2022-04-15 00:00:23,33.00,27.63,13.20,99.90,1028301,28,20011,-57
2022-04-15 00:00:56,32.70,28.10,13.20,99.90,1028399,28,20015,-56
2022-04-15 00:01:27,31.08,27.73,13.20,99.90,1029380,28,20513,-54
2022-04-15 00:01:58,37.60,29.95,13.10,99.90,1036048,28,20021,-59
2022-04-15 00:02:29,38.53,30.75,13.10,99.90,1032462,28,20094,-57
2022-04-15 00:02:59,32.70,28.42,13.00,99.90,1031864,28,20117,-56
2022-04-15 00:03:30,33.92,27.27,13.10,99.90,1023937,29,20371,-56
2022-04-15 00:04:03,33.90,29.38,13.10,99.90,1023946,29,20028,-56
2022-04-15 00:04:34,37.10,31.65,13.10,99.90,1024029,29,20501,-56
2022-04-15 00:05:25,36.90,29.95,13.10,99.90,1027952,28,20023,-59
2022-04-15 00:05:56,33.22,28.40,13.10,99.90,1027919,28,20023,-56
2022-04-15 00:06:27,34.45,28.85,13.10,99.90,1027483,28,20058,-57
2022-04-15 00:06:59,39.00,30.67,13.10,99.90,1034041,28,20535,-58
2022-04-15 00:07:29,40.30,31.92,13.10,99.90,1036991,28,20025,-55
2022-04-15 00:08:01,36.38,29.00,13.00,99.90,1036547,28,20069,-57
2022-04-15 00:08:32,36.25,29.27,13.10,99.90,1035924,28,20014,-56
2022-04-15 00:09:03,35.28,29.63,13.10,99.90,1032553,28,20081,-59
2022-04-15 00:09:35,33.85,28.42,13.00,99.90,1040628,28,20475,-53
2022-04-15 00:10:06,32.13,28.65,13.10,99.90,1035926,28,20022,-59
2022-04-15 00:10:40,35.03,29.20,13.10,99.90,1028247,28,20109,-53
2022-04-15 00:11:11,32.40,28.90,13.10,99.90,1027891,28,20023,-53
2022-04-15 00:11:44,32.83,28.80,13.10,99.90,1027886,28,20389,-56
2022-04-15 00:12:27,34.13,29.77,13.00,99.90,1029954,28,20102,-57
2022-04-15 00:12:58,34.60,28.20,13.00,99.90,1032700,28,20019,-58
2022-04-15 00:13:31,35.63,28.75,13.10,99.90,1032395,28,20132,-58
2022-04-15 00:14:03,35.65,28.40,13.00,99.90,1035953,28,20535,-55
2022-04-15 00:14:35,34.42,29.15,13.10,99.90,1035895,28,20024,-57
2022-04-15 00:15:06,36.63,29.98,13.10,99.90,1032020,28,20014,-54
2022-04-15 00:15:37,33.08,29.20,13.00,99.90,1032585,28,20011,-58
2022-04-15 00:16:08,35.33,30.10,13.10,99.90,1027899,28,20023,-58
2022-04-15 00:16:43,37.58,31.30,13.00,99.90,1028098,28,20570,-58
2022-04-15 00:17:14,43.00,31.77,13.00,99.90,1028006,28,20473,-58
2022-04-15 00:17:45,39.65,31.33,13.00,99.90,1029937,28,20015,-59
2022-04-15 00:18:16,35.85,31.85,13.00,99.90,1032743,28,20500,-57
2022-04-15 00:18:47,38.75,32.85,13.00,99.90,1033160,28,20094,-57
2022-04-15 00:19:18,36.83,32.72,13.00,99.90,1028179,28,20045,-55
2022-04-15 00:19:49,37.70,33.58,13.00,99.90,1028319,28,20019,-57
2022-04-15 00:20:21,35.70,30.25,13.00,99.90,1031263,28,20033,-59
2022-04-15 00:20:52,39.03,31.73,13.00,99.90,1032392,28,20488,-58
2022-04-15 00:21:23,40.70,32.72,13.00,99.90,1035412,28,20152,-57
2022-04-15 00:21:55,34.42,29.27,13.00,99.90,1036316,28,20030,-55
2022-04-15 00:22:26,36.65,31.10,13.00,99.90,1036618,28,20109,-57
2022-04-15 00:22:58,37.42,32.40,13.00,99.90,1032520,28,20146,-53
2022-04-15 00:23:30,40.38,32.83,13.00,99.90,1032486,28,20476,-59
2022-04-15 00:24:01,41.63,33.03,13.00,99.90,1032820,28,20105,-57
2022-04-15 00:24:32,41.10,33.47,13.00,99.90,1037393,28,20014,-57
2022-04-15 00:25:04,43.58,34.63,13.00,99.90,1039962,28,20048,-56
2022-04-15 00:25:34,40.65,34.08,13.00,99.90,1043353,28,20041,-57
2022-04-15 00:26:06,42.45,34.05,13.00,99.90,1039988,28,20025,-59
2022-04-15 00:26:36,43.28,33.28,13.00,99.90,1032081,28,20460,-59
2022-04-15 00:27:07,43.28,33.25,13.00,99.90,1036343,28,20022,-59
2022-04-15 00:27:39,39.67,31.20,13.00,99.90,1040374,28,20093,-53
2022-04-15 00:28:10,41.85,32.30,13.00,99.90,1040844,28,20017,-57
2022-04-15 00:28:41,40.85,31.65,13.00,99.90,1036421,28,20120,-54
2022-04-15 00:29:12,37.92,33.25,13.00,99.90,1031874,28,20018,-54
2022-04-15 00:29:43,38.85,32.08,13.00,99.90,1031885,28,20025,-55
2022-04-15 00:30:14,38.45,31.98,13.00,99.90,1032051,28,20503,-56
2022-04-15 00:30:45,41.95,34.47,13.00,99.90,1032600,28,20015,-58
2022-04-15 00:31:16,40.17,33.38,13.00,99.90,1036596,28,20026,-55
2022-04-15 00:31:46,37.63,33.30,13.00,99.90,1032432,28,20089,-54
2022-04-15 00:32:17,40.58,32.17,13.00,99.90,1036008,28,20014,-58
2022-04-15 00:32:48,38.55,31.08,13.00,99.90,1035853,28,20030,-56
2022-04-15 00:33:19,36.67,30.60,13.10,99.90,1036147,28,20519,-53
2022-04-15 00:33:50,39.00,30.95,13.10,99.90,1036326,28,20026,-53
2022-04-15 00:34:21,36.97,29.83,13.10,99.90,1040638,28,20013,-56
2022-04-15 00:34:52,35.28,28.58,13.10,99.90,1044948,28,20041,-56
2022-04-15 00:35:24,33.83,29.02,13.10,99.90,1048399,28,20466,-57
2022-04-15 00:35:54,33.42,28.63,13.10,99.90,1048420,28,20024,-58
2022-04-15 00:36:25,36.05,29.55,13.00,99.90,1044552,28,20474,-53
2022-04-15 00:36:56,35.88,28.90,13.10,99.90,1036372,28,20022,-57
2022-04-15 00:37:27,33.05,29.55,13.00,99.90,1035892,28,20109,-53
2022-04-15 00:37:58,36.13,30.13,13.00,99.90,1040220,28,20048,-57
2022-04-15 00:38:29,38.25,30.60,13.00,99.90,1039986,28,20018,-57
2022-04-15 00:39:00,37.05,31.58,13.00,99.90,1036427,28,20021,-56
2022-04-15 00:39:32,40.08,32.45,13.00,99.90,1032194,28,20026,-57
2022-04-15 00:40:06,36.53,30.40,13.00,99.90,1036449,28,20447,-57
2022-04-15 00:40:37,37.17,31.50,13.00,99.90,1036850,28,20014,-50
2022-04-15 00:41:13,41.05,32.83,13.00,99.90,1037583,28,20049,-56
2022-04-15 00:41:44,37.83,31.20,13.00,99.90,1040198,28,20022,-57
2022-04-15 00:42:15,36.22,30.02,13.00,99.90,1039253,28,20041,-53
2022-04-15 00:42:46,37.70,32.20,13.00,99.90,1035851,28,20383,-54
2022-04-15 00:43:17,43.33,33.05,12.90,99.90,1036039,28,20038,-54
2022-04-15 00:43:48,38.17,33.20,12.90,99.90,1035873,28,20105,-53
2022-04-15 00:44:19,42.60,34.05,12.90,99.90,1031083,28,20038,-57
2022-04-15 00:45:00,37.38,31.52,12.90,99.90,1031121,28,20030,-56
2022-04-15 00:45:31,42.05,33.58,12.90,99.90,1031901,28,20105,-56
2022-04-15 00:46:06,36.90,32.65,12.90,99.90,1036077,28,20068,-56
2022-04-15 00:46:37,44.22,32.97,12.90,99.90,1035971,28,20026,-53
2022-04-15 00:47:32,40.70,33.20,12.90,99.90,1035924,28,20022,-54
2022-04-15 00:48:03,36.92,31.52,12.90,99.90,1021564,28,20125,-56
2022-04-15 00:48:36,37.05,32.03,12.90,99.90,1039527,28,20463,-56
2022-04-15 00:49:07,39.88,30.83,12.90,99.90,1043996,28,20051,-53
2022-04-15 00:49:37,36.85,30.33,12.90,99.90,1040994,28,20095,-54
2022-04-15 00:50:08,38.97,32.00,12.90,99.90,1036446,28,20018,-56
2022-04-15 00:50:40,41.05,32.65,12.90,99.90,1040118,28,20024,-56
2022-04-15 00:51:11,38.05,31.98,12.90,99.90,1040450,28,20517,-56
2022-04-15 00:51:42,39.17,31.40,12.90,99.90,1036582,28,20019,-58
2022-04-15 00:52:13,36.17,30.48,12.90,99.90,1036173,28,20108,-59
2022-04-15 00:52:46,36.03,30.00,12.90,99.90,1040063,28,20033,-57
2022-04-15 00:53:21,35.45,30.08,12.90,99.90,1041210,28,20013,-53
2022-04-15 00:53:53,35.88,29.60,13.00,99.90,1038294,28,20022,-56
2022-04-15 00:54:24,34.38,29.40,12.90,99.90,1040111,28,20021,-59
2022-04-15 00:54:55,35.47,28.77,13.00,99.90,1040040,28,20021,-57
2022-04-15 00:55:26,33.30,29.70,13.00,99.90,1036699,28,20010,-56
2022-04-15 00:55:58,36.13,29.58,13.00,99.90,1039996,28,20025,-58
2022-04-15 00:56:31,34.63,28.73,13.00,99.90,1036073,28,20093,-59
2022-04-15 00:57:03,34.03,29.60,13.00,99.90,1039264,28,20028,-57
2022-04-15 00:57:36,36.90,31.58,13.00,99.90,1044140,28,20153,-58
2022-04-15 00:58:07,37.40,32.35,13.00,99.90,1039966,28,20025,-58
2022-04-15 00:58:39,35.08,31.20,12.90,99.90,1035864,28,20014,-58
2022-04-15 00:59:10,39.20,32.42,12.90,99.90,1035899,28,20026,-56
2022-04-15 00:59:41,36.35,30.23,12.90,99.90,1031969,28,20014,-59
2022-04-15 01:00:13,37.53,31.52,12.90,99.90,1039628,28,20121,-56
2022-04-15 01:00:44,34.78,30.13,12.90,99.90,1040829,28,20109,-60
2022-04-15 01:01:15,37.25,30.77,12.90,99.90,1035797,28,20037,-58
2022-04-15 01:01:46,34.13,30.30,12.90,99.90,1040102,28,20100,-55
2022-04-15 01:02:17,37.00,31.35,12.90,99.90,1040039,28,20036,-56
2022-04-15 01:02:49,39.17,33.67,12.90,99.90,1044182,28,20390,-57
2022-04-15 01:03:21,38.90,33.80,12.90,99.90,1031860,28,20027,-57
2022-04-15 01:03:52,40.35,32.45,13.00,99.90,1035790,28,20029,-59
2022-04-15 01:04:23,37.17,32.75,13.00,99.90,1039977,28,20376,-57
2022-04-15 01:04:54,40.33,32.85,13.00,99.90,1036149,28,20121,-54
2022-04-15 01:05:25,41.85,34.25,13.00,99.90,1036001,28,20566,-55
2022-04-15 01:05:58,39.83,34.10,13.00,99.90,1035800,28,20113,-56
2022-04-15 01:06:30,43.05,34.20,13.00,99.90,1031929,28,20017,-57
2022-04-15 01:07:02,43.70,33.60,13.00,99.90,1035981,28,20480,-55
2022-04-15 01:07:38,41.75,34.67,12.90,99.90,1033092,28,20014,-52
2022-04-15 01:08:09,36.92,32.90,12.90,99.90,1027688,28,20501,-57
2022-04-15 01:08:40,37.13,32.53,12.90,99.90,1031972,28,20015,-55
2022-04-15 01:09:11,42.08,36.42,12.90,99.90,1031920,28,20102,-55
2022-04-15 01:09:43,40.03,33.10,12.90,99.90,1031889,28,20379,-56
2022-04-15 01:10:14,41.75,34.42,12.90,99.90,1032941,28,20011,-53
2022-04-15 01:10:45,43.08,36.67,12.90,99.90,1036256,28,20029,-56
2022-04-15 01:11:16,47.00,37.47,12.90,99.90,1027750,28,20031,-56
2022-04-15 01:11:47,48.55,40.03,12.90,99.90,1027815,28,20113,-57
2022-04-15 01:12:20,53.45,41.05,12.80,99.90,1027767,28,20026,-55
2022-04-15 01:12:54,50.05,39.60,12.80,99.90,1031820,28,20473,-53
2022-04-15 01:13:26,47.63,38.72,12.90,99.90,1031906,28,20556,-55
2022-04-15 01:14:01,48.85,40.78,12.80,99.90,1027888,28,20555,-55
2022-04-15 01:14:32,56.63,41.00,12.80,99.90,1032015,28,20011,-55
2022-04-15 01:15:08,54.50,42.53,12.80,99.90,1031827,28,20440,-54
2022-04-15 01:15:39,49.15,38.70,12.80,99.90,1023864,29,20035,-55
2022-04-15 01:16:10,48.20,39.42,12.80,99.90,1026202,28,20030,-54
2022-04-15 01:16:40,44.65,37.55,12.80,99.90,1028069,28,20114,-53
2022-04-15 01:17:11,48.20,37.60,12.80,99.90,1032366,28,20441,-59
2022-04-15 01:17:42,41.97,36.10,12.80,99.90,1039907,28,20156,-56
2022-04-15 01:18:13,42.10,36.28,12.80,99.90,1032181,28,20121,-56
2022-04-15 01:18:44,41.42,36.45,12.80,99.90,1027945,28,20058,-57
2022-04-15 01:19:15,44.45,37.42,12.80,99.90,1023889,29,20043,-55
2022-04-15 01:19:46,43.97,38.83,12.80,99.90,1027770,28,20015,-53
2022-04-15 01:20:18,46.72,37.63,12.80,99.90,1028205,28,20176,-55
2022-04-15 01:20:49,44.15,36.47,12.80,99.90,1027936,28,20062,-54
2022-04-15 01:21:22,41.75,36.35,12.70,99.90,1025471,28,20453,-53
2022-04-15 01:21:55,47.72,39.28,12.70,99.90,1028370,28,20062,-57
2022-04-15 01:22:33,50.63,39.20,12.70,99.90,1028632,28,20057,-53
2022-04-15 01:23:10,40.35,35.60,12.70,99.90,1032498,28,20113,-54
2022-04-15 01:23:41,41.60,33.80,12.70,99.90,1030069,28,20473,-58
2022-04-15 01:24:12,40.47,35.10,12.70,99.90,1028595,28,20023,-56
2022-04-15 01:24:43,38.28,34.17,12.70,99.90,1028346,28,20042,-57
2022-04-15 01:25:16,44.20,36.92,12.70,99.90,1027892,28,20081,-55
2022-04-15 01:25:47,41.22,36.58,12.70,99.90,1028468,28,20054,-55
2022-04-15 01:26:18,46.85,37.45,12.70,99.90,1032656,28,20011,-59
2022-04-15 01:26:49,41.55,37.05,12.70,99.90,1032578,28,20026,-55
2022-04-15 01:27:27,44.30,36.97,12.70,99.90,1028743,28,20077,-56
2022-04-15 01:27:58,49.58,37.55,12.80,99.90,1029646,28,20473,-56
2022-04-15 01:28:28,47.50,36.38,12.80,99.90,1024382,29,20062,-53
2022-04-15 01:28:59,46.38,36.97,12.80,99.90,1025735,28,20023,-59
2022-04-15 01:29:37,39.03,33.50,12.80,99.90,1024874,28,20019,-53
2022-04-15 01:30:12,41.83,34.53,12.80,99.90,1030937,28,20524,-59
2022-04-15 01:30:44,40.92,35.03,12.80,99.90,1036596,28,20053,-56
2022-04-15 01:31:15,44.58,36.50,12.80,99.90,1028444,28,20021,-56
2022-04-15 01:31:46,40.05,35.05,12.80,99.90,1024052,29,20082,-58
2022-04-15 01:32:17,39.47,33.63,12.80,99.90,1028614,28,20048,-55
2022-04-15 01:32:48,41.45,35.42,12.80,99.90,1032004,28,20034,-55
2022-04-15 01:33:19,37.25,32.67,12.80,99.90,1024458,29,20015,-54
2022-04-15 01:33:50,38.40,32.17,12.80,99.90,1028424,28,20551,-57
2022-04-15 01:34:21,39.97,33.60,12.80,99.90,1028406,28,20524,-52
2022-04-15 01:34:52,40.67,34.95,12.80,99.90,1028598,28,20015,-59
2022-04-15 01:35:23,40.53,34.75,12.80,99.90,1028609,28,20118,-56
2022-04-15 01:35:54,41.25,35.03,12.80,99.90,1032009,28,20026,-54
2022-04-15 01:36:25,37.03,32.95,12.80,99.90,1032383,28,20025,-56
2022-04-15 01:36:56,36.35,32.25,12.80,99.90,1024413,29,20030,-56
2022-04-15 01:37:27,35.00,31.05,12.80,99.90,1027552,28,20381,-53
2022-04-15 01:37:59,37.10,32.67,12.80,99.90,1020430,29,20020,-59
2022-04-15 01:38:30,37.80,32.72,12.80,99.90,1024527,29,20023,-57
2022-04-15 01:39:01,35.80,31.88,12.80,99.90,1024551,29,20079,-57
2022-04-15 01:39:34,34.40,30.73,12.90,99.90,1028377,28,20022,-55
2022-04-15 01:40:06,38.05,30.83,12.90,99.90,1024572,29,20094,-60
2022-04-15 01:40:36,34.75,31.02,12.90,99.90,1024522,28,20529,-57
2022-04-15 01:41:08,38.03,33.25,12.90,99.90,1029712,28,20026,-55
2022-04-15 01:41:39,36.50,31.45,12.90,99.90,1029263,28,20342,-58
2022-04-15 01:42:11,39.20,30.83,12.90,99.90,1032898,28,20029,-56
2022-04-15 01:42:45,38.22,31.23,12.90,99.90,1023851,29,20039,-58
2022-04-15 01:43:16,37.45,31.13,12.90,99.90,1022245,28,20027,-53
2022-04-15 01:43:47,37.65,33.42,12.90,99.90,1020625,29,20058,-55
2022-04-15 01:44:18,34.78,31.08,12.90,99.90,1025700,28,20019,-57
2022-04-15 01:44:49,36.20,32.13,12.90,99.90,1032819,28,20026,-58
2022-04-15 01:45:20,33.97,30.02,12.80,99.90,1032999,28,20025,-56
2022-04-15 01:45:51,38.67,31.27,12.90,99.90,1036559,28,20085,-55
2022-04-15 01:46:21,35.03,31.30,12.90,99.90,1028403,28,20078,-57
2022-04-15 01:46:52,38.08,33.88,12.80,99.90,1023386,29,20035,-57
2022-04-15 01:47:23,36.25,31.33,12.80,99.90,1028375,28,20081,-58
2022-04-15 01:47:54,36.60,32.72,12.80,99.90,1020442,29,20513,-58
2022-04-15 01:48:25,39.78,34.22,12.80,99.90,1024340,29,20079,-55
2022-04-15 01:48:56,37.97,33.85,12.80,99.90,1032543,28,20011,-61
2022-04-15 01:49:27,42.03,34.22,12.80,99.90,1028802,28,20023,-59
2022-04-15 01:49:58,43.22,36.38,12.80,99.90,1028536,28,20446,-59
2022-04-15 01:50:30,40.42,35.22,12.70,99.90,1020739,29,20031,-56
2022-04-15 01:51:00,39.92,35.42,12.70,99.90,1024403,29,20054,-57
2022-04-15 01:51:35,45.97,38.58,12.70,99.90,1024885,28,20025,-59
2022-04-15 01:52:06,44.45,35.58,12.70,99.90,1026042,28,20015,-59
2022-04-15 01:52:37,42.97,35.90,12.70,99.90,1029970,28,20023,-61
2022-04-15 01:53:08,44.72,39.05,12.70,99.90,1028026,28,20035,-59
2022-04-15 01:53:39,42.20,35.92,12.70,99.90,1024816,28,20354,-59
2022-04-15 01:54:10,39.90,35.40,12.70,99.90,1020678,29,20385,-59
2022-04-15 01:54:41,49.55,41.22,12.80,99.90,1025011,28,20016,-57
2022-04-15 01:55:12,41.65,36.78,12.70,99.90,1032871,28,20117,-56
2022-04-15 01:55:42,47.83,38.33,12.70,99.90,1033066,28,20015,-57
2022-04-15 01:56:13,45.55,39.33,12.70,99.90,1040689,28,20108,-53
2022-04-15 01:56:44,42.83,35.65,12.70,99.90,1040707,28,20018,-59
2022-04-15 01:57:15,44.72,35.47,12.70,99.90,1036825,28,20100,-58
2022-04-15 01:57:46,44.75,37.17,12.70,99.90,1031986,28,20062,-59
2022-04-15 01:58:17,41.90,35.47,12.70,99.90,1032558,28,20476,-57
2022-04-15 01:58:48,48.38,38.80,12.70,99.90,1024329,29,20115,-59
2022-04-15 01:59:19,45.25,37.45,12.70,99.90,1020718,29,20027,-57
2022-04-15 01:59:50,43.13,37.17,12.70,99.90,1024468,29,20082,-58
2022-04-15 02:00:21,42.65,37.88,12.70,99.90,1032370,28,20046,-58
2022-04-15 02:00:52,50.78,39.35,12.70,99.90,1028736,28,20015,-57
2022-04-15 02:01:23,41.75,35.15,12.70,99.90,1032487,28,20011,-58
2022-04-15 02:01:55,43.53,34.88,12.70,99.90,1028282,28,20033,-59
2022-04-15 02:02:26,41.40,34.38,12.80,99.90,1035992,28,20515,-55
2022-04-15 02:02:56,36.88,32.88,12.80,99.90,1035655,28,20038,-56
2022-04-15 02:03:27,36.28,31.13,12.80,99.90,1023639,29,20062,-58
2022-04-15 02:03:58,42.08,35.72,12.80,99.90,1024744,28,20020,-58
2022-04-15 02:04:29,41.20,33.83,12.80,99.90,1027949,28,20027,-56
2022-04-15 02:05:00,40.88,35.30,12.80,99.90,1024177,28,20474,-54
2022-04-15 02:05:31,42.63,36.08,12.70,99.90,1028272,28,20438,-54
2022-04-15 02:06:02,45.83,35.40,12.80,99.90,1028546,28,20023,-55
2022-04-15 02:06:32,47.10,36.92,12.70,99.90,1025050,28,20020,-62
2022-04-15 02:07:04,39.92,34.00,12.80,99.90,1025080,28,20026,-59
2022-04-15 02:07:35,41.45,36.50,12.70,99.90,1023050,29,20062,-59
2022-04-15 02:08:06,51.50,40.33,12.70,99.90,1024374,29,20078,-59
2022-04-15 02:08:37,45.75,38.45,12.70,99.90,1028446,28,20470,-60
2022-04-15 02:09:08,46.55,37.83,12.70,99.90,1020700,29,20022,-59
2022-04-15 02:09:39,50.40,37.78,12.70,99.90,1027699,28,20462,-61
2022-04-15 02:10:10,43.53,36.40,12.70,99.90,1032479,28,20078,-60
2022-04-15 02:10:41,41.30,33.70,12.70,99.90,1035400,28,20083,-55
2022-04-15 02:11:12,43.03,34.45,12.70,99.90,1032610,28,20026,-62
2022-04-15 02:11:43,37.95,33.65,12.70,99.90,1024294,29,20031,-62
2022-04-15 02:12:13,41.55,34.53,12.70,99.90,1028496,28,20497,-59
2022-04-15 02:12:44,39.42,34.05,12.80,99.90,1028386,28,20018,-60
2022-04-15 02:13:15,36.90,30.75,12.70,99.90,1025104,28,20023,-56
2022-04-15 02:13:46,43.33,36.45,12.70,99.90,1028260,28,20015,-55
2022-04-15 02:14:19,48.40,38.50,12.70,99.90,1024419,29,20012,-55
2022-04-15 02:14:49,49.72,37.45,12.70,99.90,1027556,28,20031,-60
2022-04-15 02:15:20,41.80,35.88,12.70,99.90,1024481,29,20517,-61
2022-04-15 02:15:51,42.03,35.92,12.70,99.90,1024478,29,20023,-59
2022-04-15 02:16:22,42.30,36.92,12.70,99.90,1024538,28,20532,-60
2022-04-15 02:16:54,41.33,35.25,12.70,99.90,1028425,28,20015,-58
2022-04-15 02:17:24,39.72,34.65,12.70,99.90,1027475,28,20125,-62
2022-04-15 02:17:55,42.20,34.58,12.70,99.90,1028782,28,20018,-61
2022-04-15 02:18:26,38.47,32.58,12.70,99.90,1024863,28,20457,-57
2022-04-15 02:18:57,39.50,32.63,12.70,99.90,1024320,29,20429,-59
2022-04-15 02:19:28,36.42,32.50,12.80,99.90,1024452,29,20023,-56
2022-04-15 02:19:59,43.58,33.05,12.80,99.90,1028324,28,20015,-55
2022-04-15 02:20:30,41.05,32.78,12.80,99.90,1028651,28,20022,-53
2022-04-15 02:21:01,37.60,33.20,12.80,99.90,1036566,28,20032,-64
2022-04-15 02:21:32,41.40,34.70,12.80,99.90,1036627,28,20072,-57
2022-04-15 02:22:03,33.95,30.02,12.80,99.90,1036553,28,20026,-58
2022-04-15 02:22:34,42.30,35.22,12.70,99.90,1032435,28,20428,-62
2022-04-15 02:23:05,40.33,33.08,12.80,99.90,1032363,28,20070,-53
2022-04-15 02:23:35,37.90,31.75,12.80,99.90,1039101,28,20491,-56
2022-04-15 02:24:06,40.28,32.85,12.70,99.90,1032624,28,20469,-59
2022-04-15 02:24:37,35.67,31.80,12.80,99.90,1028230,28,20018,-58
2022-04-15 02:25:09,40.00,34.92,12.70,99.90,1024771,28,20070,-59
2022-04-15 02:25:40,38.67,32.83,12.70,99.90,1024249,28,20074,-56
2022-04-15 02:26:11,38.55,31.90,12.70,99.90,1025044,28,20067,-60
2022-04-15 02:26:42,40.13,33.83,12.80,99.90,1032753,28,20019,-58
2022-04-15 02:27:13,38.22,31.45,12.70,99.90,1036930,28,20475,-57
2022-04-15 02:27:44,35.22,30.35,12.70,99.90,1040437,28,20112,-60
2022-04-15 02:28:15,35.78,31.02,12.80,99.90,1032255,28,20019,-59
2022-04-15 02:28:46,36.17,31.73,12.80,99.90,1028272,28,20370,-60
2022-04-15 02:29:17,38.22,33.13,12.80,99.90,1024239,29,20177,-58
2022-04-15 02:29:48,35.38,30.73,12.80,99.90,1024181,29,20139,-59
2022-04-15 02:30:20,33.55,29.90,12.80,99.90,1028203,28,20085,-58
2022-04-15 02:30:53,34.38,30.67,12.80,99.90,1028355,28,20054,-58
2022-04-15 02:31:23,39.63,33.72,12.80,99.90,1024328,28,20027,-64
2022-04-15 02:31:54,40.17,33.75,12.80,99.90,1024717,28,20388,-61
2022-04-15 02:32:26,41.08,34.92,12.80,99.90,1027771,28,20030,-59
2022-04-15 02:32:56,37.67,32.78,12.80,99.90,1028414,28,20216,-64
2022-04-15 02:33:27,36.08,31.77,12.80,99.90,1028474,28,20015,-57
2022-04-15 02:33:58,40.47,32.40,12.70,99.90,1032788,28,20464,-63
2022-04-15 02:34:29,38.22,32.70,12.70,99.90,1024231,29,20050,-62
2022-04-15 02:35:00,38.33,34.17,12.70,99.90,1024795,28,20019,-59
2022-04-15 02:35:31,40.42,31.80,12.70,99.90,1032319,28,20014,-61
2022-04-15 02:36:03,37.67,31.58,12.70,99.90,1028957,28,20117,-59
2022-04-15 02:36:34,38.25,31.77,12.70,99.90,1032252,28,20025,-63
2022-04-15 02:37:05,38.38,32.92,12.70,99.90,1028331,28,20573,-61
2022-04-15 02:37:35,42.95,34.33,12.70,99.90,1024557,28,20015,-59
2022-04-15 02:38:07,35.72,31.52,12.70,99.90,1024423,28,20070,-59
2022-04-15 02:38:37,37.97,31.40,12.70,99.90,1028570,28,20051,-64
2022-04-15 02:39:11,38.28,34.20,12.70,99.90,1024214,29,20453,-59
2022-04-15 02:39:42,44.47,34.13,12.70,99.90,1021025,28,20036,-61
2022-04-15 02:40:13,42.78,35.13,12.70,99.90,1020388,29,20462,-54
2022-04-15 02:40:44,41.28,33.53,12.70,99.90,1024231,29,20512,-61
2022-04-15 02:41:15,43.05,35.15,12.70,99.90,1024543,28,20107,-59
2022-04-15 02:41:46,38.33,33.95,12.70,99.90,1028663,28,20022,-58
2022-04-15 02:42:17,39.85,33.55,12.70,99.90,1032137,28,20500,-60
2022-04-15 02:42:48,37.20,32.50,12.70,99.90,1028219,28,20031,-60
2022-04-15 02:43:20,37.35,32.08,12.70,99.90,1024487,28,20473,-62
2022-04-15 02:43:51,38.72,31.65,12.70,99.90,1024208,29,20023,-63
2022-04-15 02:44:23,36.65,30.30,12.70,99.90,1028186,28,20457,-60
2022-04-15 02:44:54,34.05,30.42,12.70,99.90,1032209,28,20088,-61
2022-04-15 02:45:24,34.80,31.02,12.80,99.90,1020236,29,20596,-57
2022-04-15 02:45:56,33.33,29.27,12.80,99.90,1020265,29,20468,-62
2022-04-15 02:46:27,33.60,29.85,12.80,99.90,1024122,29,20027,-56
2022-04-15 02:46:58,35.03,29.95,12.80,99.90,1024392,29,20378,-58
2022-04-15 02:47:29,34.90,30.45,12.80,99.90,1024184,29,20015,-58
2022-04-15 02:48:00,37.70,31.80,12.80,99.90,1023895,29,20494,-57
2022-04-15 02:48:31,36.30,31.88,12.80,99.90,1028165,28,20117,-60
2022-04-15 02:49:03,36.63,30.27,12.80,99.90,1024357,29,20481,-62
2022-04-15 02:49:34,34.95,31.02,12.70,99.90,1028288,28,20102,-58
2022-04-15 02:50:05,35.55,31.55,12.80,99.90,1021056,28,20032,-57
2022-04-15 02:50:36,35.22,30.90,12.80,99.90,1024731,28,20020,-58
2022-04-15 02:51:07,32.88,29.38,12.80,99.90,1024697,28,20406,-59
2022-04-15 02:51:37,33.95,30.25,12.80,99.90,1032443,28,20023,-57
2022-04-15 02:52:08,34.85,30.15,12.80,99.90,1036656,28,20097,-60
2022-04-15 02:52:39,33.05,29.08,12.80,99.90,1032408,28,20022,-56
2022-04-15 02:53:10,33.35,29.23,12.80,99.90,1024181,28,20019,-57
2022-04-15 02:53:41,35.72,30.60,12.80,99.90,1027429,28,20031,-57
2022-04-15 02:54:12,38.30,32.15,12.80,99.90,1024192,29,20023,-62
2022-04-15 02:54:43,36.45,31.15,12.80,99.90,1028138,28,20054,-63
2022-04-15 02:55:13,36.70,31.67,12.80,99.90,1024198,29,20059,-62
2022-04-15 02:55:44,40.63,33.97,12.80,99.90,1028101,28,20513,-57
2022-04-15 02:56:15,37.97,31.88,12.70,99.90,1023801,29,20394,-62
2022-04-15 02:56:46,37.03,31.00,12.70,99.90,1020295,29,20070,-57
2022-04-15 02:57:17,35.90,32.05,12.70,99.90,1024154,29,20019,-63
2022-04-15 02:57:48,39.58,32.88,12.70,99.90,1024587,28,20371,-63
2022-04-15 02:58:19,34.75,30.15,12.60,99.90,1028111,28,20018,-58
2022-04-15 02:58:50,36.83,32.75,12.60,99.90,1024923,28,20023,-61
2022-04-15 02:59:21,41.85,35.28,12.60,99.90,1028618,28,20106,-61
2022-04-15 02:59:52,40.67,33.10,12.70,99.90,1028576,28,20015,-57
2022-04-15 03:00:23,41.42,35.38,12.60,99.90,1032632,28,20119,-62
2022-04-15 03:00:54,36.70,31.52,12.60,99.90,1028554,28,20015,-56
2022-04-15 03:01:25,36.88,32.88,12.60,99.90,1032232,28,20018,-57
2022-04-15 03:01:56,39.60,31.83,12.60,99.90,1028216,28,20494,-55
2022-04-15 03:02:26,36.38,31.85,12.60,99.90,1028701,28,20492,-56
2022-04-15 03:02:57,36.13,31.40,12.60,99.90,1035938,28,20107,-60
2022-04-15 03:03:28,34.63,29.83,12.60,99.90,1032763,28,20022,-58
2022-04-15 03:03:59,35.15,30.92,12.70,99.90,1036163,28,20117,-61
2022-04-15 03:04:30,40.45,31.77,12.70,99.90,1032095,28,20015,-57
2022-04-15 03:05:01,34.80,30.13,12.70,99.90,1028274,28,20205,-58
2022-04-15 03:05:32,33.67,28.80,12.70,99.90,1028262,28,20034,-60
2022-04-15 03:06:03,32.90,29.50,12.70,99.90,1024874,28,20023,-61
2022-04-15 03:06:34,34.13,30.08,12.70,99.90,1024072,29,20054,-56
2022-04-15 03:07:05,35.08,30.77,12.70,99.90,1024199,29,20024,-59
2022-04-15 03:07:39,36.35,29.92,12.70,99.90,1027069,28,20037,-56
2022-04-15 03:08:10,34.22,30.38,12.70,99.90,1028179,28,20038,-59
2022-04-15 03:08:41,36.10,30.98,12.60,99.90,1028786,28,20057,-60
2022-04-15 03:09:12,33.55,29.85,12.70,99.90,1028108,28,20394,-59
2022-04-15 03:09:43,35.67,31.80,12.60,99.90,1032196,28,20022,-58
2022-04-15 03:10:13,38.65,31.92,12.60,99.90,1036303,28,20041,-61
2022-04-15 03:10:44,37.03,31.95,12.70,99.90,1032080,28,20451,-57
2022-04-15 03:11:15,36.75,32.75,12.60,99.90,1028114,28,20362,-61
2022-04-15 03:11:46,34.65,30.95,12.60,99.90,1024079,29,20026,-59
2022-04-15 03:12:17,38.45,33.08,12.60,99.90,1024434,28,20019,-55
2022-04-15 03:12:48,42.15,33.67,12.60,99.90,1024080,29,20045,-55
2022-04-15 03:13:19,37.67,33.50,12.60,99.90,1028107,28,20019,-59
2022-04-15 03:13:50,43.47,35.88,12.50,99.90,1024054,28,20113,-60
2022-04-15 03:14:21,39.15,34.15,12.50,99.90,1028064,28,20015,-61
2022-04-15 03:14:53,40.63,33.20,12.50,99.90,1028085,28,20027,-61
2022-04-15 03:15:24,44.38,36.45,12.50,99.90,1028073,28,20023,-60
2022-04-15 03:15:55,41.55,34.78,12.50,99.90,1024070,29,20019,-60
2022-04-15 03:16:25,39.92,34.88,12.60,99.90,1028222,28,20014,-57
2022-04-15 03:16:56,45.25,33.05,12.60,99.90,1028216,28,20077,-58
2022-04-15 03:17:27,39.92,35.58,12.60,99.90,1028676,28,20508,-60
2022-04-15 03:17:58,42.60,35.03,12.50,99.90,1036469,28,20029,-58
2022-04-15 03:18:29,40.47,35.85,12.50,99.90,1032364,28,20037,-58
2022-04-15 03:19:00,40.20,33.97,12.50,99.90,1028459,28,20015,-58
2022-04-15 03:19:30,40.00,34.03,12.50,99.90,1032258,28,20098,-59
2022-04-15 03:20:03,38.65,34.28,12.50,99.90,1032767,28,20033,-55
2022-04-15 03:20:33,42.75,35.92,12.50,99.90,1040696,28,20017,-57
2022-04-15 03:21:04,41.22,36.53,12.50,99.90,1036249,28,20385,-56
2022-04-15 03:21:36,40.72,34.65,12.50,99.90,1032101,28,20030,-59
2022-04-15 03:22:07,38.53,34.28,12.50,99.90,1027960,28,20091,-58
2022-04-15 03:22:38,43.97,35.40,12.50,99.90,1024051,29,20114,-61
2022-04-15 03:23:09,44.67,36.08,12.50,99.90,1024030,29,20027,-60
2022-04-15 03:23:42,41.17,35.55,12.50,99.90,1025031,28,20027,-56
2022-04-15 03:24:13,40.03,35.40,12.40,99.90,1030066,28,20527,-61
2022-04-15 03:24:44,41.25,36.72,12.40,99.90,1028034,28,20045,-58
2022-04-15 03:25:17,42.28,35.92,12.50,99.90,1025120,28,20059,-60
2022-04-15 03:25:48,43.40,38.33,12.50,99.90,1036145,28,20034,-57
2022-04-15 03:26:18,42.72,36.45,12.40,99.90,1036122,28,20113,-60
2022-04-15 03:26:49,41.13,36.63,12.40,99.90,1040277,28,20022,-54
2022-04-15 03:27:20,39.92,35.53,12.50,99.90,1036138,28,20412,-61
2022-04-15 03:27:53,48.00,38.65,12.50,99.90,1036278,28,20053,-58
2022-04-15 03:28:23,41.95,35.22,12.40,99.90,1039675,28,20037,-59
2022-04-15 03:28:54,42.95,36.90,12.40,99.90,1036106,28,20487,-58
2022-04-15 03:29:25,43.08,35.83,12.40,99.90,1036186,28,20089,-61
2022-04-15 03:29:56,45.95,38.83,12.40,99.90,1036922,28,20025,-62
2022-04-15 03:30:27,40.30,35.30,12.40,99.90,1044775,28,20052,-60
2022-04-15 03:30:58,41.83,35.90,12.40,99.90,1045123,28,20033,-57
2022-04-15 03:31:29,46.90,38.20,12.40,99.90,1044234,28,20036,-58
2022-04-15 03:32:00,46.50,37.45,12.40,99.90,1040224,28,20021,-58
2022-04-15 03:32:31,42.92,38.08,12.40,99.90,1040580,28,20033,-58
2022-04-15 03:33:02,43.83,38.53,12.40,99.90,1040885,28,20018,-57
2022-04-15 03:33:33,44.45,38.95,12.40,99.90,1044725,28,20021,-55
2022-04-15 03:34:04,40.15,35.75,12.40,99.90,1040122,28,20017,-56
2022-04-15 03:34:35,39.58,34.60,12.40,99.90,1036536,28,20026,-57
2022-04-15 03:35:06,45.47,37.55,12.40,99.90,1036007,28,20120,-55
2022-04-15 03:35:37,45.75,37.63,12.40,99.90,1043858,28,20025,-54
2022-04-15 03:36:08,45.33,36.47,12.50,99.90,1040148,28,20017,-57
2022-04-15 03:36:39,45.83,38.83,12.40,99.90,1036242,28,20096,-61
2022-04-15 03:37:10,42.78,37.17,12.40,99.90,1036164,28,20101,-55
2022-04-15 03:37:41,48.45,39.35,12.40,99.90,1035539,28,20044,-53
2022-04-15 03:38:12,43.45,37.22,12.40,99.90,1031993,28,20038,-57
2022-04-15 03:38:42,54.47,40.05,12.40,99.90,1032496,28,20014,-57
2022-04-15 03:39:13,50.70,40.90,12.40,99.90,1036258,28,20068,-59
2022-04-15 03:39:44,45.88,37.85,12.40,99.90,1036693,28,20022,-60
2022-04-15 03:40:15,45.50,39.72,12.40,99.90,1036232,28,20022,-57
2022-04-15 03:40:46,43.75,37.67,12.40,99.90,1032727,28,20021,-57
2022-04-15 03:41:17,45.95,39.65,12.40,99.90,1032373,28,20507,-61
2022-04-15 03:41:48,48.85,39.22,12.40,99.90,1031986,28,20563,-55
2022-04-15 03:42:19,48.78,40.35,12.30,99.90,1032295,28,20586,-61
2022-04-15 03:42:51,44.08,37.88,12.40,99.90,1031567,28,20137,-58
2022-04-15 03:43:22,44.40,38.60,12.40,99.90,1036314,28,20108,-57
2022-04-15 03:43:53,47.00,38.60,12.30,99.90,1035915,28,20507,-56
2022-04-15 03:44:23,44.60,36.92,12.40,99.90,1032027,28,20019,-57
2022-04-15 03:44:54,47.42,39.30,12.40,99.90,1032070,28,20015,-58
2022-04-15 03:45:25,43.67,37.28,12.40,99.90,1031921,28,20113,-60
2022-04-15 03:45:56,42.45,37.70,12.40,99.90,1032054,28,20392,-61
2022-04-15 03:46:27,44.22,38.88,12.40,99.90,1031966,28,20019,-57
2022-04-15 03:46:58,44.05,37.72,12.40,99.90,1031317,28,20023,-57
2022-04-15 03:47:29,47.85,38.53,12.40,99.90,1035974,28,20025,-59
2022-04-15 03:48:00,44.25,37.63,12.40,99.90,1035301,28,20026,-55
2022-04-15 03:48:31,42.53,37.83,12.50,99.90,1036605,28,20025,-56
2022-04-15 03:49:01,42.80,36.22,12.40,99.90,1044567,28,20031,-59
2022-04-15 03:49:33,52.50,41.35,12.40,99.90,1044400,28,20035,-61
2022-04-15 03:50:04,45.03,37.90,12.40,99.90,1044302,28,20410,-61
2022-04-15 03:50:36,47.60,40.88,12.40,99.90,1043172,28,20063,-59
2022-04-15 03:51:09,44.40,38.63,12.40,99.90,1044330,28,20017,-58
2022-04-15 03:51:39,42.55,37.28,12.40,99.90,1044253,28,20104,-58
2022-04-15 03:52:10,42.70,37.78,12.40,99.90,1045609,28,20024,-59
2022-04-15 03:52:44,43.78,37.78,12.40,99.90,1048337,28,20016,-60
2022-04-15 03:53:15,42.55,37.17,12.40,99.90,1041264,28,20017,-58
2022-04-15 03:53:46,46.10,36.60,12.40,99.90,1031865,28,20014,-62
2022-04-15 03:54:16,42.67,36.80,12.40,99.90,1036039,28,20089,-57
2022-04-15 03:54:47,47.33,40.72,12.40,99.90,1031916,28,20048,-58
2022-04-15 03:55:20,43.63,37.58,12.30,99.90,1031994,28,20022,-60
2022-04-15 03:55:51,44.03,38.17,12.30,99.90,1032501,28,20103,-61
2022-04-15 03:56:22,49.53,39.38,12.30,99.90,1037132,28,20477,-59
2022-04-15 03:56:53,44.72,37.50,12.40,99.90,1036940,28,20110,-61
2022-04-15 03:57:23,49.20,39.15,12.40,99.90,1040497,28,20021,-61
2022-04-15 03:57:54,44.45,37.92,12.40,99.90,1040256,28,20027,-55
2022-04-15 03:58:25,44.17,38.10,12.40,99.90,1036006,28,20072,-58
2022-04-15 03:58:56,45.53,38.03,12.40,99.90,1036440,28,20010,-60
2022-04-15 03:59:27,50.17,40.30,12.40,99.90,1032380,28,20023,-61
2022-04-15 03:59:58,45.33,37.10,12.40,99.90,1035858,28,20057,-60
2022-04-15 04:00:29,41.78,36.63,12.40,99.90,1031924,28,20077,-54
2022-04-15 04:01:00,46.10,38.38,12.40,99.90,1031933,28,20033,-62
2022-04-15 04:01:31,47.33,40.20,12.40,99.90,1031964,28,20101,-60
2022-04-15 04:02:02,47.13,39.85,12.40,99.90,1034995,28,20034,-56
2022-04-15 04:02:32,43.58,38.35,12.40,99.90,1036334,28,20464,-59
2022-04-15 04:03:03,45.70,39.50,12.40,99.90,1040384,28,20022,-58
2022-04-15 04:03:34,46.53,38.75,12.40,99.90,1044856,28,20024,-62
2022-04-15 04:04:05,43.75,38.55,12.40,99.90,1044385,28,20017,-59
2022-04-15 04:04:36,51.10,38.58,12.40,99.90,1044088,28,20119,-58
2022-04-15 04:05:08,47.40,39.35,12.40,99.90,1035978,28,20036,-54
2022-04-15 04:05:39,43.95,37.60,12.40,99.90,1036169,28,20022,-54
2022-04-15 04:06:10,47.28,38.85,12.40,99.90,1036105,28,20105,-55
2022-04-15 04:06:41,45.45,38.08,12.40,99.90,1031815,28,20504,-60
2022-04-15 04:07:11,45.08,36.63,12.40,99.90,1036295,28,20389,-59
2022-04-15 04:07:43,46.00,38.10,12.30,99.90,1036339,28,20044,-57
2022-04-15 04:08:14,46.42,37.83,12.30,99.90,1031887,28,20062,-58
2022-04-15 04:08:49,45.67,37.95,12.30,99.90,1032353,28,20102,-58
2022-04-15 04:09:20,50.47,41.25,12.30,99.90,1031578,28,20117,-59
2022-04-15 04:09:51,47.65,40.45,12.30,99.90,1029286,28,20026,-59
2022-04-15 04:10:21,48.72,40.88,12.30,99.90,1027047,28,20023,-57
2022-04-15 04:10:52,46.35,39.17,12.30,99.90,1028142,28,20527,-61
2022-04-15 04:11:23,52.85,42.28,12.30,99.90,1032338,28,20037,-54
2022-04-15 04:11:54,50.15,42.58,12.30,99.90,1032744,28,20072,-61
2022-04-15 04:12:25,49.45,41.42,12.30,99.90,1035947,28,20017,-57
2022-04-15 04:12:57,49.33,40.15,12.30,99.90,1026494,28,20039,-61
2022-04-15 04:13:28,51.78,41.22,12.30,99.90,1028025,28,20070,-56
2022-04-15 04:13:59,49.90,40.83,12.30,99.90,1027971,28,20019,-53
2022-04-15 04:14:30,47.90,39.42,12.30,99.90,1024479,28,20015,-59
2022-04-15 04:15:01,47.80,39.65,12.30,99.90,1028420,28,20026,-58
2022-04-15 04:15:32,50.78,40.67,12.30,99.90,1028722,28,20022,-60
2022-04-15 04:16:04,55.45,42.53,12.20,99.90,1036794,28,20028,-53
2022-04-15 04:16:34,51.05,40.78,12.20,99.90,1040186,28,20017,-58
2022-04-15 04:17:05,48.85,40.70,12.30,99.90,1036285,28,20026,-57
2022-04-15 04:17:36,42.80,37.85,12.20,99.90,1036117,28,20021,-60
2022-04-15 04:18:07,51.83,41.92,12.20,99.90,1028336,28,20027,-56
2022-04-15 04:18:41,49.88,41.35,12.20,99.90,1031985,28,20448,-59
2022-04-15 04:19:12,51.83,41.58,12.20,99.90,1028027,28,20019,-58
2022-04-15 04:19:43,46.42,39.53,12.20,99.90,1029306,28,20019,-56
2022-04-15 04:20:16,49.97,40.92,12.20,99.90,1032322,28,20384,-57
2022-04-15 04:20:48,49.58,42.78,12.20,99.90,1032958,28,20512,-55
2022-04-15 04:21:20,52.88,41.20,12.20,99.90,1031938,28,20021,-55
2022-04-15 04:21:51,55.85,43.75,12.20,99.90,1031985,28,20023,-57
2022-04-15 04:22:26,53.35,42.85,12.20,99.90,1027438,28,20034,-55
2022-04-15 04:22:58,56.88,44.28,12.20,99.90,1028988,28,20019,-59
2022-04-15 04:23:28,56.35,44.88,12.20,99.90,1028985,28,20015,-54
2022-04-15 04:23:59,54.10,42.65,12.20,99.90,1034719,28,20523,-55
2022-04-15 04:24:31,52.92,43.67,12.20,99.90,1040141,28,20017,-59
2022-04-15 04:25:03,52.72,43.45,12.10,99.90,1040487,28,20056,-54
2022-04-15 04:25:34,52.20,41.72,12.10,99.90,1036283,28,20050,-57
2022-04-15 04:26:05,47.28,37.00,12.10,99.90,1028390,28,20031,-55
2022-04-15 04:26:35,46.08,39.38,12.10,99.90,1028030,28,20019,-54
2022-04-15 04:27:06,47.42,39.28,12.10,99.90,1028199,28,20533,-57
2022-04-15 04:27:38,51.45,41.70,12.10,99.90,1024141,28,20474,-57
2022-04-15 04:28:09,50.67,40.95,12.10,99.90,1024372,28,20086,-57
2022-04-15 04:28:40,49.47,40.78,12.10,99.90,1027992,28,20540,-56
2022-04-15 04:29:10,57.45,44.33,12.20,99.90,1028224,28,20445,-54
2022-04-15 04:29:41,56.00,44.08,12.10,99.90,1023493,29,20121,-50
2022-04-15 04:30:13,45.10,39.35,12.20,99.90,1027965,28,20031,-61
2022-04-15 04:30:44,53.47,43.10,12.10,99.90,1027937,28,20019,-55
2022-04-15 04:31:15,56.63,43.92,12.20,99.90,1028212,28,20030,-59
2022-04-15 04:31:46,51.70,42.92,12.20,99.90,1024122,28,20536,-57
2022-04-15 04:32:17,53.42,42.25,12.20,99.90,1028373,28,20019,-57
2022-04-15 04:32:52,57.55,44.38,12.10,99.90,1024182,28,20031,-57
2022-04-15 04:33:22,57.15,43.55,12.20,99.90,1028894,28,20023,-57
2022-04-15 04:33:53,51.42,42.45,12.20,99.90,1028065,28,20027,-58
2022-04-15 04:34:24,52.97,42.72,12.20,99.90,1028676,28,20027,-57
2022-04-15 04:34:55,52.50,43.22,12.20,99.90,1027955,28,20038,-60
2022-04-15 04:35:27,51.97,41.88,12.20,99.90,1022971,29,20379,-56
2022-04-15 04:35:57,53.25,42.80,12.20,99.90,1027205,28,20035,-54
2022-04-15 04:36:28,53.92,41.88,12.20,99.90,1028400,28,20027,-58
2022-04-15 04:36:59,52.45,42.13,12.20,99.90,1028146,28,20110,-60
2022-04-15 04:37:30,57.95,44.22,12.20,99.90,1027902,28,20106,-56
2022-04-15 04:38:01,53.95,43.10,12.20,99.90,1019863,29,20062,-61
2022-04-15 04:38:32,53.63,40.28,12.20,99.90,1020453,28,20513,-53
2022-04-15 04:39:04,53.22,42.45,12.20,99.90,1028359,28,20512,-53
2022-04-15 04:39:34,51.92,42.42,12.20,99.90,1028553,28,20023,-57
2022-04-15 04:40:06,52.25,42.90,12.20,99.90,1036416,28,20479,-54
2022-04-15 04:40:37,54.10,43.35,12.20,99.90,1031846,28,20118,-58
2022-04-15 04:41:07,51.90,42.22,12.20,99.90,1030824,28,20415,-55
2022-04-15 04:41:38,48.63,39.17,12.20,99.90,1024003,29,20373,-60
2022-04-15 04:42:09,49.05,40.22,12.20,99.90,1020030,29,20024,-58
2022-04-15 04:42:40,44.47,38.70,12.30,99.90,1031851,28,20027,-55
2022-04-15 04:43:12,47.17,39.50,12.30,99.90,1031794,28,20109,-53
2022-04-15 04:43:42,45.15,38.47,12.30,99.90,1023834,29,20027,-56
2022-04-15 04:44:13,45.08,37.03,12.30,99.90,1024015,29,20023,-61
2022-04-15 04:44:44,40.45,35.95,12.20,99.90,1023820,29,20058,-58
2022-04-15 04:45:15,46.03,39.03,12.20,99.90,1028057,28,20114,-62
2022-04-15 04:45:46,47.20,38.72,12.20,99.90,1023976,29,20023,-57
2022-04-15 04:46:17,45.75,37.60,12.30,99.90,1023880,29,20601,-59
2022-04-15 04:46:48,45.63,37.40,12.30,99.90,1024344,28,20086,-53
2022-04-15 04:47:20,43.10,38.08,12.30,99.90,1024140,28,20613,-61
2022-04-15 04:47:51,42.88,38.00,12.30,99.90,1020093,29,20399,-62
2022-04-15 04:48:21,43.45,37.05,12.30,99.90,1027344,28,20051,-59
2022-04-15 04:48:52,43.67,36.67,12.30,99.90,1027958,28,20026,-54
2022-04-15 04:49:24,45.45,37.95,12.30,99.90,1027868,28,20109,-55
2022-04-15 04:49:56,40.17,35.78,12.40,99.90,1027963,28,20019,-53
2022-04-15 04:50:28,43.95,37.67,12.40,99.90,1023869,29,20023,-52
2022-04-15 04:50:59,41.13,36.00,12.40,99.90,1024559,28,20018,-51
2022-04-15 04:51:30,39.50,35.03,12.40,99.90,1028631,28,20015,-59
2022-04-15 04:52:01,45.30,35.85,12.30,99.90,1023799,29,20026,-59
2022-04-15 04:52:31,39.75,34.75,12.40,99.90,1023922,29,20098,-57
2022-04-15 04:53:02,43.45,37.17,12.40,99.90,1024235,28,20019,-53
2022-04-15 04:53:33,45.70,36.67,12.40,99.90,1024026,28,20016,-56
2022-04-15 04:54:04,43.97,36.13,12.40,99.90,1025536,28,20055,-58
2022-04-15 04:54:35,48.00,37.58,12.40,99.90,1027797,28,20046,-58
2022-04-15 04:55:07,42.60,37.28,12.30,99.90,1028209,28,20050,-54
2022-04-15 04:55:38,47.30,38.08,12.30,99.90,1027812,28,20106,-58
2022-04-15 04:56:09,45.55,39.38,12.40,99.90,1029514,28,20019,-55
2022-04-15 04:56:40,40.00,34.90,12.30,99.90,1025206,28,20018,-56
2022-04-15 04:57:11,42.65,35.47,12.40,99.90,1029046,28,20019,-53
2022-04-15 04:57:44,43.00,35.97,12.40,99.90,1020619,29,20148,-57
2022-04-15 04:58:15,39.25,34.80,12.40,99.90,1021460,29,20024,-56
2022-04-15 04:58:46,40.38,34.03,12.40,99.90,1028543,28,20126,-57
2022-04-15 04:59:17,41.10,34.78,12.40,99.90,1029369,28,20097,-55
2022-04-15 04:59:48,44.90,35.88,12.40,99.90,1028572,28,20022,-55
2022-04-15 05:00:19,36.58,32.05,12.40,99.90,1020668,29,20020,-54
2022-04-15 05:00:50,39.35,34.25,12.40,99.90,1020823,29,20027,-53
2022-04-15 05:01:21,38.53,33.92,12.40,99.90,1024742,29,20074,-58
2022-04-15 05:01:52,44.40,36.03,12.40,99.90,1029152,28,20470,-55
2022-04-15 05:02:23,41.97,36.45,12.40,99.90,1036620,28,20029,-54
2022-04-15 05:02:54,44.25,36.80,12.40,99.90,1029350,28,20019,-55
2022-04-15 05:03:25,45.67,38.65,12.40,99.90,1032540,28,20014,-54
2022-04-15 05:03:56,45.22,37.25,12.40,99.90,1020602,29,20016,-55
2022-04-15 05:04:27,42.35,36.55,12.40,99.90,1028488,28,20481,-55
2022-04-15 05:04:57,41.33,35.83,12.40,99.90,1032687,28,20049,-55
2022-04-15 05:05:28,42.05,36.63,12.40,99.90,1024537,29,20071,-53
2022-04-15 05:05:59,42.15,35.85,12.40,99.90,1024838,28,20360,-59
2022-04-15 05:06:30,44.10,35.97,12.40,99.90,1028568,28,20477,-56
2022-04-15 05:07:01,41.97,34.47,12.40,99.90,1028537,28,20023,-49
2022-04-15 05:07:32,43.83,36.45,12.40,99.90,1030943,28,20023,-51
2022-04-15 05:08:03,46.08,37.20,12.40,99.90,1028627,28,20015,-55
2022-04-15 05:08:34,44.97,38.40,12.40,99.90,1024670,29,20063,-53
2022-04-15 05:09:05,42.78,37.33,12.40,99.90,1028665,28,20049,-59
2022-04-15 05:09:41,41.58,36.28,12.40,99.90,1028723,28,20019,-51
2022-04-15 05:10:12,45.17,36.92,12.40,99.90,1032041,28,20453,-55
2022-04-15 05:10:43,42.33,35.30,12.50,99.90,1032596,28,20026,-51
2022-04-15 05:11:14,43.60,35.72,12.50,99.90,1028471,28,20485,-55
2022-04-15 05:11:45,41.17,33.72,12.40,99.90,1028492,28,20541,-58
2022-04-15 05:12:16,38.78,33.58,12.50,99.90,1032520,28,20395,-54
2022-04-15 05:12:46,42.10,34.47,12.50,99.90,1024531,28,20054,-53
2022-04-15 05:13:17,43.78,37.38,12.50,99.90,1024505,29,20019,-56
2022-04-15 05:13:50,45.08,38.13,12.50,99.90,1024630,29,20509,-54
2022-04-15 05:14:21,40.50,35.85,12.50,99.90,1028505,28,20014,-55
2022-04-15 05:14:52,44.88,38.28,12.50,99.90,1031660,28,20400,-58
2022-04-15 05:15:23,42.17,36.00,12.50,99.90,1032656,28,20096,-55
2022-04-15 05:15:54,44.53,37.42,12.50,99.90,1024504,29,20526,-57
2022-04-15 05:16:25,43.40,35.55,12.50,99.90,1024738,28,20139,-57
2022-04-15 05:16:55,43.53,37.45,12.50,99.90,1028500,28,20113,-55
2022-04-15 05:17:26,44.92,36.95,12.50,99.90,1028532,28,20429,-55
2022-04-15 05:17:57,47.60,38.90,12.50,99.90,1028641,28,20019,-57
2022-04-15 05:18:28,44.53,38.38,12.50,99.90,1024507,29,20118,-55
2022-04-15 05:18:59,41.58,35.40,12.40,99.90,1025157,28,20106,-55
2022-04-15 05:19:30,45.42,36.72,12.50,99.90,1033127,28,20452,-57
2022-04-15 05:20:01,45.38,37.78,12.50,99.90,1032971,28,20469,-55
2022-04-15 05:20:33,41.70,35.90,12.50,99.90,1032508,28,20034,-56
2022-04-15 05:21:03,45.55,38.08,12.50,99.90,1028042,28,20043,-58
2022-04-15 05:21:35,44.47,37.08,12.50,99.90,1032391,28,20034,-53
2022-04-15 05:22:06,41.33,35.72,12.50,99.90,1027967,28,20062,-56
2022-04-15 05:22:37,39.10,34.08,12.50,99.90,1028448,28,20086,-54
2022-04-15 05:23:08,41.33,36.30,12.50,99.90,1028681,28,20031,-55
2022-04-15 05:23:39,46.03,37.42,12.50,99.90,1024496,29,20031,-51
2022-04-15 05:24:10,44.28,36.67,12.50,99.90,1024677,29,20031,-55
2022-04-15 05:24:40,47.03,36.63,12.50,99.90,1028641,28,20027,-57
2022-04-15 05:25:11,47.95,40.63,12.50,99.90,1029150,28,20023,-59
2022-04-15 05:25:43,49.60,39.22,12.50,99.90,1041068,28,20045,-55
2022-04-15 05:26:14,49.35,39.13,12.50,99.90,1045240,28,20017,-56
2022-04-15 05:26:45,46.65,37.03,12.50,99.90,1045247,28,20013,-53
2022-04-15 05:27:16,45.92,37.28,12.50,99.90,1045239,28,20013,-55
2022-04-15 05:27:47,45.65,38.05,12.50,99.90,1044908,28,20009,-56
2022-04-15 05:28:18,42.80,36.05,12.50,99.90,1036777,28,20570,-55
2022-04-15 05:28:49,41.05,34.72,12.50,99.90,1040868,28,20040,-53
2022-04-15 05:29:20,41.33,34.38,12.60,99.90,1040754,28,20026,-50
2022-04-15 05:29:50,39.08,33.60,12.60,99.90,1036565,28,20037,-55
2022-04-15 05:30:21,35.90,32.05,12.60,99.90,1036995,28,20017,-56
2022-04-15 05:30:52,38.80,33.55,12.70,99.90,1032965,28,20049,-52
2022-04-15 05:31:23,40.65,33.45,12.70,99.90,1033207,28,20440,-57
2022-04-15 05:31:54,39.78,35.08,12.70,99.90,1036615,28,20084,-56
2022-04-15 05:32:25,38.40,32.97,12.70,99.90,1032421,28,20556,-55
2022-04-15 05:32:56,37.60,33.53,12.70,99.90,1032449,28,20034,-54
2022-04-15 05:33:26,39.15,33.80,12.70,99.90,1032424,28,20153,-55
2022-04-15 05:33:57,41.70,34.78,12.70,99.90,1032856,28,20029,-54
2022-04-15 05:34:28,43.60,33.92,12.70,99.90,1036985,28,20018,-52
2022-04-15 05:34:59,42.88,36.95,12.70,99.90,1045274,28,20091,-52
2022-04-15 05:35:30,41.20,34.63,12.70,99.90,1040606,28,20108,-54
2022-04-15 05:36:01,39.47,34.17,12.70,99.90,1036696,28,20060,-54
2022-04-15 05:36:32,41.83,36.20,12.70,99.90,1032561,28,20153,-54
2022-04-15 05:37:03,40.70,32.47,12.70,99.90,1036882,28,20480,-50
2022-04-15 05:37:34,38.88,32.78,12.70,99.90,1032777,28,20022,-55
2022-04-15 05:38:07,38.03,32.30,12.70,99.90,1040513,28,20116,-57
2022-04-15 05:38:38,44.95,34.40,12.70,99.90,1036597,28,20025,-56
2022-04-15 05:39:09,38.13,32.15,12.70,99.90,1036453,28,20037,-52
2022-04-15 05:39:40,41.35,33.20,12.70,99.90,1040579,28,20509,-52
2022-04-15 05:40:11,39.65,35.35,12.70,99.90,1040795,28,20017,-53
2022-04-15 05:40:42,41.47,35.17,12.70,99.90,1040764,28,20029,-51
2022-04-15 05:41:13,40.22,33.60,12.70,99.90,1040992,28,20028,-55
2022-04-15 05:41:44,37.75,32.05,12.70,99.90,1040544,28,20021,-53
2022-04-15 05:42:14,39.20,32.67,12.70,99.90,1041108,28,20068,-58
2022-04-15 05:42:45,39.53,33.72,12.70,99.90,1044755,28,20027,-53
2022-04-15 05:43:16,40.20,34.42,12.70,99.90,1040787,28,20454,-53
2022-04-15 05:43:47,39.10,32.85,12.70,99.90,1040972,28,20018,-55
2022-04-15 05:44:18,37.65,32.78,12.70,99.90,1040200,28,20022,-51
2022-04-15 05:44:49,37.03,31.80,12.70,99.90,1041093,28,20022,-54
2022-04-15 05:45:20,38.13,31.60,12.70,99.90,1045145,28,20017,-54
2022-04-15 05:45:51,43.05,34.33,12.70,99.90,1045065,28,20033,-57
2022-04-15 05:46:22,44.78,35.80,12.70,99.90,1040595,28,20075,-55
2022-04-15 05:46:53,38.22,32.90,12.70,99.90,1036417,28,20026,-54
2022-04-15 05:47:23,37.60,33.53,12.70,99.90,1037266,28,20068,-54
2022-04-15 05:47:57,37.38,33.22,12.70,99.90,1040627,28,20017,-53
2022-04-15 05:48:28,39.63,33.20,12.70,99.90,1042045,28,20020,-54
2022-04-15 05:48:59,41.40,36.70,12.70,99.90,1040507,28,20454,-51
2022-04-15 05:49:31,37.60,31.80,12.70,99.90,1037385,28,20021,-54
2022-04-15 05:50:02,35.63,30.80,12.80,99.90,1036556,28,20089,-56
2022-04-15 05:50:33,41.53,30.92,12.80,99.90,1037598,28,20041,-57
2022-04-15 05:51:04,36.83,31.52,12.80,99.90,1037491,28,20480,-55
2022-04-15 05:51:35,39.78,32.50,12.80,99.90,1041151,28,20024,-57
2022-04-15 05:52:06,41.00,33.60,12.80,99.90,1040596,28,20101,-56
2022-04-15 05:52:37,40.80,34.17,12.80,99.90,1043697,28,20029,-54
2022-04-15 05:53:10,37.50,32.13,12.80,99.90,1045075,28,20379,-52
2022-04-15 05:53:41,44.30,35.60,12.80,99.90,1040496,28,20021,-54
2022-04-15 05:54:12,41.50,33.88,12.80,99.90,1037080,28,20030,-50
2022-04-15 05:54:43,38.65,33.53,12.80,99.90,1040634,28,20024,-52
2022-04-15 05:55:14,37.72,32.00,12.80,99.90,1033272,28,20033,-54
2022-04-15 05:55:45,38.83,33.15,12.90,99.90,1045017,28,20051,-55
2022-04-15 05:56:16,38.03,32.40,12.80,99.90,1044727,28,20017,-52
2022-04-15 05:56:47,38.67,33.30,12.90,99.90,1036599,28,20025,-54
2022-04-15 05:57:19,37.80,33.70,12.90,99.90,1036571,28,20411,-56
2022-04-15 05:57:51,38.15,32.80,12.90,99.90,1040607,28,20152,-54
2022-04-15 05:58:21,41.55,30.38,12.90,99.90,1032389,28,20477,-57
2022-04-15 05:58:52,36.72,31.73,12.90,99.90,1036344,28,20029,-53
2022-04-15 05:59:23,37.08,31.92,12.90,99.90,1036408,28,20080,-53
2022-04-15 05:59:54,35.33,29.80,12.90,99.90,1040606,28,20018,-52
2022-04-15 06:00:25,35.03,29.75,12.90,99.90,1040594,28,20566,-54
2022-04-15 06:00:56,35.15,27.90,13.00,99.90,1040481,28,20045,-57
2022-04-15 06:01:27,32.25,28.35,13.00,99.90,1036944,28,20034,-52
2022-04-15 06:01:58,33.78,28.35,13.00,99.90,1036373,28,20034,-55
2022-04-15 06:02:28,33.35,29.75,13.00,99.90,1036973,28,20471,-52
2022-04-15 06:02:59,37.78,30.13,13.00,99.90,1032515,28,20018,-54
2022-04-15 06:03:32,36.33,31.05,13.00,99.90,1036460,28,20018,-54
2022-04-15 06:04:03,39.33,31.73,13.00,99.90,1040626,28,20064,-56
2022-04-15 06:04:34,35.90,31.40,13.00,99.90,1036568,28,20104,-54
2022-04-15 06:05:06,37.35,32.22,13.00,99.90,1032503,28,20108,-57
2022-04-15 06:05:37,34.50,30.50,13.10,99.90,1036435,28,20018,-54
2022-04-15 06:06:08,36.80,28.92,13.10,99.90,1040439,28,20025,-57
2022-04-15 06:06:39,32.97,28.02,13.00,99.90,1040334,28,20033,-52
2022-04-15 06:07:10,34.03,28.42,13.00,99.90,1036485,28,20018,-55
2022-04-15 06:07:41,39.33,30.38,13.00,99.90,1028823,28,20027,-54
2022-04-15 06:08:11,34.72,29.38,13.00,99.90,1028298,28,20073,-52
2022-04-15 06:08:42,39.40,28.73,13.00,99.90,1028551,28,20087,-52
2022-04-15 06:09:14,33.40,28.15,13.00,99.90,1032453,28,20019,-51
2022-04-15 06:09:45,34.67,28.90,13.10,99.90,1032383,28,20113,-52
2022-04-15 06:10:16,31.98,27.92,13.10,99.90,1028655,28,20029,-50
2022-04-15 06:10:47,35.55,28.75,13.10,99.90,1028656,28,20099,-54
2022-04-15 06:11:18,34.80,28.88,13.10,99.90,1032302,28,20499,-53
2022-04-15 06:11:52,31.75,28.08,13.10,99.90,1032333,28,20034,-54
2022-04-15 06:12:55,34.60,28.42,13.10,99.90,1032333,28,20560,-53
2022-04-15 06:13:26,34.03,26.40,13.10,99.90,1026905,28,20460,-57
2022-04-15 06:13:57,33.28,28.35,13.10,99.90,1036725,28,20017,-53
2022-04-15 06:14:33,32.45,26.70,13.10,99.90,1036557,28,20508,-51
2022-04-15 06:15:05,32.33,27.70,13.10,99.90,1036518,28,20010,-56
2022-04-15 06:15:41,33.75,28.15,13.10,99.90,1040563,28,20049,-54
2022-04-15 06:16:12,31.73,27.60,13.00,99.90,1028318,28,20025,-53
2022-04-15 06:16:44,31.60,26.50,13.00,99.90,1032423,28,20381,-53
2022-04-15 06:17:21,31.73,26.88,13.00,99.90,1032424,28,20065,-56
2022-04-15 06:17:52,31.30,27.40,13.00,99.90,1024481,29,20019,-53
2022-04-15 06:18:24,32.08,27.00,13.10,99.90,1025754,28,20019,-51
2022-04-15 06:18:55,32.67,27.23,13.00,99.90,1029673,28,20033,-54
2022-04-15 06:19:26,32.25,27.63,13.10,99.90,1035047,28,20068,-50
2022-04-15 06:19:57,33.75,27.15,13.10,99.90,1036796,28,20022,-53
2022-04-15 06:20:28,32.03,26.60,13.10,99.90,1032528,28,20025,-51
2022-04-15 06:21:00,31.88,27.83,13.10,99.90,1036436,28,20021,-51
2022-04-15 06:21:32,31.77,28.30,13.10,99.90,1036286,28,20025,-53
2022-04-15 06:22:03,34.50,29.63,13.10,99.90,1028264,28,20034,-55
2022-04-15 06:22:34,35.22,28.67,13.10,99.90,1028413,28,20026,-54
2022-04-15 06:23:05,38.17,30.30,13.00,99.90,1032249,28,20034,-52
2022-04-15 06:23:36,35.65,29.25,13.00,99.90,1028323,28,20035,-51
2022-04-15 06:24:09,35.58,30.42,13.10,99.90,1032538,28,20022,-52
2022-04-15 06:24:39,32.38,28.05,13.10,99.90,1032327,28,20030,-54
2022-04-15 06:25:11,32.25,26.95,13.10,99.90,1032827,28,20105,-56
2022-04-15 06:25:42,32.13,28.05,13.10,99.90,1036477,28,20405,-53
2022-04-15 06:26:13,31.98,27.70,13.10,99.90,1033129,28,20026,-51
2022-04-15 06:26:44,32.45,26.80,13.10,99.90,1028253,28,20119,-49
2022-04-15 06:27:15,32.10,27.42,13.20,99.90,1023858,29,20086,-51
2022-04-15 06:27:46,33.72,28.33,13.20,99.90,1028330,28,20535,-53
2022-04-15 06:28:16,32.45,27.15,13.20,99.90,1031810,28,20092,-51
2022-04-15 06:28:47,34.40,29.42,13.20,99.90,1027572,28,20517,-55
2022-04-15 06:29:18,34.47,30.27,13.20,99.90,1028240,28,20515,-54
2022-04-15 06:29:49,31.92,27.55,13.20,99.90,1028226,28,20027,-55
2022-04-15 06:30:21,32.35,28.30,13.20,99.90,1036294,28,20476,-51
2022-04-15 06:30:54,37.15,29.52,13.20,99.90,1040357,28,20085,-54
2022-04-15 06:31:25,38.80,27.77,13.20,99.90,1032226,28,20022,-48
2022-04-15 06:31:56,35.30,28.85,13.20,99.90,1037130,28,20419,-56
2022-04-15 06:32:26,33.88,29.25,13.20,99.90,1041307,28,20032,-55
2022-04-15 06:32:57,37.45,29.92,13.20,99.90,1032413,28,20022,-50
2022-04-15 06:33:28,32.90,27.65,13.20,99.90,1028334,28,20015,-54
2022-04-15 06:33:59,34.38,29.25,13.20,99.90,1028278,28,20042,-50
2022-04-15 06:34:30,34.83,28.35,13.20,99.90,1029313,28,20033,-55
2022-04-15 06:35:02,33.58,27.92,13.20,99.90,1037022,28,20029,-49
2022-04-15 06:35:33,36.25,29.10,13.20,99.90,1036474,28,20096,-52
2022-04-15 06:36:04,34.72,28.77,13.20,99.90,1024211,29,20510,-53
2022-04-15 06:36:35,35.60,28.80,13.10,99.90,1028334,28,20070,-53
2022-04-15 06:37:06,35.17,28.50,13.10,99.90,1032197,28,20018,-53
2022-04-15 06:37:37,37.63,29.58,13.10,99.90,1040359,28,20086,-54
2022-04-15 06:38:08,33.47,28.38,13.10,99.90,1040335,28,20429,-51
2022-04-15 06:38:39,35.13,28.38,13.10,99.90,1032430,28,20014,-49
2022-04-15 06:39:10,35.95,29.35,13.10,99.90,1028196,28,20061,-53
2022-04-15 06:39:42,33.38,29.55,13.00,99.90,1028942,28,20078,-53
2022-04-15 06:40:13,32.83,28.08,13.00,99.90,1036916,28,20379,-53
2022-04-15 06:40:45,37.97,29.88,13.00,99.90,1040950,28,20020,-51
2022-04-15 06:41:15,34.08,28.35,13.10,99.90,1040298,28,20127,-52
2022-04-15 06:41:46,35.92,28.05,13.00,99.90,1036400,28,20040,-53
2022-04-15 06:42:22,33.10,28.23,13.10,99.90,1027971,28,20126,-52
2022-04-15 06:42:52,34.97,27.33,13.10,99.90,1024179,29,20039,-54
2022-04-15 06:43:23,30.83,26.40,13.10,99.90,1024230,29,20118,-52
2022-04-15 06:43:54,33.05,26.23,13.10,99.90,1025084,28,20019,-54
2022-04-15 06:44:25,31.52,26.13,13.10,99.90,1024658,28,20073,-50
2022-04-15 06:44:56,34.55,28.45,13.10,99.90,1032605,28,20038,-52
2022-04-15 06:45:27,31.42,26.70,13.10,99.90,1028341,28,20350,-55
2022-04-15 06:45:58,32.45,27.77,13.10,99.90,1032493,28,20114,-54
2022-04-15 06:46:28,30.23,25.35,13.10,99.90,1036646,28,20018,-50
2022-04-15 06:46:59,31.20,26.70,13.10,99.90,1036713,28,20468,-54
2022-04-15 06:47:30,34.45,26.98,13.10,99.90,1032162,28,20448,-52
2022-04-15 06:48:01,31.67,26.38,13.10,99.90,1028276,28,20022,-50
2022-04-15 06:48:32,34.85,28.48,13.10,99.90,1028127,28,20114,-48
2022-04-15 06:49:03,30.20,26.88,13.10,99.90,1028468,28,20025,-49
2022-04-15 06:49:34,31.17,26.85,13.10,99.90,1032119,28,20037,-51
2022-04-15 06:50:05,34.42,28.30,13.00,99.90,1028507,28,20114,-52
2022-04-15 06:50:36,33.55,28.35,13.10,99.90,1044355,28,20017,-51
2022-04-15 06:51:07,34.53,28.55,13.10,99.90,1028270,28,20026,-52
2022-04-15 06:51:38,32.42,26.52,13.10,99.90,1024199,28,20015,-53
2022-04-15 06:52:09,28.95,25.83,13.10,99.90,1024180,29,20079,-52
2022-04-15 06:52:40,32.55,27.15,13.10,99.90,1024585,28,20027,-54
2022-04-15 06:53:11,30.63,26.25,13.10,99.90,1028654,28,20434,-54
2022-04-15 06:53:42,30.75,26.42,13.10,99.90,1032766,28,20023,-54
2022-04-15 06:54:13,30.30,27.00,13.20,99.90,1032174,28,20019,-53
2022-04-15 06:54:44,31.40,28.00,13.20,99.90,1028197,28,20091,-52
2022-04-15 06:55:15,32.70,27.90,13.20,99.90,1028246,28,20522,-52
2022-04-15 06:55:45,33.47,27.55,13.20,99.90,1032225,28,20023,-52
2022-04-15 06:56:16,32.28,27.13,13.20,99.90,1028350,28,20592,-52
2022-04-15 06:56:47,32.80,26.73,13.20,99.90,1028936,28,20015,-54
2022-04-15 06:57:18,30.35,26.25,13.20,99.90,1036564,28,20021,-52
2022-04-15 06:57:49,31.08,25.02,13.20,99.90,1036502,28,20018,-53
2022-04-15 06:58:20,31.63,25.67,13.20,99.90,1032563,28,20062,-54
2022-04-15 06:58:51,33.38,26.88,13.30,99.90,1028168,28,20461,-53
2022-04-15 06:59:22,32.08,25.92,13.30,99.90,1028091,28,20027,-54
2022-04-15 06:59:52,29.70,25.58,13.30,99.90,1032637,28,20015,-55
2022-04-15 07:00:24,31.52,26.13,13.40,99.90,1036609,28,20468,-53
2022-04-15 07:00:54,30.30,25.60,13.40,99.90,1040537,28,20534,-56
2022-04-15 07:01:25,29.50,26.08,13.40,99.90,1036112,28,20018,-52
2022-04-15 07:01:57,31.67,26.00,13.40,99.90,1028106,28,20019,-52
2022-04-15 07:02:28,30.88,26.02,13.50,99.90,1028075,28,20408,-53
2022-04-15 07:02:59,33.75,25.60,13.50,99.90,1025015,28,20054,-54
2022-04-15 07:03:30,29.00,24.35,13.50,99.90,1033408,28,20049,-54
2022-04-15 07:04:02,28.67,23.70,13.50,99.90,1032128,28,20392,-54
2022-04-15 07:04:34,30.05,23.02,13.50,99.90,1028589,28,20090,-53
2022-04-15 07:05:06,30.25,23.83,13.60,99.90,1024118,29,20054,-53
2022-04-15 07:05:37,24.83,21.27,13.60,99.90,1024850,28,20398,-54
2022-04-15 07:06:08,22.15,17.88,13.70,99.90,1032197,28,20140,-51
2022-04-15 07:06:39,18.23,15.02,13.60,99.90,1036294,28,20384,-53
2022-04-15 07:07:10,19.98,16.35,13.70,99.90,1032123,28,20023,-53
2022-04-15 07:07:41,21.45,17.05,13.70,99.90,1035789,28,20030,-53
2022-04-15 07:08:12,21.65,18.65,13.70,99.90,1027668,28,20027,-54
2022-04-15 07:08:43,25.83,20.48,13.70,99.90,1028208,28,20019,-52
2022-04-15 07:09:14,24.38,21.23,13.70,99.90,1024121,29,20027,-55
2022-04-15 07:09:45,22.13,19.52,13.70,99.90,1024424,28,20058,-50
2022-04-15 07:10:15,23.45,19.35,13.80,99.90,1028241,28,20025,-51
2022-04-15 07:10:46,23.27,20.77,13.80,99.90,1028496,28,20019,-53
2022-04-15 07:11:17,27.08,20.05,13.90,99.90,1028363,28,20512,-51
2022-04-15 07:11:48,24.48,19.98,13.90,99.90,1032358,28,20018,-54
2022-04-15 07:12:19,21.45,18.85,13.90,99.90,1024234,28,20031,-54
2022-04-15 07:12:50,25.55,19.80,14.00,99.90,1024080,29,20140,-52
2022-04-15 07:13:21,22.40,19.70,14.00,99.90,1032069,28,20015,-54
2022-04-15 07:13:52,22.45,19.65,14.00,99.90,1032131,28,20169,-54
2022-04-15 07:14:23,23.48,19.50,14.10,99.90,1032040,28,20100,-54
2022-04-15 07:14:56,25.05,21.17,14.10,99.90,1028018,28,20023,-52
2022-04-15 07:15:27,24.25,20.42,14.10,99.90,1032188,28,20069,-50
2022-04-15 07:15:58,27.90,20.65,14.10,99.90,1032123,28,20029,-52
2022-04-15 07:16:28,25.42,20.38,14.10,99.90,1032547,28,20038,-53
2022-04-15 07:17:00,28.95,21.30,14.10,99.90,1036657,28,20032,-53
2022-04-15 07:17:31,26.25,20.25,14.00,99.90,1036446,28,20025,-54
2022-04-15 07:18:03,23.40,20.65,14.00,99.90,1027613,28,20031,-55
2022-04-15 07:18:34,27.52,22.73,14.00,99.90,1027673,28,20051,-51
2022-04-15 07:19:05,27.13,22.02,14.00,99.90,1028966,28,20026,-55
2022-04-15 07:19:36,22.83,19.75,14.10,99.90,1037094,28,20377,-52
2022-04-15 07:20:07,22.50,19.98,14.00,99.90,1040125,28,20018,-52
2022-04-15 07:20:38,23.67,19.33,14.00,99.90,1032023,28,20022,-53
2022-04-15 07:21:09,25.13,19.08,14.00,99.90,1028484,28,20077,-52
2022-04-15 07:21:42,24.73,19.83,14.10,99.90,1028023,28,20023,-53
2022-04-15 07:22:17,26.48,20.13,14.10,99.90,1029111,28,20102,-52
2022-04-15 07:22:54,23.50,19.25,14.10,99.90,1034450,28,20030,-53
2022-04-15 07:23:24,22.90,18.33,14.10,99.90,1029911,28,20019,-53
2022-04-15 07:23:55,23.45,19.52,14.10,99.90,1027986,28,20026,-51
2022-04-15 07:24:27,21.40,18.75,14.10,99.90,1028007,28,20509,-51
2022-04-15 07:24:58,23.30,19.15,14.10,99.90,1028790,28,20505,-50
2022-04-15 07:25:29,20.23,17.65,14.10,99.90,1023837,29,20016,-54
2022-04-15 07:26:00,26.02,18.98,14.20,99.90,1024080,29,20548,-55
2022-04-15 07:26:31,22.95,19.20,14.20,99.90,1024199,29,20027,-51
2022-04-15 07:27:03,20.42,16.90,14.20,99.90,1024056,28,20027,-52
2022-04-15 07:27:34,20.33,17.00,14.20,99.90,1027159,28,20030,-53
2022-04-15 07:28:05,21.85,18.77,14.20,99.90,1028151,28,20492,-52
2022-04-15 07:28:36,21.67,17.90,14.20,99.90,1028137,28,20042,-54
2022-04-15 07:29:07,23.30,18.13,14.10,99.90,1028300,28,20019,-51
2022-04-15 07:29:38,21.58,17.85,14.20,99.90,1032506,28,20142,-52
2022-04-15 07:30:09,22.75,19.02,14.10,99.90,1024083,29,20102,-54
2022-04-15 07:30:40,20.95,17.08,14.10,99.90,1020058,29,20486,-50
2022-04-15 07:31:11,19.40,16.17,14.10,99.90,1020150,29,20024,-49
2022-04-15 07:31:42,20.27,16.88,14.10,99.90,1020501,29,20155,-55
2022-04-15 07:32:21,19.90,17.17,14.10,99.90,1028328,28,20456,-51
2022-04-15 07:32:52,21.92,18.02,14.10,99.90,1032028,28,20109,-49
2022-04-15 07:33:23,20.92,15.80,14.10,99.90,1024186,29,20386,-53
2022-04-15 07:33:54,20.50,16.40,14.10,99.90,1028152,28,20015,-52
2022-04-15 07:34:26,19.95,16.13,14.10,99.90,1024100,29,20023,-51
2022-04-15 07:34:57,20.73,15.95,14.20,99.90,1027210,28,20039,-50
2022-04-15 07:35:28,22.00,16.50,14.20,99.90,1024220,29,20035,-52
2022-04-15 07:35:59,19.42,16.30,14.20,99.90,1025020,28,20023,-53
2022-04-15 07:36:35,18.80,15.43,14.20,99.90,1028754,28,20030,-53
2022-04-15 07:37:06,20.38,16.95,14.20,99.90,1029146,28,20496,-54
2022-04-15 07:37:38,20.80,16.25,14.20,99.90,1024200,29,20018,-50
2022-04-15 07:38:08,19.58,16.42,14.20,99.90,1032040,28,20018,-52
2022-04-15 07:38:39,22.90,18.67,14.20,99.90,1032093,28,20014,-52
2022-04-15 07:39:11,18.73,16.65,14.20,99.90,1032151,28,20019,-55
2022-04-15 07:39:42,21.58,17.85,14.20,99.90,1033008,28,20530,-50
2022-04-15 07:40:13,22.65,16.92,14.20,99.90,1036496,28,20026,-52
2022-04-15 07:40:44,19.40,16.65,14.20,99.90,1036185,28,20026,-52
2022-04-15 07:41:16,20.02,17.02,14.20,99.90,1036300,28,20488,-51
2022-04-15 07:41:48,21.58,17.30,14.20,99.90,1032581,28,20385,-52
2022-04-15 07:42:18,20.02,16.98,14.20,99.90,1024588,28,20052,-50
2022-04-15 07:42:49,20.00,16.75,14.20,99.90,1024127,28,20405,-51
2022-04-15 07:43:20,19.75,16.08,14.20,99.90,1019632,29,20079,-50
2022-04-15 07:43:51,18.75,16.05,14.30,99.90,1024349,28,20026,-50
2022-04-15 07:44:22,24.80,17.45,14.30,99.90,1028037,28,20019,-53
2022-04-15 07:44:53,19.65,16.02,14.30,99.90,1023501,29,20063,-53
2022-04-15 07:45:24,19.92,16.63,14.40,99.90,1023975,28,20058,-51
2022-04-15 07:45:55,18.85,16.75,14.40,99.90,1023563,29,20050,-52
2022-04-15 07:46:26,16.52,14.52,14.40,99.90,1024151,29,20022,-53
2022-04-15 07:46:57,19.02,15.15,14.40,99.90,1024167,29,20019,-55
2022-04-15 07:47:28,20.25,15.95,14.40,99.90,1024336,28,20019,-52
2022-04-15 07:47:58,18.95,15.63,14.40,99.90,1024812,28,20105,-50
2022-04-15 07:48:29,20.42,15.40,14.50,99.90,1024206,28,20058,-52
2022-04-15 07:49:00,16.90,15.02,14.50,99.90,1028196,28,20023,-55
2022-04-15 07:49:31,18.38,15.93,14.50,99.90,1023934,29,20359,-55
2022-04-15 07:50:02,17.73,15.40,14.50,99.90,1028371,28,20154,-54
2022-04-15 07:50:33,19.75,16.02,14.50,99.90,1032337,28,20025,-55
2022-04-15 07:51:04,18.60,16.67,14.50,99.90,1032416,28,20029,-54
2022-04-15 07:51:35,18.27,15.52,14.50,99.90,1032481,28,20093,-55
2022-04-15 07:52:07,19.02,15.93,14.50,99.90,1023907,29,20015,-54
2022-04-15 07:52:38,15.60,13.32,14.50,99.90,1027932,28,20574,-53
2022-04-15 07:53:09,17.27,13.63,14.50,99.90,1028035,28,20078,-53
2022-04-15 07:53:39,14.25,12.40,14.60,99.90,1028427,28,20015,-54
2022-04-15 07:54:10,15.73,12.77,14.60,99.90,1020576,28,20020,-52
2022-04-15 07:54:42,16.95,12.98,14.60,99.90,1023545,29,20028,-56
2022-04-15 07:55:13,18.75,15.23,14.60,99.90,1024088,29,20027,-54
2022-04-15 07:55:44,16.88,14.88,14.60,99.90,1019958,29,20517,-52
2022-04-15 07:56:14,20.15,14.98,14.60,99.90,1020803,28,20019,-52
2022-04-15 07:56:45,19.13,15.35,14.70,99.90,1024398,28,20486,-56
2022-04-15 07:57:17,17.25,14.48,14.70,99.90,1024864,28,20019,-53
2022-04-15 07:57:48,16.23,14.00,14.80,99.90,1028065,28,20070,-53
2022-04-15 07:58:19,18.40,14.10,14.80,99.90,1024476,28,20016,-55
2022-04-15 07:58:53,16.63,13.57,14.80,99.90,1028538,28,20023,-54
2022-04-15 07:59:24,14.55,12.43,14.80,99.90,1025526,28,20035,-54
2022-04-15 07:59:55,13.98,12.02,14.80,99.90,1028675,28,20448,-55
2022-04-15 08:00:25,16.42,13.23,14.80,99.90,1031896,28,20042,-51
2022-04-15 08:01:00,16.50,13.57,14.80,99.90,1027906,28,20030,-54
2022-04-15 08:01:31,16.65,12.80,14.80,99.90,1020008,29,20016,-53
2022-04-15 08:02:03,17.90,14.35,14.90,99.90,1027948,28,20047,-54
2022-04-15 08:02:34,18.75,14.80,15.00,99.90,1023810,29,20019,-56
2022-04-15 08:03:05,17.60,14.27,14.90,99.90,1024073,29,20027,-54
2022-04-15 08:03:36,17.25,15.35,14.90,99.90,1024338,28,20030,-52
2022-04-15 08:04:07,18.20,15.40,14.90,99.90,1023984,29,20019,-52
2022-04-15 08:04:41,18.35,15.25,15.00,99.90,1028056,28,20521,-53
2022-04-15 08:05:13,17.38,13.85,15.10,99.90,1027931,28,20026,-55
2022-04-15 08:05:44,17.15,14.38,15.10,99.90,1024819,28,20023,-54
2022-04-15 08:06:15,15.50,13.70,15.20,99.90,1024806,28,20055,-56
2022-04-15 08:06:46,17.88,13.82,15.20,99.90,1019953,29,20043,-56
2022-04-15 08:07:17,17.60,15.00,15.30,99.90,1024312,28,20023,-56
2022-04-15 08:07:50,15.50,13.13,15.30,99.90,1031915,28,20057,-55
2022-04-15 08:08:21,17.67,13.73,15.40,99.90,1028109,28,20049,-56
2022-04-15 08:08:55,16.33,13.52,15.50,99.90,1028693,28,20093,-56
2022-04-15 08:09:26,14.82,12.13,15.50,99.90,1035221,28,20057,-52
2022-04-15 08:09:57,17.65,13.00,15.50,99.90,1044370,28,20013,-52
2022-04-15 08:10:28,15.75,12.30,15.50,99.90,1044342,28,20013,-53
2022-04-15 08:10:59,15.98,13.18,15.60,99.90,1031946,28,20022,-55
2022-04-15 08:11:30,16.75,12.88,15.70,99.90,1032040,28,20015,-56
2022-04-15 08:12:02,18.90,14.45,15.70,99.90,1036095,28,20121,-55
2022-04-15 08:12:33,16.27,14.57,15.70,99.90,1031866,28,20451,-54
2022-04-15 08:13:04,13.30,11.02,15.80,99.90,1027825,28,20473,-55
2022-04-15 08:13:35,15.27,10.90,15.80,99.90,1027858,28,20022,-54
2022-04-15 08:14:06,14.40,11.00,15.90,99.90,1032058,28,20087,-56
2022-04-15 08:14:37,16.02,11.10,15.90,99.90,1031800,28,20496,-56
2022-04-15 08:15:08,12.60,10.75,15.90,99.90,1031949,28,20042,-52
2022-04-15 08:15:39,14.00,12.02,15.90,99.90,1035960,28,20096,-51
2022-04-15 08:16:10,13.95,11.35,15.90,99.90,1031994,28,20544,-54
2022-04-15 08:16:41,14.88,12.52,16.00,99.90,1027902,28,20021,-56
2022-04-15 08:17:12,14.40,12.25,16.00,99.90,1028561,28,20513,-51
2022-04-15 08:17:43,15.05,11.68,16.10,99.90,1024295,28,20019,-53
2022-04-15 08:18:14,14.57,12.95,16.10,99.90,1028319,28,20601,-56
2022-04-15 08:18:45,16.02,12.40,16.10,99.90,1028270,28,20023,-55
2022-04-15 08:19:17,16.73,13.93,16.10,99.90,1032404,28,20053,-52
2022-04-15 08:19:48,15.13,12.45,16.10,99.90,1031906,28,20014,-55
2022-04-15 08:20:19,15.52,11.77,16.10,99.90,1032026,28,20022,-56
2022-04-15 08:20:55,16.15,12.85,16.10,99.90,1032047,28,20018,-55
2022-04-15 08:21:26,14.68,12.88,16.10,99.90,1033970,28,20014,-53
2022-04-15 08:21:58,14.20,12.15,16.20,99.90,1036021,28,20054,-54
2022-04-15 08:22:34,16.55,13.05,16.20,99.90,1032922,28,20019,-53
2022-04-15 08:23:09,15.95,12.98,16.10,99.90,1031955,28,20022,-55
2022-04-15 08:23:40,16.15,13.13,16.10,99.90,1029429,28,20117,-54
2022-04-15 08:24:10,17.35,12.90,16.00,99.90,1031944,28,20022,-52
2022-04-15 08:24:45,15.13,12.40,16.00,99.90,1027915,28,20053,-54
2022-04-15 08:25:16,15.70,13.38,16.00,99.90,1029855,28,20019,-54
2022-04-15 08:25:47,19.42,12.32,16.00,99.90,1040927,28,20025,-53
2022-04-15 08:26:18,15.68,12.82,16.00,99.90,1036920,28,20551,-53
2022-04-15 08:26:49,14.48,12.63,16.10,99.90,1035904,28,20028,-55
2022-04-15 08:27:20,15.75,13.18,16.10,99.90,1036755,28,20014,-53
2022-04-15 08:27:51,16.10,12.88,16.10,99.90,1045224,28,20518,-55
2022-04-15 08:28:22,14.68,13.02,16.10,99.90,1048350,28,20036,-54
2022-04-15 08:28:53,19.40,13.18,16.10,99.90,1035924,28,20026,-53
2022-04-15 08:29:24,17.38,13.27,16.10,99.90,1031888,28,20022,-53
2022-04-15 08:29:55,16.10,13.18,16.10,99.90,1032613,28,20019,-55
2022-04-15 08:30:26,15.63,12.98,16.20,99.90,1037028,28,20022,-54
2022-04-15 08:30:56,16.38,12.32,16.20,99.90,1041330,28,20495,-54
2022-04-15 08:31:27,16.98,13.65,16.20,99.90,1049309,28,20440,-56
2022-04-15 08:31:58,19.13,13.07,16.30,99.90,1041346,28,20013,-54
2022-04-15 08:32:33,15.77,13.27,16.30,99.90,1049301,28,20013,-52
2022-04-15 08:33:07,16.77,14.10,16.30,99.90,1040807,28,20026,-55
2022-04-15 08:33:39,16.58,14.35,16.40,99.90,1039315,28,20056,-54
2022-04-15 08:34:10,15.93,14.23,16.40,99.90,1040974,28,20376,-55
2022-04-15 08:34:40,16.08,13.27,16.50,99.90,1041830,28,20065,-53
2022-04-15 08:35:11,18.05,13.40,16.40,99.90,1033715,28,20018,-55
2022-04-15 08:35:42,20.40,13.13,16.50,99.90,1041370,28,20084,-56
2022-04-15 08:36:13,14.55,12.30,16.40,99.90,1040761,28,20048,-55
2022-04-15 08:36:44,17.55,13.70,16.50,99.90,1036799,28,20080,-54
2022-04-15 08:37:15,15.75,12.88,16.60,99.90,1036773,28,20022,-56
2022-04-15 08:37:46,17.02,13.63,16.70,99.90,1036726,28,20396,-53
2022-04-15 08:38:17,17.45,14.40,16.80,99.90,1032802,28,20014,-55
2022-04-15 08:38:47,17.40,15.05,16.90,99.90,1032933,28,20396,-54
2022-04-15 08:39:18,17.05,13.82,16.90,99.90,1033320,28,20093,-54
2022-04-15 08:39:49,16.50,14.25,17.00,99.90,1041526,28,20010,-53
2022-04-15 08:40:20,17.77,14.00,17.00,99.90,1036913,28,20022,-56
2022-04-15 08:40:54,16.58,14.85,17.10,99.90,1041028,28,20013,-56
2022-04-15 08:41:25,18.88,13.95,17.10,99.90,1044886,28,20067,-53
2022-04-15 08:41:57,16.70,13.77,17.20,99.90,1036702,28,20160,-56
2022-04-15 08:42:27,16.83,13.82,17.30,99.90,1040812,28,20400,-55
2022-04-15 08:43:00,19.15,14.43,17.30,99.90,1040692,28,20028,-56
2022-04-15 08:43:31,16.63,14.82,17.30,99.90,1036775,28,20029,-56
2022-04-15 08:44:04,17.00,14.13,17.30,99.90,1036721,28,20021,-58
2022-04-15 08:44:35,15.50,13.48,17.20,99.90,1036665,28,20392,-57
2022-04-15 08:45:08,16.80,13.57,17.20,99.90,1032747,28,20019,-57
2022-04-15 08:45:41,17.00,13.98,17.20,99.90,1037436,28,20053,-57
2022-04-15 08:46:12,17.90,14.82,17.30,99.90,1036692,28,20010,-57
2022-04-15 08:46:43,18.20,14.95,17.30,99.90,1036703,28,20065,-54
2022-04-15 08:47:14,16.40,14.43,17.30,99.90,1032877,28,20054,-56
2022-04-15 08:47:44,17.55,15.20,17.40,99.90,1036810,28,20101,-57
2022-04-15 08:48:15,18.15,14.27,17.30,99.90,1036726,28,20021,-56
2022-04-15 08:48:48,20.42,15.70,17.30,99.90,1031384,28,20033,-55
2022-04-15 08:49:19,19.05,16.30,17.20,99.90,1032808,28,20045,-57
2022-04-15 08:49:50,19.55,16.35,17.10,99.90,1033751,28,20396,-57
2022-04-15 08:50:21,20.13,16.08,16.90,99.90,1033231,28,20121,-57
2022-04-15 08:50:52,20.33,17.27,16.90,99.90,1034202,28,20583,-56
2022-04-15 08:51:23,19.42,15.80,16.80,99.90,1045030,28,20461,-57
2022-04-15 08:51:54,17.88,15.20,16.80,99.90,1032820,28,20030,-56
2022-04-15 08:52:24,20.23,15.70,16.80,99.90,1036950,28,20072,-57
2022-04-15 08:52:56,21.88,16.40,16.80,99.90,1036793,28,20025,-56
2022-04-15 08:53:28,19.50,16.55,16.90,99.90,1040827,28,20388,-57
2022-04-15 08:53:59,19.17,16.27,16.90,99.90,1036808,28,20092,-53
2022-04-15 08:54:31,20.23,16.63,16.90,99.90,1036905,28,20065,-57
2022-04-15 08:55:02,19.20,16.75,17.00,99.90,1036882,28,20026,-57
2022-04-15 08:55:33,19.83,15.40,17.10,99.90,1033395,28,20022,-57
2022-04-15 08:56:05,19.90,16.27,17.10,99.90,1037386,28,20018,-58
2022-04-15 08:56:36,19.67,16.10,17.20,99.90,1036827,28,20145,-57
2022-04-15 08:57:07,21.90,16.98,17.20,99.90,1040809,28,20028,-56
2022-04-15 08:57:38,19.88,16.50,17.20,99.90,1041266,28,20014,-60
2022-04-15 08:58:09,18.58,15.13,17.30,99.90,1037463,28,20105,-57
2022-04-15 08:58:40,18.27,15.95,17.30,99.90,1032954,28,20077,-58
2022-04-15 08:59:11,17.90,14.80,17.40,99.90,1032767,28,20037,-57
2022-04-15 08:59:42,18.40,14.45,17.40,99.90,1032111,28,20085,-55
2022-04-15 09:00:13,17.30,15.38,17.40,99.90,1036983,28,20395,-58
2022-04-15 09:00:44,17.92,15.45,17.50,99.90,1032653,28,20095,-57
2022-04-15 09:01:15,17.70,15.25,17.40,99.90,1032533,28,20081,-58
2022-04-15 09:01:46,16.10,14.40,17.40,99.90,1036577,28,20144,-59
2022-04-15 09:02:31,19.50,15.45,17.40,99.90,1036784,28,20101,-58
2022-04-15 09:03:03,16.85,15.05,17.40,99.90,1036621,28,20468,-58
2022-04-15 09:03:35,19.55,16.15,17.60,99.90,1039082,28,20014,-58
2022-04-15 09:04:06,18.10,15.32,17.70,99.90,1036609,28,20030,-58
2022-04-15 09:04:37,19.38,15.63,17.80,99.90,1036750,28,20022,-58
2022-04-15 09:05:09,18.35,15.20,17.90,99.90,1032606,28,20186,-58
2022-04-15 09:05:39,18.48,15.07,18.00,99.90,1032559,28,20029,-61
2022-04-15 09:06:16,17.95,14.23,18.00,99.90,1032489,28,20046,-59
2022-04-15 09:06:55,18.83,14.27,18.00,99.90,1036795,28,20022,-60
2022-04-15 09:07:29,19.00,15.95,18.00,99.90,1035017,28,20014,-59
2022-04-15 09:08:07,17.42,15.05,18.10,99.90,1031106,28,20026,-58
2022-04-15 09:09:00,17.85,14.65,18.20,99.90,1028576,28,20029,-59
2022-04-15 09:09:31,16.98,13.77,18.20,99.90,1032692,28,20019,-59
2022-04-15 09:10:03,16.67,13.68,18.00,99.90,1028489,28,20070,-59
2022-04-15 09:10:34,16.48,14.20,18.00,99.90,1028572,28,20027,-58
2022-04-15 09:11:05,17.58,14.43,18.00,99.90,1028626,28,20034,-59
2022-04-15 09:11:37,17.70,15.43,18.00,99.90,1028732,28,20098,-59
2022-04-15 09:12:14,16.95,14.32,17.90,99.90,1032539,28,20018,-58
2022-04-15 09:12:47,16.65,14.52,18.00,99.90,1028565,28,20489,-60
2022-04-15 09:13:22,17.42,14.98,18.10,99.90,1034084,28,20457,-58
2022-04-15 09:13:53,16.63,13.55,18.10,99.90,1036580,28,20019,-58
2022-04-15 09:14:24,17.65,14.32,18.20,99.90,1036801,28,20022,-58
2022-04-15 09:14:59,14.93,13.32,18.20,99.90,1032562,28,20026,-60
2022-04-15 09:15:30,18.60,14.68,18.20,99.90,1036583,28,20558,-59
2022-04-15 09:16:01,17.98,14.77,18.20,99.90,1032768,28,20093,-58
2022-04-15 09:16:46,16.08,14.18,18.30,99.90,1032616,28,20436,-60
2022-04-15 09:17:19,16.08,14.27,18.30,99.90,1024450,29,20095,-60
2022-04-15 09:17:51,18.65,15.15,18.40,99.90,1028142,28,20031,-60
2022-04-15 09:18:34,16.90,14.68,18.40,99.90,1027860,28,20109,-59
2022-04-15 09:19:07,15.40,13.80,18.40,99.90,1028567,28,20467,-62
2022-04-15 09:19:39,15.68,13.40,18.40,99.90,1028141,28,20110,-61
2022-04-15 09:20:11,17.48,13.80,18.40,99.90,1028521,28,20386,-60
2022-04-15 09:20:42,17.35,14.70,18.40,99.90,1032712,28,20117,-60
2022-04-15 09:21:19,20.27,15.35,18.40,99.90,1024621,29,20030,-60
2022-04-15 09:21:54,16.33,14.48,18.60,99.90,1025911,28,20038,-60
2022-04-15 09:22:25,19.05,14.40,18.60,99.90,1032246,28,20026,-62
2022-04-15 09:22:56,17.88,14.98,18.70,99.90,1037794,28,20093,-62
2022-04-15 09:23:27,16.27,14.38,18.70,99.90,1032493,28,20042,-61
2022-04-15 09:23:58,16.58,14.80,18.70,99.90,1027863,28,20056,-61
2022-04-15 09:24:33,19.67,14.93,18.70,99.90,1028466,28,20027,-61
2022-04-15 09:25:04,18.10,15.40,18.70,99.90,1023991,29,20391,-60
2022-04-15 09:25:36,18.33,14.40,18.40,99.90,1021250,29,20474,-61
2022-04-15 09:26:07,17.67,15.43,18.30,99.90,1024531,29,20019,-62
2022-04-15 09:26:38,18.55,15.20,18.30,99.90,1024056,29,20023,-61
2022-04-15 09:27:09,17.92,16.00,18.20,99.90,1028509,28,20031,-61
2022-04-15 09:27:40,19.70,15.10,18.20,99.90,1028592,28,20019,-63
2022-04-15 09:28:13,19.20,17.08,18.20,99.90,1024470,29,20482,-62
2022-04-15 09:28:44,20.73,14.98,18.20,99.90,1028427,28,20014,-63
2022-04-15 09:29:15,17.23,14.40,18.30,99.90,1028494,28,20438,-63
2022-04-15 09:29:46,16.85,14.30,18.30,99.90,1020503,29,20083,-64
2022-04-15 09:30:17,15.23,13.57,18.40,99.90,1024519,29,20420,-64
2022-04-15 09:30:49,15.80,13.93,18.40,99.90,1024566,29,20015,-61
2022-04-15 09:31:20,17.33,14.23,18.40,99.90,1028493,28,20527,-60
2022-04-15 09:31:56,18.85,14.70,18.40,99.90,1024456,29,20486,-60
2022-04-15 09:32:28,17.83,14.63,18.30,99.90,1024549,29,20489,-59
2022-04-15 09:33:01,18.52,14.93,18.40,99.90,1025664,28,20016,-60
2022-04-15 09:33:32,16.00,14.30,18.30,99.90,1022025,29,20479,-60
2022-04-15 09:34:03,17.95,15.43,18.20,99.90,1020470,29,20494,-60
2022-04-15 09:34:34,16.65,14.27,18.10,99.90,1028318,28,20027,-60
2022-04-15 09:35:07,18.98,15.00,18.10,99.90,1029307,28,20420,-60
2022-04-15 09:35:44,20.63,15.38,18.00,99.90,1033094,28,20109,-60
2022-04-15 09:36:39,17.42,15.23,17.90,99.90,1033950,28,20014,-60
2022-04-15 09:37:10,18.80,14.98,17.90,99.90,1028719,28,20385,-60
2022-04-15 09:37:45,16.98,14.20,17.60,99.90,1032439,28,20026,-60
2022-04-15 09:38:16,16.95,14.93,17.60,99.90,1024381,29,20027,-60
2022-04-15 09:38:50,18.02,15.07,17.40,99.90,1024402,29,20027,-60
2022-04-15 09:39:20,18.77,15.55,17.40,99.90,1028560,28,20039,-60
2022-04-15 09:40:17,16.67,14.68,17.40,99.90,1023497,29,20125,-62
2022-04-15 09:40:48,17.77,14.32,17.50,99.90,1027948,28,20414,-61
2022-04-15 09:41:23,19.17,14.68,17.50,99.90,1028471,28,20065,-61
2022-04-15 09:41:57,16.65,14.23,17.50,99.90,1024062,28,20023,-61
2022-04-15 09:42:28,16.75,14.88,17.60,99.90,1027959,28,20118,-60
2022-04-15 09:42:59,18.50,15.00,17.50,99.90,1024359,29,20473,-61
2022-04-15 09:43:30,18.88,14.27,17.50,99.90,1024528,29,20090,-61
2022-04-15 09:44:01,19.80,15.00,17.50,99.90,1024666,29,20024,-61
2022-04-15 09:44:32,20.02,15.27,17.40,99.90,1024463,29,20106,-60
2022-04-15 09:45:14,18.63,15.57,17.40,99.90,1028505,28,20106,-61
2022-04-15 09:45:45,17.20,14.85,17.30,99.90,1028472,28,20092,-61
2022-04-15 09:46:16,18.88,15.23,17.30,99.90,1028431,28,20115,-61
2022-04-15 09:46:47,18.90,14.73,17.30,99.90,1032401,28,20030,-62
2022-04-15 09:47:17,18.42,14.98,17.30,99.90,1032565,28,20022,-61
2022-04-15 09:47:58,17.42,14.77,17.30,99.90,1024403,29,20030,-61
2022-04-15 09:48:29,18.63,15.45,17.30,99.90,1027677,28,20023,-61
2022-04-15 09:49:07,19.77,14.88,17.30,99.90,1030224,28,20058,-60
2022-04-15 09:49:43,16.95,14.00,17.40,99.90,1032647,28,20468,-61
2022-04-15 09:50:39,17.75,14.27,17.50,99.90,1034544,28,20010,-62
2022-04-15 09:51:18,16.05,12.38,17.50,99.90,1040687,28,20093,-61
2022-04-15 09:51:52,14.82,12.60,17.40,99.90,1041068,28,20045,-61
2022-04-15 09:52:26,14.20,11.48,17.50,99.90,1028320,28,20043,-62
2022-04-15 09:53:26,13.60,11.85,17.60,99.90,1024451,29,20038,-62
2022-04-15 09:54:01,17.42,13.57,17.90,99.90,1021884,28,20026,-61
2022-04-15 09:54:32,14.95,12.77,18.00,99.90,1024445,29,20054,-62
2022-04-15 09:55:03,17.67,13.07,18.10,99.90,1024357,29,20412,-61
2022-04-15 09:55:35,15.43,12.02,18.20,99.90,1024391,29,20030,-60
2022-04-15 09:56:06,13.23,11.07,18.40,99.90,1019984,29,20023,-62
2022-04-15 09:56:39,14.20,10.98,18.50,99.90,1028353,28,20078,-62
2022-04-15 09:57:13,16.13,12.43,18.50,99.90,1032505,28,20022,-61
2022-04-15 09:57:44,15.30,12.18,18.60,99.90,1028544,28,20105,-59
2022-04-15 09:58:16,16.33,12.68,18.70,99.90,1033421,28,20022,-61
2022-04-15 09:58:46,15.43,11.20,18.90,99.90,1032244,28,20026,-59
2022-04-15 09:59:20,13.27,10.65,18.80,99.90,1028301,28,20129,-61
2022-04-15 09:59:51,14.55,12.73,18.60,99.90,1028391,28,20405,-61
2022-04-15 10:00:22,13.13,11.10,18.60,99.90,1020390,29,20099,-61
2022-04-15 10:00:53,16.35,11.13,18.60,99.90,1021167,29,20023,-62
2022-04-15 10:01:24,13.38,10.82,18.60,99.90,1024766,28,20488,-60
2022-04-15 10:01:59,16.27,11.65,18.60,99.90,1028332,28,20031,-60
2022-04-15 10:02:31,15.25,11.85,18.40,99.90,1023924,29,20024,-60
2022-04-15 10:03:07,15.75,12.35,18.40,99.90,1028282,28,20440,-60
2022-04-15 10:03:38,14.52,12.13,18.30,99.90,1028378,28,20127,-61
2022-04-15 10:04:10,16.75,13.25,18.30,99.90,1024503,29,20078,-62
2022-04-15 10:04:41,14.80,12.60,18.20,99.90,1025405,28,20011,-62
2022-04-15 10:05:13,15.45,12.85,18.10,99.90,1024350,29,20034,-62
2022-04-15 10:05:44,16.20,12.65,18.20,99.90,1028488,28,20075,-61
2022-04-15 10:06:14,15.77,12.75,18.20,99.90,1028287,28,20117,-60
2022-04-15 10:06:45,17.30,13.45,18.20,99.90,1028395,28,20194,-62
2022-04-15 10:07:16,15.65,12.80,18.30,99.90,1028662,28,20018,-63
2022-04-15 10:07:48,17.00,13.20,18.40,99.90,1032540,28,20461,-60
2022-04-15 10:08:23,15.07,12.52,18.40,99.90,1032400,28,20026,-61
2022-04-15 10:08:54,15.05,12.77,18.50,99.90,1028870,28,20497,-60
2022-04-15 10:09:25,18.48,14.02,18.70,99.90,1030219,28,20011,-62
2022-04-15 10:09:56,17.10,13.07,18.80,99.90,1028257,28,20033,-63
2022-04-15 10:10:29,15.30,12.50,18.90,99.90,1028374,28,20030,-63
2022-04-15 10:11:00,16.42,12.77,19.00,99.90,1028298,28,20023,-61
2022-04-15 10:11:35,15.38,12.80,19.10,99.90,1024297,29,20026,-63
2022-04-15 10:12:06,16.70,13.38,19.10,99.90,1028267,28,20078,-61
2022-04-15 10:12:39,16.02,12.43,19.20,99.90,1024285,29,20027,-64
2022-04-15 10:13:10,13.73,11.77,19.20,99.90,1024174,29,20031,-61
2022-04-15 10:13:44,17.08,12.02,19.40,99.90,1024389,29,20023,-61
2022-04-15 10:14:17,17.20,13.00,19.40,99.90,1024313,29,20058,-63
2022-04-15 10:14:48,14.73,11.63,19.50,99.90,1024299,29,20059,-63
2022-04-15 10:15:19,15.90,11.48,19.50,99.90,1032397,28,20412,-63
2022-04-15 10:15:50,13.38,11.32,19.50,99.90,1024297,29,20118,-63
2022-04-15 10:16:20,20.35,17.08,19.60,99.90,1036354,28,20040,-62
2022-04-15 10:16:51,15.43,12.57,19.60,99.90,1028488,28,20019,-63
2022-04-15 10:17:23,13.95,11.23,19.60,99.90,1028426,28,20077,-64
2022-04-15 10:17:54,14.30,11.05,19.80,99.90,1032262,28,20029,-63
2022-04-15 10:18:25,12.25,10.95,19.90,99.90,1032296,28,20030,-65
2022-04-15 10:18:58,14.65,11.73,20.10,99.90,1028436,28,20069,-62
2022-04-15 10:19:31,15.82,11.70,20.20,99.90,1028360,28,20019,-65
2022-04-15 10:20:02,13.88,11.48,20.30,99.90,1028487,28,20023,-62
2022-04-15 10:20:34,17.00,12.23,20.30,99.90,1028324,28,20023,-61
2022-04-15 10:21:05,13.20,11.80,20.20,99.90,1028376,28,20011,-64
2022-04-15 10:21:39,16.48,12.35,20.20,99.90,1036440,28,20097,-64
2022-04-15 10:22:10,15.85,13.50,20.00,99.90,1027577,28,20030,-65
2022-04-15 10:22:41,16.00,13.55,19.90,99.90,1024367,29,20390,-61
2022-04-15 10:23:12,16.20,12.25,19.80,99.90,1024436,29,20023,-65
2022-04-15 10:23:43,15.43,12.18,19.60,99.90,1023836,29,20446,-63
2022-04-15 10:24:15,13.23,11.10,19.60,99.90,1028355,28,20011,-61
2022-04-15 10:24:45,16.80,11.10,19.50,99.90,1024314,29,20019,-61
2022-04-15 10:25:16,15.48,12.70,19.30,99.90,1025581,28,20019,-62
2022-04-15 10:25:48,15.20,12.23,19.10,99.90,1032491,28,20573,-62
2022-04-15 10:26:19,13.45,11.27,19.00,99.90,1032211,28,20505,-63
2022-04-15 10:26:55,13.35,11.85,18.80,99.90,1032276,28,20027,-61
2022-04-15 10:27:29,14.15,12.35,18.70,99.90,1035963,28,20113,-62
2022-04-15 10:28:37,16.70,12.00,18.60,99.90,1032264,28,20072,-62
2022-04-15 10:29:12,15.63,12.10,18.40,99.90,1038118,28,20018,-61
2022-04-15 10:29:46,13.10,11.02,18.30,99.90,1037822,28,20022,-61
2022-04-15 10:30:21,15.30,11.57,18.30,99.90,1032251,28,20583,-62
2022-04-15 10:31:14,14.07,11.25,18.30,99.90,1032412,28,20014,-62
2022-04-15 10:31:46,14.38,11.77,18.10,99.90,1036245,28,20026,-60
2022-04-15 10:32:17,13.77,10.70,18.10,99.90,1036331,28,20029,-64
2022-04-15 10:32:57,13.85,11.45,18.10,99.90,1040532,28,20463,-63
2022-04-15 10:33:32,13.93,11.45,18.10,99.90,1040626,28,20456,-63
2022-04-15 10:34:14,15.80,12.13,18.20,99.90,1040626,28,20049,-63
2022-04-15 10:34:48,14.52,11.20,18.10,99.90,1036329,28,20072,-64
2022-04-15 10:35:30,13.95,11.65,18.10,99.90,1032264,28,20122,-63
2022-04-15 10:36:10,14.88,11.15,18.00,99.90,1032282,28,20113,-61
2022-04-15 10:36:48,15.25,11.93,18.00,99.90,1032268,28,20022,-63
2022-04-15 10:37:45,12.65,10.70,17.90,99.90,1032281,28,20022,-62
2022-04-15 10:38:16,13.40,10.10,17.90,99.90,1035761,28,20553,-63
2022-04-15 10:39:11,13.50,10.63,17.70,99.90,1036225,28,20026,-61
2022-04-15 10:39:50,12.52,10.13,17.60,99.90,1040331,28,20026,-63
2022-04-15 10:40:29,14.00,10.85,17.40,99.90,1036641,28,20018,-62
2022-04-15 10:41:15,12.30,10.23,17.30,99.90,1040391,28,20021,-61
2022-04-15 10:41:46,12.68,10.20,17.30,99.90,1040601,28,20014,-62
2022-04-15 10:42:19,13.65,10.27,17.20,99.90,1035472,28,20041,-61
2022-04-15 10:42:50,14.32,10.25,17.20,99.90,1041154,28,20022,-63
2022-04-15 10:43:23,13.02,10.65,17.00,99.90,1042504,28,20018,-64
2022-04-15 10:43:59,13.40,10.23,17.00,99.90,1036893,28,20117,-64
2022-04-15 10:44:39,13.80,9.93,17.10,99.90,1033868,28,20046,-63
2022-04-15 10:45:25,10.80,9.32,17.10,99.90,1036336,28,20057,-61
2022-04-15 10:46:12,12.55,9.38,17.10,99.90,1032161,28,20033,-62
2022-04-15 10:46:43,13.15,9.48,17.10,99.90,1041049,28,20463,-63
2022-04-15 10:47:20,13.30,9.10,17.00,99.90,1036350,28,20018,-63
2022-04-15 10:47:57,11.88,8.88,17.00,99.90,1036179,28,20118,-62
2022-04-15 10:48:30,10.98,9.13,17.00,99.90,1038566,28,20013,-63
2022-04-15 10:49:01,13.30,9.10,16.90,99.90,1040492,28,20117,-63
2022-04-15 10:49:34,14.20,9.15,16.90,99.90,1040327,28,20017,-64
2022-04-15 10:50:07,11.50,8.93,16.90,99.90,1040266,28,20017,-64
2022-04-15 10:50:39,10.43,8.40,16.90,99.90,1040363,28,20025,-63
2022-04-15 10:51:25,12.05,9.80,16.80,99.90,1038582,28,20018,-63
2022-04-15 10:52:00,13.15,9.00,16.90,99.90,1046061,28,20021,-63
2022-04-15 10:52:34,13.80,9.57,16.90,99.90,1044498,28,20454,-62
2022-04-15 10:53:20,11.73,9.02,17.00,99.90,1039336,28,20156,-63
2022-04-15 10:53:51,15.88,9.02,17.20,99.90,1039409,28,20014,-61
2022-04-15 10:54:37,12.07,9.25,17.30,99.90,1039080,28,20109,-64
2022-04-15 10:55:11,10.95,8.40,17.50,99.90,1048758,28,20095,-63
2022-04-15 10:55:43,11.38,8.45,17.60,99.90,1047228,28,20017,-63
2022-04-15 10:56:14,10.38,8.43,17.70,99.90,1051527,28,20563,-62
2022-04-15 10:57:03,11.20,8.35,17.80,99.90,1048749,28,20024,-63
2022-04-15 10:57:40,9.95,7.65,18.00,99.90,1051865,28,20477,-63
2022-04-15 10:58:13,10.07,8.07,18.20,99.90,1044542,28,20088,-63
2022-04-15 10:59:14,11.82,8.20,18.30,99.90,1039966,28,20044,-65
2022-04-15 11:00:13,11.27,7.50,18.60,99.90,1041878,28,20068,-64
2022-04-15 11:01:02,10.02,8.05,18.80,99.90,1052585,28,20032,-65
2022-04-15 11:01:33,10.48,7.88,19.10,99.90,1048727,28,20043,-64
2022-04-15 11:02:13,10.98,7.65,19.10,99.90,1046488,28,20039,-63
2022-04-15 11:02:51,10.77,7.78,19.00,99.90,1044364,28,20111,-62
2022-04-15 11:03:23,11.18,7.18,19.00,99.90,1044438,28,20151,-63
2022-04-15 11:03:57,10.38,7.20,19.00,99.90,1042910,28,20471,-64
2022-04-15 11:04:34,11.65,6.88,19.00,99.90,1037845,28,20014,-62
2022-04-15 11:05:05,11.82,8.07,19.10,99.90,1039758,28,20032,-65
2022-04-15 11:05:42,9.60,7.70,19.20,99.90,1040388,28,20017,-64
2022-04-15 11:06:17,9.02,7.30,19.30,99.90,1042358,28,20111,-64
2022-04-15 11:06:48,9.43,6.88,19.40,99.90,1031083,28,20029,-62
2022-04-15 11:07:29,10.50,7.53,19.40,99.90,1031511,28,20535,-62
2022-04-15 11:08:07,8.80,6.50,19.60,99.90,1028106,28,20023,-63
2022-04-15 11:08:47,10.40,7.22,19.70,99.90,1024177,29,20110,-64
2022-04-15 11:09:22,9.00,6.90,19.80,99.90,1024252,29,20055,-64
2022-04-15 11:09:54,9.88,7.63,19.70,99.90,1029992,28,20022,-63
2022-04-15 11:11:03,9.18,6.60,19.60,99.90,1026411,28,20058,-64
2022-04-15 11:11:35,10.32,6.20,19.60,99.90,1036200,28,20468,-63
2022-04-15 11:12:06,8.38,6.18,19.60,99.90,1028066,28,20135,-64
2022-04-15 11:12:43,7.68,6.10,19.70,99.90,1032198,28,20473,-64
2022-04-15 11:13:23,8.35,6.10,19.70,99.90,1032082,28,20026,-64
2022-04-15 11:13:57,7.63,6.07,19.70,99.90,1037047,28,20018,-64
2022-04-15 11:14:33,7.72,6.20,19.70,99.90,1036107,28,20022,-65
2022-04-15 11:15:05,12.05,6.30,19.60,99.90,1034738,28,20025,-65
2022-04-15 11:16:00,7.80,5.55,19.50,99.90,1032044,28,20022,-63
2022-04-15 11:16:41,8.40,5.28,19.40,99.90,1032097,28,20049,-63
2022-04-15 11:17:14,6.82,5.03,19.30,99.90,1028758,28,20022,-63
2022-04-15 11:17:46,7.55,4.20,19.30,99.90,1036204,28,20053,-64
2022-04-15 11:18:17,6.47,4.75,19.20,99.90,1038252,28,20026,-63
2022-04-15 11:19:00,9.90,4.82,19.10,99.90,1040826,28,20124,-63
2022-04-15 11:19:31,6.28,4.30,19.10,99.90,1036287,28,20018,-63
2022-04-15 11:20:05,7.75,4.75,19.10,99.90,1028234,28,20042,-63
2022-04-15 11:20:36,7.85,4.78,19.00,99.90,1030407,28,20042,-63
2022-04-15 11:21:07,7.13,4.78,19.00,99.90,1028018,28,20536,-63
2022-04-15 11:21:39,7.22,5.43,18.80,99.90,1028091,28,20057,-63
2022-04-15 11:22:10,7.70,5.82,18.70,99.90,1031602,28,20085,-63
2022-04-15 11:22:41,8.98,5.50,18.70,99.90,1032112,28,20444,-63
2022-04-15 11:23:13,7.35,5.30,18.70,99.90,1028104,28,20481,-63
2022-04-15 11:24:10,7.03,5.10,18.70,99.90,1028344,28,20106,-63
2022-04-15 11:24:41,6.72,4.53,18.70,99.90,1032066,28,20046,-62
2022-04-15 11:25:12,5.72,4.43,18.70,99.90,1032010,28,20018,-63
2022-04-15 11:25:43,6.47,4.47,18.70,99.90,1024036,28,20409,-62
2022-04-15 11:26:15,7.90,4.60,18.60,99.90,1032102,28,20461,-63
2022-04-15 11:26:46,8.05,4.72,18.60,99.90,1032204,28,20105,-62
2022-04-15 11:27:17,7.22,4.20,18.60,99.90,1024655,28,20030,-62
2022-04-15 11:27:48,7.97,5.15,18.50,99.90,1032496,28,20026,-62
2022-04-15 11:28:19,8.18,5.35,18.50,99.90,1028069,28,20023,-63
2022-04-15 11:28:52,7.30,4.50,18.40,99.90,1028142,28,20396,-61
2022-04-15 11:29:23,6.72,4.75,18.40,99.90,1024049,29,20054,-62
2022-04-15 11:29:54,9.13,5.90,18.30,99.90,1031617,28,20018,-61
2022-04-15 11:30:25,9.02,6.93,18.20,99.90,1032032,28,20026,-61
2022-04-15 11:30:56,10.13,6.80,18.20,99.90,1032168,28,20072,-61
2022-04-15 11:31:27,8.00,6.43,18.10,99.90,1032111,28,20057,-60
2022-04-15 11:32:00,10.60,7.13,18.10,99.90,1028315,28,20498,-61
2022-04-15 11:32:31,10.00,7.53,18.10,99.90,1024037,29,20027,-61
2022-04-15 11:33:05,10.75,6.40,18.00,99.90,1023981,29,20020,-61
2022-04-15 11:33:36,8.80,6.57,18.00,99.90,1026134,28,20468,-61
2022-04-15 11:34:10,8.30,6.25,18.00,99.90,1029692,28,20073,-61
2022-04-15 11:34:42,8.38,6.05,17.90,99.90,1029033,28,20030,-61
2022-04-15 11:35:26,9.48,6.57,17.90,99.90,1028145,28,20043,-61
2022-04-15 11:35:58,9.45,6.32,17.80,99.90,1026576,28,20026,-61
2022-04-15 11:36:31,10.02,6.30,17.80,99.90,1030315,28,20106,-61
2022-04-15 11:37:06,7.93,5.80,17.80,99.90,1027972,28,20562,-60
2022-04-15 11:37:38,8.77,6.18,17.70,99.90,1032068,28,20054,-61
2022-04-15 11:38:12,7.63,6.18,17.70,99.90,1033155,28,20026,-61
2022-04-15 11:38:43,7.28,6.03,17.70,99.90,1036130,28,20030,-61
2022-04-15 11:39:18,9.20,6.53,17.70,99.90,1031946,28,20070,-61
2022-04-15 11:39:49,11.05,6.32,17.60,99.90,1032132,28,20021,-61
2022-04-15 11:40:20,8.57,6.03,17.70,99.90,1027384,28,20474,-61
2022-04-15 11:40:51,9.98,6.13,17.80,99.90,1028214,28,20061,-61
2022-04-15 11:41:22,8.88,5.82,17.90,99.90,1028107,28,20023,-62
2022-04-15 11:41:55,9.65,6.47,18.00,99.90,1032116,28,20449,-62
2022-04-15 11:42:26,8.15,6.57,18.10,99.90,1032595,28,20069,-61
2022-04-15 11:42:59,9.48,7.15,18.10,99.90,1027964,28,20029,-62
2022-04-15 11:43:30,9.93,7.03,18.20,99.90,1028855,28,20097,-62
2022-04-15 11:44:02,7.20,6.00,18.20,99.90,1032135,28,20025,-62
2022-04-15 11:44:33,9.32,6.65,18.40,99.90,1033696,28,20051,-62
2022-04-15 11:45:07,8.57,6.80,18.40,99.90,1028675,28,20057,-62
2022-04-15 11:45:42,8.48,6.93,18.50,99.90,1027961,28,20026,-62
2022-04-15 11:46:13,11.55,7.57,18.60,99.90,1024002,29,20429,-62
2022-04-15 11:46:44,10.25,6.75,18.60,99.90,1026524,28,20019,-62
2022-04-15 11:47:23,11.68,7.80,18.60,99.90,1024106,28,20106,-62
2022-04-15 11:47:54,10.13,6.38,18.60,99.90,1028134,28,20063,-62
2022-04-15 11:48:26,9.52,7.82,18.50,99.90,1032078,28,20524,-62
2022-04-15 11:48:57,10.60,8.05,18.50,99.90,1033549,28,20045,-62
2022-04-15 11:49:30,11.13,7.03,18.60,99.90,1032462,28,20454,-62
2022-04-15 11:50:01,8.20,6.70,18.50,99.90,1032098,28,20029,-61
2022-04-15 11:50:32,9.80,7.82,18.50,99.90,1028636,28,20596,-62
2022-04-15 11:51:03,10.40,7.07,18.50,99.90,1031863,28,20117,-62
2022-04-15 11:51:34,10.73,7.10,18.50,99.90,1031957,28,20018,-62
2022-04-15 11:52:05,8.70,7.20,18.40,99.90,1028275,28,20480,-62
2022-04-15 11:52:35,9.23,6.38,18.30,99.90,1027992,28,20027,-61
2022-04-15 11:53:06,8.48,6.75,18.30,99.90,1031951,28,20085,-61
2022-04-15 11:53:37,14.02,8.02,18.30,99.90,1031310,28,20053,-61
2022-04-15 11:54:08,9.43,7.25,18.30,99.90,1023960,29,20394,-62
2022-04-15 11:54:39,8.15,6.75,18.20,99.90,1028018,28,20121,-61
2022-04-15 11:55:15,10.68,7.38,18.20,99.90,1028049,28,20023,-62
2022-04-15 11:55:55,12.05,8.02,18.30,99.90,1029033,28,20497,-61
2022-04-15 11:56:26,11.13,7.50,18.30,99.90,1036447,28,20068,-62
2022-04-15 11:56:59,9.75,7.60,18.30,99.90,1040288,28,20033,-62
2022-04-15 11:57:30,9.82,8.00,18.30,99.90,1036129,28,20480,-62
2022-04-15 11:58:01,9.75,8.35,18.40,99.90,1028042,28,20042,-62
2022-04-15 11:58:33,11.50,8.30,18.40,99.90,1024490,28,20027,-63
2022-04-15 11:59:05,11.25,7.88,18.50,99.90,1031972,28,20391,-62
2022-04-15 11:59:40,11.63,8.20,18.50,99.90,1028006,28,20501,-63
2022-04-15 12:00:12,11.90,9.13,18.50,99.90,1025166,28,20019,-63
2022-04-15 12:00:43,11.32,8.75,18.50,99.90,1024998,28,20027,-63
2022-04-15 12:01:25,11.57,8.45,18.50,99.90,1023721,29,20023,-62
2022-04-15 12:01:57,11.75,8.85,18.50,99.90,1024084,29,20019,-63
2022-04-15 12:02:28,12.15,9.02,18.40,99.90,1027456,28,20026,-63
2022-04-15 12:03:00,12.23,10.13,18.40,99.90,1027289,28,20038,-63
2022-04-15 12:03:32,13.00,9.25,18.30,99.90,1024050,29,20098,-63
2022-04-15 12:04:04,10.27,8.60,18.30,99.90,1019976,29,20028,-63
2022-04-15 12:04:35,13.68,8.77,18.20,99.90,1024571,28,20116,-63
2022-04-15 12:05:06,10.60,9.30,18.20,99.90,1028625,28,20023,-64
2022-04-15 12:05:37,11.45,8.38,18.20,99.90,1027921,28,20033,-63
2022-04-15 12:06:09,13.27,8.88,18.20,99.90,1027952,28,20090,-63
2022-04-15 12:06:41,10.65,8.55,18.20,99.90,1023918,29,20059,-64
2022-04-15 12:07:15,10.60,8.65,18.20,99.90,1020154,29,20091,-63
2022-04-15 12:07:46,11.57,8.98,18.20,99.90,1023886,29,20019,-64
2022-04-15 12:08:17,11.00,8.55,18.10,99.90,1027875,28,20112,-63
2022-04-15 12:08:49,10.75,8.50,18.10,99.90,1020025,29,20087,-64
2022-04-15 12:09:20,10.40,8.50,18.10,99.90,1020070,29,20023,-64
2022-04-15 12:09:53,11.23,8.48,18.00,99.90,1027647,28,20023,-64
2022-04-15 12:10:24,11.25,8.02,18.00,99.90,1029454,28,20094,-64
2022-04-15 12:10:55,12.68,9.45,18.00,99.90,1027422,28,20023,-64
2022-04-15 12:11:27,10.75,8.65,18.00,99.90,1028150,28,20054,-63
2022-04-15 12:11:57,12.75,9.15,18.00,99.90,1035938,28,20022,-64
2022-04-15 12:12:30,9.90,8.30,17.90,99.90,1023898,29,20474,-64
2022-04-15 12:13:01,11.32,7.50,17.90,99.90,1023788,29,20031,-64
2022-04-15 12:13:33,11.73,8.05,17.90,99.90,1023038,29,20038,-64
2022-04-15 12:14:06,10.68,8.27,18.00,99.90,1024015,29,20029,-64
2022-04-15 12:14:38,12.68,8.80,18.00,99.90,1032688,28,20023,-64
2022-04-15 12:15:09,11.18,9.00,18.10,99.90,1031993,28,20030,-63
2022-04-15 12:15:40,11.10,8.38,18.10,99.90,1028036,28,20069,-64
2022-04-15 12:16:11,13.63,8.93,18.10,99.90,1023894,29,20075,-65
2022-04-15 12:16:42,11.25,8.25,18.20,99.90,1024089,29,20106,-65
2022-04-15 12:17:14,10.48,8.85,18.20,99.90,1027847,28,20023,-64
2022-04-15 12:17:45,11.48,9.00,18.20,99.90,1023985,29,20378,-64
2022-04-15 12:18:16,13.35,9.52,18.20,99.90,1027860,28,20473,-64
2022-04-15 12:18:47,11.50,8.90,18.30,99.90,1019930,29,20032,-64
2022-04-15 12:19:18,11.13,8.63,18.30,99.90,1023842,28,20064,-65
2022-04-15 12:19:49,9.20,7.45,18.30,99.90,1019987,29,20064,-64
2022-04-15 12:20:21,12.20,8.60,18.40,99.90,1019889,29,20027,-64
2022-04-15 12:20:52,11.38,8.50,18.50,99.90,1027864,28,20022,-66
2022-04-15 12:21:23,10.93,8.02,18.60,99.90,1027805,28,20026,-65
2022-04-15 12:21:54,12.13,8.43,18.70,99.90,1027873,28,20027,-64
2022-04-15 12:22:26,9.30,7.53,18.80,99.90,1027837,28,20433,-65
2022-04-15 12:22:58,11.38,7.82,19.00,99.90,1020077,29,20086,-65
2022-04-15 12:23:29,9.35,7.50,19.10,99.90,1023916,29,20059,-65
2022-04-15 12:24:09,9.63,6.95,19.20,99.90,1031877,28,20089,-65
2022-04-15 12:24:40,10.40,7.45,19.40,99.90,1031947,28,20018,-65
2022-04-15 12:25:15,10.10,7.68,19.60,99.90,1028001,28,20030,-65
2022-04-15 12:26:12,9.93,7.38,19.70,99.90,1031913,28,20042,-64
2022-04-15 12:26:47,11.52,7.78,19.80,99.90,1031802,28,20471,-64
2022-04-15 12:27:18,9.38,6.72,20.00,99.90,1028090,28,20027,-65
2022-04-15 12:27:50,9.63,6.93,20.00,99.90,1031937,28,20029,-64
2022-04-15 12:28:56,11.05,7.57,20.00,99.90,1028841,28,20077,-66
2022-04-15 12:29:46,9.70,7.47,20.00,99.90,1020652,29,20031,-64
2022-04-15 12:30:44,10.57,7.22,19.90,99.90,1019837,29,20038,-67
2022-04-15 12:31:42,9.88,7.15,19.80,99.90,1015484,29,20036,-66
2022-04-15 12:32:25,9.07,6.32,19.60,99.90,1028317,28,20034,-65
2022-04-15 12:33:10,8.30,6.10,19.50,99.90,1036130,28,20097,-68
2022-04-15 12:33:47,8.40,6.13,19.50,99.90,1031875,28,20118,-65
2022-04-15 12:34:18,9.93,6.18,19.40,99.90,1040102,28,20026,-64
2022-04-15 12:34:54,10.38,6.45,19.40,99.90,1035918,28,20022,-64
2022-04-15 12:35:25,7.28,5.95,19.30,99.90,1037729,28,20025,-69
2022-04-15 12:36:00,8.35,6.40,19.30,99.90,1041097,28,20052,-66
2022-04-15 12:36:43,8.52,5.70,19.20,99.90,1040188,28,20418,-69
2022-04-15 12:37:35,10.70,6.03,19.20,99.90,1031773,28,20118,-65
2022-04-15 12:38:07,9.25,6.10,19.30,99.90,1036656,28,20452,-68
2022-04-15 12:39:00,9.05,5.50,19.30,99.90,1027917,28,20118,-69
2022-04-15 12:39:31,8.32,5.60,19.30,99.90,1031847,28,20069,-68
2022-04-15 12:40:04,7.82,5.60,19.40,99.90,1023075,29,20046,-66
2022-04-15 12:40:35,7.65,5.43,19.40,99.90,1027830,28,20023,-66
2022-04-15 12:41:12,8.30,5.85,19.40,99.90,1026953,28,20058,-69
2022-04-15 12:41:48,9.07,5.63,19.40,99.90,1027799,28,20019,-69
2022-04-15 12:42:32,8.10,5.38,19.40,99.90,1027977,28,20019,-69
2022-04-15 12:43:12,7.60,5.30,19.40,99.90,1031771,28,20023,-66
2022-04-15 12:43:43,7.72,4.88,19.50,99.90,1032088,28,20023,-68
2022-04-15 12:44:27,7.55,5.47,19.50,99.90,1027887,28,20019,-68
2022-04-15 12:44:58,7.28,5.13,19.50,99.90,1027967,28,20019,-67
2022-04-15 12:45:29,6.32,4.72,19.60,99.90,1027812,28,20014,-69
2022-04-15 12:46:00,8.10,4.85,19.70,99.90,1027926,28,20011,-69
2022-04-15 12:46:31,5.82,4.13,19.80,99.90,1029557,28,20023,-68
2022-04-15 12:47:03,8.07,5.25,19.80,99.90,1028064,28,20035,-67
2022-04-15 12:47:34,7.78,4.60,19.80,99.90,1027982,28,20025,-68
2022-04-15 12:48:07,6.82,5.30,19.90,99.90,1031757,28,20133,-67
2022-04-15 12:48:50,7.53,4.82,20.00,99.90,1023832,29,20019,-69
2022-04-15 12:49:29,7.38,5.20,20.20,99.90,1027970,28,20015,-69
2022-04-15 12:50:20,7.65,5.03,20.20,99.90,1031885,28,20023,-70
2022-04-15 12:50:55,7.32,5.32,20.30,99.90,1027893,28,20132,-69
2022-04-15 12:51:38,10.93,7.43,20.30,99.90,1023888,29,20110,-69
2022-04-15 12:52:13,6.68,5.22,20.40,99.90,1032061,28,20540,-70
2022-04-15 12:52:45,7.72,5.03,20.50,99.90,1031740,28,20027,-69
2022-04-15 12:53:17,7.22,4.78,20.50,99.90,1023991,29,20488,-69
2022-04-15 12:53:48,6.53,5.03,20.50,99.90,1024002,28,20027,-68
2022-04-15 12:54:19,60.90,37.58,20.60,99.90,1027862,28,20508,-68
2022-04-15 12:55:03,59.65,36.00,20.70,99.90,1027776,28,20019,-69
2022-04-15 12:55:34,14.02,10.50,20.90,99.90,1029571,28,20449,-69
2022-04-15 12:56:10,11.35,6.68,21.00,99.90,1027839,28,20098,-68
2022-04-15 12:57:07,7.68,5.07,21.10,99.90,1023765,29,20580,-68
2022-04-15 12:57:41,5.93,4.13,21.20,99.90,1019780,29,20063,-68
2022-04-15 12:58:24,8.23,4.82,21.20,99.90,1031947,28,20101,-68
2022-04-15 12:58:56,8.32,5.38,21.20,99.90,1031888,28,20018,-67
2022-04-15 12:59:27,7.03,4.50,21.10,99.90,1035281,28,20030,-67
2022-04-15 12:59:58,7.05,5.00,21.10,99.90,1031435,28,20081,-67
2022-04-15 13:00:29,5.03,4.15,21.00,99.90,1027970,28,20023,-66
2022-04-15 13:01:00,7.43,4.75,20.90,99.90,1031937,28,20388,-65
2022-04-15 13:01:31,6.03,4.10,20.90,99.90,1036033,28,20018,-65
2022-04-15 13:02:02,5.63,3.95,20.80,99.90,1031816,28,20555,-65
2022-04-15 13:02:34,5.65,4.15,20.60,99.90,1028142,28,20102,-65
2022-04-15 13:03:05,7.03,3.95,20.50,99.90,1028002,28,20026,-65
2022-04-15 13:03:35,6.45,4.70,20.40,99.90,1035923,28,20112,-65
2022-04-15 13:04:06,6.00,4.68,20.40,99.90,1031779,28,20046,-65
2022-04-15 13:04:37,5.60,4.25,20.30,99.90,1023858,29,20386,-65
2022-04-15 13:05:08,6.28,4.82,20.30,99.90,1031776,28,20072,-64
2022-04-15 13:05:41,6.57,4.97,20.20,99.90,1031972,28,20030,-63
2022-04-15 13:06:13,7.47,5.53,20.20,99.90,1023799,29,20026,-63
2022-04-15 13:06:44,9.55,6.50,20.00,99.90,1027835,28,20561,-64
2022-04-15 13:07:15,7.03,5.80,19.90,99.90,1032212,28,20392,-62
2022-04-15 13:07:49,7.72,4.68,19.70,99.90,1040051,28,20022,-62
2022-04-15 13:08:21,7.30,5.15,19.70,99.90,1035914,28,20105,-63
2022-04-15 13:08:52,9.45,5.57,19.70,99.90,1036852,28,20011,-62
2022-04-15 13:09:23,8.75,5.70,19.70,99.90,1031790,28,20500,-62
2022-04-15 13:09:54,7.93,6.00,19.80,99.90,1032813,28,20023,-62
2022-04-15 13:10:25,7.30,5.40,19.80,99.90,1035875,28,20420,-61
2022-04-15 13:10:56,9.63,5.35,19.80,99.90,1032490,28,20081,-61
2022-04-15 13:11:26,8.55,5.32,19.80,99.90,1035890,28,20046,-62
2022-04-15 13:11:57,6.38,4.82,19.90,99.90,1040385,28,20068,-61
2022-04-15 13:12:28,6.93,5.00,20.00,99.90,1039863,28,20435,-62
2022-04-15 13:12:59,7.32,4.68,20.10,99.90,1040053,28,20079,-61
2022-04-15 13:13:30,5.03,3.92,20.20,99.90,1039900,28,20021,-61
2022-04-15 13:14:05,6.32,4.30,20.30,99.90,1040542,28,20439,-61
2022-04-15 13:14:36,5.30,3.70,20.30,99.90,1044023,28,20453,-60
2022-04-15 13:15:07,8.15,4.60,20.40,99.90,1039898,28,20083,-60
2022-04-15 13:15:38,5.70,4.00,20.30,99.90,1035810,28,20076,-61
2022-04-15 13:16:09,6.85,3.70,20.40,99.90,1031856,28,20050,-60
2022-04-15 13:16:40,7.82,4.28,20.50,99.90,1031815,28,20382,-60
2022-04-15 13:17:12,5.75,3.92,20.60,99.90,1036791,28,20045,-61
2022-04-15 13:17:42,5.43,3.72,20.60,99.90,1032681,28,20023,-61
2022-04-15 13:18:15,6.55,4.32,20.70,99.90,1028194,28,20027,-61
2022-04-15 13:18:45,6.03,3.90,20.70,99.90,1028469,28,20023,-60
2022-04-15 13:19:17,5.63,3.80,20.60,99.90,1028684,28,20023,-60
2022-04-15 13:19:48,7.57,3.80,20.70,99.90,1033017,28,20054,-61
2022-04-15 13:20:19,5.43,3.78,20.70,99.90,1032661,28,20085,-61
2022-04-15 13:20:50,5.57,3.60,20.70,99.90,1032965,28,20019,-61
2022-04-15 13:21:21,6.95,3.55,20.80,99.90,1032863,28,20025,-61
2022-04-15 13:21:53,5.15,3.90,20.80,99.90,1025178,28,20047,-61
2022-04-15 13:22:24,7.35,4.22,20.90,99.90,1032711,28,20014,-60
2022-04-15 13:22:56,6.28,3.63,20.90,99.90,1032480,28,20023,-60
2022-04-15 13:23:26,7.65,4.40,20.90,99.90,1036571,28,20025,-61
2022-04-15 13:24:00,6.40,3.95,21.00,99.90,1032608,28,20014,-60
2022-04-15 13:24:31,5.90,3.97,21.10,99.90,1032742,28,20018,-60
2022-04-15 13:25:02,5.75,3.45,21.20,99.90,1033696,28,20389,-60
2022-04-15 13:25:33,6.45,3.60,21.30,99.90,1030337,28,20042,-61
2022-04-15 13:26:04,7.45,3.80,21.30,99.90,1024467,29,20054,-61
2022-04-15 13:26:35,6.03,3.53,21.40,99.90,1024612,29,20023,-61
2022-04-15 13:27:06,5.13,3.20,21.40,99.90,1024879,28,20015,-61
2022-04-15 13:27:36,5.22,3.15,21.50,99.90,1032737,28,20364,-61
2022-04-15 13:28:08,6.13,3.17,21.30,99.90,1036770,28,20057,-61
2022-04-15 13:28:40,4.18,3.08,21.20,99.90,1036942,28,20391,-61
2022-04-15 13:29:10,4.45,2.83,21.30,99.90,1037042,28,20030,-60
2022-04-15 13:29:41,5.55,2.72,21.40,99.90,1036697,28,20431,-61
2022-04-15 13:30:12,6.85,3.00,21.30,99.90,1032631,28,20043,-61
2022-04-15 13:30:45,3.78,2.50,21.20,99.90,1028711,28,20027,-60
2022-04-15 13:31:16,5.28,2.75,21.20,99.90,1028580,28,20023,-60
2022-04-15 13:31:47,3.92,2.60,21.30,99.90,1024583,29,20019,-60
2022-04-15 13:32:19,4.15,2.35,21.30,99.90,1025094,28,20023,-60
2022-04-15 13:32:50,4.50,3.10,21.40,99.90,1030061,28,20023,-59
2022-04-15 13:33:21,5.40,2.70,21.40,99.90,1028445,28,20023,-60
2022-04-15 13:33:52,3.75,2.53,21.50,99.90,1024604,29,20019,-60
2022-04-15 13:34:23,4.22,3.05,21.50,99.90,1032637,28,20441,-59
2022-04-15 13:34:54,5.28,2.88,21.50,99.90,1028519,28,20026,-60
2022-04-15 13:35:25,4.00,2.35,21.60,99.90,1028432,28,20479,-60
2022-04-15 13:35:56,3.95,2.25,21.70,99.90,1029010,28,20126,-60
2022-04-15 13:36:27,4.88,2.60,21.80,99.90,1028319,28,20031,-60
2022-04-15 13:36:57,4.68,2.45,21.80,99.90,1036690,28,20014,-60
2022-04-15 13:37:28,3.70,2.50,21.90,99.90,1032641,28,20030,-60
2022-04-15 13:37:59,6.47,3.10,22.00,99.90,1032674,28,20095,-61
2022-04-15 13:38:30,7.30,3.67,22.00,99.90,1032482,28,20028,-60
2022-04-15 13:39:03,4.72,3.22,22.10,99.90,1032477,28,20072,-60
2022-04-15 13:39:37,4.47,3.40,22.20,99.90,1028559,28,20015,-60
2022-04-15 13:40:08,6.03,4.03,22.20,99.90,1029452,28,20058,-60
2022-04-15 13:40:44,7.95,4.63,22.30,99.90,1029406,28,20021,-60
2022-04-15 13:41:15,9.88,4.50,22.30,99.90,1020561,29,20058,-60
2022-04-15 13:41:46,6.30,4.72,22.20,99.90,1020442,29,20023,-59
2022-04-15 13:42:17,7.30,4.40,22.20,99.90,1020708,29,20016,-59
2022-04-15 13:42:48,6.25,4.70,22.10,99.90,1024781,28,20027,-59
2022-04-15 13:43:19,6.78,4.38,22.00,99.90,1025105,28,20521,-60
2022-04-15 13:43:50,6.47,4.72,22.00,99.90,1028666,28,20029,-60
2022-04-15 13:44:21,7.47,4.10,22.10,99.90,1025094,28,20015,-60
2022-04-15 13:44:53,7.43,4.38,22.00,99.90,1028526,28,20022,-60
2022-04-15 13:45:24,5.88,3.63,22.00,99.90,1024889,28,20444,-60
2022-04-15 13:45:54,6.13,3.53,21.80,99.90,1024443,29,20078,-59
2022-04-15 13:46:26,6.93,3.60,21.70,99.90,1024612,29,20098,-60
2022-04-15 13:46:57,6.10,3.10,21.60,99.90,1020405,29,20022,-59
2022-04-15 13:47:28,4.55,3.25,21.60,99.90,1020677,29,20027,-59
2022-04-15 13:47:59,4.53,3.25,21.50,99.90,1024610,29,20540,-59
2022-04-15 13:48:30,5.30,3.33,21.40,99.90,1028812,28,20489,-59
2022-04-15 13:49:01,5.45,3.15,21.40,99.90,1032828,28,20519,-59
2022-04-15 13:49:33,5.53,3.63,21.40,99.90,1028715,28,20484,-59
2022-04-15 13:50:05,4.53,3.20,21.40,99.90,1020427,29,20055,-60
2022-04-15 13:50:36,6.10,3.38,21.30,99.90,1028420,28,20057,-59
2022-04-15 13:51:07,5.35,3.08,21.40,99.90,1028516,28,20082,-59
2022-04-15 13:51:38,6.63,3.17,21.40,99.90,1028596,28,20023,-59
2022-04-15 13:52:27,5.22,2.63,21.30,99.90,1024763,28,20103,-60
2022-04-15 13:53:17,4.40,2.90,21.20,99.90,1023650,29,20039,-60
2022-04-15 13:54:07,4.28,2.50,21.30,99.90,1021338,29,20485,-59
2022-04-15 13:54:56,4.55,2.30,21.40,99.90,1028547,28,20030,-59
2022-04-15 13:55:46,3.80,2.03,21.40,99.90,1033008,28,20085,-60
2022-04-15 13:56:35,2.35,1.85,21.40,99.90,1040068,28,20158,-59
2022-04-15 13:57:06,4.38,2.17,21.40,99.90,1040885,28,20024,-59
2022-04-15 13:57:39,3.30,1.90,21.40,99.90,1032404,28,20029,-59
2022-04-15 13:58:11,3.70,1.90,21.30,99.90,1028533,28,20027,-59
2022-04-15 13:58:42,3.60,1.67,21.40,99.90,1020398,29,20102,-59
2022-04-15 13:59:13,3.78,1.80,21.40,99.90,1025186,28,20389,-60
2022-04-15 13:59:44,3.83,1.95,21.40,99.90,1028359,28,20026,-58
2022-04-15 14:00:19,5.22,2.00,21.40,99.90,1028578,28,20046,-59
2022-04-15 14:00:49,3.97,1.90,21.50,99.90,1028339,28,20061,-60
2022-04-15 14:01:23,4.78,1.92,21.60,99.90,1025109,28,20030,-60
2022-04-15 14:01:54,3.63,2.10,21.50,99.90,1025434,28,20561,-60
2022-04-15 14:02:27,2.75,1.80,21.60,99.90,1029675,28,20081,-60
2022-04-15 14:02:58,3.75,1.90,21.70,99.90,1029219,28,20025,-60
2022-04-15 14:03:29,4.03,2.20,21.70,99.90,1027958,28,20457,-60
2022-04-15 14:04:07,4.78,2.42,21.80,99.90,1028336,28,20513,-60
2022-04-15 14:04:38,4.32,2.03,21.50,99.90,1029763,28,20015,-60
2022-04-15 14:05:09,3.08,1.40,21.40,99.90,1033721,28,20433,-60
2022-04-15 14:05:41,4.32,1.83,21.50,99.90,1029636,28,20050,-60
2022-04-15 14:06:12,4.07,1.90,21.70,99.90,1025729,28,20050,-59
2022-04-15 14:06:47,3.63,1.80,21.80,99.90,1024402,29,20047,-60
2022-04-15 14:07:18,3.30,1.65,22.00,99.90,1028965,28,20018,-60
2022-04-15 14:07:48,4.13,1.95,22.20,99.90,1036606,28,20097,-60
2022-04-15 14:08:21,3.17,2.08,22.30,99.90,1036001,28,20034,-60
2022-04-15 14:08:52,2.83,1.90,22.20,99.90,1037213,28,20010,-60
2022-04-15 14:09:23,3.03,1.88,22.30,99.90,1036524,28,20014,-59
2022-04-15 14:09:54,4.03,2.00,22.40,99.90,1037656,28,20020,-60
2022-04-15 14:10:25,4.53,2.08,22.50,99.90,1044712,28,20513,-60
2022-04-15 14:10:56,3.65,1.80,22.50,99.90,1032736,28,20022,-58
2022-04-15 14:11:27,3.92,2.30,22.40,99.90,1032485,28,20364,-59
2022-04-15 14:11:58,3.33,1.90,22.40,99.90,1032464,28,20026,-59
2022-04-15 14:12:28,3.08,1.80,22.20,99.90,1037209,28,20083,-59
2022-04-15 14:13:01,3.83,1.95,22.20,99.90,1036463,28,20014,-59
2022-04-15 14:13:32,4.00,2.10,22.10,99.90,1028431,28,20396,-59
2022-04-15 14:14:05,3.80,1.88,21.90,99.90,1024416,28,20030,-59
2022-04-15 14:14:36,3.65,1.73,21.80,99.90,1024310,29,20382,-58
2022-04-15 14:15:07,4.13,1.70,21.80,99.90,1028278,28,20118,-59
2022-04-15 14:15:38,2.97,1.65,21.80,99.90,1032295,28,20440,-58
2022-04-15 14:16:12,4.43,1.85,21.80,99.90,1024279,29,20070,-59
2022-04-15 14:16:45,3.40,1.67,21.80,99.90,1024435,29,20031,-59
2022-04-15 14:17:15,3.90,2.35,21.70,99.90,1024415,29,20024,-58
2022-04-15 14:17:46,4.70,2.40,21.60,99.90,1029383,28,20098,-59
2022-04-15 14:18:17,3.38,2.05,21.40,99.90,1029217,28,20425,-58
2022-04-15 14:18:48,3.58,2.00,21.30,99.90,1024364,28,20411,-58
2022-04-15 14:19:19,4.07,1.70,21.20,99.90,1024437,29,20064,-56
2022-04-15 14:19:50,4.25,2.00,21.10,99.90,1028492,28,20081,-58
2022-04-15 14:20:21,3.80,2.08,21.00,99.90,1032271,28,20041,-58
2022-04-15 14:20:52,4.50,2.03,20.90,99.90,1032485,28,20084,-56
2022-04-15 14:21:24,4.68,2.05,20.90,99.90,1032714,28,20041,-55
2022-04-15 14:21:55,4.97,2.30,20.80,99.90,1037423,28,20526,-58
2022-04-15 14:22:25,5.07,2.40,20.60,99.90,1036335,28,20014,-58
2022-04-15 14:22:56,4.22,2.05,20.40,99.90,1032337,28,20023,-56
2022-04-15 14:23:27,5.45,2.30,20.20,99.90,1028376,28,20073,-57
2022-04-15 14:23:59,4.30,2.40,20.10,99.90,1028828,28,20026,-57
2022-04-15 14:24:29,5.82,2.60,20.00,99.90,1032657,28,20014,-58
2022-04-15 14:25:00,4.47,2.15,19.90,99.90,1028232,28,20015,-57
2022-04-15 14:25:31,3.35,2.22,19.80,99.90,1029164,28,20082,-57
2022-04-15 14:26:02,4.93,2.72,19.70,99.90,1040415,28,20080,-56
2022-04-15 14:26:33,5.00,2.45,19.60,99.90,1036423,28,20596,-57
2022-04-15 14:27:07,4.20,2.45,19.60,99.90,1040372,28,20092,-58
2022-04-15 14:27:38,4.97,2.35,19.50,99.90,1040333,28,20076,-57
2022-04-15 14:28:09,3.47,2.22,19.40,99.90,1032189,28,20476,-58
2022-04-15 14:28:40,5.05,1.98,19.30,99.90,1036306,28,20018,-58
2022-04-15 14:29:10,4.63,2.38,19.30,99.90,1036993,28,20018,-56
2022-04-15 14:29:41,3.67,2.47,19.20,99.90,1040351,28,20411,-57
2022-04-15 14:30:12,5.03,2.28,19.20,99.90,1040736,28,20483,-58
2022-04-15 14:30:44,3.00,2.28,19.10,99.90,1036451,28,20018,-58
2022-04-15 14:31:15,4.35,2.75,19.00,99.90,1040391,28,20127,-59
2022-04-15 14:31:46,4.53,2.78,19.00,99.90,1036425,28,20500,-56
2022-04-15 14:32:18,3.17,2.10,19.00,99.90,1036282,28,20103,-58
2022-04-15 14:32:49,3.65,1.95,18.90,99.90,1036322,28,20435,-55
2022-04-15 14:33:20,3.00,2.00,19.00,99.90,1036230,28,20076,-57
2022-04-15 14:33:51,4.55,2.00,18.90,99.90,1032260,28,20026,-59
2022-04-15 14:34:22,2.92,2.10,18.90,99.90,1036454,28,20420,-53
2022-04-15 14:34:54,3.85,2.28,18.90,99.90,1036295,28,20014,-58
2022-04-15 14:35:25,3.05,1.95,18.90,99.90,1036478,28,20022,-58
2022-04-15 14:35:56,3.33,1.95,18.90,99.90,1032265,28,20353,-59
2022-04-15 14:36:27,4.53,2.13,18.80,99.90,1036243,28,20026,-58
2022-04-15 14:36:58,4.32,2.25,18.80,99.90,1036432,28,20053,-56
2022-04-15 14:37:29,3.22,1.95,18.70,99.90,1040691,28,20049,-57
2022-04-15 14:38:00,3.65,2.10,18.70,99.90,1036672,28,20028,-56
2022-04-15 14:38:32,3.92,2.03,18.60,99.90,1040355,28,20022,-58
2022-04-15 14:39:03,4.93,2.15,18.60,99.90,1035363,28,20172,-57
2022-04-15 14:39:34,3.90,2.03,18.50,99.90,1031507,28,20100,-57
2022-04-15 14:40:06,4.15,2.53,18.50,99.90,1036421,28,20019,-57
2022-04-15 14:40:40,3.22,2.10,18.50,99.90,1036276,28,20068,-59
2022-04-15 14:41:11,3.45,2.42,18.50,99.90,1036251,28,20453,-54
2022-04-15 14:41:42,4.32,2.20,18.50,99.90,1040521,28,20028,-58
2022-04-15 14:42:13,4.97,2.28,18.60,99.90,1037030,28,20018,-58
2022-04-15 14:42:44,4.18,2.40,18.70,99.90,1036281,28,20503,-58
2022-04-15 14:43:14,3.78,1.98,18.80,99.90,1036113,28,20484,-57
2022-04-15 14:43:45,4.50,2.28,18.90,99.90,1032208,28,20495,-59
2022-04-15 14:44:16,4.68,2.10,19.00,99.90,1032251,28,20101,-58
2022-04-15 14:44:47,4.40,2.42,19.10,99.90,1036240,28,20026,-56
2022-04-15 14:45:21,4.50,2.55,19.20,99.90,1032164,28,20023,-55
2022-04-15 14:45:54,3.03,2.05,19.30,99.90,1039642,28,20025,-57
2022-04-15 14:46:25,4.95,1.85,19.40,99.90,1040455,28,20460,-57
2022-04-15 14:46:55,4.00,2.38,19.50,99.90,1036364,28,20083,-58
2022-04-15 14:47:26,2.90,2.10,19.60,99.90,1033590,28,20508,-59
2022-04-15 14:47:57,3.42,2.03,19.70,99.90,1041570,28,20540,-55
2022-04-15 14:48:28,4.93,2.55,19.80,99.90,1043957,28,20185,-59
2022-04-15 14:48:59,2.90,2.05,20.10,99.90,1044928,28,20071,-59
2022-04-15 14:49:30,4.38,2.00,20.30,99.90,1044476,28,20017,-59
2022-04-15 14:50:05,5.57,2.40,20.40,99.90,1036469,28,20018,-59
2022-04-15 14:50:36,5.82,2.40,20.50,99.90,1036167,28,20018,-58
2022-04-15 14:51:07,4.28,2.17,20.70,99.90,1036377,28,20018,-58
2022-04-15 14:51:39,4.32,2.10,20.80,99.90,1040440,28,20387,-58
2022-04-15 14:52:10,4.55,2.50,20.90,99.90,1036227,28,20377,-59
2022-04-15 14:52:41,4.93,2.22,21.00,99.90,1036267,28,20022,-58
2022-04-15 14:53:12,5.47,2.13,21.00,99.90,1032191,28,20029,-59
2022-04-15 14:53:43,5.97,2.63,21.00,99.90,1032574,28,20362,-57
2022-04-15 14:54:14,6.07,2.50,21.00,99.90,1032549,28,20014,-59
2022-04-15 14:54:45,5.40,2.42,21.00,99.90,1037311,28,20089,-59
2022-04-15 14:55:16,4.05,2.08,21.10,99.90,1048587,28,20023,-58
2022-04-15 14:55:46,5.63,2.50,21.20,99.90,1045315,28,20017,-58
2022-04-15 14:56:17,3.78,2.40,21.20,99.90,1048478,28,20028,-59
2022-04-15 14:56:48,3.63,2.35,21.20,99.90,1036284,28,20022,-59
2022-04-15 14:57:19,4.40,2.38,21.20,99.90,1036340,28,20029,-59
2022-04-15 14:57:50,4.25,2.25,21.30,99.90,1036690,28,20017,-58
2022-04-15 14:58:22,6.18,2.70,21.40,99.90,1037368,28,20014,-59
2022-04-15 14:58:53,4.55,2.05,21.50,99.90,1044809,28,20020,-59
2022-04-15 14:59:24,3.60,2.55,21.50,99.90,1044596,28,20462,-60
2022-04-15 14:59:55,4.53,2.53,21.60,99.90,1036666,28,20084,-59
2022-04-15 15:00:26,4.43,2.58,21.70,99.90,1036683,28,20468,-57
2022-04-15 15:00:57,4.05,2.33,21.80,99.90,1036684,28,20014,-57
2022-04-15 15:01:28,3.42,2.10,21.80,99.90,1036364,28,20030,-59
2022-04-15 15:01:59,5.80,2.47,22.00,99.90,1032115,28,20018,-59
2022-04-15 15:02:30,4.93,2.30,22.10,99.90,1032269,28,20015,-60
2022-04-15 15:03:06,6.60,2.42,22.10,99.90,1032210,28,20022,-57
2022-04-15 15:03:37,3.80,1.90,22.10,99.90,1033063,28,20057,-58
2022-04-15 15:04:08,4.13,2.47,22.10,99.90,1038080,28,20018,-60
2022-04-15 15:04:39,3.67,2.25,22.00,99.90,1041420,28,20372,-59
2022-04-15 15:05:10,4.20,2.30,22.00,99.90,1036160,28,20029,-58
2022-04-15 15:05:41,3.85,2.13,22.00,99.90,1036265,28,20049,-60
2022-04-15 15:06:13,3.00,1.80,22.00,99.90,1032117,28,20026,-60
2022-04-15 15:06:43,2.72,2.00,22.00,99.90,1036574,28,20380,-59
2022-04-15 15:07:14,2.80,2.00,21.90,99.90,1035867,28,20014,-60
2022-04-15 15:07:45,4.88,3.00,22.00,99.90,1028278,28,20533,-58
2022-04-15 15:08:16,5.43,3.63,22.10,99.90,1032120,28,20094,-59
2022-04-15 15:08:47,7.13,3.00,21.90,99.90,1031293,28,20084,-55
2022-04-15 15:09:18,4.95,3.28,21.80,99.90,1028110,28,20438,-57
2022-04-15 15:09:49,4.22,2.90,21.60,99.90,1032358,28,20425,-58
2022-04-15 15:10:20,6.10,2.90,21.60,99.90,1032264,28,20026,-58
2022-04-15 15:10:50,4.03,2.70,21.50,99.90,1032509,28,20019,-58
2022-04-15 15:11:24,6.10,3.55,21.60,99.90,1032673,28,20023,-57
2022-04-15 15:11:55,4.70,2.80,21.60,99.90,1032175,28,20019,-57
2022-04-15 15:12:25,4.22,3.05,21.50,99.90,1028105,28,20481,-57
2022-04-15 15:12:56,5.03,2.90,21.60,99.90,1032812,28,20023,-57
2022-04-15 15:13:27,4.97,3.03,21.50,99.90,1029014,28,20022,-57
2022-04-15 15:14:01,5.22,3.40,21.60,99.90,1032389,28,20085,-58
2022-04-15 15:14:32,4.55,3.28,21.60,99.90,1032172,28,20022,-58
2022-04-15 15:15:03,4.70,3.30,21.60,99.90,1033481,28,20112,-59
2022-04-15 15:15:34,4.70,3.67,21.70,99.90,1040981,28,20088,-58
2022-04-15 15:16:06,5.63,3.05,21.60,99.90,1044401,28,20128,-57
2022-04-15 15:16:37,6.65,3.28,21.60,99.90,1036223,28,20393,-58
2022-04-15 15:17:16,6.25,3.63,21.50,99.90,1032146,28,20053,-56
2022-04-15 15:17:46,6.63,3.47,21.40,99.90,1032153,28,20054,-58
2022-04-15 15:18:17,5.90,3.50,21.30,99.90,1029670,28,20023,-57
2022-04-15 15:18:48,6.65,3.55,21.30,99.90,1032256,28,20029,-58
2022-04-15 15:19:30,5.72,3.60,21.30,99.90,1032265,28,20073,-56
2022-04-15 15:20:13,5.63,3.15,21.20,99.90,1030391,28,20034,-58
2022-04-15 15:20:53,4.30,3.03,21.00,99.90,1038903,28,20072,-57
2022-04-15 15:21:34,4.82,3.40,20.80,99.90,1031858,28,20023,-58
2022-04-15 15:22:12,5.97,3.53,20.70,99.90,1027600,28,20090,-58
2022-04-15 15:22:50,5.05,3.25,20.50,99.90,1028051,28,20041,-57
2022-04-15 15:23:28,6.57,3.60,20.40,99.90,1028073,28,20133,-58
2022-04-15 15:24:23,6.10,3.35,20.40,99.90,1028264,28,20408,-58
2022-04-15 15:25:19,5.78,3.60,20.30,99.90,1028175,28,20516,-56
2022-04-15 15:26:14,4.05,3.10,20.20,99.90,1034736,28,20042,-58
2022-04-15 15:27:12,4.30,3.20,20.10,99.90,1035160,28,20089,-55
2022-04-15 15:28:07,4.70,3.65,20.00,99.90,1031965,28,20030,-54
2022-04-15 15:29:05,5.07,3.60,19.80,99.90,1031926,28,20394,-57
2022-04-15 15:29:52,7.32,3.75,19.70,99.90,1031794,28,20022,-57
2022-04-15 15:30:46,4.68,3.17,19.80,99.90,1032004,28,20160,-57
2022-04-15 15:31:25,5.65,3.70,19.80,99.90,1032120,28,20028,-56
2022-04-15 15:32:10,5.10,3.53,19.70,99.90,1027706,28,20536,-58
2022-04-15 15:32:51,7.25,3.88,19.60,99.90,1035902,28,20038,-53
2022-04-15 15:33:31,5.95,3.42,19.50,99.90,1036172,28,20025,-58
2022-04-15 15:34:11,6.57,4.07,19.40,99.90,1024116,29,20019,-57
2022-04-15 15:34:51,5.00,3.72,19.30,99.90,1032108,28,20616,-57
2022-04-15 15:35:30,8.68,4.30,19.30,99.90,1032084,28,20392,-58
2022-04-15 15:36:14,6.60,3.80,19.20,99.90,1032124,28,20027,-59
2022-04-15 15:36:52,5.40,3.90,19.10,99.90,1031693,28,20106,-57
2022-04-15 15:37:33,5.75,4.03,19.00,99.90,1032059,28,20015,-57
2022-04-15 15:38:12,9.48,4.57,18.90,99.90,1028144,28,20421,-55
2022-04-15 15:38:51,5.53,3.50,19.00,99.90,1031831,28,20096,-56
2022-04-15 15:39:30,4.80,3.30,19.20,99.90,1031905,28,20122,-54
2022-04-15 15:40:09,7.13,3.80,19.20,99.90,1027623,28,20023,-58
2022-04-15 15:41:01,5.93,3.53,19.20,99.90,1028068,28,20543,-55
2022-04-15 15:41:41,4.93,3.85,19.40,99.90,1031535,28,20023,-58
2022-04-15 15:42:23,5.22,3.50,19.50,99.90,1035888,28,20077,-57
2022-04-15 15:43:05,5.10,3.40,19.70,99.90,1028066,28,20372,-56
2022-04-15 15:43:45,7.25,3.60,19.80,99.90,1027971,28,20023,-55
2022-04-15 15:44:22,6.38,3.22,19.90,99.90,1027751,28,20423,-53
2022-04-15 15:45:00,4.97,3.83,19.80,99.90,1027647,28,20113,-57
2022-04-15 15:45:42,7.68,3.85,19.80,99.90,1035784,28,20092,-53
2022-04-15 15:46:23,5.93,3.33,19.90,99.90,1032064,28,20057,-57
2022-04-15 15:47:01,5.38,3.35,19.90,99.90,1024111,29,20023,-58
2022-04-15 15:47:52,4.10,3.10,20.00,99.90,1031888,28,20696,-56
2022-04-15 15:48:30,6.40,3.10,19.90,99.90,1032145,28,20105,-53
2022-04-15 15:49:02,5.03,3.00,20.00,99.90,1028106,28,20508,-55
2022-04-15 15:49:33,5.03,3.15,20.00,99.90,1028117,28,20015,-54
2022-04-15 15:50:04,5.70,3.42,20.00,99.90,1032187,28,20015,-55
2022-04-15 15:50:43,4.13,2.70,20.00,99.90,1036234,28,20452,-57
2022-04-15 15:51:14,5.22,2.83,19.80,99.90,1036172,28,20014,-52
2022-04-15 15:51:45,3.90,2.75,19.80,99.90,1035995,28,20155,-55
2022-04-15 15:52:15,3.90,2.60,19.70,99.90,1032118,28,20042,-56
2022-04-15 15:52:46,4.15,2.85,19.60,99.90,1028044,28,20384,-53
2022-04-15 15:53:17,4.75,3.10,19.50,99.90,1028193,28,20049,-55
2022-04-15 15:53:48,4.82,2.65,19.40,99.90,1028106,28,20479,-54
2022-04-15 15:54:19,5.88,3.08,19.30,99.90,1028047,28,20030,-57
2022-04-15 15:54:50,5.82,3.20,19.20,99.90,1032228,28,20057,-58
2022-04-15 15:55:21,5.53,3.30,19.20,99.90,1036176,28,20029,-55
2022-04-15 15:55:52,5.78,3.00,19.10,99.90,1036082,28,20014,-56
2022-04-15 15:56:23,5.28,2.75,19.00,99.90,1032740,28,20527,-56
2022-04-15 15:56:54,5.00,3.42,19.00,99.90,1032347,28,20026,-57
2022-04-15 15:57:25,7.05,3.45,18.80,99.90,1036232,28,20024,-56
2022-04-15 15:57:56,5.22,3.05,18.70,99.90,1035979,28,20018,-58
2022-04-15 15:58:27,4.22,3.00,18.70,99.90,1040176,28,20022,-54
2022-04-15 15:58:58,5.40,3.47,18.70,99.90,1027902,28,20026,-57
2022-04-15 15:59:29,4.70,3.28,18.60,99.90,1031209,28,20066,-56
2022-04-15 16:00:00,5.45,3.17,18.60,99.90,1032025,28,20058,-51
2022-04-15 16:00:31,5.13,3.20,18.60,99.90,1028453,28,20098,-56
2022-04-15 16:01:02,5.03,3.10,18.50,99.90,1024063,29,20026,-58
2022-04-15 16:01:33,5.05,3.10,18.50,99.90,1024050,29,20055,-57
2022-04-15 16:02:05,4.78,3.22,18.50,99.90,1032044,28,20582,-58
2022-04-15 16:02:36,4.63,3.10,18.50,99.90,1027825,28,20030,-57
2022-04-15 16:03:10,4.68,2.47,18.50,99.90,1023858,29,20031,-53
2022-04-15 16:03:41,4.88,3.13,18.40,99.90,1024082,29,20355,-52
2022-04-15 16:04:12,4.28,2.83,18.30,99.90,1031961,28,20019,-55
2022-04-15 16:04:43,5.53,2.78,18.40,99.90,1031941,28,20524,-56
2022-04-15 16:05:14,4.55,2.72,18.30,99.90,1032105,28,20026,-56
2022-04-15 16:05:46,6.25,3.10,18.30,99.90,1027904,28,20030,-56
2022-04-15 16:06:20,8.65,3.47,18.20,99.90,1028681,28,20011,-54
2022-04-15 16:06:51,5.75,3.40,18.20,99.90,1028788,28,20031,-56
2022-04-15 16:07:22,6.47,2.88,18.20,99.90,1028005,28,20490,-53
2022-04-15 16:07:53,3.88,2.67,18.20,99.90,1027884,28,20050,-55
2022-04-15 16:08:24,6.95,3.20,18.10,99.90,1032301,28,20023,-54
2022-04-15 16:08:55,7.07,3.55,18.20,99.90,1023864,29,20015,-53
2022-04-15 16:09:26,4.00,2.88,18.20,99.90,1024271,28,20027,-56
2022-04-15 16:09:57,5.40,3.20,18.30,99.90,1024053,28,20031,-52
2022-04-15 16:10:28,5.80,3.08,18.40,99.90,1028546,28,20106,-54
2022-04-15 16:10:58,4.82,3.00,18.50,99.90,1036085,28,20030,-55
2022-04-15 16:11:29,5.70,3.08,18.50,99.90,1032383,28,20019,-56
2022-04-15 16:12:06,5.60,2.95,18.70,99.90,1032708,28,20019,-53
2022-04-15 16:12:37,7.10,3.13,18.80,99.90,1036163,28,20073,-57
2022-04-15 16:13:09,5.07,3.20,18.90,99.90,1031857,28,20106,-54
2022-04-15 16:13:39,4.85,2.88,19.00,99.90,1032081,28,20022,-54
2022-04-15 16:14:10,4.72,2.58,19.20,99.90,1024075,29,20028,-56
2022-04-15 16:14:41,4.68,2.90,19.20,99.90,1024881,28,20102,-55
2022-04-15 16:15:13,5.03,2.95,19.30,99.90,1032512,28,20023,-57
2022-04-15 16:15:44,4.93,2.40,19.30,99.90,1036639,28,20010,-58
2022-04-15 16:16:15,3.88,2.55,19.30,99.90,1036116,28,20376,-58
2022-04-15 16:16:46,5.75,2.55,19.30,99.90,1036129,28,20014,-55
2022-04-15 16:17:17,6.47,3.00,19.20,99.90,1027501,28,20117,-54
2022-04-15 16:17:48,5.68,2.60,19.20,99.90,1027876,28,20061,-56
2022-04-15 16:18:19,5.50,2.65,19.30,99.90,1027946,28,20046,-55
2022-04-15 16:18:50,4.25,2.40,19.20,99.90,1027219,28,20037,-55
2022-04-15 16:19:21,3.95,2.42,19.20,99.90,1023950,29,20351,-55
2022-04-15 16:19:52,7.88,3.40,19.20,99.90,1023513,29,20032,-57
2022-04-15 16:20:23,5.75,2.85,19.10,99.90,1024089,29,20069,-56
2022-04-15 16:20:54,4.00,2.75,19.00,99.90,1024337,28,20517,-57
2022-04-15 16:21:25,4.35,2.67,18.90,99.90,1024801,28,20497,-57
2022-04-15 16:22:00,5.22,2.85,19.00,99.90,1023898,29,20390,-54
2022-04-15 16:22:33,5.18,2.88,19.00,99.90,1027942,28,20066,-54
2022-04-15 16:23:05,4.78,2.45,19.10,99.90,1028048,28,20019,-55
2022-04-15 16:23:36,5.30,2.63,19.20,99.90,1034425,28,20088,-56
2022-04-15 16:24:10,5.13,2.53,19.20,99.90,1035377,28,20044,-53
2022-04-15 16:24:40,3.92,2.30,19.30,99.90,1040246,28,20014,-54
2022-04-15 16:25:12,4.32,2.15,19.30,99.90,1032547,28,20444,-58
2022-04-15 16:25:43,4.97,2.20,19.30,99.90,1036486,28,20500,-56
2022-04-15 16:26:14,5.57,2.45,19.40,99.90,1040402,28,20021,-58
2022-04-15 16:26:45,4.88,2.60,19.50,99.90,1040239,28,20033,-53
2022-04-15 16:27:16,4.82,2.35,19.50,99.90,1036516,28,20045,-55
2022-04-15 16:27:47,4.97,2.10,19.50,99.90,1032108,28,20045,-57
2022-04-15 16:28:18,3.65,2.15,19.60,99.90,1031856,28,20119,-56
2022-04-15 16:28:49,3.50,2.00,19.60,99.90,1031980,28,20019,-56
2022-04-15 16:29:21,6.20,2.17,19.70,99.90,1036073,28,20335,-55
2022-04-15 16:29:52,4.50,2.20,19.50,99.90,1036113,28,20018,-54
2022-04-15 16:30:23,3.00,1.88,19.40,99.90,1035578,28,20018,-56
2022-04-15 16:30:53,4.00,2.30,19.20,99.90,1032063,28,20412,-54
2022-04-15 16:31:24,4.38,2.28,19.20,99.90,1032423,28,20074,-57
2022-04-15 16:31:55,5.90,2.40,19.10,99.90,1032307,28,20010,-56
2022-04-15 16:32:27,5.68,2.30,19.10,99.90,1024218,28,20031,-57
2022-04-15 16:32:58,4.63,2.60,19.10,99.90,1032432,28,20042,-56
2022-04-15 16:33:29,3.85,2.28,19.00,99.90,1027993,28,20025,-57
2022-04-15 16:34:00,3.75,2.05,19.00,99.90,1032455,28,20532,-56
2022-04-15 16:34:31,2.63,1.80,19.00,99.90,1031956,28,20061,-58
2022-04-15 16:35:03,3.95,2.10,18.90,99.90,1040011,28,20064,-56
2022-04-15 16:35:34,3.03,2.08,18.90,99.90,1040668,28,20021,-58
2022-04-15 16:36:05,4.78,2.10,18.90,99.90,1035914,28,20105,-57
2022-04-15 16:36:35,5.03,2.17,18.80,99.90,1031980,28,20165,-57
2022-04-15 16:37:06,3.17,1.90,18.80,99.90,1031851,28,20104,-58
2022-04-15 16:37:37,3.45,1.70,18.70,99.90,1036020,28,20041,-57
2022-04-15 16:38:08,4.13,2.10,18.60,99.90,1036130,28,20025,-54
2022-04-15 16:38:39,5.85,2.03,18.50,99.90,1035216,28,20069,-57
2022-04-15 16:39:10,3.08,1.92,18.50,99.90,1036005,28,20029,-56
2022-04-15 16:39:41,4.45,2.25,18.50,99.90,1032003,28,20015,-55
2022-04-15 16:40:12,4.32,1.98,18.50,99.90,1024357,28,20383,-54
2022-04-15 16:40:43,4.93,1.90,18.50,99.90,1031975,28,20101,-54
2022-04-15 16:41:14,2.78,1.83,18.40,99.90,1032270,28,20400,-57
2022-04-15 16:41:46,3.53,2.28,18.30,99.90,1032912,28,20019,-59
2022-04-15 16:42:17,3.20,1.90,18.30,99.90,1035909,28,20022,-55
2022-04-15 16:42:48,3.72,1.83,18.30,99.90,1027707,28,20110,-55
2022-04-15 16:43:21,5.63,1.92,18.20,99.90,1027883,28,20023,-54
2022-04-15 16:43:52,3.65,2.00,18.20,99.90,1030961,28,20532,-58
2022-04-15 16:44:23,4.43,2.45,18.20,99.90,1029121,28,20106,-57
2022-04-15 16:44:54,3.70,2.00,18.20,99.90,1031909,28,20409,-55
2022-04-15 16:45:25,3.15,2.17,18.10,99.90,1032944,28,20089,-57
2022-04-15 16:45:56,3.00,1.77,18.10,99.90,1036175,28,20507,-55
2022-04-15 16:46:27,3.80,1.92,18.10,99.90,1036209,28,20056,-56
2022-04-15 16:46:59,3.67,2.10,18.00,99.90,1036002,28,20110,-57
2022-04-15 16:47:30,3.38,2.03,17.90,99.90,1032296,28,20015,-56
2022-04-15 16:48:02,2.95,1.73,17.80,99.90,1032425,28,20015,-56
2022-04-15 16:48:33,4.88,1.88,17.80,99.90,1032609,28,20473,-56
2022-04-15 16:49:03,3.42,1.85,17.80,99.90,1028357,28,20059,-58
2022-04-15 16:49:34,4.40,2.10,17.80,99.90,1028228,28,20486,-57
2022-04-15 16:50:07,3.72,1.75,17.70,99.90,1027895,28,20477,-57
2022-04-15 16:50:38,5.07,1.80,17.70,99.90,1027820,28,20485,-56
2022-04-15 16:51:09,4.40,2.10,17.70,99.90,1028020,28,20019,-56
2022-04-15 16:51:41,4.20,2.03,17.70,99.90,1024938,28,20355,-57
2022-04-15 16:52:12,3.95,2.30,17.70,99.90,1033484,28,20084,-55
2022-04-15 16:52:43,3.50,2.30,17.60,99.90,1036935,28,20512,-54
2022-04-15 16:53:14,4.18,2.28,17.60,99.90,1033123,28,20027,-53
2022-04-15 16:53:45,4.00,1.98,17.60,99.90,1032612,28,20029,-56
2022-04-15 16:54:16,5.38,2.13,17.50,99.90,1024647,29,20393,-55
2022-04-15 16:55:19,3.72,2.38,17.50,99.90,1024975,28,20043,-55
2022-04-15 16:56:08,4.85,1.83,17.50,99.90,1028650,28,20482,-53
2022-04-15 16:56:58,3.00,1.60,17.50,99.90,1028610,28,20038,-57
2022-04-15 16:57:47,3.25,2.20,17.40,99.90,1045046,28,20029,-57
2022-04-15 16:58:37,3.05,2.20,17.40,99.90,1040951,28,20032,-58
2022-04-15 16:59:08,3.22,1.83,17.30,99.90,1044623,28,20028,-55
2022-04-15 16:59:39,4.05,1.88,17.30,99.90,1037689,28,20057,-58
2022-04-15 17:00:10,3.63,2.22,17.40,99.90,1040840,28,20018,-57
2022-04-15 17:00:41,3.83,1.70,17.40,99.90,1032598,28,20432,-56
2022-04-15 17:01:18,4.63,1.95,17.40,99.90,1029338,28,20023,-54
2022-04-15 17:01:50,3.35,1.73,17.40,99.90,1032254,28,20026,-57
2022-04-15 17:02:21,4.07,2.03,17.40,99.90,1031192,28,20018,-57
2022-04-15 17:02:51,5.45,2.10,17.40,99.90,1033830,28,20018,-57
2022-04-15 17:03:23,3.22,1.73,17.40,99.90,1036691,28,20032,-58
2022-04-15 17:03:54,3.55,1.88,17.30,99.90,1032582,28,20077,-58
2022-04-15 17:04:25,3.33,1.70,17.40,99.90,1028641,28,20445,-56
2022-04-15 17:04:58,4.05,2.20,17.40,99.90,1036745,28,20072,-55
2022-04-15 17:05:29,3.97,2.20,17.30,99.90,1028482,28,20043,-56
2022-04-15 17:06:00,3.08,1.80,17.40,99.90,1028707,28,20030,-56
2022-04-15 17:06:31,5.63,2.20,17.40,99.90,1032767,28,20380,-53
2022-04-15 17:07:03,5.85,1.88,17.30,99.90,1033074,28,20109,-56
2022-04-15 17:07:34,6.18,2.05,17.30,99.90,1024510,29,20110,-58
2022-04-15 17:08:05,3.42,1.98,17.30,99.90,1023845,29,20576,-58
2022-04-15 17:08:36,3.88,1.55,17.30,99.90,1020570,29,20027,-55
2022-04-15 17:09:07,3.17,1.98,17.30,99.90,1024551,29,20110,-53
2022-04-15 17:09:38,2.42,1.50,17.30,99.90,1028525,28,20019,-59
2022-04-15 17:10:09,3.50,1.73,17.30,99.90,1032726,28,20109,-54
2022-04-15 17:10:40,4.40,2.13,17.30,99.90,1032787,28,20023,-54
2022-04-15 17:11:11,4.35,1.90,17.30,99.90,1032958,28,20034,-55
2022-04-15 17:11:43,4.45,1.90,17.30,99.90,1033337,28,20488,-55
2022-04-15 17:12:14,3.30,2.08,17.20,99.90,1036591,28,20022,-53
2022-04-15 17:12:45,3.70,2.10,17.20,99.90,1032624,28,20045,-57
2022-04-15 17:13:23,4.10,1.88,17.20,99.90,1032579,28,20085,-54
2022-04-15 17:13:53,6.10,1.95,17.20,99.90,1028531,28,20033,-58
2022-04-15 17:14:24,6.60,2.45,17.20,99.90,1028687,28,20050,-57
2022-04-15 17:14:55,5.57,2.20,17.20,99.90,1024511,29,20043,-51
2022-04-15 17:15:26,6.22,2.33,17.20,99.90,1024728,29,20095,-56
2022-04-15 17:15:59,2.60,1.77,17.20,99.90,1024668,29,20050,-56
2022-04-15 17:16:35,5.10,2.17,17.20,99.90,1025806,28,20017,-54
2022-04-15 17:17:06,3.35,2.08,17.10,99.90,1034094,28,20018,-58
2022-04-15 17:17:37,3.95,2.05,17.20,99.90,1029789,28,20046,-56
2022-04-15 17:18:08,4.25,2.17,17.10,99.90,1024668,29,20023,-56
2022-04-15 17:18:39,4.40,2.63,17.10,99.90,1020544,29,20023,-58
2022-04-15 17:19:10,5.13,2.10,17.00,99.90,1021043,29,20024,-58
2022-04-15 17:19:41,4.03,2.40,17.10,99.90,1021695,28,20504,-58
2022-04-15 17:20:13,4.90,2.00,17.00,99.90,1021350,28,20019,-54
2022-04-15 17:20:44,4.10,2.25,17.00,99.90,1020563,29,20030,-57
2022-04-15 17:21:15,3.35,2.22,17.00,99.90,1024490,29,20381,-58
2022-04-15 17:21:46,3.42,2.05,17.00,99.90,1025015,28,20098,-57
2022-04-15 17:22:17,3.92,2.03,16.90,99.90,1032519,28,20480,-59
2022-04-15 17:22:50,3.53,1.73,16.90,99.90,1031700,28,20061,-58
2022-04-15 17:23:21,4.85,2.03,17.00,99.90,1028719,28,20023,-57
2022-04-15 17:23:52,4.07,1.92,16.90,99.90,1029190,28,20011,-56
2022-04-15 17:24:23,3.83,1.90,16.90,99.90,1024571,29,20512,-58
2022-04-15 17:24:54,4.28,2.17,16.90,99.90,1024642,29,20031,-58
2022-04-15 17:25:25,3.78,2.05,16.90,99.90,1020786,28,20027,-56
2022-04-15 17:25:56,3.28,1.80,16.90,99.90,1024193,29,20042,-55
2022-04-15 17:26:27,3.97,1.80,16.90,99.90,1024680,29,20346,-55
2022-04-15 17:26:58,3.38,2.15,16.90,99.90,1024532,29,20034,-58
2022-04-15 17:27:29,4.35,1.90,16.90,99.90,1028501,28,20029,-57
2022-04-15 17:28:00,3.00,1.90,16.90,99.90,1020574,29,20031,-54
2022-04-15 17:28:30,4.80,2.25,16.90,99.90,1027613,28,20031,-55
2022-04-15 17:29:01,3.65,2.00,16.80,99.90,1032663,28,20508,-56
2022-04-15 17:29:33,4.78,1.73,16.90,99.90,1024495,29,20047,-58
2022-04-15 17:30:04,5.57,2.20,16.80,99.90,1024984,28,20086,-52
2022-04-15 17:30:36,3.55,1.98,16.80,99.90,1021012,29,20514,-53
2022-04-15 17:31:07,4.45,1.85,16.80,99.90,1024650,29,20020,-55
2022-04-15 17:31:37,3.20,1.88,16.80,99.90,1024610,29,20019,-55
2022-04-15 17:32:08,3.60,1.75,16.70,99.90,1023544,29,20126,-57
2022-04-15 17:32:39,3.67,2.22,16.80,99.90,1024671,29,20485,-57
2022-04-15 17:33:10,3.90,2.00,16.80,99.90,1024936,28,20088,-53
2022-04-15 17:33:41,2.83,1.90,16.70,99.90,1029034,28,20023,-57
2022-04-15 17:34:14,3.22,1.92,16.70,99.90,1032969,28,20457,-57
2022-04-15 17:34:45,4.35,2.25,16.70,99.90,1033196,28,20078,-57
2022-04-15 17:35:16,5.35,1.98,16.60,99.90,1028520,28,20022,-56
2022-04-15 17:35:47,4.55,2.15,16.70,99.90,1036602,28,20029,-57
2022-04-15 17:36:18,4.43,1.83,16.70,99.90,1032522,28,20014,-58
2022-04-15 17:36:49,4.70,2.13,16.60,99.90,1032848,28,20473,-53
2022-04-15 17:37:20,4.75,1.90,16.60,99.90,1032945,28,20018,-53
2022-04-15 17:37:51,3.53,2.03,16.60,99.90,1032852,28,20015,-58
2022-04-15 17:38:22,4.30,1.85,16.60,99.90,1032561,28,20026,-54
2022-04-15 17:38:53,3.30,1.77,16.50,99.90,1024817,28,20026,-58
2022-04-15 17:39:24,4.80,2.05,16.50,99.90,1024440,29,20051,-58
2022-04-15 17:39:54,2.80,1.50,16.50,99.90,1028506,28,20022,-58
2022-04-15 17:40:25,2.83,1.92,16.50,99.90,1028559,28,20023,-56
2022-04-15 17:40:56,3.33,1.80,16.50,99.90,1032697,28,20398,-56
2022-04-15 17:41:27,4.05,1.70,16.50,99.90,1028515,28,20090,-56
2022-04-15 17:41:58,4.45,2.00,16.50,99.90,1028435,28,20027,-54
2022-04-15 17:42:29,3.28,1.42,16.50,99.90,1028460,28,20050,-57
2022-04-15 17:43:02,4.60,2.00,16.50,99.90,1028475,28,20618,-55
2022-04-15 17:43:33,5.15,1.50,16.40,99.90,1032605,28,20026,-55
2022-04-15 17:44:04,3.22,1.55,16.40,99.90,1028551,28,20101,-56
2022-04-15 17:44:35,3.30,1.50,16.40,99.90,1020121,29,20028,-57
2022-04-15 17:45:08,2.55,1.40,16.40,99.90,1024384,29,20409,-57
2022-04-15 17:45:40,2.90,1.70,16.40,99.90,1024644,29,20042,-55
2022-04-15 17:46:12,4.63,1.60,16.40,99.90,1028407,28,20046,-57
2022-04-15 17:46:43,3.58,1.48,16.40,99.90,1026140,28,20023,-57
2022-04-15 17:47:14,3.33,1.63,16.40,99.90,1029331,28,20042,-55
2022-04-15 17:47:44,3.42,1.45,16.30,99.90,1028975,28,20019,-57
2022-04-15 17:48:17,3.53,1.40,16.40,99.90,1032585,28,20109,-56
2022-04-15 17:48:48,3.88,1.42,16.30,99.90,1029501,28,20015,-56
2022-04-15 17:49:19,3.50,1.38,16.30,99.90,1029008,28,20026,-57
2022-04-15 17:49:50,3.38,1.35,16.30,99.90,1032486,28,20552,-55
2022-04-15 17:50:23,4.45,1.60,16.30,99.90,1028416,28,20019,-57
2022-04-15 17:50:54,4.57,1.67,16.30,99.90,1029230,28,20099,-57
2022-04-15 17:51:25,3.40,1.48,16.20,99.90,1031802,28,20030,-57
2022-04-15 17:51:56,3.08,1.00,16.20,99.90,1021168,29,20030,-55
2022-04-15 17:52:27,2.80,1.17,16.20,99.90,1019708,29,20059,-57
2022-04-15 17:52:58,3.88,1.13,16.10,99.90,1024452,29,20170,-57
2022-04-15 17:53:29,1.50,1.00,16.20,99.90,1024653,28,20030,-57
2022-04-15 17:54:00,2.97,0.93,16.20,99.90,1020670,29,20020,-56
2022-04-15 17:54:30,3.38,1.20,16.20,99.90,1028623,28,20078,-57
2022-04-15 17:55:01,3.15,1.20,16.20,99.90,1024438,29,20141,-56
2022-04-15 17:55:32,4.30,1.15,16.20,99.90,1024808,28,20015,-58
2022-04-15 17:56:04,3.83,1.20,16.10,99.90,1029162,28,20473,-55
2022-04-15 17:56:35,2.95,1.40,16.10,99.90,1033151,28,20431,-56
2022-04-15 17:57:08,1.58,1.10,16.10,99.90,1040722,28,20025,-56
2022-04-15 17:57:38,2.13,1.20,16.10,99.90,1032379,28,20023,-55
2022-04-15 17:58:13,2.22,1.10,16.10,99.90,1033323,28,20018,-57
2022-04-15 17:58:44,3.63,1.10,16.10,99.90,1036549,28,20018,-58
2022-04-15 17:59:15,2.45,0.98,16.00,99.90,1038024,28,20018,-58
2022-04-15 17:59:46,2.53,0.90,16.10,99.90,1039982,28,20026,-54
2022-04-15 18:00:17,3.97,1.38,16.00,99.90,1027665,28,20030,-57
2022-04-15 18:00:52,2.45,1.08,16.00,99.90,1032538,28,20034,-58
2022-04-15 18:01:25,2.60,1.08,16.00,99.90,1032528,28,20031,-57
2022-04-15 18:01:56,3.60,1.00,16.00,99.90,1033656,28,20380,-56
2022-04-15 18:02:27,3.58,1.10,16.00,99.90,1035308,28,20026,-56
2022-04-15 18:02:59,2.92,1.02,15.90,99.90,1029508,28,20118,-58
2022-04-15 18:03:31,3.65,1.20,15.90,99.90,1037297,28,20010,-56
2022-04-15 18:04:02,1.63,0.80,16.00,99.90,1040484,28,20438,-56
2022-04-15 18:04:33,2.83,0.98,16.00,99.90,1041437,28,20014,-57
2022-04-15 18:05:05,1.92,1.00,15.90,99.90,1040470,28,20471,-56
2022-04-15 18:05:36,2.80,0.90,15.90,99.90,1032073,28,20038,-56
2022-04-15 18:06:07,2.92,0.90,15.90,99.90,1032444,28,20018,-54
2022-04-15 18:06:39,3.17,1.13,15.80,99.90,1028750,28,20109,-56
2022-04-15 18:07:09,2.10,1.00,15.80,99.90,1029104,28,20420,-57
2022-04-15 18:07:40,3.35,1.00,15.70,99.90,1028163,28,20030,-55
2022-04-15 18:08:13,1.90,1.00,15.80,99.90,1032510,28,20029,-56
2022-04-15 18:08:44,2.95,1.10,15.80,99.90,1032976,28,20444,-57
2022-04-15 18:09:15,6.18,1.23,15.70,99.90,1032886,28,20381,-57
2022-04-15 18:09:46,5.45,1.00,15.70,99.90,1032952,28,20021,-55
2022-04-15 18:10:18,2.13,1.10,15.70,99.90,1024816,28,20023,-55
2022-04-15 18:10:49,2.95,1.30,15.70,99.90,1024920,28,20046,-53
2022-04-15 18:11:20,2.58,1.02,15.70,99.90,1024500,29,20016,-55
2022-04-15 18:11:51,2.70,1.30,15.70,99.90,1025429,28,20027,-55
2022-04-15 18:12:22,2.13,1.00,15.70,99.90,1028940,28,20029,-55
2022-04-15 18:12:53,2.05,0.95,15.70,99.90,1032257,28,20018,-57
2022-04-15 18:13:26,2.88,1.30,15.70,99.90,1028311,28,20019,-56
2022-04-15 18:13:59,3.15,1.10,15.70,99.90,1028870,28,20011,-56
2022-04-15 18:14:30,2.83,1.02,15.70,99.90,1034163,28,20069,-55
2022-04-15 18:15:01,1.30,0.88,15.60,99.90,1033945,28,20113,-58
2022-04-15 18:15:34,3.30,1.20,15.60,99.90,1036408,28,20022,-57
2022-04-15 18:16:05,1.45,0.90,15.60,99.90,1036504,28,20571,-55
2022-04-15 18:16:36,3.33,1.05,15.60,99.90,1036617,28,20085,-56
2022-04-15 18:17:07,4.43,1.00,15.60,99.90,1032872,28,20054,-58
2022-04-15 18:17:38,1.98,1.00,15.60,99.90,1032545,28,20093,-56
2022-04-15 18:18:09,2.20,1.00,15.50,99.90,1028586,28,20026,-53
2022-04-15 18:18:40,3.17,1.30,15.60,99.90,1032688,28,20530,-56
2022-04-15 18:19:15,2.15,1.05,15.60,99.90,1028722,28,20015,-56
2022-04-15 18:19:46,3.75,1.00,15.60,99.90,1028832,28,20078,-57
2022-04-15 18:20:17,3.38,1.00,15.50,99.90,1028236,28,20026,-56
2022-04-15 18:20:48,2.17,1.10,15.50,99.90,1024301,29,20034,-58
2022-04-15 18:21:20,1.25,0.90,15.50,99.90,1024213,29,20027,-53
2022-04-15 18:21:51,3.10,1.10,15.50,99.90,1024302,29,20127,-53
2022-04-15 18:22:22,2.00,1.00,15.40,99.90,1028398,28,20023,-55
2022-04-15 18:22:53,4.43,1.30,15.50,99.90,1032252,28,20053,-55
2022-04-15 18:23:26,1.85,0.90,15.50,99.90,1032286,28,20516,-58
2022-04-15 18:23:56,1.35,0.88,15.50,99.90,1032270,28,20029,-57
2022-04-15 18:24:27,3.03,1.25,15.40,99.90,1028493,28,20121,-55
2022-04-15 18:24:59,2.95,0.90,15.50,99.90,1028916,28,20070,-54
2022-04-15 18:25:29,3.22,1.30,15.50,99.90,1033705,28,20481,-56
2022-04-15 18:26:01,2.25,0.98,15.50,99.90,1044506,28,20063,-57
2022-04-15 18:26:32,3.05,1.10,15.40,99.90,1040569,28,20025,-55
2022-04-15 18:27:04,2.35,1.25,15.50,99.90,1032733,28,20015,-55
2022-04-15 18:27:35,3.10,1.00,15.50,99.90,1032901,28,20018,-55
2022-04-15 18:28:06,2.05,1.10,15.40,99.90,1037002,28,20018,-51
2022-04-15 18:28:37,1.73,1.10,15.40,99.90,1036726,28,20120,-53
2022-04-15 18:29:08,2.38,1.15,15.50,99.90,1041476,28,20024,-57
2022-04-15 18:29:39,2.20,1.00,15.40,99.90,1044689,28,20528,-54
2022-04-15 18:30:10,1.33,0.90,15.40,99.90,1036302,28,20025,-56
2022-04-15 18:30:41,2.00,1.00,15.40,99.90,1032437,28,20469,-56
2022-04-15 18:31:13,3.25,1.00,15.40,99.90,1036411,28,20018,-56
2022-04-15 18:31:44,1.83,1.05,15.40,99.90,1040611,28,20009,-58
2022-04-15 18:32:19,2.97,1.00,15.40,99.90,1040647,28,20010,-56
2022-04-15 18:32:50,3.67,1.27,15.40,99.90,1032469,28,20027,-57
2022-04-15 18:33:23,1.73,1.05,15.40,99.90,1033396,28,20022,-58
2022-04-15 18:33:54,1.45,0.90,15.40,99.90,1034862,28,20018,-56
2022-04-15 18:34:25,2.92,0.90,15.40,99.90,1034209,28,20070,-57
2022-04-15 18:34:56,1.60,0.95,15.40,99.90,1041249,28,20111,-59
2022-04-15 18:35:28,3.05,1.00,15.40,99.90,1040353,28,20113,-57
2022-04-15 18:36:00,2.25,0.85,15.40,99.90,1041431,28,20060,-54
2022-04-15 18:36:31,2.30,0.95,15.40,99.90,1044655,28,20017,-57
2022-04-15 18:37:02,1.45,0.70,15.40,99.90,1045833,28,20458,-56
2022-04-15 18:37:33,2.78,1.25,15.30,99.90,1048638,28,20028,-60
2022-04-15 18:38:06,2.40,0.90,15.30,99.90,1045280,28,20071,-58
2022-04-15 18:38:37,2.25,1.10,15.30,99.90,1040488,28,20021,-57
2022-04-15 18:39:08,1.75,1.02,15.30,99.90,1037085,28,20030,-56
2022-04-15 18:39:40,4.50,1.30,15.40,99.90,1037177,28,20029,-54
2022-04-15 18:40:13,2.63,1.05,15.40,99.90,1042096,28,20025,-54
2022-04-15 18:40:44,2.58,1.05,15.40,99.90,1040370,28,20037,-55
2022-04-15 18:41:15,3.03,1.25,15.30,99.90,1040320,28,20384,-57
2022-04-15 18:41:46,2.83,1.20,15.40,99.90,1036483,28,20018,-54
2022-04-15 18:42:19,3.50,1.10,15.30,99.90,1032198,28,20026,-55
2022-04-15 18:42:50,2.47,1.00,15.30,99.90,1036400,28,20014,-57
2022-04-15 18:43:22,2.20,0.90,15.40,99.90,1036937,28,20045,-56
2022-04-15 18:43:54,2.25,1.00,15.30,99.90,1041644,28,20017,-56
2022-04-15 18:44:25,3.67,1.50,15.30,99.90,1042129,28,20021,-55
2022-04-15 18:44:56,2.58,1.15,15.30,99.90,1048748,28,20017,-53
2022-04-15 18:45:29,1.92,1.02,15.30,99.90,1048752,28,20553,-54
2022-04-15 18:46:00,2.00,1.10,15.30,99.90,1035907,28,20026,-57
2022-04-15 18:46:31,2.13,1.13,15.20,99.90,1036230,28,20064,-55
2022-04-15 18:47:02,3.53,1.00,15.20,99.90,1036356,28,20100,-58
2022-04-15 18:47:33,2.80,1.17,15.20,99.90,1032608,28,20053,-54
2022-04-15 18:48:22,2.33,0.93,15.20,99.90,1032635,28,20037,-54
2022-04-15 18:49:12,2.15,1.10,15.20,99.90,1035210,28,20024,-55
2022-04-15 18:50:02,2.05,0.98,15.20,99.90,1045686,28,20509,-57
2022-04-15 18:50:51,3.22,0.90,15.20,99.90,1052416,28,20027,-57
2022-04-15 18:51:40,2.38,1.10,15.10,99.90,1052909,28,20070,-58
2022-04-15 18:52:30,2.30,1.00,15.10,99.90,1052338,28,20488,-56
2022-04-15 18:53:01,2.30,1.00,15.00,99.90,1044573,28,20036,-57
2022-04-15 18:53:31,3.83,1.02,15.00,99.90,1045562,28,20032,-56
2022-04-15 18:54:02,3.05,1.10,15.00,99.90,1048719,28,20012,-59
2022-04-15 18:54:34,2.95,1.10,15.00,99.90,1051757,28,20015,-57
2022-04-15 18:55:10,2.55,1.20,15.00,99.90,1044416,28,20024,-58
2022-04-15 18:55:40,4.18,1.33,15.00,99.90,1040375,28,20108,-55
2022-04-15 18:56:12,3.55,1.02,15.00,99.90,1040292,28,20009,-57
2022-04-15 18:56:43,3.10,1.10,15.00,99.90,1040327,28,20095,-57
2022-04-15 18:57:13,2.58,1.10,15.00,99.90,1036180,28,20500,-58
2022-04-15 18:57:44,2.67,1.10,14.90,99.90,1036342,28,20071,-57
2022-04-15 18:58:15,3.88,1.05,14.90,99.90,1040409,28,20025,-54
2022-04-15 18:58:48,3.35,1.10,14.90,99.90,1032204,28,20029,-56
2022-04-15 18:59:19,3.08,1.20,14.90,99.90,1036049,28,20056,-49
2022-04-15 18:59:50,2.88,1.10,14.90,99.90,1036407,28,20468,-56
2022-04-15 19:00:21,2.17,1.13,14.90,99.90,1037158,28,20106,-56
2022-04-15 19:00:51,3.38,1.38,14.90,99.90,1044873,28,20398,-56
2022-04-15 19:01:22,4.82,1.55,14.80,99.90,1036190,28,20018,-58
2022-04-15 19:01:55,2.47,1.17,14.80,99.90,1032533,28,20086,-54
2022-04-15 19:02:26,2.83,1.20,14.80,99.90,1032226,28,20019,-55
2022-04-15 19:02:57,3.20,1.40,14.70,99.90,1033263,28,20037,-56
2022-04-15 19:03:28,3.42,1.38,14.70,99.90,1033160,28,20029,-56
2022-04-15 19:03:59,3.58,1.38,14.70,99.90,1045724,28,20437,-57
2022-04-15 19:04:29,2.55,1.20,14.70,99.90,1048495,28,20020,-55
2022-04-15 19:05:01,4.05,1.40,14.70,99.90,1040338,28,20032,-56
2022-04-15 19:05:33,4.35,1.48,14.60,99.90,1040561,28,20022,-55
2022-04-15 19:06:04,2.60,1.17,14.60,99.90,1040354,28,20505,-55
2022-04-15 19:06:36,2.83,1.30,14.60,99.90,1036118,28,20063,-58
2022-04-15 19:07:07,3.95,1.73,14.60,99.90,1036285,28,20022,-55
2022-04-15 19:07:38,3.78,1.40,14.60,99.90,1032804,28,20077,-56
2022-04-15 19:08:09,5.25,1.50,14.60,99.90,1028767,28,20026,-57
2022-04-15 19:08:42,3.40,1.50,14.60,99.90,1027743,28,20433,-54
2022-04-15 19:09:13,3.80,1.20,14.60,99.90,1028820,28,20023,-57
2022-04-15 19:09:44,3.97,1.30,14.60,99.90,1032148,28,20030,-54
2022-04-15 19:10:15,4.88,1.70,14.60,99.90,1036267,28,20514,-55
2022-04-15 19:10:46,4.00,1.63,14.60,99.90,1036201,28,20025,-51
2022-04-15 19:11:17,2.95,1.30,14.60,99.90,1028190,28,20025,-55
2022-04-15 19:11:47,3.88,1.70,14.60,99.90,1028254,28,20508,-56
2022-04-15 19:12:18,3.50,1.48,14.60,99.90,1036563,28,20416,-57
2022-04-15 19:12:49,4.57,1.50,14.60,99.90,1032541,28,20075,-56
2022-04-15 19:13:20,4.55,1.63,14.60,99.90,1023113,29,20101,-57
2022-04-15 19:13:54,5.25,1.70,14.60,99.90,1028287,28,20023,-57
2022-04-15 19:14:25,3.30,1.65,14.60,99.90,1028330,28,20034,-54
2022-04-15 19:14:55,4.95,1.60,14.60,99.90,1033203,28,20046,-57
2022-04-15 19:15:26,3.22,1.65,14.50,99.90,1040971,28,20041,-53
2022-04-15 19:15:57,5.10,1.77,14.50,99.90,1032371,28,20015,-55
2022-04-15 19:16:28,4.70,2.00,14.50,99.90,1032424,28,20027,-52
2022-04-15 19:16:59,3.50,1.67,14.50,99.90,1028119,28,20019,-55
2022-04-15 19:17:30,3.85,1.60,14.50,99.90,1028261,28,20118,-58
2022-04-15 19:18:02,5.03,1.95,14.50,99.90,1028266,28,20019,-56
2022-04-15 19:18:33,4.35,1.85,14.50,99.90,1029057,28,20015,-56
2022-04-15 19:19:04,4.43,2.00,14.50,99.90,1037011,28,20054,-57
2022-04-15 19:19:36,5.10,2.03,14.50,99.90,1044958,28,20020,-57
2022-04-15 19:20:10,5.28,1.63,14.50,99.90,1039749,28,20017,-53
2022-04-15 19:20:41,3.25,1.45,14.40,99.90,1032851,28,20046,-54
2022-04-15 19:21:12,3.80,1.55,14.40,99.90,1028043,28,20015,-53
2022-04-15 19:21:43,3.22,1.45,14.40,99.90,1032047,28,20029,-56
2022-04-15 19:22:15,3.55,1.70,14.40,99.90,1028197,28,20022,-56
2022-04-15 19:22:46,5.88,1.73,14.40,99.90,1029002,28,20015,-55
2022-04-15 19:23:17,4.15,1.50,14.40,99.90,1033292,28,20033,-54
2022-04-15 19:23:48,3.30,1.52,14.40,99.90,1032060,28,20027,-53
2022-04-15 19:24:19,2.80,1.63,14.40,99.90,1032227,28,20023,-55
2022-04-15 19:24:50,3.60,1.20,14.40,99.90,1028479,28,20071,-52
2022-04-15 19:25:21,5.63,2.05,14.30,99.90,1028313,28,20106,-54
2022-04-15 19:25:52,4.40,1.48,14.30,99.90,1028248,28,20094,-55
2022-04-15 19:26:25,4.25,1.52,14.30,99.90,1025090,28,20023,-55
2022-04-15 19:26:56,3.60,1.50,14.20,99.90,1024493,28,20026,-56
2022-04-15 19:27:27,3.78,1.40,14.20,99.90,1024495,28,20019,-54
2022-04-15 19:27:59,4.57,1.55,14.20,99.90,1023973,29,20086,-54
2022-04-15 19:28:30,4.22,1.35,14.20,99.90,1024193,28,20402,-55
2022-04-15 19:29:01,2.67,1.42,14.20,99.90,1029071,28,20023,-55
2022-04-15 19:29:32,2.90,1.52,14.20,99.90,1032049,28,20042,-57
2022-04-15 19:30:03,3.75,1.23,14.20,99.90,1028705,28,20011,-56
2022-04-15 19:30:34,3.15,1.38,14.20,99.90,1027764,28,20469,-57
2022-04-15 19:31:05,2.47,1.45,14.20,99.90,1028879,28,20058,-55
2022-04-15 19:31:36,4.93,1.63,14.20,99.90,1028001,28,20113,-55
2022-04-15 19:32:08,2.75,1.30,14.20,99.90,1020536,29,20023,-54
2022-04-15 19:32:39,4.43,1.40,14.20,99.90,1020782,29,20022,-53
2022-04-15 19:33:10,3.70,1.50,14.10,99.90,1024437,28,20027,-56
2022-04-15 19:33:40,3.85,1.10,14.20,99.90,1032498,28,20017,-54
2022-04-15 19:34:14,3.58,1.50,14.20,99.90,1032186,28,20017,-56
2022-04-15 19:34:45,2.92,1.30,14.10,99.90,1028652,28,20060,-54
2022-04-15 19:35:16,2.42,1.13,14.10,99.90,1032184,28,20049,-58
2022-04-15 19:35:47,4.00,1.60,14.10,99.90,1028042,28,20400,-54
2022-04-15 19:36:17,3.17,1.50,14.10,99.90,1028014,28,20434,-55
2022-04-15 19:36:49,3.25,1.60,14.10,99.90,1024086,29,20030,-54
2022-04-15 19:37:20,3.45,1.30,14.00,99.90,1020064,29,20019,-55
2022-04-15 19:37:51,5.05,1.30,13.90,99.90,1024179,29,20051,-52
2022-04-15 19:38:22,3.05,1.75,13.90,99.90,1024933,28,20067,-52
2022-04-15 19:38:53,2.97,1.50,14.00,99.90,1028600,28,20069,-55
2022-04-15 19:39:24,4.50,1.50,14.00,99.90,1028150,28,20477,-55
2022-04-15 19:39:55,4.10,1.85,13.90,99.90,1027959,28,20027,-54
2022-04-15 19:40:26,3.35,1.65,13.90,99.90,1024167,29,20023,-54
2022-04-15 19:40:57,3.63,1.35,13.90,99.90,1028061,28,20014,-58
2022-04-15 19:41:28,4.97,1.77,13.80,99.90,1024025,29,20019,-56
2022-04-15 19:41:59,2.40,1.48,13.80,99.90,1024471,28,20015,-52
2022-04-15 19:42:30,3.72,1.63,13.80,99.90,1028178,28,20029,-54
2022-04-15 19:43:01,3.70,1.60,13.80,99.90,1028663,28,20038,-55
2022-04-15 19:43:32,5.00,1.83,13.80,99.90,1032205,28,20022,-58
2022-04-15 19:44:03,4.13,1.52,13.80,99.90,1028414,28,20107,-57
2022-04-15 19:44:34,2.45,1.55,13.80,99.90,1028558,28,20023,-55
2022-04-15 19:45:06,5.03,1.80,13.80,99.90,1032429,28,20508,-55
2022-04-15 19:45:37,2.35,1.63,13.80,99.90,1028429,28,20027,-54
2022-04-15 19:46:08,3.15,1.40,13.70,99.90,1032416,28,20022,-57
2022-04-15 19:46:39,3.00,1.58,13.70,99.90,1028064,28,20045,-58
2022-04-15 19:47:11,2.92,1.50,13.70,99.90,1024926,28,20027,-54
2022-04-15 19:47:42,4.70,2.00,13.60,99.90,1023571,29,20050,-57
2022-04-15 19:48:14,3.95,1.88,13.70,99.90,1028113,28,20082,-57
2022-04-15 19:48:45,3.50,1.83,13.70,99.90,1024003,29,20050,-57
2022-04-15 19:49:16,4.63,1.40,13.60,99.90,1020138,29,20031,-51
2022-04-15 19:49:47,3.20,1.63,13.60,99.90,1024748,28,20094,-55
2022-04-15 19:50:21,5.03,1.70,13.60,99.90,1028878,28,20015,-54
2022-04-15 19:50:52,3.40,1.48,13.60,99.90,1027625,28,20042,-55
2022-04-15 19:51:23,3.30,1.75,13.60,99.90,1027992,28,20536,-54
2022-04-15 19:51:54,3.97,1.60,13.60,99.90,1028105,28,20539,-55
2022-04-15 19:52:25,4.35,1.60,13.60,99.90,1028211,28,20029,-56
2022-04-15 19:52:56,3.40,1.60,13.50,99.90,1027928,28,20039,-52
2022-04-15 19:53:29,5.18,1.60,13.50,99.90,1032117,28,20011,-54
2022-04-15 19:54:00,6.28,1.30,13.50,99.90,1032655,28,20445,-55
2022-04-15 19:54:30,3.80,1.70,13.50,99.90,1036771,28,20065,-56
2022-04-15 19:55:01,4.97,1.88,13.50,99.90,1032780,28,20025,-55
2022-04-15 19:55:32,5.57,1.90,13.50,99.90,1027974,28,20054,-53
2022-04-15 19:56:22,3.08,1.50,13.50,99.90,1028002,28,20562,-53
2022-04-15 19:57:11,3.60,1.70,13.50,99.90,1030882,28,20032,-53
2022-04-15 19:58:01,5.10,1.77,13.50,99.90,1040230,28,20018,-55
2022-04-15 19:58:50,3.25,1.50,13.50,99.90,1036157,28,20025,-56
2022-04-15 19:59:40,4.55,1.60,13.50,99.90,1035738,28,20472,-59
2022-04-15 20:00:30,2.88,1.65,13.50,99.90,1035734,28,20349,-51
2022-04-15 20:01:03,4.07,1.77,13.40,99.90,1039789,28,20029,-54
2022-04-15 20:01:35,4.05,1.65,13.40,99.90,1040252,28,20049,-57
2022-04-15 20:02:06,3.42,1.83,13.40,99.90,1040186,28,20343,-56
2022-04-15 20:02:36,3.00,1.75,13.30,99.90,1040241,28,20022,-57
2022-04-15 20:03:07,3.58,1.73,13.30,99.90,1036112,28,20044,-55
2022-04-15 20:03:38,3.42,1.63,13.30,99.90,1032500,28,20022,-54
2022-04-15 20:04:09,3.60,1.85,13.30,99.90,1027925,28,20442,-56
2022-04-15 20:04:40,3.45,1.88,13.30,99.90,1024197,29,20047,-54
2022-04-15 20:05:12,5.78,2.05,13.20,99.90,1024427,28,20044,-54
2022-04-15 20:05:43,3.78,1.75,13.20,99.90,1032431,28,20019,-58
2022-04-15 20:06:14,3.15,1.85,13.20,99.90,1032853,28,20015,-57
2022-04-15 20:06:46,4.38,1.98,13.20,99.90,1036157,28,20018,-55
2022-04-15 20:07:18,6.28,1.95,13.20,99.90,1032421,28,20053,-59
2022-04-15 20:07:49,4.13,2.03,13.20,99.90,1036150,28,20073,-57
2022-04-15 20:08:20,3.83,1.75,13.20,99.90,1032630,28,20053,-56
2022-04-15 20:08:51,4.13,1.85,13.20,99.90,1028437,28,20022,-57
2022-04-15 20:09:21,5.10,2.03,13.20,99.90,1024072,29,20110,-57
2022-04-15 20:09:53,4.95,2.10,13.20,99.90,1032022,28,20018,-57
2022-04-15 20:10:24,3.72,1.83,13.20,99.90,1028222,28,20090,-54
2022-04-15 20:10:55,3.63,1.65,13.20,99.90,1032441,28,20030,-54
2022-04-15 20:11:26,3.58,1.83,13.10,99.90,1040044,28,20032,-57
2022-04-15 20:11:59,3.22,2.10,13.20,99.90,1027892,28,20493,-54
2022-04-15 20:12:30,3.67,1.95,13.20,99.90,1027988,28,20051,-50
2022-04-15 20:13:01,5.63,2.45,13.20,99.90,1028589,28,20018,-57
2022-04-15 20:13:32,4.07,2.10,13.10,99.90,1033188,28,20042,-57
2022-04-15 20:14:03,4.28,1.60,13.20,99.90,1031920,28,20429,-52
2022-04-15 20:14:35,6.50,2.20,13.20,99.90,1024129,29,20023,-56
2022-04-15 20:15:07,3.97,1.75,13.10,99.90,1023546,29,20046,-57
2022-04-15 20:15:38,4.93,2.00,13.10,99.90,1025597,28,20374,-56
2022-04-15 20:16:10,5.05,2.33,13.10,99.90,1028458,28,20114,-57
2022-04-15 20:16:44,4.07,2.00,13.10,99.90,1028099,28,20426,-55
2022-04-15 20:17:15,2.80,1.50,13.00,99.90,1027878,28,20022,-58
2022-04-15 20:17:46,11.68,2.05,13.00,99.90,1029783,28,20362,-57
2022-04-15 20:18:17,4.18,1.55,13.00,99.90,1036850,28,20061,-56
2022-04-15 20:18:48,3.17,1.73,13.00,99.90,1040417,28,20078,-59
2022-04-15 20:19:19,5.03,1.80,13.00,99.90,1040116,28,20407,-57
2022-04-15 20:19:53,4.35,1.80,13.00,99.90,1028041,28,20021,-57
2022-04-15 20:20:24,4.28,2.03,13.00,99.90,1023895,29,20019,-58
2022-04-15 20:20:56,4.80,1.80,13.00,99.90,1027934,28,20023,-57
2022-04-15 20:21:27,4.70,1.83,13.00,99.90,1028808,28,20019,-51
2022-04-15 20:21:58,5.43,2.03,13.00,99.90,1023896,29,20114,-55
2022-04-15 20:22:29,3.33,1.85,12.90,99.90,1023890,29,20123,-54
2022-04-15 20:23:00,5.60,2.10,12.90,99.90,1023879,29,20118,-57
2022-04-15 20:23:31,4.25,2.00,12.90,99.90,1026951,28,20061,-58
2022-04-15 20:24:02,3.83,1.75,12.90,99.90,1035918,28,20061,-53
2022-04-15 20:24:34,4.65,1.85,12.90,99.90,1027951,28,20019,-55
2022-04-15 20:25:05,5.55,1.88,12.90,99.90,1031974,28,20011,-58
2022-04-15 20:25:36,3.80,1.77,12.90,99.90,1032939,28,20058,-57
2022-04-15 20:26:07,4.60,2.03,12.90,99.90,1037192,28,20554,-54
2022-04-15 20:26:38,3.72,1.80,12.80,99.90,1032897,28,20027,-56
2022-04-15 20:27:09,4.20,1.92,12.80,99.90,1032872,28,20019,-58
2022-04-15 20:27:41,3.88,1.75,12.80,99.90,1024731,29,20425,-57
2022-04-15 20:28:12,4.60,1.85,12.80,99.90,1028706,28,20030,-53
2022-04-15 20:28:43,3.25,1.80,12.80,99.90,1028860,28,20528,-54
2022-04-15 20:29:14,3.75,2.05,12.80,99.90,1024642,29,20020,-57
2022-04-15 20:29:45,4.68,2.17,12.80,99.90,1024834,29,20023,-57
2022-04-15 20:30:16,4.20,1.90,12.80,99.90,1028749,28,20133,-56
2022-04-15 20:30:48,5.25,2.15,12.80,99.90,1029545,28,20425,-58
2022-04-15 20:31:19,4.75,2.20,12.80,99.90,1029080,28,20015,-58
2022-04-15 20:31:50,3.00,1.88,12.70,99.90,1033374,28,20015,-56
2022-04-15 20:32:21,4.20,1.85,12.70,99.90,1036814,28,20029,-53
2022-04-15 20:32:52,4.20,2.05,12.70,99.90,1037107,28,20024,-54
2022-04-15 20:33:24,4.95,2.10,12.70,99.90,1041047,28,20033,-53
2022-04-15 20:33:55,4.30,1.98,12.70,99.90,1041017,28,20017,-56
2022-04-15 20:34:26,3.25,2.13,12.70,99.90,1033134,28,20437,-57
2022-04-15 20:34:59,4.10,2.35,12.70,99.90,1032872,28,20054,-57
2022-04-15 20:35:29,3.13,2.00,12.70,99.90,1028688,28,20437,-56
2022-04-15 20:36:01,5.15,2.15,12.60,99.90,1025778,28,20023,-56
2022-04-15 20:36:32,3.95,2.00,12.60,99.90,1025423,28,20023,-58
2022-04-15 20:37:03,5.65,2.20,12.60,99.90,1025151,28,20030,-56
2022-04-15 20:37:34,3.00,1.77,12.60,99.90,1029307,28,20561,-57
2022-04-15 20:38:05,4.85,2.10,12.50,99.90,1028656,28,20073,-58
2022-04-15 20:38:37,3.28,2.08,12.50,99.90,1028801,28,20070,-56
2022-04-15 20:39:07,6.47,2.35,12.60,99.90,1028734,28,20457,-56
2022-04-15 20:39:38,4.80,2.28,12.50,99.90,1025006,28,20118,-56
2022-04-15 20:40:09,3.60,2.03,12.50,99.90,1028758,28,20089,-58
2022-04-15 20:40:43,4.53,2.20,12.50,99.90,1028736,28,20023,-54
2022-04-15 20:41:14,4.70,2.28,12.50,99.90,1030107,28,20050,-55
2022-04-15 20:41:44,4.10,2.03,12.40,99.90,1034077,28,20357,-57
2022-04-15 20:42:15,3.53,2.40,12.40,99.90,1032721,28,20129,-56
2022-04-15 20:42:50,4.25,2.00,12.40,99.90,1032721,28,20101,-51
2022-04-15 20:43:21,5.72,2.42,12.40,99.90,1032533,28,20037,-57
2022-04-15 20:43:52,4.70,2.22,12.40,99.90,1032675,28,20053,-56
2022-04-15 20:44:23,5.50,2.80,12.40,99.90,1028623,28,20122,-58
2022-04-15 20:44:54,6.75,2.50,12.40,99.90,1028825,28,20023,-58
2022-04-15 20:45:27,4.47,2.47,12.40,99.90,1024649,29,20213,-55
2022-04-15 20:45:58,4.60,2.17,12.40,99.90,1024773,29,20058,-58
2022-04-15 20:46:29,4.53,2.30,12.30,99.90,1024760,29,20470,-58
2022-04-15 20:47:00,4.15,2.35,12.30,99.90,1028641,28,20030,-56
2022-04-15 20:47:31,5.32,2.40,12.30,99.90,1040789,28,20021,-53
2022-04-15 20:48:22,5.68,2.45,12.30,99.90,1036856,28,20437,-56
2022-04-15 20:49:11,12.30,12.30,12.30,99.90,1028717,28,20038,-53
2022-04-15 20:49:53,6.15,2.70,12.30,99.90,1029957,28,19935,-54
2022-04-15 20:50:24,6.03,2.80,12.30,99.90,1038319,28,20058,-59
2022-04-15 20:50:59,6.15,2.67,12.20,99.90,1036857,28,20028,-56
2022-04-15 20:51:30,5.28,2.47,12.20,99.90,1039136,28,20407,-54
2022-04-15 20:52:01,7.95,3.20,12.20,99.90,1036740,28,20018,-52
2022-04-15 20:52:32,6.85,2.55,12.20,99.90,1028736,28,20019,-52
2022-04-15 20:53:03,6.57,3.78,12.10,99.90,1028771,28,20035,-57
2022-04-15 20:53:33,4.93,3.08,12.10,99.90,1028783,28,20093,-57
2022-04-15 20:54:06,4.63,2.72,12.10,99.90,1024642,29,20015,-56
2022-04-15 20:54:37,7.90,3.20,12.10,99.90,1020777,29,20517,-57
2022-04-15 20:55:09,4.70,2.83,12.10,99.90,1028215,28,20031,-52
2022-04-15 20:55:40,4.88,3.05,12.00,99.90,1029330,28,20023,-58
2022-04-15 20:56:10,4.95,3.00,12.00,99.90,1033469,28,20472,-57
2022-04-15 20:56:41,5.45,3.00,12.00,99.90,1037226,28,20025,-54
2022-04-15 20:57:12,5.35,3.17,12.00,99.90,1041197,28,20024,-59
2022-04-15 20:57:45,5.68,3.22,12.00,99.90,1040252,28,20391,-54
2022-04-15 20:58:16,4.82,3.20,12.00,99.90,1040862,28,20021,-55
2022-04-15 20:58:47,6.03,3.25,11.90,99.90,1036909,28,20033,-53
2022-04-15 20:59:19,4.65,2.90,11.90,99.90,1037480,28,20123,-57
2022-04-15 20:59:50,4.63,2.80,11.90,99.90,1032772,28,20022,-56
2022-04-15 21:00:22,5.95,2.85,11.90,99.90,1028596,28,20354,-57
2022-04-15 21:00:53,5.05,3.33,11.80,99.90,1025357,28,20098,-57
2022-04-15 21:01:24,6.43,3.55,11.90,99.90,1032598,28,20484,-57
2022-04-15 21:01:55,7.25,3.92,11.80,99.90,1032635,28,20415,-57
2022-04-15 21:02:29,5.38,3.22,11.80,99.90,1028709,28,20023,-58
2022-04-15 21:03:00,5.20,3.20,11.80,99.90,1028593,28,20029,-56
2022-04-15 21:03:31,8.52,3.35,11.80,99.90,1025986,28,20023,-54
2022-04-15 21:04:02,6.88,3.47,11.80,99.90,1033165,28,20117,-56
2022-04-15 21:04:33,8.13,3.65,11.80,99.90,1028712,28,20072,-56
2022-04-15 21:05:05,4.75,3.20,11.70,99.90,1024622,29,20058,-58
2022-04-15 21:05:36,6.93,3.63,11.80,99.90,1028687,28,20094,-59
2022-04-15 21:06:07,6.72,3.42,11.80,99.90,1028573,28,20086,-55
2022-04-15 21:06:38,12.32,3.63,11.70,99.90,1024731,29,20023,-55
2022-04-15 21:07:09,5.72,3.80,11.80,99.90,1025157,28,20098,-55
2022-04-15 21:07:40,5.43,4.13,11.70,99.90,1033073,28,20022,-59
2022-04-15 21:08:11,7.38,3.80,11.70,99.90,1028927,28,20130,-52
2022-04-15 21:08:42,5.85,3.30,11.70,99.90,1032651,28,20447,-56
2022-04-15 21:09:13,6.20,4.10,11.70,99.90,1032798,28,20018,-59
2022-04-15 21:09:44,7.70,4.20,11.60,99.90,1032732,28,20022,-56
2022-04-15 21:10:15,5.07,3.65,11.70,99.90,1025132,28,20024,-56
2022-04-15 21:10:46,6.53,4.00,11.60,99.90,1028185,28,20039,-55
2022-04-15 21:11:18,6.95,4.55,11.60,99.90,1024658,29,20047,-57
2022-04-15 21:11:49,7.90,4.80,11.50,99.90,1025151,28,20022,-55
2022-04-15 21:12:20,5.78,4.10,11.50,99.90,1025566,28,20452,-50
2022-04-15 21:12:52,7.68,4.90,11.50,99.90,1029642,28,20033,-57
2022-04-15 21:13:24,8.25,5.25,11.50,99.90,1032292,28,20054,-58
2022-04-15 21:13:55,7.65,5.00,11.50,99.90,1029217,28,20031,-54
2022-04-15 21:14:26,6.88,4.60,11.40,99.90,1025289,28,20098,-58
2022-04-15 21:14:57,8.05,5.15,11.40,99.90,1032631,28,20031,-58
2022-04-15 21:15:28,7.22,4.50,11.40,99.90,1027779,28,20027,-56
2022-04-15 21:16:00,9.48,5.03,11.40,99.90,1028808,28,20405,-56
2022-04-15 21:16:32,8.77,5.03,11.40,99.90,1029403,28,20011,-59
2022-04-15 21:17:04,7.63,4.80,11.40,99.90,1029616,28,20019,-58
2022-04-15 21:17:35,8.07,5.13,11.40,99.90,1037355,28,20024,-56
2022-04-15 21:18:06,7.57,4.90,11.40,99.90,1040953,28,20014,-58
2022-04-15 21:18:36,7.78,5.10,11.40,99.90,1041284,28,20021,-57
2022-04-15 21:19:08,9.85,5.07,11.40,99.90,1036767,28,20114,-58
2022-04-15 21:19:39,9.82,5.00,11.40,99.90,1028464,28,20019,-58
2022-04-15 21:20:11,7.32,4.88,11.30,99.90,1032616,28,20022,-57
2022-04-15 21:20:42,6.53,5.05,11.40,99.90,1028588,28,20094,-58
2022-04-15 21:21:13,8.10,5.40,11.40,99.90,1032713,28,20539,-53
2022-04-15 21:21:44,7.43,5.32,11.40,99.90,1033013,28,20057,-58
2022-04-15 21:22:14,8.65,5.45,11.40,99.90,1029056,28,20432,-57
2022-04-15 21:22:45,6.95,5.38,11.30,99.90,1024876,28,20054,-58
2022-04-15 21:23:16,8.52,5.10,11.20,99.90,1025061,28,20030,-59
2022-04-15 21:23:47,10.05,5.60,11.30,99.90,1029046,28,20019,-57
2022-04-15 21:24:18,8.82,5.28,11.30,99.90,1029142,28,20043,-58
2022-04-15 21:24:49,7.72,5.75,11.20,99.90,1037084,28,20369,-57
2022-04-15 21:25:20,7.35,4.78,11.30,99.90,1038163,28,20464,-58
2022-04-15 21:25:51,8.27,5.28,11.20,99.90,1044944,28,20029,-56
2022-04-15 21:26:35,10.65,6.13,11.20,99.90,1044899,28,20482,-56
2022-04-15 21:27:06,7.65,5.63,11.20,99.90,1046961,28,20009,-55
2022-04-15 21:27:37,8.02,5.82,11.20,99.90,1042807,28,20024,-58
2022-04-15 21:28:09,9.38,5.25,11.20,99.90,1040794,28,20022,-54
2022-04-15 21:28:39,9.68,5.90,11.10,99.90,1042918,28,20013,-57
2022-04-15 21:29:11,10.18,5.88,11.10,99.90,1041477,28,20565,-54
2022-04-15 21:29:42,11.05,5.82,11.10,99.90,1040597,28,20156,-56
2022-04-15 21:30:13,9.23,6.18,11.10,99.90,1032530,28,20076,-54
2022-04-15 21:30:45,7.75,6.00,11.10,99.90,1032497,28,20014,-54
2022-04-15 21:31:16,8.65,5.57,11.10,99.90,1032501,28,20023,-56
2022-04-15 21:31:48,9.52,5.75,11.00,99.90,1032680,28,20014,-57
2022-04-15 21:32:19,8.65,5.63,11.00,99.90,1033719,28,20015,-57
2022-04-15 21:32:50,7.15,5.82,10.90,99.90,1042368,28,20018,-54
2022-04-15 21:33:21,10.95,6.50,10.90,99.90,1053288,28,20036,-57
2022-04-15 21:33:52,10.23,6.20,10.90,99.90,1053588,28,20017,-57
2022-04-15 21:34:23,10.70,5.90,10.90,99.90,1044784,28,20024,-55
2022-04-15 21:34:54,8.52,5.85,10.90,99.90,1040780,28,20100,-57
2022-04-15 21:35:25,8.43,5.95,10.90,99.90,1040769,28,20017,-56
2022-04-15 21:35:56,8.00,5.55,10.90,99.90,1041628,28,20017,-59
2022-04-15 21:36:26,10.40,6.47,10.90,99.90,1045190,28,20009,-58
2022-04-15 21:36:58,9.88,5.75,10.80,99.90,1032531,28,20076,-56
2022-04-15 21:37:29,9.90,6.28,10.80,99.90,1032000,28,20358,-58
2022-04-15 21:38:00,9.85,5.70,10.80,99.90,1036281,28,20035,-56
2022-04-15 21:38:31,10.85,6.22,10.80,99.90,1036554,28,20018,-57
2022-04-15 21:39:02,8.98,6.15,10.70,99.90,1036533,28,20037,-59
2022-04-15 21:39:33,9.43,6.05,10.80,99.90,1036688,28,20018,-55
2022-04-15 21:40:04,8.32,5.80,10.70,99.90,1032986,28,20025,-57
2022-04-15 21:40:35,7.80,6.15,10.70,99.90,1037380,28,20032,-55
2022-04-15 21:41:06,7.85,5.80,10.70,99.90,1036794,28,20022,-58
2022-04-15 21:41:37,10.07,6.22,10.70,99.90,1032463,28,20072,-58
2022-04-15 21:42:08,8.30,5.75,10.70,99.90,1036438,28,20116,-54
2022-04-15 21:42:41,7.65,6.07,10.70,99.90,1032657,28,20018,-56
2022-04-15 21:43:12,7.75,5.32,10.60,99.90,1036417,28,20515,-54
2022-04-15 21:43:44,8.18,5.57,10.60,99.90,1033180,28,20034,-53
2022-04-15 21:44:14,7.97,5.15,10.60,99.90,1037372,28,20049,-55
2022-04-15 21:44:45,10.32,5.90,10.60,99.90,1037037,28,20014,-57
2022-04-15 21:45:16,8.10,5.38,10.50,99.90,1041694,28,20108,-57
2022-04-15 21:45:47,7.72,5.75,10.50,99.90,1049209,28,20020,-55
2022-04-15 21:46:18,9.25,5.88,10.50,99.90,1049411,28,20083,-56
2022-04-15 21:46:49,8.32,5.72,10.50,99.90,1048971,28,20375,-55
2022-04-15 21:47:20,8.75,5.13,10.40,99.90,1049019,28,20453,-56
2022-04-15 21:47:51,6.75,5.15,10.40,99.90,1045209,28,20088,-59
2022-04-15 21:48:22,8.60,5.82,10.40,99.90,1039983,28,20029,-57
2022-04-15 21:48:53,8.10,5.68,10.40,99.90,1036481,28,20014,-56
2022-04-15 21:49:24,7.35,5.25,10.40,99.90,1040628,28,20053,-58
2022-04-15 21:49:55,8.27,5.53,10.40,99.90,1036601,28,20018,-56
2022-04-15 21:50:44,10.15,5.88,10.40,99.90,1036720,28,20014,-56
2022-04-15 21:51:34,7.90,5.30,10.30,99.90,1036650,28,20061,-57
2022-04-15 21:52:23,8.10,5.53,10.30,99.90,1041735,28,20021,-54
2022-04-15 21:52:54,9.63,5.75,10.30,99.90,1044288,28,20040,-59
2022-04-15 21:53:25,8.90,5.53,10.20,99.90,1038740,28,20029,-53
2022-04-15 21:53:56,8.27,5.45,10.20,99.90,1044888,28,20013,-58
2022-04-15 21:54:27,10.07,5.43,10.20,99.90,1040875,28,20021,-56
2022-04-15 21:54:58,9.38,5.22,10.20,99.90,1040894,28,20014,-58
2022-04-15 21:55:30,8.40,5.32,10.10,99.90,1041044,28,20016,-56
2022-04-15 21:56:03,6.13,4.88,10.10,99.90,1044843,28,20017,-58
2022-04-15 21:56:34,7.78,5.43,10.10,99.90,1041339,28,20018,-53
2022-04-15 21:57:05,7.15,5.45,10.10,99.90,1036500,28,20018,-57
2022-04-15 21:57:36,9.77,5.53,10.10,99.90,1032515,28,20015,-55
2022-04-15 21:58:07,9.50,5.88,10.10,99.90,1032431,28,20473,-55
2022-04-15 21:58:43,8.57,5.82,10.10,99.90,1036822,28,20396,-56
2022-04-15 21:59:14,6.32,4.53,10.10,99.90,1034345,28,20040,-55
2022-04-15 21:59:45,9.57,4.53,10.10,99.90,1041622,28,20025,-58
2022-04-15 22:00:41,6.80,5.10,10.10,99.90,1045762,28,20013,-58
2022-04-15 22:01:13,7.70,4.93,10.00,99.90,1052591,28,20032,-57
2022-04-15 22:01:44,8.35,5.40,10.10,99.90,1048953,28,20079,-58
2022-04-15 22:02:17,6.97,4.72,10.00,99.90,1044772,28,20112,-54
2022-04-15 22:02:48,8.27,5.03,10.00,99.90,1045540,28,20017,-54
2022-04-15 22:03:19,6.93,5.22,10.00,99.90,1041333,28,20040,-56
2022-04-15 22:03:51,6.63,4.95,10.00,99.90,1040530,28,20018,-59
2022-04-15 22:04:22,6.97,4.60,10.00,99.90,1037287,28,20425,-57
2022-04-15 22:04:54,7.30,4.72,10.00,99.90,1037527,28,20022,-56
2022-04-15 22:05:24,7.13,5.13,10.00,99.90,1041095,28,20018,-56
2022-04-15 22:05:56,8.88,5.22,10.00,99.90,1040521,28,20582,-58
2022-04-15 22:06:28,5.72,4.53,10.00,99.90,1036396,28,20105,-57
2022-04-15 22:07:00,9.48,5.18,10.00,99.90,1036403,28,20022,-56
2022-04-15 22:07:31,7.88,4.97,9.90,99.90,1029921,28,20046,-58
2022-04-15 22:08:02,7.32,5.07,9.90,99.90,1035683,28,20488,-55
2022-04-15 22:08:33,6.72,5.07,9.90,99.90,1032319,28,20026,-56
2022-04-15 22:09:06,8.32,4.88,10.00,99.90,1028424,28,20628,-56
2022-04-15 22:09:43,9.15,5.45,10.00,99.90,1028911,28,20097,-56
2022-04-15 22:10:14,7.57,5.35,9.90,99.90,1032298,28,20061,-54
2022-04-15 22:10:45,9.70,5.20,9.90,99.90,1036506,28,20376,-54
2022-04-15 22:11:15,9.00,5.15,9.90,99.90,1036482,28,20518,-58
2022-04-15 22:11:46,7.88,4.63,9.90,99.90,1028684,28,20547,-59
2022-04-15 22:12:18,6.63,4.72,9.90,99.90,1032762,28,20134,-58
2022-04-15 22:12:49,7.47,5.32,9.90,99.90,1036527,28,20070,-58
2022-04-15 22:13:20,7.32,4.75,9.90,99.90,1036795,28,20022,-54
2022-04-15 22:13:51,9.45,5.28,9.90,99.90,1036808,28,20018,-54
2022-04-15 22:14:22,6.97,4.93,9.90,99.90,1040654,28,20021,-56
2022-04-15 22:14:53,7.70,4.97,9.90,99.90,1040600,28,20403,-53
2022-04-15 22:15:24,7.40,4.88,9.80,99.90,1036746,28,20042,-58
2022-04-15 22:15:57,6.95,4.57,9.80,99.90,1032296,28,20073,-55
2022-04-15 22:16:27,6.57,4.80,9.80,99.90,1032415,28,20025,-57
2022-04-15 22:16:59,7.80,4.78,9.80,99.90,1036480,28,20022,-58
2022-04-15 22:17:30,8.20,4.63,9.80,99.90,1037074,28,20010,-53
2022-04-15 22:18:01,9.23,5.03,9.70,99.90,1036396,28,20475,-51
2022-04-15 22:18:32,9.15,5.50,9.70,99.90,1028321,28,20019,-58
2022-04-15 22:19:03,6.97,4.82,9.80,99.90,1024372,29,20027,-56
2022-04-15 22:19:37,6.90,5.25,9.70,99.90,1032334,28,20089,-56
2022-04-15 22:20:10,6.80,4.65,9.80,99.90,1032335,28,20069,-52
2022-04-15 22:20:41,7.90,5.32,9.80,99.90,1036467,28,20018,-56
2022-04-15 22:21:12,6.75,4.75,9.80,99.90,1037611,28,20492,-54
2022-04-15 22:21:43,6.22,4.65,9.80,99.90,1036358,28,20025,-54
2022-04-15 22:22:14,8.38,4.65,9.70,99.90,1032790,28,20166,-54
2022-04-15 22:22:46,6.32,4.68,9.70,99.90,1036468,28,20022,-52
2022-04-15 22:23:17,6.72,5.10,9.70,99.90,1036909,28,20101,-52
2022-04-15 22:23:52,11.25,4.95,9.70,99.90,1041439,28,20022,-58
2022-04-15 22:24:23,7.88,4.80,9.70,99.90,1049217,28,20465,-55
2022-04-15 22:24:54,6.80,4.22,9.70,99.90,1040408,28,20021,-56
2022-04-15 22:25:25,6.90,4.45,9.70,99.90,1032208,28,20023,-54
2022-04-15 22:25:56,6.10,4.88,9.70,99.90,1028480,28,20019,-51
2022-04-15 22:26:27,7.40,4.80,9.70,99.90,1028984,28,20026,-56
2022-04-15 22:26:57,6.75,4.88,9.70,99.90,1036992,28,20029,-55
2022-04-15 22:27:28,8.07,4.70,9.60,99.90,1036673,28,20025,-58
2022-04-15 22:28:00,7.65,4.43,9.60,99.90,1040560,28,20357,-55
2022-04-15 22:28:30,10.73,4.70,9.60,99.90,1040606,28,20021,-56
2022-04-15 22:29:01,5.25,4.07,9.60,99.90,1036446,28,20104,-52
2022-04-15 22:29:33,7.35,4.22,9.50,99.90,1036474,28,20022,-56
2022-04-15 22:30:06,7.45,4.50,9.50,99.90,1032351,28,20029,-53
2022-04-15 22:30:37,6.93,4.57,9.60,99.90,1028391,28,20556,-55
2022-04-15 22:31:07,5.65,4.00,9.60,99.90,1028209,28,20050,-57
2022-04-15 22:31:38,6.25,4.28,9.60,99.90,1028296,28,20026,-55
2022-04-15 22:32:11,6.97,4.15,9.50,99.90,1028935,28,20086,-56
2022-04-15 22:32:42,7.80,4.18,9.50,99.90,1032976,28,20515,-55
2022-04-15 22:33:16,6.28,4.45,9.50,99.90,1032847,28,20017,-55
2022-04-15 22:33:47,5.38,4.00,9.50,99.90,1028289,28,20019,-52
2022-04-15 22:34:18,6.22,3.78,9.50,99.90,1028313,28,20118,-52
2022-04-15 22:34:49,6.47,4.40,9.50,99.90,1029164,28,20050,-58
2022-04-15 22:35:20,6.20,4.18,9.50,99.90,1032676,28,20027,-52
2022-04-15 22:35:53,8.57,4.38,9.50,99.90,1036343,28,20099,-51
2022-04-15 22:36:24,7.45,4.32,9.50,99.90,1036465,28,20014,-56
2022-04-15 22:36:56,5.63,3.72,9.50,99.90,1036935,28,20018,-58
2022-04-15 22:37:27,5.05,3.85,9.50,99.90,1028811,28,20114,-56
2022-04-15 22:37:58,5.68,4.05,9.50,99.90,1028368,28,20015,-56
2022-04-15 22:38:30,6.15,3.97,9.50,99.90,1028351,28,20019,-55
2022-04-15 22:39:01,6.80,4.32,9.50,99.90,1029372,28,20015,-57
2022-04-15 22:39:32,8.18,4.85,9.50,99.90,1028247,28,20118,-54
2022-04-15 22:40:04,6.43,4.00,9.50,99.90,1024780,28,20094,-57
2022-04-15 22:40:35,5.35,3.92,9.50,99.90,1032190,28,20026,-56
2022-04-15 22:41:07,6.57,4.15,9.50,99.90,1033513,28,20014,-53
2022-04-15 22:41:38,5.57,3.72,9.50,99.90,1036276,28,20022,-54
2022-04-15 22:42:09,5.82,3.95,9.50,99.90,1036866,28,20056,-55
2022-04-15 22:42:43,5.15,3.95,9.40,99.90,1036414,28,20022,-58
2022-04-15 22:43:15,6.65,4.22,9.40,99.90,1037856,28,20411,-56
2022-04-15 22:43:45,6.38,3.97,9.40,99.90,1044511,28,20025,-56
2022-04-15 22:44:17,7.25,4.32,9.40,99.90,1036224,28,20018,-56
2022-04-15 22:44:47,6.22,4.47,9.40,99.90,1028595,28,20022,-58
2022-04-15 22:45:18,5.45,3.85,9.40,99.90,1028318,28,20019,-56
2022-04-15 22:45:51,5.30,4.05,9.30,99.90,1032669,28,20030,-56
2022-04-15 22:46:22,6.22,3.70,9.30,99.90,1028339,28,20400,-56
2022-04-15 22:46:54,6.70,4.20,9.40,99.90,1036681,28,20029,-56
2022-04-15 22:47:38,7.63,4.35,9.30,99.90,1036342,28,20064,-55
2022-04-15 22:48:20,6.65,3.83,9.40,99.90,1035571,28,20034,-57
2022-04-15 22:48:51,6.28,4.32,9.30,99.90,1032205,28,20018,-55
2022-04-15 22:49:22,6.30,3.90,9.40,99.90,1028138,28,20074,-57
2022-04-15 22:49:54,6.00,4.10,9.30,99.90,1030011,28,20097,-57
2022-04-15 22:50:25,7.57,4.65,9.30,99.90,1033210,28,20062,-56
2022-04-15 22:50:57,5.38,4.43,9.30,99.90,1028279,28,20123,-57
2022-04-15 22:51:28,7.25,4.68,9.30,99.90,1028152,28,20025,-56
2022-04-15 22:52:00,6.38,4.32,9.30,99.90,1032314,28,20018,-55
2022-04-15 22:52:31,7.70,4.45,9.30,99.90,1032256,28,20019,-52
2022-04-15 22:53:02,8.95,4.30,9.30,99.90,1033051,28,20385,-53
2022-04-15 22:53:32,7.07,4.05,9.20,99.90,1033189,28,20014,-55
2022-04-15 22:54:03,6.40,4.40,9.20,99.90,1024255,29,20027,-53
2022-04-15 22:54:52,6.57,4.05,9.20,99.90,1023619,29,20118,-54
2022-04-15 22:55:42,5.70,3.92,9.20,99.90,1029605,28,20022,-55
2022-04-15 22:56:31,7.93,4.10,9.20,99.90,1040285,28,20017,-53
2022-04-15 22:57:08,6.57,4.53,9.20,99.90,1036327,28,20036,-57
2022-04-15 22:57:39,5.82,4.03,9.10,99.90,1038208,28,20022,-58
2022-04-15 22:58:11,6.25,4.20,9.10,99.90,1035839,28,20072,-56
2022-04-15 22:58:44,6.28,4.57,9.10,99.90,1035890,28,20017,-56
2022-04-15 22:59:15,6.70,4.63,9.10,99.90,1034909,28,20116,-55
2022-04-15 22:59:46,7.00,4.80,9.10,99.90,1033818,28,20022,-56
2022-04-15 23:00:18,6.80,4.47,9.10,99.90,1037106,28,20022,-59
2022-04-15 23:00:50,7.40,4.18,9.10,99.90,1032258,28,20099,-56
2022-04-15 23:01:23,6.53,4.38,9.00,99.90,1028151,28,20651,-55
2022-04-15 23:01:54,6.50,4.50,9.00,99.90,1024278,29,20063,-55
2022-04-15 23:02:25,7.80,4.63,9.00,99.90,1023724,29,20126,-55
2022-04-15 23:02:57,6.60,4.60,9.00,99.90,1026078,28,20477,-53
2022-04-15 23:03:28,6.80,4.60,9.00,99.90,1033599,28,20063,-55
2022-04-15 23:03:59,6.80,4.18,9.00,99.90,1035863,28,20030,-55
2022-04-15 23:04:30,5.32,4.13,9.00,99.90,1036151,28,20040,-53
2022-04-15 23:05:05,5.88,4.38,9.00,99.90,1032652,28,20472,-54
2022-04-15 23:05:36,7.55,4.90,9.00,99.90,1032934,28,20389,-56
2022-04-15 23:06:08,6.90,4.80,9.00,99.90,1033023,28,20014,-58
2022-04-15 23:06:39,8.45,4.15,8.90,99.90,1033349,28,20046,-54
2022-04-15 23:07:11,5.40,4.47,9.00,99.90,1036356,28,20027,-52
2022-04-15 23:07:45,7.70,4.38,9.00,99.90,1035565,28,20030,-53
2022-04-15 23:08:16,6.65,4.78,8.90,99.90,1029231,28,20102,-56
2022-04-15 23:08:47,7.80,4.60,8.90,99.90,1028899,28,20014,-52
2022-04-15 23:09:20,6.53,4.43,8.90,99.90,1027467,28,20065,-58
2022-04-15 23:09:51,5.65,4.03,8.90,99.90,1028135,28,20504,-53
2022-04-15 23:10:22,7.45,4.68,8.90,99.90,1032122,28,20026,-58
2022-04-15 23:10:53,5.68,4.03,8.90,99.90,1032187,28,20018,-55
2022-04-15 23:11:24,8.02,4.25,8.90,99.90,1028276,28,20023,-52
2022-04-15 23:11:55,6.32,4.38,8.90,99.90,1028615,28,20441,-57
2022-04-15 23:12:26,6.22,4.55,8.80,99.90,1028446,28,20035,-56
2022-04-15 23:12:57,5.63,3.90,8.80,99.90,1028145,28,20014,-57
2022-04-15 23:13:28,7.60,4.28,8.80,99.90,1028458,28,20383,-56
2022-04-15 23:13:59,6.97,4.00,8.80,99.90,1032169,28,20018,-53
2022-04-15 23:14:30,5.95,3.95,8.80,99.90,1032678,28,20452,-56
2022-04-15 23:15:01,5.68,3.92,8.80,99.90,1028127,28,20018,-56
2022-04-15 23:15:32,6.25,4.80,8.80,99.90,1028265,28,20485,-58
2022-04-15 23:16:04,6.93,4.65,8.80,99.90,1024737,28,20023,-57
2022-04-15 23:16:35,6.32,4.35,8.80,99.90,1032846,28,20058,-56
2022-04-15 23:17:06,5.82,4.30,8.80,99.90,1036093,28,20117,-54
2022-04-15 23:17:37,5.35,3.88,8.80,99.90,1036548,28,20077,-57
2022-04-15 23:18:10,7.05,4.60,8.70,99.90,1036511,28,20092,-55
2022-04-15 23:18:41,6.63,4.07,8.70,99.90,1036876,28,20021,-55
2022-04-15 23:19:12,6.75,4.20,8.70,99.90,1032270,28,20094,-56
2022-04-15 23:19:43,6.13,4.07,8.70,99.90,1028105,28,20118,-53
2022-04-15 23:20:18,5.53,3.97,8.70,99.90,1032841,28,20017,-55
2022-04-15 23:20:49,6.47,4.00,8.70,99.90,1029987,28,20038,-52
2022-04-15 23:21:21,4.90,3.88,8.70,99.90,1037408,28,20014,-54
2022-04-15 23:21:53,6.63,4.63,8.60,99.90,1036252,28,20045,-50
2022-04-15 23:22:24,6.63,4.30,8.70,99.90,1038612,28,20385,-54
2022-04-15 23:22:55,7.90,4.20,8.60,99.90,1039179,28,20040,-56
2022-04-15 23:23:26,7.97,4.70,8.60,99.90,1036719,28,20022,-54
2022-04-15 23:23:59,5.72,4.47,8.60,99.90,1032071,28,20018,-53
2022-04-15 23:24:30,5.70,4.15,8.60,99.90,1032664,28,20022,-56
2022-04-15 23:25:05,7.18,4.45,8.60,99.90,1028709,28,20062,-57
2022-04-15 23:25:35,6.40,4.30,8.60,99.90,1029863,28,20088,-54
2022-04-15 23:26:07,8.02,4.55,8.60,99.90,1032212,28,20034,-56
2022-04-15 23:26:38,6.18,4.03,8.60,99.90,1029870,28,20106,-57
2022-04-15 23:27:12,7.10,4.45,8.50,99.90,1032335,28,20128,-54
2022-04-15 23:27:43,4.88,4.00,8.60,99.90,1037019,28,20030,-55
2022-04-15 23:28:13,6.65,4.03,8.60,99.90,1041100,28,20438,-53
2022-04-15 23:28:44,6.72,4.35,8.60,99.90,1044372,28,20541,-58
2022-04-15 23:29:15,5.80,3.80,8.50,99.90,1036701,28,20018,-53
2022-04-15 23:29:46,6.93,4.72,8.60,99.90,1031967,28,20022,-57
2022-04-15 23:30:17,6.63,4.63,8.60,99.90,1028178,28,20014,-54
2022-04-15 23:30:49,5.82,4.22,8.60,99.90,1028572,28,20097,-57
2022-04-15 23:31:21,5.82,4.03,8.50,99.90,1037031,28,20022,-53
2022-04-15 23:31:52,6.65,4.80,8.60,99.90,1040739,28,20022,-56
2022-04-15 23:32:22,7.00,4.30,8.60,99.90,1040172,28,20029,-56
2022-04-15 23:32:53,5.50,4.07,8.50,99.90,1040289,28,20017,-52
2022-04-15 23:33:24,7.90,4.40,8.50,99.90,1035319,28,20034,-52
2022-04-15 23:33:55,6.10,4.20,8.50,99.90,1036267,28,20081,-55
2022-04-15 23:34:26,6.00,4.30,8.50,99.90,1040177,28,20017,-52
2022-04-15 23:34:57,6.10,4.22,8.50,99.90,1040274,28,20017,-56
2022-04-15 23:35:28,7.65,4.95,8.40,99.90,1032003,28,20010,-55
2022-04-15 23:35:59,6.57,4.82,8.40,99.90,1036195,28,20018,-55
2022-04-15 23:36:30,5.68,4.30,8.40,99.90,1035409,28,20049,-55
2022-04-15 23:37:01,10.15,4.72,8.40,99.90,1036362,28,20020,-54
2022-04-15 23:37:32,6.40,4.32,8.40,99.90,1032153,28,20030,-56
2022-04-15 23:38:03,6.53,4.28,8.40,99.90,1032374,28,20380,-56
2022-04-15 23:38:34,7.22,4.72,8.40,99.90,1028315,28,20068,-53
2022-04-15 23:39:05,5.93,4.10,8.40,99.90,1028812,28,20038,-57
2022-04-15 23:39:37,7.75,4.45,8.40,99.90,1036137,28,20045,-53
2022-04-15 23:40:08,6.13,4.20,8.40,99.90,1036646,28,20345,-54
2022-04-15 23:40:39,6.13,4.30,8.40,99.90,1040301,28,20059,-56
2022-04-15 23:41:10,7.75,4.75,8.40,99.90,1037004,28,20365,-55
2022-04-15 23:41:41,6.45,5.07,8.40,99.90,1032062,28,20080,-57
2022-04-15 23:42:12,5.68,4.25,8.30,99.90,1023900,29,20145,-55
2022-04-15 23:42:43,6.75,4.20,8.40,99.90,1024412,28,20173,-53
2022-04-15 23:43:16,6.22,4.40,8.40,99.90,1024301,28,20126,-57
2022-04-15 23:43:47,6.65,4.95,8.40,99.90,1033368,28,20018,-54
2022-04-15 23:44:18,5.10,4.05,8.30,99.90,1036145,28,20476,-57
2022-04-15 23:44:49,6.70,4.40,8.40,99.90,1024600,28,20478,-54
2022-04-15 23:45:21,6.07,4.35,8.40,99.90,1032023,28,20061,-57
2022-04-15 23:46:10,6.38,4.05,8.40,99.90,1027301,28,20127,-56
2022-04-15 23:47:00,6.95,4.88,8.40,99.90,1023732,29,20027,-55
2022-04-15 23:47:49,7.43,4.50,8.40,99.90,1033174,28,20030,-52
2022-04-15 23:48:35,7.88,4.55,8.40,99.90,1039138,28,20068,-55
2022-04-15 23:49:09,6.55,4.55,8.50,99.90,1039237,28,20025,-52
2022-04-15 23:49:40,6.60,4.82,8.40,99.90,1037197,28,20021,-55
2022-04-15 23:50:10,5.85,4.20,8.40,99.90,1036257,28,20468,-52
2022-04-15 23:50:41,5.80,3.97,8.40,99.90,1038902,28,20669,-56
2022-04-15 23:51:12,6.20,4.28,8.40,99.90,1041019,28,20036,-53
2022-04-15 23:51:43,6.43,4.20,8.40,99.90,1036440,28,20017,-55
2022-04-15 23:52:14,6.70,4.45,8.40,99.90,1036077,28,20088,-55
2022-04-15 23:52:45,5.70,4.28,8.40,99.90,1031973,28,20059,-54
2022-04-15 23:53:16,6.10,4.30,8.40,99.90,1032522,28,20030,-52
2022-04-15 23:53:47,7.53,4.90,8.40,99.90,1035629,28,20030,-55
2022-04-15 23:54:19,6.47,4.40,8.30,99.90,1028565,28,20034,-54
2022-04-15 23:54:51,6.35,4.22,8.30,99.90,1027949,28,20030,-57
2022-04-15 23:55:22,6.28,3.97,8.30,99.90,1028049,28,20022,-54
2022-04-15 23:55:53,6.82,4.50,8.30,99.90,1028546,28,20098,-57
2022-04-15 23:56:24,6.20,4.35,8.30,99.90,1032957,28,20030,-55
2022-04-15 23:56:55,6.65,4.40,8.30,99.90,1040206,28,20018,-57
2022-04-15 23:57:26,6.18,4.25,8.20,99.90,1036397,28,20014,-55
2022-04-15 23:57:57,6.30,4.50,8.20,99.90,1035954,28,20018,-54
2022-04-15 23:58:28,5.80,3.97,8.20,99.90,1032015,28,20019,-54
2022-04-15 23:58:59,5.25,4.07,8.20,99.90,1028267,28,20027,-57
2022-04-15 23:59:30,6.57,5.00,8.20,99.90,1024636,28,20023,-52