2022-04-14 00:00:09,1999.90,999.90,10.90,99.90,1023675,28,20491,-71
2022-04-14 00:00:41,1999.90,999.90,10.90,99.90,1027729,28,20179,-71
2022-04-14 00:01:12,1999.90,999.90,10.90,99.90,1031679,28,20162,-72
2022-04-14 00:01:42,1999.90,999.90,10.90,99.90,1031985,28,20026,-72
2022-04-14 00:02:13,1999.90,999.90,10.90,99.90,1035555,28,20022,-71
2022-04-14 00:02:43,1999.90,999.90,10.80,99.90,1031475,28,20034,-71
2022-04-14 00:03:14,1999.90,999.90,10.80,99.90,1023486,29,20114,-71
2022-04-14 00:03:45,1999.90,999.90,10.80,99.90,1023634,29,20015,-71
2022-04-14 00:04:15,1999.90,999.90,10.80,99.90,1019760,28,20450,-73
2022-04-14 00:04:46,1999.90,999.90,10.80,99.90,1023917,28,20423,-71
2022-04-14 00:05:16,1999.90,999.90,10.80,99.90,1027448,28,20374,-71
2022-04-14 00:05:47,1999.90,999.90,10.80,99.90,1023719,28,20015,-71
2022-04-14 00:06:18,1999.90,999.90,10.90,99.90,1019713,29,20015,-71
2022-04-14 00:06:48,1999.90,999.90,10.90,99.90,1023509,28,20170,-71
2022-04-14 00:07:19,1999.90,999.90,10.80,99.90,1027625,28,20023,-71
2022-04-14 00:07:50,1999.90,999.90,10.80,99.90,1031654,28,20042,-71
2022-04-14 00:08:20,1999.90,999.90,10.80,99.90,1035830,28,20010,-71
2022-04-14 00:08:54,1999.90,999.90,10.80,99.90,1035859,28,20042,-71
2022-04-14 00:09:24,1999.90,999.90,10.80,99.90,1035618,28,20025,-71
2022-04-14 00:09:55,1999.90,999.90,10.80,99.90,1035545,28,20025,-72
2022-04-14 00:10:26,1999.90,999.90,10.80,99.90,1036166,28,20009,-71
2022-04-14 00:10:56,1999.90,999.90,10.80,99.90,1035518,28,20025,-71
2022-04-14 00:11:27,1999.90,999.90,10.80,99.90,1031720,28,20028,-71
2022-04-14 00:11:57,1999.90,999.90,10.80,99.90,1027489,28,20196,-71
2022-04-14 00:12:28,1999.90,999.90,10.80,99.90,1027752,28,20015,-72
2022-04-14 00:12:59,1999.90,999.90,10.70,99.90,1031650,28,20015,-72
2022-04-14 00:13:29,1999.90,999.90,10.70,99.90,1031606,28,20022,-72
2022-04-14 00:14:00,1999.90,999.90,10.70,99.90,1035519,28,20018,-71
2022-04-14 00:14:31,1999.90,999.90,10.70,99.90,1031500,28,20101,-71
2022-04-14 00:15:01,1999.90,999.90,10.70,99.90,1031646,28,20493,-71
2022-04-14 00:15:32,1999.90,999.90,10.70,99.90,1035665,28,20048,-71
2022-04-14 00:16:03,1999.90,999.90,10.70,99.90,1035658,28,20495,-71
2022-04-14 00:16:34,1999.90,999.90,10.70,99.90,1031557,28,20018,-71
2022-04-14 00:17:04,1999.90,999.90,10.70,99.90,1027475,28,20063,-71
2022-04-14 00:17:35,1999.90,999.90,10.70,99.90,1027551,28,20011,-71
2022-04-14 00:18:06,1999.90,999.90,10.70,99.90,1027900,28,20015,-71
2022-04-14 00:18:37,1999.90,999.90,10.70,99.90,1031787,28,20077,-71
2022-04-14 00:19:07,1999.90,999.90,10.70,99.90,1032130,28,20018,-71
2022-04-14 00:19:39,1999.90,999.90,10.60,99.90,1028117,28,20089,-71
2022-04-14 00:20:10,1999.90,999.90,10.70,99.90,1024426,28,20015,-71
2022-04-14 00:20:41,1999.90,999.90,10.70,99.90,1028669,28,20011,-71
2022-04-14 00:21:11,1999.90,999.90,10.70,99.90,1032549,28,20010,-72
2022-04-14 00:21:42,1999.90,999.90,10.70,99.90,1032330,28,20022,-71
2022-04-14 00:22:13,1999.90,999.90,10.60,99.90,1032197,28,20461,-71
2022-04-14 00:22:43,1999.90,999.90,10.60,99.90,1032253,28,20053,-71
2022-04-14 00:23:14,1999.90,999.90,10.60,99.90,1032302,28,20394,-71
2022-04-14 00:23:45,1999.90,999.90,10.60,99.90,1032237,28,20022,-71
2022-04-14 00:24:15,1999.90,999.90,10.60,99.90,1032348,28,20018,-71
2022-04-14 00:24:46,1999.90,999.90,10.60,99.90,1032385,28,20025,-71
2022-04-14 00:25:17,1999.90,999.90,10.60,99.90,1036375,28,20072,-71
2022-04-14 00:25:47,1999.90,999.90,10.60,99.90,1036272,28,20025,-71
2022-04-14 00:26:18,1999.90,999.90,10.60,99.90,1032257,28,20517,-71
2022-04-14 00:26:48,1999.90,999.90,10.60,99.90,1032254,28,20030,-71
2022-04-14 00:27:20,1999.90,999.90,10.60,99.90,1032456,28,20026,-71
2022-04-14 00:27:50,1999.90,999.90,10.60,99.90,1036268,28,20029,-72
2022-04-14 00:28:21,1999.90,999.90,10.50,99.90,1036159,28,20030,-72
2022-04-14 00:28:51,1999.90,999.90,10.50,99.90,1036071,28,20022,-72
2022-04-14 00:29:22,1999.90,999.90,10.50,99.90,1032298,28,20030,-72
2022-04-14 00:29:53,1999.90,999.90,10.50,99.90,1028185,28,20070,-71
2022-04-14 00:30:23,1999.90,999.90,10.50,99.90,1032292,28,20057,-71
2022-04-14 00:30:54,1999.90,999.90,10.50,99.90,1032292,28,20022,-72
2022-04-14 00:31:24,1999.90,999.90,10.50,99.90,1028194,28,20125,-71
2022-04-14 00:31:55,1999.90,999.90,10.50,99.90,1028165,28,20027,-71
2022-04-14 00:32:26,1999.90,999.90,10.50,99.90,1028224,28,20027,-71
2022-04-14 00:32:56,1999.90,999.90,10.50,99.90,1032402,28,20509,-71
2022-04-14 00:33:27,1999.90,999.90,10.50,99.90,1032358,28,20074,-72
2022-04-14 00:33:57,1999.90,999.90,10.50,99.90,1028192,28,20022,-71
2022-04-14 00:34:28,1999.90,999.90,10.50,99.90,1027766,28,20109,-71
2022-04-14 00:34:59,1999.90,999.90,10.50,99.90,1028473,28,20066,-71
2022-04-14 00:35:29,1999.90,999.90,10.50,99.90,1028293,28,20531,-71
2022-04-14 00:36:00,1999.90,999.90,10.50,99.90,1032170,28,20019,-71
2022-04-14 00:36:33,1999.90,999.90,10.50,99.90,1028111,28,20019,-71
2022-04-14 00:37:04,1999.90,999.90,10.50,99.90,1028400,28,20074,-71
2022-04-14 00:37:35,1999.90,999.90,10.40,99.90,1032303,28,20085,-71
2022-04-14 00:38:05,1999.90,999.90,10.40,99.90,1028649,28,20030,-71
2022-04-14 00:38:36,1999.90,999.90,10.40,99.90,1028081,28,20025,-71
2022-04-14 00:39:09,1999.90,999.90,10.40,99.90,1028153,28,20065,-71
2022-04-14 00:39:39,1999.90,999.90,10.40,99.90,1028295,28,20073,-71
2022-04-14 00:40:10,1999.90,999.90,10.40,99.90,1029101,28,20077,-71
2022-04-14 00:40:41,1999.90,999.90,10.40,99.90,1036244,28,20022,-71
2022-04-14 00:41:12,1999.90,999.90,10.30,99.90,1032213,28,20018,-72
2022-04-14 00:41:43,1999.90,999.90,10.30,99.90,1032432,28,20046,-71
2022-04-14 00:42:14,1999.90,999.90,10.20,99.90,1032068,28,20022,-71
2022-04-14 00:42:44,1999.90,999.90,10.20,99.90,1032259,28,20086,-71
2022-04-14 00:43:16,1999.90,999.90,10.20,99.90,1032148,28,20018,-71
2022-04-14 00:43:52,1999.90,999.90,10.20,99.90,1028435,28,20015,-71
2022-04-14 00:44:23,1999.90,999.90,10.10,99.90,1028192,28,20046,-71
2022-04-14 00:44:53,1999.90,999.90,10.10,99.90,1024173,28,20186,-71
2022-04-14 00:45:24,1999.90,999.90,10.10,99.90,1025935,28,20023,-71
2022-04-14 00:45:55,1999.90,999.90,10.10,99.90,1028196,28,20015,-71
2022-04-14 00:46:25,1999.90,999.90,10.00,99.90,1028303,28,20456,-71
2022-04-14 00:46:56,1999.90,999.90,10.00,99.90,1028014,28,20018,-71
2022-04-14 00:47:29,1999.90,999.90,10.00,99.90,1028409,28,20069,-71
2022-04-14 00:48:00,1999.90,999.90,10.00,99.90,1024612,28,20474,-71
2022-04-14 00:48:31,1999.90,999.90,9.90,99.90,1024616,28,20019,-71
2022-04-14 00:49:02,1999.90,999.90,9.90,99.90,1028116,28,20090,-71
2022-04-14 00:49:33,1999.90,999.90,9.90,99.90,1032477,28,20144,-71
2022-04-14 00:50:05,1999.90,999.90,9.80,99.90,1031878,28,20018,-71
2022-04-14 00:50:37,1999.90,999.90,9.80,99.90,1028651,28,20410,-71
2022-04-14 00:51:07,1999.90,999.90,9.90,99.90,1036103,28,20065,-71
2022-04-14 00:51:38,1999.90,999.90,9.80,99.90,1032120,28,20082,-72
2022-04-14 00:52:09,1999.90,999.90,9.80,99.90,1032198,28,20457,-72
2022-04-14 00:52:45,1999.90,999.90,9.80,99.90,1032297,28,20015,-72
2022-04-14 00:53:15,1999.90,999.90,9.80,99.90,1028922,28,20051,-71
2022-04-14 00:53:46,1999.90,999.90,9.80,99.90,1032197,28,20019,-71
2022-04-14 00:54:17,1999.90,999.90,9.80,99.90,1028140,28,20534,-71
2022-04-14 00:54:48,1999.90,999.90,9.80,99.90,1024654,28,20029,-71
2022-04-14 00:55:18,1999.90,999.90,9.80,99.90,1032155,28,20045,-72
2022-04-14 00:55:50,1999.90,999.90,9.70,99.90,1032190,28,20117,-71
2022-04-14 00:56:21,1999.90,999.90,9.80,99.90,1032541,28,20433,-72
2022-04-14 00:56:52,1999.90,999.90,9.70,99.90,1032392,28,20493,-71
2022-04-14 00:57:23,1999.90,999.90,9.80,99.90,1032047,28,20493,-71
2022-04-14 00:57:53,1999.90,999.90,9.70,99.90,1032257,28,20019,-71
2022-04-14 00:58:24,1999.90,999.90,9.80,99.90,1032208,28,20378,-71
2022-04-14 00:58:55,1999.90,999.90,9.80,99.90,1028106,28,20059,-71
2022-04-14 00:59:26,1999.90,999.90,9.80,99.90,1024115,29,20485,-71
2022-04-14 00:59:57,1999.90,999.90,9.80,99.90,1024202,28,20095,-70
2022-04-14 01:00:27,1999.90,999.90,9.80,99.90,1028567,28,20023,-71
2022-04-14 01:00:58,1999.90,999.90,9.80,99.90,1032357,28,20061,-71
2022-04-14 01:01:29,1999.90,999.90,9.80,99.90,1036108,28,20025,-72
2022-04-14 01:02:00,1999.90,999.90,9.80,99.90,1031999,28,20045,-70
2022-04-14 01:02:31,1999.90,999.90,9.80,99.90,1032249,28,20433,-71
2022-04-14 01:03:03,1999.90,999.90,9.80,99.90,1032226,28,20022,-71
2022-04-14 01:03:35,1999.90,999.90,9.80,99.90,1032620,28,20625,-71
2022-04-14 01:04:07,1999.90,999.90,9.80,99.90,1032004,28,20061,-71
2022-04-14 01:04:38,1999.90,999.90,9.70,99.90,1032186,28,20023,-71
2022-04-14 01:05:09,1999.90,999.90,9.70,99.90,1032108,28,20536,-71
2022-04-14 01:05:42,1999.90,999.90,9.70,99.90,1032696,28,20124,-71
2022-04-14 01:06:19,1999.90,999.90,9.70,99.90,1036230,28,20053,-71
2022-04-14 01:06:50,1999.90,999.90,9.70,99.90,1033365,28,20037,-71
2022-04-14 01:07:20,1999.90,999.90,9.80,99.90,1032035,28,20022,-71
2022-04-14 01:07:52,1999.90,999.90,9.70,99.90,1028130,28,20045,-72
2022-04-14 01:08:24,1999.90,999.90,9.70,99.90,1024137,28,20107,-71
2022-04-14 01:09:14,1999.90,999.90,9.70,99.90,1024572,28,20023,-71
2022-04-14 01:09:46,9.70,9.70,9.70,99.90,1031522,28,20101,-71
2022-04-14 01:10:17,1999.90,999.90,9.80,99.90,1034216,28,19992,-71
2022-04-14 01:10:49,1999.90,999.90,9.70,99.90,1036193,28,20026,-71
2022-04-14 01:11:20,1999.90,999.90,9.70,99.90,1036181,28,20112,-72
2022-04-14 01:11:52,1999.90,999.90,9.70,99.90,1036163,28,20025,-71
2022-04-14 01:12:24,1999.90,999.90,9.70,99.90,1031966,28,20367,-71
2022-04-14 01:12:55,1999.90,999.90,9.70,99.90,1028060,28,20048,-71
2022-04-14 01:13:25,1999.90,999.90,9.60,99.90,1028150,28,20143,-71
2022-04-14 01:13:56,1999.90,999.90,9.70,99.90,1024368,28,20490,-71
2022-04-14 01:14:28,1999.90,999.90,9.70,99.90,1028215,28,20109,-71
2022-04-14 01:14:59,1999.90,999.90,9.70,99.90,1032465,28,20472,-71
2022-04-14 01:15:29,1999.90,999.90,9.60,99.90,1032422,28,20434,-71
2022-04-14 01:16:00,1999.90,999.90,9.60,99.90,1036148,28,20564,-72
2022-04-14 01:16:31,1999.90,999.90,9.60,99.90,1036158,28,20033,-71
2022-04-14 01:17:09,1999.90,999.90,9.60,99.90,1036096,28,20058,-71
2022-04-14 01:17:41,1999.90,999.90,9.60,99.90,1036185,28,20022,-71
2022-04-14 01:18:12,1999.90,999.90,9.60,99.90,1036130,28,20022,-71
2022-04-14 01:18:43,1999.90,999.90,9.60,99.90,1036298,28,20052,-70
2022-04-14 01:19:13,1999.90,999.90,9.60,99.90,1032031,28,20027,-71
2022-04-14 01:19:44,1999.90,999.90,9.60,99.90,1031833,28,20117,-71
2022-04-14 01:20:14,1999.90,999.90,9.50,99.90,1027993,28,20023,-71
2022-04-14 01:20:45,1999.90,999.90,9.50,99.90,1024065,28,20439,-71
2022-04-14 01:21:17,1999.90,999.90,9.50,99.90,1028277,28,20026,-71
2022-04-14 01:22:06,1999.90,999.90,9.50,99.90,1032361,28,20019,-71
2022-04-14 01:22:43,1999.90,999.90,9.50,99.90,1030599,28,20150,-71
2022-04-14 01:23:16,1999.90,999.90,9.50,99.90,1032034,28,20558,-71
2022-04-14 01:23:47,1999.90,999.90,9.50,99.90,1032125,28,20466,-71
2022-04-14 01:24:18,1999.90,999.90,9.40,99.90,1034960,28,20070,-71
2022-04-14 01:24:49,1999.90,999.90,9.40,99.90,1036176,28,20030,-72
2022-04-14 01:25:20,1999.90,999.90,9.30,99.90,1031964,28,20045,-71
2022-04-14 01:25:51,1999.90,999.90,9.40,99.90,1031954,28,20018,-71
2022-04-14 01:26:21,1999.90,999.90,9.30,99.90,1028177,28,20026,-71
2022-04-14 01:26:54,1999.90,999.90,9.30,99.90,1027947,28,20470,-71
2022-04-14 01:27:25,1999.90,999.90,9.30,99.90,1028374,28,20045,-70
2022-04-14 01:27:56,1999.90,999.90,9.30,99.90,1028493,28,20019,-71
2022-04-14 01:28:26,1999.90,999.90,9.30,99.90,1032472,28,20033,-71
2022-04-14 01:28:57,1999.90,999.90,9.30,99.90,1032022,28,20457,-71
2022-04-14 01:29:29,1999.90,999.90,9.30,99.90,1031884,28,20101,-71
2022-04-14 01:29:59,1999.90,999.90,9.20,99.90,1031568,28,20540,-71
2022-04-14 01:30:30,1999.90,999.90,9.20,99.90,1024220,28,20027,-71
2022-04-14 01:31:01,1999.90,999.90,9.20,99.90,1028056,28,20085,-71
2022-04-14 01:31:31,1999.90,999.90,9.10,99.90,1024146,28,20023,-71
2022-04-14 01:32:02,1999.90,999.90,9.20,99.90,1028240,28,20027,-71
2022-04-14 01:32:33,1999.90,999.90,9.20,99.90,1028015,28,20019,-71
2022-04-14 01:33:04,1999.90,999.90,9.20,99.90,1028396,28,20022,-71
2022-04-14 01:33:35,1999.90,999.90,9.20,99.90,1032020,28,20023,-71
2022-04-14 01:34:05,1999.90,999.90,9.20,99.90,1032226,28,20030,-71
2022-04-14 01:34:36,1999.90,999.90,9.10,99.90,1031479,28,20413,-71
2022-04-14 01:35:07,1999.90,999.90,9.20,99.90,1024048,28,20106,-72
2022-04-14 01:35:38,1999.90,999.90,9.20,99.90,1027933,28,20019,-71
2022-04-14 01:36:09,1999.90,999.90,9.20,99.90,1024229,28,20034,-71
2022-04-14 01:36:39,1999.90,999.90,9.10,99.90,1028302,28,20168,-71
2022-04-14 01:37:10,1999.90,999.90,9.10,99.90,1023995,28,20122,-71
2022-04-14 01:37:41,1999.90,999.90,9.10,99.90,1023869,28,20071,-71
2022-04-14 01:38:12,1999.90,999.90,9.10,99.90,1027896,28,20117,-72
2022-04-14 01:38:43,1999.90,999.90,9.00,99.90,1028239,28,20042,-70
2022-04-14 01:39:14,1999.90,999.90,9.10,99.90,1027986,28,20031,-72
2022-04-14 01:39:45,1999.90,999.90,9.10,99.90,1023760,28,20051,-71
2022-04-14 01:40:16,1999.90,999.90,9.10,99.90,1027756,28,20037,-71
2022-04-14 01:40:47,1999.90,999.90,9.10,99.90,1028032,28,20030,-71
2022-04-14 01:41:17,1999.90,999.90,9.10,99.90,1028058,28,20023,-71
2022-04-14 01:41:48,1999.90,999.90,9.10,99.90,1027927,28,20019,-71
2022-04-14 01:42:18,1999.90,999.90,9.20,99.90,1027879,28,20054,-71
2022-04-14 01:42:49,1999.90,999.90,9.20,99.90,1023969,28,20015,-71
2022-04-14 01:43:20,1999.90,999.90,9.20,99.90,1024162,28,20102,-71
2022-04-14 01:43:50,1999.90,999.90,9.20,99.90,1031920,28,20026,-71
2022-04-14 01:44:21,1999.90,999.90,9.10,99.90,1032141,28,20021,-70
2022-04-14 01:44:51,1999.90,999.90,9.20,99.90,1031900,28,20128,-71
2022-04-14 01:45:22,1999.90,999.90,9.20,99.90,1027995,28,20011,-71
2022-04-14 01:45:53,1999.90,999.90,9.10,99.90,1031963,28,20010,-71
2022-04-14 01:46:23,1999.90,999.90,9.10,99.90,1028122,28,20019,-71
2022-04-14 01:46:54,1999.90,999.90,9.10,99.90,1027942,28,20078,-71
2022-04-14 01:47:24,1999.90,999.90,9.10,99.90,1027879,28,20516,-71
2022-04-14 01:47:55,1999.90,999.90,9.10,99.90,1027952,28,20015,-71
2022-04-14 01:48:26,1999.90,999.90,9.00,99.90,1032073,28,20413,-71
2022-04-14 01:48:58,1999.90,999.90,9.00,99.90,1035959,28,20114,-71
2022-04-14 01:49:29,1999.90,999.90,9.00,99.90,1036023,28,20018,-71
2022-04-14 01:49:59,1999.90,999.90,9.00,99.90,1031724,28,20022,-71
2022-04-14 01:50:30,1999.90,999.90,9.00,99.90,1031947,28,20029,-71
2022-04-14 01:51:01,1999.90,999.90,9.00,99.90,1032012,28,20025,-72
2022-04-14 01:51:31,1999.90,999.90,9.00,99.90,1036191,28,20021,-71
2022-04-14 01:52:02,1999.90,999.90,9.00,99.90,1035937,28,20396,-71
2022-04-14 01:52:33,1999.90,999.90,8.90,99.90,1036004,28,20481,-71
2022-04-14 01:53:04,1999.90,999.90,8.90,99.90,1031806,28,20015,-71
2022-04-14 01:53:35,1999.90,999.90,8.90,99.90,1027953,28,20069,-71
2022-04-14 01:54:06,1999.90,999.90,8.90,99.90,1031923,28,20019,-71
2022-04-14 01:54:36,1999.90,999.90,8.90,99.90,1028403,28,20023,-71
2022-04-14 01:55:07,1999.90,999.90,8.90,99.90,1027946,28,20019,-71
2022-04-14 01:55:38,1999.90,999.90,8.90,99.90,1027855,28,20022,-71
2022-04-14 01:56:09,1999.90,999.90,8.90,99.90,1028083,28,20030,-71
2022-04-14 01:56:40,1999.90,999.90,8.90,99.90,1028050,28,20026,-71
2022-04-14 01:57:10,1999.90,999.90,8.90,99.90,1027737,28,20402,-70
2022-04-14 01:57:41,1999.90,999.90,8.90,99.90,1028029,28,20088,-71
2022-04-14 01:58:12,1999.90,999.90,8.90,99.90,1028095,28,20074,-71
2022-04-14 01:58:42,1999.90,999.90,8.90,99.90,1032059,28,20101,-72
2022-04-14 01:59:13,1999.90,999.90,8.90,99.90,1036243,28,20018,-71
2022-04-14 01:59:43,1999.90,999.90,8.90,99.90,1036092,28,20555,-72
2022-04-14 02:00:16,1999.90,999.90,8.90,99.90,1035886,28,20029,-71
2022-04-14 02:00:46,1999.90,999.90,8.90,99.90,1031826,28,20015,-71
2022-04-14 02:01:17,1999.90,999.90,8.90,99.90,1031790,28,20109,-71
2022-04-14 02:01:47,1999.90,999.90,8.90,99.90,1032244,28,20021,-71
2022-04-14 02:02:18,1999.90,999.90,8.90,99.90,1027763,28,20565,-71
2022-04-14 02:02:48,1999.90,999.90,8.90,99.90,1028130,28,20033,-71
2022-04-14 02:03:19,1999.90,999.90,8.90,99.90,1031900,28,20110,-71
2022-04-14 02:03:50,1999.90,999.90,8.90,99.90,1032006,28,20019,-71
2022-04-14 02:04:21,1999.90,999.90,8.90,99.90,1031923,28,20011,-71
2022-04-14 02:04:52,1999.90,999.90,8.90,99.90,1032064,28,20529,-71
2022-04-14 02:05:22,1999.90,999.90,8.90,99.90,1031993,28,20124,-71
2022-04-14 02:05:53,1999.90,999.90,8.90,99.90,1023772,29,20016,-71
2022-04-14 02:06:24,1999.90,999.90,8.90,99.90,1023831,29,20030,-71
2022-04-14 02:06:55,1999.90,999.90,8.90,99.90,1023773,28,20020,-71
2022-04-14 02:07:25,1999.90,999.90,8.80,99.90,1024068,28,20012,-71
2022-04-14 02:07:56,1999.90,999.90,8.80,99.90,1028043,28,20019,-71
2022-04-14 02:08:27,1999.90,999.90,8.80,99.90,1028003,28,20078,-72
2022-04-14 02:08:57,1999.90,999.90,8.90,99.90,1031874,28,20014,-71
2022-04-14 02:09:28,1999.90,999.90,8.80,99.90,1031749,28,20018,-71
2022-04-14 02:09:59,1999.90,999.90,8.80,99.90,1031616,28,20038,-71
2022-04-14 02:10:29,1999.90,999.90,8.80,99.90,1027940,28,20481,-71
2022-04-14 02:11:01,1999.90,999.90,8.80,99.90,1027795,28,20026,-71
2022-04-14 02:11:31,1999.90,999.90,8.80,99.90,1028066,28,20585,-72
2022-04-14 02:12:03,1999.90,999.90,8.80,99.90,1032047,28,20076,-71
2022-04-14 02:12:34,1999.90,999.90,8.80,99.90,1035857,28,20044,-70
2022-04-14 02:13:05,1999.90,999.90,8.80,99.90,1031819,28,20019,-71
2022-04-14 02:13:36,1999.90,999.90,8.80,99.90,1031829,28,20097,-71
2022-04-14 02:14:07,1999.90,999.90,8.80,99.90,1031835,28,20366,-71
2022-04-14 02:14:39,1999.90,999.90,8.80,99.90,1032057,28,20414,-71
2022-04-14 02:15:09,1999.90,999.90,8.80,99.90,1035936,28,20100,-71
2022-04-14 02:15:40,1999.90,999.90,8.70,99.90,1027840,28,20023,-71
2022-04-14 02:16:10,1999.90,999.90,8.70,99.90,1028194,28,20027,-71
2022-04-14 02:16:41,1999.90,999.90,8.70,99.90,1027728,28,20105,-72
2022-04-14 02:17:11,1999.90,999.90,8.70,99.90,1027968,28,20415,-71
2022-04-14 02:17:42,1999.90,999.90,8.70,99.90,1031801,28,20041,-72
2022-04-14 02:18:13,1999.90,999.90,8.70,99.90,1028015,28,20069,-71
2022-04-14 02:18:43,1999.90,999.90,8.70,99.90,1027605,28,20023,-71
2022-04-14 02:19:14,1999.90,999.90,8.70,99.90,1023904,28,20490,-71
2022-04-14 02:19:45,1999.90,999.90,8.70,99.90,1027562,28,20015,-72
2022-04-14 02:20:15,1999.90,999.90,8.70,99.90,1027982,28,20038,-71
2022-04-14 02:20:46,1999.90,999.90,8.70,99.90,1031690,28,20104,-72
2022-04-14 02:21:16,1999.90,999.90,8.70,99.90,1024059,28,20047,-71
2022-04-14 02:21:47,1999.90,999.90,8.70,99.90,1031824,28,20022,-71
2022-04-14 02:22:18,1999.90,999.90,8.70,99.90,1027678,28,20022,-71
2022-04-14 02:22:49,1999.90,999.90,8.60,99.90,1027874,28,20019,-71
2022-04-14 02:23:20,1999.90,999.90,8.70,99.90,1031920,28,20015,-71
2022-04-14 02:23:50,1999.90,999.90,8.60,99.90,1024032,28,20510,-71
2022-04-14 02:24:22,1999.90,999.90,8.60,99.90,1023861,29,20473,-71
2022-04-14 02:24:53,1999.90,999.90,8.50,99.90,1024104,28,20098,-71
2022-04-14 02:25:24,1999.90,999.90,8.50,99.90,1024380,28,20418,-71
2022-04-14 02:25:54,1999.90,999.90,8.50,99.90,1028250,28,20018,-71
2022-04-14 02:26:25,1999.90,999.90,8.50,99.90,1027854,28,20019,-72
2022-04-14 02:26:55,1999.90,999.90,8.50,99.90,1027839,28,20050,-71
2022-04-14 02:27:26,1999.90,999.90,8.50,99.90,1031846,28,20025,-71
2022-04-14 02:27:57,1999.90,999.90,8.50,99.90,1031747,28,20014,-71
2022-04-14 02:28:27,1999.90,999.90,8.50,99.90,1027720,28,20015,-71
2022-04-14 02:28:58,1999.90,999.90,8.50,99.90,1023765,29,20019,-72
2022-04-14 02:29:29,1999.90,999.90,8.50,99.90,1015937,29,20075,-72
2022-04-14 02:29:59,1999.90,999.90,8.40,99.90,1023734,28,20102,-71
2022-04-14 02:30:30,1999.90,999.90,8.50,99.90,1027850,28,20501,-71
2022-04-14 02:31:01,1999.90,999.90,8.50,99.90,1024010,28,20027,-72
2022-04-14 02:31:31,1999.90,999.90,8.50,99.90,1027970,28,20038,-71
2022-04-14 02:32:02,1999.90,999.90,8.50,99.90,1027667,28,20029,-71
2022-04-14 02:32:33,1999.90,999.90,8.50,99.90,1028045,28,20077,-71
2022-04-14 02:33:03,1999.90,999.90,8.50,99.90,1027702,28,20072,-71
2022-04-14 02:33:34,1999.90,999.90,8.60,99.90,1027920,28,20014,-72
2022-04-14 02:34:05,1999.90,999.90,8.60,99.90,1027700,28,20015,-71
2022-04-14 02:34:35,1999.90,999.90,8.50,99.90,1027474,28,20106,-71
2022-04-14 02:35:06,1999.90,999.90,8.50,99.90,1027889,28,20525,-71
2022-04-14 02:35:37,1999.90,999.90,8.60,99.90,1024113,28,20026,-71
2022-04-14 02:36:07,1999.90,999.90,8.50,99.90,1027786,28,20114,-71
2022-04-14 02:36:38,1999.90,999.90,8.50,99.90,1023764,29,20011,-72
2022-04-14 02:37:09,1999.90,999.90,8.50,99.90,1019984,28,20023,-72
2022-04-14 02:37:39,1999.90,999.90,8.50,99.90,1023898,28,20035,-71
2022-04-14 02:38:11,1999.90,999.90,8.50,99.90,1027933,28,20510,-72
2022-04-14 02:38:43,1999.90,999.90,8.50,99.90,1032133,28,20019,-71
2022-04-14 02:39:14,1999.90,999.90,8.40,99.90,1035875,28,20069,-71
2022-04-14 02:39:45,1999.90,999.90,8.40,99.90,1031528,28,20117,-72
2022-04-14 02:40:15,1999.90,999.90,8.40,99.90,1027637,28,20025,-71
2022-04-14 02:40:46,1999.90,999.90,8.40,99.90,1023742,28,20114,-71
2022-04-14 02:41:16,1999.90,999.90,8.40,99.90,1019632,29,20026,-71
2022-04-14 02:41:47,1999.90,999.90,8.40,99.90,1023368,29,20019,-72
2022-04-14 02:42:18,1999.90,999.90,8.40,99.90,1023874,28,20027,-71
2022-04-14 02:42:48,1999.90,999.90,8.40,99.90,1031732,28,20038,-73
2022-04-14 02:43:21,1999.90,999.90,8.40,99.90,1035809,28,20025,-72
2022-04-14 02:43:52,1999.90,999.90,8.40,99.90,1031807,28,20498,-72
2022-04-14 02:44:22,1999.90,999.90,8.40,99.90,1027731,28,20467,-72
2022-04-14 02:44:53,1999.90,999.90,8.40,99.90,1027760,28,20465,-71
2022-04-14 02:45:24,1999.90,999.90,8.40,99.90,1023810,28,20054,-72
2022-04-14 02:45:55,1999.90,999.90,8.40,99.90,1028078,28,20482,-71
2022-04-14 02:46:26,1999.90,999.90,8.30,99.90,1027944,28,20565,-71
2022-04-14 02:46:56,1999.90,999.90,8.40,99.90,1023730,28,20051,-71
2022-04-14 02:47:27,1999.90,999.90,8.40,99.90,1027693,28,20474,-71
2022-04-14 02:47:58,1999.90,999.90,8.30,99.90,1027669,28,20046,-71
2022-04-14 02:48:28,1999.90,999.90,8.40,99.90,1027929,28,20031,-71
2022-04-14 02:48:59,1999.90,999.90,8.40,99.90,1032248,28,20010,-71
2022-04-14 02:49:29,1999.90,999.90,8.30,99.90,1031616,28,20029,-71
2022-04-14 02:50:00,1999.90,999.90,8.30,99.90,1031583,28,20466,-72
2022-04-14 02:50:31,1999.90,999.90,8.30,99.90,1031889,28,20032,-71
2022-04-14 02:51:02,1999.90,999.90,8.30,99.90,1031772,28,20026,-72
2022-04-14 02:51:32,1999.90,999.90,8.30,99.90,1032177,28,20113,-72
2022-04-14 02:52:03,1999.90,999.90,8.40,99.90,1031806,28,20025,-71
2022-04-14 02:52:34,1999.90,999.90,8.30,99.90,1031908,28,20044,-72
2022-04-14 02:53:04,1999.90,999.90,8.30,99.90,1035965,28,20090,-72
2022-04-14 02:53:35,1999.90,999.90,8.30,99.90,1039856,28,20019,-72
2022-04-14 02:54:05,1999.90,999.90,8.30,99.90,1036043,28,20023,-72
2022-04-14 02:54:39,1999.90,999.90,8.30,99.90,1031805,28,20062,-72
2022-04-14 02:55:09,1999.90,999.90,8.30,99.90,1027706,28,20023,-71
2022-04-14 02:55:41,1999.90,999.90,8.30,99.90,1028229,28,20019,-71
2022-04-14 02:56:12,1999.90,999.90,8.20,99.90,1028258,28,20022,-71
2022-04-14 02:56:43,1999.90,999.90,8.20,99.90,1028449,28,20046,-72
2022-04-14 02:57:13,1999.90,999.90,8.30,99.90,1027663,28,20587,-71
2022-04-14 02:57:44,1999.90,999.90,8.30,99.90,1027978,28,20022,-71
2022-04-14 02:58:15,1999.90,999.90,8.30,99.90,1027748,28,20057,-71
2022-04-14 02:58:46,1999.90,999.90,8.30,99.90,1027936,28,20022,-71
2022-04-14 02:59:16,1999.90,999.90,8.30,99.90,1023938,28,20012,-72
2022-04-14 02:59:47,1999.90,999.90,8.30,99.90,1023921,28,20027,-72
2022-04-14 03:00:18,1999.90,999.90,8.30,99.90,1027857,28,20055,-71
2022-04-14 03:00:49,1999.90,999.90,8.30,99.90,1027808,28,20082,-71
2022-04-14 03:01:20,1999.90,999.90,8.30,99.90,1031509,28,20019,-71
2022-04-14 03:01:50,1999.90,999.90,8.30,99.90,1027955,28,20038,-71
2022-04-14 03:02:21,1999.90,999.90,8.30,99.90,1023853,28,20434,-71
2022-04-14 03:02:51,1999.90,999.90,8.30,99.90,1027849,28,20038,-71
2022-04-14 03:03:24,1999.90,999.90,8.30,99.90,1031741,28,20466,-71
2022-04-14 03:03:54,1999.90,999.90,8.30,99.90,1032004,28,20058,-71
2022-04-14 03:04:26,1999.90,999.90,8.30,99.90,1031931,28,20025,-71
2022-04-14 03:04:58,1999.90,999.90,8.30,99.90,1027673,28,20015,-71
2022-04-14 03:05:29,1999.90,999.90,8.40,99.90,1023601,29,20050,-71
2022-04-14 03:05:59,1999.90,999.90,8.40,99.90,1023697,28,20031,-71
2022-04-14 03:06:30,1999.90,999.90,8.40,99.90,1023875,28,20039,-71
2022-04-14 03:07:01,1999.90,999.90,8.30,99.90,1028086,28,20570,-72
2022-04-14 03:07:32,1999.90,999.90,8.30,99.90,1031831,28,20382,-71
2022-04-14 03:08:03,1999.90,999.90,8.40,99.90,1031653,28,20023,-71
2022-04-14 03:08:33,1999.90,999.90,8.40,99.90,1031601,28,20015,-71
2022-04-14 03:09:04,1999.90,999.90,8.40,99.90,1032031,28,20080,-71
2022-04-14 03:09:34,1999.90,999.90,8.30,99.90,1027893,28,20019,-72
2022-04-14 03:10:05,1999.90,999.90,8.40,99.90,1027802,28,20110,-71
2022-04-14 03:10:36,1999.90,999.90,8.40,99.90,1027727,28,20475,-71
2022-04-14 03:11:07,1999.90,999.90,8.30,99.90,1024055,28,20026,-71
2022-04-14 03:11:38,1999.90,999.90,8.30,99.90,1027891,28,20399,-71
2022-04-14 03:12:09,1999.90,999.90,8.30,99.90,1027829,28,20309,-72
2022-04-14 03:12:41,1999.90,999.90,8.30,99.90,1024043,28,20020,-71
2022-04-14 03:13:12,1999.90,999.90,8.30,99.90,1024020,28,20193,-71
2022-04-14 03:13:42,1999.90,999.90,8.30,99.90,1027687,28,20114,-72
2022-04-14 03:14:13,1999.90,999.90,8.20,99.90,1023959,28,20636,-71
2022-04-14 03:14:43,1999.90,999.90,8.20,99.90,1023904,29,20020,-72
2022-04-14 03:15:15,1999.90,999.90,8.20,99.90,1020012,29,20176,-72
2022-04-14 03:15:48,1999.90,999.90,8.20,99.90,1024217,28,20019,-71
2022-04-14 03:16:19,1999.90,999.90,8.10,99.90,1024179,28,20051,-71
2022-04-14 03:16:50,1999.90,999.90,8.10,99.90,1028257,28,20015,-72
2022-04-14 03:17:20,1999.90,999.90,8.10,99.90,1027859,28,20023,-72
2022-04-14 03:17:51,1999.90,999.90,8.10,99.90,1023942,28,20027,-71
2022-04-14 03:18:22,1999.90,999.90,8.10,99.90,1027625,28,20022,-71
2022-04-14 03:18:52,1999.90,999.90,8.10,99.90,1027571,28,20019,-71
2022-04-14 03:19:23,1999.90,999.90,8.10,99.90,1031615,28,20028,-72
2022-04-14 03:19:53,1999.90,999.90,8.10,99.90,1031859,28,20019,-71
2022-04-14 03:20:24,1999.90,999.90,8.10,99.90,1035848,28,20393,-71
2022-04-14 03:20:55,1999.90,999.90,8.10,99.90,1035670,28,20041,-72
2022-04-14 03:21:25,1999.90,999.90,8.10,99.90,1031540,28,20018,-71
2022-04-14 03:21:58,1999.90,999.90,8.10,99.90,1027710,28,20027,-71
2022-04-14 03:22:33,1999.90,999.90,8.10,99.90,1031871,28,20019,-72
2022-04-14 03:23:03,1999.90,999.90,8.10,99.90,1032695,28,20017,-71
2022-04-14 03:23:34,1999.90,999.90,8.10,99.90,1036761,28,20014,-73
2022-04-14 03:24:05,1999.90,999.90,8.10,99.90,1039717,28,20097,-72
2022-04-14 03:24:35,1999.90,999.90,8.10,99.90,1031649,28,20051,-72
2022-04-14 03:25:11,1999.90,999.90,8.10,99.90,1027960,28,20110,-72
2022-04-14 03:25:41,1999.90,999.90,8.10,99.90,1023773,29,20023,-72
2022-04-14 03:26:12,1999.90,999.90,8.10,99.90,1021242,28,20099,-72
2022-04-14 03:26:43,1999.90,999.90,8.10,99.90,1024507,28,20020,-71
2022-04-14 03:27:13,1999.90,999.90,8.10,99.90,1023633,28,20619,-71
2022-04-14 03:27:44,1999.90,999.90,8.10,99.90,1028049,28,20026,-71
2022-04-14 03:28:15,1999.90,999.90,8.10,99.90,1031723,28,20050,-71
2022-04-14 03:28:45,1999.90,999.90,8.10,99.90,1031866,28,20014,-72
2022-04-14 03:29:16,1999.90,999.90,8.10,99.90,1035694,28,20013,-71
2022-04-14 03:29:46,1999.90,999.90,8.00,99.90,1031492,28,20018,-71
2022-04-14 03:30:17,1999.90,999.90,8.00,99.90,1028095,28,20130,-71
2022-04-14 03:30:47,1999.90,999.90,8.00,99.90,1023660,29,20386,-71
2022-04-14 03:31:18,1999.90,999.90,8.00,99.90,1027715,28,20573,-71
2022-04-14 03:31:49,1999.90,999.90,8.00,99.90,1027587,28,20066,-71
2022-04-14 03:32:19,1999.90,999.90,8.00,99.90,1031784,28,20015,-72
2022-04-14 03:32:50,1999.90,999.90,8.00,99.90,1027922,28,20410,-72
2022-04-14 03:33:20,1999.90,999.90,8.00,99.90,1027697,28,20023,-71
2022-04-14 03:33:51,1999.90,999.90,8.00,99.90,1023617,29,20031,-72
2022-04-14 03:34:22,1999.90,999.90,8.00,99.90,1027429,28,20521,-71
2022-04-14 03:34:52,1999.90,999.90,8.00,99.90,1023717,28,20019,-71
2022-04-14 03:35:23,1999.90,999.90,8.00,99.90,1032057,28,20022,-71
2022-04-14 03:35:54,1999.90,999.90,8.00,99.90,1031792,28,20018,-71
2022-04-14 03:36:24,1999.90,999.90,8.00,99.90,1031864,28,20627,-72
2022-04-14 03:36:55,1999.90,999.90,8.00,99.90,1031582,28,20014,-72
2022-04-14 03:37:25,1999.90,999.90,8.00,99.90,1031602,28,20023,-71
2022-04-14 03:37:56,1999.90,999.90,8.10,99.90,1027698,28,20051,-71
2022-04-14 03:38:27,1999.90,999.90,8.00,99.90,1028030,28,20466,-71
2022-04-14 03:38:57,1999.90,999.90,8.00,99.90,1023687,28,20019,-72
2022-04-14 03:39:28,1999.90,999.90,8.00,99.90,1019684,29,20383,-72
2022-04-14 03:39:59,1999.90,999.90,8.00,99.90,1023657,28,20023,-72
2022-04-14 03:40:29,1999.90,999.90,8.10,99.90,1027868,28,20031,-71
2022-04-14 03:41:02,1999.90,999.90,8.10,99.90,1028278,28,20413,-71
2022-04-14 03:41:34,1999.90,999.90,8.10,99.90,1031682,28,20014,-71
2022-04-14 03:42:05,1999.90,999.90,8.20,99.90,1027587,28,20509,-71
2022-04-14 03:42:36,1999.90,999.90,8.20,99.90,1027977,28,20471,-72
2022-04-14 03:43:06,1999.90,999.90,8.20,99.90,1031630,28,20014,-72
2022-04-14 03:43:37,1999.90,999.90,8.10,99.90,1031856,28,20102,-72
2022-04-14 03:44:07,1999.90,999.90,8.10,99.90,1027661,28,20019,-71
2022-04-14 03:44:38,1999.90,999.90,8.10,99.90,1027818,28,20082,-72
2022-04-14 03:45:10,1999.90,999.90,8.10,99.90,1027623,28,20007,-72
2022-04-14 03:45:41,1999.90,999.90,8.10,99.90,1027930,28,20462,-72
2022-04-14 03:46:14,1999.90,999.90,8.10,99.90,1027608,28,20414,-71
2022-04-14 03:46:45,1999.90,999.90,8.10,99.90,1028308,28,20022,-72
2022-04-14 03:47:57,1999.90,999.90,8.10,99.90,1031992,28,20065,-79
2022-04-14 03:48:28,1999.90,999.90,8.10,99.90,1033575,28,20108,-79
2022-04-14 03:48:58,1999.90,999.90,8.10,99.90,1031742,28,20015,-79
2022-04-14 03:49:29,1999.90,999.90,8.10,99.90,1032151,28,20093,-78
2022-04-14 03:50:00,1999.90,999.90,8.10,99.90,1028270,28,20356,-79
2022-04-14 03:50:30,1999.90,999.90,8.00,99.90,1031939,28,20041,-78
2022-04-14 03:51:01,1999.90,999.90,8.00,99.90,1035936,28,20048,-78
2022-04-14 03:51:34,1999.90,999.90,8.10,99.90,1036108,28,20172,-79
2022-04-14 03:52:05,1999.90,999.90,8.00,99.90,1036053,28,20060,-78
2022-04-14 03:52:36,1999.90,999.90,8.10,99.90,1033502,28,20014,-78
2022-04-14 03:53:06,1999.90,999.90,8.00,99.90,1028479,28,20015,-78
2022-04-14 03:53:37,1999.90,999.90,8.10,99.90,1033057,28,20007,-78
2022-04-14 03:54:07,1999.90,999.90,8.00,99.90,1028263,28,20019,-78
2022-04-14 03:54:38,1999.90,999.90,8.10,99.90,1028458,28,20015,-79
2022-04-14 03:55:09,1999.90,999.90,8.10,99.90,1024829,29,20015,-79
2022-04-14 03:55:39,1999.90,999.90,8.10,99.90,1020161,28,20008,-78
2022-04-14 03:56:11,1999.90,999.90,8.10,99.90,1028952,28,20493,-78
2022-04-14 03:56:42,1999.90,999.90,8.00,99.90,1036983,28,20017,-78
2022-04-14 03:57:13,1999.90,999.90,8.00,99.90,1036548,28,20461,-79
2022-04-14 03:57:44,1999.90,999.90,8.00,99.90,1029044,28,20018,-78
2022-04-14 03:58:15,1999.90,999.90,8.00,99.90,1024643,28,20096,-79
2022-04-14 03:58:45,1999.90,999.90,8.00,99.90,1020975,29,20554,-78
2022-04-14 03:59:16,1999.90,999.90,8.00,99.90,1020931,29,20562,-78
2022-04-14 03:59:47,1999.90,999.90,8.10,99.90,1025198,28,20003,-79
2022-04-14 04:00:17,1999.90,999.90,8.10,99.90,1029175,28,20003,-78
2022-04-14 04:00:48,1999.90,999.90,8.20,99.90,1032876,28,20044,-78
2022-04-14 04:01:18,1999.90,999.90,8.20,99.90,1032962,28,20021,-79
2022-04-14 04:01:49,1999.90,999.90,8.20,99.90,1032822,28,20018,-78
2022-04-14 04:02:20,1999.90,999.90,8.20,99.90,1032936,28,20015,-78
2022-04-14 04:02:50,1999.90,999.90,8.10,99.90,1029289,28,20030,-79
2022-04-14 04:03:22,1999.90,999.90,8.10,99.90,1032631,28,20031,-78
2022-04-14 04:03:53,1999.90,999.90,8.10,99.90,1032980,28,20025,-79
2022-04-14 04:04:24,1999.90,999.90,8.10,99.90,1029000,28,20026,-78
2022-04-14 04:04:54,1999.90,999.90,8.00,99.90,1028854,28,20563,-78
2022-04-14 04:05:25,1999.90,999.90,8.00,99.90,1025450,29,20039,-79
2022-04-14 04:05:55,1999.90,999.90,8.00,99.90,1024866,28,20015,-78
2022-04-14 04:06:26,1999.90,999.90,8.10,99.90,1024754,28,20681,-78
2022-04-14 04:06:57,1999.90,999.90,8.10,99.90,1028776,28,20030,-79
2022-04-14 04:07:28,1999.90,999.90,8.00,99.90,1032542,28,20064,-78
2022-04-14 04:07:59,1999.90,999.90,8.10,99.90,1033207,28,20019,-79
2022-04-14 04:08:29,1999.90,999.90,8.10,99.90,1036844,28,20045,-78
2022-04-14 04:09:00,1999.90,999.90,8.10,99.90,1032751,28,20030,-78
2022-04-14 04:09:33,1999.90,999.90,8.10,99.90,1028514,28,20030,-78
2022-04-14 04:10:05,1999.90,999.90,8.10,99.90,1028711,28,20474,-77
2022-04-14 04:10:36,1999.90,999.90,8.00,99.90,1030082,28,20054,-78
2022-04-14 04:11:06,1999.90,999.90,8.10,99.90,1030086,28,20019,-77
2022-04-14 04:11:37,1999.90,999.90,8.10,99.90,1035104,28,20014,-78
2022-04-14 04:12:08,1999.90,999.90,8.10,99.90,1028598,28,20019,-77
2022-04-14 04:12:39,1999.90,999.90,8.10,99.90,1028545,28,20025,-76
2022-04-14 04:13:09,1999.90,999.90,8.10,99.90,1029148,28,20027,-77
2022-04-14 04:13:41,1999.90,999.90,8.10,99.90,1024202,28,20020,-78
2022-04-14 04:14:11,1999.90,999.90,8.10,99.90,1024220,29,20030,-78
2022-04-14 04:14:43,1999.90,999.90,8.10,99.90,1024325,28,20050,-78
2022-04-14 04:15:14,1999.90,999.90,8.20,99.90,1028757,28,20118,-77
2022-04-14 04:15:45,1999.90,999.90,8.10,99.90,1025333,28,20020,-77
2022-04-14 04:16:16,1999.90,999.90,8.20,99.90,1028744,28,20086,-78
2022-04-14 04:16:47,1999.90,999.90,8.20,99.90,1024620,28,20104,-77
2022-04-14 04:17:18,1999.90,999.90,8.20,99.90,1024619,28,20106,-77
2022-04-14 04:17:51,1999.90,999.90,8.20,99.90,1017313,29,20020,-77
2022-04-14 04:18:21,1999.90,999.90,8.20,99.90,1018501,29,20062,-79
2022-04-14 04:18:52,1999.90,999.90,8.20,99.90,1019988,29,20034,-78
2022-04-14 04:19:23,1999.90,999.90,8.20,99.90,1021140,29,20467,-77
2022-04-14 04:19:55,1999.90,999.90,8.20,99.90,1020101,29,20023,-77
2022-04-14 04:20:25,1999.90,999.90,8.20,99.90,1020538,29,20031,-77
2022-04-14 04:20:56,1999.90,999.90,8.30,99.90,1021593,29,20023,-77
2022-04-14 04:21:29,1999.90,999.90,8.20,99.90,1023356,29,20122,-77
2022-04-14 04:22:00,1999.90,999.90,8.20,99.90,1020442,29,20496,-78
2022-04-14 04:22:30,1999.90,999.90,8.20,99.90,1025102,28,20478,-77
2022-04-14 04:23:04,1999.90,999.90,8.20,99.90,1028775,28,20089,-77
2022-04-14 04:23:35,1999.90,999.90,8.20,99.90,1033491,28,20022,-77
2022-04-14 04:24:06,1999.90,999.90,8.30,99.90,1036448,28,20084,-77
2022-04-14 04:24:37,1999.90,999.90,8.30,99.90,1032544,28,20117,-78
2022-04-14 04:25:07,1999.90,999.90,8.30,99.90,1032238,28,20031,-77
2022-04-14 04:25:38,1999.90,999.90,8.30,99.90,1032726,28,20023,-77
2022-04-14 04:26:09,1999.90,999.90,8.30,99.90,1032869,28,20026,-77
2022-04-14 04:26:39,1999.90,999.90,8.30,99.90,1028401,28,20576,-77
2022-04-14 04:27:10,1999.90,999.90,8.30,99.90,1028319,28,20058,-78
2022-04-14 04:27:41,1999.90,999.90,8.30,99.90,1024554,29,20051,-77
2022-04-14 04:28:11,1999.90,999.90,8.30,99.90,1016929,29,20032,-77
2022-04-14 04:28:42,1999.90,999.90,8.30,99.90,1017072,29,20020,-77
2022-04-14 04:29:12,1999.90,999.90,8.40,99.90,1016758,29,20122,-77
2022-04-14 04:29:43,1999.90,999.90,8.40,99.90,1020190,29,20012,-78
2022-04-14 04:30:14,1999.90,999.90,8.40,99.90,1024646,28,20062,-77
2022-04-14 04:30:44,1999.90,999.90,8.40,99.90,1030192,28,20018,-77
2022-04-14 04:31:15,1999.90,999.90,8.40,99.90,1037315,28,20056,-77
2022-04-14 04:31:45,1999.90,999.90,8.40,99.90,1028265,28,20025,-77
2022-04-14 04:32:16,1999.90,999.90,8.40,99.90,1024359,29,20016,-78
2022-04-14 04:32:47,1999.90,999.90,8.40,99.90,1024301,29,20066,-78
2022-04-14 04:33:17,1999.90,999.90,8.40,99.90,1024680,28,20027,-77
2022-04-14 04:33:51,1999.90,999.90,8.40,99.90,1032810,28,20032,-77
2022-04-14 04:34:21,1999.90,999.90,8.40,99.90,1031980,28,20065,-77
2022-04-14 04:34:52,1999.90,999.90,8.40,99.90,1024920,28,20027,-78
2022-04-14 04:35:22,1999.90,999.90,8.40,99.90,1025870,28,20027,-78
2022-04-14 04:35:53,1999.90,999.90,8.40,99.90,1019636,29,20111,-77
2022-04-14 04:36:24,1999.90,999.90,8.40,99.90,1017216,29,20507,-77
2022-04-14 04:36:54,1999.90,999.90,8.30,99.90,1024813,29,20111,-77
2022-04-14 04:37:25,1999.90,999.90,8.30,99.90,1020087,29,20075,-77
2022-04-14 04:37:55,1999.90,999.90,8.30,99.90,1020608,29,20028,-77
2022-04-14 04:38:26,1999.90,999.90,8.30,99.90,1024125,28,20548,-77
2022-04-14 04:38:58,1999.90,999.90,8.20,99.90,1024651,28,20031,-78
2022-04-14 04:39:29,1999.90,999.90,8.30,99.90,1024939,28,20027,-78
2022-04-14 04:40:00,1999.90,999.90,8.20,99.90,1028621,28,20030,-77
2022-04-14 04:40:30,1999.90,999.90,8.30,99.90,1026985,28,20026,-77
2022-04-14 04:41:01,1999.90,999.90,8.20,99.90,1024428,28,20106,-77
2022-04-14 04:41:32,1999.90,999.90,8.30,99.90,1024746,28,20375,-78
2022-04-14 04:42:02,1999.90,999.90,8.20,99.90,1028621,28,20102,-77
2022-04-14 04:42:33,1999.90,999.90,8.20,99.90,1028789,28,20062,-78
2022-04-14 04:43:04,1999.90,999.90,8.20,99.90,1028707,28,20019,-78
2022-04-14 04:43:34,1999.90,999.90,8.10,99.90,1032258,28,20027,-77
2022-04-14 04:44:05,1999.90,999.90,8.10,99.90,1032463,28,20010,-78
2022-04-14 04:44:36,1999.90,999.90,8.10,99.90,1032738,28,20029,-77
2022-04-14 04:45:07,1999.90,999.90,8.10,99.90,1028772,28,20014,-77
2022-04-14 04:45:37,1999.90,999.90,8.10,99.90,1024489,29,20022,-78
2022-04-14 04:46:08,1999.90,999.90,8.10,99.90,1024395,29,20098,-78
2022-04-14 04:46:39,1999.90,999.90,8.20,99.90,1024898,28,20623,-77
2022-04-14 04:47:09,1999.90,999.90,8.20,99.90,1032767,28,20019,-78
2022-04-14 04:47:40,1999.90,999.90,8.20,99.90,1036713,28,20380,-78
2022-04-14 04:48:10,1999.90,999.90,8.20,99.90,1032511,28,20481,-77
2022-04-14 04:48:41,1999.90,999.90,8.20,99.90,1028114,28,20011,-78
2022-04-14 04:49:12,1999.90,999.90,8.20,99.90,1024382,29,20007,-77
2022-04-14 04:49:43,1999.90,999.90,8.20,99.90,1020177,29,20495,-77
2022-04-14 04:50:14,1999.90,999.90,8.30,99.90,1024606,28,20015,-78
2022-04-14 04:50:44,1999.90,999.90,8.20,99.90,1024487,28,20486,-78
2022-04-14 04:51:15,1999.90,999.90,8.30,99.90,1028493,28,20062,-77
2022-04-14 04:51:46,1999.90,999.90,8.30,99.90,1028300,28,20098,-77
2022-04-14 04:52:17,1999.90,999.90,8.30,99.90,1024699,29,20014,-76
2022-04-14 04:52:47,1999.90,999.90,8.30,99.90,1020674,29,20024,-76
2022-04-14 04:53:18,1999.90,999.90,8.30,99.90,1024679,28,20019,-78
2022-04-14 04:53:48,1999.90,999.90,8.30,99.90,1028393,28,20015,-77
2022-04-14 04:54:19,1999.90,999.90,8.30,99.90,1024477,28,20018,-76
2022-04-14 04:54:50,1999.90,999.90,8.30,99.90,1024569,28,20110,-77
2022-04-14 04:55:20,1999.90,999.90,8.30,99.90,1024454,29,20015,-76
2022-04-14 04:55:51,1999.90,999.90,8.30,99.90,1024665,28,20011,-77
2022-04-14 04:56:22,1999.90,999.90,8.40,99.90,1024408,29,20050,-77
2022-04-14 04:56:53,1999.90,999.90,8.40,99.90,1024503,28,20037,-77
2022-04-14 04:57:23,1999.90,999.90,8.40,99.90,1024538,29,20019,-77
2022-04-14 04:57:54,1999.90,999.90,8.40,99.90,1021120,28,20047,-78
2022-04-14 04:58:25,1999.90,999.90,8.40,99.90,1028399,28,20069,-77
2022-04-14 04:58:55,1999.90,999.90,8.40,99.90,1028396,28,20019,-77
2022-04-14 04:59:26,1999.90,999.90,8.40,99.90,1028426,28,20018,-78
2022-04-14 04:59:56,1999.90,999.90,8.50,99.90,1028179,28,20035,-78
2022-04-14 05:00:27,1999.90,999.90,8.50,99.90,1024755,29,20019,-79
2022-04-14 05:00:58,1999.90,999.90,8.50,99.90,1020681,29,20510,-77
2022-04-14 05:01:28,1999.90,999.90,8.50,99.90,1020442,29,20101,-77
2022-04-14 05:01:59,1999.90,999.90,8.50,99.90,1024421,28,20173,-77
2022-04-14 05:02:30,1999.90,999.90,8.60,99.90,1024733,28,20027,-79
2022-04-14 05:03:01,1999.90,999.90,8.60,99.90,1024690,29,20570,-78
2022-04-14 05:03:31,1999.90,999.90,8.60,99.90,1024337,28,20015,-77
2022-04-14 05:04:02,1999.90,999.90,8.60,99.90,1020249,29,20019,-78
2022-04-14 05:04:33,1999.90,999.90,8.60,99.90,1020054,28,20016,-78
2022-04-14 05:05:04,1999.90,999.90,8.60,99.90,1028872,28,20505,-77
2022-04-14 05:05:38,1999.90,999.90,8.60,99.90,1028478,28,20502,-78
2022-04-14 05:06:09,1999.90,999.90,8.70,99.90,1032351,28,20405,-78
2022-04-14 05:06:40,1999.90,999.90,8.70,99.90,1032475,28,20465,-78
2022-04-14 05:07:11,1999.90,999.90,8.70,99.90,1032279,28,20014,-78
2022-04-14 05:07:41,1999.90,999.90,8.70,99.90,1028928,28,20015,-79
2022-04-14 05:08:12,1999.90,999.90,8.70,99.90,1024401,28,20016,-77
2022-04-14 05:08:42,1999.90,999.90,8.70,99.90,1024609,29,20021,-78
2022-04-14 05:09:13,1999.90,999.90,8.70,99.90,1024497,28,20094,-78
2022-04-14 05:09:44,1999.90,999.90,8.80,99.90,1024338,28,20028,-77
2022-04-14 05:10:14,1999.90,999.90,8.80,99.90,1032782,28,20037,-77
2022-04-14 05:10:45,1999.90,999.90,8.80,99.90,1028631,28,20023,-78
2022-04-14 05:11:15,1999.90,999.90,8.80,99.90,1028685,28,20098,-78
2022-04-14 05:11:46,1999.90,999.90,8.90,99.90,1024358,29,20012,-77
2022-04-14 05:12:16,1999.90,999.90,8.90,99.90,1024261,28,20378,-78
2022-04-14 05:12:47,1999.90,999.90,8.90,99.90,1029004,28,20033,-77
2022-04-14 05:13:18,1999.90,999.90,8.90,99.90,1024512,28,20474,-78
2022-04-14 05:13:48,1999.90,999.90,8.90,99.90,1024339,29,20015,-77
2022-04-14 05:14:19,1999.90,999.90,9.00,99.90,1024352,29,20011,-77
2022-04-14 05:14:50,1999.90,999.90,9.00,99.90,1020433,29,20093,-77
2022-04-14 05:15:21,1999.90,999.90,9.00,99.90,1025132,28,20055,-78
2022-04-14 05:15:52,1999.90,999.90,9.00,99.90,1032548,28,20022,-77
2022-04-14 05:16:23,1999.90,999.90,9.00,99.90,1032719,28,20033,-77
2022-04-14 05:16:53,1999.90,999.90,9.00,99.90,1032404,28,20108,-78
2022-04-14 05:17:24,1999.90,999.90,9.00,99.90,1032211,28,20037,-78
2022-04-14 05:17:54,1999.90,999.90,9.00,99.90,1033253,28,20014,-78
2022-04-14 05:18:25,1999.90,999.90,9.10,99.90,1032939,28,20018,-79
2022-04-14 05:18:55,1999.90,999.90,9.10,99.90,1032317,28,20049,-78
2022-04-14 05:19:26,1999.90,999.90,9.10,99.90,1032397,28,20025,-78
2022-04-14 05:19:57,1999.90,999.90,9.10,99.90,1032147,28,20540,-78
2022-04-14 05:20:27,1999.90,999.90,9.10,99.90,1028995,28,20053,-79
2022-04-14 05:20:58,1999.90,999.90,9.10,99.90,1028845,28,20118,-78
2022-04-14 05:21:29,1999.90,999.90,9.10,99.90,1024684,29,20042,-77
2022-04-14 05:22:01,1999.90,999.90,9.20,99.90,1024512,29,20075,-78
2022-04-14 05:22:32,1999.90,999.90,9.20,99.90,1020147,29,20403,-77
2022-04-14 05:23:03,1999.90,999.90,9.20,99.90,1017479,29,20634,-77
2022-04-14 05:23:33,1999.90,999.90,9.20,99.90,1021490,29,20020,-78
2022-04-14 05:24:05,1999.90,999.90,9.20,99.90,1021135,28,20012,-78
2022-04-14 05:24:35,1999.90,999.90,9.20,99.90,1028844,28,20019,-78
2022-04-14 05:25:06,1999.90,999.90,9.20,99.90,1024196,28,20012,-77
2022-04-14 05:25:40,1999.90,999.90,9.20,99.90,1025482,28,20108,-77
2022-04-14 05:26:10,1999.90,999.90,9.20,99.90,1020840,29,20043,-78
2022-04-14 05:26:41,1999.90,999.90,9.20,99.90,1017839,29,20055,-77
2022-04-14 05:27:12,1999.90,999.90,9.20,99.90,1016611,29,20036,-79
2022-04-14 05:27:42,1999.90,999.90,9.20,99.90,1016611,29,20503,-78
2022-04-14 05:28:13,1999.90,999.90,9.30,99.90,1017337,29,20040,-78
2022-04-14 05:28:44,1999.90,999.90,9.20,99.90,1017132,29,20456,-78
2022-04-14 05:29:14,1999.90,999.90,9.20,99.90,1024312,29,20019,-78
2022-04-14 05:29:45,1999.90,999.90,9.30,99.90,1024575,28,20020,-78
2022-04-14 05:30:16,1999.90,999.90,9.30,99.90,1028125,28,20474,-79
2022-04-14 05:30:46,1999.90,999.90,9.30,99.90,1029052,28,20026,-78
2022-04-14 05:31:17,1999.90,999.90,9.20,99.90,1028667,28,20019,-77
2022-04-14 05:31:48,1999.90,999.90,9.30,99.90,1028210,28,20026,-78
2022-04-14 05:32:18,1999.90,999.90,9.30,99.90,1028520,28,20055,-77
2022-04-14 05:32:49,1999.90,999.90,9.30,99.90,1026652,28,20011,-78
2022-04-14 05:33:20,1999.90,999.90,9.30,99.90,1019932,29,20115,-78
2022-04-14 05:33:50,1999.90,999.90,9.30,99.90,1019061,29,20026,-79
2022-04-14 05:34:21,1999.90,999.90,9.40,99.90,1021646,28,20070,-78
2022-04-14 05:34:52,1999.90,999.90,9.30,99.90,1023197,28,20067,-77
2022-04-14 05:35:23,1999.90,999.90,9.40,99.90,1020106,28,21732,-78
2022-04-14 05:35:54,1999.90,999.90,9.40,99.90,1021043,29,20487,-77
2022-04-14 05:36:24,1999.90,999.90,9.40,99.90,1024687,28,20025,-78
2022-04-14 05:36:55,1999.90,999.90,9.40,99.90,1028272,28,20018,-78
2022-04-14 05:37:25,1999.90,999.90,9.40,99.90,1028540,28,20618,-77
2022-04-14 05:37:56,1999.90,999.90,9.50,99.90,1028137,28,20118,-77
2022-04-14 05:38:27,1999.90,999.90,9.50,99.90,1024863,28,20015,-78
2022-04-14 05:38:57,1999.90,999.90,9.50,99.90,1024656,29,20083,-78
2022-04-14 05:39:28,1999.90,999.90,9.60,99.90,1020435,29,20027,-78
2022-04-14 05:39:59,1999.90,999.90,9.60,99.90,1020241,28,20075,-78
2022-04-14 05:40:29,1999.90,999.90,9.60,99.90,1020102,28,20020,-78
2022-04-14 05:41:00,1999.90,999.90,9.60,99.90,1020759,29,20016,-77
2022-04-14 05:41:32,1999.90,999.90,9.60,99.90,1021084,29,20035,-78
2022-04-14 05:42:02,1999.90,999.90,9.60,99.90,1024919,28,20030,-79
2022-04-14 05:42:33,1999.90,999.90,9.60,99.90,1028185,28,20018,-78
2022-04-14 05:43:04,1999.90,999.90,9.70,99.90,1024270,29,20051,-78
2022-04-14 05:43:34,1999.90,999.90,9.70,99.90,1020904,29,20027,-78
2022-04-14 05:44:05,1999.90,999.90,9.80,99.90,1016952,29,20016,-77
2022-04-14 05:44:36,1999.90,999.90,9.80,99.90,1016859,29,20024,-78
2022-04-14 05:45:07,1999.90,999.90,9.80,99.90,1016221,29,20308,-78
2022-04-14 05:45:37,1999.90,999.90,9.90,99.90,1020436,29,20364,-78
2022-04-14 05:46:08,1999.90,999.90,9.90,99.90,1024587,28,20023,-77
2022-04-14 05:46:39,1999.90,999.90,9.90,99.90,1025246,28,20019,-79
2022-04-14 05:47:09,1999.90,999.90,9.90,99.90,1028751,28,20065,-78
2022-04-14 05:47:40,1999.90,999.90,10.00,99.90,1028034,28,20023,-77
2022-04-14 05:48:13,1999.90,999.90,10.00,99.90,1024067,29,20054,-77
2022-04-14 05:48:43,1999.90,999.90,10.00,99.90,1024631,28,20019,-77
2022-04-14 05:49:15,1999.90,999.90,10.10,99.90,1017466,29,20024,-78
2022-04-14 05:49:45,1999.90,999.90,10.10,99.90,1017108,29,20020,-78
2022-04-14 05:50:16,1999.90,999.90,10.10,99.90,1016508,29,20020,-78
2022-04-14 05:50:49,1999.90,999.90,10.10,99.90,1020007,29,20075,-78
2022-04-14 05:51:21,1999.90,999.90,10.20,99.90,1017426,29,20024,-77
2022-04-14 05:51:52,1999.90,999.90,10.20,99.90,1017750,29,20027,-78
2022-04-14 05:52:23,1999.90,999.90,10.30,99.90,1021233,29,20027,-77
2022-04-14 05:52:56,1999.90,999.90,10.30,99.90,1024552,28,20019,-78
2022-04-14 05:53:27,1999.90,999.90,10.30,99.90,1028510,28,20027,-78
2022-04-14 05:53:58,1999.90,999.90,10.30,99.90,1028689,28,20625,-77
2022-04-14 05:54:28,1999.90,999.90,10.40,99.90,1024710,29,20112,-78
2022-04-14 05:55:01,1999.90,999.90,10.40,99.90,1024229,29,20118,-78
2022-04-14 05:55:32,1999.90,999.90,10.50,99.90,1016904,29,20107,-78
2022-04-14 05:56:03,1999.90,999.90,10.50,99.90,1016117,29,20025,-77
2022-04-14 05:56:33,1999.90,999.90,10.50,99.90,1017011,29,20047,-78
2022-04-14 05:57:04,1999.90,999.90,10.60,99.90,1020832,29,20554,-78
2022-04-14 05:57:35,1999.90,999.90,10.60,99.90,1024681,28,20015,-78
2022-04-14 05:58:06,1999.90,999.90,10.70,99.90,1028449,28,20023,-78
2022-04-14 05:58:37,1999.90,999.90,10.70,99.90,1023874,28,20524,-78
2022-04-14 05:59:16,1999.90,999.90,10.80,99.90,1024567,29,20030,-78
2022-04-14 05:59:46,1999.90,999.90,10.80,99.90,1020148,29,20590,-78
2022-04-14 06:00:17,1999.90,999.90,10.80,99.90,1022732,28,20027,-78
2022-04-14 06:00:47,1999.90,999.90,10.90,99.90,1028383,28,20089,-78
2022-04-14 06:01:18,1999.90,999.90,10.90,99.90,1028042,28,20437,-78
2022-04-14 06:01:49,1999.90,999.90,11.00,99.90,1029195,28,20019,-78
2022-04-14 06:02:20,1999.90,999.90,11.00,99.90,1024045,29,20019,-77
2022-04-14 06:02:50,1999.90,999.90,11.00,99.90,1016087,29,20035,-78
2022-04-14 06:03:21,1999.90,999.90,11.00,99.90,1016412,29,20047,-78
2022-04-14 06:03:51,1999.90,999.90,11.10,99.90,1021100,29,20019,-77
2022-04-14 06:04:23,1999.90,999.90,11.10,99.90,1025184,28,20038,-78
2022-04-14 06:04:54,1999.90,999.90,11.10,99.90,1028277,28,20113,-78
2022-04-14 06:05:25,1999.90,999.90,11.10,99.90,1027543,28,20026,-78
2022-04-14 06:05:55,1999.90,999.90,11.20,99.90,1027779,28,20019,-78
2022-04-14 06:06:26,1999.90,999.90,11.20,99.90,1027728,28,20023,-79
2022-04-14 06:06:57,1999.90,999.90,11.20,99.90,1028485,28,20043,-77
2022-04-14 06:07:27,1999.90,999.90,11.30,99.90,1028355,28,20019,-78
2022-04-14 06:07:59,1999.90,999.90,11.30,99.90,1028273,28,20023,-78
2022-04-14 06:08:29,1999.90,999.90,11.30,99.90,1028357,28,20501,-78
2022-04-14 06:09:00,1999.90,999.90,11.40,99.90,1032052,28,20505,-78
2022-04-14 06:09:30,1999.90,999.90,11.40,99.90,1032761,28,20101,-79
2022-04-14 06:10:01,1999.90,999.90,11.40,99.90,1028492,28,20022,-77
2022-04-14 06:10:32,1999.90,999.90,11.40,99.90,1024141,29,20162,-78
2022-04-14 06:11:05,1999.90,999.90,11.40,99.90,1026788,28,20061,-78
2022-04-14 06:11:36,1999.90,999.90,11.50,99.90,1028107,28,20033,-77
2022-04-14 06:12:07,1999.90,999.90,11.50,99.90,1029720,28,20023,-78
2022-04-14 06:12:37,1999.90,999.90,11.50,99.90,1032677,28,20025,-77
2022-04-14 06:13:08,1999.90,999.90,11.60,99.90,1032372,28,20033,-77
2022-04-14 06:13:39,1999.90,999.90,11.60,99.90,1028031,28,20062,-78
2022-04-14 06:14:10,1999.90,999.90,11.60,99.90,1028123,28,20494,-77
2022-04-14 06:14:40,1999.90,999.90,11.70,99.90,1033057,28,20101,-77
2022-04-14 06:15:11,1999.90,999.90,11.70,99.90,1028666,28,20029,-78
2022-04-14 06:15:42,1999.90,999.90,11.70,99.90,1024065,28,20189,-78
2022-04-14 06:16:13,1999.90,999.90,11.70,99.90,1024549,28,20021,-78
2022-04-14 06:16:43,1999.90,999.90,11.80,99.90,1024188,28,20045,-77
2022-04-14 06:17:14,1999.90,999.90,11.80,99.90,1024781,28,20023,-78
2022-04-14 06:17:45,1999.90,999.90,11.80,99.90,1024799,29,20019,-79
2022-04-14 06:18:15,1999.90,999.90,11.80,99.90,1024629,28,20157,-77
2022-04-14 06:18:46,1999.90,999.90,11.80,99.90,1028426,28,20023,-77
2022-04-14 06:19:17,1999.90,999.90,11.80,99.90,1032120,28,20041,-78
2022-04-14 06:19:47,1999.90,999.90,11.90,99.90,1028250,28,20027,-78
2022-04-14 06:20:18,1999.90,999.90,11.90,99.90,1028463,28,20492,-78
2022-04-14 06:20:50,1999.90,999.90,11.90,99.90,1024194,29,20066,-78
2022-04-14 06:21:20,1999.90,999.90,11.90,99.90,1024587,28,20016,-78
2022-04-14 06:21:51,1999.90,999.90,11.90,99.90,1028001,28,20031,-78
2022-04-14 06:22:22,1999.90,999.90,11.90,99.90,1024901,28,20090,-78
2022-04-14 06:22:56,1999.90,999.90,12.00,99.90,1024561,29,20035,-78
2022-04-14 06:23:26,1999.90,999.90,12.00,99.90,1024504,29,20031,-78
2022-04-14 06:23:57,1999.90,999.90,12.00,99.90,1025283,28,20023,-78
2022-04-14 06:24:28,1999.90,999.90,12.10,99.90,1028037,28,20023,-78
2022-04-14 06:24:58,1999.90,999.90,12.20,99.90,1021060,29,20111,-77
2022-04-14 06:25:29,1999.90,999.90,12.20,99.90,1012915,29,20539,-79
2022-04-14 06:26:00,1999.90,999.90,12.20,99.90,1016299,29,20034,-78
2022-04-14 06:26:30,1999.90,999.90,12.20,99.90,1016826,29,20511,-78
2022-04-14 06:27:01,1999.90,999.90,12.30,99.90,1020076,29,20027,-78
2022-04-14 06:27:32,1999.90,999.90,12.30,99.90,1025149,28,20051,-78
2022-04-14 06:28:04,1999.90,999.90,12.30,99.90,1028984,28,20034,-78
2022-04-14 06:28:35,1999.90,999.90,12.30,99.90,1028639,28,20042,-77
2022-04-14 06:29:05,1999.90,999.90,12.30,99.90,1028127,28,20041,-77
2022-04-14 06:29:36,1999.90,999.90,12.40,99.90,1028204,28,20019,-77
2022-04-14 06:30:09,1999.90,999.90,12.40,99.90,1032761,28,20046,-77
2022-04-14 06:30:39,1999.90,999.90,12.50,99.90,1025050,28,20665,-77
2022-04-14 06:31:10,1999.90,999.90,12.50,99.90,1024533,29,20034,-78
2022-04-14 06:31:40,1999.90,999.90,12.50,99.90,1024135,29,20402,-78
2022-04-14 06:32:11,1999.90,999.90,12.50,99.90,1023963,28,20054,-78
2022-04-14 06:32:42,1999.90,999.90,12.60,99.90,1028859,28,20023,-79
2022-04-14 06:33:14,1999.90,999.90,12.60,99.90,1029018,28,20015,-78
2022-04-14 06:33:45,1999.90,999.90,12.60,99.90,1028511,28,20516,-78
2022-04-14 06:34:16,1999.90,999.90,12.60,99.90,1028348,28,20496,-78
2022-04-14 06:34:46,1999.90,999.90,12.60,99.90,1031322,28,20014,-78
2022-04-14 06:35:17,1999.90,999.90,12.70,99.90,1028625,28,20057,-77
2022-04-14 06:35:48,1999.90,999.90,12.70,99.90,1024717,29,20126,-78
2022-04-14 06:36:19,1999.90,999.90,12.70,99.90,1024539,29,20038,-78
2022-04-14 06:36:50,1999.90,999.90,12.70,99.90,1020796,28,20031,-79
2022-04-14 06:37:21,1999.90,999.90,12.80,99.90,1020016,29,20059,-78
2022-04-14 06:37:52,1999.90,999.90,12.80,99.90,1024636,29,20015,-77
2022-04-14 06:38:25,1999.90,999.90,12.90,99.90,1025233,28,20026,-78
2022-04-14 06:38:56,1999.90,999.90,12.90,99.90,1028815,28,20019,-79
2022-04-14 06:39:26,1999.90,999.90,12.90,99.90,1032258,28,20022,-78
2022-04-14 06:39:57,1999.90,999.90,13.00,99.90,1028275,28,20033,-77
2022-04-14 06:40:27,1999.90,999.90,13.00,99.90,1028167,28,20039,-79
2022-04-14 06:40:58,1999.90,999.90,13.00,99.90,1024758,29,20475,-78
2022-04-14 06:41:29,1999.90,999.90,13.10,99.90,1020490,29,20023,-78
2022-04-14 06:41:59,1999.90,999.90,13.10,99.90,1020171,29,20035,-78
2022-04-14 06:42:31,1999.90,999.90,13.10,99.90,1016009,29,20492,-78
2022-04-14 06:43:02,1999.90,999.90,13.20,99.90,1020848,29,20023,-77
2022-04-14 06:43:33,1999.90,999.90,13.20,99.90,1020987,29,20458,-77
2022-04-14 06:44:04,1999.90,999.90,13.10,99.90,1024941,28,20516,-78
2022-04-14 06:44:35,1999.90,999.90,13.10,99.90,1028331,28,20021,-78
2022-04-14 06:45:06,1999.90,999.90,13.10,99.90,1028080,28,20114,-78
2022-04-14 06:45:36,1999.90,999.90,13.10,99.90,1024657,28,20074,-78
2022-04-14 06:46:07,1999.90,999.90,13.10,99.90,1024545,29,20019,-77
2022-04-14 06:46:39,1999.90,999.90,13.20,99.90,1024333,28,20031,-77
2022-04-14 06:47:09,1999.90,999.90,13.20,99.90,1024198,28,20102,-78
2022-04-14 06:47:40,1999.90,999.90,13.20,99.90,1024003,28,20011,-77
2022-04-14 06:48:11,1999.90,999.90,13.30,99.90,1024776,29,20019,-78
2022-04-14 06:48:42,1999.90,999.90,13.30,99.90,1021026,29,20022,-78
2022-04-14 06:49:13,1999.90,999.90,13.40,99.90,1024299,28,20542,-77
2022-04-14 06:49:43,1999.90,999.90,13.40,99.90,1027937,28,20014,-77
2022-04-14 06:50:14,1999.90,999.90,13.50,99.90,1028117,28,20011,-77
2022-04-14 06:50:44,1999.90,999.90,13.50,99.90,1028447,28,20107,-77
2022-04-14 06:51:15,1999.90,999.90,13.50,99.90,1029304,28,20101,-77
2022-04-14 06:51:46,1999.90,999.90,13.60,99.90,1024440,28,20011,-77
2022-04-14 06:52:17,1999.90,999.90,13.60,99.90,1028300,28,20826,-77
2022-04-14 06:52:48,1999.90,999.90,13.60,99.90,1031746,28,20022,-77
2022-04-14 06:53:18,1999.90,999.90,13.60,99.90,1028712,28,20086,-77
2022-04-14 06:53:49,1999.90,999.90,13.70,99.90,1029332,28,20047,-77
2022-04-14 06:54:20,1999.90,999.90,13.70,99.90,1028552,28,20070,-77
2022-04-14 06:54:51,1999.90,999.90,13.70,99.90,1020198,29,20618,-78
2022-04-14 06:55:22,1999.90,999.90,13.70,99.90,1020144,29,20102,-78
2022-04-14 06:55:53,1999.90,999.90,13.70,99.90,1016836,29,20020,-76
2022-04-14 06:56:24,1999.90,999.90,13.80,99.90,1017977,29,20064,-77
2022-04-14 06:56:54,1999.90,999.90,13.80,99.90,1024413,28,20105,-77
2022-04-14 06:57:25,1999.90,999.90,13.80,99.90,1024364,28,20090,-77
2022-04-14 06:57:58,1999.90,999.90,13.80,99.90,1024015,28,20483,-77
2022-04-14 06:58:28,1999.90,999.90,13.80,99.90,1024426,29,20011,-76
2022-04-14 06:58:59,1999.90,999.90,13.80,99.90,1025310,28,20079,-77
2022-04-14 06:59:30,1999.90,999.90,13.90,99.90,1028522,28,20015,-78
2022-04-14 07:00:00,1999.90,999.90,13.90,99.90,1027907,28,20382,-77
2022-04-14 07:00:31,1999.90,999.90,14.00,99.90,1026241,28,20029,-77
2022-04-14 07:01:03,1943.22,999.90,14.00,99.90,1023813,28,20025,-78
2022-04-14 07:01:34,1992.95,999.90,14.00,99.90,1021426,29,20020,-78
2022-04-14 07:02:05,1996.53,999.90,14.00,99.90,1022103,29,20022,-78
2022-04-14 07:02:48,1999.90,999.90,14.10,99.90,1020042,29,20024,-78
2022-04-14 07:03:21,1999.90,999.90,14.10,99.90,1018058,29,20024,-78
2022-04-14 07:03:52,1999.90,999.90,14.10,99.90,1028779,28,20479,-77
2022-04-14 07:04:22,1999.90,999.90,14.10,99.90,1032535,28,20466,-77
2022-04-14 07:04:53,1971.72,999.90,14.20,99.90,1032138,28,20014,-78
2022-04-14 07:05:24,1851.93,999.90,14.30,99.90,1027958,28,20428,-78
2022-04-14 07:05:56,1683.10,999.90,14.30,99.90,1024238,29,20830,-78
2022-04-14 07:06:26,1569.68,999.90,14.40,99.90,1024405,29,20024,-77
2022-04-14 07:06:57,1999.90,999.90,14.40,99.90,1020803,29,20072,-78
2022-04-14 07:07:28,1999.90,999.90,14.40,99.90,1024920,28,20024,-78
2022-04-14 07:07:58,1727.68,999.63,14.50,99.90,1031943,28,20458,-77
2022-04-14 07:08:30,1999.90,999.90,14.50,99.90,1028204,28,20023,-77
2022-04-14 07:09:00,1999.90,999.90,14.50,99.90,1032353,28,20015,-76
2022-04-14 07:09:34,1826.30,999.90,14.50,99.90,1032375,28,20023,-77
2022-04-14 07:10:05,1724.07,991.60,14.40,99.90,1027611,28,20490,-78
2022-04-14 07:10:36,1999.90,999.90,14.40,99.90,1023929,28,20390,-76
2022-04-14 07:11:06,1999.90,999.90,14.50,99.90,1024237,28,20019,-78
2022-04-14 07:11:37,1999.90,999.90,14.50,99.90,1028998,28,20019,-77
2022-04-14 07:12:08,1999.90,999.90,14.60,99.90,1028663,28,20069,-78
2022-04-14 07:12:40,1999.90,999.90,14.60,99.90,1028151,28,20015,-78
2022-04-14 07:13:11,1999.90,999.90,14.60,99.90,1023974,29,20022,-77
2022-04-14 07:13:42,1999.90,999.90,14.70,99.90,1024287,28,20022,-77
2022-04-14 07:14:14,1999.90,999.90,14.70,99.90,1025213,28,20020,-79
2022-04-14 07:14:45,1999.90,999.90,14.70,99.90,1028587,28,20019,-78
2022-04-14 07:15:15,1999.90,999.90,14.80,99.90,1028095,28,20019,-77
2022-04-14 07:15:46,1999.90,999.90,14.80,99.90,1024278,28,20016,-79
2022-04-14 07:16:17,1999.90,999.90,14.90,99.90,1028014,28,20026,-78
2022-04-14 07:16:47,1999.90,999.90,14.90,99.90,1024669,29,20027,-78
2022-04-14 07:17:20,1999.90,999.90,14.90,99.90,1020540,29,20110,-78
2022-04-14 07:17:51,1999.90,999.90,14.90,99.90,1020041,29,20028,-78
2022-04-14 07:18:23,1999.90,999.90,14.90,99.90,1016268,29,20024,-78
2022-04-14 07:18:53,1999.90,999.90,14.90,99.90,1020903,29,20065,-77
2022-04-14 07:19:25,1999.90,999.90,14.90,99.90,1024942,29,20015,-77
2022-04-14 07:19:57,1999.90,999.90,15.00,99.90,1020533,29,20027,-76
2022-04-14 07:20:30,1056.35,842.13,15.00,99.90,1023666,29,20103,-77
2022-04-14 07:21:00,1999.90,999.90,14.90,99.90,1020396,29,20020,-78
2022-04-14 07:21:31,1999.90,999.90,15.00,99.90,1024637,28,20027,-77
2022-04-14 07:22:02,1999.90,999.90,15.00,99.90,1023670,29,20012,-76
2022-04-14 07:22:46,1999.90,999.90,15.00,99.90,1023736,28,20023,-77
2022-04-14 07:23:17,1999.90,999.90,15.00,99.90,1023695,28,20025,-77
2022-04-14 07:23:47,1999.90,999.90,15.10,99.90,1025584,28,20031,-77
2022-04-14 07:24:18,1999.90,999.90,15.10,99.90,1023639,29,20023,-76
2022-04-14 07:24:50,1999.90,999.90,15.20,99.90,1023840,29,20051,-76
2022-04-14 07:25:21,1999.90,999.90,15.20,99.90,1023909,29,20061,-78
2022-04-14 07:25:52,1999.90,999.90,15.20,99.90,1024454,28,20463,-78
2022-04-14 07:26:23,1999.90,999.90,15.20,99.90,1031639,28,20018,-77
2022-04-14 07:26:53,1999.90,999.90,15.20,99.90,1031824,28,20050,-77
2022-04-14 07:27:24,1999.90,999.90,15.20,99.90,1032558,28,20021,-78
2022-04-14 07:27:54,1999.90,999.90,15.20,99.90,1032040,28,20486,-76
2022-04-14 07:28:25,1999.90,999.90,15.20,99.90,1028979,28,20023,-77
2022-04-14 07:28:56,1999.90,999.90,15.20,99.90,1028788,28,20046,-77
2022-04-14 07:29:26,1999.90,999.90,15.30,99.90,1028477,28,20058,-77
2022-04-14 07:29:57,1999.90,999.90,15.30,99.90,1024720,29,20042,-78
2022-04-14 07:30:28,1999.90,999.90,15.30,99.90,1020653,29,20122,-77
2022-04-14 07:30:58,1999.90,999.90,15.40,99.90,1020869,29,20016,-77
2022-04-14 07:31:31,1999.90,999.90,15.40,99.90,1020791,29,20126,-77
2022-04-14 07:32:02,1999.90,999.90,15.50,99.90,1020980,28,20051,-78
2022-04-14 07:32:40,1999.90,999.90,15.50,99.90,1024866,29,20019,-78
2022-04-14 07:33:11,1999.90,999.90,15.60,99.90,1025934,28,20019,-78
2022-04-14 07:33:41,1999.90,999.90,15.60,99.90,1021819,29,20091,-78
2022-04-14 07:34:14,1999.90,999.90,15.60,99.90,1024706,29,20019,-78
2022-04-14 07:34:44,1999.90,999.90,15.70,99.90,1024321,28,20038,-77
2022-04-14 07:35:15,1999.90,999.90,15.70,99.90,1025627,28,20390,-77
2022-04-14 07:35:46,1987.78,999.90,15.70,99.90,1028343,28,20015,-78
2022-04-14 07:36:21,1999.90,999.90,15.70,99.90,1028263,28,20109,-78
2022-04-14 07:36:52,1999.90,999.90,15.80,99.90,1028479,28,20019,-79
2022-04-14 07:37:22,1999.90,999.90,15.80,99.90,1029148,28,20024,-77
2022-04-14 07:37:53,1999.90,999.90,15.90,99.90,1032815,28,20107,-78
2022-04-14 07:38:24,1822.80,999.90,15.90,99.90,1032409,28,20022,-78
2022-04-14 07:38:54,1881.25,999.90,15.90,99.90,1032261,28,20019,-78
2022-04-14 07:39:25,1655.15,999.90,15.90,99.90,1032664,28,20017,-78
2022-04-14 07:39:56,1523.78,999.90,16.00,99.90,1024513,28,20018,-79
2022-04-14 07:40:27,1606.05,999.90,16.00,99.90,1022693,29,20023,-78
2022-04-14 07:40:58,1421.35,997.80,16.00,99.90,1024772,29,20020,-77
2022-04-14 07:41:28,1338.82,974.53,16.00,99.90,1020917,28,20019,-79
2022-04-14 07:41:59,1321.72,971.67,16.00,99.90,1028435,28,20070,-78
2022-04-14 07:42:33,1347.70,978.65,16.00,99.90,1028618,28,20421,-77
2022-04-14 07:43:04,1576.65,999.90,16.10,99.90,1029503,28,20071,-78
2022-04-14 07:43:35,1423.72,999.90,16.00,99.90,1028837,28,20015,-78
2022-04-14 07:44:05,1911.60,999.90,16.00,99.90,1029157,28,20429,-77
2022-04-14 07:44:36,1999.90,999.90,16.00,99.90,1028477,28,20063,-78
2022-04-14 07:45:09,1999.90,999.90,15.90,99.90,1024867,28,20153,-77
2022-04-14 07:45:42,1999.90,999.90,15.90,99.90,1024950,29,20047,-78
2022-04-14 07:46:13,1999.90,999.90,16.00,99.90,1021495,29,20015,-78
2022-04-14 07:46:45,1999.90,999.90,15.90,99.90,1025935,28,20052,-78
2022-04-14 07:47:15,1999.90,999.90,16.00,99.90,1032620,28,20019,-78
2022-04-14 07:47:46,1999.90,999.90,16.00,99.90,1032731,28,20023,-78
2022-04-14 07:48:21,1999.90,999.90,16.10,99.90,1033152,28,20021,-77
2022-04-14 07:48:52,1999.90,999.90,16.10,99.90,1032557,28,20148,-78
2022-04-14 07:49:22,1999.90,999.90,16.20,99.90,1032521,28,20065,-78
2022-04-14 07:49:53,1999.90,999.90,16.10,99.90,1028250,28,20394,-78
2022-04-14 07:50:24,1999.90,999.90,16.10,99.90,1028788,28,20019,-77
2022-04-14 07:50:54,1999.90,999.90,16.20,99.90,1028508,28,20023,-77
2022-04-14 07:51:25,1999.90,999.90,16.20,99.90,1028676,28,20015,-78
2022-04-14 07:51:56,1999.90,999.90,16.20,99.90,1028416,28,20101,-77
2022-04-14 07:52:26,1999.90,999.90,16.20,99.90,1024550,28,20590,-79
2022-04-14 07:52:57,1999.90,999.90,16.20,99.90,1024653,29,20054,-78
2022-04-14 07:53:28,1999.90,999.90,16.20,99.90,1020892,29,20027,-78
2022-04-14 07:53:58,1999.90,999.90,16.20,99.90,1020795,28,20123,-79
2022-04-14 07:54:29,1999.90,999.90,16.20,99.90,1024451,29,20023,-78
2022-04-14 07:55:00,1973.50,999.90,16.10,99.90,1024484,28,20393,-78
2022-04-14 07:55:32,1999.90,999.90,16.20,99.90,1025088,28,20390,-78
2022-04-14 07:56:05,1999.90,999.90,16.20,99.90,1025265,28,20031,-78
2022-04-14 07:56:35,1955.68,999.90,16.20,99.90,1028621,28,20023,-78
2022-04-14 07:57:06,1884.63,999.90,16.20,99.90,1024911,28,20019,-77
2022-04-14 07:57:37,1917.85,999.90,16.20,99.90,1029004,28,20021,-78
2022-04-14 07:58:09,1906.78,999.90,16.30,99.90,1028646,28,20102,-78
2022-04-14 07:58:39,1804.75,999.90,16.40,99.90,1028957,28,20061,-78
2022-04-14 07:59:10,1842.15,999.90,16.40,99.90,1032446,28,20062,-78
2022-04-14 07:59:40,1808.32,999.90,16.40,99.90,1028347,28,20472,-78
2022-04-14 08:00:12,1801.65,999.90,16.50,99.90,1032584,28,20121,-78
2022-04-14 08:00:42,1819.13,999.90,16.50,99.90,1024604,29,20042,-77
2022-04-14 08:01:13,1879.20,999.90,16.50,99.90,1025238,28,20409,-79
2022-04-14 08:01:43,1834.65,999.90,16.60,99.90,1028257,28,20026,-78
2022-04-14 08:02:15,1775.68,999.90,16.60,99.90,1028514,28,20389,-78
2022-04-14 08:02:47,1685.78,999.90,16.70,99.90,1032691,28,20042,-78
2022-04-14 08:03:18,1783.95,999.90,16.70,99.90,1032863,28,20022,-78
2022-04-14 08:03:49,1750.03,999.90,16.80,99.90,1032927,28,20086,-79
2022-04-14 08:04:19,1692.03,999.90,16.80,99.90,1032970,28,20053,-79
2022-04-14 08:04:51,1692.15,999.90,16.80,99.90,1032441,28,20014,-78
2022-04-14 08:05:32,1572.40,999.90,16.90,99.90,1028388,28,20025,-78
2022-04-14 08:06:03,1499.53,999.90,16.90,99.90,1024994,29,20024,-78
2022-04-14 08:06:33,1477.50,999.90,16.90,99.90,1025011,29,20012,-78
2022-04-14 08:07:04,1498.00,999.90,16.80,99.90,1024349,29,20114,-78
2022-04-14 08:07:35,1534.63,999.90,16.80,99.90,1028398,28,20023,-79
2022-04-14 08:08:12,1572.55,999.90,16.70,99.90,1028744,28,20054,-79
2022-04-14 08:08:42,1626.03,999.90,16.70,99.90,1029985,28,20023,-78
2022-04-14 08:09:13,1671.93,999.90,16.80,99.90,1032629,28,20022,-79
2022-04-14 08:09:44,1603.78,999.90,16.90,99.90,1032261,28,20011,-78
2022-04-14 08:10:14,1562.32,999.90,16.90,99.90,1032504,28,20061,-78
2022-04-14 08:10:48,1538.97,999.90,17.00,99.90,1032400,28,20401,-78
2022-04-14 08:11:18,1525.88,999.90,17.10,99.90,1029307,28,20015,-77
2022-04-14 08:11:49,1530.22,999.90,17.10,99.90,1028829,28,20050,-78
2022-04-14 08:12:19,1490.88,999.90,17.10,99.90,1024271,29,20015,-78
2022-04-14 08:12:50,1496.50,999.90,17.10,99.90,1024522,29,20498,-78
2022-04-14 08:13:21,1460.20,999.90,17.20,99.90,1020532,29,20016,-78
2022-04-14 08:13:51,1442.53,999.90,17.20,99.90,1020847,28,20016,-77
2022-04-14 08:14:22,1438.72,999.90,17.20,99.90,1028555,28,20466,-79
2022-04-14 08:14:52,1457.78,999.90,17.20,99.90,1028531,28,20019,-78
2022-04-14 08:15:23,1458.53,999.90,17.20,99.90,1028385,28,20019,-77
2022-04-14 08:15:54,1407.20,999.90,17.30,99.90,1024064,28,20022,-78
2022-04-14 08:16:25,1403.88,999.90,17.30,99.70,1024832,29,20102,-78
2022-04-14 08:16:57,1374.20,999.90,17.30,99.90,1024744,28,20098,-78
2022-04-14 08:17:28,1392.05,999.90,17.40,99.70,1024598,28,20071,-76
2022-04-14 08:17:59,1343.35,999.90,17.40,99.50,1028315,28,20062,-76
2022-04-14 08:18:30,1340.80,999.90,17.40,99.40,1024554,28,20118,-77
2022-04-14 08:19:00,1346.05,999.90,17.40,99.50,1024915,28,20019,-76
2022-04-14 08:19:32,1329.03,999.90,17.40,99.50,1028268,28,20007,-76
2022-04-14 08:20:05,1298.15,999.90,17.40,99.20,1024150,28,20062,-77
2022-04-14 08:20:40,1364.35,999.90,17.30,99.30,1024568,29,20026,-76
2022-04-14 08:21:11,1346.93,999.90,17.30,99.60,1025611,28,20410,-76
2022-04-14 08:21:41,1310.55,999.90,17.30,99.40,1025666,28,20529,-77
2022-04-14 08:22:12,1305.25,999.90,17.30,99.50,1028367,28,20110,-77
2022-04-14 08:22:56,1342.45,999.90,17.30,99.70,1028266,28,20026,-76
2022-04-14 08:23:27,1458.32,999.90,17.40,99.70,1024558,29,20086,-76
2022-04-14 08:23:58,1367.80,999.90,17.40,99.30,1026120,28,20102,-76
2022-04-14 08:24:29,1399.95,999.90,17.40,99.50,1026145,28,20019,-76
2022-04-14 08:25:02,1374.28,999.90,17.40,99.80,1028467,28,20023,-76
2022-04-14 08:25:35,1315.40,999.90,17.40,99.80,1027825,28,20027,-77
2022-04-14 08:26:09,1290.03,999.90,17.50,99.40,1025209,28,20019,-76
2022-04-14 08:26:39,1289.82,999.90,17.50,99.40,1028711,28,20019,-77
2022-04-14 08:27:10,1299.25,999.90,17.60,99.50,1028833,28,20018,-76
2022-04-14 08:27:41,1251.65,999.90,17.60,99.50,1024189,28,20066,-77
2022-04-14 08:28:11,1247.57,999.90,17.60,99.40,1028253,28,20089,-77
2022-04-14 08:28:43,1215.68,999.90,17.60,99.40,1024430,29,20022,-76
2022-04-14 08:29:14,1194.60,999.90,17.60,99.40,1020846,29,20106,-77
2022-04-14 08:29:45,1264.05,999.90,17.60,99.40,1024582,29,20033,-77
2022-04-14 08:30:17,1190.18,999.90,17.60,99.60,1020412,29,20110,-77
2022-04-14 08:30:48,1197.20,999.90,17.60,99.50,1016614,29,20020,-76
2022-04-14 08:31:21,1232.97,999.90,17.50,99.70,1020560,29,20028,-77
2022-04-14 08:31:51,1237.40,999.90,17.50,99.80,1017885,29,20051,-76
2022-04-14 08:32:22,1278.53,999.90,17.50,99.80,1024757,28,20027,-76
2022-04-14 08:32:54,1218.40,999.90,17.50,99.60,1024215,29,20035,-77
2022-04-14 08:33:25,1241.47,999.90,17.50,99.60,1024766,28,20101,-77
2022-04-14 08:33:56,1299.10,999.90,17.40,99.80,1028791,28,20082,-77
2022-04-14 08:34:26,1276.57,999.90,17.40,99.90,1032224,28,20026,-76
2022-04-14 08:34:57,1246.57,999.90,17.40,99.90,1032823,28,20026,-77
2022-04-14 08:35:30,1237.57,999.90,17.40,99.80,1032387,28,20132,-77
2022-04-14 08:36:02,1338.60,999.90,17.40,99.80,1028293,28,20600,-78
2022-04-14 08:36:33,1322.03,999.90,17.30,99.90,1028570,28,20125,-77
2022-04-14 08:37:03,1346.43,999.90,17.30,99.90,1028572,28,20022,-77
2022-04-14 08:37:34,1311.03,999.90,17.40,99.90,1024840,28,20050,-77
2022-04-14 08:38:07,1343.20,999.90,17.30,99.90,1024029,28,20034,-78
2022-04-14 08:38:37,1405.20,999.90,17.30,99.90,1028302,28,20031,-77
2022-04-14 08:39:08,1332.22,999.90,17.30,99.90,1023791,28,20023,-79
2022-04-14 08:39:38,1392.35,999.90,17.30,99.90,1020222,28,20731,-76
2022-04-14 08:40:12,1359.60,999.90,17.30,99.90,1028538,28,20019,-77
2022-04-14 08:40:46,1408.40,999.90,17.40,99.90,1028833,28,20015,-77
2022-04-14 08:41:22,1383.57,999.90,17.40,99.90,1032610,28,20042,-76
2022-04-14 08:42:04,1526.30,999.90,17.40,99.90,1032591,28,20054,-77
2022-04-14 08:42:41,1564.50,999.90,17.40,99.90,1032256,28,20121,-77
2022-04-14 08:43:16,1646.50,999.90,17.40,99.90,1031545,28,20022,-76
2022-04-14 08:43:55,1608.57,999.90,17.40,99.90,1035477,28,20022,-76
2022-04-14 08:44:31,1593.35,999.90,17.40,99.90,1029647,28,20022,-77
2022-04-14 08:45:05,1663.07,999.90,17.40,99.90,1031558,28,20422,-78
2022-04-14 08:45:48,1676.28,999.90,17.30,99.90,1028260,28,20018,-77
2022-04-14 08:46:19,1665.07,999.90,17.40,99.90,1026964,28,20114,-77
2022-04-14 08:46:51,1586.05,999.90,17.40,99.90,1028630,28,20030,-78
2022-04-14 08:47:24,1528.32,999.90,17.30,99.90,1028063,28,20376,-77
2022-04-14 08:47:58,1540.32,999.90,17.30,99.90,1029313,28,20026,-77
2022-04-14 08:48:28,1523.35,999.90,17.40,99.90,1029364,28,20106,-78
2022-04-14 08:49:00,1433.28,999.90,17.40,99.90,1027846,28,20022,-77
2022-04-14 08:49:31,1421.25,999.90,17.50,99.90,1024583,28,20019,-77
2022-04-14 08:50:03,1371.43,999.90,17.60,99.90,1024674,29,20562,-78
2022-04-14 08:50:34,1380.78,999.90,17.60,99.80,1024470,28,20094,-77
2022-04-14 08:51:06,1320.10,999.90,17.70,99.80,1020195,29,20027,-77
2022-04-14 08:51:40,1301.07,999.90,17.80,99.20,1021117,29,20047,-77
2022-04-14 08:52:14,1296.65,999.90,17.80,99.10,1020836,29,20075,-77
2022-04-14 08:52:45,1293.20,999.90,17.80,98.80,1022199,29,20020,-77
2022-04-14 08:53:18,1231.72,999.90,17.80,99.00,1025453,28,20023,-77
2022-04-14 08:53:50,1270.88,999.90,17.90,99.00,1031742,28,20041,-77
2022-04-14 08:54:21,1276.88,999.90,17.90,99.40,1032229,28,20073,-77
2022-04-14 08:54:55,1243.50,999.90,17.90,99.50,1028251,28,20630,-78
2022-04-14 08:55:27,1269.03,999.90,17.90,99.40,1024645,29,20062,-77
2022-04-14 08:55:58,1222.55,999.90,17.90,99.10,1024228,29,20415,-78
2022-04-14 08:56:30,1188.28,999.90,17.90,99.00,1024034,29,20475,-77
2022-04-14 08:57:02,1198.93,999.90,17.90,99.10,1028569,28,20030,-78
2022-04-14 08:57:35,1192.18,999.90,17.80,99.30,1028051,28,20401,-77
2022-04-14 08:58:11,1187.40,999.90,17.90,99.30,1024863,29,20075,-77
2022-04-14 08:58:44,1240.63,999.90,17.70,99.20,1021639,29,20107,-77
2022-04-14 08:59:17,1220.18,999.90,17.70,99.30,1020577,29,20016,-77
2022-04-14 08:59:50,1227.70,999.90,17.70,99.20,1022884,28,20035,-77
2022-04-14 09:00:21,1203.43,999.90,17.70,99.20,1032431,28,20041,-78
2022-04-14 09:00:51,1184.20,999.90,17.70,99.30,1027815,28,20019,-77
2022-04-14 09:01:26,1142.60,999.90,17.70,99.30,1028061,28,20023,-77
2022-04-14 09:02:03,1159.72,999.90,17.80,99.30,1027869,28,20058,-77
2022-04-14 09:02:35,1238.45,999.90,17.80,99.10,1029974,28,20023,-77
2022-04-14 09:03:05,1169.28,999.90,17.90,99.20,1034188,28,20030,-76
2022-04-14 09:03:37,1119.85,996.25,17.90,99.00,1028067,28,20027,-77
2022-04-14 09:04:09,1116.25,995.03,17.90,98.90,1024010,29,20031,-77
2022-04-14 09:04:41,1123.70,998.83,17.90,98.80,1023997,29,20024,-78
2022-04-14 09:05:14,1134.72,999.90,17.90,98.70,1025616,28,20019,-77
2022-04-14 09:05:46,1130.25,999.67,17.90,98.70,1033760,28,20061,-78
2022-04-14 09:06:17,1098.70,980.35,18.00,98.70,1036237,28,20030,-77
2022-04-14 09:06:48,1086.32,970.22,18.00,98.70,1031719,28,20109,-77
2022-04-14 09:07:18,1096.57,977.53,18.10,98.70,1028300,28,20031,-76
2022-04-14 09:07:51,1067.03,956.10,18.10,98.80,1024494,28,20035,-78
2022-04-14 09:08:22,1094.38,976.05,18.10,98.90,1025147,28,20027,-78
2022-04-14 09:08:53,1144.25,999.90,18.20,99.30,1028161,28,20053,-77
2022-04-14 09:09:24,1136.82,999.67,18.10,99.30,1024238,29,20027,-76
2022-04-14 09:09:55,1096.68,978.70,18.20,99.10,1020377,29,20032,-78
2022-04-14 09:10:27,1096.43,977.45,18.30,98.80,1024475,29,20027,-76
2022-04-14 09:10:57,1092.93,976.55,18.30,99.20,1025288,28,20075,-78
2022-04-14 09:11:30,1078.18,962.17,18.40,99.20,1028286,28,20042,-77
2022-04-14 09:12:01,1093.43,975.00,18.40,98.90,1032338,28,20466,-77
2022-04-14 09:12:32,1060.90,949.35,18.40,98.50,1036230,28,20417,-78
2022-04-14 09:13:03,1081.88,963.22,18.50,98.50,1032159,28,20065,-78
2022-04-14 09:13:37,1009.03,901.17,18.60,98.50,1032806,28,20028,-78
2022-04-14 09:14:08,1053.18,942.80,18.60,98.50,1031497,28,20022,-77
2022-04-14 09:14:39,1021.47,915.38,18.70,98.50,1024875,28,20102,-77
2022-04-14 09:15:10,1019.97,914.85,18.70,98.70,1032150,28,20018,-78
2022-04-14 09:15:41,1029.82,922.08,18.80,98.20,1032290,28,20014,-77
2022-04-14 09:16:12,1003.30,899.03,18.80,98.20,1033010,28,20031,-78
2022-04-14 09:16:42,976.65,877.72,18.90,97.90,1028043,28,20019,-77
2022-04-14 09:17:14,915.13,825.72,18.90,98.00,1024248,29,20032,-77
2022-04-14 09:17:44,970.63,872.38,18.90,98.80,1024123,29,20023,-78
2022-04-14 09:18:16,972.53,873.45,18.90,98.80,1024822,28,20061,-77
2022-04-14 09:18:47,952.15,854.50,18.90,99.00,1024213,29,20048,-77
2022-04-14 09:19:20,944.53,849.13,18.80,98.40,1024150,29,20015,-77
2022-04-14 09:19:51,951.95,855.20,18.90,98.30,1027511,28,20022,-78
2022-04-14 09:20:31,985.22,883.35,19.00,98.40,1028521,28,20031,-79
2022-04-14 09:21:06,1001.20,898.60,19.10,98.00,1028358,28,20098,-78
2022-04-14 09:21:59,1023.70,918.58,19.20,98.40,1028166,28,20031,-78
2022-04-14 09:22:30,1123.32,995.92,19.20,97.80,1022522,28,20121,-78
2022-04-14 09:23:23,1018.20,913.15,19.20,98.30,1031924,28,20114,-77
2022-04-14 09:23:54,1129.93,999.90,19.20,98.60,1020512,29,20108,-78
2022-04-14 09:24:42,1054.25,944.78,19.30,98.70,1023132,29,20027,-77
2022-04-14 09:25:21,1120.70,997.00,19.20,98.30,1027706,28,20162,-78
2022-04-14 09:26:11,1136.35,999.10,19.20,98.00,1030944,28,20025,-77
2022-04-14 09:26:42,1261.50,999.90,19.10,98.20,1036324,28,20018,-79
2022-04-14 09:27:31,1092.45,974.83,19.10,97.80,1032394,28,20025,-77
2022-04-14 09:28:12,1165.47,999.90,19.20,98.20,1032660,28,20413,-77
2022-04-14 09:29:06,1154.43,999.90,19.20,99.00,1032429,28,20465,-77
2022-04-14 09:29:47,1248.22,999.90,19.30,98.70,1027708,28,20019,-78
2022-04-14 09:30:18,1259.65,999.90,19.40,98.50,1028476,28,20030,-77
2022-04-14 09:31:05,1157.55,999.90,19.60,97.90,1028047,28,20026,-78
2022-04-14 09:31:49,1233.72,999.90,19.70,98.20,1028560,28,20030,-77
2022-04-14 09:32:42,1322.35,999.90,19.70,97.00,1028225,28,20019,-77
2022-04-14 09:33:16,1263.28,999.90,19.70,97.30,1032099,28,20394,-77
2022-04-14 09:33:48,1202.45,999.90,19.70,97.90,1032285,28,20065,-78
2022-04-14 09:34:48,1206.78,999.90,19.70,97.60,1027824,28,20023,-78
2022-04-14 09:35:21,1239.88,999.90,19.70,97.70,1024101,29,20110,-78
2022-04-14 09:36:04,1122.97,992.17,19.80,97.90,1028146,28,20030,-78
2022-04-14 09:36:35,1246.93,999.90,19.90,98.30,1032194,28,20029,-77
2022-04-14 09:37:07,1071.38,951.13,19.90,98.00,1027993,28,20071,-77
2022-04-14 09:37:40,1288.75,997.10,20.00,98.00,1026043,28,20046,-77
2022-04-14 09:38:16,1116.72,971.25,20.10,97.30,1024723,28,20019,-77
2022-04-14 09:39:00,1112.13,971.38,20.20,96.90,1024493,29,20518,-78
2022-04-14 09:39:53,1115.15,976.15,20.40,96.90,1027055,28,20105,-79
2022-04-14 09:40:29,1346.80,999.90,20.50,96.60,1028803,28,20019,-77
2022-04-14 09:41:00,1142.55,997.25,20.50,95.80,1031964,28,20061,-78
2022-04-14 09:41:42,1105.88,966.20,20.50,95.90,1028516,28,20034,-77
2022-04-14 09:42:13,1284.43,999.90,20.50,96.00,1028660,28,20483,-77
2022-04-14 09:42:49,1214.28,953.40,20.50,95.90,1028129,28,20015,-78
2022-04-14 09:43:21,973.22,869.97,20.60,96.40,1028697,28,20007,-78
2022-04-14 09:44:01,972.67,863.30,20.70,97.30,1028339,28,20018,-78
2022-04-14 09:44:31,1248.90,995.15,20.80,97.00,1028579,28,20045,-77
2022-04-14 09:45:21,1120.65,944.05,20.80,96.10,1028079,28,20031,-78
2022-04-14 09:45:53,1324.10,999.90,20.70,96.50,1028439,28,20086,-78
2022-04-14 09:46:25,1147.53,976.53,20.70,96.10,1024107,29,20027,-78
2022-04-14 09:46:56,999.42,891.30,20.80,95.90,1027284,28,20561,-77
2022-04-14 09:47:39,1054.63,926.15,20.80,96.00,1028231,28,20462,-78
2022-04-14 09:48:14,953.40,849.53,20.90,96.00,1055453,23,20038,-74
2022-04-14 09:49:05,1082.35,931.10,20.80,96.50,1035429,28,20030,-74
2022-04-14 09:49:41,1210.28,994.42,20.80,96.40,1025846,28,20023,-77
2022-04-14 09:50:32,982.25,875.47,20.80,96.70,1029155,28,20097,-75
2022-04-14 09:51:03,1130.90,967.95,20.80,97.10,1023676,29,20019,-75
2022-04-14 09:51:38,977.47,874.03,20.90,96.60,1033348,28,20019,-75
2022-04-14 09:52:09,875.38,786.13,20.90,96.70,1031904,28,20027,-75
2022-04-14 09:52:59,955.35,853.95,20.90,97.00,1032745,28,20101,-75
2022-04-14 09:53:30,1092.50,956.20,21.10,96.00,1026062,28,20035,-74
2022-04-14 09:54:12,940.58,828.97,21.10,95.70,1036037,28,20014,-75
2022-04-14 09:54:44,1226.90,967.35,21.20,95.60,1039979,28,20139,-75
2022-04-14 09:55:15,977.88,849.50,21.20,95.10,1035895,28,20499,-75
2022-04-14 09:55:52,1129.30,921.75,21.20,96.10,1036421,28,20018,-74
2022-04-14 09:56:23,1114.50,958.90,21.20,94.60,1031861,28,20481,-75
2022-04-14 09:56:55,1124.65,967.25,21.30,94.40,1032841,28,20050,-75
2022-04-14 09:57:26,1120.15,959.63,21.30,94.40,1035336,28,20026,-77
2022-04-14 09:58:19,1036.78,919.97,21.20,94.70,1036718,28,20025,-76
2022-04-14 09:58:52,1062.45,938.45,21.30,94.60,1040185,28,20128,-74
2022-04-14 09:59:24,1023.42,913.28,21.40,94.90,1040061,28,20014,-74
2022-04-14 09:59:55,889.40,798.83,21.50,94.80,1039681,28,20026,-75
2022-04-14 10:00:41,851.28,767.22,21.60,95.70,1040055,28,20022,-75
2022-04-14 10:01:18,1127.70,968.80,21.50,95.40,1040642,28,20045,-73
2022-04-14 10:02:11,1242.40,999.90,21.50,94.30,1040361,28,20018,-74
2022-04-14 10:02:42,1370.00,999.90,21.40,93.90,1039929,28,20017,-77
2022-04-14 10:03:15,1352.18,999.90,21.50,93.70,1039901,28,20064,-75
2022-04-14 10:03:46,1365.13,999.90,21.40,93.60,1036233,28,20014,-75
2022-04-14 10:04:36,1142.03,971.42,21.50,93.80,1032273,28,20105,-74
2022-04-14 10:05:08,1361.30,999.90,21.50,93.50,1031755,28,20023,-75
2022-04-14 10:05:39,1216.47,997.28,21.50,93.30,1034831,28,20504,-76
2022-04-14 10:06:10,1180.32,987.47,21.50,93.30,1030950,28,20069,-76
2022-04-14 10:07:04,1280.90,999.90,21.50,93.50,1032059,28,20034,-76
2022-04-14 10:07:35,1411.70,999.90,21.50,93.40,1031848,28,20069,-76
2022-04-14 10:08:09,1209.40,999.90,21.60,93.50,1035104,28,20022,-75
2022-04-14 10:08:51,1183.15,987.38,21.60,93.70,1031838,28,20022,-77
2022-04-14 10:09:29,1038.43,923.85,21.60,94.40,1033896,28,20015,-75
2022-04-14 10:09:59,980.00,876.63,21.50,94.60,1038751,28,20025,-75
2022-04-14 10:10:30,888.88,799.55,21.50,94.90,1038519,28,20025,-75
2022-04-14 10:11:09,853.53,770.25,21.50,95.20,1040001,28,20017,-75
2022-04-14 10:11:40,913.03,820.70,21.50,95.50,1035960,28,20531,-75
2022-04-14 10:12:19,873.97,787.70,21.50,95.30,1033032,28,20489,-77
2022-04-14 10:12:49,893.97,804.90,21.40,95.70,1036024,28,20017,-77
2022-04-14 10:13:20,846.42,763.05,21.40,95.80,1031818,28,20027,-77
2022-04-14 10:13:50,810.70,732.70,21.50,95.70,1031797,28,20105,-75
2022-04-14 10:14:24,816.03,736.38,21.60,95.80,1028158,28,20019,-74
2022-04-14 10:15:05,810.35,733.15,21.60,95.50,1029551,28,20019,-75
2022-04-14 10:15:41,948.03,849.88,21.60,95.10,1029747,28,20027,-74
2022-04-14 10:16:13,840.97,757.90,21.60,94.70,1032102,28,20046,-74
2022-04-14 10:16:46,920.45,825.88,21.60,95.30,1032270,28,20015,-77
2022-04-14 10:17:17,921.50,827.45,21.50,94.70,1031866,28,20030,-77
2022-04-14 10:17:48,920.03,824.28,21.60,94.40,1027692,28,20019,-77
2022-04-14 10:18:19,943.17,846.85,21.70,94.50,1024102,28,20386,-76
2022-04-14 10:18:52,895.00,803.38,21.70,94.00,1027797,28,20030,-77
2022-04-14 10:19:23,918.95,825.08,21.80,94.90,1024442,28,20030,-77
2022-04-14 10:19:54,1012.80,904.95,21.90,94.20,1028157,28,20023,-77
2022-04-14 10:20:25,1005.10,898.13,21.90,93.80,1031782,28,20026,-77
2022-04-14 10:20:57,1032.45,920.55,22.00,93.00,1032182,28,20022,-76
2022-04-14 10:21:27,1051.13,937.20,22.10,92.80,1031649,28,20018,-75
2022-04-14 10:21:59,1007.40,899.90,22.10,92.60,1031734,28,20026,-76
2022-04-14 10:22:30,1131.72,967.85,22.20,92.70,1031826,28,20029,-76
2022-04-14 10:23:02,1016.80,907.17,22.20,92.80,1031724,28,20062,-77
2022-04-14 10:23:33,1036.70,922.58,22.30,93.40,1032205,28,20045,-77
2022-04-14 10:24:06,1054.05,932.47,22.30,93.20,1035783,28,20022,-77
2022-04-14 10:24:38,1084.60,937.78,22.30,92.40,1035843,28,20026,-76
2022-04-14 10:25:09,1012.97,901.88,22.30,93.50,1035846,28,20029,-77
2022-04-14 10:25:40,1048.22,931.50,22.20,93.00,1035868,28,20025,-75
2022-04-14 10:26:13,1113.10,965.92,22.30,92.70,1027646,28,20019,-77
2022-04-14 10:26:44,1194.85,999.88,22.40,92.40,1027713,28,20106,-76
2022-04-14 10:27:16,1290.18,999.90,22.30,92.40,1023886,29,20034,-76
2022-04-14 10:27:50,1248.82,999.90,22.30,91.90,1025211,28,20062,-77
2022-04-14 10:28:23,1288.45,999.90,22.30,92.00,1031709,28,20015,-77
2022-04-14 10:28:55,1385.30,999.90,22.30,91.90,1032915,28,20026,-76
2022-04-14 10:29:27,1349.93,999.90,22.30,91.60,1035800,28,20080,-77
2022-04-14 10:29:59,1475.35,999.90,22.40,91.90,1035800,28,20030,-77
2022-04-14 10:30:29,1291.80,997.10,22.40,92.40,1031527,28,20623,-77
2022-04-14 10:31:01,1165.53,948.85,22.50,93.10,1031776,28,20490,-74
2022-04-14 10:31:35,1141.30,950.83,22.50,93.20,1023658,28,20027,-77
2022-04-14 10:32:07,1150.80,934.92,22.50,92.60,1020433,28,20454,-75
2022-04-14 10:32:38,1025.30,887.28,22.60,93.80,1026629,28,20081,-75
2022-04-14 10:33:10,1251.40,983.38,22.60,92.40,1024468,28,20031,-77
2022-04-14 10:33:42,1088.75,903.08,22.50,93.00,1028727,28,20027,-77
2022-04-14 10:34:15,1762.38,999.90,22.50,94.00,1032158,28,20018,-77
2022-04-14 10:34:46,951.58,846.97,22.60,93.70,1035363,28,20022,-74
2022-04-14 10:35:17,1774.13,999.90,22.60,93.60,1031810,28,20397,-77
2022-04-14 10:35:49,1603.22,999.90,22.70,93.70,1031808,28,20026,-78
2022-04-14 10:36:20,964.17,844.55,22.80,93.50,1032573,28,20019,-77
2022-04-14 10:36:51,1100.45,888.90,22.80,93.20,1036096,28,20022,-76
2022-04-14 10:37:29,981.08,858.05,22.80,93.80,1040013,28,20516,-73
2022-04-14 10:38:06,1750.32,999.90,22.70,92.60,1039875,28,20484,-75
2022-04-14 10:38:39,1265.20,970.10,22.70,93.00,1040009,28,20013,-75
2022-04-14 10:39:14,1815.40,999.90,22.60,93.70,1040177,28,20028,-75
2022-04-14 10:39:51,1666.18,997.75,22.60,92.90,1039996,28,20097,-74
2022-04-14 10:40:22,1025.05,887.88,22.70,93.60,1040398,28,20053,-75
2022-04-14 10:40:59,1022.85,877.67,22.70,93.00,1039661,28,20025,-76
2022-04-14 10:41:33,1058.25,893.58,22.60,92.60,1031789,28,20161,-76
2022-04-14 10:42:05,1079.75,903.22,22.60,92.60,1031705,28,20030,-75
2022-04-14 10:42:37,1108.53,919.28,22.60,93.30,1033394,28,20022,-75
2022-04-14 10:43:09,967.80,837.67,22.70,93.30,1036840,28,20033,-75
2022-04-14 10:43:45,1033.80,894.35,22.70,93.60,1040246,28,20392,-76
2022-04-14 10:44:20,1233.95,955.85,22.70,92.80,1039819,28,20026,-75
2022-04-14 10:44:52,1862.30,999.90,22.50,92.80,1039781,28,20030,-74
2022-04-14 10:45:23,1893.28,999.90,22.50,92.30,1039944,28,20453,-74
2022-04-14 10:45:56,1801.45,999.90,22.60,93.40,1039823,28,20405,-76
2022-04-14 10:46:33,1673.53,999.90,22.70,93.50,1040185,28,20413,-75
2022-04-14 10:47:04,1737.53,999.90,22.70,93.30,1040047,28,20032,-75
2022-04-14 10:47:43,1887.45,999.90,22.70,93.30,1039758,28,20052,-75
2022-04-14 10:48:39,1210.25,927.53,22.90,93.10,1039816,28,20151,-75
2022-04-14 10:49:15,1845.18,999.90,23.00,92.20,1039828,28,20024,-76
2022-04-14 10:49:49,1238.88,999.90,23.10,91.40,1039195,28,20053,-76
2022-04-14 10:50:22,1343.22,999.90,23.20,91.50,1039900,28,20069,-75
2022-04-14 10:51:11,1313.50,999.90,23.10,91.80,1039829,28,20056,-75
2022-04-14 10:51:43,1999.90,999.90,23.10,91.10,1035092,28,20026,-74
2022-04-14 10:52:24,1442.93,999.90,23.10,91.10,1027585,28,20023,-75
2022-04-14 10:53:03,1999.90,999.90,23.10,91.30,1027514,28,20027,-75
2022-04-14 10:53:48,1504.78,999.90,23.10,91.60,1033699,28,20125,-75
2022-04-14 10:54:19,1579.13,999.90,23.10,91.30,1044038,28,20088,-76
2022-04-14 10:54:58,1407.47,999.90,23.20,91.50,1043778,28,20052,-75
2022-04-14 10:55:44,1999.90,999.90,23.30,92.30,1039925,28,20018,-76
2022-04-14 10:56:44,1236.05,994.92,23.20,92.20,1031587,28,20022,-75
2022-04-14 10:57:38,1263.20,999.90,23.10,92.10,1029272,28,20434,-75
2022-04-14 10:58:36,1275.47,999.90,23.20,91.70,1039013,28,20018,-76
2022-04-14 10:59:11,1410.78,999.90,23.20,91.70,1043774,28,20024,-75
2022-04-14 10:59:42,1360.80,999.90,23.20,92.30,1043671,28,20074,-74
2022-04-14 11:00:18,1390.55,999.90,23.10,92.20,1043962,28,20025,-75
2022-04-14 11:00:49,1289.15,999.90,23.00,92.00,1038286,28,20052,-75
2022-04-14 11:01:45,1434.43,999.90,23.10,91.20,1035682,28,20061,-74
2022-04-14 11:02:17,1348.38,999.90,23.20,91.50,1031360,28,20018,-74
2022-04-14 11:03:08,1443.85,999.90,23.10,91.80,1034997,28,20022,-75
2022-04-14 11:03:49,1221.53,999.90,23.10,91.60,1040081,28,20100,-75
2022-04-14 11:04:32,1375.82,999.90,23.10,90.50,1040168,28,20055,-75
2022-04-14 11:05:03,1555.45,999.90,23.00,90.10,1043994,28,20542,-75
2022-04-14 11:05:40,1617.15,999.90,22.90,90.40,1035604,28,20473,-74
2022-04-14 11:06:40,1408.80,999.90,22.90,91.30,1035867,28,20474,-75
2022-04-14 11:07:22,1391.72,999.90,22.90,91.80,1035660,28,20117,-74
2022-04-14 11:08:25,1409.00,999.90,22.90,90.30,1031620,28,20030,-75
2022-04-14 11:08:55,1545.43,999.90,23.00,90.30,1035995,28,20501,-75
2022-04-14 11:09:45,1581.40,999.90,22.90,90.00,1035749,28,20109,-75
2022-04-14 11:10:23,1727.05,999.90,22.80,90.30,1035789,28,20045,-75
2022-04-14 11:11:11,1570.47,999.90,22.80,91.10,1035698,28,20073,-76
2022-04-14 11:12:00,1581.70,999.90,22.70,91.50,1035628,28,20116,-76
2022-04-14 11:12:54,1455.72,999.90,22.70,91.70,1032002,28,20023,-76
2022-04-14 11:13:50,1308.75,999.90,22.60,91.10,1035689,28,20485,-75
2022-04-14 11:14:24,1455.82,999.90,22.80,89.60,1035860,28,20505,-75
2022-04-14 11:15:03,1493.07,999.90,22.90,89.70,1031544,28,20033,-75
2022-04-14 11:15:39,1358.18,999.90,22.90,90.70,1031585,28,20557,-76
2022-04-14 11:16:40,1387.00,999.90,23.00,90.40,1027715,28,20520,-76
2022-04-14 11:17:50,1356.75,999.90,23.20,91.30,1031615,28,20026,-75
2022-04-14 11:18:21,1365.35,999.90,23.50,91.10,1027650,28,20091,-75
2022-04-14 11:19:30,1305.47,999.90,23.50,91.20,1028914,28,20087,-75
2022-04-14 11:20:20,1228.05,999.90,23.70,90.40,1021563,29,20511,-74
2022-04-14 11:20:52,1412.78,999.90,23.80,89.90,1019595,29,20046,-75
2022-04-14 11:21:33,1449.50,999.90,23.80,90.20,1021124,29,20031,-75
2022-04-14 11:22:07,1403.45,999.90,23.90,90.10,1019295,29,20028,-75
2022-04-14 11:23:02,1466.88,999.90,23.90,89.40,1023456,28,20019,-75
2022-04-14 11:23:35,1487.63,999.90,24.00,90.30,1019499,29,20031,-75
2022-04-14 11:24:14,1492.80,999.90,24.10,90.20,1023344,29,20505,-75
2022-04-14 11:24:45,1481.40,999.90,24.00,89.00,1019472,29,20550,-75
2022-04-14 11:25:43,1593.03,999.90,24.00,87.60,1019573,29,20607,-75
2022-04-14 11:26:14,1428.47,999.90,23.80,89.30,1031551,28,20022,-75
2022-04-14 11:26:45,1547.40,999.90,23.90,87.30,1027474,28,20085,-76
2022-04-14 11:27:25,1556.75,999.90,23.90,90.00,1032239,28,20085,-75
2022-04-14 11:28:21,1566.40,999.90,23.90,87.80,1031586,28,20030,-76
2022-04-14 11:28:58,1461.72,999.90,23.80,86.70,1035082,28,20495,-75
2022-04-14 11:29:32,1608.40,999.90,23.90,87.90,1031943,28,20454,-75
2022-04-14 11:30:04,1533.57,999.90,23.90,89.70,1031695,28,20493,-75
2022-04-14 11:30:39,1640.10,999.90,24.00,88.80,1031462,28,20394,-76
2022-04-14 11:31:18,1737.78,999.90,24.10,89.90,1031641,28,20030,-75
2022-04-14 11:31:50,1681.65,999.90,24.20,88.70,1031656,28,20105,-75
2022-04-14 11:32:40,1649.78,999.90,24.30,86.40,1029365,28,20031,-75
2022-04-14 11:33:12,24.40,24.40,24.40,85.50,1031837,28,20125,-75
2022-04-14 11:33:45,1384.15,999.90,24.50,84.20,1027639,28,19910,-75
2022-04-14 11:34:34,1569.25,999.90,24.40,84.50,1030793,28,20058,-74
2022-04-14 11:35:13,1552.53,999.90,24.30,86.30,1031900,28,20023,-75
2022-04-14 11:35:47,1620.55,999.90,24.20,87.80,1031618,28,20413,-75
2022-04-14 11:36:20,1683.15,999.90,24.10,87.10,1027508,28,20513,-75
2022-04-14 11:36:53,1736.47,999.90,24.20,87.70,1027590,28,20054,-75
2022-04-14 11:38:02,1764.43,999.90,24.30,87.80,1024980,28,20483,-75
2022-04-14 11:39:03,1572.28,999.90,24.40,87.90,1023323,29,20027,-75
2022-04-14 11:39:36,1610.80,999.90,24.40,86.60,1015545,28,20094,-74
2022-04-14 11:40:21,1776.63,999.90,24.50,87.70,1027976,28,20027,-75
2022-04-14 11:40:55,1722.30,999.90,24.50,86.50,1023422,29,20118,-74
2022-04-14 11:41:44,1884.93,999.90,24.70,86.90,1019516,29,20451,-74
2022-04-14 11:42:16,1822.55,999.90,24.90,86.50,1019385,29,20032,-75
2022-04-14 11:42:52,1999.90,999.90,24.90,85.80,1022587,29,20027,-74
2022-04-14 11:43:23,1999.90,999.90,24.90,85.50,1018830,29,20020,-75
2022-04-14 11:43:55,1999.90,999.90,24.90,85.50,1019543,29,20012,-75
2022-04-14 11:44:30,1999.90,999.90,25.10,85.10,1021300,29,20016,-75
2022-04-14 11:45:01,1999.90,999.90,25.20,85.10,1021553,28,20095,-75
2022-04-14 11:45:32,1999.90,999.90,25.40,83.60,1033585,28,20022,-75
2022-04-14 11:46:05,1999.90,999.90,25.40,85.40,1031593,28,20069,-75
2022-04-14 11:46:37,1999.90,999.90,25.40,85.40,1031653,28,20409,-75
2022-04-14 11:47:09,1999.90,999.90,25.40,84.20,1027433,28,20034,-75
2022-04-14 11:47:41,1999.90,999.90,25.40,82.90,1028477,28,20110,-74
2022-04-14 11:48:13,1999.90,999.90,25.30,83.20,1028394,28,20015,-75
2022-04-14 11:48:45,1999.90,999.90,25.30,82.60,1028314,28,20065,-75
2022-04-14 11:49:23,1999.90,999.90,25.40,84.80,1031439,28,20017,-75
2022-04-14 11:49:54,1999.90,999.90,25.30,83.90,1032234,28,20019,-75
2022-04-14 11:50:26,1999.90,999.90,25.20,84.50,1036617,28,20085,-74
2022-04-14 11:50:57,1999.90,999.90,25.30,83.30,1032966,28,20015,-75
2022-04-14 11:51:28,1999.90,999.90,25.50,82.10,1038117,28,20025,-75
2022-04-14 11:52:05,1999.90,999.90,25.60,81.60,1039812,28,20014,-74
2022-04-14 11:52:38,1999.90,999.90,25.60,78.70,1036488,28,20385,-75
2022-04-14 11:53:09,1999.90,999.90,25.70,79.80,1040225,28,20013,-74
2022-04-14 11:53:41,1999.90,999.90,25.70,78.80,1035592,28,20014,-74
2022-04-14 11:54:12,1999.90,999.90,25.70,80.00,1033239,28,20033,-74
2022-04-14 11:54:44,1999.90,999.90,25.50,80.40,1035569,28,20022,-75
2022-04-14 11:55:39,1999.90,999.90,25.40,79.90,1035596,28,20014,-75
2022-04-14 11:56:19,1999.90,999.90,25.00,81.20,1039831,28,20025,-74
2022-04-14 11:56:51,25.00,25.00,25.00,82.00,1040154,28,20014,-74
2022-04-14 11:57:28,1999.90,999.90,25.20,81.40,1035443,28,19902,-74
2022-04-14 11:58:03,1999.90,999.90,25.40,81.70,1035643,28,20022,-73
2022-04-14 11:58:35,1999.90,999.90,25.50,80.90,1032758,28,20010,-74
2022-04-14 11:59:08,1999.90,999.90,25.60,82.20,1032961,28,20489,-74
2022-04-14 11:59:46,1999.90,999.90,25.50,82.80,1031244,28,20027,-75
2022-04-14 12:00:18,1999.90,999.90,25.40,81.50,1034322,28,20518,-75
2022-04-14 12:00:51,1999.90,999.90,25.50,82.80,1035806,28,20021,-75
2022-04-14 12:01:22,1999.90,999.90,25.20,83.30,1029009,28,20457,-74
2022-04-14 12:01:52,1999.90,999.90,25.30,83.20,1027569,28,20191,-76
2022-04-14 12:02:26,1999.90,999.90,25.20,82.40,1023925,28,20128,-76
2022-04-14 12:02:59,1999.90,999.90,25.10,84.50,1024633,28,20015,-75
2022-04-14 12:03:31,1999.90,999.90,25.00,82.70,1032598,28,20061,-76
2022-04-14 12:04:06,1999.90,999.90,25.10,81.60,1036645,28,20026,-75
2022-04-14 12:04:43,1999.90,999.90,25.20,82.30,1039773,28,20032,-76
2022-04-14 12:05:18,1999.90,999.90,25.50,81.60,1035459,28,20439,-76
2022-04-14 12:05:50,1999.90,999.90,25.50,80.80,1031465,28,20023,-76
2022-04-14 12:06:21,1999.90,999.90,25.50,81.60,1032038,28,20031,-76
2022-04-14 12:06:56,1999.90,999.90,25.50,81.60,1032533,28,20066,-75
2022-04-14 12:07:32,1999.90,999.90,25.50,80.00,1036489,28,20052,-75
2022-04-14 12:08:10,1999.90,999.90,25.60,77.60,1039678,28,20030,-76
2022-04-14 12:08:41,1999.90,999.90,25.70,77.90,1035842,28,20021,-76
2022-04-14 12:09:19,1999.90,999.90,25.80,77.30,1035586,28,20029,-75
2022-04-14 12:10:01,1999.90,999.90,25.80,76.40,1033450,28,20029,-76
2022-04-14 12:10:31,1999.90,999.90,25.90,77.30,1038236,28,20539,-76
2022-04-14 12:11:03,1999.90,999.90,25.80,77.30,1039728,28,20420,-75
2022-04-14 12:11:34,1999.90,999.90,26.00,77.20,1039942,28,20018,-75
2022-04-14 12:12:16,1999.90,999.90,26.10,76.90,1040027,28,20022,-75
2022-04-14 12:12:50,1999.90,999.90,26.00,78.70,1039667,28,20562,-76
2022-04-14 12:13:22,1999.90,999.90,25.90,77.90,1039823,28,20022,-76
2022-04-14 12:13:52,1999.90,999.90,25.80,80.70,1040094,28,20022,-76
2022-04-14 12:14:23,1999.90,999.90,25.60,80.30,1037083,28,20034,-76
2022-04-14 12:14:53,1999.90,999.90,25.50,80.10,1038908,28,20428,-76
2022-04-14 12:15:24,1999.90,999.90,25.50,80.30,1036365,28,20083,-76
2022-04-14 12:16:05,1999.90,999.90,25.70,77.90,1036140,28,20381,-76
2022-04-14 12:16:35,25.90,25.90,25.90,78.10,1034270,28,20019,-76
2022-04-14 12:17:07,1999.90,999.90,25.90,75.70,1036452,28,19909,-76
2022-04-14 12:17:38,1999.90,999.90,25.90,74.50,1039377,28,20092,-75
2022-04-14 12:18:11,1999.90,999.90,25.90,75.50,1040569,28,20034,-75
2022-04-14 12:18:50,1999.90,999.90,25.60,73.90,1040367,28,20662,-75
2022-04-14 12:19:21,1999.90,999.90,25.50,74.20,1040402,28,20029,-75
2022-04-14 12:19:58,1999.90,999.90,25.60,72.60,1040107,28,20076,-75
2022-04-14 12:20:39,1999.90,999.90,25.60,71.40,1040379,28,20021,-74
2022-04-14 12:21:23,1999.90,999.90,25.60,71.10,1040422,28,20021,-75
2022-04-14 12:22:01,1999.90,999.90,25.50,73.70,1036162,28,20029,-75
2022-04-14 12:22:36,1999.90,999.90,25.40,72.10,1036399,28,20081,-75
2022-04-14 12:23:08,1999.90,999.90,25.40,71.10,1039839,28,20045,-75
2022-04-14 12:23:46,1999.90,999.90,25.30,72.50,1040582,28,20108,-74
2022-04-14 12:24:17,1999.90,999.90,25.20,74.30,1040638,28,20041,-75
2022-04-14 12:24:48,1999.90,999.90,25.10,73.40,1040271,28,20478,-75
2022-04-14 12:25:19,1999.90,999.90,24.90,73.60,1040411,28,20502,-75
2022-04-14 12:25:52,1999.90,999.90,24.80,73.90,1040403,28,20503,-75
2022-04-14 12:26:28,1999.90,999.90,24.90,73.70,1040353,28,20034,-73
2022-04-14 12:26:59,1999.90,999.90,25.00,72.50,1040743,28,20100,-74
2022-04-14 12:27:35,1999.90,999.90,25.00,71.60,1040701,28,20020,-75
2022-04-14 12:28:06,1999.90,999.90,24.90,70.60,1040511,28,20013,-74
2022-04-14 12:28:37,1999.90,999.90,24.90,71.10,1040715,28,20404,-74
2022-04-14 12:29:08,1999.90,999.90,24.80,71.80,1040358,28,20385,-74
2022-04-14 12:29:42,1999.90,999.90,24.80,72.40,1040135,28,20030,-74
2022-04-14 12:30:14,1999.90,999.90,24.90,71.40,1032134,28,20023,-75
2022-04-14 12:30:45,1999.90,999.90,25.00,71.90,1033008,28,20023,-75
2022-04-14 12:31:20,1999.90,999.90,25.00,71.00,1036253,28,20022,-76
2022-04-14 12:31:56,1999.90,999.90,25.00,70.80,1033269,28,20023,-73
2022-04-14 12:32:28,1999.90,999.90,24.90,71.30,1037583,28,20481,-75
2022-04-14 12:33:05,1999.90,999.90,24.80,71.80,1039989,28,20128,-75
2022-04-14 12:33:35,1999.90,999.90,24.70,72.60,1038433,28,20108,-75
2022-04-14 12:34:09,1999.90,999.90,24.60,73.30,1036109,28,20028,-74
2022-04-14 12:34:44,1999.90,999.90,24.50,73.70,1035504,28,20101,-73
2022-04-14 12:35:32,1999.90,999.90,24.70,72.30,1038642,28,20033,-74
2022-04-14 12:36:08,1999.90,999.90,24.80,70.50,1032587,28,20037,-74
2022-04-14 12:36:39,1999.90,999.90,24.60,71.00,1036067,28,20021,-74
2022-04-14 12:37:13,1999.90,999.90,24.70,71.20,1038948,28,20372,-74
2022-04-14 12:37:44,1999.90,999.90,24.80,70.80,1034421,28,20027,-74
2022-04-14 12:38:26,1999.90,999.90,24.70,70.90,1033666,28,20014,-74
2022-04-14 12:38:57,1999.90,999.90,24.80,70.90,1033402,28,20026,-73
2022-04-14 12:39:28,1999.90,999.90,24.70,71.80,1035170,28,20101,-72
2022-04-14 12:40:01,1999.90,999.90,24.70,70.90,1035900,28,20030,-74
2022-04-14 12:40:31,1999.90,999.90,24.60,70.50,1028085,28,20711,-74
2022-04-14 12:41:06,1999.90,999.90,24.70,71.90,1031751,28,20105,-74
2022-04-14 12:41:37,1999.90,999.90,24.70,70.50,1032190,28,20054,-74
2022-04-14 12:42:15,1999.90,999.90,24.80,70.50,1032808,28,20022,-73
2022-04-14 12:42:45,1999.90,999.90,24.90,70.20,1031627,28,20085,-74
2022-04-14 12:43:28,1999.90,999.90,24.90,70.30,1032070,28,20042,-74
2022-04-14 12:43:59,1999.90,999.90,24.80,70.70,1031935,28,20441,-74
2022-04-14 12:44:29,1999.90,999.90,24.90,72.10,1033643,28,20664,-74
2022-04-14 12:45:12,1999.90,999.90,24.90,73.20,1036111,28,20497,-73
2022-04-14 12:45:42,1999.90,999.90,24.90,69.90,1029918,28,20011,-74
2022-04-14 12:46:24,1999.90,999.90,25.00,70.10,1032197,28,20019,-74
2022-04-14 12:46:55,1999.90,999.90,25.20,70.70,1035942,28,20053,-74
2022-04-14 12:47:31,1999.90,999.90,25.20,72.00,1029672,28,20014,-75
2022-04-14 12:48:02,1999.90,999.90,25.20,73.70,1028127,28,20038,-74
2022-04-14 12:48:37,1999.90,999.90,25.20,71.60,1027875,28,20011,-74
2022-04-14 12:49:21,1999.90,999.90,25.20,73.20,1027159,28,20035,-74
2022-04-14 12:49:52,1999.90,999.90,25.10,72.20,1034310,28,20019,-74
2022-04-14 12:50:23,1999.90,999.90,25.10,70.90,1036062,28,20022,-74
2022-04-14 12:50:58,1999.90,999.90,25.30,72.70,1037188,28,20108,-73
2022-04-14 12:51:30,1999.90,999.90,25.30,71.30,1036144,28,20017,-73
2022-04-14 12:52:04,1999.90,999.90,25.40,70.70,1036155,28,20401,-75
2022-04-14 12:52:35,1999.90,999.90,25.30,72.60,1032095,28,20015,-74
2022-04-14 12:53:05,1999.90,999.90,25.30,72.40,1027842,28,20054,-75
2022-04-14 12:53:36,1999.90,999.90,25.30,73.00,1028652,28,20085,-74
2022-04-14 12:54:08,1999.90,999.90,25.30,72.80,1028095,28,20046,-73
2022-04-14 12:54:46,1999.90,999.90,25.40,69.90,1032217,28,20026,-75
2022-04-14 12:55:27,1999.90,999.90,25.50,69.80,1030645,28,20047,-74
2022-04-14 12:56:15,1999.90,999.90,25.30,71.20,1034084,28,20022,-75
2022-04-14 12:57:01,1999.90,999.90,25.00,71.60,1032439,28,20068,-75
2022-04-14 12:57:33,1999.90,999.90,24.90,72.00,1036309,28,20442,-75
2022-04-14 12:58:11,1999.90,999.90,24.90,72.30,1036409,28,20022,-76
2022-04-14 12:59:07,1999.90,999.90,24.80,71.60,1039996,28,20097,-74
2022-04-14 12:59:38,1999.90,999.90,24.90,70.00,1035489,28,20041,-75
2022-04-14 13:00:10,1999.90,999.90,25.00,71.10,1036331,28,20149,-75
2022-04-14 13:00:41,1999.90,999.90,24.80,70.30,1035856,28,20113,-74
2022-04-14 13:01:12,1999.90,999.90,24.80,71.30,1032305,28,20032,-75
2022-04-14 13:01:48,1999.90,999.90,24.80,72.60,1032097,28,20018,-74
2022-04-14 13:02:21,1999.90,999.90,24.70,71.00,1031945,28,20030,-74
2022-04-14 13:03:04,1999.90,999.90,24.80,72.60,1028074,28,20047,-75
2022-04-14 13:03:45,1999.90,999.90,24.80,72.50,1029711,28,20022,-74
2022-04-14 13:04:21,1999.90,999.90,24.70,71.60,1031303,28,20037,-75
2022-04-14 13:05:03,1999.90,999.90,24.70,68.20,1036059,28,20023,-75
2022-04-14 13:05:37,1999.90,999.90,24.70,69.40,1036099,28,20072,-75
2022-04-14 13:06:15,1999.90,999.90,24.80,67.10,1035352,28,20049,-74
2022-04-14 13:06:59,1999.90,999.90,24.80,68.50,1036159,28,20017,-74
2022-04-14 13:07:50,1999.90,999.90,24.90,68.70,1036023,28,20018,-74
2022-04-14 13:08:31,24.90,24.90,24.90,68.30,1033214,28,20540,-75
2022-04-14 13:09:16,1999.90,999.90,24.70,67.40,1024532,29,19938,-73
2022-04-14 13:10:01,1999.90,999.90,24.80,67.00,1026263,28,20114,-74
2022-04-14 13:10:38,1999.90,999.90,24.70,68.20,1034880,28,20062,-74
2022-04-14 13:11:09,1999.90,999.90,24.70,67.40,1040421,28,20029,-74
2022-04-14 13:11:46,1999.90,999.90,24.70,68.00,1033131,28,20054,-74
2022-04-14 13:12:39,1999.90,999.90,24.60,67.70,1032084,28,20029,-74
2022-04-14 13:13:29,1999.90,999.90,24.40,67.50,1040194,28,20036,-74
2022-04-14 13:14:28,1999.90,999.90,24.20,70.90,1040554,28,20439,-73
2022-04-14 13:14:58,1999.90,999.90,24.20,69.50,1033993,28,20022,-75
2022-04-14 13:15:29,1999.90,999.90,24.20,69.50,1028045,28,20397,-75
2022-04-14 13:16:00,1999.90,999.90,24.20,69.00,1027922,28,20113,-75
2022-04-14 13:16:31,1999.90,999.90,24.10,69.20,1024513,28,20027,-74
2022-04-14 13:17:01,1999.90,999.90,24.10,69.20,1028181,28,20019,-74
2022-04-14 13:17:36,1999.90,999.90,24.00,68.80,1032127,28,20435,-74
2022-04-14 13:18:07,1999.90,999.90,24.00,69.00,1032606,28,20081,-75
2022-04-14 13:18:38,1999.90,999.90,24.10,69.90,1032847,28,20048,-75
2022-04-14 13:19:09,1999.90,999.90,24.00,70.30,1036368,28,20072,-74
2022-04-14 13:19:41,1999.90,999.90,24.00,71.20,1035822,28,20018,-75
2022-04-14 13:20:16,1999.90,999.90,24.10,71.20,1036023,28,20029,-73
2022-04-14 13:20:46,1999.90,999.90,24.10,71.70,1032012,28,20078,-74
2022-04-14 13:21:18,1999.90,999.90,24.20,70.40,1027869,28,20535,-74
2022-04-14 13:21:49,1999.90,999.90,24.30,70.70,1028656,28,20015,-75
2022-04-14 13:22:20,1999.90,999.90,24.30,69.80,1032216,28,20489,-74
2022-04-14 13:22:52,1999.90,999.90,24.40,72.10,1031949,28,20030,-74
2022-04-14 13:23:22,1999.90,999.90,24.50,70.30,1032511,28,20010,-74
2022-04-14 13:23:53,1999.90,999.90,24.70,68.50,1036131,28,20018,-75
2022-04-14 13:24:27,1999.90,999.90,24.80,67.80,1036033,28,20018,-75
2022-04-14 13:24:57,1999.90,999.90,24.80,69.20,1036027,28,20027,-74
2022-04-14 13:25:28,1999.90,999.90,24.70,69.30,1031544,28,20053,-75
2022-04-14 13:25:58,1999.90,999.90,24.70,67.30,1031542,28,20410,-74
2022-04-14 13:26:29,1999.90,999.90,24.80,67.30,1035000,28,20018,-74
2022-04-14 13:27:00,1999.90,999.90,24.80,66.50,1032358,28,20015,-74
2022-04-14 13:27:31,1999.90,999.90,24.80,66.90,1036223,28,20018,-74
2022-04-14 13:28:01,1999.90,999.90,24.90,67.80,1040156,28,20377,-74
2022-04-14 13:28:32,1999.90,999.90,24.90,67.10,1040206,28,20180,-74
2022-04-14 13:29:03,1999.90,999.90,24.90,66.90,1044223,28,20475,-74
2022-04-14 13:29:34,1999.90,999.90,25.00,67.80,1040425,28,20107,-74
2022-04-14 13:30:06,1999.90,999.90,25.00,67.40,1044172,28,20070,-74
2022-04-14 13:30:37,1999.90,999.90,25.10,68.00,1044053,28,20052,-75
2022-04-14 13:31:07,1999.90,999.90,25.10,69.80,1044222,28,20028,-75
2022-04-14 13:31:42,1999.90,999.90,25.20,69.70,1043828,28,20009,-74
2022-04-14 13:32:13,1999.90,999.90,25.20,70.10,1040267,28,20024,-75
2022-04-14 13:32:44,1999.90,999.90,25.30,70.20,1039836,28,20009,-74
2022-04-14 13:33:14,1999.90,999.90,25.50,67.90,1035788,28,20018,-74
2022-04-14 13:33:45,1999.90,999.90,25.60,67.80,1032259,28,20030,-74
2022-04-14 13:34:16,1999.90,999.90,25.70,68.10,1027659,28,20442,-74
2022-04-14 13:34:47,1999.90,999.90,25.80,67.10,1027849,28,20102,-74
2022-04-14 13:35:17,1999.90,999.90,25.80,65.80,1032043,28,20026,-74
2022-04-14 13:35:48,1999.90,999.90,25.70,65.70,1036161,28,20105,-75
2022-04-14 13:36:18,1576.93,999.90,25.80,64.20,1035729,28,20500,-74
2022-04-14 13:36:54,1571.10,999.90,25.70,63.30,1027767,28,20023,-74
2022-04-14 13:37:25,1515.72,999.90,25.60,64.00,1027393,28,20154,-73
2022-04-14 13:37:56,1919.38,999.90,25.70,63.90,1024681,28,20027,-74
2022-04-14 13:38:26,1583.80,999.90,25.70,64.50,1028964,28,20057,-74
2022-04-14 13:38:57,1565.43,999.90,25.70,64.40,1031867,28,20081,-73
2022-04-14 13:39:28,1698.47,999.90,25.80,64.20,1027822,28,20505,-72
2022-04-14 13:40:01,1783.70,999.90,25.90,64.40,1023589,29,20027,-75
2022-04-14 13:40:33,1999.90,999.90,25.90,65.20,1024382,28,20027,-74
2022-04-14 13:41:03,1999.90,999.90,26.00,65.80,1028561,28,20026,-73
2022-04-14 13:41:36,1999.90,999.90,25.90,66.30,1031969,28,20038,-74
2022-04-14 13:42:06,1999.90,999.90,25.80,67.10,1031993,28,20410,-75
2022-04-14 13:42:38,1999.90,999.90,25.80,67.60,1031857,28,20401,-74
2022-04-14 13:43:08,1999.90,999.90,25.70,69.70,1031845,28,20056,-75
2022-04-14 13:43:40,1999.90,999.90,25.80,67.80,1035813,28,20044,-75
2022-04-14 13:44:10,1999.90,999.90,25.80,67.80,1039924,28,20548,-74
2022-04-14 13:44:41,1999.90,999.90,25.80,67.30,1040217,28,20030,-74
2022-04-14 13:45:12,1999.90,999.90,25.90,67.90,1036475,28,20129,-75
2022-04-14 13:45:43,1999.90,999.90,25.80,68.00,1035967,28,20026,-76
2022-04-14 13:46:13,1999.90,999.90,25.90,68.90,1031763,28,20025,-76
2022-04-14 13:46:44,1999.90,999.90,25.80,69.30,1031786,28,20098,-75
2022-04-14 13:47:14,1999.90,999.90,25.70,68.00,1031963,28,20501,-75
2022-04-14 13:47:45,1999.90,999.90,25.60,69.20,1032150,28,20069,-75
2022-04-14 13:48:16,1999.90,999.90,25.50,71.30,1036117,28,20030,-75
2022-04-14 13:48:46,1999.90,999.90,25.60,71.10,1036353,28,20029,-75
2022-04-14 13:49:17,1999.90,999.90,25.60,70.30,1035906,28,20116,-76
2022-04-14 13:49:48,1999.90,999.90,25.60,71.50,1035802,28,20068,-75
2022-04-14 13:50:18,1999.90,999.90,25.70,69.80,1031902,28,20030,-75
2022-04-14 13:50:49,1999.90,999.90,25.90,68.30,1032177,28,20098,-75
2022-04-14 13:51:20,1970.38,999.90,26.00,68.60,1027844,28,20442,-74
2022-04-14 13:51:52,1999.90,999.90,26.00,68.70,1028123,28,20030,-75
2022-04-14 13:52:23,1999.90,999.90,26.00,68.50,1032004,28,20418,-75
2022-04-14 13:52:54,1999.90,999.90,26.00,68.60,1032189,28,20521,-76
2022-04-14 13:53:27,1999.90,999.90,25.80,68.60,1036299,28,20010,-76
2022-04-14 13:53:58,1999.90,999.90,25.90,68.30,1036360,28,20013,-74
2022-04-14 13:54:30,1999.90,999.90,26.00,68.90,1036261,28,20057,-76
2022-04-14 13:55:02,1999.90,999.90,26.00,68.20,1039966,28,20502,-76
2022-04-14 13:55:36,1999.90,999.90,25.80,67.60,1035825,28,20022,-75
2022-04-14 13:56:07,1999.90,999.90,25.70,68.80,1031845,28,20521,-75
2022-04-14 13:56:37,1999.90,999.90,25.80,69.00,1031920,28,20049,-75
2022-04-14 13:57:08,1999.90,999.90,25.90,69.00,1027758,28,20054,-74
2022-04-14 13:57:39,1999.90,999.90,25.70,68.50,1028205,28,20019,-76
2022-04-14 13:58:11,1999.90,999.90,25.70,68.40,1035879,28,20496,-75
2022-04-14 13:58:42,1999.90,999.90,25.70,68.20,1031623,28,20023,-76
2022-04-14 13:59:13,1999.90,999.90,25.60,68.00,1020157,28,20051,-75
2022-04-14 13:59:43,1999.90,999.90,25.70,69.20,1024008,28,20031,-76
2022-04-14 14:00:15,1999.90,999.90,25.70,69.80,1028128,28,20033,-76
2022-04-14 14:00:47,1999.90,999.90,25.70,71.00,1032081,28,20042,-75
2022-04-14 14:01:17,1999.90,999.90,25.80,69.90,1039503,28,20124,-76
2022-04-14 14:01:48,1999.90,999.90,26.10,68.80,1031536,28,20045,-76
2022-04-14 14:02:19,1999.90,999.90,26.30,69.60,1032086,28,20022,-76
2022-04-14 14:02:49,1999.90,999.90,26.20,67.90,1035823,28,20030,-76
2022-04-14 14:03:21,1999.90,999.90,26.30,69.60,1035730,28,20382,-76
2022-04-14 14:03:52,1999.90,999.90,26.20,69.20,1031681,28,20045,-75
2022-04-14 14:04:24,1999.90,999.90,26.10,69.50,1031454,28,20417,-74
2022-04-14 14:04:55,1999.90,999.90,26.10,68.80,1031814,28,20021,-76
2022-04-14 14:05:26,1999.90,999.90,26.10,68.20,1028719,28,20011,-75
2022-04-14 14:06:00,1959.63,999.90,26.20,68.70,1031726,28,20015,-74
2022-04-14 14:06:30,1999.90,999.90,26.40,67.80,1032010,28,20011,-76
2022-04-14 14:07:01,1831.18,999.90,26.50,67.50,1024029,28,20366,-76
2022-04-14 14:07:32,1604.85,999.90,26.90,67.10,1028298,28,20015,-75
2022-04-14 14:08:03,1994.97,999.90,27.00,66.80,1031627,28,20469,-75
2022-04-14 14:08:33,1999.90,999.90,26.90,67.90,1028097,28,20011,-75
2022-04-14 14:09:04,1999.90,999.90,26.70,67.40,1031989,28,20125,-75
2022-04-14 14:09:35,1995.22,999.90,26.50,68.10,1031424,28,20014,-76
2022-04-14 14:10:06,1838.72,999.90,26.60,67.30,1031826,28,20513,-75
2022-04-14 14:10:41,1999.90,999.90,26.70,67.20,1035857,28,20407,-74
2022-04-14 14:11:11,1999.90,999.90,26.80,68.20,1031827,28,20105,-76
2022-04-14 14:11:42,1999.90,999.90,26.90,68.20,1031898,28,20026,-76
2022-04-14 14:12:12,1999.90,999.90,26.70,69.40,1031741,28,20064,-76
2022-04-14 14:12:43,1999.90,999.90,26.50,69.00,1027984,28,20567,-74
2022-04-14 14:13:14,1999.90,999.90,26.30,69.70,1035914,28,20381,-76
2022-04-14 14:13:45,1999.90,999.90,26.30,69.40,1035853,28,20025,-76
2022-04-14 14:14:16,1999.90,999.90,26.40,69.40,1036280,28,20067,-75
2022-04-14 14:14:47,1999.90,999.90,26.50,68.70,1031895,28,20097,-76
2022-04-14 14:15:17,1999.90,999.90,26.40,69.20,1035779,28,20024,-75
2022-04-14 14:15:48,1999.90,999.90,26.40,69.70,1035733,28,20025,-75
2022-04-14 14:16:19,1999.90,999.90,26.60,68.70,1031854,28,20015,-76
2022-04-14 14:16:50,1999.90,999.90,26.50,68.90,1028583,28,20022,-76
2022-04-14 14:17:21,1999.90,999.90,26.60,68.10,1031721,28,20018,-76
2022-04-14 14:17:51,1999.90,999.90,26.60,69.20,1032069,28,20014,-77
2022-04-14 14:18:22,1975.70,999.90,26.50,67.30,1036892,28,20021,-77
2022-04-14 14:18:52,1999.90,999.90,26.30,67.80,1031880,28,20017,-75
2022-04-14 14:19:23,1835.13,999.90,26.40,67.10,1035901,28,20493,-75
2022-04-14 14:19:54,1732.78,999.90,26.50,66.90,1031439,28,20018,-75
2022-04-14 14:20:25,1999.90,999.90,26.40,66.70,1027783,28,20510,-75
2022-04-14 14:20:55,1999.90,999.90,26.40,67.90,1027571,28,20023,-76
2022-04-14 14:21:26,1999.90,999.90,26.30,68.70,1027901,28,20023,-76
2022-04-14 14:21:57,1999.90,999.90,26.20,69.40,1024167,28,20054,-76
2022-04-14 14:22:28,1999.90,999.90,26.20,69.90,1019870,29,20020,-75
2022-04-14 14:22:59,1999.90,999.90,26.30,68.90,1023836,29,20501,-76
2022-04-14 14:23:29,1999.90,999.90,26.40,68.50,1024148,28,20522,-76
2022-04-14 14:24:00,1999.90,999.90,26.40,68.80,1025854,28,20110,-74
2022-04-14 14:24:31,1999.90,999.90,26.60,68.30,1032122,28,20045,-76
2022-04-14 14:25:01,1892.43,999.90,26.80,68.10,1031747,28,20022,-76
2022-04-14 14:25:32,1999.90,999.90,26.80,66.90,1027779,28,20015,-76
2022-04-14 14:26:03,1999.90,999.90,26.80,67.70,1023923,28,20503,-76
2022-04-14 14:26:33,1999.90,999.90,26.90,68.00,1031712,28,20017,-76
2022-04-14 14:27:04,1843.35,999.90,26.90,67.40,1032571,28,20017,-75
2022-04-14 14:27:35,1544.78,999.90,27.00,66.60,1035621,28,20014,-75
2022-04-14 14:28:06,1383.13,999.90,27.10,66.50,1031563,28,20011,-75
2022-04-14 14:28:37,1317.75,999.90,27.30,65.60,1035583,28,20501,-75
2022-04-14 14:29:07,1347.18,999.90,27.40,64.90,1035713,28,20497,-75
2022-04-14 14:29:38,1221.95,997.75,27.50,64.70,1031298,28,20101,-74
2022-04-14 14:30:09,1305.32,999.90,27.40,64.70,1019646,29,20020,-76
2022-04-14 14:30:41,1424.35,999.90,27.50,64.60,1019935,29,20595,-74
2022-04-14 14:31:14,1524.60,999.90,27.50,66.70,1024205,28,20487,-76
2022-04-14 14:31:45,1559.22,999.90,27.40,66.80,1032470,28,20010,-75
2022-04-14 14:32:15,1269.78,999.90,27.30,66.10,1036544,28,20451,-75
2022-04-14 14:32:46,1247.22,999.90,27.40,65.60,1035349,28,20385,-74
2022-04-14 14:33:17,1291.18,999.90,27.60,65.20,1035890,28,20018,-76
2022-04-14 14:33:47,1225.07,999.90,27.70,65.10,1031726,28,20492,-75
2022-04-14 14:34:18,1194.57,992.17,27.60,65.30,1031231,28,20026,-76
2022-04-14 14:34:49,1084.72,961.60,27.40,64.70,1032170,28,20113,-75
2022-04-14 14:35:19,1142.32,975.22,27.30,64.70,1027849,28,20529,-76
2022-04-14 14:35:50,1087.45,967.95,27.30,66.00,1027686,28,20635,-75
2022-04-14 14:36:21,1069.15,953.75,27.50,65.60,1027656,28,20027,-75
2022-04-14 14:36:51,1052.22,940.53,27.60,64.80,1023713,28,20051,-76
2022-04-14 14:37:22,998.88,895.83,27.90,64.50,1027902,28,20037,-76
2022-04-14 14:37:53,1008.58,905.30,28.10,64.10,1031311,28,20097,-76
2022-04-14 14:38:23,999.17,897.97,28.00,64.80,1031666,28,20068,-75
2022-04-14 14:38:54,979.28,878.88,28.20,63.80,1036018,28,20018,-76
2022-04-14 14:39:31,940.42,849.30,28.30,63.90,1036088,28,20358,-74
2022-04-14 14:40:02,925.10,833.40,28.40,64.70,1036353,28,20021,-76
2022-04-14 14:40:33,869.58,782.08,28.50,62.90,1036166,28,20017,-75
2022-04-14 14:41:04,806.85,729.47,28.70,62.10,1036114,28,20028,-75
2022-04-14 14:41:34,813.22,731.13,28.80,61.80,1036022,28,20509,-76
2022-04-14 14:42:06,834.10,752.17,28.70,63.20,1036087,28,20029,-75
2022-04-14 14:42:37,807.92,730.72,28.70,64.00,1036228,28,20093,-75
2022-04-14 14:43:08,797.08,720.30,28.60,63.40,1031592,28,20458,-76
2022-04-14 14:43:40,785.75,706.50,28.80,62.00,1027747,28,20387,-74
2022-04-14 14:44:12,787.38,703.33,28.90,61.10,1028072,28,20117,-76
2022-04-14 14:44:43,792.65,710.28,29.00,60.80,1032265,28,20173,-76
2022-04-14 14:45:14,769.60,694.92,28.60,62.00,1036773,28,20053,-75
2022-04-14 14:45:47,771.03,691.95,28.50,62.00,1031692,28,20018,-76
2022-04-14 14:46:21,779.58,699.35,28.70,61.20,1031666,28,20106,-75
2022-04-14 14:46:54,729.60,656.80,28.80,61.10,1031724,28,20026,-75
2022-04-14 14:47:25,739.25,661.53,28.90,60.60,1032975,28,20035,-75
2022-04-14 14:47:56,801.70,715.85,28.80,60.20,1035866,28,20432,-76
2022-04-14 14:48:26,764.03,686.40,28.80,60.40,1031593,28,20026,-76
2022-04-14 14:48:57,805.05,720.90,28.80,61.10,1031782,28,20074,-75
2022-04-14 14:49:30,814.90,729.67,28.50,61.80,1035736,28,20057,-74
2022-04-14 14:50:01,806.80,727.88,28.20,62.20,1035570,28,20022,-76
2022-04-14 14:50:31,812.35,734.83,28.00,63.90,1032659,28,20054,-75
2022-04-14 14:51:04,828.25,745.58,28.00,63.80,1031722,28,20137,-74
2022-04-14 14:51:34,802.35,723.53,28.20,64.00,1031381,28,20081,-74
2022-04-14 14:52:06,816.53,726.40,28.70,62.90,1031478,28,20081,-76
2022-04-14 14:52:37,869.20,755.22,28.80,62.10,1031572,28,20053,-76
2022-04-14 14:53:08,987.50,811.15,28.60,62.30,1027917,28,20033,-75
2022-04-14 14:53:39,937.33,794.35,28.50,62.10,1027612,28,20015,-76
2022-04-14 14:54:09,963.85,807.45,28.60,62.40,1028102,28,20022,-76
2022-04-14 14:54:40,952.38,801.67,28.70,62.80,1035848,28,20014,-75
2022-04-14 14:55:11,925.95,805.10,28.80,62.60,1035837,28,20025,-76
2022-04-14 14:55:42,1036.05,863.10,28.90,62.20,1036547,28,20024,-76
2022-04-14 14:56:12,1023.28,871.67,29.00,61.80,1035815,28,20101,-75
2022-04-14 14:56:43,1108.63,916.75,29.10,61.90,1035432,28,20045,-75
2022-04-14 14:57:13,1079.45,914.55,29.00,61.30,1035572,28,20037,-76
2022-04-14 14:58:03,1171.45,943.83,29.00,60.70,1035782,28,20106,-75
2022-04-14 14:59:12,1085.18,905.47,28.90,60.70,1034658,28,20421,-76
2022-04-14 14:59:42,976.90,813.95,28.70,61.00,1027649,28,20023,-76
2022-04-14 15:00:13,1082.68,877.58,29.10,60.70,1027400,28,20015,-76
2022-04-14 15:00:45,1224.65,964.60,29.30,60.10,1031775,28,20431,-75
2022-04-14 15:01:16,1177.72,963.33,29.70,59.60,1031421,28,20019,-75
2022-04-14 15:01:48,1308.13,999.90,29.80,58.70,1031628,28,20073,-75
2022-04-14 15:02:19,1298.22,999.90,29.80,58.30,1035040,28,20052,-75
2022-04-14 15:02:50,1106.03,959.00,29.90,58.40,1031514,28,20045,-76
2022-04-14 15:03:21,1167.00,985.55,30.00,58.70,1031774,28,20054,-76
2022-04-14 15:03:52,1250.53,999.90,29.90,59.00,1031624,28,20026,-75
2022-04-14 15:04:22,1130.05,973.75,29.70,59.10,1031382,28,20026,-74
2022-04-14 15:04:55,1207.20,999.22,29.70,58.90,1031611,28,20030,-75
2022-04-14 15:05:27,1126.53,978.95,29.70,59.40,1031919,28,20022,-76
2022-04-14 15:05:57,1206.80,998.35,29.70,59.30,1036090,28,20531,-76
2022-04-14 15:06:28,1230.72,997.15,29.80,58.80,1039917,28,20025,-76
2022-04-14 15:06:58,1235.43,999.90,29.90,58.50,1039691,28,20382,-75
2022-04-14 15:07:29,1165.03,994.17,29.90,57.60,1039915,28,20044,-76
2022-04-14 15:08:00,1212.32,999.90,30.10,58.10,1039566,28,20572,-75
2022-04-14 15:08:30,1249.50,999.90,30.10,57.40,1036171,28,20022,-74
2022-04-14 15:09:01,1270.95,999.90,30.20,57.60,1036578,28,20064,-76
2022-04-14 15:09:32,1280.20,999.90,30.30,57.90,1035893,28,20037,-75
2022-04-14 15:10:04,1281.50,999.90,30.50,57.40,1035551,28,20018,-76
2022-04-14 15:10:34,1316.72,999.90,30.50,57.30,1035798,28,20057,-76
2022-04-14 15:11:05,1391.63,999.90,30.80,57.90,1035654,28,20100,-76
2022-04-14 15:11:35,1271.18,999.90,30.60,56.40,1032328,28,20030,-76
2022-04-14 15:12:07,1372.53,999.90,30.70,57.00,1035619,28,20071,-76
2022-04-14 15:12:38,1247.35,999.90,30.50,57.60,1031714,28,20106,-76
2022-04-14 15:13:09,1398.90,999.90,30.60,57.20,1031913,28,20057,-75
2022-04-14 15:13:39,1378.78,999.90,30.60,56.60,1031549,28,20026,-76
2022-04-14 15:14:10,1362.28,999.90,30.60,56.00,1028386,28,20027,-75
2022-04-14 15:14:41,1399.93,999.90,30.50,56.00,1035023,28,20067,-74
2022-04-14 15:15:11,1406.70,999.90,30.50,56.40,1035911,28,20100,-75
2022-04-14 15:15:48,1460.57,999.90,30.50,56.00,1031745,28,20019,-76
2022-04-14 15:16:18,1390.13,999.90,30.50,56.40,1031696,28,20023,-76
2022-04-14 15:16:49,1415.43,999.90,30.10,57.10,1031778,28,20019,-75
2022-04-14 15:17:20,1491.88,999.90,30.00,55.90,1033384,28,20497,-76
2022-04-14 15:17:50,1499.22,999.90,29.70,55.40,1035871,28,20054,-76
2022-04-14 15:18:21,1513.65,999.90,29.30,55.90,1039706,28,20029,-76
2022-04-14 15:18:53,1418.18,999.90,29.00,57.00,1039592,28,20021,-75
2022-04-14 15:19:23,1285.93,999.90,28.50,58.10,1040239,28,20128,-75
2022-04-14 15:19:54,1127.47,977.35,27.90,58.40,1039505,28,20135,-76
2022-04-14 15:20:33,1000.70,896.53,27.60,59.30,1035812,28,20045,-76
2022-04-14 15:21:04,922.25,831.00,27.40,60.70,1031622,28,20022,-75
2022-04-14 15:21:35,908.15,825.05,27.00,60.80,1033088,28,20030,-75
2022-04-14 15:22:06,920.50,839.60,26.70,60.90,1036227,28,20026,-75
2022-04-14 15:22:36,969.97,881.55,26.50,62.00,1035804,28,20029,-76
2022-04-14 15:23:07,997.15,903.30,26.30,62.90,1035819,28,20125,-76
2022-04-14 15:23:38,1045.43,942.90,26.30,62.90,1035634,28,20014,-76
2022-04-14 15:24:09,1057.13,954.50,26.10,62.90,1031581,28,20018,-76
2022-04-14 15:24:40,1078.57,972.88,25.90,63.10,1032232,28,20026,-75
2022-04-14 15:25:10,1081.57,972.80,26.00,63.50,1035804,28,20090,-76
2022-04-14 15:25:41,1107.07,993.05,25.90,64.30,1035705,28,20026,-76
2022-04-14 15:26:12,1083.13,974.80,26.20,63.60,1035921,28,20017,-76
2022-04-14 15:26:43,1083.18,973.38,26.40,62.80,1035686,28,20014,-76
2022-04-14 15:27:13,1101.57,990.63,26.40,64.50,1036091,28,20432,-76
2022-04-14 15:27:44,1092.80,983.42,26.20,62.90,1039759,28,20028,-76
2022-04-14 15:28:14,1092.72,983.28,26.20,63.20,1039788,28,20006,-76
2022-04-14 15:28:45,1096.38,985.95,26.30,62.90,1031661,28,20497,-76
2022-04-14 15:29:16,1100.82,987.17,26.40,62.60,1027496,28,20019,-75
2022-04-14 15:29:47,1105.20,992.17,26.30,63.30,1022532,29,20047,-75
2022-04-14 15:30:17,1106.95,992.58,26.30,63.50,1020017,28,20023,-76
2022-04-14 15:30:51,1104.18,990.97,26.20,63.50,1028167,28,20043,-76
2022-04-14 15:31:22,1096.88,984.20,26.00,63.30,1035171,28,20708,-76
2022-04-14 15:31:52,1106.72,993.60,26.20,63.90,1031562,28,20019,-76
2022-04-14 15:32:23,1116.68,999.90,26.40,63.30,1031786,28,20405,-76
2022-04-14 15:32:56,1104.72,991.75,26.40,63.30,1023725,28,20020,-76
2022-04-14 15:33:28,1112.65,996.72,26.30,62.80,1028049,28,20050,-75
2022-04-14 15:33:58,1130.95,999.90,26.50,63.20,1027602,28,20474,-75
2022-04-14 15:34:29,1109.03,992.47,26.50,63.50,1028465,28,20011,-74
2022-04-14 15:35:00,1112.60,995.67,26.70,63.80,1035556,28,20025,-73
2022-04-14 15:35:31,1071.75,960.28,26.80,62.30,1035689,28,20404,-73
2022-04-14 15:36:02,1080.75,967.42,27.00,62.00,1035529,28,20445,-74
2022-04-14 15:36:32,1061.30,951.38,27.00,62.40,1031832,28,20042,-73
2022-04-14 15:37:04,1045.35,942.05,27.20,61.80,1035541,28,20018,-74
2022-04-14 15:37:35,1028.38,925.30,27.20,62.40,1035963,28,20010,-74
2022-04-14 15:38:06,1016.10,915.83,27.40,62.30,1035665,28,20090,-74
2022-04-14 15:38:40,976.85,878.75,27.60,61.90,1032072,28,20102,-74
2022-04-14 15:39:11,973.55,875.65,27.90,61.00,1031458,28,20110,-74
2022-04-14 15:39:41,957.90,862.85,28.00,61.00,1031416,28,20041,-74
2022-04-14 15:40:13,961.75,864.75,27.80,60.60,1032485,28,20023,-74
2022-04-14 15:40:44,958.65,864.50,27.60,60.50,1035793,28,20010,-74
2022-04-14 15:41:14,954.90,858.95,27.60,61.10,1039795,28,20056,-74
2022-04-14 15:41:45,961.05,862.90,27.80,61.00,1035617,28,20152,-73
2022-04-14 15:42:16,941.75,847.10,27.70,61.10,1035681,28,20010,-75
2022-04-14 15:42:46,941.85,844.05,27.70,61.30,1035886,28,20466,-74
2022-04-14 15:43:18,961.60,858.40,27.90,61.00,1031459,28,20050,-73
2022-04-14 15:43:49,949.90,848.20,27.90,60.40,1031780,28,20034,-73
2022-04-14 15:44:20,967.47,863.08,28.00,60.70,1031556,28,20062,-74
2022-04-14 15:44:51,1008.55,865.72,28.00,59.20,1031686,28,20023,-73
2022-04-14 15:45:23,1049.15,884.05,27.90,59.50,1032136,28,20513,-74
2022-04-14 15:45:53,939.03,845.72,27.70,59.80,1031980,28,20030,-73
2022-04-14 15:46:24,951.28,856.67,27.40,60.50,1031865,28,20042,-74
2022-04-14 15:46:55,971.85,871.10,27.20,61.40,1031904,28,20026,-74
2022-04-14 15:47:25,959.55,869.08,27.10,61.20,1031382,28,20113,-74
2022-04-14 15:47:56,967.67,875.17,27.00,61.80,1035306,28,20389,-74
2022-04-14 15:48:26,964.50,872.42,26.90,60.90,1035959,28,20101,-75
2022-04-14 15:48:57,1001.28,906.58,26.80,60.80,1036101,28,20049,-75
2022-04-14 15:49:28,1043.10,940.00,26.60,62.00,1032298,28,20105,-75
2022-04-14 15:49:59,1064.63,959.65,26.60,62.20,1032345,28,20010,-74
2022-04-14 15:50:30,1085.78,975.65,26.50,62.90,1028980,28,20417,-75
2022-04-14 15:51:00,1090.57,981.95,26.10,63.70,1028298,28,20112,-74
2022-04-14 15:51:34,1108.40,994.95,25.90,63.40,1024140,28,20022,-74
2022-04-14 15:52:04,1111.22,996.65,25.70,63.60,1024925,28,20016,-75
2022-04-14 15:52:35,1127.00,999.90,25.70,64.20,1029331,28,20022,-75
2022-04-14 15:53:06,1129.28,999.90,25.80,64.00,1037119,28,20014,-75
2022-04-14 15:53:37,1121.05,999.60,25.60,64.20,1040428,28,20504,-74
2022-04-14 15:54:08,1132.95,999.90,25.60,65.50,1040594,28,20101,-74
2022-04-14 15:54:38,1170.25,999.72,25.70,64.60,1036269,28,20014,-75
2022-04-14 15:55:09,1110.68,992.28,25.50,65.40,1032549,28,20026,-75
2022-04-14 15:55:47,1132.25,999.90,25.40,64.60,1036850,28,20064,-74
2022-04-14 15:56:20,1114.13,984.40,25.40,64.30,1037653,28,20438,-74
2022-04-14 15:56:50,1232.97,992.80,25.20,66.40,1037748,28,20050,-75
2022-04-14 15:57:25,1161.53,974.15,25.20,66.60,1040454,28,20095,-74
2022-04-14 15:57:55,1179.65,975.03,25.10,66.40,1040432,28,20018,-74
2022-04-14 15:58:28,1200.95,983.60,25.00,66.10,1040886,28,20022,-75
2022-04-14 15:58:58,1252.72,980.72,24.90,67.20,1037167,28,20025,-75
2022-04-14 15:59:29,1275.18,987.50,24.90,66.60,1036178,28,20021,-75
2022-04-14 16:00:00,1338.97,999.90,24.80,66.40,1036191,28,20042,-75
2022-04-14 16:00:30,1422.93,999.90,24.70,67.00,1032508,28,20015,-74
2022-04-14 16:01:01,1419.38,999.20,24.60,67.60,1033189,28,20015,-74
2022-04-14 16:01:32,1678.95,999.90,24.80,68.00,1028246,28,20474,-75
2022-04-14 16:02:02,1718.50,999.90,24.80,68.00,1024224,28,20125,-75
2022-04-14 16:02:33,1941.22,999.90,24.80,67.60,1024347,28,20063,-74
2022-04-14 16:03:04,1702.32,999.90,24.70,67.40,1024600,28,20020,-74
2022-04-14 16:03:35,1864.75,999.90,24.60,67.70,1029057,28,20026,-75
2022-04-14 16:04:05,1952.88,999.90,24.50,67.50,1032569,28,20097,-74
2022-04-14 16:04:36,1702.82,999.90,24.40,67.80,1036402,28,20022,-75
2022-04-14 16:05:07,1999.90,999.90,24.50,67.40,1040013,28,20022,-74
2022-04-14 16:05:38,1929.72,999.90,24.40,68.60,1036222,28,20032,-74
2022-04-14 16:06:09,1999.90,999.90,24.40,67.90,1032970,28,20019,-75
2022-04-14 16:06:40,1999.90,999.90,24.20,68.50,1032323,28,20093,-74
2022-04-14 16:07:12,1999.90,999.90,24.10,68.20,1028539,28,20486,-74
2022-04-14 16:07:43,1999.90,999.90,24.10,68.90,1032781,28,20049,-74
2022-04-14 16:08:14,1999.90,999.90,24.10,68.60,1035436,28,20014,-75
2022-04-14 16:08:45,1999.90,999.90,24.20,69.00,1036854,28,20021,-74
2022-04-14 16:09:15,1999.90,999.90,24.00,68.90,1037743,28,20025,-74
2022-04-14 16:10:04,1999.90,999.90,23.90,70.00,1040455,28,20014,-75
2022-04-14 16:10:53,1999.90,999.90,24.00,69.30,1040728,28,20021,-74
2022-04-14 16:11:43,1999.90,999.90,23.90,68.20,1040853,28,20018,-74
2022-04-14 16:12:13,1999.90,999.90,23.90,69.50,1040562,28,20048,-74
2022-04-14 16:12:44,1999.90,999.90,23.90,69.70,1040460,28,20079,-75
2022-04-14 16:13:14,1999.90,999.90,24.00,69.40,1040602,28,20546,-74
2022-04-14 16:13:45,1999.90,999.90,23.90,69.50,1044409,28,20025,-74
2022-04-14 16:14:15,1999.90,999.90,23.90,69.60,1044995,28,20018,-75
2022-04-14 16:14:46,1999.90,999.90,23.80,69.00,1039976,28,20024,-75
2022-04-14 16:15:17,1999.90,999.90,23.80,68.70,1040344,28,20044,-74
2022-04-14 16:15:48,1999.90,999.90,23.90,69.00,1040233,28,20111,-75
2022-04-14 16:16:18,1999.90,999.90,24.00,68.30,1036118,28,20116,-76
2022-04-14 16:16:50,1999.90,999.90,24.10,68.80,1040763,28,20079,-76
2022-04-14 16:17:21,1999.90,999.90,24.00,68.70,1035828,28,20038,-74
2022-04-14 16:17:52,1999.90,999.90,24.20,69.00,1031864,28,20022,-74
2022-04-14 16:18:23,1999.90,999.90,24.30,68.30,1032096,28,20044,-74
2022-04-14 16:18:53,1999.90,999.90,24.20,68.30,1032685,28,20061,-74
2022-04-14 16:19:24,1999.90,999.90,24.10,68.20,1040412,28,20064,-76
2022-04-14 16:19:55,1999.90,999.90,24.10,68.50,1040846,28,20017,-74
2022-04-14 16:20:26,1999.90,999.90,24.00,68.80,1040453,28,20018,-74
2022-04-14 16:20:58,1999.90,999.90,23.80,68.50,1040332,28,20021,-74
2022-04-14 16:21:29,1999.90,999.90,23.80,69.20,1039970,28,20028,-74
2022-04-14 16:21:59,1999.90,999.90,23.70,69.20,1040969,28,20100,-74
2022-04-14 16:22:30,1999.90,999.90,23.80,68.80,1040458,28,20021,-74
2022-04-14 16:23:01,1999.90,999.90,23.80,68.90,1036180,28,20096,-74
2022-04-14 16:23:32,1999.90,999.90,23.80,69.20,1036389,28,20013,-74
2022-04-14 16:24:03,1999.90,999.90,23.80,69.20,1032127,28,20015,-74
2022-04-14 16:24:34,1999.90,999.90,24.00,68.80,1033415,28,20010,-75
2022-04-14 16:25:05,1999.90,999.90,24.10,69.00,1036271,28,20018,-74
2022-04-14 16:25:35,1999.90,999.90,24.00,69.10,1032471,28,20021,-75
2022-04-14 16:26:06,1999.90,999.90,24.10,68.30,1036315,28,20014,-74
2022-04-14 16:26:37,1999.90,999.90,24.20,68.30,1032223,28,20492,-74
2022-04-14 16:27:07,1999.90,999.90,24.20,67.90,1032618,28,20019,-75
2022-04-14 16:27:38,1999.90,999.90,24.30,67.50,1032271,28,20010,-74
2022-04-14 16:28:08,1999.90,999.90,24.20,67.60,1032225,28,20019,-74
2022-04-14 16:28:40,1999.90,999.90,24.20,67.10,1036333,28,20437,-74
2022-04-14 16:29:11,1999.90,999.90,24.20,66.70,1032065,28,20015,-74
2022-04-14 16:29:42,1999.90,999.90,24.20,67.10,1032420,28,20011,-74
2022-04-14 16:30:13,1999.90,999.90,24.10,67.80,1032097,28,20020,-74
2022-04-14 16:30:45,1999.90,999.90,24.10,68.30,1032449,28,20161,-74
2022-04-14 16:31:16,1999.90,999.90,23.90,69.00,1032231,28,20112,-75
2022-04-14 16:31:47,1996.95,999.90,23.70,69.00,1032203,28,20021,-74
2022-04-14 16:32:18,1931.80,999.90,23.60,69.20,1033085,28,20009,-74
2022-04-14 16:32:51,1999.90,999.90,23.60,69.60,1036540,28,20022,-74
2022-04-14 16:33:21,1999.90,999.90,23.70,68.50,1039949,28,20020,-74
2022-04-14 16:33:52,1999.90,999.90,23.70,69.10,1036012,28,20021,-75
2022-04-14 16:34:23,1999.90,999.90,23.60,69.50,1031421,28,20509,-75
2022-04-14 16:34:54,1931.13,999.90,23.60,69.10,1032792,28,20385,-74
2022-04-14 16:35:24,1679.75,999.90,23.60,70.90,1032202,28,20405,-74
2022-04-14 16:35:55,1614.50,999.90,23.40,71.10,1032336,28,20072,-74
2022-04-14 16:36:26,1619.75,999.90,23.30,70.50,1036238,28,20014,-75
2022-04-14 16:36:57,1856.95,999.90,23.40,71.10,1032102,28,20018,-74
2022-04-14 16:37:27,1902.95,999.90,23.30,70.90,1032727,28,20014,-74
2022-04-14 16:37:59,1849.25,999.90,23.30,71.20,1028198,28,20498,-75
2022-04-14 16:38:30,1894.45,999.90,23.20,70.50,1028068,28,20026,-75
2022-04-14 16:39:00,1805.55,999.90,23.30,70.30,1028105,28,20106,-75
2022-04-14 16:39:37,1858.40,999.90,23.20,70.80,1028428,28,20038,-74
2022-04-14 16:40:08,1623.85,999.90,23.30,71.10,1035788,28,20033,-74
2022-04-14 16:40:39,1541.38,999.90,23.20,72.20,1040463,28,20063,-75
2022-04-14 16:41:09,1542.55,999.90,23.20,72.20,1040643,28,20044,-74
2022-04-14 16:41:41,1566.03,999.90,23.20,71.90,1036579,28,20592,-75
2022-04-14 16:42:13,1497.30,999.90,23.10,71.00,1032062,28,20019,-75
2022-04-14 16:42:45,1682.50,999.90,23.10,71.30,1032408,28,20021,-74
2022-04-14 16:43:15,1671.70,999.90,23.10,69.70,1028571,28,20079,-75
2022-04-14 16:43:46,1569.95,999.90,23.10,70.60,1032119,28,20026,-74
2022-04-14 16:44:17,1757.05,999.90,23.20,70.50,1032028,28,20046,-75
2022-04-14 16:44:47,1734.80,999.90,23.30,69.60,1032134,28,20032,-75
2022-04-14 16:45:18,1618.15,999.90,23.40,69.60,1032683,28,20031,-75
2022-04-14 16:45:48,1605.57,999.90,23.40,70.20,1032368,28,20035,-75
2022-04-14 16:46:19,1769.85,999.90,23.50,69.90,1032546,28,20026,-75
2022-04-14 16:46:50,1732.32,999.90,23.50,68.80,1032506,28,20037,-75
2022-04-14 16:47:20,1597.68,999.90,23.40,69.50,1036149,28,20620,-75
2022-04-14 16:47:51,1545.95,999.90,23.20,70.50,1036880,28,20037,-75
2022-04-14 16:48:22,1576.22,999.90,23.10,70.20,1035812,28,20034,-75
2022-04-14 16:48:52,1543.40,999.90,23.00,70.20,1032155,28,20026,-75
2022-04-14 16:49:23,1430.10,999.90,23.10,70.60,1032130,28,20018,-75
2022-04-14 16:49:54,1436.78,999.90,23.00,71.20,1032130,28,20438,-74
2022-04-14 16:50:24,1430.90,999.90,23.10,71.70,1036766,28,20026,-74
2022-04-14 16:50:55,1423.93,999.90,23.10,71.90,1036408,28,20384,-75
2022-04-14 16:51:26,1432.78,999.90,23.10,70.60,1036155,28,20505,-75
2022-04-14 16:51:58,1427.43,999.90,23.20,70.80,1032047,28,20098,-75
2022-04-14 16:52:29,1426.22,999.90,23.10,70.50,1031810,28,20022,-75
2022-04-14 16:52:59,1441.75,999.90,23.10,70.40,1032884,28,20090,-75
2022-04-14 16:53:30,1435.90,999.90,23.30,70.50,1036101,28,20373,-75
2022-04-14 16:54:01,1459.80,999.90,23.30,70.50,1032087,28,20509,-75
2022-04-14 16:54:31,1462.22,999.90,23.40,70.40,1027982,28,20019,-75
2022-04-14 16:55:03,1481.13,999.90,23.50,70.30,1028234,28,20484,-75
2022-04-14 16:55:34,1610.90,999.90,23.60,69.30,1032665,28,20110,-74
2022-04-14 16:56:05,1608.82,999.90,23.80,69.20,1036236,28,20169,-75
2022-04-14 16:56:36,1849.70,999.90,24.00,69.30,1036458,28,20105,-75
2022-04-14 16:57:10,1672.85,999.90,24.20,68.60,1036211,28,20036,-75
2022-04-14 16:57:44,1678.22,999.90,24.20,68.90,1036116,28,20513,-75
2022-04-14 16:58:15,1804.40,999.90,24.40,67.90,1036783,28,20022,-74
2022-04-14 16:58:45,1999.80,999.90,24.60,67.80,1036202,28,20109,-75
2022-04-14 16:59:16,1999.90,999.90,24.70,68.00,1036195,28,20029,-75
2022-04-14 16:59:46,1999.90,999.90,24.80,67.00,1035879,28,20022,-75
2022-04-14 17:00:18,1999.90,999.90,24.90,67.20,1035774,28,20076,-75
2022-04-14 17:00:48,1999.90,999.90,24.90,67.30,1035761,28,20018,-75
2022-04-14 17:01:19,1999.90,999.90,25.00,66.40,1032114,28,20038,-75
2022-04-14 17:01:50,1999.90,999.90,25.00,66.70,1028282,28,20027,-75
2022-04-14 17:02:20,1999.90,999.90,24.90,66.80,1032214,28,20502,-75
2022-04-14 17:02:51,1999.90,999.90,24.80,67.20,1028223,28,20026,-74
2022-04-14 17:03:22,1999.90,999.90,24.80,66.80,1032284,28,20030,-74
2022-04-14 17:03:52,1999.90,999.90,24.90,66.20,1036621,28,20022,-75
2022-04-14 17:04:23,1999.90,999.90,24.90,66.40,1032350,28,20413,-74
2022-04-14 17:04:54,1999.90,999.90,24.80,67.10,1036040,28,20065,-75
2022-04-14 17:05:24,1999.90,999.90,24.70,67.10,1036199,28,20014,-76
2022-04-14 17:05:55,1999.90,999.90,24.80,66.00,1032377,28,20018,-75
2022-04-14 17:06:25,1999.90,999.90,24.80,65.80,1032407,28,20113,-76
2022-04-14 17:06:56,1999.90,999.90,24.50,66.60,1028343,28,20506,-75
2022-04-14 17:07:27,1999.90,999.90,24.40,67.80,1028308,28,20015,-75
2022-04-14 17:07:57,1999.90,999.90,24.30,66.50,1028286,28,20027,-77
2022-04-14 17:08:28,1999.90,999.90,24.20,68.20,1032398,28,20073,-74
2022-04-14 17:08:59,1999.90,999.90,24.20,67.60,1032685,28,20367,-75
2022-04-14 17:09:29,1999.90,999.90,24.00,68.00,1032243,28,20018,-76
2022-04-14 17:10:00,1999.90,999.90,23.90,67.60,1035964,28,20026,-76
2022-04-14 17:10:32,1999.90,999.90,23.90,67.50,1036188,28,20052,-76
2022-04-14 17:11:04,1999.90,999.90,23.80,68.60,1036210,28,20488,-76
2022-04-14 17:11:35,1999.90,999.90,23.70,69.10,1032990,28,20505,-72
2022-04-14 17:12:06,1999.90,999.90,23.60,69.60,1032055,28,20121,-76
2022-04-14 17:12:37,1999.90,999.90,23.50,68.40,1032094,28,20026,-76
2022-04-14 17:13:09,1779.95,999.90,23.30,69.50,1032352,28,20022,-77
2022-04-14 17:13:39,1709.55,999.90,23.10,69.90,1036116,28,20024,-75
2022-04-14 17:14:10,1534.50,999.90,23.10,70.00,1036785,28,20030,-76
2022-04-14 17:14:41,1437.68,999.90,22.90,70.30,1035746,28,20022,-76
2022-04-14 17:15:11,1448.15,999.90,22.80,71.40,1040169,28,20029,-73
2022-04-14 17:15:42,1425.05,999.90,22.70,71.80,1040250,28,20518,-74
2022-04-14 17:16:14,1417.00,999.90,22.60,71.80,1040254,28,20411,-74
2022-04-14 17:16:46,1374.68,999.90,22.50,71.90,1036934,28,20081,-75
2022-04-14 17:17:16,1249.15,999.90,22.20,71.50,1032331,28,20026,-76
2022-04-14 17:17:47,1417.80,999.90,22.10,72.70,1032084,28,20022,-75
2022-04-14 17:18:18,1214.07,999.90,22.10,72.60,1031968,28,20080,-76
2022-04-14 17:18:48,1116.50,999.90,22.00,73.10,1028158,28,20074,-75
2022-04-14 17:19:19,1211.68,999.90,21.90,72.80,1028298,28,20027,-76
2022-04-14 17:19:49,883.97,813.67,21.80,74.10,1023833,28,20028,-76
2022-04-14 17:20:20,734.38,681.65,21.80,72.90,1027911,28,20033,-76
2022-04-14 17:20:51,748.50,694.20,21.80,72.60,1024007,28,20118,-76
2022-04-14 17:21:41,831.72,769.28,21.80,72.70,1027970,28,20023,-76
2022-04-14 17:22:30,21.80,21.80,21.80,72.80,1035262,28,20103,-76
2022-04-14 17:23:19,1390.20,999.90,21.80,73.70,1035932,28,19996,-76
2022-04-14 17:24:09,1479.95,999.90,21.60,74.10,1036037,28,20018,-76
2022-04-14 17:24:39,1410.72,999.90,21.60,73.80,1038208,28,20029,-76
2022-04-14 17:25:10,1549.80,999.90,21.60,74.10,1031498,28,20018,-76
2022-04-14 17:25:41,1576.72,999.90,21.50,74.40,1035193,28,20063,-76
2022-04-14 17:26:11,1616.22,999.90,21.50,74.20,1031766,28,20022,-76
2022-04-14 17:26:42,1601.28,999.90,21.50,74.60,1029494,28,20010,-76
2022-04-14 17:27:13,1612.45,999.90,21.40,74.20,1031923,28,20142,-76
2022-04-14 17:27:43,1621.93,999.90,21.40,74.20,1033847,28,20014,-76
2022-04-14 17:28:14,1625.18,999.90,21.40,74.70,1031801,28,20072,-76
2022-04-14 17:28:44,1621.13,999.90,21.40,74.30,1031916,28,20469,-76
2022-04-14 17:29:15,1609.68,999.90,21.40,74.00,1028512,28,20015,-76
2022-04-14 17:29:46,1609.32,999.90,21.30,74.70,1030463,28,20433,-75
2022-04-14 17:30:17,1591.30,999.90,21.30,75.10,1027597,28,20478,-75
2022-04-14 17:30:48,1593.50,999.90,21.30,74.80,1028296,28,20022,-76
2022-04-14 17:31:19,1612.18,999.90,21.20,74.70,1031998,28,20014,-76
2022-04-14 17:31:53,1612.03,999.90,21.20,75.00,1032081,28,20042,-76
2022-04-14 17:32:24,1609.78,999.90,21.20,75.20,1034613,28,20037,-76
2022-04-14 17:32:57,1598.47,999.90,21.20,75.50,1029170,28,20021,-76
2022-04-14 17:33:28,1610.25,999.90,21.20,75.90,1033198,28,20022,-76
2022-04-14 17:33:58,1634.68,999.90,21.10,75.60,1035439,28,20025,-76
2022-04-14 17:34:30,1661.35,999.90,21.00,75.90,1036565,28,20487,-76
2022-04-14 17:35:01,1659.88,999.90,21.10,76.10,1037091,28,20018,-75
2022-04-14 17:35:31,1579.78,999.90,21.10,76.10,1041815,28,20100,-75
2022-04-14 17:36:03,1614.25,999.90,21.10,76.40,1035881,28,20014,-75
2022-04-14 17:36:35,1746.30,999.90,21.10,77.00,1035408,28,20025,-75
2022-04-14 17:37:05,1736.57,999.90,20.90,77.20,1037717,28,20026,-76
2022-04-14 17:37:36,1727.85,999.90,20.80,78.00,1042922,28,20021,-76
2022-04-14 17:38:06,1777.80,999.90,20.80,78.10,1035677,28,20069,-75
2022-04-14 17:38:37,1664.50,999.90,20.70,78.60,1038575,28,20017,-76
2022-04-14 17:39:08,1650.57,999.90,20.80,78.30,1037850,28,20388,-76
2022-04-14 17:39:40,1687.00,999.90,20.80,78.40,1036509,28,20025,-75
2022-04-14 17:40:13,1679.13,999.90,20.80,78.30,1036290,28,20078,-75
2022-04-14 17:40:44,1663.18,999.90,20.70,79.00,1035911,28,20432,-76
2022-04-14 17:41:16,1688.97,999.90,20.70,78.80,1036033,28,20485,-76
2022-04-14 17:41:48,1865.82,999.90,20.70,79.60,1029850,28,20061,-76
2022-04-14 17:42:18,1743.80,999.90,20.70,78.90,1024645,28,20023,-75
2022-04-14 17:42:49,1782.53,999.90,20.60,79.80,1025286,28,20082,-76
2022-04-14 17:43:20,1829.82,999.90,20.60,79.40,1024398,28,20031,-75
2022-04-14 17:43:50,1871.40,999.90,20.60,79.40,1029095,28,20032,-76
2022-04-14 17:44:21,1880.85,999.90,20.60,79.70,1036338,28,20022,-75
2022-04-14 17:44:51,1898.85,999.90,20.60,79.60,1036713,28,20024,-76
2022-04-14 17:45:22,1811.72,999.90,20.60,80.00,1036618,28,20049,-76
2022-04-14 17:45:53,1818.03,999.90,20.60,80.00,1035455,28,20071,-75
2022-04-14 17:46:24,1875.60,999.90,20.60,80.70,1036415,28,20042,-76
2022-04-14 17:46:54,1990.35,999.90,20.60,80.40,1036859,28,20083,-76
2022-04-14 17:47:25,1999.90,999.90,20.50,80.90,1031847,28,20029,-76
2022-04-14 17:47:55,1940.38,999.90,20.40,81.00,1032529,28,20027,-76
2022-04-14 17:48:26,1957.45,999.90,20.40,81.10,1032141,28,20019,-76
2022-04-14 17:48:57,1999.90,999.90,20.40,81.10,1031504,28,20098,-75
2022-04-14 17:49:28,1999.90,999.90,20.30,81.10,1037212,28,20010,-77
2022-04-14 17:49:59,1999.90,999.90,20.30,81.50,1039742,28,20022,-76
2022-04-14 17:50:30,1999.90,999.90,20.30,81.60,1040272,28,20017,-75
2022-04-14 17:51:00,1999.90,999.90,20.30,81.80,1035790,28,20022,-75
2022-04-14 17:51:35,1999.90,999.90,20.30,81.90,1033820,28,20022,-75
2022-04-14 17:52:07,1999.90,999.90,20.20,82.40,1031771,28,20022,-75
2022-04-14 17:52:38,1999.90,999.90,20.10,83.10,1029272,28,20073,-76
2022-04-14 17:53:09,1999.90,999.90,20.10,83.00,1032124,28,20022,-75
2022-04-14 17:53:39,1999.90,999.90,20.10,83.00,1029858,28,20019,-75
2022-04-14 17:54:10,1996.47,999.90,20.10,83.90,1024027,28,20019,-76
2022-04-14 17:54:41,1951.00,999.90,20.10,83.00,1027912,28,20474,-76
2022-04-14 17:55:11,1999.90,999.90,20.10,83.10,1027717,28,20023,-75
2022-04-14 17:55:42,1961.18,999.90,20.10,83.30,1028509,28,20482,-76
2022-04-14 17:56:12,1930.53,999.90,20.10,83.30,1031918,28,20033,-75
2022-04-14 17:56:43,1929.35,999.90,20.10,83.90,1027926,28,20114,-75
2022-04-14 17:57:14,1996.90,999.90,20.00,84.10,1031842,28,20029,-75
2022-04-14 17:57:44,1967.22,999.90,19.90,84.90,1027733,28,20771,-75
2022-04-14 17:58:15,1953.35,999.90,19.80,85.00,1024420,28,20019,-76
2022-04-14 17:58:46,1949.10,999.90,19.80,84.80,1031777,28,20061,-75
2022-04-14 17:59:16,1993.40,999.90,19.80,84.80,1027759,28,20443,-76
2022-04-14 17:59:47,1999.90,999.90,19.80,84.90,1031656,28,20046,-76
2022-04-14 18:00:18,1959.10,999.90,19.80,84.90,1031678,28,20141,-75
2022-04-14 18:00:48,1940.32,999.90,19.80,85.40,1028229,28,20023,-75
2022-04-14 18:01:19,1978.93,999.90,19.80,85.00,1031735,28,20018,-75
2022-04-14 18:01:50,1999.78,999.90,19.80,85.20,1024747,28,20030,-75
2022-04-14 18:02:22,1994.63,999.90,19.80,85.00,1023852,28,20021,-76
2022-04-14 18:02:54,1944.93,999.90,19.70,85.10,1027870,28,20011,-76
2022-04-14 18:03:28,1986.70,999.90,19.70,85.20,1029275,28,20618,-75
2022-04-14 18:03:59,1924.65,999.90,19.70,85.30,1035849,28,20022,-76
2022-04-14 18:04:30,1999.90,999.90,19.70,85.20,1035847,28,20030,-75
2022-04-14 18:05:01,1999.90,999.90,19.70,85.90,1035234,28,20030,-75
2022-04-14 18:05:31,1999.90,999.90,19.60,86.10,1032128,28,20023,-75
2022-04-14 18:06:02,1999.90,999.90,19.50,86.40,1032512,28,20026,-75
2022-04-14 18:06:34,1999.90,999.90,19.50,86.50,1033591,28,20444,-76
2022-04-14 18:07:05,1999.90,999.90,19.50,86.30,1036218,28,20415,-76
2022-04-14 18:07:36,1999.90,999.90,19.50,86.40,1035672,28,20501,-75
2022-04-14 18:08:07,1999.90,999.90,19.50,86.40,1035766,28,20104,-76
2022-04-14 18:08:37,1997.20,999.90,19.40,86.50,1027716,28,20027,-74
2022-04-14 18:09:08,1999.90,999.90,19.50,86.50,1027912,28,20023,-75
2022-04-14 18:09:39,1999.90,999.90,19.50,86.80,1033781,28,20026,-75
2022-04-14 18:10:09,1998.70,999.90,19.40,86.70,1031851,28,20093,-76
2022-04-14 18:10:40,1986.43,999.90,19.40,86.90,1030726,28,20034,-76
2022-04-14 18:11:11,1999.90,999.90,19.40,87.20,1029288,28,20062,-75
2022-04-14 18:11:41,1997.55,999.90,19.40,87.40,1030275,28,20033,-76
2022-04-14 18:12:12,1999.90,999.90,19.30,87.70,1035976,28,20034,-75
2022-04-14 18:12:43,1999.90,999.90,19.20,87.70,1040112,28,20021,-75
2022-04-14 18:13:13,1999.90,999.90,19.20,87.80,1039935,28,20532,-76
2022-04-14 18:13:44,1999.90,999.90,19.20,88.30,1043643,28,20571,-76
2022-04-14 18:14:15,1999.90,999.90,19.20,88.60,1044134,28,20025,-76
2022-04-14 18:14:45,1999.90,999.90,19.10,88.30,1037281,28,20034,-75
2022-04-14 18:15:16,1999.90,999.90,19.10,88.40,1036159,28,20021,-76
2022-04-14 18:15:47,1999.90,999.90,19.10,88.30,1035808,28,20026,-75
2022-04-14 18:16:17,1999.90,999.90,19.10,88.50,1035788,28,20108,-75
2022-04-14 18:16:50,1999.90,999.90,19.10,88.50,1035927,28,20026,-76
2022-04-14 18:17:24,1999.90,999.90,19.00,88.80,1031980,28,20026,-76
2022-04-14 18:17:55,1999.90,999.90,19.00,88.90,1031507,28,20026,-76
2022-04-14 18:18:26,1999.90,999.90,19.00,89.00,1030678,28,20018,-75
2022-04-14 18:18:57,1999.90,999.90,19.00,89.20,1028469,28,20030,-76
2022-04-14 18:19:27,1999.90,999.90,19.00,89.10,1028251,28,20490,-75
2022-04-14 18:19:58,1999.90,999.90,18.90,89.50,1031360,28,20057,-75
2022-04-14 18:20:28,1999.90,999.90,18.90,89.50,1031537,28,20026,-75
2022-04-14 18:20:59,1999.90,999.90,18.90,89.60,1027563,28,20770,-76
2022-04-14 18:21:30,1999.90,999.90,18.80,89.40,1023657,28,20086,-75
2022-04-14 18:22:02,1999.90,999.90,18.80,89.80,1028293,28,20031,-76
2022-04-14 18:22:32,1999.90,999.90,18.80,89.90,1027657,28,20077,-76
2022-04-14 18:23:04,1999.90,999.90,18.80,89.50,1035954,28,20088,-76
2022-04-14 18:23:35,1994.63,999.90,18.80,89.70,1043887,28,20027,-76
2022-04-14 18:24:06,1940.13,999.90,18.80,89.50,1035649,28,20021,-76
2022-04-14 18:24:38,1999.90,999.90,18.70,89.90,1032103,28,20553,-76
2022-04-14 18:25:11,1991.72,999.90,18.70,89.90,1031669,28,20068,-75
2022-04-14 18:25:42,1297.13,881.13,18.80,90.10,1028682,28,20494,-76
2022-04-14 18:26:12,1608.35,999.90,18.70,90.20,1030756,28,20014,-75
2022-04-14 18:26:43,1879.78,999.90,18.70,90.10,1031623,28,20097,-74
2022-04-14 18:27:14,1655.15,999.90,18.70,90.10,1032316,28,20038,-76
2022-04-14 18:27:46,1797.55,999.90,18.60,90.20,1031609,28,20485,-76
2022-04-14 18:28:16,1715.55,999.90,18.60,90.30,1035638,28,20013,-76
2022-04-14 18:28:47,1878.57,999.90,18.60,90.20,1035713,28,20018,-76
2022-04-14 18:29:17,1835.45,999.90,18.60,90.30,1031780,28,20421,-75
2022-04-14 18:29:48,1391.88,995.60,18.60,90.20,1032034,28,20026,-76
2022-04-14 18:30:20,1137.95,925.15,18.60,90.10,1031607,28,20037,-75
2022-04-14 18:30:51,1067.28,895.70,18.60,90.20,1027829,28,20015,-76
2022-04-14 18:31:22,1490.53,999.90,18.60,90.50,1031459,28,20021,-76
2022-04-14 18:31:53,1606.18,999.90,18.50,90.40,1027999,28,20097,-76
2022-04-14 18:32:24,1007.35,874.90,18.50,90.40,1032286,28,20022,-75
2022-04-14 18:32:54,954.53,846.35,18.50,90.30,1035562,28,20370,-76
2022-04-14 18:33:25,835.35,747.78,18.50,90.40,1035617,28,20021,-75
2022-04-14 18:33:56,1324.05,987.95,18.50,90.50,1039754,28,20385,-76
2022-04-14 18:34:26,1229.10,959.60,18.50,90.60,1031821,28,20028,-76
2022-04-14 18:34:57,991.15,882.13,18.50,90.50,1032052,28,20014,-76
2022-04-14 18:35:27,1064.35,919.38,18.50,90.50,1031824,28,20049,-76
2022-04-14 18:35:58,1148.82,956.97,18.50,90.60,1035797,28,20018,-75
2022-04-14 18:36:29,954.10,850.92,18.50,90.60,1035849,28,20451,-75
2022-04-14 18:36:59,999.90,887.95,18.50,90.70,1036038,28,20053,-76
2022-04-14 18:37:30,1007.00,892.25,18.50,90.60,1036037,28,20022,-75
2022-04-14 18:38:00,934.05,832.08,18.50,90.60,1035487,28,20080,-76
2022-04-14 18:38:31,930.00,831.50,18.50,90.60,1031684,28,20065,-76
2022-04-14 18:39:02,957.65,854.38,18.50,90.70,1027871,28,20101,-76
2022-04-14 18:39:33,881.50,792.58,18.40,90.80,1031554,28,20062,-76
2022-04-14 18:40:05,962.10,860.63,18.40,90.80,1028390,28,20030,-75
2022-04-14 18:40:36,546.05,495.63,18.40,90.80,1031984,28,20530,-75
2022-04-14 18:41:06,569.70,518.35,18.40,90.80,1031623,28,20640,-76
2022-04-14 18:41:37,502.80,459.50,18.40,91.20,1029949,28,20014,-77
2022-04-14 18:42:07,656.45,595.00,18.40,91.00,1035752,28,20025,-74
2022-04-14 18:42:41,736.97,666.63,18.30,91.10,1031967,28,20109,-74
2022-04-14 18:43:12,966.85,861.33,18.30,90.90,1027893,28,20050,-75
2022-04-14 18:43:42,995.42,881.85,18.30,90.90,1031703,28,20035,-74
2022-04-14 18:44:13,1225.93,966.70,18.30,90.90,1032101,28,20022,-75
2022-04-14 18:44:44,1187.32,954.72,18.30,91.10,1035678,28,20481,-74
2022-04-14 18:45:15,1206.25,965.47,18.30,91.20,1036069,28,20026,-74
2022-04-14 18:45:47,1157.78,945.03,18.20,91.10,1033029,28,20021,-75
2022-04-14 18:46:17,1019.28,888.72,18.30,91.10,1027605,28,20029,-74
2022-04-14 18:46:48,1156.85,890.20,18.30,91.00,1027920,28,20422,-75
2022-04-14 18:47:19,1407.28,999.90,18.30,91.00,1031494,28,20505,-74
2022-04-14 18:47:50,1344.78,999.90,18.20,91.10,1031983,28,20025,-74
2022-04-14 18:48:21,996.22,881.92,18.20,91.10,1027311,28,20457,-74
2022-04-14 18:48:52,740.95,669.80,18.20,91.10,1027523,28,20395,-74
2022-04-14 18:49:22,652.50,591.92,18.20,91.00,1023529,29,20466,-75
2022-04-14 18:49:53,388.30,358.00,18.20,91.10,1023492,28,20023,-75
2022-04-14 18:50:24,654.00,593.95,18.20,91.20,1027192,28,20031,-73
2022-04-14 18:50:54,899.10,805.35,18.20,91.10,1027753,28,20112,-74
2022-04-14 18:51:25,896.78,805.08,18.10,91.20,1031532,28,20075,-74
2022-04-14 18:51:56,916.00,820.22,18.10,91.30,1028006,28,20113,-75
2022-04-14 18:52:27,837.45,755.50,18.10,91.40,1035702,28,20026,-74
2022-04-14 18:52:57,752.97,680.25,18.00,91.30,1031547,28,20121,-74
2022-04-14 18:53:28,424.67,391.60,18.00,91.40,1031802,28,20034,-74
2022-04-14 18:53:59,685.03,620.35,18.00,91.50,1035676,28,20424,-74
2022-04-14 18:54:29,814.28,733.65,18.00,91.50,1035640,28,20104,-74
2022-04-14 18:55:01,825.70,743.47,18.00,91.60,1035509,28,20022,-74
2022-04-14 18:55:32,764.00,691.85,18.00,91.50,1037136,28,20026,-74
2022-04-14 18:56:02,619.00,563.35,18.00,91.40,1031520,28,20023,-74
2022-04-14 18:56:33,396.65,367.45,18.00,91.40,1027128,28,20041,-76
2022-04-14 18:57:04,521.65,476.35,18.00,91.60,1023259,28,20035,-76
2022-04-14 18:57:37,613.10,557.60,18.00,91.50,1025583,28,20015,-75
2022-04-14 18:58:07,626.67,570.42,17.90,91.60,1029341,28,20030,-73
2022-04-14 18:58:38,671.25,608.45,17.90,91.50,1032390,28,20025,-75
2022-04-14 18:59:08,448.75,413.65,17.90,91.60,1035329,28,20061,-75
2022-04-14 18:59:39,388.35,360.48,17.90,91.70,1032594,28,20543,-75
2022-04-14 19:00:14,582.72,540.63,17.90,91.70,1031360,28,20046,-75
2022-04-14 19:00:45,499.77,462.80,17.90,91.70,1031748,28,20069,-74
2022-04-14 19:01:16,460.85,425.20,17.90,91.80,1033313,28,20077,-75
2022-04-14 19:01:46,586.50,537.40,17.80,91.80,1035490,28,20022,-75
2022-04-14 19:02:17,524.47,483.58,17.90,91.90,1027456,28,20033,-74
2022-04-14 19:02:47,623.78,567.97,17.80,91.80,1027528,28,20802,-74
2022-04-14 19:03:18,509.95,470.77,17.80,91.90,1027698,28,20034,-74
2022-04-14 19:03:49,567.95,526.05,17.80,91.70,1027928,28,20014,-74
2022-04-14 19:04:19,587.65,543.28,17.90,91.80,1031551,28,20113,-74
2022-04-14 19:04:50,625.88,576.90,17.80,91.80,1027461,28,20751,-75
2022-04-14 19:05:21,632.83,584.05,17.80,92.00,1027635,28,20026,-75
2022-04-14 19:05:52,811.65,750.92,17.80,92.00,1027943,28,20038,-75
2022-04-14 19:06:23,616.88,565.83,17.70,92.00,1031980,28,20015,-76
2022-04-14 19:06:54,692.65,637.60,17.70,92.00,1035908,28,20474,-75
2022-04-14 19:07:25,697.20,641.33,17.70,92.20,1035895,28,20021,-76
2022-04-14 19:07:55,749.80,690.38,17.70,92.10,1035300,28,20049,-75
2022-04-14 19:08:26,853.63,783.83,17.70,92.00,1036031,28,20405,-75
2022-04-14 19:08:57,777.03,712.88,17.70,92.20,1031759,28,20023,-75
2022-04-14 19:09:28,666.60,613.22,17.70,92.20,1032942,28,20057,-75
2022-04-14 19:09:59,687.55,632.03,17.70,92.20,1031286,28,20094,-75
2022-04-14 19:10:30,612.10,563.28,17.70,92.20,1030011,28,20006,-75
2022-04-14 19:11:00,729.13,669.45,17.70,92.10,1031467,28,20559,-76
2022-04-14 19:11:31,909.97,835.70,17.70,92.20,1034152,28,20022,-75
2022-04-14 19:12:02,846.38,774.95,17.60,92.30,1039686,28,20013,-75
2022-04-14 19:12:32,767.80,704.72,17.60,92.30,1043559,28,20043,-75
2022-04-14 19:13:03,724.15,665.55,17.60,92.10,1037851,28,20022,-75
2022-04-14 19:13:34,734.53,675.40,17.60,92.00,1031583,28,20397,-75
2022-04-14 19:14:05,850.50,779.30,17.60,92.00,1032102,28,20599,-75
2022-04-14 19:14:35,888.13,814.72,17.60,92.20,1030684,28,20413,-75
2022-04-14 19:15:07,877.97,805.00,17.60,92.20,1027345,28,20019,-75
2022-04-14 19:15:39,887.88,814.10,17.60,92.20,1031481,28,20374,-75
2022-04-14 19:16:09,918.45,840.95,17.60,92.20,1027534,28,20018,-75
2022-04-14 19:16:40,898.47,822.28,17.50,92.20,1028359,28,20025,-75
2022-04-14 19:17:11,1040.10,949.08,17.50,92.20,1031734,28,20508,-75
2022-04-14 19:17:42,1013.20,927.70,17.50,92.30,1035662,28,20022,-75
2022-04-14 19:18:13,924.28,850.85,17.50,92.30,1039633,28,20064,-75
2022-04-14 19:18:43,1017.40,926.35,17.50,92.20,1039566,28,20072,-75
2022-04-14 19:19:14,1046.60,951.45,17.50,92.40,1036342,28,20010,-75
2022-04-14 19:19:45,1022.70,932.38,17.50,92.50,1039336,28,20734,-75
2022-04-14 19:20:15,982.22,899.97,17.50,92.40,1035510,28,20113,-75
2022-04-14 19:20:46,1021.78,938.03,17.50,92.30,1035488,28,20021,-75
2022-04-14 19:21:16,1013.05,928.20,17.50,92.30,1035590,28,20185,-75
2022-04-14 19:21:47,858.25,791.40,17.50,92.40,1036059,28,20064,-75
2022-04-14 19:22:20,895.28,820.67,17.50,92.50,1031680,28,20573,-75
2022-04-14 19:22:50,1057.93,964.20,17.50,92.40,1031309,28,20023,-75
2022-04-14 19:23:21,1094.18,992.22,17.50,92.40,1031391,28,20010,-75
2022-04-14 19:23:52,1105.63,999.60,17.50,92.50,1031847,28,20113,-76
2022-04-14 19:24:23,1073.80,977.75,17.50,92.40,1033598,28,20050,-75
2022-04-14 19:24:53,1009.85,926.33,17.50,92.40,1032715,28,20030,-75
2022-04-14 19:25:24,851.00,785.00,17.50,92.40,1037280,28,20030,-75
2022-04-14 19:25:55,844.20,776.55,17.50,92.50,1040267,28,20121,-75
2022-04-14 19:26:25,1070.63,974.05,17.50,92.60,1034082,28,20022,-75
2022-04-14 19:26:56,1075.95,980.42,17.50,92.70,1036571,28,20050,-75
2022-04-14 19:27:27,1111.88,998.78,17.50,92.60,1036429,28,20025,-75
2022-04-14 19:27:57,1129.80,999.90,17.50,92.70,1034791,28,20041,-75
2022-04-14 19:28:28,989.65,906.75,17.40,92.70,1038397,28,20014,-75
2022-04-14 19:28:59,757.10,697.45,17.40,92.70,1038289,28,20145,-75
2022-04-14 19:29:30,807.72,741.85,17.50,92.70,1038024,28,20916,-75
2022-04-14 19:30:01,971.80,894.17,17.50,92.60,1034189,28,20658,-75
2022-04-14 19:30:33,961.53,883.88,17.50,92.50,1037035,28,20439,-75
2022-04-14 19:31:03,997.15,914.20,17.50,92.50,1035722,28,20797,-74
2022-04-14 19:31:34,1060.32,967.95,17.50,92.50,1038586,28,20497,-76
2022-04-14 19:32:07,881.97,809.40,17.40,92.60,1040751,28,20488,-74
2022-04-14 19:32:38,733.25,675.10,17.40,92.70,1037542,28,20491,-75
2022-04-14 19:33:10,848.05,776.33,17.40,92.80,1036232,28,20493,-75
2022-04-14 19:33:40,1001.20,917.05,17.40,92.70,1039509,28,20025,-76
2022-04-14 19:34:11,988.97,907.28,17.40,92.70,1039699,28,20416,-75
2022-04-14 19:34:42,994.15,913.33,17.40,92.60,1039032,28,20079,-74
2022-04-14 19:35:13,1124.03,999.90,17.40,92.60,1036410,28,20026,-75
2022-04-14 19:35:44,998.28,914.75,17.40,92.60,1032023,28,20069,-75
2022-04-14 19:36:14,1002.90,916.78,17.40,92.50,1032251,28,20406,-76
2022-04-14 19:36:45,1075.45,980.97,17.40,92.60,1034054,28,20022,-74
2022-04-14 19:37:16,1110.68,999.33,17.40,92.60,1032536,28,20057,-73
2022-04-14 19:37:47,1139.68,999.90,17.40,92.60,1032903,28,20033,-75
2022-04-14 19:38:17,1142.32,999.90,17.40,92.80,1032461,28,20077,-75
2022-04-14 19:38:48,977.47,894.25,17.40,92.80,1036325,28,20010,-77
2022-04-14 19:39:18,732.55,675.67,17.40,92.70,1036235,28,20033,-75
2022-04-14 19:39:49,864.65,791.55,17.40,92.60,1032284,28,20096,-74
2022-04-14 19:40:20,1006.30,920.65,17.40,92.70,1032691,28,20053,-75
2022-04-14 19:40:51,1084.28,985.30,17.40,92.60,1036189,28,20493,-75
2022-04-14 19:41:21,1105.68,997.75,17.40,92.90,1036329,28,20022,-75
2022-04-14 19:41:52,1070.60,975.95,17.30,92.80,1034587,28,20022,-75
2022-04-14 19:42:23,1002.20,916.20,17.30,92.80,1039069,28,20045,-74
2022-04-14 19:42:53,818.67,749.67,17.30,92.90,1032395,28,20397,-74
2022-04-14 19:43:24,1025.88,935.03,17.30,93.00,1032110,28,20022,-74
2022-04-14 19:43:55,1061.50,964.67,17.20,93.00,1032228,28,20396,-75
2022-04-14 19:44:25,1080.65,980.97,17.20,93.10,1032252,28,20452,-75
2022-04-14 19:44:56,1037.97,945.03,17.20,93.30,1024184,28,20047,-74
2022-04-14 19:45:27,1008.78,919.08,17.20,93.30,1028873,28,20042,-75
2022-04-14 19:45:58,827.65,756.85,17.20,93.10,1028066,28,20019,-75
2022-04-14 19:46:28,707.42,645.28,17.10,93.10,1028627,28,20106,-75
2022-04-14 19:46:59,779.88,705.30,17.20,93.30,1032181,28,20019,-74
2022-04-14 19:47:35,888.97,811.78,17.20,93.20,1027677,28,20011,-75
2022-04-14 19:48:06,884.08,804.58,17.10,93.20,1031964,28,20053,-74
2022-04-14 19:48:37,901.63,821.75,17.20,93.20,1033222,28,20021,-75
2022-04-14 19:49:08,1023.80,928.13,17.10,93.20,1036092,28,20768,-74
2022-04-14 19:49:42,861.13,782.92,17.10,93.30,1042995,28,20032,-75
2022-04-14 19:50:13,787.60,709.83,17.10,93.40,1044344,28,20021,-74
2022-04-14 19:50:44,864.45,786.15,17.10,93.30,1040744,28,20018,-75
2022-04-14 19:51:15,942.33,857.60,17.10,93.50,1035832,28,20377,-75
2022-04-14 19:51:46,920.13,838.50,17.10,93.30,1040117,28,20552,-75
2022-04-14 19:52:16,941.75,857.92,17.10,93.30,1037048,28,20606,-75
2022-04-14 19:52:47,682.28,624.88,17.10,93.30,1031494,28,20161,-75
2022-04-14 19:53:18,727.08,662.88,17.10,93.20,1036291,28,20029,-75
2022-04-14 19:53:48,774.92,699.33,17.10,93.30,1033751,28,20025,-75
2022-04-14 19:54:22,784.72,709.72,17.10,93.20,1032165,28,20042,-74
2022-04-14 19:54:52,799.55,725.78,17.10,93.10,1035977,28,20014,-75
2022-04-14 19:55:23,806.05,735.00,17.10,93.20,1036128,28,20057,-75
2022-04-14 19:55:54,834.55,760.90,17.10,93.30,1036468,28,20018,-74
2022-04-14 19:56:24,889.08,809.75,17.00,93.30,1035988,28,20060,-75
2022-04-14 19:56:55,719.80,653.85,17.00,93.40,1027772,28,20596,-75
2022-04-14 19:57:26,875.00,782.00,17.00,93.30,1028091,28,20212,-74
2022-04-14 19:57:56,810.72,731.85,17.00,93.40,1031751,28,20363,-75
2022-04-14 19:58:28,785.60,715.40,17.00,93.50,1032406,28,20077,-74
2022-04-14 19:58:58,979.15,889.50,17.00,93.40,1035879,28,20022,-74
2022-04-14 19:59:30,953.60,869.88,17.00,93.30,1031875,28,20034,-74
2022-04-14 20:00:03,773.70,703.92,17.00,93.30,1035631,28,20014,-74
2022-04-14 20:00:38,825.85,738.95,17.00,93.40,1035973,28,20385,-74
2022-04-14 20:01:09,884.10,788.08,17.00,93.30,1036190,28,20010,-74
2022-04-14 20:01:39,745.42,676.13,17.00,93.60,1036201,28,20021,-74
2022-04-14 20:02:10,764.03,693.38,17.00,93.40,1039764,28,20053,-74
2022-04-14 20:02:42,807.05,734.47,17.00,93.40,1040143,28,20029,-74
2022-04-14 20:03:14,782.13,711.97,17.00,93.50,1039991,28,20013,-74
2022-04-14 20:03:45,705.17,639.60,17.00,93.40,1036235,28,20021,-74
2022-04-14 20:04:15,798.97,717.03,16.90,93.40,1036114,28,20014,-74
2022-04-14 20:04:47,786.17,711.33,17.00,93.40,1039916,28,20128,-74
2022-04-14 20:05:18,780.03,709.13,16.90,93.50,1035755,28,20022,-75
2022-04-14 20:05:48,798.03,725.63,17.00,93.50,1035834,28,20041,-75
2022-04-14 20:06:19,834.78,759.75,17.00,93.50,1038914,28,20045,-74
2022-04-14 20:06:49,683.75,621.65,16.90,93.50,1033216,28,20058,-74
2022-04-14 20:07:20,767.50,691.25,16.90,93.40,1031844,28,20038,-74
2022-04-14 20:07:50,987.72,858.65,16.90,93.50,1031964,28,20025,-74
2022-04-14 20:08:21,1325.68,999.90,16.90,93.60,1031651,28,20069,-75
2022-04-14 20:08:52,1239.53,935.78,16.90,93.70,1032151,28,20094,-74
2022-04-14 20:09:22,829.05,744.67,16.90,93.70,1035969,28,20401,-74
2022-04-14 20:09:53,802.90,723.47,16.90,93.70,1035649,28,20028,-74
2022-04-14 20:10:24,798.70,721.42,16.90,93.70,1035715,28,20029,-75
2022-04-14 20:10:55,798.85,720.78,16.80,93.60,1031747,28,20420,-74
2022-04-14 20:11:26,958.15,832.78,16.80,93.70,1031281,28,20503,-74
2022-04-14 20:11:56,987.78,861.05,16.90,93.70,1027775,28,20510,-74
2022-04-14 20:12:28,1435.50,999.90,16.80,93.70,1024985,28,20019,-74
2022-04-14 20:12:59,1349.70,981.70,16.90,93.70,1030541,28,20006,-76
2022-04-14 20:13:30,955.72,833.00,16.90,93.60,1027635,28,20027,-75
2022-04-14 20:14:01,936.75,825.72,16.90,93.60,1028494,28,20097,-76
2022-04-14 20:14:32,870.65,776.08,16.80,93.60,1033679,28,20025,-73
2022-04-14 20:15:04,878.15,782.67,16.80,93.70,1032194,28,20530,-74
2022-04-14 20:15:36,1008.53,895.63,16.80,93.80,1035754,28,20489,-74
2022-04-14 20:16:07,1260.90,999.90,16.80,93.70,1034619,28,20106,-76
2022-04-14 20:16:37,1480.38,999.90,16.80,93.70,1032494,28,20025,-74
2022-04-14 20:17:08,1486.43,999.90,16.80,93.60,1028015,28,20062,-74
2022-04-14 20:17:39,1139.70,944.22,16.80,93.70,1037858,28,20096,-76
2022-04-14 20:18:09,1083.10,918.13,16.80,93.70,1034246,28,20022,-76
2022-04-14 20:18:40,999.13,864.40,16.80,93.80,1031836,28,20026,-76
2022-04-14 20:19:11,1027.07,880.60,16.80,93.70,1036584,28,20014,-76
2022-04-14 20:19:42,1107.65,963.22,16.80,93.80,1038190,28,20018,-76
2022-04-14 20:20:12,1258.30,999.90,16.80,93.60,1039984,28,20116,-76
2022-04-14 20:20:43,1564.50,999.90,16.80,93.70,1031505,28,20113,-76
2022-04-14 20:21:14,1849.22,999.90,16.80,93.70,1031915,28,20019,-76
2022-04-14 20:21:44,1662.53,999.90,16.80,93.80,1024322,28,20051,-76
2022-04-14 20:22:15,1191.93,986.15,16.80,93.80,1024029,28,20031,-76
2022-04-14 20:22:46,1062.50,923.42,16.80,93.80,1027815,28,20018,-76
2022-04-14 20:23:16,1036.85,896.75,16.80,93.70,1031871,28,20033,-76
2022-04-14 20:23:47,977.55,864.85,16.70,93.70,1034469,28,20057,-76
2022-04-14 20:24:18,914.50,817.05,16.80,93.90,1032331,28,20101,-75
2022-04-14 20:24:48,1096.30,943.25,16.80,93.80,1029054,28,20019,-77
2022-04-14 20:25:19,1128.97,934.30,16.80,93.80,1027956,28,20019,-76
2022-04-14 20:25:50,1241.97,993.78,16.80,93.80,1035991,28,20017,-76
2022-04-14 20:26:21,926.35,821.72,16.80,93.80,1036149,28,20033,-76
2022-04-14 20:26:51,858.45,766.55,16.70,93.80,1036480,28,20018,-76
2022-04-14 20:27:22,828.33,741.58,16.80,93.90,1035840,28,20056,-76
2022-04-14 20:27:53,811.83,728.92,16.80,93.80,1035821,28,20218,-76
2022-04-14 20:28:23,900.05,803.90,16.80,93.90,1036091,28,20014,-76
2022-04-14 20:28:54,889.13,793.55,16.80,93.90,1039720,28,20051,-76
2022-04-14 20:29:25,1116.53,969.28,16.80,93.80,1039945,28,20505,-76
2022-04-14 20:29:56,1142.63,939.30,16.80,93.90,1035950,28,20041,-74
2022-04-14 20:30:27,933.28,823.33,16.70,93.80,1035791,28,20041,-74
2022-04-14 20:30:57,843.35,756.28,16.70,93.80,1035572,28,20014,-76
2022-04-14 20:31:28,838.60,750.53,16.70,94.00,1035653,28,20021,-76
2022-04-14 20:31:59,815.25,733.55,16.70,93.90,1035976,28,20013,-74
2022-04-14 20:32:29,847.72,757.00,16.70,94.00,1032145,28,20038,-76
2022-04-14 20:33:00,996.42,871.05,16.80,94.00,1035449,28,20507,-76
2022-04-14 20:33:33,1224.53,999.90,16.70,93.90,1031680,28,20018,-76
2022-04-14 20:34:03,1349.57,999.90,16.70,93.90,1031455,28,20373,-76
2022-04-14 20:34:34,1642.15,999.90,16.80,93.90,1030730,28,20076,-75
2022-04-14 20:35:05,1409.95,999.90,16.80,93.90,1032164,28,20469,-75
2022-04-14 20:35:35,927.53,824.95,16.70,93.90,1032064,28,20053,-76
2022-04-14 20:36:06,846.60,757.60,16.70,93.90,1035190,28,20026,-75
2022-04-14 20:36:38,830.38,744.65,16.80,93.90,1035728,28,20021,-76
2022-04-14 20:37:09,843.78,756.10,16.80,94.30,1035875,28,20137,-74
2022-04-14 20:37:40,913.47,815.58,16.80,94.00,1036656,28,20115,-73
2022-04-14 20:38:11,955.13,847.55,16.70,93.90,1035653,28,20029,-76
2022-04-14 20:38:42,1058.03,931.97,16.70,93.90,1035779,28,20024,-76
2022-04-14 20:39:12,1100.45,931.75,16.80,94.10,1035776,28,20485,-75
2022-04-14 20:39:43,933.65,815.00,16.80,94.20,1035450,28,20021,-76
2022-04-14 20:40:14,820.40,742.40,16.80,94.00,1036491,28,20018,-76
2022-04-14 20:40:44,803.40,724.53,16.80,94.20,1032543,28,20113,-76
2022-04-14 20:41:15,780.08,706.95,16.70,94.20,1027832,28,20022,-74
2022-04-14 20:41:46,777.05,705.13,16.70,94.00,1029739,28,20252,-74
2022-04-14 20:42:17,779.67,703.72,16.80,94.00,1027859,28,20239,-76
2022-04-14 20:42:49,930.90,830.47,16.70,94.00,1032476,28,20119,-76
2022-04-14 20:43:21,976.00,863.30,16.70,94.00,1037487,28,20010,-76
2022-04-14 20:43:51,834.17,750.22,16.80,94.10,1040088,28,20527,-76
2022-04-14 20:44:22,797.03,720.10,16.70,94.10,1039552,28,20028,-76
2022-04-14 20:44:53,817.97,742.22,16.70,94.10,1036406,28,20096,-74
2022-04-14 20:45:23,807.45,733.45,16.80,94.20,1037346,28,20018,-76
2022-04-14 20:45:54,717.58,649.65,16.80,94.30,1032380,28,20106,-76
2022-04-14 20:46:24,830.13,743.58,16.80,94.50,1028156,28,20390,-76
2022-04-14 20:46:55,1111.05,904.38,16.80,94.20,1027831,28,20019,-76
2022-04-14 20:47:26,1242.10,965.15,16.70,94.30,1031885,28,20328,-76
2022-04-14 20:47:56,860.28,767.20,16.80,94.40,1028073,28,20457,-76
2022-04-14 20:48:27,848.83,758.65,16.80,94.60,1032023,28,20038,-76
2022-04-14 20:48:58,878.00,775.28,16.80,94.40,1031890,28,20014,-74
2022-04-14 20:49:28,849.22,757.53,16.80,94.40,1032248,28,20565,-75
2022-04-14 20:49:59,816.67,730.13,16.70,94.30,1035962,28,20025,-74
2022-04-14 20:50:29,1013.05,856.85,16.70,94.40,1036937,28,20018,-76
2022-04-14 20:51:00,1284.20,969.08,16.70,94.40,1036086,28,20018,-76
2022-04-14 20:51:32,1673.97,999.90,16.70,94.60,1031698,28,20021,-77
2022-04-14 20:52:03,1345.68,951.20,16.70,94.40,1031818,28,20033,-76
2022-04-14 20:52:33,1052.03,854.22,16.70,94.50,1032142,28,20113,-76
2022-04-14 20:53:04,1032.50,843.55,16.70,94.60,1035912,28,20453,-75
2022-04-14 20:53:35,1046.32,854.13,16.70,94.60,1031898,28,20481,-76
2022-04-14 20:54:08,988.03,830.58,16.70,94.60,1032139,28,20109,-75
2022-04-14 20:54:39,1120.40,924.80,16.80,94.60,1032104,28,20022,-75
2022-04-14 20:55:09,1224.10,957.60,16.80,94.60,1032589,28,20033,-76
2022-04-14 20:55:40,1700.35,999.90,16.80,94.60,1036609,28,20562,-76
2022-04-14 20:56:11,1764.78,999.90,16.80,94.60,1032243,28,20564,-75
2022-04-14 20:56:41,1717.00,999.90,16.80,94.60,1036079,28,20133,-76
2022-04-14 20:57:12,1677.43,999.90,16.80,94.70,1032198,28,20033,-75
2022-04-14 20:57:42,1384.90,989.63,16.80,94.70,1031984,28,20069,-76
2022-04-14 20:58:13,1090.85,880.90,16.80,94.70,1032834,28,20579,-73
2022-04-14 20:58:44,1053.05,868.70,16.80,94.70,1032188,28,20394,-75
2022-04-14 20:59:14,994.15,834.78,16.80,94.70,1032193,28,20023,-75
2022-04-14 20:59:45,966.05,811.38,16.80,94.60,1031929,28,20033,-76
2022-04-14 21:00:16,1218.32,963.50,16.80,94.70,1032164,28,20100,-76
2022-04-14 21:00:47,1295.70,994.25,16.80,94.70,1033947,28,20031,-75
2022-04-14 21:01:17,1477.68,999.90,16.80,94.70,1035826,28,20014,-76
2022-04-14 21:01:48,1081.13,876.28,16.80,94.70,1036460,28,20113,-76
2022-04-14 21:02:19,1047.95,847.88,16.80,94.80,1036184,28,20152,-76
2022-04-14 21:02:49,1001.33,825.63,16.70,94.80,1035982,28,20087,-76
2022-04-14 21:03:20,966.63,824.58,16.80,94.80,1032160,28,20022,-76
2022-04-14 21:03:51,961.35,824.28,16.80,94.70,1032312,28,20417,-76
2022-04-14 21:04:21,1267.85,946.70,16.80,94.90,1028066,28,20023,-75
2022-04-14 21:04:52,1410.38,999.90,16.80,94.80,1032232,28,20146,-76
2022-04-14 21:05:22,1056.35,851.42,16.70,94.90,1036135,28,20496,-76
2022-04-14 21:05:53,950.88,796.72,16.70,95.00,1032103,28,20018,-75
2022-04-14 21:06:23,927.60,786.22,16.70,95.00,1032173,28,20430,-76
2022-04-14 21:06:54,924.13,769.88,16.70,95.10,1035873,28,20025,-76
2022-04-14 21:07:25,940.33,782.70,16.70,95.20,1035680,28,20444,-76
2022-04-14 21:07:56,1272.95,947.50,16.70,95.20,1035832,28,20665,-76
2022-04-14 21:08:26,1596.32,999.90,16.70,95.30,1028413,28,20110,-76
2022-04-14 21:08:57,1528.63,999.90,16.70,95.40,1032437,28,20014,-76
2022-04-14 21:09:28,1307.50,972.53,16.70,95.60,1028223,28,20050,-76
2022-04-14 21:09:58,957.60,774.50,16.70,95.60,1023934,28,20016,-76
2022-04-14 21:10:29,1999.90,999.90,16.70,95.70,1027957,28,20122,-76
2022-04-14 21:10:59,1680.05,999.90,16.70,95.70,1032100,28,20370,-75
2022-04-14 21:11:32,1999.90,999.90,16.70,95.70,1032618,28,20025,-76
2022-04-14 21:12:03,1138.30,911.20,16.70,95.80,1036021,28,20018,-76
2022-04-14 21:12:33,824.33,726.28,16.70,95.80,1032133,28,20498,-75
2022-04-14 21:13:04,808.50,710.72,16.60,96.10,1032112,28,20014,-76
2022-04-14 21:13:35,820.85,725.58,16.60,96.40,1032160,28,20421,-75
2022-04-14 21:14:06,721.47,647.35,16.60,96.90,1036507,28,20050,-76
2022-04-14 21:14:36,916.92,781.95,16.50,96.80,1040246,28,20100,-75
2022-04-14 21:15:07,925.72,778.40,16.50,97.10,1037568,28,20024,-75
2022-04-14 21:15:38,1015.88,844.05,16.50,97.30,1033730,28,20022,-74
2022-04-14 21:16:09,776.47,695.40,16.50,97.60,1032255,28,20023,-74
2022-04-14 21:16:39,1186.28,884.28,16.50,97.90,1036737,28,20073,-74
2022-04-14 21:17:10,1132.22,962.53,16.40,98.00,1037306,28,20042,-74
2022-04-14 21:17:40,1442.72,999.90,16.40,98.30,1040222,28,20017,-73
2022-04-14 21:18:11,1151.15,943.33,16.40,98.50,1040271,28,20029,-74
2022-04-14 21:18:42,737.58,669.08,16.40,98.80,1040515,28,20609,-74
2022-04-14 21:19:12,778.83,700.13,16.30,99.30,1037489,28,20104,-74
2022-04-14 21:19:43,1285.53,961.85,16.30,99.60,1027753,28,20470,-74
2022-04-14 21:20:13,1753.22,999.90,16.20,99.70,1027939,28,20023,-74
2022-04-14 21:20:44,1723.43,999.90,16.20,99.90,1019915,29,20023,-74
2022-04-14 21:21:15,1876.22,999.90,16.20,99.90,1024217,28,20170,-75
2022-04-14 21:21:45,1999.90,999.90,16.10,99.90,1028674,28,20031,-74
2022-04-14 21:22:16,1116.75,985.53,16.00,99.90,1027992,28,20027,-75
2022-04-14 21:22:47,1114.03,945.42,16.00,99.90,1032104,28,20026,-74
2022-04-14 21:23:17,1467.75,999.90,16.00,99.90,1033873,28,20077,-74
2022-04-14 21:23:48,1999.90,999.90,15.90,99.90,1032185,28,20390,-74
2022-04-14 21:24:19,1999.90,999.90,15.90,99.90,1036343,28,20014,-74
2022-04-14 21:24:51,1999.90,999.90,15.80,99.90,1036135,28,20022,-74
2022-04-14 21:25:22,1999.90,999.90,15.80,99.90,1032361,28,20077,-74
2022-04-14 21:25:52,1999.90,999.90,15.60,99.90,1031944,28,20220,-74
2022-04-14 21:26:23,1768.05,999.90,15.60,99.90,1031741,28,20018,-74
2022-04-14 21:26:54,1958.43,999.90,15.50,99.90,1032593,28,20014,-74
2022-04-14 21:27:24,1999.90,999.90,15.40,99.90,1031963,28,20029,-74
2022-04-14 21:27:55,1999.90,999.90,15.40,99.90,1032117,28,20010,-74
2022-04-14 21:28:25,1999.90,999.90,15.30,99.90,1035892,28,20409,-74
2022-04-14 21:28:56,1999.90,999.90,15.30,99.90,1032139,28,20101,-74
2022-04-14 21:29:27,1685.90,999.90,15.30,99.90,1036456,28,20515,-75
2022-04-14 21:29:57,1426.65,999.90,15.20,99.90,1035935,28,20030,-74
2022-04-14 21:30:28,1212.85,999.90,15.20,99.90,1035930,28,20022,-74
2022-04-14 21:30:59,1102.30,988.20,15.20,99.90,1036944,28,20010,-74
2022-04-14 21:31:29,985.40,898.40,15.10,99.90,1036077,28,20532,-74
2022-04-14 21:32:00,1712.15,944.90,15.10,99.90,1040176,28,20439,-74
2022-04-14 21:32:31,1999.90,999.90,15.00,99.90,1039756,28,20013,-74
2022-04-14 21:33:02,886.80,813.33,15.00,99.90,1040177,28,20021,-74
2022-04-14 21:33:32,822.70,757.75,15.00,99.90,1040214,28,20022,-74
2022-04-14 21:34:03,782.05,721.72,14.90,99.90,1040188,28,20037,-75
2022-04-14 21:34:34,825.38,759.67,14.80,99.90,1039868,28,20061,-74
2022-04-14 21:35:06,1999.90,999.90,14.80,99.90,1039687,28,20116,-74
2022-04-14 21:35:37,1999.90,999.90,14.80,99.90,1040083,28,20040,-74
2022-04-14 21:36:07,1999.90,999.90,14.70,99.90,1036022,28,20497,-75
2022-04-14 21:36:38,1999.90,999.90,14.60,99.90,1031977,28,20504,-74
2022-04-14 21:37:08,1999.90,999.90,14.60,99.90,1031986,28,20480,-74
2022-04-14 21:37:39,1999.90,999.90,14.60,99.90,1036320,28,20100,-74
2022-04-14 21:38:10,1999.90,999.90,14.50,99.90,1040162,28,20499,-74
2022-04-14 21:38:40,1999.90,999.90,14.50,99.90,1040042,28,20044,-73
2022-04-14 21:39:11,1999.90,999.90,14.40,99.90,1040148,28,20025,-74
2022-04-14 21:39:41,1999.90,999.90,14.40,99.90,1040039,28,20056,-73
2022-04-14 21:40:13,1999.90,999.90,14.40,99.90,1040652,28,20014,-76
2022-04-14 21:40:43,1999.90,999.90,14.30,99.90,1040014,28,20079,-73
2022-04-14 21:41:14,1999.90,999.90,14.30,99.90,1040202,28,20024,-73
2022-04-14 21:41:44,1999.90,999.90,14.30,99.90,1036030,28,20018,-73
2022-04-14 21:42:15,1999.90,999.90,14.20,99.90,1036107,28,20014,-76
2022-04-14 21:42:46,1999.90,999.90,14.20,99.90,1036196,28,20026,-73
2022-04-14 21:43:16,1999.90,999.90,14.20,99.90,1036047,28,20017,-73
2022-04-14 21:43:47,1999.90,999.90,14.20,99.90,1040261,28,20018,-73
2022-04-14 21:44:18,1999.90,999.90,14.20,99.90,1035982,28,20022,-74
2022-04-14 21:44:48,1999.90,999.90,14.20,99.90,1032194,28,20392,-74
2022-04-14 21:45:31,1999.90,999.90,14.20,99.90,1036102,28,20037,-74
2022-04-14 21:46:04,1999.90,999.90,14.20,99.90,1035967,28,20547,-73
2022-04-14 21:46:34,1999.90,999.90,14.10,99.90,1037655,28,20018,-73
2022-04-14 21:47:05,1999.90,999.90,14.20,99.90,1039810,28,20101,-73
2022-04-14 21:47:36,1999.90,999.90,14.20,99.90,1040229,28,20104,-73
2022-04-14 21:48:08,1999.90,999.90,14.10,99.90,1039085,28,20032,-74
2022-04-14 21:48:40,1999.90,999.90,14.10,99.90,1060054,23,20006,-71
2022-04-14 21:49:11,1999.90,999.90,14.00,99.90,1035835,28,20109,-71
2022-04-14 21:49:41,1999.90,999.90,14.00,99.90,1035749,28,20022,-71
2022-04-14 21:50:12,1999.90,999.90,14.00,99.90,1036040,28,20050,-71
2022-04-14 21:50:47,1999.90,999.90,14.00,99.90,1031803,28,20065,-72
2022-04-14 21:51:21,1999.90,999.90,13.90,99.90,1035966,28,20041,-72
2022-04-14 21:51:51,1999.90,999.90,14.00,99.90,1023812,28,20026,-72
2022-04-14 21:52:22,1999.90,999.90,14.00,99.90,1025138,28,20012,-72
2022-04-14 21:52:53,1999.90,999.90,14.00,99.90,1027681,28,20007,-71
2022-04-14 21:53:24,1999.90,999.90,14.00,99.90,1028331,28,20114,-73
2022-04-14 21:53:55,1999.90,999.90,14.00,99.90,1040028,28,20013,-72
2022-04-14 21:54:26,1999.90,999.90,14.00,99.90,1031685,28,20061,-71
2022-04-14 21:54:57,1999.90,999.90,13.90,99.90,1031823,28,20097,-71
2022-04-14 21:55:27,1999.90,999.90,13.90,99.90,1031666,28,20033,-70
2022-04-14 21:55:59,1999.90,999.90,13.90,99.90,1024179,28,20516,-70
2022-04-14 21:56:29,1999.90,999.90,13.90,99.90,1035926,28,20014,-70
2022-04-14 21:57:00,1999.90,999.90,13.90,99.90,1031634,28,20018,-72
2022-04-14 21:57:30,1999.90,999.90,13.90,99.90,1031895,28,20101,-72
2022-04-14 21:58:01,1999.90,999.90,13.90,99.90,1027678,28,20022,-71
2022-04-14 21:58:31,1999.90,999.90,13.90,99.90,1024092,28,20015,-72
2022-04-14 21:59:02,1999.90,999.90,13.90,99.90,1032047,28,20010,-71
2022-04-14 21:59:33,1999.90,999.90,13.90,99.90,1032028,28,20019,-72
2022-04-14 22:00:28,1999.90,999.90,13.90,99.90,1031862,28,20014,-71
2022-04-14 22:00:59,1999.90,999.90,13.90,99.90,1031723,28,20023,-73
2022-04-14 22:01:33,1999.90,999.90,13.90,99.90,1031319,28,20136,-72
2022-04-14 22:02:04,1999.90,999.90,13.90,99.90,1035948,28,20018,-72
2022-04-14 22:02:34,1999.90,999.90,13.80,99.90,1035948,28,20033,-72
2022-04-14 22:03:05,1999.90,999.90,13.80,99.90,1036037,28,20010,-74
2022-04-14 22:03:38,1999.90,999.90,13.80,99.90,1031829,28,20169,-71
2022-04-14 22:04:09,1999.90,999.90,13.80,99.90,1031920,28,20416,-71
2022-04-14 22:04:40,1999.90,999.90,13.80,99.90,1027742,28,20398,-71
2022-04-14 22:05:12,1999.90,999.90,13.80,99.90,1025053,28,20023,-71
2022-04-14 22:05:44,1999.90,999.90,13.80,99.90,1023734,28,20162,-71
2022-04-14 22:06:17,1999.90,999.90,13.80,99.90,1024405,28,20031,-71
2022-04-14 22:06:48,1999.90,999.90,13.80,99.90,1024683,28,20015,-71
2022-04-14 22:07:18,1999.90,999.90,13.80,99.90,1029099,28,20050,-72
2022-04-14 22:07:49,1999.90,999.90,13.70,99.90,1031693,28,20037,-72
2022-04-14 22:08:19,1999.90,999.90,13.70,99.90,1031663,28,20440,-72
2022-04-14 22:08:51,1999.90,999.90,13.80,99.90,1027549,28,20014,-71
2022-04-14 22:09:22,1999.90,999.90,13.80,99.90,1027495,28,20027,-71
2022-04-14 22:09:52,1999.90,999.90,13.70,99.90,1027803,28,20039,-71
2022-04-14 22:10:23,1999.90,999.90,13.80,99.90,1028436,28,20031,-71
2022-04-14 22:10:53,1999.90,999.90,13.70,99.90,1035906,28,20584,-72
2022-04-14 22:11:24,1999.90,999.90,13.80,99.90,1035999,28,20076,-72
2022-04-14 22:11:55,1999.90,999.90,13.80,99.90,1035985,28,20048,-72
2022-04-14 22:12:25,1999.90,999.90,13.80,99.90,1031860,28,20493,-71
2022-04-14 22:12:56,1999.90,999.90,13.80,99.90,1031869,28,20108,-71
2022-04-14 22:13:27,1999.90,999.90,13.80,99.90,1031922,28,20046,-71
2022-04-14 22:13:57,1999.90,999.90,13.80,99.90,1031803,28,20022,-71
2022-04-14 22:14:28,1999.90,999.90,13.80,99.90,1032040,28,20050,-71
2022-04-14 22:14:59,1999.90,999.90,13.80,99.90,1032000,28,20019,-71
2022-04-14 22:15:30,1999.90,999.90,13.80,99.90,1031756,28,20019,-72
2022-04-14 22:16:00,1999.90,999.90,13.80,99.90,1031753,28,20425,-71
2022-04-14 22:16:32,1999.90,999.90,13.80,99.90,1023992,28,20027,-72
2022-04-14 22:17:02,1999.90,999.90,13.80,99.90,1028086,28,20014,-71
2022-04-14 22:17:33,1999.90,999.90,13.80,99.90,1031794,28,20029,-71
2022-04-14 22:18:04,1999.90,999.90,13.70,99.90,1032149,28,20034,-72
2022-04-14 22:18:36,1999.90,999.90,13.70,99.90,1035882,28,20508,-71
2022-04-14 22:19:07,1999.90,999.90,13.70,99.90,1036265,28,20017,-72
2022-04-14 22:19:37,1999.90,999.90,13.70,99.90,1035893,28,20022,-71
2022-04-14 22:20:08,1999.90,999.90,13.70,99.90,1031845,28,20062,-71
2022-04-14 22:20:42,1999.90,999.90,13.70,99.90,1027768,28,20023,-71
2022-04-14 22:21:12,1999.90,999.90,13.70,99.90,1024218,28,20082,-71
2022-04-14 22:21:43,1999.90,999.90,13.70,99.90,1019908,29,20016,-71
2022-04-14 22:22:14,1999.90,999.90,13.70,99.90,1016489,29,20502,-72
2022-04-14 22:22:45,1999.90,999.90,13.70,99.90,1020089,28,20490,-71
2022-04-14 22:23:15,1999.90,999.90,13.70,99.90,1027983,28,20055,-71
2022-04-14 22:23:46,1999.90,999.90,13.70,99.90,1031709,28,20049,-71
2022-04-14 22:24:17,1999.90,999.90,13.80,99.90,1023879,29,20023,-72
2022-04-14 22:24:47,1999.90,999.90,13.80,99.90,1023802,28,20074,-71
2022-04-14 22:25:20,1999.90,999.90,13.80,99.90,1024020,28,20101,-71
2022-04-14 22:25:51,1999.90,999.90,13.80,99.90,1028258,28,20011,-71
2022-04-14 22:26:21,1999.90,999.90,13.80,99.90,1032296,28,20015,-71
2022-04-14 22:26:52,1999.90,999.90,13.80,99.90,1031769,28,20462,-71
2022-04-14 22:27:23,1999.90,999.90,13.70,99.90,1031882,28,20056,-71
2022-04-14 22:27:53,1999.90,999.90,13.70,99.90,1023688,28,20012,-72
2022-04-14 22:28:25,1999.90,999.90,13.70,99.90,1024156,28,20023,-71
2022-04-14 22:28:55,1999.90,999.90,13.70,99.90,1027810,28,20023,-72
2022-04-14 22:29:26,1999.90,999.90,13.70,99.90,1027965,28,20027,-71
2022-04-14 22:29:56,1999.90,999.90,13.70,99.90,1031702,28,20109,-71
2022-04-14 22:30:27,1999.90,999.90,13.70,99.90,1027915,28,20011,-72
2022-04-14 22:30:58,1999.90,999.90,13.70,99.90,1027701,28,20057,-71
2022-04-14 22:31:28,1999.90,999.90,13.70,99.90,1027731,28,20021,-71
2022-04-14 22:32:00,1999.90,999.90,13.70,99.90,1023892,28,20525,-72
2022-04-14 22:32:30,1999.90,999.90,13.70,99.90,1028072,28,20218,-71
2022-04-14 22:33:02,1999.90,999.90,13.70,99.90,1028056,28,20057,-71
2022-04-14 22:33:32,1999.90,999.90,13.70,99.90,1032144,28,20011,-71
2022-04-14 22:34:03,1999.90,999.90,13.70,99.90,1031644,28,20109,-71
2022-04-14 22:34:34,1999.90,999.90,13.70,99.90,1032004,28,20390,-72
2022-04-14 22:35:04,1999.90,999.90,13.80,99.90,1031724,28,20022,-71
2022-04-14 22:35:38,1999.90,999.90,13.80,99.90,1027857,28,20089,-71
2022-04-14 22:36:10,1999.90,999.90,13.80,99.90,1023620,29,20026,-71
2022-04-14 22:36:41,1999.90,999.90,13.70,99.90,1028395,28,20019,-71
2022-04-14 22:37:11,1999.90,999.90,13.70,99.90,1032585,28,20030,-71
2022-04-14 22:37:42,1999.90,999.90,13.70,99.90,1031459,28,20014,-71
2022-04-14 22:38:13,1999.90,999.90,13.70,99.90,1024104,28,20023,-71
2022-04-14 22:38:43,1999.90,999.90,13.70,99.90,1031591,28,20027,-71
2022-04-14 22:39:14,1999.90,999.90,13.70,99.90,1031880,28,20025,-71
2022-04-14 22:39:45,1999.90,999.90,13.70,99.90,1031895,28,20015,-71
2022-04-14 22:40:16,1999.90,999.90,13.70,99.90,1031856,28,20072,-71
2022-04-14 22:40:47,1999.90,999.90,13.70,99.90,1031769,28,20080,-71
2022-04-14 22:41:17,1999.90,999.90,13.70,99.90,1023879,28,20410,-71
2022-04-14 22:41:48,1999.90,999.90,13.70,99.90,1023836,28,20074,-71
2022-04-14 22:42:19,1999.90,999.90,13.70,99.90,1023796,29,20026,-70
2022-04-14 22:42:50,1999.90,999.90,13.70,99.90,1023826,28,20494,-71
2022-04-14 22:43:20,1999.90,999.90,13.70,99.90,1023894,28,20471,-71
2022-04-14 22:43:51,1999.90,999.90,13.70,99.90,1028010,28,20471,-71
2022-04-14 22:44:21,1999.90,999.90,13.70,99.90,1031944,28,20459,-71
2022-04-14 22:44:52,1999.90,999.90,13.70,99.90,1031900,28,20021,-71
2022-04-14 22:45:23,1999.90,999.90,13.70,99.90,1031766,28,20010,-71
2022-04-14 22:45:53,1999.90,999.90,13.70,99.90,1027757,28,20011,-70
2022-04-14 22:46:24,1999.90,999.90,13.70,99.90,1019797,29,20012,-70
2022-04-14 22:46:54,1999.90,999.90,13.70,99.90,1015817,29,20024,-70
2022-04-14 22:47:25,1999.90,999.90,13.70,99.90,1016074,29,20024,-71
2022-04-14 22:47:56,1999.90,999.90,13.70,99.90,1020006,28,20036,-70
2022-04-14 22:48:27,1999.90,999.90,13.70,99.90,1023818,28,20015,-70
2022-04-14 22:48:57,1999.90,999.90,13.70,99.90,1031930,28,20018,-70
2022-04-14 22:49:28,1999.90,999.90,13.70,99.90,1035838,28,20100,-71
2022-04-14 22:49:59,1999.90,999.90,13.70,99.90,1035813,28,20018,-71
2022-04-14 22:50:32,1999.90,999.90,13.70,99.90,1035862,28,20068,-71
2022-04-14 22:51:04,1999.90,999.90,13.60,99.90,1035737,28,20112,-71
2022-04-14 22:51:35,1999.90,999.90,13.70,99.90,1035724,28,20090,-71
2022-04-14 22:52:07,1999.90,999.90,13.70,99.90,1036604,28,20129,-71
2022-04-14 22:52:38,1999.90,999.90,13.70,99.90,1031499,28,20018,-71
2022-04-14 22:53:09,1999.90,999.90,13.70,99.90,1031081,28,20072,-71
2022-04-14 22:53:41,1999.90,999.90,13.70,99.90,1028004,28,20126,-71
2022-04-14 22:54:12,1999.90,999.90,13.70,99.90,1028389,28,20026,-71
2022-04-14 22:54:42,1999.90,999.90,13.70,99.90,1035804,28,20025,-71
2022-04-14 22:55:13,1999.90,999.90,13.70,99.90,1031730,28,20053,-70
2022-04-14 22:55:44,1999.90,999.90,13.70,99.90,1031885,28,20105,-71
2022-04-14 22:56:16,1999.90,999.90,13.70,99.90,1031756,28,20505,-71
2022-04-14 22:56:47,1999.90,999.90,13.70,99.90,1032111,28,20398,-71
2022-04-14 22:57:17,1999.90,999.90,13.70,99.90,1035779,28,20397,-71
2022-04-14 22:57:48,1999.90,999.90,13.70,99.90,1036188,28,20022,-71
2022-04-14 22:58:18,1999.90,999.90,13.70,99.90,1035177,28,20112,-71
2022-04-14 22:58:49,1999.90,999.90,13.70,99.90,1035350,28,20038,-71
2022-04-14 22:59:20,1999.90,999.90,13.70,99.90,1027574,28,20090,-71
2022-04-14 22:59:51,1999.90,999.90,13.70,99.90,1024025,28,20058,-71
2022-04-14 23:00:22,1999.90,999.90,13.70,99.90,1027633,28,20065,-71
2022-04-14 23:00:52,1999.90,999.90,13.70,99.90,1027811,28,20029,-71
2022-04-14 23:01:23,1999.90,999.90,13.70,99.90,1027811,28,20027,-71
2022-04-14 23:01:54,1999.90,999.90,13.70,99.90,1035661,28,20022,-71
2022-04-14 23:02:24,1999.90,999.90,13.70,99.90,1031657,28,20077,-71
2022-04-14 23:02:55,1999.90,999.90,13.70,99.90,1027725,28,20093,-71
2022-04-14 23:03:25,1999.90,999.90,13.70,99.90,1027835,28,20413,-71
2022-04-14 23:03:56,1999.90,999.90,13.70,99.90,1023708,28,20019,-71
2022-04-14 23:04:27,1999.90,999.90,13.70,99.90,1027766,28,20092,-71
2022-04-14 23:04:57,1999.90,999.90,13.70,99.90,1031770,28,20023,-71
2022-04-14 23:05:28,1999.90,999.90,13.70,99.90,1023911,28,20015,-71
2022-04-14 23:06:00,1999.90,999.90,13.70,99.90,1027805,28,20061,-71
2022-04-14 23:06:31,1999.90,999.90,13.70,99.90,1023571,28,20115,-70
2022-04-14 23:07:02,1999.90,999.90,13.70,99.90,1020438,28,20023,-71
2022-04-14 23:07:35,1999.90,999.90,13.70,99.90,1024128,28,20549,-71
2022-04-14 23:08:08,1999.90,999.90,13.70,99.90,1028183,28,20565,-71
2022-04-14 23:08:38,1999.90,999.90,13.60,99.90,1032374,28,20030,-71
2022-04-14 23:09:09,1999.90,999.90,13.60,99.90,1035878,28,20018,-71
2022-04-14 23:09:39,1999.90,999.90,13.60,99.90,1035731,28,20022,-71
2022-04-14 23:10:11,1999.90,999.90,13.60,99.90,1031641,28,20413,-71
2022-04-14 23:10:43,1999.90,999.90,13.60,99.90,1027671,28,20467,-71
2022-04-14 23:11:14,1999.90,999.90,13.60,99.90,1028271,28,20022,-71
2022-04-14 23:11:45,1999.90,999.90,13.60,99.90,1028125,28,20087,-71
2022-04-14 23:12:15,1999.90,999.90,13.60,99.90,1032047,28,20391,-71
2022-04-14 23:12:46,1999.90,999.90,13.60,99.90,1035663,28,20445,-71
2022-04-14 23:13:17,1999.90,999.90,13.50,99.90,1031783,28,20495,-71
2022-04-14 23:13:50,1999.90,999.90,13.60,99.90,1031882,28,20406,-71
2022-04-14 23:14:20,1999.90,999.90,13.60,99.90,1035763,28,20496,-71
2022-04-14 23:14:55,1999.90,999.90,13.50,99.90,1028018,28,20486,-71
2022-04-14 23:15:35,1999.90,999.90,13.50,99.90,1031823,28,20433,-71
2022-04-14 23:16:06,1999.90,999.90,13.60,99.90,1027778,28,20035,-71
2022-04-14 23:16:38,1999.90,999.90,13.50,99.90,1031686,28,20019,-71
2022-04-14 23:17:08,1999.90,999.90,13.60,99.90,1031646,28,20394,-71
2022-04-14 23:17:41,1999.90,999.90,13.60,99.90,1028028,28,20541,-71
2022-04-14 23:18:11,1999.90,999.90,13.60,99.90,1031625,28,20021,-71
2022-04-14 23:18:42,1999.90,999.90,13.60,99.90,1027999,28,20058,-71
2022-04-14 23:19:13,1999.90,999.90,13.60,99.90,1027959,28,20011,-71
2022-04-14 23:19:43,1999.90,999.90,13.50,99.90,1031800,28,20015,-71
2022-04-14 23:20:18,1999.90,999.90,13.60,99.90,1027763,28,20440,-71
2022-04-14 23:20:48,1999.90,999.90,13.60,99.90,1031840,28,20083,-72
2022-04-14 23:21:19,1999.90,999.90,13.50,99.90,1027549,28,20011,-71
2022-04-14 23:21:50,1999.90,999.90,13.50,99.90,1028239,28,20019,-70
2022-04-14 23:22:22,1999.90,999.90,13.50,99.90,1027854,28,20022,-70
2022-04-14 23:22:53,1999.90,999.90,13.50,99.90,1024049,28,20026,-70
2022-04-14 23:23:26,1999.90,999.90,13.50,99.90,1027525,28,20025,-70
2022-04-14 23:23:56,1999.90,999.90,13.50,99.90,1028309,28,20089,-70
2022-04-14 23:24:27,1999.90,999.90,13.50,99.90,1027603,28,20434,-70
2022-04-14 23:24:57,1999.90,999.90,13.50,99.90,1028179,28,20102,-70
2022-04-14 23:25:28,1999.90,999.90,13.50,99.90,1023677,28,20023,-70
2022-04-14 23:25:58,1999.90,999.90,13.50,99.90,1019864,29,20026,-71
2022-04-14 23:26:29,1999.90,999.90,13.50,99.90,1019636,29,20090,-70
2022-04-14 23:27:00,1999.90,999.90,13.50,99.90,1019804,29,20076,-70
2022-04-14 23:27:31,1999.90,999.90,13.50,99.90,1019941,28,20020,-71
2022-04-14 23:28:01,1999.90,999.90,13.50,99.90,1031701,28,20018,-71
2022-04-14 23:28:32,1999.90,999.90,13.50,99.90,1035623,28,20025,-71
2022-04-14 23:29:04,1999.90,999.90,13.40,99.90,1027585,28,20471,-71
2022-04-14 23:29:34,1999.90,999.90,13.40,99.90,1027934,28,20015,-71
2022-04-14 23:30:07,1999.90,999.90,13.40,99.90,1023641,29,20020,-71
2022-04-14 23:30:38,1999.90,999.90,13.40,99.90,1023705,29,20019,-71
2022-04-14 23:31:08,1999.90,999.90,13.40,99.90,1024609,28,20019,-70
2022-04-14 23:31:39,1999.90,999.90,13.40,99.90,1032080,28,20073,-72
2022-04-14 23:32:10,1999.90,999.90,13.40,99.90,1035841,28,20025,-72
2022-04-14 23:32:40,1999.90,999.90,13.40,99.90,1039756,28,20056,-72
2022-04-14 23:33:11,1999.90,999.90,13.40,99.90,1035775,28,20504,-72
2022-04-14 23:33:42,1999.90,999.90,13.40,99.90,1031622,28,20046,-73
2022-04-14 23:34:12,1999.90,999.90,13.40,99.90,1031690,28,20417,-72
2022-04-14 23:34:43,1999.90,999.90,13.40,99.90,1027592,28,20174,-72
2022-04-14 23:35:13,1999.90,999.90,13.30,99.90,1027612,28,20026,-72
2022-04-14 23:35:44,1999.90,999.90,13.30,99.90,1023579,29,20031,-72
2022-04-14 23:36:16,1999.90,999.90,13.30,99.90,1023830,28,20110,-72
2022-04-14 23:36:47,1999.90,999.90,13.30,99.90,1024082,28,20114,-72
2022-04-14 23:37:17,1999.90,999.90,13.30,99.90,1031962,28,20026,-72
2022-04-14 23:37:48,1999.90,999.90,13.30,99.90,1031580,28,20269,-72
2022-04-14 23:38:20,1999.90,999.90,13.30,99.90,1031950,28,20097,-72
2022-04-14 23:39:03,1999.90,999.90,13.30,99.90,1035510,28,20388,-72
2022-04-14 23:39:40,1999.90,999.90,13.30,99.90,1035835,28,20532,-72
2022-04-14 23:40:20,1999.90,999.90,13.30,99.90,1036068,28,20018,-72
2022-04-14 23:41:09,1999.90,999.90,13.40,99.90,1031609,28,20452,-72
2022-04-14 23:41:39,1999.90,999.90,13.30,99.90,1027533,28,20262,-72
2022-04-14 23:42:10,1999.90,999.90,13.30,99.90,1023666,29,20027,-72
2022-04-14 23:42:44,1999.90,999.90,13.30,99.90,1020629,29,20115,-72
2022-04-14 23:43:14,1999.90,999.90,13.30,99.90,1023664,29,20030,-72
2022-04-14 23:43:45,1999.90,999.90,13.30,99.90,1023615,29,20027,-73
2022-04-14 23:44:16,1999.90,999.90,13.30,99.90,1024771,28,20426,-72
2022-04-14 23:44:47,1999.90,999.90,13.30,99.90,1031801,28,20105,-72
2022-04-14 23:45:20,1999.90,999.90,13.30,99.90,1031846,28,20026,-72
2022-04-14 23:45:52,1999.90,999.90,13.30,99.90,1035681,28,20129,-72
2022-04-14 23:46:22,1999.90,999.90,13.20,99.90,1035710,28,20098,-72
2022-04-14 23:46:53,1999.90,999.90,13.30,99.90,1035731,28,20018,-71
2022-04-14 23:47:24,1999.90,999.90,13.30,99.90,1031528,28,20109,-72
2022-04-14 23:47:55,1999.90,999.90,13.30,99.90,1027657,28,20070,-72
2022-04-14 23:48:26,1999.90,999.90,13.30,99.90,1027565,28,20102,-72
2022-04-14 23:48:57,1999.90,999.90,13.20,99.90,1023941,28,20031,-72
2022-04-14 23:49:27,1999.90,999.90,13.20,99.90,1027864,28,20421,-72
2022-04-14 23:49:58,1999.90,999.90,13.20,99.90,1027358,28,20023,-72
2022-04-14 23:50:29,1999.90,999.90,13.20,99.90,1015833,29,20107,-72
2022-04-14 23:50:59,1999.90,999.90,13.20,99.90,1023492,29,20395,-72
2022-04-14 23:51:32,1999.90,999.90,13.20,99.90,1023814,28,20115,-72
2022-04-14 23:52:02,1999.90,999.90,13.30,99.90,1024235,28,20023,-72
2022-04-14 23:52:33,1999.90,999.90,13.30,99.90,1031588,28,20023,-72
2022-04-14 23:53:04,1999.90,999.90,13.30,99.90,1027617,28,20023,-72
2022-04-14 23:53:34,1999.90,999.90,13.30,99.90,1027857,28,20018,-72
2022-04-14 23:54:07,1999.90,999.90,13.30,99.90,1031814,28,20102,-72
2022-04-14 23:54:38,1999.90,999.90,13.30,99.90,1032078,28,20109,-72
2022-04-14 23:55:09,1999.90,999.90,13.30,99.90,1035214,28,20024,-72
2022-04-14 23:55:40,1999.90,999.90,13.30,99.90,1035666,28,20113,-72
2022-04-14 23:56:11,1999.90,999.90,13.30,99.90,1035620,28,20097,-72
2022-04-14 23:56:41,1999.90,999.90,13.30,99.90,1027643,28,20081,-72
2022-04-14 23:57:12,1999.90,999.90,13.30,99.90,1023547,29,20506,-72
2022-04-14 23:57:45,1999.90,999.90,13.30,99.90,1023749,28,20470,-72
2022-04-14 23:58:15,1999.90,999.90,13.30,99.90,1027972,28,20050,-72
2022-04-14 23:58:46,1999.90,999.90,13.30,99.90,1032002,28,20023,-72
2022-04-14 23:59:17,1999.90,999.90,13.30,99.90,1036094,28,20018,-72
2022-04-14 23:59:47,1999.90,999.90,13.20,99.90,1035645,28,20022,-72