,10.99,10.99,10.99,100.00,1015434,29,19908,-67
2022-04-15 01:58:33,11.00,11.00,11.00,100.00,1019385,28,19967,-66
2022-04-15 01:59:04,11.01,11.01,11.01,100.00,1027623,28,20381,-65
2022-04-15 01:59:34,11.00,11.00,11.00,100.00,1031261,28,19968,-66
2022-04-15 02:00:06,10.99,10.99,10.99,100.00,1031202,28,20308,-66
2022-04-15 02:00:36,10.99,10.99,10.99,100.00,1023340,28,19961,-65
2022-04-15 02:01:08,10.97,10.97,10.97,100.00,1013955,29,19922,-66
2022-04-15 02:01:38,10.96,10.96,10.96,100.00,1015202,29,19946,-65
2022-04-15 02:02:09,10.97,10.97,10.97,100.00,1015444,29,20605,-67
2022-04-15 02:02:39,10.94,10.94,10.94,100.00,1019408,29,20050,-64
2022-04-15 02:03:09,10.94,10.94,10.94,100.00,1015348,29,20009,-65
2022-04-15 02:03:40,10.95,10.95,10.95,100.00,1023314,28,20480,-66
2022-04-15 02:04:10,10.95,10.95,10.95,100.00,1027390,28,19925,-65
2022-04-15 02:04:40,10.94,10.94,10.94,100.00,1031487,28,19953,-66
2022-04-15 02:05:10,10.93,10.93,10.93,100.00,1030444,28,19928,-65
2022-04-15 02:05:41,10.92,10.92,10.92,100.00,1026688,28,19961,-65
2022-04-15 02:06:14,10.93,10.93,10.93,100.00,1023295,28,20028,-66
2022-04-15 02:06:44,10.95,10.95,10.95,100.00,1022945,29,19929,-66
2022-04-15 02:07:14,10.95,10.95,10.95,100.00,1020858,28,19925,-66
2022-04-15 02:07:45,10.94,10.94,10.94,100.00,1024072,28,19946,-65
2022-04-15 02:08:15,10.92,10.92,10.92,100.00,1023275,29,19919,-65
2022-04-15 02:08:45,10.91,10.91,10.91,100.00,1023211,28,19911,-66
2022-04-15 02:09:15,10.91,10.91,10.91,100.00,1027353,28,19918,-65
2022-04-15 02:09:46,10.93,10.93,10.93,100.00,1023390,28,19906,-67
2022-04-15 02:10:16,10.94,10.94,10.94,100.00,1027937,28,19918,-65
2022-04-15 02:10:46,10.93,10.93,10.93,100.00,1031564,28,19914,-66
2022-04-15 02:11:17,10.92,10.92,10.92,100.00,1028120,28,20615,-66
2022-04-15 02:11:47,10.91,10.91,10.91,100.00,1024186,29,19910,-64
2022-04-15 02:12:17,10.90,10.90,10.90,100.00,1014037,29,19911,-66
2022-04-15 02:12:48,10.89,10.89,10.89,100.00,1016299,29,20237,-65
2022-04-15 02:13:18,10.89,10.89,10.89,100.00,1016218,29,19915,-65
2022-04-15 02:13:48,10.71,10.71,10.71,100.00,1020662,28,19918,-68
2022-04-15 02:14:18,10.89,10.89,10.89,100.00,1028042,28,20009,-66
2022-04-15 02:14:49,10.89,10.89,10.89,100.00,1024091,29,19910,-64
2022-04-15 02:15:19,10.87,10.87,10.87,100.00,1028136,28,19914,-65
2022-04-15 02:15:49,10.88,10.88,10.88,100.00,1024007,29,19910,-64
2022-04-15 02:16:20,10.89,10.89,10.89,100.00,1024081,28,19922,-65
2022-04-15 02:16:52,10.89,10.89,10.89,100.00,1027537,28,19957,-65
2022-04-15 02:17:25,10.72,10.72,10.72,100.00,1026054,28,19921,-64
2022-04-15 02:17:57,10.89,10.89,10.89,100.00,1028074,28,19910,-66
2022-04-15 02:18:27,10.88,10.88,10.88,100.00,1024055,29,20287,-66
2022-04-15 02:18:58,10.88,10.88,10.88,100.00,1024701,28,19933,-65
2022-04-15 02:19:28,10.88,10.88,10.88,100.00,1028402,28,19922,-65
2022-04-15 02:19:58,10.87,10.87,10.87,100.00,1024160,29,19914,-66
2022-04-15 02:20:29,10.85,10.85,10.85,100.00,1016019,29,19919,-64
2022-04-15 02:21:01,10.86,10.86,10.86,100.00,1020248,29,19986,-65
2022-04-15 02:21:34,10.86,10.86,10.86,100.00,1020794,28,19929,-66
2022-04-15 02:22:07,10.87,10.87,10.87,100.00,1025529,28,19922,-65
2022-04-15 02:22:38,10.88,10.88,10.88,100.00,1028816,28,19922,-66
2022-04-15 02:23:08,10.87,10.87,10.87,100.00,1024264,29,20300,-64
2022-04-15 02:23:38,10.85,10.85,10.85,100.00,1020749,29,19918,-67
2022-04-15 02:24:09,10.86,10.86,10.86,100.00,1025637,28,19919,-63
2022-04-15 02:24:39,10.85,10.85,10.85,100.00,1028175,28,19918,-65
2022-04-15 02:25:09,10.83,10.83,10.83,100.00,1032370,28,20284,-65
2022-04-15 02:25:40,10.83,10.83,10.83,100.00,1036060,28,19948,-66
2022-04-15 02:26:10,10.82,10.82,10.82,100.00,1036170,28,19972,-65
2022-04-15 02:26:40,10.82,10.82,10.82,100.00,1031592,28,20363,-63
2022-04-15 02:27:11,10.81,10.81,10.81,100.00,1027845,28,19918,-66
2022-04-15 02:27:44,10.82,10.82,10.82,100.00,1029755,28,20400,-65
2022-04-15 02:28:14,10.84,10.84,10.84,100.00,1026249,29,19914,-66
2022-04-15 02:28:44,10.84,10.84,10.84,100.00,1026259,28,20553,-66
2022-04-15 02:29:15,10.82,10.82,10.82,100.00,1029807,28,19949,-68
2022-04-15 02:29:45,10.84,10.84,10.84,100.00,1030099,28,19910,-66
2022-04-15 02:30:15,10.84,10.84,10.84,100.00,1030075,28,19974,-66
2022-04-15 02:30:49,10.85,10.85,10.85,100.00,1029787,28,20284,-65
2022-04-15 02:31:19,10.87,10.87,10.87,100.00,1029815,28,19918,-67
2022-04-15 02:31:49,10.89,10.89,10.89,100.00,1029871,28,19919,-65
2022-04-15 02:32:19,10.87,10.87,10.87,100.00,1025598,29,19922,-68
2022-04-15 02:32:50,10.87,10.87,10.87,100.00,1027733,28,19918,-65
2022-04-15 02:33:20,10.89,10.89,10.89,100.00,1024247,29,19918,-66
2022-04-15 02:33:50,10.91,10.91,10.91,100.00,1020182,29,19915,-65
2022-04-15 02:34:21,10.93,10.93,10.93,100.00,1024052,29,20482,-68
2022-04-15 02:34:51,10.93,10.93,10.93,100.00,1024108,28,19926,-67
2022-04-15 02:35:21,10.93,10.93,10.93,100.00,1028238,28,19942,-64
2022-04-15 02:35:51,10.91,10.91,10.91,100.00,1031909,28,20407,-65
2022-04-15 02:36:22,10.91,10.91,10.91,100.00,1032199,28,20481,-66
2022-04-15 02:36:52,10.93,10.93,10.93,100.00,1031212,28,19961,-64
2022-04-15 02:37:22,10.95,10.95,10.95,100.00,1032478,28,19929,-65
2022-04-15 02:37:53,10.94,10.94,10.94,100.00,1031950,28,19980,-66
2022-04-15 02:38:23,10.91,10.91,10.91,100.00,1032160,28,20360,-67
2022-04-15 02:38:54,10.92,10.92,10.92,100.00,1027683,28,19922,-66
2022-04-15 02:39:24,10.92,10.92,10.92,100.00,1027935,28,19918,-65
2022-04-15 02:39:55,10.88,10.88,10.88,100.00,1028102,28,19925,-66
2022-04-15 02:40:25,10.92,10.92,10.92,100.00,1028271,28,19918,-66
2022-04-15 02:40:55,10.94,10.94,10.94,100.00,1027894,28,20363,-66
2022-04-15 02:41:26,10.94,10.94,10.94,100.00,1023937,29,19914,-65
2022-04-15 02:41:56,10.92,10.92,10.92,100.00,1020026,29,19918,-65
2022-04-15 02:42:27,10.92,10.92,10.92,100.00,1024125,29,20674,-66
2022-04-15 02:42:57,10.94,10.94,10.94,100.00,1023952,28,19966,-66
2022-04-15 02:43:34,10.92,10.92,10.92,100.00,1028197,28,19925,-67
2022-04-15 02:44:08,10.93,10.93,10.93,100.00,1027178,28,19906,-66
2022-04-15 02:44:41,10.92,10.92,10.92,100.00,1023398,28,19937,-66
2022-04-15 02:45:13,10.94,10.94,10.94,100.00,1019857,29,19915,-65
2022-04-15 02:45:43,10.95,10.95,10.95,100.00,1018010,29,19998,-67
2022-04-15 02:46:13,10.95,10.95,10.95,100.00,1015325,29,19915,-66
2022-04-15 02:46:44,10.95,10.95,10.95,100.00,1017480,28,19915,-66
2022-04-15 02:47:14,10.96,10.96,10.96,100.00,1023888,28,20277,-66
2022-04-15 02:47:44,10.95,10.95,10.95,100.00,1024007,28,19906,-66
2022-04-15 02:48:15,10.96,10.96,10.96,100.00,1024002,28,20392,-66
2022-04-15 02:48:45,10.95,10.95,10.95,100.00,1023961,28,19919,-67
2022-04-15 02:49:18,10.95,10.95,10.95,100.00,1024017,28,20349,-66
2022-04-15 02:49:48,10.95,10.95,10.95,100.00,1026544,28,19946,-66
2022-04-15 02:50:19,10.96,10.96,10.96,100.00,1024208,29,19914,-64
2022-04-15 02:50:49,10.95,10.95,10.95,100.00,1023969,29,19910,-66
2022-04-15 02:51:19,10.95,10.95,10.95,100.00,1020256,29,19922,-65
2022-04-15 02:51:50,10.94,10.94,10.94,100.00,1023980,29,20013,-66
2022-04-15 02:52:20,10.93,10.93,10.93,100.00,1028156,28,19925,-66
2022-04-15 02:52:53,10.93,10.93,10.93,100.00,1020059,28,19919,-66
2022-04-15 02:53:24,10.92,10.92,10.92,100.00,1027571,28,20383,-66
2022-04-15 02:53:57,10.93,10.93,10.93,100.00,1023880,29,19910,-66
2022-04-15 02:54:27,10.93,10.93,10.93,100.00,1020951,29,20000,-67
2022-04-15 02:54:57,10.94,10.94,10.94,100.00,1025044,28,19922,-66
2022-04-15 02:55:28,10.93,10.93,10.93,100.00,1032229,28,20287,-65
2022-04-15 02:55:58,10.94,10.94,10.94,100.00,1027795,28,19969,-64
2022-04-15 02:56:28,10.92,10.92,10.92,100.00,1023890,28,19925,-68
2022-04-15 02:56:59,10.90,10.90,10.90,100.00,1023392,29,20574,-66
2022-04-15 02:57:29,10.92,10.92,10.92,100.00,1024181,29,19926,-63
2022-04-15 02:57:59,10.90,10.90,10.90,100.00,1023914,29,19956,-67
2022-04-15 02:58:29,10.92,10.92,10.92,100.00,1027938,28,19918,-65
2022-04-15 02:59:00,10.90,10.90,10.90,100.00,1032065,28,20288,-66
2022-04-15 02:59:30,10.93,10.93,10.93,100.00,1023187,29,19923,-66
2022-04-15 03:00:01,10.92,10.92,10.92,100.00,1024302,28,20352,-66
2022-04-15 03:00:31,10.91,10.91,10.91,100.00,1021002,29,19914,-65
2022-04-15 03:01:02,10.89,10.89,10.89,100.00,1017797,29,19918,-66
2022-04-15 03:01:33,10.88,10.88,10.88,100.00,1022345,29,20416,-65
2022-04-15 03:02:03,10.89,10.89,10.89,100.00,1019766,29,19927,-65
2022-04-15 03:02:34,10.90,10.90,10.90,100.00,1023838,28,19910,-68
2022-04-15 03:03:04,10.90,10.90,10.90,100.00,1029331,28,20012,-64
2022-04-15 03:03:34,10.89,10.89,10.89,100.00,1027107,28,19965,-66
2022-04-15 03:04:05,10.91,10.91,10.91,100.00,1027162,28,19922,-66
2022-04-15 03:04:35,10.88,10.88,10.88,100.00,1031106,28,19914,-65
2022-04-15 03:05:09,10.88,10.88,10.88,100.00,1027036,28,20396,-65
2022-04-15 03:05:39,10.89,10.89,10.89,100.00,1031347,28,20069,-66
2022-04-15 03:06:09,10.88,10.88,10.88,100.00,1026965,28,19922,-64
2022-04-15 03:06:40,10.87,10.87,10.87,100.00,1027270,28,20317,-64
2022-04-15 03:07:10,10.85,10.85,10.85,100.00,1030826,28,19925,-65
2022-04-15 03:07:40,10.84,10.84,10.84,100.00,1031331,28,19922,-68
2022-04-15 03:08:11,10.83,10.83,10.83,100.00,1030990,28,20029,-66
2022-04-15 03:08:41,10.82,10.82,10.82,100.00,1031009,28,19965,-66
2022-04-15 03:09:11,10.82,10.82,10.82,100.00,1027092,28,19922,-65
2022-04-15 03:09:41,10.61,10.61,10.61,100.00,1023254,29,20020,-66
2022-04-15 03:10:12,10.79,10.79,10.79,100.00,1022954,28,20017,-68
2022-04-15 03:10:42,10.76,10.76,10.76,100.00,1019162,29,20061,-66
2022-04-15 03:11:12,10.76,10.76,10.76,100.00,1023137,28,19985,-69
2022-04-15 03:11:43,10.74,10.74,10.74,100.00,1025552,28,19929,-67
2022-04-15 03:12:14,10.74,10.74,10.74,100.00,1026903,28,19923,-68
2022-04-15 03:12:44,10.72,10.72,10.72,100.00,1029067,28,19961,-68
2022-04-15 03:13:14,10.70,10.70,10.70,100.00,1031119,28,19929,-66
2022-04-15 03:13:45,10.68,10.68,10.68,100.00,1029052,28,20482,-64
2022-04-15 03:14:17,10.68,10.68,10.68,100.00,1027107,28,19929,-66
2022-04-15 03:14:49,10.67,10.67,10.67,100.00,1027254,28,19972,-67
2022-04-15 03:15:19,10.66,10.66,10.66,100.00,1023691,28,19922,-67
2022-04-15 03:15:50,10.66,10.66,10.66,100.00,1027428,28,19922,-65
2022-04-15 03:16:20,10.67,10.67,10.67,100.00,1031151,28,19918,-67
2022-04-15 03:16:50,10.67,10.67,10.67,100.00,1030345,28,19936,-68
2022-04-15 03:17:20,10.66,10.66,10.66,100.00,1031332,28,19921,-66
2022-04-15 03:17:51,10.66,10.66,10.66,100.00,1031495,28,19918,-68
2022-04-15 03:18:21,10.67,10.67,10.67,100.00,1031523,28,19921,-65
2022-04-15 03:18:51,10.66,10.66,10.66,100.00,1031119,28,19930,-65
2022-04-15 03:19:22,10.66,10.66,10.66,100.00,1031577,28,20379,-69
2022-04-15 03:19:52,10.62,10.62,10.62,100.00,1031502,28,19924,-68
2022-04-15 03:20:22,10.65,10.65,10.65,100.00,1027136,28,19918,-69
2022-04-15 03:20:53,10.65,10.65,10.65,100.00,1025956,28,20499,-66
2022-04-15 03:21:23,10.64,10.64,10.64,100.00,1023115,29,20450,-64
2022-04-15 03:21:53,10.65,10.65,10.65,100.00,1023951,28,19934,-65
2022-04-15 03:22:24,10.62,10.62,10.62,100.00,1027426,28,20097,-65
2022-04-15 03:22:54,10.62,10.62,10.62,100.00,1023007,29,19926,-67
2022-04-15 03:23:24,10.60,10.60,10.60,100.00,1019222,29,19911,-67
2022-04-15 03:23:55,10.59,10.59,10.59,100.00,1023179,29,19918,-68
2022-04-15 03:24:25,10.58,10.58,10.58,100.00,1019131,28,20565,-65
2022-04-15 03:24:55,10.58,10.58,10.58,100.00,1027070,28,19914,-64
2022-04-15 03:25:26,10.58,10.58,10.58,100.00,1019150,29,19915,-66
2022-04-15 03:25:56,10.57,10.57,10.57,100.00,1015036,29,19923,-67
2022-04-15 03:26:29,10.56,10.56,10.56,100.00,1023172,29,19915,-67
2022-04-15 03:26:59,10.56,10.56,10.56,100.00,1019057,28,20147,-63
2022-04-15 03:27:30,10.54,10.54,10.54,100.00,1027402,28,19921,-63
2022-04-15 03:28:00,10.54,10.54,10.54,100.00,1023111,29,19915,-65
2022-04-15 03:28:31,10.53,10.53,10.53,100.00,1019107,29,20046,-66
2022-04-15 03:29:01,10.54,10.54,10.54,100.00,1022992,29,19926,-64
2022-04-15 03:29:31,10.53,10.53,10.53,100.00,1019444,28,19922,-67
2022-04-15 03:30:02,10.53,10.53,10.53,100.00,1027208,28,20359,-65
2022-04-15 03:30:33,10.54,10.54,10.54,100.00,1030912,28,19914,-65
2022-04-15 03:31:06,10.58,10.58,10.58,100.00,1030916,28,20299,-66
2022-04-15 03:31:36,10.62,10.62,10.62,100.00,1027103,28,19918,-67
2022-04-15 03:32:10,10.58,10.58,10.58,100.00,1027634,28,20383,-65
2022-04-15 03:32:46,10.55,10.55,10.55,100.00,1031118,28,19925,-66
2022-04-15 03:33:17,10.54,10.54,10.54,100.00,1027150,28,19918,-66
2022-04-15 03:33:47,10.53,10.53,10.53,100.00,1027368,28,19918,-65
2022-04-15 03:34:21,10.51,10.51,10.51,100.00,1023104,28,19918,-65
2022-04-15 03:35:03,10.49,10.49,10.49,100.00,1023617,28,19925,-66
2022-04-15 03:35:33,10.48,10.48,10.48,100.00,1027073,28,19921,-67
2022-04-15 03:36:03,10.47,10.47,10.47,100.00,1026914,28,19926,-66
2022-04-15 03:36:34,10.49,10.49,10.49,100.00,1027255,28,20717,-66
2022-04-15 03:37:07,10.51,10.51,10.51,100.00,1026595,28,20307,-66
2022-04-15 03:37:38,10.48,10.48,10.48,100.00,1027603,28,19914,-66
2022-04-15 03:38:08,10.48,10.48,10.48,100.00,1031754,28,19918,-67
2022-04-15 03:38:38,10.49,10.49,10.49,100.00,1031297,28,20541,-66
2022-04-15 03:39:09,10.51,10.51,10.51,100.00,1027265,28,20419,-68
2022-04-15 03:39:39,10.48,10.48,10.48,100.00,1027016,28,19957,-67
2022-04-15 03:40:09,10.47,10.47,10.47,100.00,1027287,28,20305,-66
2022-04-15 03:40:40,10.48,10.48,10.48,100.00,1027282,28,19953,-66
2022-04-15 03:41:10,10.47,10.47,10.47,100.00,1027144,28,20308,-66
2022-04-15 03:41:40,10.48,10.48,10.48,100.00,1027094,28,19919,-66
2022-04-15 03:42:10,10.48,10.48,10.48,100.00,1027229,28,20404,-66
2022-04-15 03:42:47,10.47,10.47,10.47,100.00,1027153,28,19917,-67
2022-04-15 03:43:18,10.48,10.48,10.48,100.00,1023209,29,20765,-66
2022-04-15 03:43:49,10.48,10.48,10.48,100.00,1023124,29,19918,-67
2022-04-15 03:44:19,10.48,10.48,10.48,100.00,1020247,29,19927,-67
2022-04-15 03:44:50,10.47,10.47,10.47,100.00,1019268,29,19919,-66
2022-04-15 03:45:22,10.47,10.47,10.47,100.00,1019234,29,20775,-66
2022-04-15 03:45:52,10.46,10.46,10.46,100.00,1019434,29,20619,-68
2022-04-15 03:46:22,10.47,10.47,10.47,100.00,1023136,28,19922,-66
2022-04-15 03:46:53,10.45,10.45,10.45,100.00,1022531,29,19934,-68
2022-04-15 03:47:23,10.45,10.45,10.45,100.00,1023248,29,20295,-65
2022-04-15 03:47:54,10.45,10.45,10.45,100.00,1020247,28,19988,-66
2022-04-15 03:48:25,10.42,10.42,10.42,100.00,1023413,28,20001,-66
2022-04-15 03:48:55,10.44,10.44,10.44,100.00,1023506,29,19966,-67
2022-04-15 03:49:25,10.43,10.43,10.43,100.00,1023540,28,19918,-66
2022-04-15 03:49:56,10.42,10.42,10.42,100.00,1027397,28,19915,-65
2022-04-15 03:50:32,10.41,10.41,10.41,100.00,1023326,28,19970,-66
2022-04-15 03:51:02,10.41,10.41,10.41,100.00,1028101,28,19910,-66
2022-04-15 03:51:32,10.39,10.39,10.39,100.00,1034347,28,19941,-66
2022-04-15 03:52:03,10.38,10.38,10.38,100.00,1035169,28,20605,-66
2022-04-15 03:52:42,10.38,10.38,10.38,100.00,1027394,28,19937,-66
2022-04-15 03:53:12,10.37,10.37,10.37,100.00,1022958,29,20473,-65
2022-04-15 03:53:42,10.36,10.36,10.36,100.00,1015380,29,20034,-66
2022-04-15 03:54:13,10.37,10.37,10.37,100.00,1017421,29,19915,-66
2022-04-15 03:54:43,10.36,10.36,10.36,100.00,1023086,29,19968,-67
2022-04-15 03:55:14,10.36,10.36,10.36,100.00,1023234,28,19934,-68
2022-04-15 03:55:44,10.36,10.36,10.36,100.00,1031241,28,19926,-68
2022-04-15 03:56:15,10.36,10.36,10.36,100.00,1027003,28,20011,-66
2022-04-15 03:56:46,10.41,10.41,10.41,100.00,1022844,28,19926,-66
2022-04-15 03:57:17,10.37,10.37,10.37,100.00,1023143,29,19911,-65
2022-04-15 03:57:47,10.38,10.38,10.38,100.00,1015464,29,20349,-69
2022-04-15 03:58:17,10.38,10.38,10.38,100.00,1021593,29,19922,-67
2022-04-15 03:58:48,10.36,10.36,10.36,100.00,1023144,28,20344,-67
2022-04-15 03:59:18,10.36,10.36,10.36,100.00,1023217,28,19923,-65
2022-04-15 03:59:49,10.35,10.35,10.35,100.00,1025773,28,19918,-65
2022-04-15 04:00:20,10.34,10.34,10.34,100.00,1019053,29,19954,-66
2022-04-15 04:00:50,10.34,10.34,10.34,100.00,1019315,29,20409,-66
2022-04-15 04:01:20,10.35,10.35,10.35,100.00,1022255,28,19970,-66
2022-04-15 04:01:50,10.35,10.35,10.35,100.00,1030905,28,19965,-66
2022-04-15 04:02:21,10.35,10.35,10.35,100.00,1026901,28,19938,-65
2022-04-15 04:02:52,10.37,10.37,10.37,100.00,1025454,28,19922,-66
2022-04-15 04:03:23,10.36,10.36,10.36,100.00,1026934,28,20021,-66
2022-04-15 04:03:53,10.36,10.36,10.36,100.00,1023254,28,20248,-65
2022-04-15 04:04:26,10.36,10.36,10.36,100.00,1026890,28,19975,-65
2022-04-15 04:04:56,10.37,10.37,10.37,100.00,1025600,28,19922,-65
2022-04-15 04:05:26,10.38,10.38,10.38,100.00,1024958,28,19922,-66
2022-04-15 04:05:57,10.39,10.39,10.39,100.00,1031259,28,19921,-66
2022-04-15 04:06:27,10.38,10.38,10.38,100.00,1026923,28,20509,-63
2022-04-15 04:06:57,10.41,10.41,10.41,100.00,1026246,28,19928,-68
2022-04-15 04:07:28,10.41,10.41,10.41,100.00,1027153,28,20403,-66
2022-04-15 04:07:58,10.23,10.23,10.23,100.00,1019264,28,19923,-67
2022-04-15 04:08:28,10.38,10.38,10.38,100.00,1022803,29,19922,-64
2022-04-15 04:08:59,10.39,10.39,10.39,100.00,1022993,28,19976,-66
2022-04-15 04:09:29,10.39,10.39,10.39,100.00,1022923,29,20021,-66
2022-04-15 04:09:59,10.37,10.37,10.37,100.00,1027234,28,19942,-66
2022-04-15 04:10:30,10.37,10.37,10.37,100.00,1027107,28,20319,-66
2022-04-15 04:11:00,10.37,10.37,10.37,100.00,1019004,29,19925,-67
2022-04-15 04:11:30,10.36,10.36,10.36,100.00,1027181,28,20303,-66
2022-04-15 04:12:01,10.40,10.40,10.40,100.00,1026957,28,20608,-66
2022-04-15 04:12:33,10.40,10.40,10.40,100.00,1022971,28,20010,-63
2022-04-15 04:13:03,10.37,10.37,10.37,100.00,1022980,28,19962,-64
2022-04-15 04:13:34,10.37,10.37,10.37,100.00,1023056,29,20115,-66
2022-04-15 04:14:04,10.37,10.37,10.37,100.00,1023359,28,19954,-67
2022-04-15 04:14:34,10.37,10.37,10.37,100.00,1023127,28,19918,-68
2022-04-15 04:15:05,10.36,10.36,10.36,100.00,1023020,28,19918,-64
2022-04-15 04:15:38,10.36,10.36,10.36,100.00,1020190,28,20516,-66
2022-04-15 04:16:08,10.38,10.38,10.38,100.00,1023555,28,19919,-67
2022-04-15 04:16:38,10.35,10.35,10.35,100.00,1027361,28,19926,-65
2022-04-15 04:17:09,10.36,10.36,10.36,100.00,1026428,28,19918,-67
2022-04-15 04:17:39,10.37,10.37,10.37,100.00,1031205,28,19965,-63
2022-04-15 04:18:11,10.36,10.36,10.36,100.00,1031173,28,19949,-66
2022-04-15 04:18:41,10.33,10.33,10.33,100.00,1029331,28,19925,-66
2022-04-15 04:19:11,10.32,10.32,10.32,100.00,1029561,28,19933,-66
2022-04-15 04:19:42,10.33,10.33,10.33,100.00,1027043,28,19917,-65
2022-04-15 04:20:12,10.32,10.32,10.32,100.00,1023099,29,19930,-67
2022-04-15 04:20:42,10.30,10.30,10.30,100.00,1022921,28,20424,-67
2022-04-15 04:21:13,10.29,10.29,10.29,100.00,1026933,28,20418,-64
2022-04-15 04:21:43,10.29,10.29,10.29,100.00,1027094,28,19957,-66
2022-04-15 04:22:13,10.27,10.27,10.27,100.00,1022974,28,19911,-66
2022-04-15 04:22:44,10.28,10.28,10.28,100.00,1026965,28,19921,-66
2022-04-15 04:23:14,10.27,10.27,10.27,100.00,1022822,29,19921,-67
2022-04-15 04:23:44,10.26,10.26,10.26,100.00,1015177,29,19979,-67
2022-04-15 04:24:17,10.25,10.25,10.25,100.00,1021327,28,20429,-66
2022-04-15 04:24:48,10.25,10.25,10.25,100.00,1019347,29,19958,-66
2022-04-15 04:25:18,10.25,10.25,10.25,100.00,1019198,29,19915,-66
2022-04-15 04:25:48,10.26,10.26,10.26,100.00,1022935,29,20035,-68
2022-04-15 04:26:19,10.26,10.26,10.26,100.00,1023400,28,20388,-66
2022-04-15 04:26:49,10.25,10.25,10.25,100.00,1026425,28,19914,-66
2022-04-15 04:27:19,10.27,10.27,10.27,100.00,1031119,28,19921,-66
2022-04-15 04:27:49,10.27,10.27,10.27,100.00,1031001,28,19914,-66
2022-04-15 04:28:20,10.27,10.27,10.27,100.00,1030964,28,19918,-66
2022-04-15 04:28:50,10.29,10.29,10.29,100.00,1026926,28,20400,-66
2022-04-15 04:29:20,10.30,10.30,10.30,100.00,1020526,29,19915,-68
2022-04-15 04:29:51,10.29,10.29,10.29,100.00,1022958,29,19921,-66
2022-04-15 04:30:21,10.30,10.30,10.30,100.00,1019044,29,20343,-66
2022-04-15 04:30:52,10.29,10.29,10.29,100.00,1015067,29,19918,-65
2022-04-15 04:31:22,10.30,10.30,10.30,100.00,1018863,29,20456,-68
2022-04-15 04:31:53,10.31,10.31,10.31,100.00,1015001,29,19962,-67
2022-04-15 04:32:23,10.30,10.30,10.30,100.00,1014972,29,19908,-65
2022-04-15 04:32:53,10.31,10.31,10.31,100.00,1025897,28,19911,-66
2022-04-15 04:33:24,10.30,10.30,10.30,100.00,1031305,28,19906,-66
2022-04-15 04:33:54,10.31,10.31,10.31,100.00,1026743,28,19910,-66
2022-04-15 04:34:24,10.30,10.30,10.30,100.00,1030883,28,19957,-66
2022-04-15 04:34:54,10.31,10.31,10.31,100.00,1027120,28,20464,-68
2022-04-15 04:35:25,10.32,10.32,10.32,100.00,1027016,28,19914,-66
2022-04-15 04:35:56,10.34,10.34,10.34,100.00,1030746,28,20032,-66
2022-04-15 04:36:26,10.31,10.31,10.31,100.00,1031022,28,20507,-66
2022-04-15 04:36:56,10.32,10.32,10.32,100.00,1030282,28,19920,-67
2022-04-15 04:37:29,10.30,10.30,10.30,100.00,1030974,28,19921,-67
2022-04-15 04:37:59,10.31,10.31,10.31,100.00,1027232,28,19910,-67
2022-04-15 04:38:31,10.31,10.31,10.31,100.00,1022777,28,19985,-66
2022-04-15 04:39:02,10.30,10.30,10.30,100.00,1022425,29,19972,-66
2022-04-15 04:39:32,10.31,10.31,10.31,100.00,1017714,29,20871,-66
2022-04-15 04:40:03,10.32,10.32,10.32,100.00,1023383,28,19923,-67
2022-04-15 04:40:33,10.32,10.32,10.32,100.00,1030946,28,19922,-67
2022-04-15 04:41:03,10.33,10.33,10.33,100.00,1026122,28,19918,-66
2022-04-15 04:41:34,10.35,10.35,10.35,100.00,1022892,28,19915,-66
2022-04-15 04:42:05,10.38,10.38,10.38,100.00,1022856,29,20017,-66
2022-04-15 04:42:35,10.44,10.44,10.44,100.00,1022920,28,19914,-66
2022-04-15 04:43:06,10.46,10.46,10.46,100.00,1022918,28,19971,-67
2022-04-15 04:43:36,10.49,10.49,10.49,100.00,1022905,28,19977,-67
2022-04-15 04:44:06,10.51,10.51,10.51,100.00,1022850,29,19918,-67
2022-04-15 04:44:37,10.52,10.52,10.52,100.00,1018698,29,19922,-66
2022-04-15 04:45:10,10.55,10.55,10.55,100.00,1022850,29,20016,-67
2022-04-15 04:45:40,10.57,10.57,10.57,100.00,1022896,29,19938,-66
2022-04-15 04:46:10,10.56,10.56,10.56,100.00,1022797,29,20654,-67
2022-04-15 04:46:41,10.54,10.54,10.54,100.00,1022264,29,20418,-64
2022-04-15 04:47:11,10.55,10.55,10.55,100.00,1018805,29,19923,-65
2022-04-15 04:47:42,10.57,10.57,10.57,100.00,1023056,29,19915,-67
2022-04-15 04:48:12,10.58,10.58,10.58,100.00,1022881,28,19930,-66
2022-04-15 04:48:42,10.59,10.59,10.59,100.00,1023134,28,19922,-66
2022-04-15 04:49:13,10.59,10.59,10.59,100.00,1027034,28,19973,-65
2022-04-15 04:49:46,10.58,10.58,10.58,100.00,1020970,29,19915,-66
2022-04-15 04:50:16,10.58,10.58,10.58,100.00,1018924,29,20009,-65
2022-04-15 04:50:47,10.62,10.62,10.62,100.00,1019510,29,20443,-67
2022-04-15 04:51:17,10.65,10.65,10.65,100.00,1019269,29,20673,-67
2022-04-15 04:51:47,10.64,10.64,10.64,100.00,1019424,29,19919,-66
2022-04-15 04:52:21,10.65,10.65,10.65,100.00,1022791,29,19946,-66
2022-04-15 04:52:51,10.65,10.65,10.65,100.00,1027675,28,19918,-68
2022-04-15 04:53:21,10.67,10.67,10.67,100.00,1022996,29,19918,-66
2022-04-15 04:53:52,10.66,10.66,10.66,100.00,1019110,29,19974,-67
2022-04-15 04:54:22,10.67,10.67,10.67,100.00,1015287,29,19919,-66
2022-04-15 04:54:52,10.69,10.69,10.69,100.00,1018927,28,20465,-67
2022-04-15 04:55:23,10.70,10.70,10.70,100.00,1018989,29,20374,-69
2022-04-15 04:55:53,10.70,10.70,10.70,100.00,1018941,29,19919,-66
2022-04-15 04:56:23,10.71,10.71,10.71,100.00,1025221,28,19944,-67
2022-04-15 04:56:54,10.71,10.71,10.71,100.00,1026113,28,19918,-66
2022-04-15 04:57:24,10.72,10.72,10.72,100.00,1026815,28,19929,-66
2022-04-15 04:57:54,10.71,10.71,10.71,100.00,1031430,28,20442,-67
2022-04-15 04:58:24,10.74,10.74,10.74,100.00,1026683,28,19922,-67
2022-04-15 04:58:55,10.75,10.75,10.75,100.00,1026667,28,19926,-66
2022-04-15 04:59:25,10.76,10.76,10.76,100.00,1022929,29,20643,-67
2022-04-15 04:59:56,10.72,10.72,10.72,100.00,1018888,29,19917,-69
2022-04-15 05:00:26,10.76,10.76,10.76,100.00,1022844,29,19919,-67
2022-04-15 05:01:00,10.75,10.75,10.75,100.00,1014427,29,19915,-63
2022-04-15 05:01:30,10.74,10.74,10.74,100.00,1020132,28,20416,-64
2022-04-15 05:02:03,10.74,10.74,10.74,100.00,1026930,28,19965,-66
2022-04-15 05:02:36,10.77,10.77,10.77,100.00,1024103,28,19993,-66
2022-04-15 05:03:06,10.78,10.78,10.78,100.00,1026496,28,19914,-66
2022-04-15 05:03:36,10.76,10.76,10.76,100.00,1018805,29,19919,-66
2022-04-15 05:04:06,10.76,10.76,10.76,100.00,1019691,29,19919,-66
2022-04-15 05:04:37,10.78,10.78,10.78,100.00,1018926,29,20539,-66
2022-04-15 05:05:07,10.77,10.77,10.77,100.00,1021674,28,19970,-66
2022-04-15 05:05:37,10.76,10.76,10.76,100.00,1022700,28,19925,-68
2022-04-15 05:06:08,10.76,10.76,10.76,100.00,1023153,29,19970,-67
2022-04-15 05:06:38,10.79,10.79,10.79,100.00,1018822,29,19911,-65
2022-04-15 05:07:14,10.77,10.77,10.77,100.00,1019781,29,19984,-66
2022-04-15 05:07:44,10.77,10.77,10.77,100.00,1026912,28,19919,-66
2022-04-15 05:08:14,10.76,10.76,10.76,100.00,1026952,28,20363,-66
2022-04-15 05:08:45,10.76,10.76,10.76,100.00,1023510,28,19982,-66
2022-04-15 05:09:15,10.77,10.77,10.77,100.00,1023025,29,19914,-65
2022-04-15 05:09:46,10.74,10.74,10.74,100.00,1018919,29,19919,-65
2022-04-15 05:10:16,10.74,10.74,10.74,100.00,1019237,28,19970,-66
2022-04-15 05:10:46,10.76,10.76,10.76,100.00,1022712,28,19925,-67
2022-04-15 05:11:17,10.76,10.76,10.76,100.00,1022824,28,20021,-65
2022-04-15 05:11:47,10.79,10.79,10.79,100.00,1026999,28,19941,-63
2022-04-15 05:12:17,10.79,10.79,10.79,100.00,1030863,28,20020,-66
2022-04-15 05:12:48,10.79,10.79,10.79,100.00,1030941,28,19924,-67
2022-04-15 05:13:21,10.79,10.79,10.79,100.00,1027283,28,19918,-67
2022-04-15 05:13:54,10.82,10.82,10.82,100.00,1026708,28,19918,-66
2022-04-15 05:14:24,10.83,10.83,10.83,100.00,1027019,28,19960,-66
2022-04-15 05:14:54,10.82,10.82,10.82,100.00,1026874,28,19918,-67
2022-04-15 05:15:25,10.78,10.78,10.78,100.00,1026710,28,19914,-66
2022-04-15 05:15:55,10.82,10.82,10.82,100.00,1030490,28,19921,-65
2022-04-15 05:16:28,10.82,10.82,10.82,100.00,1030832,28,19918,-66
2022-04-15 05:17:01,10.87,10.87,10.87,100.00,1022118,29,20486,-66
2022-04-15 05:17:32,10.84,10.84,10.84,100.00,1023168,28,20689,-67
2022-04-15 05:18:02,10.82,10.82,10.82,100.00,1026862,28,19985,-67
2022-04-15 05:18:32,10.86,10.86,10.86,100.00,1027183,28,19957,-66
2022-04-15 05:19:03,10.83,10.83,10.83,100.00,1030612,28,20016,-66
2022-04-15 05:19:33,10.81,10.81,10.81,100.00,1026548,28,19925,-66
2022-04-15 05:20:04,10.81,10.81,10.81,100.00,1026918,28,19910,-65
2022-04-15 05:20:37,10.86,10.86,10.86,100.00,1022711,28,20013,-67
2022-04-15 05:21:07,10.85,10.85,10.85,100.00,1027458,28,20009,-66
2022-04-15 05:21:38,10.85,10.85,10.85,100.00,1026650,28,19914,-67
2022-04-15 05:22:08,10.87,10.87,10.87,100.00,1023306,28,19968,-69
2022-04-15 05:22:39,10.85,10.85,10.85,100.00,1026682,28,19933,-65
2022-04-15 05:23:09,10.90,10.90,10.90,100.00,1026979,28,19952,-66
2022-04-15 05:23:39,10.92,10.92,10.92,100.00,1026720,28,19926,-66
2022-04-15 05:24:10,10.91,10.91,10.91,100.00,1030820,28,19913,-66
2022-04-15 05:24:40,10.92,10.92,10.92,100.00,1030792,28,19918,-67
2022-04-15 05:25:10,10.92,10.92,10.92,100.00,1030951,28,19918,-67
2022-04-15 05:25:41,10.93,10.93,10.93,100.00,1030504,28,19918,-65
2022-04-15 05:26:11,10.94,10.94,10.94,100.00,1030953,28,19926,-66
2022-04-15 05:26:42,10.97,10.97,10.97,100.00,1030287,28,19922,-65
2022-04-15 05:27:15,10.97,10.97,10.97,100.00,1030742,28,19922,-66
2022-04-15 05:27:45,10.97,10.97,10.97,100.00,1026273,28,20376,-65
2022-04-15 05:28:15,10.99,10.99,10.99,100.00,1027338,28,19933,-65
2022-04-15 05:28:46,11.01,11.01,11.01,100.00,1030820,28,19969,-66
2022-04-15 05:29:16,11.04,11.04,11.04,100.00,1025232,28,19916,-66
2022-04-15 05:29:46,10.99,10.99,10.99,100.00,1022756,29,19914,-68
2022-04-15 05:30:16,11.02,11.02,11.02,100.00,1014930,29,19919,-67
2022-04-15 05:30:47,11.04,11.04,11.04,100.00,1019017,28,19923,-66
2022-04-15 05:31:17,11.06,11.06,11.06,100.00,1019145,29,19954,-66
2022-04-15 05:31:47,11.09,11.09,11.09,100.00,1018829,29,20475,-66
2022-04-15 05:32:18,11.08,11.08,11.08,100.00,1026839,28,20005,-66
2022-04-15 05:32:48,11.12,11.12,11.12,100.00,1022551,28,19918,-68
2022-04-15 05:33:19,11.08,11.08,11.08,100.00,1026852,28,20446,-66
2022-04-15 05:33:52,11.08,11.08,11.08,100.00,1022866,29,19925,-66
2022-04-15 05:34:22,11.16,11.16,11.16,100.00,1023525,28,20449,-67
2022-04-15 05:34:52,11.12,11.12,11.12,100.00,1022758,29,19929,-68
2022-04-15 05:35:26,11.14,11.14,11.14,100.00,1019002,29,19985,-67
2022-04-15 05:35:56,11.18,11.18,11.18,100.00,1019352,29,19926,-66
2022-04-15 05:36:26,11.16,11.16,11.16,100.00,1023277,28,19962,-69
2022-04-15 05:36:57,11.14,11.14,11.14,100.00,1021967,29,20608,-69
2022-04-15 05:37:27,11.14,11.14,11.14,100.00,1022979,29,20487,-67
2022-04-15 05:37:57,11.18,11.18,11.18,100.00,1022866,28,19923,-66
2022-04-15 05:38:30,11.18,11.18,11.18,100.00,1026708,28,19944,-67
2022-04-15 05:39:00,11.22,11.22,11.22,100.00,1026926,28,19945,-67
2022-04-15 05:39:31,11.23,11.23,11.23,100.00,1020652,28,19911,-67
2022-04-15 05:40:04,11.29,11.29,11.29,100.00,1019346,29,19914,-65
2022-04-15 05:40:35,11.25,11.25,11.25,100.00,1023317,28,20493,-68
2022-04-15 05:41:06,11.23,11.23,11.23,100.00,1027190,28,19918,-67
2022-04-15 05:41:36,11.25,11.25,11.25,100.00,1026843,28,19914,-66
2022-04-15 05:42:07,11.26,11.26,11.26,100.00,1026925,28,20011,-65
2022-04-15 05:42:37,11.25,11.25,11.25,100.00,1026521,28,19918,-69
2022-04-15 05:43:07,11.23,11.23,11.23,100.00,1026597,28,19921,-66
2022-04-15 05:43:37,11.19,11.19,11.19,100.00,1030547,28,19952,-67
2022-04-15 05:44:08,11.16,11.16,11.16,100.00,1022481,28,19926,-66
2022-04-15 05:44:42,11.12,11.12,11.12,100.00,1018580,29,19911,-69
2022-04-15 05:45:12,11.09,11.09,11.09,100.00,1023776,29,20463,-66
2022-04-15 05:45:42,11.06,11.06,11.06,100.00,1024698,28,19970,-66
2022-04-15 05:46:13,11.13,11.13,11.13,100.00,1031524,28,19961,-68
2022-04-15 05:46:43,11.11,11.11,11.11,100.00,1031307,28,19924,-68
2022-04-15 05:47:14,11.06,11.06,11.06,100.00,1031779,28,19954,-68
2022-04-15 05:47:44,11.09,11.09,11.09,100.00,1031522,28,20320,-66
2022-04-15 05:48:14,11.09,11.09,11.09,100.00,1030865,28,19914,-66
2022-04-15 05:48:47,11.11,11.11,11.11,100.00,1026902,28,19918,-67
2022-04-15 05:49:18,11.11,11.11,11.11,100.00,1023385,28,20001,-67
2022-04-15 05:49:48,11.18,11.18,11.18,100.00,1022769,28,19914,-67
2022-04-15 05:50:19,11.18,11.18,11.18,100.00,1019649,29,19957,-66
2022-04-15 05:50:49,11.22,11.22,11.22,100.00,1018746,29,19911,-67
2022-04-15 05:51:21,11.17,11.17,11.17,100.00,1018734,29,19927,-66
2022-04-15 05:51:51,11.15,11.15,11.15,100.00,1022874,28,19937,-66
2022-04-15 05:52:21,11.19,11.19,11.19,100.00,1026936,28,19925,-67
2022-04-15 05:52:51,11.19,11.19,11.19,100.00,1026428,28,19919,-69
2022-04-15 05:53:22,11.16,11.16,11.16,100.00,1030812,28,19914,-67
2022-04-15 05:53:52,11.16,11.16,11.16,100.00,1030636,28,20323,-66
2022-04-15 05:54:22,11.20,11.20,11.20,100.00,1026901,28,19918,-67
2022-04-15 05:54:53,11.23,11.23,11.23,100.00,1026321,28,19946,-67
2022-04-15 05:55:23,11.22,11.22,11.22,100.00,1026757,28,19949,-67
2022-04-15 05:55:54,11.28,11.28,11.28,100.00,1026724,28,19925,-67
2022-04-15 05:56:24,11.29,11.29,11.29,100.00,1022642,28,19969,-66
2022-04-15 05:56:54,11.31,11.31,11.31,100.00,1021710,29,19922,-66
2022-04-15 05:57:25,11.39,11.39,11.39,100.00,1022720,29,19910,-66
2022-04-15 05:57:55,11.42,11.42,11.42,100.00,1022621,28,19914,-67
2022-04-15 05:58:25,11.47,11.47,11.47,100.00,1030682,28,19918,-67
2022-04-15 05:58:56,11.46,11.46,11.46,100.00,1025930,28,20589,-65
2022-04-15 05:59:26,11.62,11.62,11.62,100.00,1022601,29,19914,-66
2022-04-15 05:59:56,11.70,11.70,11.70,100.00,1020239,29,20392,-67
2022-04-15 06:00:27,11.72,11.72,11.72,100.00,1018730,29,19958,-67
2022-04-15 06:00:57,11.67,11.67,11.67,100.00,1025851,28,19922,-63
2022-04-15 06:01:27,11.75,11.75,11.75,100.00,1026905,28,20488,-66
2022-04-15 06:01:57,11.72,11.72,11.72,100.00,1030628,28,19921,-68
2022-04-15 06:02:28,11.75,11.75,11.75,100.00,1026019,28,19929,-66
2022-04-15 06:02:58,11.79,11.79,11.79,100.00,1025740,28,20016,-69
2022-04-15 06:03:32,11.77,11.77,11.77,100.00,1026901,28,20076,-66
2022-04-15 06:04:02,11.82,11.82,11.82,100.00,1022737,29,19919,-66
2022-04-15 06:04:33,11.87,11.87,11.87,100.00,1018630,29,19923,-66
2022-04-15 06:05:03,11.87,11.87,11.87,100.00,1021361,28,19923,-67
2022-04-15 06:05:34,11.84,11.84,11.84,100.00,1022413,29,19981,-69
2022-04-15 06:06:04,11.87,11.87,11.87,100.00,1018638,29,19922,-67
2022-04-15 06:06:34,11.91,11.91,11.91,100.00,1022591,28,20372,-67
2022-04-15 06:07:05,11.98,11.98,11.98,100.00,1025811,28,20009,-66
2022-04-15 06:07:35,11.97,11.97,11.97,100.00,1022630,29,19922,-66
2022-04-15 06:08:05,12.01,12.01,12.01,100.00,1018722,28,19915,-67
2022-04-15 06:08:36,12.05,12.05,12.05,100.00,1018498,29,19970,-66
2022-04-15 06:09:06,12.02,12.02,12.02,100.00,1022943,28,19923,-67
2022-04-15 06:09:36,11.94,11.94,11.94,100.00,1022597,28,19923,-66
2022-04-15 06:10:07,11.94,11.94,11.94,100.00,1026565,28,19922,-66
2022-04-15 06:10:37,11.92,11.92,11.92,100.00,1030492,28,19925,-67
2022-04-15 06:11:07,11.83,11.83,11.83,100.00,1026703,28,19925,-68
2022-04-15 06:11:39,11.90,11.90,11.90,100.00,1026526,28,19929,-68
2022-04-15 06:12:10,11.84,11.84,11.84,100.00,1026477,28,20010,-68
2022-04-15 06:13:04,11.91,11.91,11.91,100.00,1026969,28,19920,-67
2022-04-15 06:13:35,11.91,11.91,11.91,100.00,1026574,28,19918,-67
2022-04-15 06:14:06,11.97,11.97,11.97,100.00,1022581,28,19950,-67
2022-04-15 06:14:39,11.90,11.90,11.90,100.00,1022863,29,19922,-67
2022-04-15 06:15:14,11.97,11.97,11.97,100.00,1027025,28,20766,-67
2022-04-15 06:15:51,11.93,11.93,11.93,100.00,1027473,28,19929,-69
2022-04-15 06:16:22,11.94,11.94,11.94,100.00,1022806,29,19919,-67
2022-04-15 06:16:53,11.98,11.98,11.98,100.00,1021984,29,19918,-65
2022-04-15 06:17:23,11.98,11.98,11.98,100.00,1023793,28,19922,-67
2022-04-15 06:17:54,11.95,11.95,11.95,100.00,1027795,28,20427,-66
2022-04-15 06:18:25,11.96,11.96,11.96,100.00,1030674,28,20028,-68
2022-04-15 06:18:55,11.92,11.92,11.92,100.00,1026358,28,20009,-67
2022-04-15 06:19:25,11.93,11.93,11.93,100.00,1026758,28,20372,-67
2022-04-15 06:19:56,11.95,11.95,11.95,100.00,1026714,28,19929,-67
2022-04-15 06:20:29,11.97,11.97,11.97,100.00,1026658,28,19914,-68
2022-04-15 06:21:01,11.90,11.90,11.90,100.00,1022493,28,20001,-67
2022-04-15 06:21:31,11.87,11.87,11.87,100.00,1022832,29,19914,-67
2022-04-15 06:22:02,11.85,11.85,11.85,100.00,1023144,28,19922,-68
2022-04-15 06:22:32,11.89,11.89,11.89,100.00,1023044,28,20010,-68
2022-04-15 06:23:02,11.94,11.94,11.94,100.00,1030837,28,19914,-69
2022-04-15 06:23:35,11.94,11.94,11.94,100.00,1026737,28,20000,-67
2022-04-15 06:24:08,11.96,11.96,11.96,100.00,1021706,29,19918,-67
2022-04-15 06:24:41,11.96,11.96,11.96,100.00,1022749,29,20329,-66
2022-04-15 06:25:12,11.98,11.98,11.98,100.00,1023941,28,19958,-66
2022-04-15 06:25:42,12.03,12.03,12.03,100.00,1027237,28,19914,-69
2022-04-15 06:26:12,12.03,12.03,12.03,100.00,1030801,28,19916,-69
2022-04-15 06:26:43,11.99,11.99,11.99,100.00,1026256,28,19915,-67
2022-04-15 06:27:13,11.91,11.91,11.91,100.00,1022684,29,19922,-68
2022-04-15 06:27:44,11.96,11.96,11.96,100.00,1014939,29,19918,-66
2022-04-15 06:28:15,12.05,12.05,12.05,100.00,1019007,29,19910,-70
2022-04-15 06:28:48,12.03,12.03,12.03,100.00,1018781,29,19950,-67
2022-04-15 06:29:18,12.05,12.05,12.05,100.00,1019684,28,19918,-68
2022-04-15 06:29:49,11.98,11.98,11.98,100.00,1027765,28,19910,-67
2022-04-15 06:30:21,11.95,11.95,11.95,100.00,1026652,28,19918,-64
2022-04-15 06:30:52,11.94,11.94,11.94,100.00,1022537,29,19923,-64
2022-04-15 06:31:22,11.91,11.91,11.91,100.00,1022799,29,19915,-67
2022-04-15 06:31:53,11.92,11.92,11.92,100.00,1023199,28,19911,-68
2022-04-15 06:32:23,11.91,11.91,11.91,100.00,1030686,28,19918,-67
2022-04-15 06:32:53,11.93,11.93,11.93,100.00,1026486,28,19969,-64
2022-04-15 06:33:24,11.87,11.87,11.87,100.00,1026771,28,19945,-65
2022-04-15 06:33:54,11.88,11.88,11.88,100.00,1022704,29,20010,-68
2022-04-15 06:34:24,11.89,11.89,11.89,100.00,1022468,28,19911,-65
2022-04-15 06:34:54,11.89,11.89,11.89,100.00,1026625,28,19941,-67
2022-04-15 06:35:25,11.80,11.80,11.80,100.00,1026790,28,19915,-68
2022-04-15 06:35:55,11.84,11.84,11.84,100.00,1027217,28,20145,-67
2022-04-15 06:36:25,11.79,11.79,11.79,100.00,1030675,28,19977,-68
2022-04-15 06:36:56,11.77,11.77,11.77,100.00,1029914,28,19953,-65
2022-04-15 06:37:26,11.78,11.78,11.78,100.00,1026714,28,19922,-68
2022-04-15 06:37:56,11.80,11.80,11.80,100.00,1026458,28,19913,-68
2022-04-15 06:38:26,11.84,11.84,11.84,100.00,1022568,28,19906,-67
2022-04-15 06:38:57,11.85,11.85,11.85,100.00,1022404,28,19914,-65
2022-04-15 06:39:27,11.81,11.81,11.81,100.00,1014591,29,19916,-68
2022-04-15 06:39:57,11.87,11.87,11.87,100.00,1018722,29,19919,-68
2022-04-15 06:40:28,11.91,11.91,11.91,100.00,1018704,29,19915,-67
2022-04-15 06:40:58,12.01,12.01,12.01,100.00,1022446,28,20605,-66
2022-04-15 06:41:28,11.99,11.99,11.99,100.00,1022658,28,20017,-67
2022-04-15 06:41:59,12.07,12.07,12.07,100.00,1022756,29,19934,-68
2022-04-15 06:42:30,12.08,12.08,12.08,100.00,1022631,28,20579,-67
2022-04-15 06:43:01,12.05,12.05,12.05,100.00,1018377,29,19919,-68
2022-04-15 06:43:31,12.05,12.05,12.05,100.00,1015084,29,19907,-68
2022-04-15 06:44:02,12.07,12.07,12.07,100.00,1018880,29,19916,-67
2022-04-15 06:44:35,12.07,12.07,12.07,100.00,1020136,28,20547,-68
2022-04-15 06:45:06,12.11,12.11,12.11,100.00,1027020,28,20022,-68
2022-04-15 06:45:36,12.09,12.09,12.09,100.00,1030698,28,20122,-67
2022-04-15 06:46:06,12.03,12.03,12.03,100.00,1027075,28,20397,-67
2022-04-15 06:46:37,12.09,12.09,12.09,100.00,1030637,28,20395,-68
2022-04-15 06:47:07,12.08,12.08,12.08,100.00,1021812,28,20356,-66
2022-04-15 06:47:37,12.07,12.07,12.07,100.00,1022726,28,19930,-68
2022-04-15 06:48:08,12.11,12.11,12.11,100.00,1022277,29,19994,-67
2022-04-15 06:48:38,12.10,12.10,12.10,100.00,1018645,29,20573,-68
2022-04-15 06:49:08,12.10,12.10,12.10,100.00,1022432,29,19918,-68
2022-04-15 06:49:39,12.09,12.09,12.09,100.00,1021088,28,19950,-68
2022-04-15 06:50:09,12.17,12.17,12.17,100.00,1022698,28,19919,-69
2022-04-15 06:50:39,12.20,12.20,12.20,100.00,1026643,28,19918,-68
2022-04-15 06:51:10,12.22,12.22,12.22,100.00,1026438,28,19918,-69
2022-04-15 06:51:40,12.25,12.25,12.25,100.00,1030759,28,19976,-68
2022-04-15 06:52:10,12.33,12.33,12.33,100.00,1030585,28,19929,-68
2022-04-15 06:52:41,12.39,12.39,12.39,100.00,1026741,28,19952,-68
2022-04-15 06:53:11,12.33,12.33,12.33,100.00,1026441,28,20439,-68
2022-04-15 06:53:41,12.40,12.40,12.40,100.00,1026742,28,19964,-68
2022-04-15 06:54:12,12.44,12.44,12.44,100.00,1026759,28,19945,-66
2022-04-15 06:54:42,12.50,12.50,12.50,100.00,1029375,28,19922,-67
2022-04-15 06:55:12,12.50,12.50,12.50,100.00,1018582,29,19919,-68
2022-04-15 06:55:46,12.55,12.55,12.55,100.00,1022662,28,20008,-68
2022-04-15 06:56:16,12.54,12.54,12.54,100.00,1023317,28,19918,-67
2022-04-15 06:56:46,12.47,12.47,12.47,100.00,1027687,28,19918,-72
2022-04-15 06:57:20,12.47,12.47,12.47,100.00,1027296,28,19926,-71
2022-04-15 06:57:51,12.47,12.47,12.47,100.00,1027505,28,19918,-68
2022-04-15 06:58:21,12.50,12.50,12.50,100.00,1023265,28,19914,-69
2022-04-15 06:58:51,12.54,12.54,12.54,100.00,1024012,28,20016,-70
2022-04-15 06:59:21,12.54,12.54,12.54,100.00,1027926,28,20119,-71
2022-04-15 06:59:52,12.64,12.64,12.64,100.00,1026289,28,20428,-68
2022-04-15 07:00:22,12.56,12.56,12.56,100.00,1027797,28,19918,-69
2022-04-15 07:00:53,12.62,12.62,12.62,100.00,1019687,29,19919,-69
2022-04-15 07:01:24,12.69,12.69,12.69,100.00,1019263,29,19921,-70
2022-04-15 07:01:55,12.77,12.77,12.77,100.00,1019341,29,19962,-71
2022-04-15 07:02:25,12.88,12.88,12.88,100.00,1027540,28,19914,-70
2022-04-15 07:02:56,12.97,12.97,12.97,100.00,1021536,29,20389,-69
2022-04-15 07:03:26,13.05,13.05,13.05,100.00,1015208,29,19916,-69
2022-04-15 07:03:56,12.91,12.91,12.91,100.00,1011165,29,19952,-69
2022-04-15 07:04:27,13.20,13.20,13.20,100.00,1019412,29,20090,-69
2022-04-15 07:04:58,13.18,13.18,13.18,100.00,1023259,28,20419,-70
2022-04-15 07:05:28,13.25,13.25,13.25,100.00,1029476,28,19924,-70
2022-04-15 07:05:58,13.36,13.36,13.36,100.00,1030801,28,19914,-69
2022-04-15 07:06:29,13.32,13.32,13.32,100.00,1026956,28,19930,-69
2022-04-15 07:06:59,13.27,13.27,13.27,100.00,1019155,28,19941,-65
2022-04-15 07:07:29,13.26,13.26,13.26,100.00,1023282,29,19918,-70
2022-04-15 07:08:00,13.42,13.42,13.42,100.00,1018867,29,19919,-70
2022-04-15 07:08:30,13.49,13.49,13.49,100.00,1022985,28,19942,-68
2022-04-15 07:09:02,13.59,13.59,13.59,100.00,1026302,28,20336,-70
2022-04-15 07:09:33,13.70,13.70,13.70,100.00,1027293,28,19926,-70
2022-04-15 07:10:04,13.78,13.78,13.78,100.00,1026882,28,19930,-68
2022-04-15 07:10:34,13.84,13.84,13.84,100.00,1020864,29,19915,-68
2022-04-15 07:11:07,13.91,13.91,13.91,100.00,1016371,29,20086,-69
2022-04-15 07:11:38,13.94,13.94,13.94,100.00,1015200,29,19962,-70
2022-04-15 07:12:08,13.94,13.94,13.94,100.00,1014978,29,20270,-70
2022-04-15 07:12:39,13.98,13.98,13.98,100.00,1015562,29,19979,-71
2022-04-15 07:13:10,14.08,14.08,14.08,100.00,1018344,29,19925,-69
2022-04-15 07:13:40,14.16,14.16,14.16,100.00,1023171,28,20277,-72
2022-04-15 07:14:10,14.24,14.24,14.24,100.00,1030358,28,20343,-68
2022-04-15 07:14:40,14.31,14.31,14.31,100.00,1027047,28,19922,-70
2022-04-15 07:15:11,14.25,14.25,14.25,100.00,1026627,28,19929,-69
2022-04-15 07:15:41,14.27,14.27,14.27,100.00,1027050,28,19953,-68
2022-04-15 07:16:13,14.22,14.22,14.22,100.00,1026949,28,20422,-69
2022-04-15 07:16:43,14.35,14.35,14.35,100.00,1030587,28,19926,-70
2022-04-15 07:17:13,14.19,14.19,14.19,100.00,1030635,28,19951,-70
2022-04-15 07:17:44,14.14,14.14,14.14,100.00,1031126,28,19929,-70
2022-04-15 07:18:14,14.10,14.10,14.10,100.00,1026899,28,19934,-72
2022-04-15 07:18:44,14.13,14.13,14.13,100.00,1025138,28,19941,-71
2022-04-15 07:19:14,14.12,14.12,14.12,100.00,1025984,28,19996,-70
2022-04-15 07:19:45,14.10,14.10,14.10,100.00,1023490,28,19915,-70
2022-04-15 07:20:15,14.10,14.10,14.10,100.00,1022817,29,20209,-70
2022-04-15 07:20:46,14.10,14.10,14.10,100.00,1026776,28,19969,-69
2022-04-15 07:21:18,14.22,14.22,14.22,100.00,1027324,28,19929,-74
2022-04-15 07:21:48,14.15,14.15,14.15,100.00,1023128,28,20022,-70
2022-04-15 07:22:22,14.00,14.00,14.00,100.00,1023427,28,19990,-70
2022-04-15 07:22:56,14.04,14.04,14.04,100.00,1019247,29,19922,-70
2022-04-15 07:23:26,14.10,14.10,14.10,100.00,1021417,28,19946,-71
2022-04-15 07:23:57,14.10,14.10,14.10,100.00,1023260,29,19914,-70
2022-04-15 07:24:30,14.17,14.17,14.17,100.00,1015529,29,19915,-72
2022-04-15 07:25:00,14.21,14.21,14.21,100.00,1015313,29,19923,-70
2022-04-15 07:25:31,14.03,14.03,14.03,100.00,1015717,29,19915,-69
2022-04-15 07:26:01,14.10,14.10,14.10,100.00,1020406,28,20032,-70
2022-04-15 07:26:31,14.12,14.12,14.12,100.00,1031074,28,20114,-71
2022-04-15 07:27:03,14.12,14.12,14.12,100.00,1030410,28,20374,-70
2022-04-15 07:27:33,14.12,14.12,14.12,100.00,1031231,28,19913,-70
2022-04-15 07:28:03,14.11,14.11,14.11,100.00,1026942,28,19914,-71
2022-04-15 07:28:36,14.02,14.02,14.02,100.00,1026996,28,20022,-70
2022-04-15 07:29:07,13.90,13.90,13.90,100.00,1027094,28,19972,-70
2022-04-15 07:29:37,13.89,13.89,13.89,100.00,1023830,28,19914,-71
2022-04-15 07:30:08,13.87,13.87,13.87,100.00,1023200,29,19926,-71
2022-04-15 07:30:38,13.88,13.88,13.88,100.00,1022964,29,19919,-70
2022-04-15 07:31:09,13.85,13.85,13.85,100.00,1022108,29,19923,-71
2022-04-15 07:31:40,13.85,13.85,13.85,100.00,1026364,28,20420,-69
2022-04-15 07:32:13,13.93,13.93,13.93,100.00,1027155,28,20355,-71
2022-04-15 07:32:46,14.00,14.00,14.00,100.00,1030496,28,20008,-71
2022-04-15 07:33:17,14.25,14.25,14.25,100.00,1029887,28,19917,-71
2022-04-15 07:33:48,14.41,14.41,14.41,100.00,1035157,28,19933,-71
2022-04-15 07:34:18,14.52,14.52,14.52,100.00,1030583,28,19917,-71
2022-04-15 07:34:51,14.74,14.74,14.74,100.00,1026792,28,20328,-71
2022-04-15 07:35:21,14.81,14.81,14.81,100.00,1018848,29,19914,-69
2022-04-15 07:35:54,15.00,15.00,15.00,100.00,1019150,29,19922,-69
2022-04-15 07:36:34,15.14,15.14,15.14,100.00,1019775,29,19918,-72
2022-04-15 07:37:05,15.35,15.35,15.35,100.00,1022715,28,19915,-70
2022-04-15 07:37:36,15.40,15.40,15.40,100.00,1027007,28,19914,-69
2022-04-15 07:38:06,15.81,15.81,15.81,100.00,1025268,28,19918,-71
2022-04-15 07:38:37,16.08,16.08,16.08,100.00,1022647,28,19922,-70
2022-04-15 07:39:07,16.38,16.38,16.38,100.00,1022863,28,19919,-70
2022-04-15 07:39:38,16.47,16.47,16.47,100.00,1023975,28,19922,-71
2022-04-15 07:40:10,16.67,16.67,16.67,100.00,1025176,28,19926,-70
2022-04-15 07:40:41,17.03,17.03,17.03,100.00,1023504,28,19919,-69
2022-04-15 07:41:11,17.14,17.14,17.14,100.00,1023093,28,20336,-70
2022-04-15 07:41:41,17.60,17.60,17.60,100.00,1026109,28,19910,-70
2022-04-15 07:42:12,17.71,17.71,17.71,100.00,1019092,29,19923,-70
2022-04-15 07:42:42,17.84,17.84,17.84,100.00,1019984,28,19915,-72
2022-04-15 07:43:13,17.98,17.98,17.98,100.00,1022893,28,19922,-71
2022-04-15 07:43:45,17.83,17.83,17.83,100.00,1023077,29,19915,-71
2022-04-15 07:44:15,17.87,17.87,17.87,100.00,1019295,29,19923,-70
2022-04-15 07:44:45,17.98,17.98,17.98,100.00,1026936,28,19925,-71
2022-04-15 07:45:16,17.80,17.80,17.80,100.00,1028914,28,19946,-71
2022-04-15 07:45:46,17.76,17.76,17.76,100.00,1027236,28,20400,-69
2022-04-15 07:46:16,18.01,18.01,18.01,100.00,1023460,28,19929,-71
2022-04-15 07:46:47,18.09,18.09,18.09,100.00,1022891,28,20448,-70
2022-04-15 07:47:20,18.00,18.00,18.00,100.00,1018194,29,20094,-71
2022-04-15 07:47:50,18.15,18.15,18.15,100.00,1018838,29,20038,-70
2022-04-15 07:48:20,18.14,18.14,18.14,100.00,1018493,28,19919,-71
2022-04-15 07:48:51,17.93,17.93,17.93,100.00,1018378,29,19930,-72
2022-04-15 07:49:21,17.84,17.84,17.84,100.00,1022481,29,19918,-72
2022-04-15 07:49:51,17.56,17.56,17.56,100.00,1026260,28,20386,-71
2022-04-15 07:50:24,17.43,17.43,17.43,100.00,1022204,28,20134,-69
2022-04-15 07:50:56,17.60,17.60,17.60,100.00,1018770,29,20384,-70
2022-04-15 07:51:27,17.11,17.11,17.11,100.00,1014144,29,19923,-70
2022-04-15 07:51:58,17.21,17.21,17.21,100.00,1015751,29,20380,-71
2022-04-15 07:52:29,16.99,16.99,16.99,100.00,1023208,28,19953,-72
2022-04-15 07:52:59,17.09,17.09,17.09,100.00,1022937,28,19970,-71
2022-04-15 07:53:29,17.42,17.42,17.42,100.00,1022507,28,19922,-70
2022-04-15 07:54:00,17.40,17.40,17.40,100.00,1022104,29,19922,-69
2022-04-15 07:54:31,17.27,17.27,17.27,100.00,1022596,29,19977,-71
2022-04-15 07:55:01,17.48,17.48,17.48,100.00,1026380,28,19923,-69
2022-04-15 07:55:31,17.41,17.41,17.41,100.00,1022561,28,20289,-71
2022-04-15 07:56:02,17.51,17.51,17.51,100.00,1022256,29,20021,-71
2022-04-15 07:56:32,17.39,17.39,17.39,100.00,1022292,28,19922,-70
2022-04-15 07:57:03,17.23,17.23,17.23,100.00,1021482,29,20628,-70
2022-04-15 07:57:34,17.15,17.15,17.15,100.00,1018807,28,19919,-70
2022-04-15 07:58:04,17.18,17.18,17.18,100.00,1025276,28,19929,-71
2022-04-15 07:58:38,17.15,17.15,17.15,100.00,1026582,28,20032,-72
2022-04-15 07:59:08,16.98,16.98,16.98,100.00,1023198,28,19914,-71
2022-04-15 07:59:38,16.94,16.94,16.94,100.00,1023115,28,20708,-70
2022-04-15 08:00:09,16.98,16.98,16.98,100.00,1026260,28,19971,-70
2022-04-15 08:00:39,17.03,17.03,17.03,100.00,1022580,28,20375,-71
2022-04-15 08:01:10,17.19,17.19,17.19,100.00,1026670,28,19925,-71
2022-04-15 08:01:40,17.34,17.34,17.34,100.00,1022591,29,20169,-70
2022-04-15 08:02:13,17.24,17.24,17.24,100.00,1019995,28,20536,-71
2022-04-15 08:02:43,17.48,17.48,17.48,100.00,1025044,28,20399,-71
2022-04-15 08:03:14,17.68,17.68,17.68,100.00,1023062,28,20053,-71
2022-04-15 08:03:44,17.64,17.64,17.64,100.00,1026587,28,19914,-70
2022-04-15 08:04:15,17.73,17.73,17.73,100.00,1022332,29,19915,-70
2022-04-15 08:04:45,17.86,17.86,17.86,100.00,1022448,28,19954,-69
2022-04-15 08:05:15,17.98,17.98,17.98,100.00,1018255,29,20391,-68
2022-04-15 08:05:46,18.05,18.05,18.05,100.00,1018470,29,19919,-69
2022-04-15 08:06:16,18.23,18.23,18.23,100.00,1017942,29,19969,-72
2022-04-15 08:06:47,18.49,18.49,18.49,100.00,1017902,28,20525,-71
2022-04-15 08:07:18,18.42,18.42,18.42,100.00,1015596,29,19915,-69
2022-04-15 08:07:50,18.57,18.57,18.57,100.00,1014680,29,19923,-71
2022-04-15 08:08:20,19.00,19.00,19.00,100.00,1018203,29,20031,-71
2022-04-15 08:08:54,19.57,19.57,19.57,100.00,1023325,28,20001,-69
2022-04-15 08:09:24,19.98,19.98,19.98,100.00,1024841,28,20211,-69
2022-04-15 08:09:55,20.49,20.49,20.49,100.00,1026021,28,19918,-69
2022-04-15 08:10:25,20.90,20.90,20.90,100.00,1021979,28,20529,-71
2022-04-15 08:10:56,21.09,21.09,21.09,100.00,1023372,28,19946,-70
2022-04-15 08:11:26,21.15,21.15,21.15,100.00,1026425,28,19921,-70
2022-04-15 08:11:56,21.06,21.06,21.06,100.00,1025890,28,19918,-69
2022-04-15 08:12:27,21.69,21.69,21.69,100.00,1030202,28,19957,-70
2022-04-15 08:12:57,21.76,21.76,21.76,100.00,1030549,28,19917,-71
2022-04-15 08:13:27,21.12,21.12,21.12,100.00,1026379,28,20412,-71
2022-04-15 08:13:58,21.11,21.11,21.11,100.00,1026477,28,19958,-72
2022-04-15 08:14:28,21.37,21.37,21.37,100.00,1026383,28,19937,-70
2022-04-15 08:14:59,21.57,21.57,21.57,100.00,1026564,28,19918,-71
2022-04-15 08:15:29,21.59,21.59,21.59,100.00,1030274,28,19924,-72
2022-04-15 08:15:59,21.97,21.97,21.97,100.00,1030760,28,19968,-71
2022-04-15 08:16:30,22.14,22.14,22.14,100.00,1030323,28,19913,-72
2022-04-15 08:17:00,22.50,22.50,22.50,100.00,1025781,28,19924,-70
2022-04-15 08:17:31,22.94,22.94,22.94,100.00,1026331,28,19926,-72
2022-04-15 08:18:01,22.91,22.91,22.91,100.00,1022486,28,19925,-70
2022-04-15 08:18:31,22.94,22.94,22.94,98.07,1026329,28,19938,-71
2022-04-15 08:19:02,23.33,23.33,23.33,97.57,1026249,28,19926,-72
2022-04-15 08:19:33,23.70,23.70,23.70,96.79,1022585,28,19922,-72
2022-04-15 08:20:04,23.43,23.43,23.43,89.95,1021949,29,20389,-73
2022-04-15 08:20:34,23.64,23.64,23.64,87.41,1018337,29,20041,-75
2022-04-15 08:21:04,23.72,23.72,23.72,86.66,1022002,28,20272,-71
2022-04-15 08:21:35,23.90,23.90,23.90,84.90,1025988,28,19923,-70
2022-04-15 08:22:09,23.19,23.19,23.19,87.15,1026538,28,19926,-71
2022-04-15 08:22:39,23.90,23.90,23.90,89.86,1028985,28,19969,-72
2022-04-15 08:23:10,23.56,23.56,23.56,86.60,1028517,28,20350,-70
2022-04-15 08:23:40,23.34,23.34,23.34,87.63,1025255,28,19926,-72
2022-04-15 08:24:11,22.82,22.82,22.82,88.14,1023067,28,20468,-72
2022-04-15 08:24:43,22.90,22.90,22.90,91.63,1014730,29,19919,-74
2022-04-15 08:25:13,23.35,23.35,23.35,89.67,1014987,29,19923,-71
2022-04-15 08:25:44,23.92,23.92,23.92,88.05,1015742,29,19919,-70
2022-04-15 08:26:17,24.01,24.01,24.01,91.21,1020197,28,19922,-70
2022-04-15 08:26:49,23.92,23.92,23.92,86.58,1022952,28,19922,-70
2022-04-15 08:27:20,24.02,24.02,24.02,85.16,1022653,28,19925,-71
2022-04-15 08:27:50,24.45,24.45,24.45,83.22,1024279,28,20377,-70
2022-04-15 08:28:20,24.04,24.04,24.04,79.04,1030921,28,19921,-71
2022-04-15 08:28:51,23.98,23.98,23.98,74.77,1026985,28,19929,-70
2022-04-15 08:29:21,23.72,23.72,23.72,71.50,1024563,28,19922,-70
2022-04-15 08:29:51,23.61,23.61,23.61,73.53,1026602,28,19926,-72
2022-04-15 08:30:22,23.03,23.03,23.03,72.34,1025915,28,19922,-73
2022-04-15 08:30:55,22.69,22.69,22.69,74.42,1025505,28,20009,-70
2022-04-15 08:31:25,23.00,23.00,23.00,76.35,1023000,28,19929,-71
2022-04-15 08:31:56,23.38,23.38,23.38,78.27,1018377,29,19934,-73
2022-04-15 08:32:33,23.13,23.13,23.13,75.82,1018696,29,20305,-69
2022-04-15 08:33:05,23.43,23.43,23.43,75.43,1022439,28,19978,-70
2022-04-15 08:33:35,23.10,23.10,23.10,74.30,1019648,28,20384,-72
2022-04-15 08:34:06,23.34,23.34,23.34,72.99,1022275,28,19954,-72
2022-04-15 08:34:37,23.74,23.74,23.74,73.56,1021487,29,19922,-72
2022-04-15 08:35:08,23.50,23.50,23.50,66.76,1022037,28,20448,-72
2022-04-15 08:35:39,23.71,23.71,23.71,63.17,1025873,28,19922,-70
2022-04-15 08:36:10,23.80,23.80,23.80,61.49,1029368,28,19933,-70
2022-04-15 08:36:40,23.75,23.75,23.75,61.70,1029982,28,20273,-70
2022-04-15 08:37:12,24.38,24.38,24.38,59.98,1026231,28,19918,-72
2022-04-15 08:37:42,24.34,24.34,24.34,58.84,1023996,28,20411,-70
2022-04-15 08:38:15,24.12,24.12,24.12,57.02,1025833,28,19933,-72
2022-04-15 08:38:46,24.49,24.49,24.49,56.19,1026546,28,19918,-71
2022-04-15 08:39:16,24.38,24.38,24.38,55.86,1027405,28,19989,-72
2022-04-15 08:39:46,24.68,24.68,24.68,57.41,1026403,28,20259,-72
2022-04-15 08:40:17,25.04,25.04,25.04,56.44,1026699,28,19972,-71
2022-04-15 08:40:49,25.54,25.54,25.54,56.59,1022545,28,19918,-71
2022-04-15 08:41:19,25.34,25.34,25.34,53.78,1016315,29,20377,-71
2022-04-15 08:41:49,25.11,25.11,25.11,54.21,1018984,29,19915,-72
2022-04-15 08:42:20,25.41,25.41,25.41,53.39,1023040,28,19997,-71
2022-04-15 08:42:50,25.38,25.38,25.38,52.10,1021172,29,19993,-71
2022-04-15 08:43:21,24.87,24.87,24.87,54.06,1018921,29,20001,-72
2022-04-15 08:43:51,25.03,25.03,25.03,53.82,1022616,29,19918,-71
2022-04-15 08:44:22,25.09,25.09,25.09,54.73,1026701,28,19914,-72
2022-04-15 08:44:52,24.78,24.78,24.78,56.00,1012852,29,19912,-71
2022-04-15 08:45:24,24.45,24.45,24.45,57.21,1018817,29,19915,-72
2022-04-15 08:45:55,24.50,24.50,24.50,57.14,1018707,29,20388,-72
2022-04-15 08:46:25,24.34,24.34,24.34,55.84,1024426,28,19913,-71
2022-04-15 08:46:57,23.74,23.74,23.74,57.65,1022053,29,19907,-71
2022-04-15 08:47:29,23.42,23.42,23.42,58.98,1022699,28,19918,-72
2022-04-15 08:48:02,22.87,22.87,22.87,62.13,1024772,28,19917,-73
2022-04-15 08:48:33,22.09,22.09,22.09,69.99,1018781,28,20289,-71
2022-04-15 08:49:03,21.92,21.92,21.92,70.12,1018786,29,19961,-72
2022-04-15 08:49:33,21.78,21.78,21.78,71.66,1019046,29,20451,-70
2022-04-15 08:50:05,21.99,21.99,21.99,75.13,1022081,28,19923,-70
2022-04-15 08:50:35,21.86,21.86,21.86,79.48,1026634,28,19942,-70
2022-04-15 08:51:06,22.51,22.51,22.51,73.99,1026671,28,19918,-71
2022-04-15 08:51:37,23.18,23.18,23.18,70.86,1022467,29,20013,-71
2022-04-15 08:52:11,23.80,23.80,23.80,63.85,1014772,29,19911,-73
2022-04-15 08:52:41,23.16,23.16,23.16,67.71,1019321,29,19915,-71
2022-04-15 08:53:12,21.90,21.90,21.90,71.51,1022334,28,20853,-71
2022-04-15 08:53:42,22.43,22.43,22.43,73.52,1020118,28,19923,-70
2022-04-15 08:54:13,23.40,23.40,23.40,72.37,1026387,28,19923,-71
2022-04-15 08:54:43,23.90,23.90,23.90,66.25,1022537,28,20368,-70
2022-04-15 08:55:14,23.81,23.81,23.81,63.59,1022580,29,19922,-70
2022-04-15 08:55:44,24.43,24.43,24.43,67.38,1022639,28,20393,-73
2022-04-15 08:56:15,24.35,24.35,24.35,64.05,1022618,28,19919,-71
2022-04-15 08:56:46,24.42,24.42,24.42,61.44,1017205,29,19914,-70
2022-04-15 08:57:16,24.56,24.56,24.56,60.28,1018875,29,19994,-71
2022-04-15 08:57:49,25.33,25.33,25.33,59.05,1018917,29,20389,-70
2022-04-15 08:58:19,25.38,25.38,25.38,57.95,1020440,29,19915,-73
2022-04-15 08:58:52,25.06,25.06,25.06,54.66,1018783,29,19919,-71
2022-04-15 08:59:22,23.18,23.18,23.18,60.64,1022644,29,20001,-74
2022-04-15 08:59:53,23.19,23.19,23.19,63.69,1023165,28,19918,-72
2022-04-15 09:00:24,23.84,23.84,23.84,68.38,1022170,29,19937,-72
2022-04-15 09:00:57,23.99,23.99,23.99,62.42,1019216,29,19915,-71
2022-04-15 09:01:27,24.56,24.56,24.56,56.12,1015702,29,20479,-70
2022-04-15 09:01:58,24.60,24.60,24.60,58.85,1015556,29,19926,-71
2022-04-15 09:02:30,24.76,24.76,24.76,60.15,1019142,29,19919,-71
2022-04-15 09:03:00,25.05,25.05,25.05,60.61,1022791,29,20013,-70
2022-04-15 09:03:30,25.40,25.40,25.40,60.64,1018904,29,20321,-71
2022-04-15 09:04:01,25.74,25.74,25.74,55.12,1019066,29,20079,-72
2022-04-15 09:04:31,26.28,26.28,26.28,49.97,1022589,29,19949,-71
2022-04-15 09:05:02,26.47,26.47,26.47,48.04,1022766,28,19919,-74
2022-04-15 09:05:33,26.46,26.46,26.46,46.61,1026704,28,19958,-70
2022-04-15 09:06:04,26.60,26.60,26.60,46.09,1022958,28,19925,-72
2022-04-15 09:06:34,25.98,25.98,25.98,47.26,1022730,28,19922,-71
2022-04-15 09:07:05,25.84,25.84,25.84,49.78,1017051,29,20590,-71
2022-04-15 09:07:39,26.32,26.32,26.32,48.76,1015230,29,20022,-73
2022-04-15 09:08:10,26.27,26.27,26.27,49.04,1019373,29,20019,-70
2022-04-15 09:08:59,26.25,26.25,26.25,48.14,1019413,28,20419,-73
2022-04-15 09:09:30,25.66,25.66,25.66,49.63,1022761,29,19972,-71
2022-04-15 09:10:02,25.76,25.76,25.76,48.92,1024518,28,19925,-74
2022-04-15 09:10:33,25.34,25.34,25.34,49.95,1025383,28,19914,-71
2022-04-15 09:11:04,24.79,24.79,24.79,51.84,1022556,29,19918,-73
2022-04-15 09:11:35,25.14,25.14,25.14,52.09,1022481,29,20696,-74
2022-04-15 09:12:05,24.87,24.87,24.87,53.27,1022614,28,20020,-75
2022-04-15 09:12:36,24.64,24.64,24.64,53.70,1014320,29,20356,-72
2022-04-15 09:13:07,24.34,24.34,24.34,55.32,1018824,29,19918,-72
2022-04-15 09:13:39,24.15,24.15,24.15,57.33,1022702,29,20405,-74
2022-04-15 09:14:13,23.60,23.60,23.60,58.32,1020406,28,19973,-73
2022-04-15 09:14:46,24.35,24.35,24.35,58.05,1027481,28,19965,-72
2022-04-15 09:15:19,23.99,23.99,23.99,60.46,1026669,28,20044,-72
2022-04-15 09:15:49,24.31,24.31,24.31,58.41,1023014,28,19919,-71
2022-04-15 09:16:20,24.57,24.57,24.57,57.36,1022476,29,19922,-71
2022-04-15 09:16:50,25.03,25.03,25.03,54.75,1017836,29,20364,-73
2022-04-15 09:17:26,25.04,25.04,25.04,52.37,1018323,29,19922,-72
2022-04-15 09:17:59,24.85,24.85,24.85,53.12,1019156,29,19958,-74
2022-04-15 09:18:36,24.94,24.94,24.94,53.51,1022545,28,19922,-72
2022-04-15 09:19:10,24.48,24.48,24.48,58.41,1029531,28,19918,-72
2022-04-15 09:19:41,24.79,24.79,24.79,55.51,1028213,28,19918,-73
2022-04-15 09:20:11,24.94,24.94,24.94,52.96,1026794,28,19918,-72
2022-04-15 09:20:41,25.01,25.01,25.01,54.35,1027869,28,19922,-72
2022-04-15 09:21:21,23.88,23.88,23.88,61.13,1026482,28,19910,-72
2022-04-15 09:21:55,25.57,25.57,25.57,59.67,1024459,28,19915,-72
2022-04-15 09:22:25,25.88,25.88,25.88,55.95,1022635,28,20402,-73
2022-04-15 09:22:56,25.74,25.74,25.74,51.29,1016380,29,19934,-73
2022-04-15 09:23:26,25.62,25.62,25.62,51.31,1018308,29,19918,-71
2022-04-15 09:23:59,25.59,25.59,25.59,51.39,1022729,29,19955,-71
2022-04-15 09:24:33,26.09,26.09,26.09,49.75,1022876,28,19918,-71
2022-04-15 09:25:10,25.61,25.61,25.61,50.42,1022708,29,19910,-69
2022-04-15 09:25:41,25.06,25.06,25.06,50.59,1022549,29,19910,-73
2022-04-15 09:26:11,24.20,24.20,24.20,55.02,1026688,28,19918,-73
2022-04-15 09:26:44,23.62,23.62,23.62,59.16,1031045,28,19951,-73
2022-04-15 09:27:15,23.44,23.44,23.44,63.35,1034087,28,19917,-73
2022-04-15 09:27:45,22.88,22.88,22.88,69.41,1033722,28,19918,-72
2022-04-15 09:28:15,22.44,22.44,22.44,76.52,1030415,28,20327,-71
2022-04-15 09:28:47,22.01,22.01,22.01,79.54,1028785,28,19928,-72
2022-04-15 09:29:23,21.29,21.29,21.29,85.22,1021684,28,19918,-73
2022-04-15 09:29:56,21.13,21.13,21.13,88.29,1018325,29,20017,-73
2022-04-15 09:30:34,21.51,21.51,21.51,84.07,1014930,29,19918,-73
2022-04-15 09:31:36,22.26,22.26,22.26,75.72,1023186,28,19930,-74
2022-04-15 09:32:08,22.17,22.17,22.17,73.83,1021016,28,20085,-72
2022-04-15 09:32:38,22.45,22.45,22.45,70.40,1023039,28,19982,-74
2022-04-15 09:33:09,23.00,23.00,23.00,66.77,1022417,29,20669,-75
2022-04-15 09:34:09,22.97,22.97,22.97,63.31,1018452,29,20295,-74
2022-04-15 09:34:54,23.58,23.58,23.58,60.61,1017762,29,19925,-74
2022-04-15 09:35:25,23.58,23.58,23.58,58.06,1025281,28,19921,-74
2022-04-15 09:35:55,23.65,23.65,23.65,56.50,1021797,28,20296,-74
2022-04-15 09:36:32,23.71,23.71,23.71,56.93,1022257,29,19918,-74
2022-04-15 09:37:06,23.46,23.46,23.46,57.73,1021092,28,19911,-74
2022-04-15 09:37:38,23.39,23.39,23.39,58.70,1019825,29,19915,-74
2022-04-15 09:38:09,23.62,23.62,23.62,58.74,1022389,29,19953,-74
2022-04-15 09:38:40,23.76,23.76,23.76,58.92,1022590,29,19916,-75
2022-04-15 09:39:11,23.68,23.68,23.68,56.65,1022855,28,19914,-74
2022-04-15 09:39:44,23.52,23.52,23.52,57.57,1022225,28,19932,-73
2022-04-15 09:40:22,24.00,24.00,24.00,55.70,1023134,28,19918,-73
2022-04-15 09:40:52,23.93,23.93,23.93,55.14,1018097,29,19918,-74
2022-04-15 09:41:23,23.05,23.05,23.05,58.81,1018545,29,19946,-73
2022-04-15 09:41:56,23.15,23.15,23.15,59.71,1023012,28,20562,-73
2022-04-15 09:42:27,24.08,24.08,24.08,57.80,1026933,28,20078,-73
2022-04-15 09:42:57,24.86,24.86,24.86,56.78,1027165,28,19914,-73
2022-04-15 09:43:30,25.12,25.12,25.12,53.41,1018608,29,19911,-73
2022-04-15 09:44:01,25.16,25.16,25.16,50.14,1019094,29,19958,-73
2022-04-15 09:44:32,24.89,24.89,24.89,48.74,1018888,29,19915,-72
2022-04-15 09:45:13,25.38,25.38,25.38,50.93,1023600,28,20364,-73
2022-04-15 09:45:43,25.44,25.44,25.44,50.52,1030512,28,20470,-73
2022-04-15 09:46:13,25.74,25.74,25.74,47.63,1023558,28,19918,-72
2022-04-15 09:46:46,25.57,25.57,25.57,48.38,1021869,29,20005,-72
2022-04-15 09:47:17,25.07,25.07,25.07,49.33,1022552,29,19915,-72
2022-04-15 09:47:57,24.25,24.25,24.25,52.21,1023488,28,19914,-72
2022-04-15 09:48:27,25.14,25.14,25.14,49.14,1022477,28,20009,-72
2022-04-15 09:49:02,25.21,25.21,25.21,49.59,1018884,28,20355,-73
2022-04-15 09:49:34,25.23,25.23,25.23,49.55,1015571,29,20501,-73
2022-04-15 09:50:06,25.38,25.38,25.38,48.27,1012301,29,19917,-72
2022-04-15 09:50:42,25.35,25.35,25.35,47.87,1017103,29,20358,-73
2022-04-15 09:51:17,25.70,25.70,25.70,47.62,1020667,28,19986,-72
2022-04-15 09:51:54,25.72,25.72,25.72,49.68,1026705,28,19917,-72
2022-04-15 09:52:25,25.96,25.96,25.96,48.34,1023105,28,19915,-72
2022-04-15 09:53:05,25.87,25.87,25.87,48.35,1027039,28,19915,-73
2022-04-15 09:53:35,25.02,25.02,25.02,49.71,1024980,28,19910,-72
2022-04-15 09:54:06,25.07,25.07,25.07,50.42,1019775,29,19926,-72
2022-04-15 09:54:36,24.92,24.92,24.92,50.23,1016772,29,19939,-72
2022-04-15 09:55:07,24.95,24.95,24.95,51.53,1015914,29,19918,-72
2022-04-15 09:55:39,24.80,24.80,24.80,51.55,1017468,29,19922,-72
2022-04-15 09:56:10,24.72,24.72,24.72,51.41,1019554,29,20019,-72
2022-04-15 09:56:42,25.05,25.05,25.05,52.10,1020414,29,19914,-72
2022-04-15 09:57:13,25.47,25.47,25.47,50.28,1019580,29,19907,-73
2022-04-15 09:57:43,25.10,25.10,25.10,51.46,1018008,28,20487,-72
2022-04-15 09:58:15,24.70,24.70,24.70,52.26,1027537,28,20712,-72
2022-04-15 09:58:45,23.96,23.96,23.96,54.54,1022311,29,19920,-73
2022-04-15 09:59:15,23.66,23.66,23.66,55.55,1019519,29,19949,-73
2022-04-15 09:59:46,23.51,23.51,23.51,59.36,1015916,29,20097,-73
2022-04-15 10:00:18,23.50,23.50,23.50,59.98,1017554,29,19934,-72
2022-04-15 10:00:51,23.05,23.05,23.05,63.17,1019701,29,19915,-72
2022-04-15 10:01:22,22.69,22.69,22.69,66.80,1024304,28,20234,-72
2022-04-15 10:01:53,22.08,22.08,22.08,71.58,1026356,28,19906,-72
2022-04-15 10:02:23,21.78,21.78,21.78,76.87,1023870,28,20043,-73
2022-04-15 10:02:54,22.31,22.31,22.31,75.38,1019930,28,19981,-72
2022-04-15 10:03:25,22.58,22.58,22.58,71.38,1019859,29,19915,-72
2022-04-15 10:03:55,23.07,23.07,23.07,66.60,1012505,29,19915,-73
2022-04-15 10:04:26,23.93,23.93,23.93,59.54,1015789,29,20443,-73
2022-04-15 10:04:56,23.75,23.75,23.75,59.29,1019448,29,19910,-72
2022-04-15 10:05:26,23.89,23.89,23.89,57.20,1014878,29,19935,-73
2022-04-15 10:05:57,23.97,23.97,23.97,56.31,1011075,29,20397,-72
2022-04-15 10:06:29,24.09,24.09,24.09,58.01,1015114,29,19919,-73
2022-04-15 10:07:04,23.59,23.59,23.59,58.69,1014703,29,20325,-72
2022-04-15 10:07:34,23.23,23.23,23.23,60.28,1019764,29,20324,-72
2022-04-15 10:08:05,23.19,23.19,23.19,63.03,1016133,29,19915,-73
2022-04-15 10:08:35,23.32,23.32,23.32,62.71,1020591,29,19926,-73
2022-04-15 10:09:09,23.44,23.44,23.44,61.26,1020419,29,19915,-73
2022-04-15 10:09:39,23.98,23.98,23.98,60.79,1016033,29,20218,-73
2022-04-15 10:10:09,24.08,24.08,24.08,59.29,1023247,29,20032,-73
2022-04-15 10:10:40,24.87,24.87,24.87,57.83,1023886,28,20478,-73
2022-04-15 10:11:13,24.85,24.85,24.85,56.02,1027440,28,20265,-73
2022-04-15 10:11:44,25.40,25.40,25.40,54.14,1031199,28,19914,-73
2022-04-15 10:12:14,25.30,25.30,25.30,52.81,1029613,28,19910,-73
2022-04-15 10:12:45,24.72,24.72,24.72,50.24,1021966,29,19910,-74
2022-04-15 10:13:15,24.66,24.66,24.66,49.43,1019405,29,20391,-73
2022-04-15 10:13:45,24.83,24.83,24.83,48.75,1018986,29,19920,-73
2022-04-15 10:14:16,25.14,25.14,25.14,48.45,1019323,29,19915,-74
2022-04-15 10:14:47,25.64,25.64,25.64,48.10,1019649,29,20306,-74
2022-04-15 10:15:17,25.11,25.11,25.11,49.72,1026249,28,19910,-73
2022-04-15 10:15:47,25.09,25.09,25.09,49.79,1024954,28,20157,-73
2022-04-15 10:16:17,24.82,24.82,24.82,48.52,1021514,29,19915,-73
2022-04-15 10:16:48,24.57,24.57,24.57,49.21,1019634,29,19911,-73
2022-04-15 10:17:20,24.16,24.16,24.16,49.05,1019927,29,19922,-73
2022-04-15 10:17:50,23.69,23.69,23.69,51.65,1021059,29,20056,-73
2022-04-15 10:18:23,23.75,23.75,23.75,53.55,1023280,28,19910,-73
2022-04-15 10:18:53,24.16,24.16,24.16,53.12,1022522,28,19973,-74
2022-04-15 10:19:24,24.58,24.58,24.58,53.13,1026333,28,19949,-73
2022-04-15 10:19:54,24.18,24.18,24.18,56.32,1026846,28,19945,-73
2022-04-15 10:20:25,24.02,24.02,24.02,56.58,1019283,29,19965,-72
2022-04-15 10:20:59,24.85,24.85,24.85,54.27,1014597,29,19911,-72
2022-04-15 10:21:33,24.81,24.81,24.81,56.03,1018311,29,20014,-73
2022-04-15 10:22:03,24.57,24.57,24.57,53.12,1016880,29,19954,-73
2022-04-15 10:22:37,24.53,24.53,24.53,52.37,1019392,29,19963,-73
2022-04-15 10:23:09,24.15,24.15,24.15,53.31,1024681,28,19914,-73
2022-04-15 10:23:39,23.59,23.59,23.59,57.52,1026323,28,19918,-73
2022-04-15 10:24:10,23.47,23.47,23.47,60.56,1023126,28,19913,-73
2022-04-15 10:24:41,23.19,23.19,23.19,68.23,1022289,29,20359,-73
2022-04-15 10:25:11,23.00,23.00,23.00,69.57,1022698,28,19915,-73
2022-04-15 10:25:46,22.45,22.45,22.45,71.53,1018360,28,19926,-72
2022-04-15 10:26:20,22.97,22.97,22.97,67.55,1014609,29,20022,-71
2022-04-15 10:26:54,23.19,23.19,23.19,66.16,1017904,29,19907,-73
2022-04-15 10:27:26,23.76,23.76,23.76,62.60,1019861,28,19917,-72
2022-04-15 10:28:05,23.91,23.91,23.91,58.03,1019682,29,19915,-72
2022-04-15 10:28:39,24.57,24.57,24.57,58.11,1020652,29,19910,-73
2022-04-15 10:29:10,24.57,24.57,24.57,59.24,1019666,28,19911,-73
2022-04-15 10:29:40,25.26,25.26,25.26,54.38,1024362,28,20021,-73
2022-04-15 10:30:14,25.55,25.55,25.55,53.36,1021735,28,19915,-74
2022-04-15 10:30:51,26.10,26.10,26.10,52.06,1023116,28,19910,-73
2022-04-15 10:31:24,25.94,25.94,25.94,50.78,1017324,29,19911,-74
2022-04-15 10:31:54,25.36,25.36,25.36,55.63,1016970,29,19923,-74
2022-04-15 10:32:24,25.11,25.11,25.11,54.50,1019274,29,20286,-74
2022-04-15 10:32:58,24.26,24.26,24.26,53.51,1018586,29,19967,-74
2022-04-15 10:33:29,24.04,24.04,24.04,54.48,1014646,29,19939,-74
2022-04-15 10:34:07,23.70,23.70,23.70,54.38,1015601,29,19947,-73
2022-04-15 10:34:44,23.06,23.06,23.06,55.75,1020819,29,20332,-73
2022-04-15 10:35:21,22.97,22.97,22.97,56.90,1025257,28,19943,-72
2022-04-15 10:35:52,22.64,22.64,22.64,60.23,1026060,28,20451,-72
2022-04-15 10:36:25,22.52,22.52,22.52,63.37,1021223,29,19918,-73
2022-04-15 10:36:56,22.44,22.44,22.44,65.64,1018713,28,20271,-73
2022-04-15 10:37:45,22.47,22.47,22.47,67.23,1019549,29,19915,-73
2022-04-15 10:38:15,22.24,22.24,22.24,69.89,1024861,28,19910,-74
2022-04-15 10:39:03,21.89,21.89,21.89,68.62,1029619,28,19919,-73
2022-04-15 10:39:37,20.92,20.92,20.92,82.46,1028881,28,19929,-73
2022-04-15 10:40:23,20.37,20.37,20.37,88.27,1026389,28,20311,-72
2022-04-15 10:40:54,20.13,20.13,20.13,93.90,1023741,29,19958,-73
2022-04-15 10:41:25,20.14,20.14,20.14,93.35,1021844,29,20353,-71
2022-04-15 10:41:56,20.06,20.06,20.06,93.16,1019803,29,19911,-72
2022-04-15 10:42:27,19.83,19.83,19.83,92.66,1015273,29,19959,-73
2022-04-15 10:43:04,19.61,19.61,19.61,95.22,1015224,29,19918,-73
2022-04-15 10:43:35,19.60,19.60,19.60,96.22,1019597,29,20440,-72
2022-04-15 10:44:05,19.48,19.48,19.48,97.75,1020802,28,19915,-70
2022-04-15 10:44:37,19.30,19.30,19.30,100.00,1024452,28,20029,-72
2022-04-15 10:45:17,19.21,19.21,19.21,100.00,1019450,29,19911,-72
2022-04-15 10:45:47,19.16,19.16,19.16,100.00,1019629,29,19911,-71
2022-04-15 10:46:20,18.87,18.87,18.87,100.00,1024326,28,20173,-72
2022-04-15 10:46:51,18.57,18.57,18.57,100.00,1020103,29,20490,-73
2022-04-15 10:47:22,18.73,18.73,18.73,100.00,1016407,29,19912,-72
2022-04-15 10:48:01,18.65,18.65,18.65,100.00,1020461,29,19993,-72
2022-04-15 10:48:34,18.57,18.57,18.57,100.00,1025147,28,20356,-73
2022-04-15 10:49:21,18.58,18.58,18.58,100.00,1027187,28,19918,-72
2022-04-15 10:49:55,18.43,18.43,18.43,100.00,1027755,28,20302,-72
2022-04-15 10:50:26,18.40,18.40,18.40,100.00,1026752,28,19906,-72
2022-04-15 10:50:56,18.24,18.24,18.24,100.00,1027107,28,19906,-72
2022-04-15 10:51:29,18.22,18.22,18.22,100.00,1023184,28,19938,-73
2022-04-15 10:52:00,17.99,17.99,17.99,100.00,1019861,29,19911,-72
2022-04-15 10:52:33,17.78,17.78,17.78,100.00,1023750,28,19997,-73
2022-04-15 10:53:31,17.75,17.75,17.75,100.00,1024484,28,19914,-73
2022-04-15 10:54:20,17.61,17.61,17.61,100.00,1019363,29,19910,-72
2022-04-15 10:54:51,17.77,17.77,17.77,100.00,1027463,28,19981,-73
2022-04-15 10:55:21,17.82,17.82,17.82,100.00,1027886,28,20081,-73
2022-04-15 10:55:54,17.64,17.64,17.64,100.00,1023210,29,19906,-73
2022-04-15 10:56:25,17.71,17.71,17.71,100.00,1024569,28,19994,-72
2022-04-15 10:56:58,17.91,17.91,17.91,100.00,1022687,28,19915,-73
2022-04-15 10:57:32,17.87,17.87,17.87,100.00,1028042,28,20459,-73
2022-04-15 10:58:12,18.23,18.23,18.23,100.00,1031245,28,20502,-72
2022-04-15 10:59:06,18.33,18.33,18.33,100.00,1031088,28,19964,-72
2022-04-15 10:59:56,18.87,18.87,18.87,100.00,1027092,28,19930,-73
2022-04-15 11:00:58,19.24,19.24,19.24,100.00,1023836,28,19915,-72
2022-04-15 11:01:31,20.34,20.34,20.34,100.00,1019481,28,19911,-73
2022-04-15 11:02:12,20.58,20.58,20.58,100.00,1014898,29,19918,-73
2022-04-15 11:02:45,21.12,21.12,21.12,100.00,1016799,29,19917,-73
2022-04-15 11:03:26,21.79,21.79,21.79,95.44,1022523,28,19923,-73
2022-04-15 11:04:02,21.58,21.58,21.58,88.83,1025807,28,19933,-74
2022-04-15 11:04:34,22.00,22.00,22.00,77.57,1023393,28,20361,-74
2022-04-15 11:05:05,22.38,22.38,22.38,76.26,1021597,28,19924,-73
2022-04-15 11:05:41,22.77,22.77,22.77,69.21,1023213,28,20416,-74
2022-04-15 11:06:12,23.15,23.15,23.15,65.73,1028312,28,20029,-73
2022-04-15 11:06:42,23.44,23.44,23.44,63.35,1031620,28,20075,-73
2022-04-15 11:07:35,23.65,23.65,23.65,60.27,1029643,28,19917,-73
2022-04-15 11:08:06,23.44,23.44,23.44,61.07,1030478,28,20032,-74
2022-04-15 11:08:45,23.30,23.30,23.30,58.80,1027145,28,19926,-74
2022-04-15 11:09:16,23.75,23.75,23.75,58.70,1027059,28,19910,-73
2022-04-15 11:09:46,24.32,24.32,24.32,56.12,1023167,28,19911,-74
2022-04-15 11:10:37,24.66,24.66,24.66,55.92,1019231,29,20026,-74
2022-04-15 11:11:07,24.81,24.81,24.81,57.20,1024999,28,19919,-74
2022-04-15 11:11:39,24.88,24.88,24.88,54.59,1022409,28,20412,-75
2022-04-15 11:12:11,24.34,24.34,24.34,56.75,1025927,28,19938,-73
2022-04-15 11:12:44,23.96,23.96,23.96,57.29,1019633,28,19931,-74
2022-04-15 11:13:33,23.81,23.81,23.81,60.23,1023180,29,19921,-75
2022-04-15 11:14:08,23.97,23.97,23.97,53.71,1027622,28,20000,-74
2022-04-15 11:14:41,24.26,24.26,24.26,47.75,1026600,28,19917,-73
2022-04-15 11:15:12,24.32,24.32,24.32,43.43,1027076,28,19914,-74
2022-04-15 11:16:00,24.10,24.10,24.10,42.53,1026881,28,19906,-74
2022-04-15 11:16:41,24.27,24.27,24.27,42.20,1019237,29,19907,-74
2022-04-15 11:17:12,23.01,23.01,23.01,43.90,1019446,28,19950,-75
2022-04-15 11:17:46,22.44,22.44,22.44,45.04,1022499,28,19918,-73
2022-04-15 11:18:16,22.83,22.83,22.83,45.71,1024741,28,19989,-74
2022-04-15 11:18:50,22.62,22.62,22.62,47.49,1023582,28,19914,-74
2022-04-15 11:19:23,23.05,23.05,23.05,46.08,1022812,28,19910,-74
2022-04-15 11:19:54,23.72,23.72,23.72,46.55,1020792,29,19915,-74
2022-04-15 11:20:24,23.32,23.32,23.32,46.71,1020966,29,19910,-73
2022-04-15 11:20:54,22.59,22.59,22.59,49.62,1017567,29,20377,-74
2022-04-15 11:21:26,22.61,22.61,22.61,51.69,1023003,29,19951,-74
2022-04-15 11:21:56,22.77,22.77,22.77,51.48,1023642,28,20396,-72
2022-04-15 11:22:27,22.65,22.65,22.65,49.64,1023018,28,19945,-74
2022-04-15 11:22:57,23.01,23.01,23.01,47.65,1026931,28,19996,-73
2022-04-15 11:23:28,22.76,22.76,22.76,48.12,1015032,29,19983,-73
2022-04-15 11:23:59,22.71,22.71,22.71,50.59,1013569,29,19919,-74
2022-04-15 11:24:30,23.38,23.38,23.38,48.80,1015679,29,19911,-74
2022-04-15 11:25:01,23.05,23.05,23.05,47.99,1019426,28,19914,-73
2022-04-15 11:25:31,23.17,23.17,23.17,48.20,1026862,28,19915,-73
2022-04-15 11:26:02,23.00,23.00,23.00,47.58,1026802,28,19997,-73
2022-04-15 11:26:32,22.18,22.18,22.18,48.06,1019249,28,19915,-73
2022-04-15 11:27:03,22.12,22.12,22.12,48.21,1022178,28,19914,-72
2022-04-15 11:27:34,21.82,21.82,21.82,50.31,1022958,28,19911,-73
2022-04-15 11:28:05,21.40,21.40,21.40,49.88,1023091,28,19962,-72
2022-04-15 11:28:35,21.37,21.37,21.37,51.34,1026431,28,19918,-73
2022-04-15 11:29:06,21.33,21.33,21.33,51.44,1025225,28,19910,-74
2022-04-15 11:29:36,21.45,21.45,21.45,51.21,1022943,28,19961,-73
2022-04-15 11:30:10,20.89,20.89,20.89,52.40,1023062,29,19999,-73
2022-04-15 11:30:40,20.83,20.83,20.83,53.88,1023299,28,19998,-74
2022-04-15 11:31:23,20.89,20.89,20.89,53.90,1024679,28,19914,-72
2022-04-15 11:31:54,21.24,21.24,21.24,54.71,1025185,28,19933,-74
2022-04-15 11:32:24,21.39,21.39,21.39,54.55,1025625,28,20483,-73
2022-04-15 11:32:56,21.61,21.61,21.61,54.54,1019897,29,19907,-73
2022-04-15 11:33:26,21.54,21.54,21.54,54.31,1021659,29,20013,-73
2022-04-15 11:34:02,21.49,21.49,21.49,57.14,1017869,29,19921,-72
2022-04-15 11:34:33,21.39,21.39,21.39,57.13,1022821,28,19911,-73
2022-04-15 11:35:03,21.27,21.27,21.27,60.68,1027029,28,19953,-72
2022-04-15 11:35:34,21.19,21.19,21.19,61.56,1027235,28,19922,-73
2022-04-15 11:36:04,21.29,21.29,21.29,62.50,1026446,28,19920,-73
2022-04-15 11:36:35,21.12,21.12,21.12,60.51,1022199,28,20261,-73
2022-04-15 11:37:06,21.16,21.16,21.16,59.97,1021723,28,19906,-73
2022-04-15 11:37:38,20.88,20.88,20.88,64.39,1026441,28,20364,-72
2022-04-15 11:38:09,21.04,21.04,21.04,65.58,1026130,28,19917,-74
2022-04-15 11:38:39,20.96,20.96,20.96,67.20,1021907,28,20000,-73
2022-04-15 11:39:10,20.82,20.82,20.82,71.14,1018344,29,19915,-73
2022-04-15 11:39:46,20.49,20.49,20.49,72.93,1017758,29,20001,-74
2022-04-15 11:40:17,20.55,20.55,20.55,72.16,1019132,29,19978,-73
2022-04-15 11:40:47,20.61,20.61,20.61,69.97,1022167,28,20296,-73
2022-04-15 11:41:17,20.45,20.45,20.45,72.43,1022808,28,19923,-72
2022-04-15 11:41:52,20.45,20.45,20.45,75.20,1018138,29,19952,-72
2022-04-15 11:42:23,20.33,20.33,20.33,76.63,1018299,29,19911,-73
2022-04-15 11:42:57,19.90,19.90,19.90,82.88,1018209,29,19918,-73
2022-04-15 11:43:27,19.51,19.51,19.51,88.43,1018197,29,19971,-73
2022-04-15 11:43:59,19.40,19.40,19.40,91.59,1018812,29,20265,-73
2022-04-15 11:44:30,19.35,19.35,19.35,96.92,1017619,29,19911,-73
2022-04-15 11:45:03,19.11,19.11,19.11,98.65,1022304,29,20371,-74
2022-04-15 11:45:36,18.72,18.72,18.72,100.00,1022891,28,19926,-72
2022-04-15 11:46:08,18.49,18.49,18.49,100.00,1028235,28,19954,-72
2022-04-15 11:46:39,18.46,18.46,18.46,100.00,1033598,28,19914,-72
2022-04-15 11:47:24,18.55,18.55,18.55,100.00,1029436,28,19905,-71
2022-04-15 11:47:54,18.51,18.51,18.51,100.00,1027485,28,19914,-72
2022-04-15 11:48:25,18.48,18.48,18.48,100.00,1026384,28,20606,-71
2022-04-15 11:48:57,18.41,18.41,18.41,100.00,1020146,29,19911,-72
2022-04-15 11:49:27,18.56,18.56,18.56,100.00,1022026,28,20625,-71
2022-04-15 11:49:58,18.50,18.50,18.50,100.00,1014705,29,20006,-71
2022-04-15 11:50:28,18.48,18.48,18.48,100.00,1014380,29,19911,-71
2022-04-15 11:50:58,18.49,18.49,18.49,100.00,1016048,29,19915,-72
2022-04-15 11:51:29,18.28,18.28,18.28,100.00,1017930,29,19919,-71
2022-04-15 11:51:59,18.10,18.10,18.10,100.00,1022439,28,19922,-71
2022-04-15 11:52:30,17.89,17.89,17.89,100.00,1030066,28,19914,-70
2022-04-15 11:53:09,17.98,17.98,17.98,100.00,1030605,28,19920,-71
2022-04-15 11:53:39,18.27,18.27,18.27,100.00,1028422,28,19914,-70
2022-04-15 11:54:10,18.72,18.72,18.72,100.00,1026340,28,20403,-70
2022-04-15 11:54:40,19.16,19.16,19.16,100.00,1019319,29,19911,-72
2022-04-15 11:55:16,19.63,19.63,19.63,100.00,1022001,28,19921,-71
2022-04-15 11:55:53,20.31,20.31,20.31,100.00,1019060,29,19958,-72
2022-04-15 11:56:27,20.71,20.71,20.71,99.24,1017185,28,19922,-71
2022-04-15 11:56:57,20.80,20.80,20.80,96.24,1021744,29,20459,-71
2022-04-15 11:57:31,20.78,20.78,20.78,87.86,1024893,28,19966,-72
2022-04-15 11:58:01,21.11,21.11,21.11,87.14,1033863,28,20378,-72
2022-04-15 11:58:32,20.86,20.86,20.86,87.38,1033864,28,19980,-71
2022-04-15 11:59:04,20.89,20.89,20.89,88.66,1022917,28,19914,-72
2022-04-15 11:59:40,20.75,20.75,20.75,95.18,1018133,29,20432,-72
2022-04-15 12:00:11,21.07,21.07,21.07,93.08,1018491,29,20009,-70
2022-04-15 12:00:45,21.19,21.19,21.19,89.47,1020555,28,20360,-72
2022-04-15 12:01:24,21.22,21.22,21.22,85.30,1025091,28,19996,-72
2022-04-15 12:01:54,21.59,21.59,21.59,82.33,1026167,28,19910,-73
2022-04-15 12:02:25,21.60,21.60,21.60,77.88,1022377,29,19945,-73
2022-04-15 12:03:01,21.70,21.70,21.70,74.00,1025685,28,20005,-72
2022-04-15 12:03:32,21.74,21.74,21.74,70.99,1021247,28,20340,-72
2022-04-15 12:04:02,21.80,21.80,21.80,72.24,1014365,29,19946,-72
2022-04-15 12:04:33,22.21,22.21,22.21,70.18,1020453,28,19918,-73
2022-04-15 12:05:03,22.07,22.07,22.07,70.52,1020114,28,19910,-73
2022-04-15 12:05:34,22.29,22.29,22.29,73.46,1022305,28,19922,-73
2022-04-15 12:06:05,22.79,22.79,22.79,69.55,1022243,29,20022,-73
2022-04-15 12:06:40,23.27,23.27,23.27,68.29,1018243,29,20009,-72
2022-04-15 12:07:15,23.38,23.38,23.38,68.31,1017731,29,20420,-73
2022-04-15 12:07:45,23.56,23.56,23.56,61.12,1022987,29,20412,-73
2022-04-15 12:08:19,23.27,23.27,23.27,62.98,1015875,29,19979,-71
2022-04-15 12:08:50,23.26,23.26,23.26,60.22,1020854,29,20332,-72
2022-04-15 12:09:20,23.07,23.07,23.07,59.61,1019970,29,19915,-73
2022-04-15 12:09:51,23.01,23.01,23.01,61.16,1020130,29,19918,-73
2022-04-15 12:10:21,22.56,22.56,22.56,60.77,1019520,28,20356,-71
2022-04-15 12:10:53,22.41,22.41,22.41,64.06,1018654,29,20526,-72
2022-04-15 12:11:25,22.20,22.20,22.20,67.36,1022606,28,20352,-73
2022-04-15 12:11:55,22.20,22.20,22.20,68.60,1022531,28,20424,-73
2022-04-15 12:12:25,22.02,22.02,22.02,71.25,1022680,28,19925,-72
2022-04-15 12:12:56,21.74,21.74,21.74,71.02,1025867,28,19961,-73
2022-04-15 12:13:26,21.06,21.06,21.06,78.80,1026278,28,19933,-73
2022-04-15 12:13:57,21.07,21.07,21.07,82.83,1022773,28,19935,-73
2022-04-15 12:14:39,20.42,20.42,20.42,80.57,1022180,29,19986,-73
2022-04-15 12:15:09,20.34,20.34,20.34,87.24,1019965,29,19918,-72
2022-04-15 12:15:39,20.13,20.13,20.13,87.56,1019919,29,19954,-73
2022-04-15 12:16:11,19.81,19.81,19.81,92.00,1015549,29,19933,-73
2022-04-15 12:16:42,19.70,19.70,19.70,93.87,1013884,29,19908,-71
2022-04-15 12:17:14,19.73,19.73,19.73,96.13,1014252,29,19927,-73
2022-04-15 12:17:44,19.64,19.64,19.64,98.61,1014634,29,19980,-73
2022-04-15 12:18:15,19.66,19.66,19.66,100.00,1018848,28,19989,-73
2022-04-15 12:18:45,19.73,19.73,19.73,100.00,1022156,28,20572,-73
2022-04-15 12:19:16,19.86,19.86,19.86,100.00,1018062,29,19957,-73
2022-04-15 12:19:47,20.26,20.26,20.26,100.00,1026190,28,19906,-73
2022-04-15 12:20:17,20.62,20.62,20.62,99.37,1026128,28,19910,-73
2022-04-15 12:20:51,20.98,20.98,20.98,92.09,1020403,28,20005,-73
2022-04-15 12:21:21,21.39,21.39,21.39,86.73,1025680,28,19914,-74
2022-04-15 12:21:52,21.36,21.36,21.36,82.62,1022322,29,19910,-73
2022-04-15 12:22:23,21.37,21.37,21.37,79.43,1026965,28,19914,-73
2022-04-15 12:22:55,21.41,21.41,21.41,77.68,1026233,28,20233,-73
2022-04-15 12:23:26,21.70,21.70,21.70,76.04,1021883,28,19917,-73
2022-04-15 12:24:00,21.98,21.98,21.98,72.37,1022139,28,19977,-73
2022-04-15 12:24:30,22.21,22.21,22.21,70.61,1018711,29,19910,-73
2022-04-15 12:25:16,22.12,22.12,22.12,69.01,1018960,29,19941,-73
2022-04-15 12:26:09,21.85,21.85,21.85,69.60,1017894,29,19915,-74
2022-04-15 12:26:46,22.19,22.19,22.19,73.29,1019492,28,20048,-71
2022-04-15 12:27:17,22.10,22.10,22.10,72.33,1022258,29,19966,-73
2022-04-15 12:27:48,22.16,22.16,22.16,66.11,1014274,29,19981,-73
2022-04-15 12:28:37,22.32,22.32,22.32,64.34,1016032,29,20482,-72
2022-04-15 12:29:25,21.99,21.99,21.99,68.42,1023562,28,19921,-74
2022-04-15 12:29:56,22.09,22.09,22.09,70.12,1031080,28,19943,-72
2022-04-15 12:30:39,22.61,22.61,22.61,64.72,1029994,28,19968,-73
2022-04-15 12:31:24,22.35,22.35,22.35,62.78,1021456,28,19910,-73
2022-04-15 12:31:54,22.63,22.63,22.63,64.60,1018234,29,19918,-73
2022-04-15 12:32:25,22.61,22.61,22.61,64.59,1017813,29,19911,-73
2022-04-15 12:33:13,22.63,22.63,22.63,64.05,1022056,28,20365,-73
2022-04-15 12:33:46,22.54,22.54,22.54,65.39,1020696,29,19918,-73
2022-04-15 12:34:17,22.89,22.89,22.89,65.80,1022692,28,20619,-74
2022-04-15 12:34:47,23.37,23.37,23.37,60.46,1025915,28,19911,-72
2022-04-15 12:35:18,23.28,23.28,23.28,62.01,1015424,29,20353,-73
2022-04-15 12:36:04,23.03,23.03,23.03,61.65,1014330,29,19916,-72
2022-04-15 12:36:44,22.68,22.68,22.68,66.48,1016336,29,20020,-73
2022-04-15 12:37:33,22.93,22.93,22.93,61.69,1020460,29,19985,-73
2022-04-15 12:38:09,22.60,22.60,22.60,55.81,1026126,28,20826,-72
2022-04-15 12:38:59,22.50,22.50,22.50,57.32,1026133,28,19923,-72
2022-04-15 12:39:29,21.97,21.97,21.97,60.56,1029946,28,19953,-72
2022-04-15 12:40:03,21.73,21.73,21.73,61.34,1028458,28,19910,-72
2022-04-15 12:40:33,21.44,21.44,21.44,74.93,1020976,29,19918,-71
2022-04-15 12:41:12,22.10,22.10,22.10,70.62,1017711,29,20345,-71
2022-04-15 12:41:43,22.63,22.63,22.63,60.72,1019773,28,20647,-73
2022-04-15 12:42:32,22.58,22.58,22.58,65.46,1019678,29,20480,-73
2022-04-15 12:43:12,22.53,22.53,22.53,62.92,1022067,28,19965,-71
2022-04-15 12:43:42,22.74,22.74,22.74,64.92,1025635,28,19906,-73
2022-04-15 12:44:14,22.24,22.24,22.24,65.23,1025882,28,19910,-73
2022-04-15 12:44:51,22.52,22.52,22.52,66.65,1027623,28,19906,-73
2022-04-15 12:45:22,22.13,22.13,22.13,65.27,1024378,28,19910,-73
2022-04-15 12:45:57,22.40,22.40,22.40,66.69,1024492,28,20317,-73
2022-04-15 12:46:27,21.90,21.90,21.90,73.24,1029571,28,20384,-73
2022-04-15 12:47:02,21.64,21.64,21.64,83.08,1029374,28,19921,-73
2022-04-15 12:47:33,21.83,21.83,21.83,77.34,1025940,28,20352,-73
2022-04-15 12:48:04,21.65,21.65,21.65,77.40,1022577,28,19942,-73
2022-04-15 12:48:48,21.76,21.76,21.76,77.57,1021913,28,20466,-74
2022-04-15 12:49:28,21.80,21.80,21.80,72.74,1023991,28,19915,-73
2022-04-15 12:50:16,21.98,21.98,21.98,74.06,1028936,28,19945,-73
2022-04-15 12:50:47,22.41,22.41,22.41,67.25,1026186,28,19997,-73
2022-04-15 12:51:17,22.65,22.65,22.65,61.73,1026802,28,19917,-73
2022-04-15 12:51:48,22.64,22.64,22.64,65.72,1029561,28,19924,-73
2022-04-15 12:52:19,21.94,21.94,21.94,67.23,1022382,28,19917,-73
2022-04-15 12:52:49,22.05,22.05,22.05,70.10,1018090,28,19914,-73
2022-04-15 12:53:20,22.05,22.05,22.05,69.05,1025493,28,19940,-73
2022-04-15 12:53:50,21.78,21.78,21.78,69.34,1019266,28,20377,-73
2022-04-15 12:54:21,21.66,21.66,21.66,67.99,1020123,29,19911,-73
2022-04-15 12:54:54,21.51,21.51,21.51,69.18,1017610,29,20233,-73
2022-04-15 12:55:24,21.33,21.33,21.33,71.71,1021436,29,20420,-73
2022-04-15 12:55:58,21.35,21.35,21.35,72.92,1022329,28,19917,-73
2022-04-15 12:56:29,21.21,21.21,21.21,75.67,1023460,28,19911,-72
2022-04-15 12:56:59,21.23,21.23,21.23,76.27,1025104,28,19915,-73
2022-04-15 12:57:30,21.45,21.45,21.45,74.17,1025817,28,19960,-71
2022-04-15 12:58:00,21.57,21.57,21.57,73.57,1017818,29,19911,-73
2022-04-15 12:58:31,21.66,21.66,21.66,73.83,1013801,29,19930,-72
2022-04-15 12:59:02,21.51,21.51,21.51,69.52,1012509,29,19947,-73
2022-04-15 12:59:33,21.66,21.66,21.66,71.44,1014248,29,19923,-72
2022-04-15 13:00:04,21.57,21.57,21.57,74.03,1018170,29,19915,-73
2022-04-15 13:00:34,21.87,21.87,21.87,71.84,1018627,28,20003,-73
2022-04-15 13:01:04,21.96,21.96,21.96,72.28,1026050,28,19924,-73
2022-04-15 13:01:35,22.11,22.11,22.11,69.83,1021882,28,19914,-73
2022-04-15 13:02:05,22.04,22.04,22.04,69.35,1026035,28,19910,-73
2022-04-15 13:02:35,21.89,21.89,21.89,69.99,1025593,28,19914,-73
2022-04-15 13:03:06,21.94,21.94,21.94,67.08,1021914,28,20033,-73
2022-04-15 13:03:36,21.73,21.73,21.73,70.18,1021777,29,19906,-73
2022-04-15 13:04:06,21.62,21.62,21.62,71.45,1021805,28,19922,-73
2022-04-15 13:04:37,21.39,21.39,21.39,76.61,1025682,28,19918,-73
2022-04-15 13:05:07,21.23,21.23,21.23,78.91,1025661,28,19915,-73
2022-04-15 13:05:37,20.66,20.66,20.66,79.10,1025927,28,19914,-73
2022-04-15 13:06:09,20.49,20.49,20.49,81.19,1025654,28,19918,-72
2022-04-15 13:06:39,20.23,20.23,20.23,82.00,1026116,28,20025,-71
2022-04-15 13:07:09,20.06,20.06,20.06,85.06,1023265,28,20432,-72
2022-04-15 13:07:40,19.89,19.89,19.89,83.04,1018128,29,19922,-73
2022-04-15 13:08:10,19.80,19.80,19.80,82.09,1017904,29,19961,-72
2022-04-15 13:08:41,19.71,19.71,19.71,85.61,1013933,29,19915,-72
2022-04-15 13:09:11,19.64,19.64,19.64,86.75,1010041,29,19922,-73
2022-04-15 13:09:44,19.81,19.81,19.81,88.98,1014044,29,19964,-73
2022-04-15 13:10:14,19.98,19.98,19.98,92.02,1017897,29,20507,-73
2022-04-15 13:10:45,20.10,20.10,20.10,84.79,1025256,28,19910,-72
2022-04-15 13:11:15,19.92,19.92,19.92,89.16,1022239,28,19929,-72
2022-04-15 13:11:46,19.93,19.93,19.93,85.22,1018056,29,19915,-73
2022-04-15 13:12:19,20.06,20.06,20.06,82.96,1017815,29,19950,-72
2022-04-15 13:12:50,20.02,20.02,20.02,82.56,1014775,29,19975,-72
2022-04-15 13:13:21,20.10,20.10,20.10,85.75,1022595,28,20352,-72
2022-04-15 13:13:51,20.33,20.33,20.33,84.39,1021912,28,20487,-73
2022-04-15 13:14:22,20.56,20.56,20.56,84.94,1014044,29,19963,-73
2022-04-15 13:14:53,20.89,20.89,20.89,81.70,1013850,29,19915,-73
2022-04-15 13:15:23,21.09,21.09,21.09,74.04,1009828,29,19907,-72
2022-04-15 13:15:53,21.09,21.09,21.09,75.95,1013094,29,19941,-73
2022-04-15 13:16:25,21.05,21.05,21.05,79.30,1014364,29,20386,-73
2022-04-15 13:16:55,21.16,21.16,21.16,73.47,1017417,29,19914,-72
2022-04-15 13:17:25,21.20,21.20,21.20,73.72,1018197,28,19946,-73
2022-04-15 13:17:56,20.93,20.93,20.93,75.07,1025868,28,20343,-73
2022-04-15 13:18:26,20.65,20.65,20.65,78.47,1022020,29,20372,-73
2022-04-15 13:18:59,20.56,20.56,20.56,78.06,1018222,28,19911,-73
2022-04-15 13:19:29,20.46,20.46,20.46,82.48,1022168,28,19929,-72
2022-04-15 13:20:00,20.38,20.38,20.38,82.71,1026112,28,20574,-74
2022-04-15 13:20:31,20.14,20.14,20.14,81.97,1022550,28,19921,-74
2022-04-15 13:21:01,19.75,19.75,19.75,86.71,1010787,29,20333,-73
2022-04-15 13:21:32,19.52,19.52,19.52,90.47,1010498,29,19912,-73
2022-04-15 13:22:03,19.36,19.36,19.36,90.31,1014030,29,20688,-73
2022-04-15 13:22:33,19.36,19.36,19.36,92.56,1016603,29,19911,-72
2022-04-15 13:23:03,19.30,19.30,19.30,94.19,1018172,29,19995,-73
2022-04-15 13:23:34,19.35,19.35,19.35,90.76,1021949,29,19911,-73
2022-04-15 13:24:07,19.36,19.36,19.36,91.56,1018123,28,19922,-73
2022-04-15 13:24:40,19.38,19.38,19.38,92.68,1022200,29,19993,-72
2022-04-15 13:25:10,19.40,19.40,19.40,92.04,1019306,28,20383,-74
2022-04-15 13:25:40,19.67,19.67,19.67,89.38,1025268,28,19914,-72
2022-04-15 13:26:10,19.91,19.91,19.91,88.33,1022062,29,19923,-72
2022-04-15 13:26:41,19.99,19.99,19.99,85.02,1021765,29,20452,-71
2022-04-15 13:27:11,20.12,20.12,20.12,85.75,1021714,28,19954,-74
2022-04-15 13:27:41,20.25,20.25,20.25,82.88,1020834,28,19915,-72
2022-04-15 13:28:12,20.20,20.20,20.20,85.50,1022296,28,19915,-73
2022-04-15 13:28:42,20.37,20.37,20.37,87.68,1026177,28,19914,-73
2022-04-15 13:29:13,20.47,20.47,20.47,85.02,1023024,28,20538,-72
2022-04-15 13:29:44,20.80,20.80,20.80,82.85,1026067,28,19910,-73
2022-04-15 13:30:14,21.00,21.00,21.00,79.81,1026192,28,19910,-73
2022-04-15 13:30:45,21.02,21.02,21.02,78.94,1026309,28,19952,-73
2022-04-15 13:31:16,21.11,21.11,21.11,79.44,1025411,28,20419,-72
2022-04-15 13:31:46,21.01,21.01,21.01,77.70,1029796,28,19953,-72
2022-04-15 13:32:16,20.97,20.97,20.97,75.87,1022067,29,19911,-74
2022-04-15 13:32:46,21.18,21.18,21.18,70.68,1020565,28,20146,-72
2022-04-15 13:33:17,21.29,21.29,21.29,70.05,1021874,28,19917,-72
2022-04-15 13:33:48,21.48,21.48,21.48,68.86,1022221,28,19906,-73
2022-04-15 13:34:19,21.33,21.33,21.33,67.37,1027270,28,19910,-73
2022-04-15 13:34:49,21.41,21.41,21.41,66.35,1026116,28,20709,-73
2022-04-15 13:35:19,21.53,21.53,21.53,65.61,1028533,28,19976,-72
2022-04-15 13:35:51,21.68,21.68,21.68,66.25,1026028,28,19954,-72
2022-04-15 13:36:24,21.33,21.33,21.33,66.43,1022308,28,19910,-72
2022-04-15 13:36:54,21.57,21.57,21.57,66.39,1024825,28,19914,-73
2022-04-15 13:37:25,21.52,21.52,21.52,65.79,1026562,28,19910,-73
2022-04-15 13:37:55,21.81,21.81,21.81,62.26,1023697,28,19916,-73
2022-04-15 13:38:26,21.92,21.92,21.92,62.11,1022243,29,19922,-74
2022-04-15 13:38:56,22.25,22.25,22.25,62.62,1022182,29,19925,-73
2022-04-15 13:39:27,22.35,22.35,22.35,57.89,1021757,28,20245,-71
2022-04-15 13:39:57,22.18,22.18,22.18,58.32,1021823,28,19914,-72
2022-04-15 13:40:27,21.67,21.67,21.67,59.64,1026043,28,20299,-71
2022-04-15 13:40:58,21.02,21.02,21.02,63.41,1016857,29,19911,-71
2022-04-15 13:41:28,21.06,21.06,21.06,65.67,1017985,29,19982,-72
2022-04-15 13:41:59,20.67,20.67,20.67,68.91,1022062,29,19909,-72
2022-04-15 13:42:29,20.60,20.60,20.60,71.77,1022352,28,20013,-71
2022-04-15 13:42:59,20.44,20.44,20.44,73.92,1024801,28,19919,-72
2022-04-15 13:43:29,20.16,20.16,20.16,76.02,1025930,28,20025,-71
2022-04-15 13:44:00,19.84,19.84,19.84,77.51,1030144,28,20649,-72
2022-04-15 13:44:33,19.54,19.54,19.54,82.56,1026125,28,19921,-72
2022-04-15 13:45:03,19.36,19.36,19.36,81.89,1026633,28,19907,-72
2022-04-15 13:45:34,19.27,19.27,19.27,84.12,1030119,28,19960,-71
2022-04-15 13:46:04,19.03,19.03,19.03,85.89,1029953,28,19960,-71
2022-04-15 13:46:35,18.97,18.97,18.97,86.55,1026060,28,20273,-72
2022-04-15 13:47:05,18.90,18.90,18.90,88.13,1025600,28,19914,-72
2022-04-15 13:47:35,18.78,18.78,18.78,91.83,1022304,28,19917,-73
2022-04-15 13:48:06,18.72,18.72,18.72,94.80,1025347,28,19978,-72
2022-04-15 13:48:36,18.68,18.68,18.68,97.36,1022809,28,19910,-72
2022-04-15 13:49:07,18.65,18.65,18.65,96.09,1027995,28,19918,-72
2022-04-15 13:49:37,18.70,18.70,18.70,98.08,1029861,28,20375,-72
2022-04-15 13:50:07,18.64,18.64,18.64,99.75,1026922,28,19906,-72
2022-04-15 13:50:38,18.62,18.62,18.62,100.00,1027954,28,19920,-72
2022-04-15 13:51:08,18.58,18.58,18.58,100.00,1021639,29,20273,-72
2022-04-15 13:51:38,18.48,18.48,18.48,100.00,1018865,28,19915,-72
2022-04-15 13:52:27,18.34,18.34,18.34,100.00,1023333,28,19910,-72
2022-04-15 13:53:16,18.43,18.43,18.43,100.00,1020839,28,20077,-70
2022-04-15 13:54:04,18.45,18.45,18.45,100.00,1028489,28,19913,-74
2022-04-15 13:54:54,18.43,18.43,18.43,100.00,1029229,28,19910,-72
2022-04-15 13:55:42,18.41,18.41,18.41,100.00,1027671,28,19914,-72
2022-04-15 13:56:32,18.52,18.52,18.52,100.00,1029188,28,19918,-74
2022-04-15 13:57:02,18.55,18.55,18.55,100.00,1026363,28,19925,-72
2022-04-15 13:57:32,18.44,18.44,18.44,100.00,1024661,28,20154,-72
2022-04-15 13:58:03,18.49,18.49,18.49,100.00,1022160,28,20510,-72
2022-04-15 13:58:33,18.47,18.47,18.47,100.00,1022066,29,20712,-73
2022-04-15 13:59:04,18.47,18.47,18.47,100.00,1026272,28,20040,-73
2022-04-15 13:59:34,18.58,18.58,18.58,100.00,1025507,28,19930,-71
2022-04-15 14:00:05,18.70,18.70,18.70,100.00,1029736,28,19918,-72
2022-04-15 14:00:35,18.80,18.80,18.80,100.00,1026216,28,19918,-72
2022-04-15 14:01:05,18.93,18.93,18.93,98.89,1026710,28,19910,-72
2022-04-15 14:01:36,18.99,18.99,18.99,97.32,1022487,28,19907,-72
2022-04-15 14:02:07,19.02,19.02,19.02,96.44,1018681,29,20345,-73
2022-04-15 14:02:38,19.04,19.04,19.04,93.00,1020040,28,20031,-72
2022-04-15 14:03:08,19.02,19.02,19.02,93.39,1019447,28,19915,-71
2022-04-15 14:03:38,18.94,18.94,18.94,88.57,1020674,28,19915,-72
2022-04-15 14:04:10,18.78,18.78,18.78,89.78,1022202,29,19911,-71
2022-04-15 14:04:40,18.87,18.87,18.87,88.42,1015595,29,19915,-72
2022-04-15 14:05:11,18.94,18.94,18.94,89.40,1018286,29,19919,-73
2022-04-15 14:05:42,19.00,19.00,19.00,83.78,1018999,29,19911,-73
2022-04-15 14:06:12,19.11,19.11,19.11,86.28,1019300,29,19919,-72
2022-04-15 14:06:46,19.13,19.13,19.13,82.96,1022547,28,19915,-72
2022-04-15 14:07:16,19.28,19.28,19.28,85.47,1024720,28,20407,-72
2022-04-15 14:07:46,19.43,19.43,19.43,87.09,1026629,28,19914,-72
2022-04-15 14:08:18,19.54,19.54,19.54,80.55,1023004,29,19911,-72
2022-04-15 14:08:48,19.56,19.56,19.56,77.04,1021166,28,20045,-72
2022-04-15 14:09:19,19.49,19.49,19.49,75.01,1023462,28,19917,-72
2022-04-15 14:09:49,19.60,19.60,19.60,74.43,1021586,28,19950,-71
2022-04-15 14:10:22,19.71,19.71,19.71,75.84,1022931,28,19914,-72
2022-04-15 14:10:53,19.89,19.89,19.89,73.46,1019018,29,20011,-72
2022-04-15 14:11:23,19.97,19.97,19.97,71.24,1022978,28,19918,-73
2022-04-15 14:11:53,20.01,20.01,20.01,73.98,1018517,29,19918,-73
2022-04-15 14:12:24,20.16,20.16,20.16,75.11,1017828,29,19925,-72
2022-04-15 14:12:55,20.19,20.19,20.19,70.89,1018426,29,19911,-73
2022-04-15 14:13:26,20.27,20.27,20.27,66.57,1018968,29,19915,-72
2022-04-15 14:13:58,20.24,20.24,20.24,65.10,1014766,29,19916,-72
2022-04-15 14:14:29,20.04,20.04,20.04,66.64,1012003,29,20350,-71
2022-04-15 14:15:00,19.84,19.84,19.84,67.10,1018585,29,19915,-72
2022-04-15 14:15:31,19.65,19.65,19.65,70.06,1018807,28,19910,-71
2022-04-15 14:16:01,19.58,19.58,19.58,72.56,1022453,28,19915,-72
2022-04-15 14:16:31,19.47,19.47,19.47,74.89,1022723,28,19907,-71
2022-04-15 14:17:02,19.24,19.24,19.24,73.52,1025973,28,20009,-72
2022-04-15 14:17:32,19.32,19.32,19.32,73.83,1022730,28,20405,-72
2022-04-15 14:18:04,19.20,19.20,19.20,75.26,1022993,29,19914,-71
2022-04-15 14:18:34,19.13,19.13,19.13,76.65,1023199,28,19977,-72
2022-04-15 14:19:05,19.13,19.13,19.13,80.33,1027006,28,20532,-72
2022-04-15 14:19:35,19.08,19.08,19.08,83.44,1026929,28,19925,-72
2022-04-15 14:20:06,19.02,19.02,19.02,86.60,1026863,28,19944,-72
2022-04-15 14:20:37,18.96,18.96,18.96,85.86,1026945,28,19965,-72
2022-04-15 14:21:12,18.90,18.90,18.90,86.77,1022799,28,20436,-72
2022-04-15 14:21:42,19.12,19.12,19.12,86.96,1024268,28,19917,-73
2022-04-15 14:22:13,19.37,19.37,19.37,85.41,1019930,29,19911,-72
2022-04-15 14:22:44,19.47,19.47,19.47,86.53,1018059,29,19911,-72
2022-04-15 14:23:14,19.49,19.49,19.49,89.80,1021694,28,20102,-73
2022-04-15 14:23:44,19.59,19.59,19.59,86.72,1022523,28,19917,-72
2022-04-15 14:24:15,19.25,19.25,19.25,86.73,1020920,28,19911,-71
2022-04-15 14:24:45,19.35,19.35,19.35,84.32,1019182,29,20475,-72
2022-04-15 14:25:15,19.26,19.26,19.26,85.79,1018941,29,19922,-72
2022-04-15 14:25:46,19.11,19.11,19.11,85.67,1020130,28,19914,-72
2022-04-15 14:26:17,19.14,19.14,19.14,85.69,1026703,28,19910,-71
2022-04-15 14:26:47,19.10,19.10,19.10,83.64,1026212,28,19906,-72
2022-04-15 14:27:18,19.07,19.07,19.07,83.42,1026391,28,19914,-72
2022-04-15 14:27:48,19.02,19.02,19.02,81.71,1022746,28,19925,-72
2022-04-15 14:28:18,19.02,19.02,19.02,83.92,1023171,29,20650,-72
2022-04-15 14:28:54,19.04,19.04,19.04,84.01,1021270,28,20341,-72
2022-04-15 14:29:24,19.07,19.07,19.07,82.17,1017566,29,19919,-72
2022-04-15 14:29:55,19.12,19.12,19.12,81.80,1018940,29,19919,-72
2022-04-15 14:30:25,19.12,19.12,19.12,82.07,1016072,29,19969,-72
2022-04-15 14:30:55,19.09,19.09,19.09,81.43,1014234,29,20390,-72
2022-04-15 14:31:26,19.07,19.07,19.07,81.22,1018853,29,20569,-72
2022-04-15 14:31:59,19.03,19.03,19.03,82.15,1022873,28,19977,-72
2022-04-15 14:32:29,18.86,18.86,18.86,79.98,1022780,28,20344,-72
2022-04-15 14:32:59,18.81,18.81,18.81,78.90,1026780,28,19910,-72
2022-04-15 14:33:33,18.73,18.73,18.73,78.07,1024730,28,19923,-70
2022-04-15 14:34:03,18.86,18.86,18.86,80.02,1030444,28,19910,-72
2022-04-15 14:34:34,18.98,18.98,18.98,83.42,1034930,28,19909,-69
2022-04-15 14:35:05,18.73,18.73,18.73,82.57,1031127,28,19993,-72
2022-04-15 14:35:36,18.99,18.99,18.99,86.95,1028554,28,19932,-71
2022-04-15 14:36:09,19.08,19.08,19.08,86.17,1026963,28,19932,-72
2022-04-15 14:36:39,19.11,19.11,19.11,80.67,1021419,28,20420,-69
2022-04-15 14:37:10,19.15,19.15,19.15,79.18,1022574,29,19915,-70
2022-04-15 14:37:40,19.17,19.17,19.17,81.11,1022919,29,19917,-71
2022-04-15 14:38:11,18.91,18.91,18.91,82.79,1023058,29,19911,-71
2022-04-15 14:38:41,18.90,18.90,18.90,88.80,1027240,28,19946,-72
2022-04-15 14:39:12,19.03,19.03,19.03,85.43,1027003,28,19915,-72
2022-04-15 14:39:42,19.10,19.10,19.10,86.55,1031045,28,20201,-71
2022-04-15 14:40:12,19.26,19.26,19.26,89.64,1030848,28,19921,-71
2022-04-15 14:40:43,19.21,19.21,19.21,84.53,1031164,28,20327,-72
2022-04-15 14:41:13,19.17,19.17,19.17,81.99,1031339,28,19909,-71
2022-04-15 14:41:43,19.22,19.22,19.22,78.95,1031598,28,19914,-72
2022-04-15 14:42:17,19.38,19.38,19.38,78.17,1031246,28,19910,-72
2022-04-15 14:42:47,19.21,19.21,19.21,75.93,1031407,28,19910,-72
2022-04-15 14:43:17,19.38,19.38,19.38,78.95,1031021,28,20320,-71
2022-04-15 14:43:47,19.42,19.42,19.42,81.15,1027024,28,19976,-72
2022-04-15 14:44:18,19.52,19.52,19.52,79.85,1026835,28,19918,-72
2022-04-15 14:44:48,19.50,19.50,19.50,85.59,1022352,28,20013,-70
2022-04-15 14:45:19,19.39,19.39,19.39,87.18,1026894,28,19946,-72
2022-04-15 14:45:50,19.31,19.31,19.31,84.52,1022247,29,20015,-72
2022-04-15 14:46:20,19.24,19.24,19.24,89.65,1022867,28,20012,-71
2022-04-15 14:46:51,19.25,19.25,19.25,87.78,1025975,28,19918,-71
2022-04-15 14:47:21,19.22,19.22,19.22,80.71,1026960,28,19961,-72
2022-04-15 14:47:52,19.29,19.29,19.29,80.00,1026447,28,19989,-70
2022-04-15 14:48:22,19.18,19.18,19.18,77.73,1026093,28,20103,-71
2022-04-15 14:48:53,19.15,19.15,19.15,76.33,1014861,29,19922,-72
2022-04-15 14:49:23,19.37,19.37,19.37,73.59,1018371,29,20381,-72
2022-04-15 14:49:53,19.21,19.21,19.21,72.50,1014157,29,19922,-72
2022-04-15 14:50:23,19.18,19.18,19.18,75.77,1014893,29,19942,-72
2022-04-15 14:51:00,19.29,19.29,19.29,72.60,1018073,29,19911,-71
2022-04-15 14:51:31,19.48,19.48,19.48,71.74,1018534,29,19915,-71
2022-04-15 14:52:02,19.59,19.59,19.59,68.80,1019013,29,20262,-72
2022-04-15 14:52:35,19.57,19.57,19.57,66.74,1021709,28,19950,-72
2022-04-15 14:53:05,19.64,19.64,19.64,68.38,1023998,28,19910,-72
2022-04-15 14:53:36,19.80,19.80,19.80,72.01,1026970,28,20767,-73
2022-04-15 14:54:06,20.05,20.05,20.05,70.31,1026984,28,20355,-73
2022-04-15 14:54:36,20.16,20.16,20.16,66.37,1026675,28,19965,-72
2022-04-15 14:55:07,20.27,20.27,20.27,62.64,1026907,28,20011,-72
2022-04-15 14:55:37,20.25,20.25,20.25,62.37,1026227,28,20347,-73
2022-04-15 14:56:07,20.25,20.25,20.25,61.20,1018998,29,19915,-71
2022-04-15 14:56:38,20.15,20.15,20.15,63.27,1018601,29,19926,-72
2022-04-15 14:57:12,19.98,19.98,19.98,64.05,1014544,29,19926,-71
2022-04-15 14:57:43,19.87,19.87,19.87,66.30,1019953,28,19915,-73
2022-04-15 14:58:13,19.95,19.95,19.95,66.75,1026831,28,19921,-73
2022-04-15 14:58:43,19.76,19.76,19.76,70.04,1022544,29,19921,-72
2022-04-15 14:59:17,19.74,19.74,19.74,70.32,1025471,28,19914,-74
2022-04-15 14:59:47,19.70,19.70,19.70,69.65,1027331,28,19915,-71
2022-04-15 15:00:18,19.78,19.78,19.78,70.09,1024438,28,19927,-72
2022-04-15 15:00:48,19.88,19.88,19.88,70.68,1026413,28,19957,-72
2022-04-15 15:01:19,19.77,19.77,19.77,70.34,1022591,28,19910,-72
2022-04-15 15:01:52,19.73,19.73,19.73,71.27,1022713,28,20316,-71
2022-04-15 15:02:22,19.44,19.44,19.44,72.29,1023319,28,19914,-72
2022-04-15 15:02:53,19.20,19.20,19.20,73.05,1027093,28,20303,-72
2022-04-15 15:03:24,19.15,19.15,19.15,75.14,1022839,28,19919,-72
2022-04-15 15:03:54,18.97,18.97,18.97,74.89,1023396,28,19941,-72
2022-04-15 15:04:24,18.95,18.95,18.95,78.62,1022699,29,19911,-72
2022-04-15 15:04:54,18.85,18.85,18.85,81.25,1022201,28,20365,-72
2022-04-15 15:05:25,18.95,18.95,18.95,83.27,1022497,28,20077,-72
2022-04-15 15:05:55,18.88,18.88,18.88,83.83,1022558,29,19914,-72
2022-04-15 15:06:26,18.76,18.76,18.76,82.58,1022880,28,19974,-72
2022-04-15 15:06:56,18.72,18.72,18.72,84.17,1029941,28,20368,-71
2022-04-15 15:07:27,18.71,18.71,18.71,85.13,1030898,28,20112,-71
2022-04-15 15:07:57,18.64,18.64,18.64,81.23,1030993,28,20317,-72
2022-04-15 15:08:28,18.63,18.63,18.63,80.24,1026925,28,19918,-72
2022-04-15 15:08:58,18.60,18.60,18.60,81.82,1020896,28,20032,-71
2022-04-15 15:09:29,18.63,18.63,18.63,80.11,1019066,29,20377,-71
2022-04-15 15:09:59,18.46,18.46,18.46,79.67,1018988,29,19973,-72
2022-04-15 15:10:29,18.28,18.28,18.28,82.58,1022765,28,19923,-72
2022-04-15 15:11:02,18.29,18.29,18.29,84.99,1022928,28,19993,-72
2022-04-15 15:11:32,18.45,18.45,18.45,84.29,1026927,28,19910,-71
2022-04-15 15:12:04,18.51,18.51,18.51,82.35,1023332,28,19942,-71
2022-04-15 15:12:34,18.65,18.65,18.65,82.28,1024539,28,19915,-71
2022-04-15 15:13:05,18.67,18.67,18.67,83.05,1027018,28,19918,-72
2022-04-15 15:13:35,18.41,18.41,18.41,81.90,1024929,28,19993,-71
2022-04-15 15:14:06,18.30,18.30,18.30,84.60,1026446,28,19910,-71
2022-04-15 15:14:36,18.26,18.26,18.26,82.99,1026046,28,19932,-72
2022-04-15 15:15:06,18.17,18.17,18.17,84.62,1022995,28,20402,-71
2022-04-15 15:15:37,18.07,18.07,18.07,85.34,1022874,28,19906,-71
2022-04-15 15:16:07,18.00,18.00,18.00,85.30,1022808,29,19950,-71
2022-04-15 15:16:38,17.98,17.98,17.98,86.89,1017067,29,20337,-71
2022-04-15 15:17:15,17.95,17.95,17.95,88.84,1013865,29,19912,-70
2022-04-15 15:17:46,17.97,17.97,17.97,90.44,1015695,29,19915,-71
2022-04-15 15:18:16,17.98,17.98,17.98,90.57,1023895,28,19914,-71
2022-04-15 15:18:47,17.96,17.96,17.96,92.01,1022895,29,19946,-72
2022-04-15 15:19:17,17.88,17.88,17.88,93.24,1018695,29,20736,-71
2022-04-15 15:19:47,17.86,17.86,17.86,93.78,1018462,28,20049,-73
2022-04-15 15:20:18,17.80,17.80,17.80,94.29,1022982,29,20047,-71
2022-04-15 15:20:49,17.71,17.71,17.71,96.10,1022728,28,20346,-71
2022-04-15 15:21:22,17.62,17.62,17.62,97.74,1018952,28,19930,-70
2022-04-15 15:21:52,17.60,17.60,17.60,99.50,1018646,29,19911,-72
2022-04-15 15:22:22,17.58,17.58,17.58,100.00,1015034,29,19911,-71
2022-04-15 15:22:53,17.58,17.58,17.58,100.00,1011388,29,19953,-71
2022-04-15 15:23:23,17.58,17.58,17.58,100.00,1019440,29,20021,-71
2022-04-15 15:24:12,17.59,17.59,17.59,100.00,1022636,29,20118,-71
2022-04-15 15:25:01,17.61,17.61,17.61,100.00,1028302,28,20170,-71
2022-04-15 15:25:50,17.53,17.53,17.53,100.00,1026799,28,19922,-71
2022-04-15 15:26:38,17.59,17.59,17.59,100.00,1030153,28,19914,-72
2022-04-15 15:27:28,17.60,17.60,17.60,100.00,1030345,28,19965,-71
2022-04-15 15:28:17,17.64,17.64,17.64,100.00,1029840,28,19996,-71
2022-04-15 15:29:05,17.61,17.61,17.61,99.41,1030873,28,19985,-72
2022-04-15 15:29:48,17.52,17.52,17.52,98.25,1027560,28,19929,-71
2022-04-15 15:30:18,17.53,17.53,17.53,99.02,1031008,28,20172,-71
2022-04-15 15:30:52,17.49,17.49,17.49,100.00,1026787,28,20469,-70
2022-04-15 15:31:22,17.49,17.49,17.49,99.87,1022844,29,19911,-71
2022-04-15 15:31:52,17.58,17.58,17.58,99.24,1022628,29,20308,-71
2022-04-15 15:32:26,17.62,17.62,17.62,99.81,1023320,28,19917,-71
2022-04-15 15:32:57,17.78,17.78,17.78,95.70,1030305,28,20124,-71
2022-04-15 15:33:28,17.90,17.90,17.90,93.98,1026778,28,20304,-72
2022-04-15 15:34:01,18.04,18.04,18.04,93.91,1023725,28,19949,-71
2022-04-15 15:34:32,18.18,18.18,18.18,90.65,1022873,28,20537,-71
2022-04-15 15:35:03,18.24,18.24,18.24,89.90,1026663,28,20002,-71
2022-04-15 15:35:34,18.30,18.30,18.30,91.14,1023021,28,19911,-71
2022-04-15 15:36:05,18.32,18.32,18.32,92.58,1026429,28,19972,-71
2022-04-15 15:36:35,18.42,18.42,18.42,93.68,1026278,28,19961,-71
2022-04-15 15:37:06,18.58,18.58,18.58,95.24,1022223,28,19911,-71
2022-04-15 15:37:39,18.70,18.70,18.70,94.63,1022219,28,19910,-71
2022-04-15 15:38:09,18.69,18.69,18.69,88.33,1022418,29,20233,-70
2022-04-15 15:38:43,18.72,18.72,18.72,86.92,1022879,28,19917,-71
2022-04-15 15:39:13,18.66,18.66,18.66,83.64,1024032,28,19915,-71
2022-04-15 15:39:43,18.63,18.63,18.63,83.04,1026353,28,19933,-71
2022-04-15 15:40:14,18.65,18.65,18.65,86.19,1026403,28,19923,-70
2022-04-15 15:40:47,18.67,18.67,18.67,86.20,1021310,28,19907,-71
2022-04-15 15:41:17,18.67,18.67,18.67,86.41,1020389,28,19926,-71
2022-04-15 15:41:49,18.70,18.70,18.70,86.28,1022515,29,19929,-71
2022-04-15 15:42:19,18.63,18.63,18.63,83.28,1019119,28,19962,-70
2022-04-15 15:42:50,18.46,18.46,18.46,84.40,1022425,28,19962,-71
2022-04-15 15:43:20,18.27,18.27,18.27,85.00,1022262,28,20557,-70
2022-04-15 15:43:51,18.24,18.24,18.24,86.46,1025992,28,19956,-70
2022-04-15 15:44:21,18.18,18.18,18.18,90.04,1023717,28,20216,-71
2022-04-15 15:44:51,18.19,18.19,18.19,92.81,1028265,28,20020,-71
2022-04-15 15:45:22,18.13,18.13,18.13,91.97,1030335,28,19926,-71
2022-04-15 15:45:53,18.04,18.04,18.04,94.06,1026429,28,19948,-71
2022-04-15 15:46:23,18.02,18.02,18.02,96.34,1026629,28,20031,-72
2022-04-15 15:46:53,17.97,17.97,17.97,96.20,1025705,28,19958,-71
2022-04-15 15:47:26,17.95,17.95,17.95,98.26,1022279,28,20614,-70
2022-04-15 15:47:57,17.96,17.96,17.96,100.00,1022089,28,19917,-71
2022-04-15 15:48:27,17.95,17.95,17.95,100.00,1018313,29,20376,-71
2022-04-15 15:48:57,17.94,17.94,17.94,100.00,1018383,29,19950,-71
2022-04-15 15:49:28,17.87,17.87,17.87,100.00,1018249,29,19922,-71
2022-04-15 15:49:58,17.78,17.78,17.78,98.04,1022369,29,19917,-71
2022-04-15 15:50:28,17.73,17.73,17.73,98.04,1017896,29,19911,-70
2022-04-15 15:50:58,17.64,17.64,17.64,96.94,1017775,29,20001,-70
2022-04-15 15:51:29,17.59,17.59,17.59,94.70,1021439,28,19945,-70
2022-04-15 15:51:59,17.55,17.55,17.55,95.36,1021171,28,20283,-71
2022-04-15 15:52:30,17.56,17.56,17.56,98.76,1021888,28,20186,-70
2022-04-15 15:53:00,17.53,17.53,17.53,98.14,1023481,28,19911,-71
2022-04-15 15:53:31,17.29,17.29,17.29,99.72,1019078,29,19915,-71
2022-04-15 15:54:03,17.71,17.71,17.71,98.32,1019519,28,19915,-71
2022-04-15 15:54:33,17.73,17.73,17.73,96.53,1023435,28,20021,-71
2022-04-15 15:55:04,17.70,17.70,17.70,97.57,1019640,29,19915,-72
2022-04-15 15:55:34,17.39,17.39,17.39,96.71,1025902,28,19915,-71
2022-04-15 15:56:05,17.66,17.66,17.66,97.40,1022555,29,19938,-71
2022-04-15 15:56:37,17.62,17.62,17.62,99.49,1021745,28,19964,-70
2022-04-15 15:57:07,17.34,17.34,17.34,95.83,1027256,28,20801,-71
2022-04-15 15:57:37,17.62,17.62,17.62,92.79,1025199,28,19935,-72
2022-04-15 15:58:08,17.67,17.67,17.67,89.66,1026426,28,19919,-69
2022-04-15 15:58:41,17.68,17.68,17.68,89.25,1025162,28,19926,-69
2022-04-15 15:59:13,17.72,17.72,17.72,89.58,1022208,28,19978,-71
2022-04-15 15:59:43,17.77,17.77,17.77,88.95,1019782,28,19914,-71
2022-04-15 16:00:15,17.79,17.79,17.79,88.69,1017919,29,19918,-70
2022-04-15 16:00:48,17.82,17.82,17.82,88.44,1018222,29,20329,-71
2022-04-15 16:01:20,17.82,17.82,17.82,89.46,1019450,28,19914,-71
2022-04-15 16:01:51,17.77,17.77,17.77,91.58,1026469,28,20451,-70
2022-04-15 16:02:21,17.78,17.78,17.78,90.87,1022283,29,19914,-71
2022-04-15 16:02:51,17.80,17.80,17.80,93.05,1023904,28,19915,-71
2022-04-15 16:03:22,17.80,17.80,17.80,93.20,1023871,28,19911,-70
2022-04-15 16:03:53,17.83,17.83,17.83,93.57,1025899,28,19993,-71
2022-04-15 16:04:24,17.75,17.75,17.75,92.37,1022271,28,19915,-70
2022-04-15 16:04:54,17.78,17.78,17.78,93.07,1017578,29,20245,-70
2022-04-15 16:05:24,17.84,17.84,17.84,92.23,1011585,29,20393,-71
2022-04-15 16:05:54,17.85,17.85,17.85,92.94,1014589,29,19915,-71
2022-04-15 16:06:25,17.88,17.88,17.88,94.83,1018501,29,19930,-71
2022-04-15 16:06:55,17.97,17.97,17.97,93.86,1025326,28,19957,-71
2022-04-15 16:07:25,17.91,17.91,17.91,94.48,1030160,28,19916,-70
2022-04-15 16:07:57,17.93,17.93,17.93,92.24,1029708,28,19921,-71
2022-04-15 16:08:27,17.93,17.93,17.93,91.61,1026278,28,20439,-70
2022-04-15 16:08:58,17.94,17.94,17.94,90.73,1025205,28,19918,-70
2022-04-15 16:09:28,17.94,17.94,17.94,92.18,1020917,29,20420,-70
2022-04-15 16:09:58,17.71,17.71,17.71,90.64,1018199,29,19915,-71
2022-04-15 16:10:29,18.01,18.01,18.01,89.90,1016002,29,19914,-71
2022-04-15 16:10:59,17.92,17.92,17.92,86.16,1013599,29,19925,-71
2022-04-15 16:11:29,17.84,17.84,17.84,89.66,1013020,29,19912,-70
2022-04-15 16:12:03,17.81,17.81,17.81,91.36,1013013,29,19911,-70
2022-04-15 16:12:33,17.63,17.63,17.63,87.63,1014755,29,19911,-70
2022-04-15 16:13:06,17.49,17.49,17.49,85.59,1022284,29,20361,-70
2022-04-15 16:13:37,17.39,17.39,17.39,88.09,1014740,29,19911,-70
2022-04-15 16:14:07,17.37,17.37,17.37,87.43,1014783,29,19955,-70
2022-04-15 16:14:38,17.40,17.40,17.40,87.17,1018135,29,19919,-70
2022-04-15 16:15:12,17.32,17.32,17.32,86.38,1018231,29,19910,-70
2022-04-15 16:15:45,17.35,17.35,17.35,87.33,1022294,28,19925,-70
2022-04-15 16:16:15,17.30,17.30,17.30,87.66,1022121,28,20373,-70
2022-04-15 16:16:45,17.29,17.29,17.29,88.23,1022384,28,19915,-69
2022-04-15 16:17:16,17.23,17.23,17.23,89.60,1024713,28,19919,-70
2022-04-15 16:17:46,17.18,17.18,17.18,90.54,1021800,28,19910,-70
2022-04-15 16:18:17,17.22,17.22,17.22,88.82,1026128,28,20323,-70
2022-04-15 16:18:47,17.26,17.26,17.26,85.14,1026040,28,19921,-70
2022-04-15 16:19:17,17.23,17.23,17.23,84.19,1022697,28,19960,-70
2022-04-15 16:19:48,17.25,17.25,17.25,86.57,1029957,28,19918,-70
2022-04-15 16:20:18,17.32,17.32,17.32,86.25,1030197,28,19918,-70
2022-04-15 16:20:48,17.34,17.34,17.34,86.79,1025862,28,19910,-70
2022-04-15 16:21:19,17.39,17.39,17.39,86.47,1025765,28,20379,-71
2022-04-15 16:21:49,17.40,17.40,17.40,86.44,1026216,28,20303,-71
2022-04-15 16:22:20,17.43,17.43,17.43,87.50,1026086,28,19915,-69
2022-04-15 16:22:52,17.40,17.40,17.40,88.10,1026200,28,19918,-70
2022-04-15 16:23:22,17.34,17.34,17.34,85.57,1026390,28,20368,-71
2022-04-15 16:23:53,17.23,17.23,17.23,82.13,1026161,28,19938,-71
2022-04-15 16:24:23,17.19,17.19,17.19,82.85,1029925,28,19917,-70
2022-04-15 16:24:54,17.11,17.11,17.11,82.69,1029887,28,19984,-71
2022-04-15 16:25:25,17.07,17.07,17.07,85.10,1026423,28,19969,-71
2022-04-15 16:25:55,17.02,17.02,17.02,85.16,1025886,28,19997,-71
2022-04-15 16:26:25,16.96,16.96,16.96,87.25,1026177,28,19922,-71
2022-04-15 16:26:57,16.85,16.85,16.85,88.71,1017582,29,19931,-71
2022-04-15 16:27:27,16.85,16.85,16.85,90.25,1022272,28,20203,-71
2022-04-15 16:27:57,16.83,16.83,16.83,92.39,1025947,28,19922,-71
2022-04-15 16:28:28,16.80,16.80,16.80,93.16,1021647,28,19921,-69
2022-04-15 16:28:58,16.78,16.78,16.78,94.13,1029647,28,19916,-71
2022-04-15 16:29:28,16.72,16.72,16.72,94.22,1026097,28,19910,-70
2022-04-15 16:30:00,16.69,16.69,16.69,95.38,1026187,28,19914,-71
2022-04-15 16:30:32,16.68,16.68,16.68,96.87,1026003,28,19914,-70
2022-04-15 16:31:02,16.62,16.62,16.62,96.88,1026636,28,20003,-71
2022-04-15 16:31:32,16.57,16.57,16.57,97.59,1026467,28,20666,-71
2022-04-15 16:32:03,16.57,16.57,16.57,97.88,1026113,28,19910,-71
2022-04-15 16:32:33,16.54,16.54,16.54,96.61,1025875,28,19921,-71
2022-04-15 16:33:04,16.48,16.48,16.48,99.74,1022119,28,19946,-71
2022-04-15 16:33:35,16.47,16.47,16.47,100.00,1013509,29,19915,-71
2022-04-15 16:34:06,16.47,16.47,16.47,98.08,1014362,29,19912,-71
2022-04-15 16:34:37,16.43,16.43,16.43,95.81,1018151,29,20416,-71
2022-04-15 16:35:08,16.46,16.46,16.46,92.34,1018655,28,19913,-71
2022-04-15 16:35:39,16.45,16.45,16.45,92.58,1022512,28,19974,-70
2022-04-15 16:36:09,16.44,16.44,16.44,90.71,1021728,28,20001,-70
2022-04-15 16:36:40,16.40,16.40,16.40,90.27,1017481,29,19919,-69
2022-04-15 16:37:10,16.43,16.43,16.43,89.31,1019171,28,19911,-71
2022-04-15 16:37:41,16.43,16.43,16.43,90.02,1020237,28,20420,-70
2022-04-15 16:38:13,16.45,16.45,16.45,90.35,1019119,28,20022,-71
2022-04-15 16:38:44,16.49,16.49,16.49,91.00,1014270,29,19923,-72
2022-04-15 16:39:14,16.54,16.54,16.54,92.52,1014468,29,19911,-71
2022-04-15 16:39:44,16.60,16.60,16.60,88.71,1018627,28,20482,-71
2022-04-15 16:40:15,16.67,16.67,16.67,86.76,1026546,28,19910,-72
2022-04-15 16:40:45,16.71,16.71,16.71,87.89,1030113,28,20373,-71
2022-04-15 16:41:15,16.77,16.77,16.77,84.96,1021908,28,19911,-71
2022-04-15 16:41:48,16.81,16.81,16.81,83.63,1018280,29,20531,-71
2022-04-15 16:42:19,16.87,16.87,16.87,80.04,1014877,29,19911,-71
2022-04-15 16:42:49,16.89,16.89,16.89,79.07,1018618,28,19950,-70
2022-04-15 16:43:21,16.94,16.94,16.94,82.03,1022592,28,19921,-72
2022-04-15 16:43:51,16.98,16.98,16.98,78.79,1026533,28,19940,-70
2022-04-15 16:44:21,16.98,16.98,16.98,78.16,1030133,28,19910,-71
2022-04-15 16:44:52,17.00,17.00,17.00,77.56,1029769,28,19921,-71
2022-04-15 16:45:23,17.01,17.01,17.01,75.72,1029940,28,19921,-70
2022-04-15 16:45:54,17.04,17.04,17.04,75.87,1025774,28,20343,-70
2022-04-15 16:46:24,16.97,16.97,16.97,73.72,1017813,29,19919,-70
2022-04-15 16:46:56,17.00,17.00,17.00,73.68,1013159,29,19947,-71
2022-04-15 16:47:26,16.96,16.96,16.96,72.47,1014623,29,20453,-70
2022-04-15 16:47:57,16.90,16.90,16.90,73.53,1013860,29,19915,-71
2022-04-15 16:48:27,16.89,16.89,16.89,74.91,1016462,29,20480,-70
2022-04-15 16:48:58,16.87,16.87,16.87,76.89,1022190,28,19915,-71
2022-04-15 16:49:28,16.92,16.92,16.92,76.66,1025907,28,20301,-71
2022-04-15 16:49:58,16.91,16.91,16.91,77.10,1026021,28,19921,-70
2022-04-15 16:50:29,16.91,16.91,16.91,76.95,1022232,28,19965,-70
2022-04-15 16:51:01,16.87,16.87,16.87,77.86,1021975,28,19915,-70
2022-04-15 16:51:31,16.87,16.87,16.87,77.96,1020182,28,19910,-69
2022-04-15 16:52:02,16.87,16.87,16.87,77.06,1013993,29,20421,-71
2022-04-15 16:52:32,16.89,16.89,16.89,79.01,1018602,29,19915,-71
2022-04-15 16:53:04,16.89,16.89,16.89,80.05,1021828,28,19915,-70
2022-04-15 16:53:34,16.93,16.93,16.93,82.35,1014585,29,20023,-70
2022-04-15 16:54:04,16.90,16.90,16.90,84.81,1020703,29,19941,-70
2022-04-15 16:54:53,16.89,16.89,16.89,84.03,1022471,28,19934,-70
2022-04-15 16:55:43,16.84,16.84,16.84,83.31,1030854,28,19914,-70
2022-04-15 16:56:31,16.71,16.71,16.71,86.32,1026008,28,19914,-71
2022-04-15 16:57:20,16.65,16.65,16.65,84.50,1025589,28,19921,-70
2022-04-15 16:58:09,16.66,16.66,16.66,86.02,1029957,28,20004,-71
2022-04-15 16:58:42,16.57,16.57,16.57,89.29,1026952,28,19922,-70
2022-04-15 16:59:13,16.60,16.60,16.60,88.76,1029918,28,19913,-71
2022-04-15 16:59:43,16.57,16.57,16.57,91.11,1026016,28,19922,-71
2022-04-15 17:00:13,16.56,16.56,16.56,89.46,1024270,28,20418,-71
2022-04-15 17:00:46,16.57,16.57,16.57,88.11,1021768,28,19976,-68
2022-04-15 17:01:16,16.54,16.54,16.54,88.29,1022338,28,19993,-71
2022-04-15 17:01:47,16.54,16.54,16.54,88.23,1025829,28,19914,-70
2022-04-15 17:02:18,16.52,16.52,16.52,90.84,1022018,28,20336,-71
2022-04-15 17:02:48,16.53,16.53,16.53,92.60,1018497,29,20386,-70
2022-04-15 17:03:19,16.49,16.49,16.49,93.37,1018199,29,19911,-71
2022-04-15 17:03:54,16.52,16.52,16.52,92.96,1021730,29,19914,-70
2022-04-15 17:04:24,16.46,16.46,16.46,95.42,1024790,28,19910,-71
2022-04-15 17:04:57,16.43,16.43,16.43,96.99,1026399,28,19946,-70
2022-04-15 17:05:29,16.40,16.40,16.40,97.30,1025965,28,20493,-71
2022-04-15 17:05:59,16.39,16.39,16.39,96.73,1022381,28,19918,-71
2022-04-15 17:06:30,16.36,16.36,16.36,98.93,1026081,28,20254,-71
2022-04-15 17:07:00,16.37,16.37,16.37,100.00,1021867,28,19925,-71
2022-04-15 17:07:30,16.36,16.36,16.36,100.00,1021999,28,20234,-71
2022-04-15 17:08:01,16.30,16.30,16.30,100.00,1021803,29,20530,-70
2022-04-15 17:08:31,16.27,16.27,16.27,100.00,1021968,28,20251,-70
2022-04-15 17:09:01,16.24,16.24,16.24,100.00,1024926,28,20404,-71
2022-04-15 17:09:32,16.25,16.25,16.25,100.00,1028976,28,19917,-70
2022-04-15 17:10:02,16.24,16.24,16.24,100.00,1033392,28,19918,-71
2022-04-15 17:10:33,16.22,16.22,16.22,100.00,1029189,28,20784,-70
2022-04-15 17:11:04,16.20,16.20,16.20,100.00,1025928,28,20237,-71
2022-04-15 17:11:35,16.18,16.18,16.18,100.00,1025875,28,19910,-71
2022-04-15 17:12:06,16.18,16.18,16.18,100.00,1025802,28,19946,-71
2022-04-15 17:12:37,16.16,16.16,16.16,100.00,1022246,28,19917,-70
2022-04-15 17:13:20,16.13,16.13,16.13,100.00,1026084,28,20359,-70
2022-04-15 17:13:51,16.11,16.11,16.11,100.00,1025550,28,19906,-70
2022-04-15 17:14:21,16.08,16.08,16.08,100.00,1025690,28,19914,-70
2022-04-15 17:14:51,16.07,16.07,16.07,100.00,1026101,28,19910,-70
2022-04-15 17:15:22,16.03,16.03,16.03,100.00,1022101,28,19914,-70
2022-04-15 17:15:53,16.02,16.02,16.02,100.00,1024792,28,19914,-71
2022-04-15 17:16:23,15.98,15.98,15.98,100.00,1017994,29,19922,-71
2022-04-15 17:16:53,15.94,15.94,15.94,100.00,1021212,29,19914,-70
2022-04-15 17:17:24,15.94,15.94,15.94,100.00,1021611,28,19926,-70
2022-04-15 17:17:54,15.92,15.92,15.92,100.00,1021719,28,20682,-70
2022-04-15 17:18:24,15.89,15.89,15.89,100.00,1025975,28,20384,-71
2022-04-15 17:18:56,15.88,15.88,15.88,100.00,1021830,28,19918,-71
2022-04-15 17:19:26,15.86,15.86,15.86,100.00,1018013,28,19915,-70
2022-04-15 17:19:56,15.84,15.84,15.84,100.00,1017964,29,20209,-70
2022-04-15 17:20:29,15.83,15.83,15.83,100.00,1022176,28,19914,-70
2022-04-15 17:21:01,15.79,15.79,15.79,100.00,1025989,28,19915,-70
2022-04-15 17:21:32,15.78,15.78,15.78,100.00,1025704,28,19914,-71
2022-04-15 17:22:02,15.74,15.74,15.74,100.00,1025948,28,19976,-69
2022-04-15 17:22:33,15.70,15.70,15.70,100.00,1025697,28,20021,-70
2022-04-15 17:23:03,15.69,15.69,15.69,100.00,1026149,28,19957,-71
2022-04-15 17:23:33,15.67,15.67,15.67,100.00,1026645,28,20280,-72
2022-04-15 17:24:06,15.63,15.63,15.63,100.00,1022026,28,20368,-70
2022-04-15 17:24:36,15.62,15.62,15.62,100.00,1022196,29,20013,-71
2022-04-15 17:25:06,15.54,15.54,15.54,100.00,1018543,29,19914,-71
2022-04-15 17:25:37,15.51,15.51,15.51,100.00,1018633,29,19911,-71
2022-04-15 17:26:07,15.50,15.50,15.50,100.00,1017736,29,19935,-70
2022-04-15 17:26:37,15.46,15.46,15.46,100.00,1021859,28,19910,-71
2022-04-15 17:27:08,15.41,15.41,15.41,100.00,1025515,28,19923,-69
2022-04-15 17:27:38,15.39,15.39,15.39,100.00,1025985,28,20374,-71
2022-04-15 17:28:08,15.35,15.35,15.35,100.00,1025722,28,20292,-71
2022-04-15 17:28:41,15.32,15.32,15.32,100.00,1025991,28,19925,-71
2022-04-15 17:29:14,15.32,15.32,15.32,100.00,1021742,28,20402,-70
2022-04-15 17:29:44,15.30,15.30,15.30,100.00,1015203,29,19934,-70
2022-04-15 17:30:15,15.24,15.24,15.24,100.00,1010865,29,20088,-70
2022-04-15 17:30:52,15.22,15.22,15.22,100.00,1014386,29,20026,-70
2022-04-15 17:31:22,15.19,15.19,15.19,100.00,1018691,28,20123,-70
2022-04-15 17:31:55,15.14,15.14,15.14,100.00,1023735,28,19919,-70
2022-04-15 17:32:26,15.12,15.12,15.12,100.00,1026768,28,20331,-71
2022-04-15 17:32:56,15.09,15.09,15.09,100.00,1025587,28,20701,-71
2022-04-15 17:33:27,15.04,15.04,15.04,100.00,1025499,28,19973,-72
2022-04-15 17:33:58,14.99,14.99,14.99,100.00,1027992,28,19914,-71
2022-04-15 17:34:28,14.98,14.98,14.98,100.00,1029832,28,19948,-70
2022-04-15 17:34:58,14.97,14.97,14.97,100.00,1026016,28,20336,-70
2022-04-15 17:35:28,14.94,14.94,14.94,100.00,1026209,28,20457,-70
2022-04-15 17:35:59,14.92,14.92,14.92,100.00,1025979,28,19910,-71
2022-04-15 17:36:29,14.96,14.96,14.96,100.00,1026183,28,20462,-70
2022-04-15 17:37:00,14.92,14.92,14.92,100.00,1027327,28,19914,-70
2022-04-15 17:37:30,14.88,14.88,14.88,100.00,1025700,28,19914,-71
2022-04-15 17:38:00,14.84,14.84,14.84,100.00,1029695,28,20376,-71
2022-04-15 17:38:31,14.83,14.83,14.83,100.00,1025834,28,19914,-71
2022-04-15 17:39:04,14.78,14.78,14.78,100.00,1029738,28,19929,-71
2022-04-15 17:39:34,14.74,14.74,14.74,100.00,1029915,28,19994,-70
2022-04-15 17:40:05,14.73,14.73,14.73,100.00,1022035,28,19946,-71
2022-04-15 17:40:38,14.70,14.70,14.70,100.00,1021761,28,20316,-71
2022-04-15 17:41:11,14.67,14.67,14.67,100.00,1021633,28,20371,-70
2022-04-15 17:41:42,14.68,14.68,14.68,100.00,1018869,29,19918,-71
2022-04-15 17:42:14,14.64,14.64,14.64,100.00,1019786,28,19918,-71
2022-04-15 17:42:44,14.61,14.61,14.61,100.00,1026001,28,19917,-70
2022-04-15 17:43:19,14.58,14.58,14.58,100.00,1013844,29,19919,-70
2022-04-15 17:43:49,14.55,14.55,14.55,100.00,1012476,29,19938,-70
2022-04-15 17:44:20,14.56,14.56,14.56,100.00,1018080,29,20407,-71
2022-04-15 17:44:50,14.57,14.57,14.57,100.00,1017698,29,19970,-71
2022-04-15 17:45:21,14.56,14.56,14.56,100.00,1017556,29,19918,-70
2022-04-15 17:45:51,14.50,14.50,14.50,100.00,1018631,29,19915,-71
2022-04-15 17:46:24,14.53,14.53,14.53,100.00,1024889,28,19915,-70
2022-04-15 17:46:54,14.52,14.52,14.52,100.00,1029914,28,19910,-70
2022-04-15 17:47:25,14.50,14.50,14.50,100.00,1033710,28,20211,-70
2022-04-15 17:47:55,14.47,14.47,14.47,100.00,1030009,28,20509,-71
2022-04-15 17:48:25,14.45,14.45,14.45,100.00,1030214,28,19921,-71
2022-04-15 17:48:55,14.41,14.41,14.41,100.00,1026052,28,20097,-71
2022-04-15 17:49:26,14.42,14.42,14.42,100.00,1021936,29,19910,-70
2022-04-15 17:49:56,14.39,14.39,14.39,100.00,1021733,28,20160,-69
2022-04-15 17:50:29,14.34,14.34,14.34,100.00,1021994,29,19910,-70
2022-04-15 17:51:00,14.31,14.31,14.31,100.00,1022208,28,19911,-71
2022-04-15 17:51:30,14.26,14.26,14.26,100.00,1020261,29,19922,-69
2022-04-15 17:52:01,14.22,14.22,14.22,100.00,1021133,29,19910,-70
2022-04-15 17:52:31,14.17,14.17,14.17,100.00,1022323,28,19944,-70
2022-04-15 17:53:01,14.15,14.15,14.15,100.00,1026041,28,19914,-70
2022-04-15 17:53:32,14.12,14.12,14.12,100.00,1029764,28,19910,-70
2022-04-15 17:54:02,14.11,14.11,14.11,100.00,1029375,28,19917,-70
2022-04-15 17:54:32,14.09,14.09,14.09,100.00,1029529,28,20012,-70
2022-04-15 17:55:03,14.06,14.06,14.06,100.00,1029804,28,19916,-71
2022-04-15 17:55:33,14.01,14.01,14.01,100.00,1025648,28,19910,-70
2022-04-15 17:56:09,13.99,13.99,13.99,100.00,1021982,29,20387,-70
2022-04-15 17:56:39,13.94,13.94,13.94,100.00,1021462,28,19922,-70
2022-04-15 17:57:10,13.94,13.94,13.94,100.00,1021778,28,19919,-71
2022-04-15 17:57:42,13.96,13.96,13.96,100.00,1026596,28,20366,-71
2022-04-15 17:58:19,13.91,13.91,13.91,100.00,1029609,28,19979,-70
2022-04-15 17:58:49,13.88,13.88,13.88,100.00,1029919,28,19957,-71
2022-04-15 17:59:19,13.85,13.85,13.85,100.00,1030129,28,19918,-70
2022-04-15 17:59:50,13.89,13.89,13.89,100.00,1025671,28,19922,-70
2022-04-15 18:00:20,13.86,13.86,13.86,100.00,1025655,28,19914,-70
2022-04-15 18:00:52,13.83,13.83,13.83,100.00,1021851,29,20148,-69
2022-04-15 18:01:22,13.84,13.84,13.84,100.00,1025650,28,19914,-70
2022-04-15 18:01:56,13.84,13.84,13.84,100.00,1025828,28,19911,-70
2022-04-15 18:02:26,13.75,13.75,13.75,100.00,1026288,28,19932,-70
2022-04-15 18:03:00,13.76,13.76,13.76,100.00,1029416,28,19921,-71
2022-04-15 18:03:31,13.71,13.71,13.71,100.00,1029320,28,20073,-70
2022-04-15 18:04:01,13.65,13.65,13.65,100.00,1029410,28,20006,-70
2022-04-15 18:04:32,13.60,13.60,13.60,100.00,1029679,28,19910,-70
2022-04-15 18:05:03,13.57,13.57,13.57,100.00,1030097,28,19910,-70
2022-04-15 18:05:33,13.54,13.54,13.54,100.00,1033810,28,19909,-70
2022-04-15 18:06:03,13.53,13.53,13.53,100.00,1033872,28,20375,-71
2022-04-15 18:06:34,13.50,13.50,13.50,100.00,1029606,28,20187,-71
2022-04-15 18:07:04,13.50,13.50,13.50,100.00,1028153,28,19921,-70
2022-04-15 18:07:34,13.44,13.44,13.44,100.00,1017941,29,19996,-70
2022-04-15 18:08:05,13.40,13.40,13.40,100.00,1018133,29,20328,-70
2022-04-15 18:08:35,13.35,13.35,13.35,100.00,1021792,28,20391,-71
2022-04-15 18:09:05,13.34,13.34,13.34,100.00,1016227,28,19911,-69
2022-04-15 18:09:38,13.30,13.30,13.30,100.00,1018563,28,19915,-70
2022-04-15 18:10:09,13.30,13.30,13.30,100.00,1025567,28,19914,-69
2022-04-15 18:10:39,13.27,13.27,13.27,100.00,1015805,29,20640,-70
2022-04-15 18:11:09,13.26,13.26,13.26,100.00,1014504,29,20494,-70
2022-04-15 18:11:39,13.22,13.22,13.22,100.00,1013445,29,19911,-70
2022-04-15 18:12:12,13.24,13.24,13.24,100.00,1013629,28,19911,-70
2022-04-15 18:12:42,13.22,13.22,13.22,100.00,1022091,28,19977,-71
2022-04-15 18:13:12,13.23,13.23,13.23,100.00,1025982,28,20361,-70
2022-04-15 18:13:44,13.21,13.21,13.21,100.00,1025760,28,19914,-70
2022-04-15 18:14:14,13.21,13.21,13.21,100.00,1017819,29,19919,-70
2022-04-15 18:14:44,13.20,13.20,13.20,100.00,1018154,29,20324,-70
2022-04-15 18:15:15,13.14,13.14,13.14,100.00,1018274,29,19914,-70
2022-04-15 18:15:45,13.11,13.11,13.11,100.00,1021736,28,19915,-71
2022-04-15 18:16:16,13.12,13.12,13.12,100.00,1021605,28,19911,-70
2022-04-15 18:16:46,13.10,13.10,13.10,100.00,1025121,28,19956,-70
2022-04-15 18:17:17,13.05,13.05,13.05,100.00,1029052,28,19909,-70
2022-04-15 18:17:48,13.06,13.06,13.06,100.00,1021967,28,19942,-70
2022-04-15 18:18:19,13.08,13.08,13.08,100.00,1017789,29,20471,-70
2022-04-15 18:18:49,13.03,13.03,13.03,100.00,1021408,29,19915,-71
2022-04-15 18:19:19,13.01,13.01,13.01,100.00,1023635,28,19922,-71
2022-04-15 18:19:50,12.97,12.97,12.97,100.00,1029871,28,19926,-70
2022-04-15 18:20:20,12.97,12.97,12.97,100.00,1025807,28,19996,-69
2022-04-15 18:20:50,12.93,12.93,12.93,100.00,1023012,28,20924,-71
2022-04-15 18:21:21,12.90,12.90,12.90,100.00,1024528,28,19922,-70
2022-04-15 18:21:51,12.87,12.87,12.87,100.00,1025593,28,19948,-69
2022-04-15 18:22:21,12.82,12.82,12.82,100.00,1028982,28,20419,-70
2022-04-15 18:22:52,12.80,12.80,12.80,100.00,1025698,28,19914,-69
2022-04-15 18:23:24,12.84,12.84,12.84,100.00,1026927,28,19997,-69
2022-04-15 18:23:54,12.88,12.88,12.88,100.00,1025808,28,20452,-69
2022-04-15 18:24:25,12.89,12.89,12.89,100.00,1026381,28,19925,-68
2022-04-15 18:25:04,12.88,12.88,12.88,100.00,1025772,28,19910,-69
2022-04-15 18:25:34,12.85,12.85,12.85,100.00,1026881,28,20328,-69
2022-04-15 18:26:05,12.81,12.81,12.81,100.00,1021993,28,19956,-69
2022-04-15 18:26:36,12.81,12.81,12.81,100.00,1023173,28,19917,-69
2022-04-15 18:27:06,12.78,12.78,12.78,100.00,1025145,28,19933,-69
2022-04-15 18:27:36,12.78,12.78,12.78,100.00,1025698,28,19918,-69
2022-04-15 18:28:07,12.76,12.76,12.76,100.00,1025980,28,19914,-69
2022-04-15 18:28:37,12.80,12.80,12.80,100.00,1030139,28,20380,-70
2022-04-15 18:29:07,12.81,12.81,12.81,100.00,1025577,28,20342,-69
2022-04-15 18:29:38,12.84,12.84,12.84,100.00,1025556,28,19910,-69
2022-04-15 18:30:08,12.86,12.86,12.86,100.00,1026008,28,19910,-68
2022-04-15 18:30:39,12.84,12.84,12.84,100.00,1025844,28,20089,-70
2022-04-15 18:31:09,12.83,12.83,12.83,100.00,1021568,28,19915,-69
2022-04-15 18:31:39,12.81,12.81,12.81,100.00,1025789,28,20446,-69
2022-04-15 18:32:12,12.81,12.81,12.81,100.00,1021845,28,19911,-69
2022-04-15 18:32:42,12.84,12.84,12.84,100.00,1022137,28,20034,-69
2022-04-15 18:33:13,12.85,12.85,12.85,100.00,1025483,28,19918,-69
2022-04-15 18:33:43,12.88,12.88,12.88,100.00,1021877,28,19910,-69
2022-04-15 18:34:13,12.86,12.86,12.86,100.00,1021768,28,19911,-69
2022-04-15 18:34:44,12.87,12.87,12.87,100.00,1019107,29,20611,-69
2022-04-15 18:35:14,12.85,12.85,12.85,100.00,1017863,29,19915,-69
2022-04-15 18:35:44,12.81,12.81,12.81,100.00,1021785,28,19914,-69
2022-04-15 18:36:14,12.81,12.81,12.81,100.00,1019201,29,20304,-69
2022-04-15 18:36:45,12.84,12.84,12.84,100.00,1017602,29,19937,-70
2022-04-15 18:37:18,12.86,12.86,12.86,100.00,1021819,29,19915,-69
2022-04-15 18:37:49,12.85,12.85,12.85,100.00,1022497,28,19921,-69
2022-04-15 18:38:19,12.84,12.84,12.84,100.00,1024048,28,19915,-69
2022-04-15 18:38:49,12.80,12.80,12.80,100.00,1025680,28,20408,-69
2022-04-15 18:39:20,12.80,12.80,12.80,100.00,1026263,28,19907,-69
2022-04-15 18:39:53,12.76,12.76,12.76,100.00,1022735,28,20628,-69
2022-04-15 18:40:23,12.80,12.80,12.80,100.00,1028380,28,19921,-69
2022-04-15 18:40:58,12.78,12.78,12.78,100.00,1025412,28,20122,-67
2022-04-15 18:41:30,12.76,12.76,12.76,100.00,1022556,28,19973,-69
2022-04-15 18:42:00,12.77,12.77,12.77,100.00,1022285,28,20089,-69
2022-04-15 18:42:31,12.76,12.76,12.76,100.00,1022540,28,19910,-69
2022-04-15 18:43:01,12.73,12.73,12.73,100.00,1014694,28,20355,-69
2022-04-15 18:43:31,12.73,12.73,12.73,100.00,1013285,29,19967,-70
2022-04-15 18:44:02,12.72,12.72,12.72,100.00,1019320,29,20388,-69
2022-04-15 18:44:32,12.72,12.72,12.72,100.00,1019421,28,19919,-69
2022-04-15 18:45:03,12.68,12.68,12.68,100.00,1030088,28,20438,-69
2022-04-15 18:45:33,12.70,12.70,12.70,100.00,1029433,28,19914,-70
2022-04-15 18:46:04,12.67,12.67,12.67,100.00,1025250,28,19910,-70
2022-04-15 18:46:35,12.67,12.67,12.67,100.00,1022990,28,19915,-69
2022-04-15 18:47:05,12.63,12.63,12.63,100.00,1016879,29,19919,-69
2022-04-15 18:47:36,12.60,12.60,12.60,100.00,1017804,29,19946,-68
2022-04-15 18:48:26,12.27,12.27,12.27,100.00,1019561,29,20770,-70
2022-04-15 18:49:14,12.58,12.58,12.58,100.00,1022801,28,19926,-69
2022-04-15 18:50:03,12.55,12.55,12.55,100.00,1026623,28,20487,-68
2022-04-15 18:50:52,12.57,12.57,12.57,100.00,1026481,28,20469,-69
2022-04-15 18:51:48,12.52,12.52,12.52,100.00,1029752,28,20434,-69
2022-04-15 18:52:37,12.50,12.50,12.50,100.00,1019612,29,20495,-69
2022-04-15 18:53:07,12.47,12.47,12.47,100.00,1027432,28,19910,-69
2022-04-15 18:53:39,12.48,12.48,12.48,100.00,1028204,28,19945,-70
2022-04-15 18:54:10,12.47,12.47,12.47,100.00,1026109,28,20324,-69
2022-04-15 18:54:40,12.48,12.48,12.48,100.00,1024814,28,19973,-69
2022-04-15 18:55:19,12.44,12.44,12.44,100.00,1030493,28,19941,-69
2022-04-15 18:55:49,12.42,12.42,12.42,100.00,1023678,28,19910,-69
2022-04-15 18:56:20,12.41,12.41,12.41,100.00,1026255,28,20233,-69
2022-04-15 18:56:50,12.42,12.42,12.42,100.00,1025902,28,20581,-69
2022-04-15 18:57:20,12.43,12.43,12.43,100.00,1022723,28,19950,-70
2022-04-15 18:57:50,12.38,12.38,12.38,100.00,1022243,28,19914,-69
2022-04-15 18:58:21,12.38,12.38,12.38,100.00,1022341,28,20208,-69
2022-04-15 18:58:51,12.39,12.39,12.39,100.00,1026510,28,19914,-69
2022-04-15 18:59:25,12.36,12.36,12.36,100.00,1026339,28,20528,-69
2022-04-15 18:59:55,12.32,12.32,12.32,100.00,1026214,28,19926,-69
2022-04-15 19:00:26,12.36,12.36,12.36,100.00,1026438,28,19921,-70
2022-04-15 19:00:57,12.33,12.33,12.33,100.00,1022702,28,19915,-70
2022-04-15 19:01:27,12.33,12.33,12.33,100.00,1022434,28,19918,-69
2022-04-15 19:01:58,12.32,12.32,12.32,100.00,1026208,28,19915,-69
2022-04-15 19:02:28,12.30,12.30,12.30,100.00,1022300,29,19906,-69
2022-04-15 19:02:59,12.30,12.30,12.30,100.00,1018463,28,19914,-70
2022-04-15 19:03:29,12.28,12.28,12.28,100.00,1022293,28,19965,-69
2022-04-15 19:03:59,12.27,12.27,12.27,100.00,1022329,29,20351,-69
2022-04-15 19:04:29,12.26,12.26,12.26,100.00,1022247,28,19944,-69
2022-04-15 19:05:00,12.26,12.26,12.26,100.00,1030394,28,19914,-69
2022-04-15 19:05:33,12.25,12.25,12.25,100.00,1025686,28,20306,-69
2022-04-15 19:06:03,12.23,12.23,12.23,100.00,1026622,28,19911,-69
2022-04-15 19:06:33,12.20,12.20,12.20,100.00,1026245,28,19914,-69
2022-04-15 19:07:06,12.21,12.21,12.21,100.00,1026022,28,19964,-69
2022-04-15 19:07:36,12.22,12.22,12.22,100.00,1029973,28,20020,-69
2022-04-15 19:08:11,12.21,12.21,12.21,100.00,1026444,28,19917,-69
2022-04-15 19:08:42,12.23,12.23,12.23,100.00,1022195,28,20289,-68
2022-04-15 19:09:12,12.22,12.22,12.22,100.00,1020656,29,20030,-69
2022-04-15 19:09:44,12.16,12.16,12.16,100.00,1019257,29,19914,-69
2022-04-15 19:10:14,12.15,12.15,12.15,100.00,1018883,29,19911,-69
2022-04-15 19:10:44,12.17,12.17,12.17,100.00,1018005,28,19922,-69
2022-04-15 19:11:15,12.14,12.14,12.14,100.00,1018768,29,19946,-69
2022-04-15 19:11:45,12.11,12.11,12.11,100.00,1018691,29,19911,-69
2022-04-15 19:12:16,12.07,12.07,12.07,100.00,1022323,28,20001,-69
2022-04-15 19:12:46,12.03,12.03,12.03,100.00,1022403,29,19910,-68
2022-04-15 19:13:16,12.02,12.02,12.02,100.00,1022506,28,19914,-69
2022-04-15 19:13:47,12.03,12.03,12.03,100.00,1026483,28,20395,-68
2022-04-15 19:14:17,12.04,12.04,12.04,100.00,1022659,29,19919,-69
2022-04-15 19:14:47,12.04,12.04,12.04,100.00,1022547,28,19915,-68
2022-04-15 19:15:17,12.01,12.01,12.01,100.00,1026546,28,19988,-69
2022-04-15 19:15:48,12.02,12.02,12.02,100.00,1022149,28,19917,-69
2022-04-15 19:16:18,12.02,12.02,12.02,100.00,1022320,29,19914,-69
2022-04-15 19:16:49,11.98,11.98,11.98,100.00,1025034,28,19914,-69
2022-04-15 19:17:19,11.96,11.96,11.96,100.00,1023551,28,20389,-69
2022-04-15 19:17:49,11.93,11.93,11.93,100.00,1030275,28,19914,-69
2022-04-15 19:18:20,11.94,11.94,11.94,100.00,1030458,28,19909,-69
2022-04-15 19:18:51,11.88,11.88,11.88,100.00,1030370,28,19973,-69
2022-04-15 19:19:21,11.87,11.87,11.87,100.00,1030246,28,20311,-69
2022-04-15 19:19:51,11.88,11.88,11.88,100.00,1026377,28,19918,-68
2022-04-15 19:20:24,11.87,11.87,11.87,100.00,1022586,29,19922,-69
2022-04-15 19:20:55,11.86,11.86,11.86,100.00,1022758,28,19910,-70
2022-04-15 19:21:25,11.87,11.87,11.87,100.00,1022848,28,20381,-70
2022-04-15 19:21:56,11.83,11.83,11.83,100.00,1030263,28,19957,-69
2022-04-15 19:22:26,11.86,11.86,11.86,100.00,1025573,28,20336,-71
2022-04-15 19:22:57,11.85,11.85,11.85,100.00,1022372,28,20451,-70
2022-04-15 19:23:27,11.81,11.81,11.81,100.00,1026433,28,19920,-67
2022-04-15 19:23:58,11.78,11.78,11.78,100.00,1021103,28,19915,-69
2022-04-15 19:24:28,11.41,11.41,11.41,100.00,1014694,29,19966,-69
2022-04-15 19:24:59,11.76,11.76,11.76,100.00,1014587,29,20452,-70
2022-04-15 19:25:34,11.71,11.71,11.71,100.00,1021988,28,19914,-69
2022-04-15 19:26:04,11.69,11.69,11.69,100.00,1026279,28,20008,-69
2022-04-15 19:26:34,11.67,11.67,11.67,100.00,1026385,28,19989,-69
2022-04-15 19:27:07,11.64,11.64,11.64,100.00,1022447,28,19919,-70
2022-04-15 19:27:37,11.63,11.63,11.63,100.00,1026278,28,19910,-69
2022-04-15 19:28:08,11.61,11.61,11.61,100.00,1022648,28,19910,-69
2022-04-15 19:28:38,11.62,11.62,11.62,100.00,1026778,28,19949,-71
2022-04-15 19:29:09,11.57,11.57,11.57,100.00,1030250,28,19975,-69
2022-04-15 19:29:42,11.62,11.62,11.62,100.00,1030221,28,19921,-70
2022-04-15 19:30:12,11.62,11.62,11.62,100.00,1030237,28,19918,-69
2022-04-15 19:30:45,11.59,11.59,11.59,100.00,1030336,28,20302,-69
2022-04-15 19:31:16,11.54,11.54,11.54,100.00,1018153,28,20432,-70
2022-04-15 19:31:46,11.52,11.52,11.52,100.00,1015146,29,19935,-70
2022-04-15 19:32:16,11.49,11.49,11.49,100.00,1018095,28,19911,-70
2022-04-15 19:32:47,11.49,11.49,11.49,100.00,1021777,28,20307,-69
2022-04-15 19:33:21,11.46,11.46,11.46,100.00,1018352,29,19962,-69
2022-04-15 19:33:54,11.48,11.48,11.48,100.00,1014347,29,20043,-69
2022-04-15 19:34:24,11.51,11.51,11.51,100.00,1012153,29,19920,-69
2022-04-15 19:34:55,11.46,11.46,11.46,100.00,1018474,29,19918,-69
2022-04-15 19:35:25,11.43,11.43,11.43,100.00,1019436,29,19974,-69
2022-04-15 19:35:55,11.39,11.39,11.39,100.00,1023872,28,20002,-69
2022-04-15 19:36:26,11.39,11.39,11.39,100.00,1030245,28,19928,-71
2022-04-15 19:36:56,11.37,11.37,11.37,100.00,1025610,28,19921,-69
2022-04-15 19:37:27,11.37,11.37,11.37,100.00,1030447,28,20379,-70
2022-04-15 19:37:57,11.37,11.37,11.37,100.00,1030174,28,19914,-69
2022-04-15 19:38:27,11.36,11.36,11.36,100.00,1030524,28,19956,-69
2022-04-15 19:38:58,11.35,11.35,11.35,100.00,1030931,28,20449,-70
2022-04-15 19:39:28,11.31,11.31,11.31,100.00,1026705,28,20008,-69
2022-04-15 19:39:59,11.29,11.29,11.29,100.00,1026904,28,19915,-70
2022-04-15 19:40:30,11.33,11.33,11.33,100.00,1022791,28,19962,-70
2022-04-15 19:41:00,11.31,11.31,11.31,100.00,1026586,28,19964,-69
2022-04-15 19:41:31,11.26,11.26,11.26,100.00,1026384,28,19919,-69
2022-04-15 19:42:01,11.22,11.22,11.22,100.00,1022167,28,19962,-68
2022-04-15 19:42:32,11.23,11.23,11.23,100.00,1025685,28,20455,-69
2022-04-15 19:43:04,11.21,11.21,11.21,100.00,1026091,28,19921,-69
2022-04-15 19:43:37,11.24,11.24,11.24,100.00,1026826,28,19964,-71
2022-04-15 19:44:08,11.22,11.22,11.22,100.00,1022900,28,19941,-68
2022-04-15 19:44:39,11.16,11.16,11.16,100.00,1025970,28,20058,-69
2022-04-15 19:45:09,11.12,11.12,11.12,100.00,1026219,28,19911,-67
2022-04-15 19:45:39,11.14,11.14,11.14,100.00,1026440,28,20004,-69
2022-04-15 19:46:10,11.14,11.14,11.14,100.00,1029649,28,20404,-68
2022-04-15 19:46:40,11.12,11.12,11.12,100.00,1029906,28,20335,-67
2022-04-15 19:47:11,11.12,11.12,11.12,100.00,1029940,28,20372,-69
2022-04-15 19:47:42,11.08,11.08,11.08,100.00,1030385,28,19949,-69
2022-04-15 19:48:12,11.08,11.08,11.08,100.00,1026077,28,20329,-69
2022-04-15 19:48:48,11.09,11.09,11.09,100.00,1026763,28,19910,-69
2022-04-15 19:49:21,11.09,11.09,11.09,100.00,1030135,28,20227,-69
2022-04-15 19:49:51,11.05,11.05,11.05,100.00,1030283,28,19943,-69
2022-04-15 19:50:22,11.05,11.05,11.05,100.00,1033188,28,19916,-70
2022-04-15 19:50:52,11.06,11.06,11.06,100.00,1030339,28,19921,-69
2022-04-15 19:51:22,11.05,11.05,11.05,100.00,1030200,28,20153,-69
2022-04-15 19:51:52,11.00,11.00,11.00,100.00,1028230,28,19914,-70
2022-04-15 19:52:23,11.00,11.00,11.00,100.00,1030292,28,19936,-69
2022-04-15 19:52:53,11.02,11.02,11.02,100.00,1022768,28,20304,-68
2022-04-15 19:53:26,11.00,11.00,11.00,100.00,1022264,28,19919,-69
2022-04-15 19:53:56,11.05,11.05,11.05,100.00,1022362,29,20000,-69
2022-04-15 19:54:26,11.06,11.06,11.06,100.00,1022811,28,19907,-68
2022-04-15 19:54:57,11.07,11.07,11.07,100.00,1030159,28,19914,-68
2022-04-15 19:55:27,11.09,11.09,11.09,100.00,1030736,28,19910,-69
2022-04-15 19:56:17,11.10,11.10,11.10,100.00,1030704,28,20304,-68
2022-04-15 19:57:06,11.08,11.08,11.08,100.00,1029257,28,19910,-66
2022-04-15 19:57:55,11.14,11.14,11.14,100.00,1030130,28,20386,-69
2022-04-15 19:58:44,11.05,11.05,11.05,100.00,1029630,28,20343,-68
2022-04-15 19:59:33,11.04,11.04,11.04,100.00,1030350,28,19937,-69
2022-04-15 20:00:22,10.94,10.94,10.94,100.00,1029072,28,20021,-68
2022-04-15 20:01:05,10.98,10.98,10.98,100.00,1025818,28,19918,-69
2022-04-15 20:01:35,11.03,11.03,11.03,100.00,1024119,28,19915,-69
2022-04-15 20:02:05,11.02,11.02,11.02,100.00,1021860,28,20001,-69
2022-04-15 20:02:36,11.07,11.07,11.07,100.00,1015945,29,20174,-69
2022-04-15 20:03:06,11.05,11.05,11.05,100.00,1017786,29,19910,-68
2022-04-15 20:03:38,11.04,11.04,11.04,100.00,1020034,28,19953,-69
2022-04-15 20:04:08,11.08,11.08,11.08,100.00,1018203,29,19958,-68
2022-04-15 20:04:38,11.02,11.02,11.02,100.00,1021733,28,19914,-69
2022-04-15 20:05:11,11.06,11.06,11.06,100.00,1021932,29,19911,-68
2022-04-15 20:05:42,11.08,11.08,11.08,100.00,1023218,28,19911,-69
2022-04-15 20:06:13,11.16,11.16,11.16,100.00,1030601,28,19914,-68
2022-04-15 20:06:46,11.14,11.14,11.14,100.00,1029315,28,19953,-67
2022-04-15 20:07:17,11.12,11.12,11.12,100.00,1025416,28,20376,-68
2022-04-15 20:07:47,11.07,11.07,11.07,100.00,1021991,29,19914,-68
2022-04-15 20:08:17,11.08,11.08,11.08,100.00,1022533,28,19911,-68
2022-04-15 20:08:48,11.06,11.06,11.06,100.00,1026291,28,19914,-68
2022-04-15 20:09:19,11.08,11.08,11.08,100.00,1027857,28,20008,-70
2022-04-15 20:09:49,11.08,11.08,11.08,100.00,1030257,28,19910,-69
2022-04-15 20:10:23,11.10,11.10,11.10,100.00,1025909,28,20005,-69
2022-04-15 20:10:53,11.03,11.03,11.03,100.00,1024933,28,19921,-69
2022-04-15 20:11:23,11.04,11.04,11.04,100.00,1022564,28,19918,-69
2022-04-15 20:11:54,11.03,11.03,11.03,100.00,1018374,29,20422,-69
2022-04-15 20:12:24,11.02,11.02,11.02,100.00,1017750,29,20324,-71
2022-04-15 20:12:57,11.01,11.01,11.01,100.00,1018393,29,20340,-68
2022-04-15 20:13:28,10.99,10.99,10.99,100.00,1022472,28,19934,-69
2022-04-15 20:13:58,10.97,10.97,10.97,100.00,1024036,28,20009,-70
2022-04-15 20:14:32,10.96,10.96,10.96,100.00,1026855,28,19986,-70
2022-04-15 20:15:03,10.97,10.97,10.97,100.00,1026490,28,19917,-69
2022-04-15 20:15:36,10.94,10.94,10.94,100.00,1022212,28,20562,-70
2022-04-15 20:16:07,10.94,10.94,10.94,100.00,1022231,28,19922,-71
2022-04-15 20:16:37,10.95,10.95,10.95,100.00,1022823,28,20445,-71
2022-04-15 20:17:09,10.93,10.93,10.93,100.00,1025553,28,19921,-69
2022-04-15 20:17:39,10.88,10.88,10.88,100.00,1022193,28,19907,-70
2022-04-15 20:18:12,10.89,10.89,10.89,100.00,1018521,29,20550,-69
2022-04-15 20:18:46,10.89,10.89,10.89,100.00,1023062,28,20356,-68
2022-04-15 20:19:16,10.87,10.87,10.87,100.00,1027022,28,20013,-71
2022-04-15 20:19:47,10.85,10.85,10.85,100.00,1026662,28,20363,-70
2022-04-15 20:20:17,10.84,10.84,10.84,100.00,1030150,28,20127,-70
2022-04-15 20:20:48,10.86,10.86,10.86,100.00,1022431,28,19911,-70
2022-04-15 20:21:18,10.83,10.83,10.83,100.00,1022120,28,20332,-69
2022-04-15 20:21:49,10.87,10.87,10.87,100.00,1022072,29,19917,-69
2022-04-15 20:22:25,10.84,10.84,10.84,100.00,1022268,28,19917,-68
2022-04-15 20:22:55,10.83,10.83,10.83,100.00,1026383,28,19989,-68
2022-04-15 20:23:29,10.83,10.83,10.83,100.00,1027396,28,20328,-68
2022-04-15 20:23:59,10.81,10.81,10.81,100.00,1029386,28,19914,-70
2022-04-15 20:24:29,10.83,10.83,10.83,100.00,1030560,28,19978,-70
2022-04-15 20:25:01,10.82,10.82,10.82,100.00,1030692,28,19956,-70
2022-04-15 20:25:34,10.81,10.81,10.81,100.00,1026245,28,20408,-70
2022-04-15 20:26:08,10.87,10.87,10.87,100.00,1022012,28,19911,-68
2022-04-15 20:26:38,10.86,10.86,10.86,100.00,1022608,29,20586,-70
2022-04-15 20:27:08,10.79,10.79,10.79,100.00,1022901,28,19911,-70
2022-04-15 20:27:39,10.85,10.85,10.85,100.00,1024652,28,20036,-70
2022-04-15 20:28:09,10.82,10.82,10.82,100.00,1018101,29,19911,-69
2022-04-15 20:28:39,10.83,10.83,10.83,100.00,1022014,29,19917,-68
2022-04-15 20:29:11,10.84,10.84,10.84,100.00,1022349,28,20745,-68
2022-04-15 20:29:41,10.80,10.80,10.80,100.00,1026458,28,20408,-69
2022-04-15 20:30:14,10.77,10.77,10.77,100.00,1030250,28,19914,-69
2022-04-15 20:30:45,10.77,10.77,10.77,100.00,1026317,28,19914,-69
2022-04-15 20:31:17,10.74,10.74,10.74,100.00,1018225,28,19919,-68
2022-04-15 20:31:48,10.72,10.72,10.72,100.00,1019450,28,19911,-70
2022-04-15 20:32:19,10.69,10.69,10.69,100.00,1022499,28,19918,-68
2022-04-15 20:32:49,10.71,10.71,10.71,100.00,1026223,28,20316,-70
2022-04-15 20:33:20,10.68,10.68,10.68,100.00,1029990,28,19921,-70
2022-04-15 20:33:53,10.67,10.67,10.67,100.00,1022719,28,20511,-68
2022-04-15 20:34:23,10.68,10.68,10.68,100.00,1022457,29,20324,-69
2022-04-15 20:34:57,10.70,10.70,10.70,100.00,1018216,29,19922,-68
2022-04-15 20:35:27,10.68,10.68,10.68,100.00,1019094,29,20724,-68
2022-04-15 20:36:00,10.65,10.65,10.65,100.00,1023343,28,19957,-68
2022-04-15 20:36:31,10.61,10.61,10.61,100.00,1026955,28,20149,-68
2022-04-15 20:37:01,10.58,10.58,10.58,100.00,1029144,28,19957,-71
2022-04-15 20:37:31,10.54,10.54,10.54,100.00,1026002,28,20005,-69
2022-04-15 20:38:03,10.54,10.54,10.54,100.00,1022376,28,19995,-68
2022-04-15 20:38:33,10.56,10.56,10.56,100.00,1022193,29,20402,-67
2022-04-15 20:39:04,10.56,10.56,10.56,100.00,1022527,28,20025,-68
2022-04-15 20:39:34,10.56,10.56,10.56,100.00,1022046,28,19919,-69
2022-04-15 20:40:05,10.52,10.52,10.52,100.00,1022638,28,19910,-70
2022-04-15 20:40:35,10.50,10.50,10.50,100.00,1021560,29,19993,-70
2022-04-15 20:41:09,10.51,10.51,10.51,100.00,1018371,29,19907,-69
2022-04-15 20:41:39,10.47,10.47,10.47,100.00,1023050,28,19906,-67
2022-04-15 20:42:09,10.43,10.43,10.43,100.00,1022695,28,20047,-70
2022-04-15 20:42:40,10.41,10.41,10.41,100.00,1026424,28,19924,-67
2022-04-15 20:43:13,10.38,10.38,10.38,100.00,1030182,28,19914,-68
2022-04-15 20:43:44,10.35,10.35,10.35,100.00,1030442,28,19921,-68
2022-04-15 20:44:14,10.30,10.30,10.30,100.00,1026288,28,19956,-68
2022-04-15 20:44:44,10.27,10.27,10.27,100.00,1026034,28,19921,-68
2022-04-15 20:45:15,10.23,10.23,10.23,100.00,1025925,28,20502,-68
2022-04-15 20:45:45,10.17,10.17,10.17,100.00,1022242,28,19911,-71
2022-04-15 20:46:15,10.13,10.13,10.13,100.00,1023179,28,19915,-70
2022-04-15 20:46:46,10.12,10.12,10.12,100.00,1021466,29,20400,-69
2022-04-15 20:47:16,10.06,10.06,10.06,100.00,1018182,29,19915,-69
2022-04-15 20:47:47,10.02,10.02,10.02,100.00,1018188,29,19929,-71
2022-04-15 20:48:35,9.99,9.99,9.99,100.00,1014276,29,19962,-68
2022-04-15 20:49:24,9.93,9.93,9.93,100.00,1020614,29,20005,-70
2022-04-15 20:49:59,9.87,9.87,9.87,100.00,1022656,28,19921,-70
2022-04-15 20:50:33,9.83,9.83,9.83,100.00,1018147,29,19911,-68
2022-04-15 20:51:05,9.79,9.79,9.79,100.00,1018397,29,19926,-68
2022-04-15 20:51:36,9.77,9.77,9.77,100.00,1019465,28,20403,-68
2022-04-15 20:52:07,9.72,9.72,9.72,100.00,1018772,29,19911,-68
2022-04-15 20:52:38,9.70,9.70,9.70,100.00,1022780,28,19910,-67
2022-04-15 20:53:09,9.67,9.67,9.67,100.00,1024000,28,19917,-70
2022-04-15 20:53:39,9.63,9.63,9.63,100.00,1018457,29,19933,-68
2022-04-15 20:54:10,9.61,9.61,9.61,100.00,1014091,29,19919,-69
2022-04-15 20:54:40,9.60,9.60,9.60,100.00,1014944,29,19915,-69
2022-04-15 20:55:10,9.58,9.58,9.58,100.00,1013944,29,19947,-69
2022-04-15 20:55:41,9.54,9.54,9.54,100.00,1018245,28,19914,-70
2022-04-15 20:56:11,9.53,9.53,9.53,100.00,1026130,28,19950,-69
2022-04-15 20:56:41,9.50,9.50,9.50,100.00,1024949,28,20358,-68
2022-04-15 20:57:12,9.49,9.49,9.49,100.00,1029552,28,19925,-68
2022-04-15 20:57:43,9.47,9.47,9.47,100.00,1029889,28,19920,-69
2022-04-15 20:58:16,9.45,9.45,9.45,100.00,1026182,28,20012,-68
2022-04-15 20:58:46,9.42,9.42,9.42,100.00,1030078,28,20371,-69
2022-04-15 20:59:18,9.41,9.41,9.41,100.00,1025460,28,19992,-69
2022-04-15 20:59:49,9.40,9.40,9.40,100.00,1027130,28,19914,-70
2022-04-15 21:00:23,9.35,9.35,9.35,100.00,1030323,28,19937,-69
2022-04-15 21:00:53,9.32,9.32,9.32,100.00,1029118,28,20291,-69
2022-04-15 21:01:26,9.32,9.32,9.32,100.00,1021384,28,20336,-71
2022-04-15 21:01:57,9.29,9.29,9.29,100.00,1018064,29,19910,-70
2022-04-15 21:02:27,9.27,9.27,9.27,100.00,1018107,29,20471,-70
2022-04-15 21:02:57,9.26,9.26,9.26,100.00,1019154,28,20337,-70
2022-04-15 21:03:28,9.25,9.25,9.25,100.00,1021742,28,20721,-69
2022-04-15 21:03:58,9.25,9.25,9.25,100.00,1022286,29,19914,-70
2022-04-15 21:04:28,9.21,9.21,9.21,100.00,1013835,29,19923,-69
2022-04-15 21:04:59,9.20,9.20,9.20,100.00,1013803,29,20058,-69
2022-04-15 21:05:29,9.19,9.19,9.19,100.00,1021168,28,19919,-70
2022-04-15 21:05:59,9.18,9.18,9.18,100.00,1021968,28,20396,-70
2022-04-15 21:06:30,9.17,9.17,9.17,100.00,1021868,28,19982,-70
2022-04-15 21:07:00,9.16,9.16,9.16,100.00,1028755,28,19918,-70
2022-04-15 21:07:30,9.14,9.14,9.14,100.00,1025601,28,19970,-70
2022-04-15 21:08:05,9.13,9.13,9.13,100.00,1026127,28,19914,-70
2022-04-15 21:08:36,9.12,9.12,9.12,100.00,1021294,29,19921,-69
2022-04-15 21:09:07,9.10,9.10,9.10,100.00,1022350,28,20888,-68
2022-04-15 21:09:37,9.08,9.08,9.08,100.00,1025791,28,20748,-70
2022-04-15 21:10:08,9.06,9.06,9.06,100.00,1029750,28,19972,-70
2022-04-15 21:10:39,9.06,9.06,9.06,100.00,1028005,28,19914,-70
2022-04-15 21:11:09,9.03,9.03,9.03,100.00,1025700,28,19916,-70
2022-04-15 21:11:44,9.02,9.02,9.02,100.00,1021680,28,19914,-69
2022-04-15 21:12:15,9.04,9.04,9.04,100.00,1018244,29,20277,-69
2022-04-15 21:12:45,9.03,9.03,9.03,100.00,1022654,28,19954,-70
2022-04-15 21:13:15,9.01,9.01,9.01,100.00,1026490,28,20304,-69
2022-04-15 21:13:46,8.99,8.99,8.99,100.00,1030412,28,19914,-70
2022-04-15 21:14:17,8.97,8.97,8.97,100.00,1029954,28,20455,-68
2022-04-15 21:14:47,8.95,8.95,8.95,100.00,1023243,28,19906,-68
2022-04-15 21:15:18,8.95,8.95,8.95,100.00,1026111,28,20319,-68
2022-04-15 21:15:48,8.94,8.94,8.94,100.00,1021704,28,19921,-69
2022-04-15 21:16:19,8.93,8.93,8.93,100.00,1022167,28,20319,-69
2022-04-15 21:16:49,8.92,8.92,8.92,100.00,1027919,28,20498,-68
2022-04-15 21:17:21,8.91,8.91,8.91,100.00,1029846,28,20231,-71
2022-04-15 21:17:51,8.90,8.90,8.90,100.00,1029976,28,20009,-70
2022-04-15 21:18:22,8.86,8.86,8.86,100.00,1029880,28,20279,-70
2022-04-15 21:18:52,8.84,8.84,8.84,100.00,1029658,28,20044,-69
2022-04-15 21:19:25,8.83,8.83,8.83,100.00,1029981,28,19940,-68
2022-04-15 21:19:56,8.80,8.80,8.80,100.00,1029838,28,19925,-70
2022-04-15 21:20:28,8.78,8.78,8.78,100.00,1034267,28,19956,-71
2022-04-15 21:20:58,8.76,8.76,8.76,100.00,1030031,28,19914,-71
2022-04-15 21:21:28,8.74,8.74,8.74,100.00,1025532,28,19914,-69
2022-04-15 21:22:01,8.73,8.73,8.73,100.00,1022024,29,19910,-69
2022-04-15 21:22:35,8.73,8.73,8.73,100.00,1023908,28,20709,-69
2022-04-15 21:23:05,8.70,8.70,8.70,100.00,1026064,28,20025,-70
2022-04-15 21:23:35,8.68,8.68,8.68,100.00,1026630,28,20197,-70
2022-04-15 21:24:05,8.68,8.68,8.68,100.00,1029695,28,19913,-70
2022-04-15 21:24:36,8.67,8.67,8.67,100.00,1021854,29,19910,-70
2022-04-15 21:25:07,8.66,8.66,8.66,100.00,1015552,28,19907,-72
2022-04-15 21:25:37,8.65,8.65,8.65,100.00,1014174,29,19911,-70
2022-04-15 21:26:07,8.65,8.65,8.65,100.00,1013740,29,20070,-69
2022-04-15 21:26:38,8.64,8.64,8.64,100.00,1016948,29,20024,-69
2022-04-15 21:27:08,8.63,8.63,8.63,100.00,1017421,29,19946,-69
2022-04-15 21:27:38,8.64,8.64,8.64,100.00,1019710,29,20340,-70
2022-04-15 21:28:09,8.60,8.60,8.60,100.00,1017917,28,19906,-69
2022-04-15 21:28:39,8.59,8.59,8.59,100.00,1020190,29,20037,-70
2022-04-15 21:29:13,8.58,8.58,8.58,100.00,1017785,29,20324,-69
2022-04-15 21:29:43,8.58,8.58,8.58,100.00,1018410,29,19943,-69
2022-04-15 21:30:17,8.56,8.56,8.56,100.00,1018352,28,19970,-69
2022-04-15 21:30:47,8.55,8.55,8.55,100.00,1026055,28,19914,-69
2022-04-15 21:31:17,8.53,8.53,8.53,100.00,1030040,28,20368,-69
2022-04-15 21:31:50,8.53,8.53,8.53,100.00,1022470,28,20220,-69
2022-04-15 21:32:20,8.52,8.52,8.52,100.00,1022479,29,19921,-69
2022-04-15 21:32:51,8.53,8.53,8.53,100.00,1022718,28,19910,-69
2022-04-15 21:33:21,8.51,8.51,8.51,100.00,1022733,28,19915,-69
2022-04-15 21:33:52,8.48,8.48,8.48,100.00,1030372,28,19914,-69
2022-04-15 21:34:22,8.47,8.47,8.47,100.00,1026525,28,19914,-70
2022-04-15 21:34:53,8.45,8.45,8.45,100.00,1021650,28,19914,-69
2022-04-15 21:35:23,8.43,8.43,8.43,100.00,1021951,28,19918,-68
2022-04-15 21:35:53,8.40,8.40,8.40,100.00,1017785,29,19917,-68
2022-04-15 21:36:24,8.39,8.39,8.39,100.00,1013905,29,20028,-69
2022-04-15 21:36:54,8.34,8.34,8.34,100.00,1019617,29,19994,-72
2022-04-15 21:37:25,8.32,8.32,8.32,100.00,1019992,29,19934,-69
2022-04-15 21:37:55,8.33,8.33,8.33,100.00,1017911,28,19911,-70
2022-04-15 21:38:25,8.08,8.08,8.08,100.00,1022120,29,19914,-69
2022-04-15 21:38:56,8.30,8.30,8.30,100.00,1017557,29,20079,-70
2022-04-15 21:39:26,8.28,8.28,8.28,100.00,1017939,29,19915,-69
2022-04-15 21:39:56,8.26,8.26,8.26,100.00,1025352,28,20396,-69
2022-04-15 21:40:26,8.26,8.26,8.26,100.00,1029472,28,20041,-70
2022-04-15 21:41:00,8.24,8.24,8.24,100.00,1030192,28,19910,-69
2022-04-15 21:41:33,8.24,8.24,8.24,100.00,1022278,29,19910,-69
2022-04-15 21:42:05,8.23,8.23,8.23,100.00,1022311,29,19921,-70
2022-04-15 21:42:35,8.23,8.23,8.23,100.00,1026471,28,20396,-70
2022-04-15 21:43:07,8.20,8.20,8.20,100.00,1014840,29,19915,-70
2022-04-15 21:43:38,8.19,8.19,8.19,100.00,1017256,29,19911,-69
2022-04-15 21:44:08,8.20,8.20,8.20,100.00,1022774,29,19906,-69
2022-04-15 21:44:43,8.20,8.20,8.20,100.00,1023165,28,20016,-70
2022-04-15 21:45:16,8.19,8.19,8.19,100.00,1026357,28,19917,-70
2022-04-15 21:45:46,8.21,8.21,8.21,100.00,1022683,29,19911,-70
2022-04-15 21:46:17,8.19,8.19,8.19,100.00,1022662,28,19915,-69
2022-04-15 21:46:47,8.18,8.18,8.18,100.00,1018862,28,19946,-68
2022-04-15 21:47:17,8.17,8.17,8.17,100.00,1026791,28,19915,-69
2022-04-15 21:47:48,8.16,8.16,8.16,100.00,1025919,28,19950,-69
2022-04-15 21:48:19,8.14,8.14,8.14,100.00,1022324,28,20347,-69
2022-04-15 21:48:49,8.11,8.11,8.11,100.00,1025981,28,20001,-69
2022-04-15 21:49:21,8.11,8.11,8.11,100.00,1022324,28,20333,-69
2022-04-15 21:49:52,8.08,8.08,8.08,100.00,1019787,28,19982,-69
2022-04-15 21:50:42,8.06,8.06,8.06,100.00,1024348,28,19907,-69
2022-04-15 21:51:33,8.04,8.04,8.04,100.00,1028659,28,19920,-69
2022-04-15 21:52:23,8.02,8.02,8.02,100.00,1031042,28,20387,-70
2022-04-15 21:52:53,7.99,7.99,7.99,100.00,1029933,28,19949,-69
2022-04-15 21:53:23,7.94,7.94,7.94,100.00,1030577,28,20334,-69
2022-04-15 21:53:53,7.97,7.97,7.97,100.00,1030217,28,19914,-69
2022-04-15 21:54:24,7.95,7.95,7.95,100.00,1026259,28,19910,-70
2022-04-15 21:54:57,7.95,7.95,7.95,100.00,1022527,28,19926,-70
2022-04-15 21:55:27,7.93,7.93,7.93,100.00,1016139,29,20115,-70
2022-04-15 21:55:57,7.94,7.94,7.94,100.00,1022402,29,20311,-70
2022-04-15 21:56:28,7.92,7.92,7.92,100.00,1018762,29,19950,-65
2022-04-15 21:56:58,7.91,7.91,7.91,100.00,1021930,28,19977,-70
2022-04-15 21:57:28,7.90,7.90,7.90,100.00,1022406,29,19913,-69
2022-04-15 21:58:01,7.90,7.90,7.90,100.00,1026291,28,20083,-70
2022-04-15 21:58:31,7.87,7.87,7.87,100.00,1030151,28,19920,-70
2022-04-15 21:59:05,7.87,7.87,7.87,100.00,1022700,28,19918,-68
2022-04-15 21:59:37,7.87,7.87,7.87,100.00,1025767,28,19966,-68
2022-04-15 22:00:10,7.84,7.84,7.84,100.00,1022485,28,19918,-69
2022-04-15 22:00:42,7.86,7.86,7.86,100.00,1020240,28,19925,-68
2022-04-15 22:01:13,7.85,7.85,7.85,100.00,1022309,29,19921,-68
2022-04-15 22:01:44,7.85,7.85,7.85,100.00,1019357,29,19911,-68
2022-04-15 22:02:14,7.82,7.82,7.82,100.00,1022339,29,20059,-68
2022-04-15 22:02:44,7.83,7.83,7.83,100.00,1022674,28,20098,-69
2022-04-15 22:03:15,7.80,7.80,7.80,100.00,1026620,28,20240,-70
2022-04-15 22:03:46,7.83,7.83,7.83,100.00,1026284,28,19949,-69
2022-04-15 22:04:16,7.83,7.83,7.83,100.00,1022639,28,19958,-71
2022-04-15 22:04:48,7.82,7.82,7.82,100.00,1022215,28,20042,-66
2022-04-15 22:05:19,7.79,7.79,7.79,100.00,1019899,28,20460,-68
2022-04-15 22:05:50,7.77,7.77,7.77,100.00,1019967,28,19962,-68
2022-04-15 22:06:29,7.78,7.78,7.78,100.00,1020815,28,19922,-70
2022-04-15 22:07:01,7.77,7.77,7.77,100.00,1023531,28,20423,-68
2022-04-15 22:07:32,7.76,7.76,7.76,100.00,1026288,28,20485,-67
2022-04-15 22:08:02,7.73,7.73,7.73,100.00,1024645,28,19926,-68
2022-04-15 22:08:35,7.74,7.74,7.74,100.00,1026328,28,19957,-68
2022-04-15 22:09:06,7.72,7.72,7.72,100.00,1024823,28,19913,-67
2022-04-15 22:09:42,7.73,7.73,7.73,100.00,1026379,28,20360,-68
2022-04-15 22:10:13,7.71,7.71,7.71,100.00,1030698,28,20296,-67
2022-04-15 22:10:43,7.69,7.69,7.69,100.00,1029003,28,20434,-69
2022-04-15 22:11:15,7.68,7.68,7.68,100.00,1023243,28,20324,-70
2022-04-15 22:11:45,7.64,7.64,7.64,100.00,1022509,29,20381,-69
2022-04-15 22:12:16,7.63,7.63,7.63,100.00,1022266,28,20214,-69
2022-04-15 22:12:46,7.62,7.62,7.62,100.00,1022795,28,20416,-69
2022-04-15 22:13:20,7.59,7.59,7.59,100.00,1022598,28,19906,-68
2022-04-15 22:13:50,7.56,7.56,7.56,100.00,1026100,28,19918,-71
2022-04-15 22:14:22,7.54,7.54,7.54,100.00,1019981,28,19915,-70
2022-04-15 22:14:52,7.52,7.52,7.52,100.00,1025936,28,19914,-70
2022-04-15 22:15:23,7.51,7.51,7.51,100.00,1025702,28,20236,-70
2022-04-15 22:15:57,7.45,7.45,7.45,100.00,1021989,28,19911,-70
2022-04-15 22:16:27,7.47,7.47,7.47,100.00,1014830,29,19914,-70
2022-04-15 22:16:58,7.45,7.45,7.45,100.00,1017851,29,19922,-72
2022-04-15 22:17:28,7.48,7.48,7.48,100.00,1019394,28,19917,-69
2022-04-15 22:17:58,7.46,7.46,7.46,100.00,1026972,28,20059,-70
2022-04-15 22:18:29,7.44,7.44,7.44,100.00,1026234,28,19906,-69
2022-04-15 22:18:59,7.44,7.44,7.44,100.00,1026252,28,20372,-70
2022-04-15 22:19:33,7.50,7.50,7.50,100.00,1028117,28,20477,-70
2022-04-15 22:20:04,7.49,7.49,7.49,100.00,1022264,29,19927,-70
2022-04-15 22:20:34,7.45,7.45,7.45,100.00,1022320,28,19911,-72
2022-04-15 22:21:07,7.47,7.47,7.47,100.00,1023031,29,19994,-70
2022-04-15 22:21:38,7.43,7.43,7.43,100.00,1019542,29,20010,-70
2022-04-15 22:22:12,7.42,7.42,7.42,100.00,1018785,29,19926,-70
2022-04-15 22:22:44,7.40,7.40,7.40,100.00,1016382,29,19933,-70
2022-04-15 22:23:14,7.38,7.38,7.38,100.00,1019473,29,19907,-69
2022-04-15 22:23:44,7.39,7.39,7.39,100.00,1023820,28,19907,-70
2022-04-15 22:24:14,7.40,7.40,7.40,100.00,1026954,28,19949,-70
2022-04-15 22:24:48,7.40,7.40,7.40,100.00,1025784,28,19911,-70
2022-04-15 22:25:19,7.39,7.39,7.39,100.00,1027679,28,20438,-69
2022-04-15 22:25:49,7.41,7.41,7.41,100.00,1026754,28,20172,-70
2022-04-15 22:26:22,7.41,7.41,7.41,100.00,1025335,28,19955,-70
2022-04-15 22:26:53,7.40,7.40,7.40,100.00,1023352,28,19911,-69
2022-04-15 22:27:24,7.40,7.40,7.40,100.00,1023822,28,19914,-71
2022-04-15 22:27:54,7.42,7.42,7.42,100.00,1024447,28,19915,-70
2022-04-15 22:28:24,7.40,7.40,7.40,100.00,1023308,28,20534,-70
2022-04-15 22:28:55,7.43,7.43,7.43,100.00,1027207,28,19921,-70
2022-04-15 22:29:25,7.41,7.41,7.41,100.00,1027134,28,19920,-70
2022-04-15 22:29:58,7.40,7.40,7.40,100.00,1022988,28,19922,-70
2022-04-15 22:30:29,7.38,7.38,7.38,100.00,1027394,28,19910,-70
2022-04-15 22:31:00,7.37,7.37,7.37,100.00,1027367,28,19921,-70
2022-04-15 22:31:30,7.37,7.37,7.37,100.00,1027449,28,20545,-69
2022-04-15 22:32:00,7.36,7.36,7.36,100.00,1027431,28,19924,-70
2022-04-15 22:32:31,7.33,7.33,7.33,100.00,1027218,28,19914,-69
2022-04-15 22:33:02,7.29,7.29,7.29,100.00,1023335,29,19981,-70
2022-04-15 22:33:32,7.26,7.26,7.26,100.00,1018823,29,20370,-70
2022-04-15 22:34:03,7.24,7.24,7.24,100.00,1023357,29,19914,-70
2022-04-15 22:34:53,7.25,7.25,7.25,100.00,1022723,28,20320,-71
2022-04-15 22:35:25,7.23,7.23,7.23,100.00,1023712,28,19914,-71
2022-04-15 22:35:58,7.18,7.18,7.18,100.00,1026489,28,19921,-70
2022-04-15 22:36:29,7.18,7.18,7.18,100.00,1027017,28,19910,-71
2022-04-15 22:36:59,7.17,7.17,7.17,100.00,1025395,28,19914,-70
2022-04-15 22:37:32,7.18,7.18,7.18,100.00,1023911,28,19938,-70
2022-04-15 22:38:02,7.14,7.14,7.14,100.00,1019409,29,19954,-70
2022-04-15 22:38:35,7.11,7.11,7.11,100.00,1011789,29,19927,-72
2022-04-15 22:39:05,7.12,7.12,7.12,100.00,1016569,29,20271,-68
2022-04-15 22:39:41,7.09,7.09,7.09,100.00,1021312,29,19958,-69
2022-04-15 22:40:12,7.08,7.08,7.08,100.00,1019418,28,19925,-68
2022-04-15 22:40:42,7.08,7.08,7.08,100.00,1019177,29,19915,-67
2022-04-15 22:41:13,7.08,7.08,7.08,100.00,1015056,29,20433,-70
2022-04-15 22:41:43,7.09,7.09,7.09,100.00,1023171,28,19911,-68
2022-04-15 22:42:14,7.12,7.12,7.12,100.00,1023278,28,19974,-68
2022-04-15 22:42:44,7.11,7.11,7.11,100.00,1023788,28,20070,-69
2022-04-15 22:43:15,7.07,7.07,7.07,100.00,1023036,29,19914,-69
2022-04-15 22:43:45,7.06,7.06,7.06,100.00,1026607,28,19910,-71
2022-04-15 22:44:15,7.04,7.04,7.04,100.00,1027393,28,20342,-70
2022-04-15 22:44:46,7.00,7.00,7.00,100.00,1022988,28,19910,-69
2022-04-15 22:45:16,6.98,6.98,6.98,100.00,1018939,29,19915,-68
2022-04-15 22:45:46,6.98,6.98,6.98,100.00,1019219,29,20384,-72
2022-04-15 22:46:17,7.00,7.00,7.00,100.00,1023206,28,19923,-68
2022-04-15 22:46:48,6.97,6.97,6.97,100.00,1024716,28,19915,-66
2022-04-15 22:47:33,6.95,6.95,6.95,100.00,1027317,28,19910,-68
2022-04-15 22:48:22,6.95,6.95,6.95,100.00,1027231,28,20005,-68
2022-04-15 22:48:52,6.95,6.95,6.95,100.00,1023577,28,20038,-69
2022-04-15 22:49:22,6.96,6.96,6.96,100.00,1027374,28,19915,-68
2022-04-15 22:49:54,6.96,6.96,6.96,100.00,1022964,28,20368,-69
2022-04-15 22:50:25,6.96,6.96,6.96,100.00,1024158,28,20150,-68
2022-04-15 22:50:56,6.96,6.96,6.96,100.00,1027400,28,20404,-68
2022-04-15 22:51:26,6.96,6.96,6.96,100.00,1019421,29,19911,-68
2022-04-15 22:51:57,6.94,6.94,6.94,100.00,1015327,29,20393,-69
2022-04-15 22:52:27,6.93,6.93,6.93,100.00,1019195,29,19937,-67
2022-04-15 22:52:57,6.92,6.92,6.92,100.00,1015407,29,19915,-69
2022-04-15 22:53:28,6.91,6.91,6.91,100.00,1019682,28,19914,-69
2022-04-15 22:53:58,6.91,6.91,6.91,100.00,1026976,28,19925,-68
2022-04-15 22:54:47,6.89,6.89,6.89,100.00,1023037,28,19915,-70
2022-04-15 22:55:36,6.88,6.88,6.88,100.00,1029760,28,20032,-68
2022-04-15 22:56:25,6.85,6.85,6.85,100.00,1031198,28,20357,-70
2022-04-15 22:57:07,6.81,6.81,6.81,100.00,1026264,28,19914,-69
2022-04-15 22:57:38,6.79,6.79,6.79,100.00,1027590,28,20017,-70
2022-04-15 22:58:08,6.79,6.79,6.79,100.00,1026918,28,19945,-68
2022-04-15 22:58:39,6.77,6.77,6.77,100.00,1024645,28,19921,-69
2022-04-15 22:59:10,6.74,6.74,6.74,100.00,1027281,28,19910,-67
2022-04-15 22:59:40,6.72,6.72,6.72,100.00,1027124,28,20462,-69
2022-04-15 23:00:11,6.72,6.72,6.72,100.00,1018904,29,19967,-68
2022-04-15 23:00:41,6.74,6.74,6.74,100.00,1023424,28,19962,-69
2022-04-15 23:01:13,6.73,6.73,6.73,100.00,1018980,28,19970,-69
2022-04-15 23:01:43,6.71,6.71,6.71,100.00,1019504,29,19922,-70
2022-04-15 23:02:14,6.69,6.69,6.69,100.00,1026505,28,20258,-69
2022-04-15 23:02:44,6.67,6.67,6.67,100.00,1027327,28,19918,-69
2022-04-15 23:03:15,6.66,6.66,6.66,100.00,1031193,28,20303,-69
2022-04-15 23:03:45,6.66,6.66,6.66,100.00,1031057,28,19914,-71
2022-04-15 23:04:17,6.68,6.68,6.68,100.00,1030844,28,19949,-69
2022-04-15 23:04:48,6.68,6.68,6.68,100.00,1023256,28,19941,-69
2022-04-15 23:05:18,6.66,6.66,6.66,100.00,1019046,29,19922,-69
2022-04-15 23:05:48,6.64,6.64,6.64,100.00,1015443,29,20010,-69
2022-04-15 23:06:21,6.64,6.64,6.64,100.00,1019202,29,20218,-69
2022-04-15 23:06:51,6.66,6.66,6.66,100.00,1018666,29,19918,-67
2022-04-15 23:07:22,6.67,6.67,6.67,100.00,1026415,28,20347,-69
2022-04-15 23:07:54,6.64,6.64,6.64,100.00,1026993,28,20203,-69
2022-04-15 23:08:24,6.63,6.63,6.63,100.00,1027528,28,19981,-70
2022-04-15 23:08:55,6.64,6.64,6.64,100.00,1027165,28,20372,-68
2022-04-15 23:09:25,6.61,6.61,6.61,100.00,1025599,28,19914,-69
2022-04-15 23:09:55,6.60,6.60,6.60,100.00,1027002,28,19918,-69
2022-04-15 23:10:26,6.56,6.56,6.56,100.00,1023324,28,19968,-69
2022-04-15 23:10:56,6.56,6.56,6.56,100.00,1027082,28,19906,-69
2022-04-15 23:11:27,6.55,6.55,6.55,100.00,1023054,28,20005,-68
2022-04-15 23:11:57,6.53,6.53,6.53,100.00,1027223,28,19918,-68
2022-04-15 23:12:30,6.52,6.52,6.52,100.00,1026662,28,19930,-69
2022-04-15 23:13:05,6.52,6.52,6.52,100.00,1027666,28,20009,-69
2022-04-15 23:13:36,6.54,6.54,6.54,100.00,1026946,28,19914,-68
2022-04-15 23:14:06,6.54,6.54,6.54,100.00,1025548,28,19915,-69
2022-04-15 23:14:37,6.53,6.53,6.53,100.00,1022940,29,19914,-69
2022-04-15 23:15:07,6.53,6.53,6.53,100.00,1021408,28,19930,-68
2022-04-15 23:15:38,6.50,6.50,6.50,100.00,1025807,28,20021,-69
2022-04-15 23:16:08,6.50,6.50,6.50,100.00,1023268,28,20450,-67
2022-04-15 23:16:39,6.51,6.51,6.51,100.00,1019031,29,20115,-68
2022-04-15 23:17:10,6.52,6.52,6.52,100.00,1018660,29,20396,-68
2022-04-15 23:17:41,6.48,6.48,6.48,100.00,1023410,28,20416,-70
2022-04-15 23:18:12,6.48,6.48,6.48,100.00,1027148,28,20460,-69
2022-04-15 23:18:45,6.45,6.45,6.45,100.00,1022767,29,19997,-69
2022-04-15 23:19:15,6.44,6.44,6.44,100.00,1019612,28,20329,-68
2022-04-15 23:19:46,6.43,6.43,6.43,100.00,1023134,29,19921,-68
2022-04-15 23:20:19,6.40,6.40,6.40,100.00,1023455,28,19947,-69
2022-04-15 23:20:49,6.39,6.39,6.39,100.00,1026832,28,19914,-67
2022-04-15 23:21:19,6.40,6.40,6.40,100.00,1027313,28,19923,-69
2022-04-15 23:21:49,6.37,6.37,6.37,100.00,1026919,28,20422,-69
2022-04-15 23:22:20,6.36,6.36,6.36,100.00,1023123,28,20463,-68
2022-04-15 23:22:50,6.37,6.37,6.37,100.00,1022856,29,19925,-68
2022-04-15 23:23:20,6.38,6.38,6.38,100.00,1015150,29,19919,-68
2022-04-15 23:23:52,6.36,6.36,6.36,100.00,1018794,29,19907,-69
2022-04-15 23:24:22,6.31,6.31,6.31,100.00,1023040,28,20450,-68
2022-04-15 23:24:53,6.30,6.30,6.30,100.00,1023510,28,19915,-71
2022-04-15 23:25:26,6.28,6.28,6.28,100.00,1027977,28,20196,-70
2022-04-15 23:25:57,6.25,6.25,6.25,100.00,1025715,28,19946,-68
2022-04-15 23:26:28,6.23,6.23,6.23,100.00,1027749,28,19913,-70
2022-04-15 23:26:59,6.20,6.20,6.20,100.00,1022275,28,20328,-68
2022-04-15 23:27:31,6.19,6.19,6.19,100.00,1023299,28,19910,-70
2022-04-15 23:28:02,6.17,6.17,6.17,100.00,1023193,29,20377,-70
2022-04-15 23:28:32,6.21,6.21,6.21,100.00,1023320,28,20183,-69
2022-04-15 23:29:02,6.20,6.20,6.20,100.00,1027394,28,19987,-70
2022-04-15 23:29:35,6.22,6.22,6.22,100.00,1023439,28,20416,-71
2022-04-15 23:30:09,6.22,6.22,6.22,100.00,1023052,29,20352,-70
2022-04-15 23:30:39,6.21,6.21,6.21,100.00,1023218,29,20428,-69
2022-04-15 23:31:09,6.19,6.19,6.19,100.00,1023326,28,19981,-68
2022-04-15 23:31:40,6.16,6.16,6.16,100.00,1024046,28,20197,-69
2022-04-15 23:32:10,6.14,6.14,6.14,100.00,1027049,28,20009,-68
2022-04-15 23:32:40,6.14,6.14,6.14,100.00,1026961,28,19960,-68
2022-04-15 23:33:11,6.12,6.12,6.12,100.00,1022842,28,19918,-68
2022-04-15 23:33:41,6.14,6.14,6.14,100.00,1023251,29,20416,-68
2022-04-15 23:34:11,6.13,6.13,6.13,100.00,1019072,28,20033,-69
2022-04-15 23:34:42,6.11,6.11,6.11,100.00,1023273,28,19938,-68
2022-04-15 23:35:15,6.10,6.10,6.10,100.00,1022844,28,19914,-70
2022-04-15 23:35:46,6.10,6.10,6.10,100.00,1027125,28,19914,-68
2022-04-15 23:36:20,6.07,6.07,6.07,100.00,1015659,28,19921,-69
2022-04-15 23:36:51,6.10,6.10,6.10,100.00,1011570,29,19966,-69
2022-04-15 23:37:22,6.12,6.12,6.12,100.00,1015642,29,19975,-69
2022-04-15 23:37:52,6.07,6.07,6.07,100.00,1014342,29,19915,-68
2022-04-15 23:38:25,6.06,6.06,6.06,100.00,1015113,29,20382,-68
2022-04-15 23:38:56,6.04,6.04,6.04,100.00,1011256,29,19916,-69
2022-04-15 23:39:26,6.05,6.05,6.05,100.00,1013498,28,19911,-70
2022-04-15 23:39:56,6.02,6.02,6.02,100.00,1023097,29,19942,-71
2022-04-15 23:40:27,6.02,6.02,6.02,100.00,1023008,28,19926,-71
2022-04-15 23:40:57,5.99,5.99,5.99,100.00,1022918,28,19914,-71
2022-04-15 23:41:30,5.98,5.98,5.98,100.00,1022782,28,20376,-70
2022-04-15 23:42:04,6.03,6.03,6.03,100.00,1019107,29,20162,-68
2022-04-15 23:42:40,6.05,6.05,6.05,100.00,1015775,29,19946,-68
2022-04-15 23:43:10,6.04,6.04,6.04,100.00,1018734,29,19911,-70
2022-04-15 23:43:40,6.04,6.04,6.04,100.00,1024238,28,19910,-69
2022-04-15 23:44:11,6.02,6.02,6.02,100.00,1027798,28,19919,-71
2022-04-15 23:44:41,6.01,6.01,6.01,100.00,1023173,28,19914,-68
2022-04-15 23:45:12,6.01,6.01,6.01,100.00,1026915,28,20288,-68
2022-04-15 23:46:01,6.02,6.02,6.02,100.00,1022906,28,20026,-68
2022-04-15 23:46:50,6.00,6.00,6.00,100.00,1025200,28,20423,-68
2022-04-15 23:47:39,6.01,6.01,6.01,100.00,1027768,28,19914,-69
2022-04-15 23:48:28,6.02,6.02,6.02,100.00,1030847,28,20325,-67
2022-04-15 23:48:58,6.02,6.02,6.02,100.00,1031149,28,20200,-69
2022-04-15 23:49:28,6.00,6.00,6.00,100.00,1031141,28,19914,-70
2022-04-15 23:50:01,6.03,6.03,6.03,100.00,1030995,28,19924,-68
2022-04-15 23:50:32,6.00,6.00,6.00,100.00,1025621,28,19945,-71
2022-04-15 23:51:02,5.99,5.99,5.99,100.00,1022941,28,19906,-70
2022-04-15 23:51:35,5.98,5.98,5.98,100.00,1018663,29,19911,-70
2022-04-15 23:52:06,5.96,5.96,5.96,100.00,1022639,28,19914,-69
2022-04-15 23:52:36,5.94,5.94,5.94,100.00,1024003,28,19910,-68
2022-04-15 23:53:06,5.94,5.94,5.94,100.00,1026297,28,19910,-69
2022-04-15 23:53:37,5.93,5.93,5.93,100.00,1023435,28,20407,-68
2022-04-15 23:54:07,5.93,5.93,5.93,100.00,1022607,28,20340,-68
2022-04-15 23:54:38,5.99,5.99,5.99,100.00,1026376,28,19910,-69
2022-04-15 23:55:12,5.98,5.98,5.98,100.00,1027285,28,20399,-68
2022-04-15 23:55:42,5.97,5.97,5.97,100.00,1030995,28,19914,-69
2022-04-15 23:56:13,5.97,5.97,5.97,100.00,1030722,28,19918,-69
2022-04-15 23:56:44,5.96,5.96,5.96,100.00,1029985,28,20547,-68
2022-04-15 23:57:14,5.91,5.91,5.91,100.00,1026607,28,19945,-70
2022-04-15 23:57:44,5.94,5.94,5.94,100.00,1027131,28,20225,-68
2022-04-15 23:58:15,5.94,5.94,5.94,100.00,1022623,28,20314,-70
2022-04-15 23:58:47,5.95,5.95,5.95,100.00,1019109,29,20365,-68
2022-04-15 23:59:19,5.94,5.94,5.94,100.00,1019276,29,19988,-69
2022-04-15 23:59:49,5.95,5.95,5.95,100.00,1018890,29,19915,-71