2022-04-14 00:00:28,1999.90,999.90,10.00,99.90,1044133,28,20278,-59
2022-04-14 00:00:58,1999.90,999.90,9.90,99.90,1044334,28,20702,-59
2022-04-14 00:01:29,1999.90,999.90,9.90,99.90,1044305,28,20024,-59
2022-04-14 00:02:00,1999.90,999.90,9.90,99.90,1044546,28,20024,-59
2022-04-14 00:02:30,1999.90,999.90,9.90,99.90,1044518,28,20051,-59
2022-04-14 00:03:01,1999.90,999.90,9.80,99.90,1044573,28,20106,-59
2022-04-14 00:03:32,1999.90,999.90,9.90,99.90,1044565,28,20027,-59
2022-04-14 00:04:02,1999.90,999.90,9.90,99.90,1044589,28,20024,-59
2022-04-14 00:04:36,1999.90,999.90,9.90,99.90,1044455,28,20099,-59
2022-04-14 00:05:07,1999.90,999.90,9.80,99.90,1044627,28,20025,-60
2022-04-14 00:05:38,1999.90,999.90,9.80,99.90,1044224,28,20716,-59
2022-04-14 00:06:08,1999.90,999.90,9.80,99.90,1044510,28,20346,-59
2022-04-14 00:06:39,1999.90,999.90,9.80,99.90,1044461,28,20021,-59
2022-04-14 00:07:10,1999.90,999.90,9.70,99.90,1044548,28,20028,-59
2022-04-14 00:07:40,1999.90,999.90,9.70,99.90,1044609,28,20029,-59
2022-04-14 00:08:11,1999.90,999.90,9.70,99.90,1044571,28,20106,-59
2022-04-14 00:08:42,1999.90,999.90,9.70,99.90,1044343,28,20103,-58
2022-04-14 00:09:13,1999.90,999.90,9.70,99.90,1044551,28,20481,-60
2022-04-14 00:09:44,1999.90,999.90,9.70,99.90,1044524,28,20470,-59
2022-04-14 00:10:15,1999.90,999.90,9.70,99.90,1044508,28,20017,-59
2022-04-14 00:10:46,1999.90,999.90,9.70,99.90,1044498,28,20255,-60
2022-04-14 00:11:16,1999.90,999.90,9.70,99.90,1044501,28,20295,-60
2022-04-14 00:11:47,1999.90,999.90,9.70,99.90,1044578,28,20013,-59
2022-04-14 00:12:17,1999.90,999.90,9.70,99.90,1044436,28,20013,-59
2022-04-14 00:12:48,1999.90,999.90,9.70,99.90,1044479,28,20115,-59
2022-04-14 00:13:19,1999.90,999.90,9.70,99.90,1044365,28,20112,-59
2022-04-14 00:13:49,1999.90,999.90,9.70,99.90,1044477,28,20144,-58
2022-04-14 00:14:20,1999.90,999.90,9.70,99.90,1044556,28,20014,-59
2022-04-14 00:14:50,1999.90,999.90,9.70,99.90,1044519,28,20033,-59
2022-04-14 00:15:21,1999.90,999.90,9.70,99.90,1044483,28,20107,-59
2022-04-14 00:15:52,1999.90,999.90,9.70,99.90,1044605,28,20013,-58
2022-04-14 00:16:23,1999.90,999.90,9.70,99.90,1044535,28,20043,-59
2022-04-14 00:16:53,1999.90,999.90,9.60,99.90,1044468,28,20025,-59
2022-04-14 00:17:24,1999.90,999.90,9.60,99.90,1044508,28,20023,-59
2022-04-14 00:17:55,1999.90,999.90,9.60,99.90,1044622,28,20032,-59
2022-04-14 00:18:26,1999.90,999.90,9.70,99.90,1044480,28,20275,-59
2022-04-14 00:18:57,1999.90,999.90,9.60,99.90,1044479,28,20070,-59
2022-04-14 00:19:27,1999.90,999.90,9.70,99.90,1044481,28,20082,-59
2022-04-14 00:20:03,1999.90,999.90,9.70,99.90,1044558,28,20317,-59
2022-04-14 00:20:34,1999.90,999.90,9.60,99.90,1044202,28,20017,-59
2022-04-14 00:21:04,1999.90,999.90,9.70,99.90,1044468,28,20624,-59
2022-04-14 00:21:35,1999.90,999.90,9.60,99.90,1044464,28,20017,-59
2022-04-14 00:22:06,1999.90,999.90,9.60,99.90,1044510,28,20103,-59
2022-04-14 00:22:37,1999.90,999.90,9.60,99.90,1044497,28,20021,-59
2022-04-14 00:23:08,1999.90,999.90,9.50,99.90,1044562,28,20104,-60
2022-04-14 00:23:38,1999.90,999.90,9.60,99.90,1044382,28,20338,-59
2022-04-14 00:24:09,1999.90,999.90,9.60,99.90,1044108,28,20265,-60
2022-04-14 00:24:40,1999.90,999.90,9.60,99.90,1040010,28,20448,-59
2022-04-14 00:25:11,1999.90,999.90,9.50,99.90,1040149,28,20079,-59
2022-04-14 00:25:42,1999.90,999.90,9.60,99.90,1040278,28,20018,-58
2022-04-14 00:26:13,1999.90,999.90,9.50,99.90,1044270,28,20252,-59
2022-04-14 00:26:44,1999.90,999.90,9.50,99.90,1044200,28,20048,-59
2022-04-14 00:27:18,1999.90,999.90,9.50,99.90,1044124,28,20117,-59
2022-04-14 00:27:49,1999.90,999.90,9.50,99.90,1044195,28,20662,-60
2022-04-14 00:28:19,1999.90,999.90,9.40,99.90,1044234,28,20290,-59
2022-04-14 00:28:50,1999.90,999.90,9.40,99.90,1044124,28,20017,-59
2022-04-14 00:29:20,1999.90,999.90,9.40,99.90,1044246,28,20009,-61
2022-04-14 00:29:51,1999.90,999.90,9.40,99.90,1044115,28,20017,-59
2022-04-14 00:30:22,1999.90,999.90,9.40,99.90,1043663,28,20053,-59
2022-04-14 00:30:53,1999.90,999.90,9.40,99.90,1044014,28,20100,-59
2022-04-14 00:31:23,1999.90,999.90,9.30,99.90,1044187,28,20434,-59
2022-04-14 00:31:54,1999.90,999.90,9.40,99.90,1044078,28,20017,-59
2022-04-14 00:32:24,1999.90,999.90,9.30,99.90,1040152,28,20112,-59
2022-04-14 00:32:55,1999.90,999.90,9.30,99.90,1044240,28,20102,-60
2022-04-14 00:33:26,1999.90,999.90,9.30,99.90,1044156,28,20096,-59
2022-04-14 00:33:57,1999.90,999.90,9.30,99.90,1044084,28,20017,-59
2022-04-14 00:34:27,1999.90,999.90,9.30,99.90,1044099,28,20298,-60
2022-04-14 00:34:58,1999.90,999.90,9.30,99.90,1044143,28,20052,-59
2022-04-14 00:35:29,1999.90,999.90,9.30,99.90,1043835,28,20017,-59
2022-04-14 00:35:59,1999.90,999.90,9.30,99.90,1044123,28,20027,-59
2022-04-14 00:36:33,1999.90,999.90,9.30,99.90,1044446,28,20074,-59
2022-04-14 00:37:04,1999.90,999.90,9.20,99.90,1044405,28,20060,-59
2022-04-14 00:37:35,1999.90,999.90,9.20,99.90,1044441,28,20338,-58
2022-04-14 00:38:05,1999.90,999.90,9.20,99.90,1044382,28,20025,-59
2022-04-14 00:38:36,1999.90,999.90,9.20,99.90,1044154,28,20720,-59
2022-04-14 00:39:09,1999.90,999.90,9.20,99.90,1044173,28,20416,-59
2022-04-14 00:39:39,1999.90,999.90,9.20,99.90,1044099,28,20025,-60
2022-04-14 00:40:11,1999.90,999.90,9.20,99.90,1044103,28,20264,-59
2022-04-14 00:40:41,1999.90,999.90,9.20,99.90,1044469,28,20020,-59
2022-04-14 00:41:12,1999.90,999.90,9.20,99.90,1044425,28,20255,-58
2022-04-14 00:41:43,1999.90,999.90,9.20,99.90,1044437,28,20020,-59
2022-04-14 00:42:13,1999.90,999.90,9.30,99.90,1044390,28,20466,-59
2022-04-14 00:42:44,1999.90,999.90,9.30,99.90,1044470,28,20119,-59
2022-04-14 00:43:16,1999.90,999.90,9.30,99.90,1044479,28,20186,-59
2022-04-14 00:43:52,1999.90,999.90,9.30,99.90,1044541,28,20021,-60
2022-04-14 00:44:23,1999.90,999.90,9.30,99.90,1044371,28,20268,-59
2022-04-14 00:44:53,1999.90,999.90,9.40,99.90,1044527,28,20600,-59
2022-04-14 00:45:24,1999.90,999.90,9.40,99.90,1044497,28,20116,-59
2022-04-14 00:45:55,1999.90,999.90,9.40,99.90,1044454,28,20040,-59
2022-04-14 00:46:25,1999.90,999.90,9.40,99.90,1044007,28,20028,-59
2022-04-14 00:46:56,1999.90,999.90,9.40,99.90,1044172,28,20021,-59
2022-04-14 00:47:29,1999.90,999.90,9.40,99.90,1043920,28,20053,-59
2022-04-14 00:48:00,1999.90,999.90,9.40,99.90,1044150,28,20271,-59
2022-04-14 00:48:30,1999.90,999.90,9.30,99.90,1044358,28,20264,-59
2022-04-14 00:49:01,1999.90,999.90,9.30,99.90,1044438,28,20024,-59
2022-04-14 00:49:33,1999.90,999.90,9.30,99.90,1044381,28,20027,-59
2022-04-14 00:50:04,1999.90,999.90,9.30,99.90,1044504,28,20040,-59
2022-04-14 00:50:35,1999.90,999.90,9.20,99.90,1043975,28,20338,-60
2022-04-14 00:51:07,1999.90,999.90,9.20,99.90,1044451,28,20268,-59
2022-04-14 00:51:37,1999.90,999.90,9.20,99.90,1044475,28,20017,-59
2022-04-14 00:52:08,1999.90,999.90,9.20,99.90,1044440,28,20255,-59
2022-04-14 00:52:46,1999.90,999.90,9.20,99.90,1043940,28,20108,-59
2022-04-14 00:53:17,1999.90,999.90,9.20,99.90,1044081,28,20267,-60
2022-04-14 00:53:47,1999.90,999.90,9.20,99.90,1044055,28,20259,-59
2022-04-14 00:54:18,1999.90,999.90,9.10,99.90,1045159,28,20502,-59
2022-04-14 00:54:49,1999.90,999.90,9.20,99.90,1048204,28,20017,-58
2022-04-14 00:55:19,1999.90,999.90,9.10,99.90,1048110,28,20048,-59
2022-04-14 00:55:51,1999.90,999.90,9.20,99.90,1044510,28,20044,-59
2022-04-14 00:56:21,1999.90,999.90,9.20,99.90,1044424,28,20481,-59
2022-04-14 00:56:52,1999.90,999.90,9.10,99.90,1044300,28,20299,-60
2022-04-14 00:57:23,1999.90,999.90,9.10,99.90,1044418,28,20013,-59
2022-04-14 00:57:53,1999.90,999.90,9.00,99.90,1044429,28,20023,-59
2022-04-14 00:58:24,1999.90,999.90,9.00,99.90,1044392,28,20086,-59
2022-04-14 00:58:55,1999.90,999.90,9.00,99.90,1044349,28,20051,-59
2022-04-14 00:59:26,1999.90,999.90,9.00,99.90,1044465,28,20018,-59
2022-04-14 00:59:57,1999.90,999.90,9.00,99.90,1044529,28,20644,-59
2022-04-14 01:00:27,1999.90,999.90,9.00,99.90,1044071,28,20256,-59
2022-04-14 01:00:58,1999.90,999.90,8.90,99.90,1044066,28,20033,-60
2022-04-14 01:01:29,1999.90,999.90,8.90,99.90,1044066,28,20370,-59
2022-04-14 01:02:00,1999.90,999.90,8.90,99.90,1044240,28,20344,-58
2022-04-14 01:02:31,1999.90,999.90,8.90,99.90,1044413,28,20021,-59
2022-04-14 01:03:03,1999.90,999.90,8.90,99.90,1044317,28,20025,-59
2022-04-14 01:03:35,1999.90,999.90,8.90,99.90,1044393,28,20615,-58
2022-04-14 01:04:08,1999.90,999.90,8.90,99.90,1044422,28,20256,-59
2022-04-14 01:04:40,1999.90,999.90,8.80,99.90,1044358,28,20264,-59
2022-04-14 01:05:11,1999.90,999.90,8.90,99.90,1044316,28,20351,-59
2022-04-14 01:05:44,1999.90,999.90,8.90,99.90,1044048,28,20349,-59
2022-04-14 01:06:15,1999.90,999.90,9.00,99.90,1044369,28,20248,-60
2022-04-14 01:06:47,1999.90,999.90,9.00,99.90,1044448,28,20262,-58
2022-04-14 01:07:18,1999.90,999.90,9.00,99.90,1044285,28,20313,-59
2022-04-14 01:07:49,1999.90,999.90,9.00,99.90,1044409,28,20788,-58
2022-04-14 01:08:21,1999.90,999.90,9.10,99.90,1044052,28,20247,-59
2022-04-14 01:09:12,1999.90,999.90,9.10,99.90,1044034,28,20255,-59
2022-04-14 01:09:45,1999.90,999.90,9.00,99.90,1044092,28,20274,-59
2022-04-14 01:10:16,1999.90,999.90,9.00,99.90,1044389,28,20074,-58
2022-04-14 01:10:49,1999.90,999.90,9.00,99.90,1044413,28,20335,-59
2022-04-14 01:11:19,1999.90,999.90,8.90,99.90,1044287,28,20263,-58
2022-04-14 01:11:52,1999.90,999.90,8.90,99.90,1044372,28,20256,-58
2022-04-14 01:12:24,1999.90,999.90,8.90,99.90,1044404,28,20522,-59
2022-04-14 01:12:54,1999.90,999.90,8.90,99.90,1044442,28,20239,-59
2022-04-14 01:13:25,1999.90,999.90,8.90,99.90,1044265,28,20703,-58
2022-04-14 01:13:56,1999.90,999.90,8.80,99.90,1044411,28,20049,-59
2022-04-14 01:14:34,1999.90,999.90,8.80,99.90,1044382,28,20715,-59
2022-04-14 01:15:11,1999.90,999.90,8.80,99.90,1044456,28,20021,-59
2022-04-14 01:15:43,1999.90,999.90,8.80,99.90,1044272,28,20247,-59
2022-04-14 01:16:14,1999.90,999.90,8.80,99.90,1044388,28,20601,-58
2022-04-14 01:16:45,1999.90,999.90,8.80,99.90,1044042,28,20778,-58
2022-04-14 01:17:16,1999.90,999.90,8.80,99.90,1044138,28,20239,-59
2022-04-14 01:17:46,1999.90,999.90,8.80,99.90,1043932,28,20515,-58
2022-04-14 01:18:17,1999.90,999.90,8.80,99.90,1044059,28,20021,-59
2022-04-14 01:18:48,1999.90,999.90,8.80,99.90,1044106,28,20021,-60
2022-04-14 01:19:18,1999.90,999.90,8.70,99.90,1044160,28,20019,-59
2022-04-14 01:19:49,1999.90,999.90,8.70,99.90,1043986,28,20170,-58
2022-04-14 01:20:20,1999.90,999.90,8.70,99.90,1043801,28,20028,-59
2022-04-14 01:20:50,1999.90,999.90,8.70,99.90,1044395,28,20013,-59
2022-04-14 01:21:21,1999.90,999.90,8.70,99.90,1044383,28,20074,-59
2022-04-14 01:22:01,1999.90,999.90,8.70,99.90,1044367,28,20035,-59
2022-04-14 01:22:35,1999.90,999.90,8.70,99.90,1044388,28,20255,-59
2022-04-14 01:23:08,1999.90,999.90,8.70,99.90,1044392,28,20491,-59
2022-04-14 01:23:43,1999.90,999.90,8.70,99.90,1044298,28,20737,-60
2022-04-14 01:24:14,1999.90,999.90,8.70,99.90,1044351,28,20258,-59
2022-04-14 01:24:46,1999.90,999.90,8.70,99.90,1044355,28,20255,-59
2022-04-14 01:25:17,1999.90,999.90,8.70,99.90,1044383,28,20093,-58
2022-04-14 01:25:48,1999.90,999.90,8.70,99.90,1043884,28,20293,-62
2022-04-14 01:26:20,1999.90,999.90,8.70,99.90,1044092,28,20021,-60
2022-04-14 01:26:51,1999.90,999.90,8.60,99.90,1043981,28,20098,-62
2022-04-14 01:27:22,1999.90,999.90,8.60,99.90,1044028,28,20316,-62
2022-04-14 01:27:53,1999.90,999.90,8.60,99.90,1043888,28,20025,-59
2022-04-14 01:28:24,1999.90,999.90,8.60,99.90,1044051,28,20252,-63
2022-04-14 01:28:56,1999.90,999.90,8.70,99.90,1044047,28,20025,-63
2022-04-14 01:29:28,1999.90,999.90,8.70,99.90,1044028,28,20010,-60
2022-04-14 01:29:58,1999.90,999.90,8.70,99.90,1044284,28,20338,-63
2022-04-14 01:30:30,1999.90,999.90,8.70,99.90,1044355,28,20255,-63
2022-04-14 01:31:00,1999.90,999.90,8.70,99.90,1044359,28,20026,-61
2022-04-14 01:31:31,1999.90,999.90,8.70,99.90,1044375,28,20260,-63
2022-04-14 01:32:02,1999.90,999.90,8.70,99.90,1044353,28,20471,-64
2022-04-14 01:32:33,1999.90,999.90,8.60,99.90,1043989,28,20063,-63
2022-04-14 01:33:04,1999.90,999.90,8.70,99.90,1044069,28,20720,-61
2022-04-14 01:33:35,1999.90,999.90,8.60,99.90,1044074,28,20060,-60
2022-04-14 01:34:05,1999.90,999.90,8.60,99.90,1044023,28,20271,-63
2022-04-14 01:34:36,1999.90,999.90,8.50,99.90,1044319,28,20446,-62
2022-04-14 01:35:07,1999.90,999.90,8.60,99.90,1044286,28,20025,-63
2022-04-14 01:35:38,1999.90,999.90,8.50,99.90,1044038,28,20118,-62
2022-04-14 01:36:09,1999.90,999.90,8.50,99.90,1044269,28,20353,-61
2022-04-14 01:36:39,1999.90,999.90,8.50,99.90,1044429,28,20350,-60
2022-04-14 01:37:10,1999.90,999.90,8.50,99.90,1044068,28,20014,-60
2022-04-14 01:37:41,1999.90,999.90,8.50,99.90,1043981,28,20025,-64
2022-04-14 01:38:12,1999.90,999.90,8.50,99.90,1043981,28,20029,-61
2022-04-14 01:38:43,1999.90,999.90,8.40,99.90,1044041,28,20017,-63
2022-04-14 01:39:14,1999.90,999.90,8.40,99.90,1044311,28,20271,-60
2022-04-14 01:39:45,1999.90,999.90,8.40,99.90,1044403,28,20033,-62
2022-04-14 01:40:16,1999.90,999.90,8.30,99.90,1044338,28,20674,-61
2022-04-14 01:40:47,1999.90,999.90,8.40,99.90,1044385,28,20263,-61
2022-04-14 01:41:18,1999.90,999.90,8.30,99.90,1044305,28,20266,-62
2022-04-14 01:41:48,1999.90,999.90,8.30,99.90,1044702,28,20508,-62
2022-04-14 01:42:19,1999.90,999.90,8.30,99.90,1045068,28,20025,-63
2022-04-14 01:42:50,1999.90,999.90,8.20,99.90,1045139,28,20025,-63
2022-04-14 01:43:20,1999.90,999.90,8.20,99.90,1045128,28,20028,-62
2022-04-14 01:43:51,1999.90,999.90,8.20,99.90,1045240,28,20044,-62
2022-04-14 01:44:22,1999.90,999.90,8.20,99.90,1045139,28,20028,-62
2022-04-14 01:44:52,1999.90,999.90,8.10,99.90,1045089,28,20024,-63
2022-04-14 01:45:23,1999.90,999.90,8.10,99.90,1044832,28,20247,-61
2022-04-14 01:45:54,1999.90,999.90,8.10,99.90,1040656,28,20100,-60
2022-04-14 01:46:24,1999.90,999.90,8.10,99.90,1040788,28,20020,-62
2022-04-14 01:46:55,1999.90,999.90,8.10,99.90,1040754,28,20018,-60
2022-04-14 01:47:25,1999.90,999.90,8.00,99.90,1044681,28,20017,-61
2022-04-14 01:47:56,1999.90,999.90,8.00,99.90,1045139,28,20032,-61
2022-04-14 01:48:27,1999.90,999.90,8.00,99.90,1045088,28,20449,-62
2022-04-14 01:48:59,1999.90,999.90,8.00,99.90,1048778,28,20035,-59
2022-04-14 01:49:30,1999.90,999.90,8.00,99.90,1048952,28,20128,-61
2022-04-14 01:50:01,1999.90,999.90,7.90,99.90,1048984,28,20645,-61
2022-04-14 01:50:31,1999.90,999.90,7.90,99.90,1048218,28,20005,-59
2022-04-14 01:51:02,1999.90,999.90,7.90,99.90,1044651,28,20527,-62
2022-04-14 01:51:33,1999.90,999.90,7.90,99.90,1044864,28,20409,-60
2022-04-14 01:52:03,1999.90,999.90,7.90,99.90,1044801,28,20500,-60
2022-04-14 01:52:35,1999.90,999.90,7.90,99.90,1044837,28,20484,-63
2022-04-14 01:53:05,1999.90,999.90,7.90,99.90,1045057,28,20047,-61
2022-04-14 01:53:36,1999.90,999.90,7.90,99.90,1045096,28,20019,-62
2022-04-14 01:54:07,1999.90,999.90,7.80,99.90,1045190,28,20370,-61
2022-04-14 01:54:37,1999.90,999.90,7.80,99.90,1044675,28,20481,-63
2022-04-14 01:55:08,1999.90,999.90,7.80,99.90,1044711,28,20017,-60
2022-04-14 01:55:39,1999.90,999.90,7.80,99.90,1044768,28,20001,-62
2022-04-14 01:56:10,1999.90,999.90,7.80,99.90,1044846,28,20271,-61
2022-04-14 01:56:41,1999.90,999.90,7.80,99.90,1045123,28,20021,-62
2022-04-14 01:57:12,1999.90,999.90,7.80,99.90,1045052,28,20044,-60
2022-04-14 01:57:44,1999.90,999.90,7.80,99.90,1045042,28,20023,-63
2022-04-14 01:58:15,1999.90,999.90,7.80,99.90,1045074,28,20372,-60
2022-04-14 01:58:45,1999.90,999.90,7.90,99.90,1045031,28,20255,-62
2022-04-14 01:59:16,1999.90,999.90,7.80,99.90,1045012,28,20087,-63
2022-04-14 01:59:46,1999.90,999.90,7.90,99.90,1044987,28,20088,-62
2022-04-14 02:00:17,1999.90,999.90,7.80,99.90,1045148,28,20091,-60
2022-04-14 02:00:48,1999.90,999.90,7.80,99.90,1044847,28,20394,-62
2022-04-14 02:01:19,1999.90,999.90,7.80,99.90,1044646,28,20013,-61
2022-04-14 02:01:50,1999.90,999.90,7.80,99.90,1044844,28,20017,-62
2022-04-14 02:02:20,1999.90,999.90,7.80,99.90,1044779,28,20464,-60
2022-04-14 02:02:51,1999.90,999.90,7.80,99.90,1045129,28,20025,-63
2022-04-14 02:03:22,1999.90,999.90,7.70,99.90,1044948,28,20024,-62
2022-04-14 02:03:54,1999.90,999.90,7.80,99.90,1045136,28,20017,-60
2022-04-14 02:04:25,1999.90,999.90,7.80,99.90,1045123,28,20041,-60
2022-04-14 02:04:56,1999.90,999.90,7.70,99.90,1045131,28,20096,-61
2022-04-14 02:05:26,1999.90,999.90,7.70,99.90,1044631,28,20376,-60
2022-04-14 02:05:57,1999.90,999.90,7.80,99.90,1045153,28,20579,-62
2022-04-14 02:06:28,1999.90,999.90,7.80,99.90,1045055,28,20040,-59
2022-04-14 02:06:59,1999.90,999.90,7.80,99.90,1045061,28,20017,-60
2022-04-14 02:07:29,1999.90,999.90,7.80,99.90,1045000,28,20377,-61
2022-04-14 02:08:00,1999.90,999.90,7.80,99.90,1044777,28,20017,-61
2022-04-14 02:08:30,1999.90,999.90,7.80,99.90,1044723,28,20381,-62
2022-04-14 02:09:01,1999.90,999.90,7.80,99.90,1044742,28,20021,-62
2022-04-14 02:09:32,1999.90,999.90,7.80,99.90,1044673,28,20390,-60
2022-04-14 02:10:03,1999.90,999.90,7.80,99.90,1045107,28,20039,-62
2022-04-14 02:10:34,1999.90,999.90,7.80,99.90,1045066,28,20028,-61
2022-04-14 02:11:06,1999.90,999.90,7.80,99.90,1045103,28,20484,-61
2022-04-14 02:11:36,1999.90,999.90,7.80,99.90,1044968,28,20416,-61
2022-04-14 02:12:07,1999.90,999.90,7.80,99.90,1045106,28,20017,-59
2022-04-14 02:12:38,1999.90,999.90,7.80,99.90,1044963,28,20012,-60
2022-04-14 02:13:09,1999.90,999.90,7.80,99.90,1045114,28,20716,-61
2022-04-14 02:13:39,1999.90,999.90,7.80,99.90,1044942,28,20017,-62
2022-04-14 02:14:10,1999.90,999.90,7.90,99.90,1045070,28,20360,-63
2022-04-14 02:14:41,1999.90,999.90,7.90,99.90,1045101,28,20025,-60
2022-04-14 02:15:12,1999.90,999.90,8.00,99.90,1045093,28,20762,-60
2022-04-14 02:15:43,1999.90,999.90,8.00,99.90,1044971,28,20021,-61
2022-04-14 02:16:14,1999.90,999.90,8.00,99.90,1044977,28,20305,-60
2022-04-14 02:16:44,1999.90,999.90,7.90,99.90,1045043,28,20079,-62
2022-04-14 02:17:15,1999.90,999.90,7.90,99.90,1045004,28,20024,-62
2022-04-14 02:17:45,1999.90,999.90,8.00,99.90,1044961,28,20477,-59
2022-04-14 02:18:16,1999.90,999.90,7.90,99.90,1045126,28,20055,-63
2022-04-14 02:18:46,1999.90,999.90,7.90,99.90,1044965,28,20488,-60
2022-04-14 02:19:17,1999.90,999.90,7.90,99.90,1044661,28,20112,-61
2022-04-14 02:19:48,1999.90,999.90,7.90,99.90,1044702,28,20028,-63
2022-04-14 02:20:18,1999.90,999.90,7.80,99.90,1040198,28,20104,-60
2022-04-14 02:20:49,1999.90,999.90,7.90,99.90,1036643,28,20021,-61
2022-04-14 02:21:20,1999.90,999.90,7.80,99.90,1040635,28,20022,-60
2022-04-14 02:21:52,1999.90,999.90,7.80,99.90,1036749,28,20026,-62
2022-04-14 02:22:23,1999.90,999.90,7.90,99.90,1036711,28,20037,-62
2022-04-14 02:22:53,1999.90,999.90,7.90,99.90,1040562,28,20264,-60
2022-04-14 02:23:24,1999.90,999.90,7.90,99.90,1041034,28,20021,-62
2022-04-14 02:23:54,1999.90,999.90,7.90,99.90,1044803,28,20071,-61
2022-04-14 02:24:26,1999.90,999.90,7.90,99.90,1044519,28,20017,-60
2022-04-14 02:24:56,1999.90,999.90,7.90,99.90,1044774,28,20104,-60
2022-04-14 02:25:27,1999.90,999.90,7.90,99.90,1044770,28,20021,-60
2022-04-14 02:25:57,1999.90,999.90,7.90,99.90,1040748,28,20466,-60
2022-04-14 02:26:28,1999.90,999.90,7.90,99.90,1044635,28,20009,-62
2022-04-14 02:26:59,1999.90,999.90,7.90,99.90,1044683,28,20558,-61
2022-04-14 02:27:30,1999.90,999.90,7.90,99.90,1040640,28,20041,-60
2022-04-14 02:28:01,1999.90,999.90,7.90,99.90,1044729,28,20033,-62
2022-04-14 02:28:31,1999.90,999.90,7.90,99.90,1044597,28,20029,-61
2022-04-14 02:29:02,1999.90,999.90,8.00,99.90,1044749,28,20082,-59
2022-04-14 02:29:33,1999.90,999.90,7.90,99.90,1044954,28,20009,-61
2022-04-14 02:30:04,1999.90,999.90,7.90,99.90,1044614,28,20033,-61
2022-04-14 02:30:35,1999.90,999.90,7.90,99.90,1040378,28,20031,-61
2022-04-14 02:31:05,1999.90,999.90,7.90,99.90,1040614,28,20264,-61
2022-04-14 02:31:36,1999.90,999.90,8.00,99.90,1040852,28,20017,-60
2022-04-14 02:32:07,1999.90,999.90,8.00,99.90,1044669,28,20021,-60
2022-04-14 02:32:38,1999.90,999.90,8.00,99.90,1044826,28,20025,-61
2022-04-14 02:33:08,1999.90,999.90,7.90,99.90,1045034,28,20040,-62
2022-04-14 02:33:39,1999.90,999.90,7.90,99.90,1044961,28,20017,-60
2022-04-14 02:34:10,1999.90,999.90,7.90,99.90,1044984,28,20029,-59
2022-04-14 02:34:40,1999.90,999.90,7.80,99.90,1044911,28,20025,-60
2022-04-14 02:35:11,1999.90,999.90,7.80,99.90,1044671,28,20104,-60
2022-04-14 02:35:42,1999.90,999.90,7.80,99.90,1044885,28,20017,-61
2022-04-14 02:36:12,1999.90,999.90,7.80,99.90,1044969,28,20380,-60
2022-04-14 02:36:43,1999.90,999.90,7.80,99.90,1044803,28,20024,-61
2022-04-14 02:37:14,1999.90,999.90,7.80,99.90,1045042,28,20064,-61
2022-04-14 02:37:44,1999.90,999.90,7.80,99.90,1044999,28,20350,-62
2022-04-14 02:38:15,1999.90,999.90,7.80,99.90,1044988,28,20386,-61
2022-04-14 02:38:45,1999.90,999.90,7.80,99.90,1044784,28,20040,-59
2022-04-14 02:39:16,1999.90,999.90,7.80,99.90,1044970,28,20453,-63
2022-04-14 02:39:47,1999.90,999.90,7.80,99.90,1044952,28,20018,-62
2022-04-14 02:40:18,1999.90,999.90,7.80,99.90,1045016,28,20465,-60
2022-04-14 02:40:49,1999.90,999.90,7.80,99.90,1044856,28,20017,-60
2022-04-14 02:41:19,1999.90,999.90,7.80,99.90,1044984,28,20369,-60
2022-04-14 02:41:50,1999.90,999.90,7.80,99.90,1044931,28,20024,-60
2022-04-14 02:42:21,1999.90,999.90,7.80,99.90,1044961,28,20025,-59
2022-04-14 02:42:53,1999.90,999.90,7.80,99.90,1044811,28,20015,-61
2022-04-14 02:43:24,1999.90,999.90,7.70,99.90,1044959,28,20350,-59
2022-04-14 02:43:54,1999.90,999.90,7.70,99.90,1045007,28,20029,-59
2022-04-14 02:44:25,1999.90,999.90,7.60,99.90,1044577,28,20041,-60
2022-04-14 02:44:56,1999.90,999.90,7.60,99.90,1044540,28,20563,-60
2022-04-14 02:45:27,1999.90,999.90,7.60,99.90,1044668,28,20079,-60
2022-04-14 02:45:59,1999.90,999.90,7.60,99.90,1044680,28,20017,-60
2022-04-14 02:46:30,1999.90,999.90,7.60,99.90,1044913,28,20017,-60
2022-04-14 02:47:01,1999.90,999.90,7.60,99.90,1044825,28,20477,-62
2022-04-14 02:47:31,1999.90,999.90,7.50,99.90,1044804,28,20070,-60
2022-04-14 02:48:02,1999.90,999.90,7.50,99.90,1044653,28,20118,-59
2022-04-14 02:48:32,1999.90,999.90,7.50,99.90,1044591,28,20481,-59
2022-04-14 02:49:03,1999.90,999.90,7.60,99.90,1044517,28,20075,-60
2022-04-14 02:49:34,1999.90,999.90,7.60,99.90,1044605,28,20482,-59
2022-04-14 02:50:05,1999.90,999.90,7.60,99.90,1044694,28,20389,-61
2022-04-14 02:50:37,1999.90,999.90,7.60,99.90,1044489,28,20029,-60
2022-04-14 02:51:08,1999.90,999.90,7.60,99.90,1044477,28,20503,-59
2022-04-14 02:51:39,1999.90,999.90,7.60,99.90,1044652,28,20021,-59
2022-04-14 02:52:09,1999.90,999.90,7.60,99.90,1040735,28,20473,-59
2022-04-14 02:52:40,1999.90,999.90,7.70,99.90,1044618,28,20523,-60
2022-04-14 02:53:11,1999.90,999.90,7.70,99.90,1044360,28,20025,-59
2022-04-14 02:53:41,1999.90,999.90,7.80,99.90,1039981,28,20308,-60
2022-04-14 02:54:12,1999.90,999.90,7.80,99.90,1044574,28,20017,-60
2022-04-14 02:54:43,1999.90,999.90,7.90,99.90,1044632,28,20385,-60
2022-04-14 02:55:14,1999.90,999.90,7.90,99.90,1044601,28,20028,-60
2022-04-14 02:55:44,1999.90,999.90,7.90,99.90,1044843,28,20040,-60
2022-04-14 02:56:15,1999.90,999.90,7.90,99.90,1044872,28,20021,-60
2022-04-14 02:56:45,1999.90,999.90,8.00,99.90,1044519,28,20462,-61
2022-04-14 02:57:16,1999.90,999.90,7.90,99.90,1044557,28,20021,-59
2022-04-14 02:57:48,1999.90,999.90,7.90,99.90,1044596,28,20027,-60
2022-04-14 02:58:19,1999.90,999.90,7.90,99.90,1044628,28,20067,-61
2022-04-14 02:58:49,1999.90,999.90,7.90,99.90,1044899,28,20736,-59
2022-04-14 02:59:20,1999.90,999.90,7.90,99.90,1044878,28,20029,-59
2022-04-14 02:59:51,1999.90,999.90,7.80,99.90,1044834,28,20056,-58
2022-04-14 03:00:21,1999.90,999.90,7.80,99.90,1044788,28,20506,-58
2022-04-14 03:00:52,1999.90,999.90,7.80,99.90,1044961,28,20059,-60
2022-04-14 03:01:23,1999.90,999.90,7.80,99.90,1044745,28,20512,-60
2022-04-14 03:01:53,1999.90,999.90,7.70,99.90,1044842,28,20107,-60
2022-04-14 03:02:24,1999.90,999.90,7.70,99.90,1044785,28,20456,-59
2022-04-14 03:02:55,1999.90,999.90,7.60,99.90,1044879,28,20037,-59
2022-04-14 03:03:26,1999.90,999.90,7.60,99.90,1044786,28,20389,-59
2022-04-14 03:03:57,1999.90,999.90,7.60,99.90,1044833,28,20135,-59
2022-04-14 03:04:29,1999.90,999.90,7.50,99.90,1044846,28,20021,-59
2022-04-14 03:05:00,1999.90,999.90,7.40,99.90,1044901,28,20115,-59
2022-04-14 03:05:30,1999.90,999.90,7.40,99.90,1044084,28,20390,-60
2022-04-14 03:06:01,1999.90,999.90,7.40,99.90,1044583,28,20072,-60
2022-04-14 03:06:31,1999.90,999.90,7.40,99.90,1044551,28,20036,-60
2022-04-14 03:07:02,1999.90,999.90,7.40,99.90,1044628,28,20408,-58
2022-04-14 03:07:34,1999.90,999.90,7.30,99.90,1044793,28,20032,-60
2022-04-14 03:08:04,1999.90,999.90,7.30,99.90,1044835,28,20040,-60
2022-04-14 03:08:35,1999.90,999.90,7.30,99.90,1044885,28,20049,-59
2022-04-14 03:09:05,1999.90,999.90,7.30,99.90,1044722,28,20021,-59
2022-04-14 03:09:36,1999.90,999.90,7.30,99.90,1044764,28,20059,-60
2022-04-14 03:10:07,1999.90,999.90,7.30,99.90,1044821,28,20115,-59
2022-04-14 03:10:38,1999.90,999.90,7.30,99.90,1044790,28,20023,-60
2022-04-14 03:11:08,1999.90,999.90,7.30,99.90,1044863,28,20020,-60
2022-04-14 03:11:39,1999.90,999.90,7.30,99.90,1044895,28,20032,-60
2022-04-14 03:12:10,1999.90,999.90,7.20,99.90,1044760,28,20107,-59
2022-04-14 03:12:46,1999.90,999.90,7.30,99.90,1044865,28,20047,-59
2022-04-14 03:13:20,1999.90,999.90,7.30,99.90,1044840,28,20036,-59
2022-04-14 03:13:50,1999.90,999.90,7.30,99.90,1044808,28,20024,-60
2022-04-14 03:14:21,1999.90,999.90,7.30,99.90,1044720,28,20611,-60
2022-04-14 03:14:52,1999.90,999.90,7.30,99.90,1044896,28,20409,-60
2022-04-14 03:15:23,1999.90,999.90,7.30,99.90,1044782,28,20017,-59
2022-04-14 03:15:53,1999.90,999.90,7.30,99.90,1044913,28,20422,-59
2022-04-14 03:16:24,1999.90,999.90,7.30,99.90,1044685,28,20024,-60
2022-04-14 03:16:55,1999.90,999.90,7.30,99.90,1044818,28,20354,-60
2022-04-14 03:17:26,1999.90,999.90,7.30,99.90,1044782,28,20017,-59
2022-04-14 03:17:56,1999.90,999.90,7.30,99.90,1044808,28,20307,-59
2022-04-14 03:18:27,1999.90,999.90,7.30,99.90,1044634,28,20017,-59
2022-04-14 03:18:57,1999.90,999.90,7.30,99.90,1044810,28,20032,-59
2022-04-14 03:19:28,1999.90,999.90,7.30,99.90,1044754,28,20345,-60
2022-04-14 03:19:59,1999.90,999.90,7.30,99.90,1044585,28,20045,-59
2022-04-14 03:20:29,1999.90,999.90,7.30,99.90,1044495,28,20017,-59
2022-04-14 03:21:01,1999.90,999.90,7.30,99.90,1044799,28,20013,-59
2022-04-14 03:21:32,1999.90,999.90,7.30,99.90,1044726,28,20013,-59
2022-04-14 03:22:03,1999.90,999.90,7.30,99.90,1044824,28,20347,-59
2022-04-14 03:22:34,1999.90,999.90,7.30,99.90,1044708,28,20100,-59
2022-04-14 03:23:06,1999.90,999.90,7.30,99.90,1044763,28,20013,-59
2022-04-14 03:23:38,1999.90,999.90,7.30,99.90,1044690,28,20041,-59
2022-04-14 03:24:08,1999.90,999.90,7.30,99.90,1044806,28,20013,-59
2022-04-14 03:24:39,1999.90,999.90,7.30,99.90,1044625,28,20419,-59
2022-04-14 03:25:11,1999.90,999.90,7.30,99.90,1044758,28,20009,-60
2022-04-14 03:25:42,1999.90,999.90,7.30,99.90,1044721,28,20009,-59
2022-04-14 03:26:13,1999.90,999.90,7.30,99.90,1044783,28,20373,-60
2022-04-14 03:26:43,1999.90,999.90,7.30,99.90,1044624,28,20009,-59
2022-04-14 03:27:14,1999.90,999.90,7.30,99.90,1044742,28,20034,-59
2022-04-14 03:27:44,1999.90,999.90,7.30,99.90,1044634,28,20021,-61
2022-04-14 03:28:15,1999.90,999.90,7.30,99.90,1044783,28,20431,-59
2022-04-14 03:28:45,1999.90,999.90,7.40,99.90,1044602,28,20373,-59
2022-04-14 03:29:16,1999.90,999.90,7.40,99.90,1044298,28,20119,-59
2022-04-14 03:29:47,1999.90,999.90,7.40,99.90,1044400,28,20024,-60
2022-04-14 03:30:17,1999.90,999.90,7.40,99.90,1040271,28,20060,-59
2022-04-14 03:30:48,1999.90,999.90,7.40,99.90,1040288,28,20045,-59
2022-04-14 03:31:19,1999.90,999.90,7.40,99.90,1044477,28,20108,-59
2022-04-14 03:31:49,1999.90,999.90,7.30,99.90,1044451,28,20046,-59
2022-04-14 03:32:22,1999.90,999.90,7.40,99.90,1044707,28,20473,-59
2022-04-14 03:32:52,1999.90,999.90,7.40,99.90,1044290,28,20020,-60
2022-04-14 03:33:23,1999.90,999.90,7.40,99.90,1044393,28,20389,-60
2022-04-14 03:33:54,1999.90,999.90,7.40,99.90,1044397,28,20104,-59
2022-04-14 03:34:24,1999.90,999.90,7.40,99.90,1044445,28,20021,-59
2022-04-14 03:34:55,1999.90,999.90,7.40,99.90,1044632,28,20073,-59
2022-04-14 03:35:25,1999.90,999.90,7.40,99.90,1044341,28,20060,-59
2022-04-14 03:35:56,1999.90,999.90,7.40,99.90,1044717,28,20373,-59
2022-04-14 03:36:27,1999.90,999.90,7.40,99.90,1044697,28,20070,-59
2022-04-14 03:36:57,1999.90,999.90,7.40,99.90,1044655,28,20021,-59
2022-04-14 03:37:28,1999.90,999.90,7.40,99.90,1044652,28,20112,-59
2022-04-14 03:37:59,1999.90,999.90,7.40,99.90,1044686,28,20027,-59
2022-04-14 03:38:29,1999.90,999.90,7.40,99.90,1044372,28,20017,-60
2022-04-14 03:39:01,1999.90,999.90,7.50,99.90,1044289,28,20552,-59
2022-04-14 03:39:32,1999.90,999.90,7.40,99.90,1040147,28,20021,-59
2022-04-14 03:40:04,1999.90,999.90,7.50,99.90,1040506,28,20651,-59
2022-04-14 03:40:35,1999.90,999.90,7.50,99.90,1044400,28,20029,-59
2022-04-14 03:41:07,1999.90,999.90,7.50,99.90,1044397,28,20102,-59
2022-04-14 03:41:37,1999.90,999.90,7.50,99.90,1044228,28,20009,-59
2022-04-14 03:42:08,1999.90,999.90,7.50,99.90,1044416,28,20263,-59
2022-04-14 03:42:39,1999.90,999.90,7.50,99.90,1044332,28,20021,-60
2022-04-14 03:43:10,1999.90,999.90,7.50,99.90,1044158,28,20469,-59
2022-04-14 03:43:40,1999.90,999.90,7.40,99.90,1044346,28,20025,-59
2022-04-14 03:44:11,1999.90,999.90,7.40,99.90,1044408,28,20025,-59
2022-04-14 03:44:42,1999.90,999.90,7.40,99.90,1044404,28,20107,-59
2022-04-14 03:45:12,1999.90,999.90,7.40,99.90,1044291,28,20025,-59
2022-04-14 03:45:43,1999.90,999.90,7.40,99.90,1044571,28,20024,-59
2022-04-14 03:46:19,1999.90,999.90,7.40,99.90,1044559,28,20025,-59
2022-04-14 03:46:50,1999.90,999.90,7.50,99.90,1044658,28,20454,-59
2022-04-14 03:47:20,1999.90,999.90,7.50,99.90,1044435,28,20025,-60
2022-04-14 03:47:51,1999.90,999.90,7.50,99.90,1044561,28,20021,-59
2022-04-14 03:48:21,1999.90,999.90,7.50,99.90,1044647,28,20033,-60
2022-04-14 03:48:54,1999.90,999.90,7.50,99.90,1044582,28,20095,-60
2022-04-14 03:49:24,1999.90,999.90,7.50,99.90,1044542,28,20108,-59
2022-04-14 03:49:55,1999.90,999.90,7.50,99.90,1044414,28,20460,-59
2022-04-14 03:50:25,1999.90,999.90,7.50,99.90,1044616,28,20094,-60
2022-04-14 03:50:56,1999.90,999.90,7.50,99.90,1044645,28,20017,-59
2022-04-14 03:51:27,1999.90,999.90,7.60,99.90,1044511,28,20021,-61
2022-04-14 03:51:58,1999.90,999.90,7.50,99.90,1044634,28,20330,-59
2022-04-14 03:52:28,1999.90,999.90,7.60,99.90,1044608,28,20021,-59
2022-04-14 03:52:59,1999.90,999.90,7.60,99.90,1044408,28,20013,-59
2022-04-14 03:53:30,1999.90,999.90,7.60,99.90,1044370,28,20049,-59
2022-04-14 03:54:00,1999.90,999.90,7.70,99.90,1044239,28,20005,-60
2022-04-14 03:54:31,1999.90,999.90,7.70,99.90,1044379,28,20129,-59
2022-04-14 03:55:01,1999.90,999.90,7.70,99.90,1044292,28,20108,-59
2022-04-14 03:55:32,1999.90,999.90,7.70,99.90,1044342,28,20059,-59
2022-04-14 03:56:03,1999.90,999.90,7.80,99.90,1044563,28,20017,-59
2022-04-14 03:56:34,1999.90,999.90,7.80,99.90,1044266,28,20020,-59
2022-04-14 03:57:05,1999.90,999.90,7.70,99.90,1044298,28,20409,-59
2022-04-14 03:57:35,1999.90,999.90,7.70,99.90,1044377,28,20033,-59
2022-04-14 03:58:06,1999.90,999.90,7.70,99.90,1044223,28,20568,-59
2022-04-14 03:58:37,1999.90,999.90,7.60,99.90,1044591,28,20006,-63
2022-04-14 03:59:08,1999.90,999.90,7.60,99.90,1044380,28,20009,-63
2022-04-14 03:59:38,1999.90,999.90,7.50,99.90,1044350,28,20090,-63
2022-04-14 04:00:10,1999.90,999.90,7.50,99.90,1039988,28,20013,-62
2022-04-14 04:00:42,1999.90,999.90,7.50,99.90,1040471,28,20016,-59
2022-04-14 04:01:12,1999.90,999.90,7.40,99.90,1044310,28,20021,-60
2022-04-14 04:01:43,1999.90,999.90,7.40,99.90,1044266,28,20441,-60
2022-04-14 04:02:14,1999.90,999.90,7.40,99.90,1044528,28,20070,-60
2022-04-14 04:02:44,1999.90,999.90,7.40,99.90,1044570,28,20063,-59
2022-04-14 04:03:15,1999.90,999.90,7.40,99.90,1044561,28,20106,-59
2022-04-14 04:03:46,1999.90,999.90,7.40,99.90,1044221,28,20020,-59
2022-04-14 04:04:16,1999.90,999.90,7.40,99.90,1044123,28,20062,-59
2022-04-14 04:04:47,1999.90,999.90,7.40,99.90,1044161,28,20045,-59
2022-04-14 04:05:18,1999.90,999.90,7.40,99.90,1039493,28,20319,-59
2022-04-14 04:05:48,1999.90,999.90,7.40,99.90,1043945,28,20028,-59
2022-04-14 04:06:19,1999.90,999.90,7.30,99.90,1044242,28,20513,-59
2022-04-14 04:06:50,1999.90,999.90,7.30,99.90,1044322,28,20013,-59
2022-04-14 04:07:20,1999.90,999.90,7.30,99.90,1044604,28,20432,-59
2022-04-14 04:07:51,1999.90,999.90,7.40,99.90,1044228,28,20017,-59
2022-04-14 04:08:22,1999.90,999.90,7.30,99.90,1044230,28,20028,-59
2022-04-14 04:08:52,1999.90,999.90,7.30,99.90,1044285,28,20082,-59
2022-04-14 04:09:23,1999.90,999.90,7.30,99.90,1044250,28,20031,-59
2022-04-14 04:09:53,1999.90,999.90,7.30,99.90,1044526,28,20025,-59
2022-04-14 04:10:24,1999.90,999.90,7.30,99.90,1044486,28,20078,-59
2022-04-14 04:10:55,1999.90,999.90,7.30,99.90,1044608,28,20366,-59
2022-04-14 04:11:25,1999.90,999.90,7.30,99.90,1044502,28,20024,-59
2022-04-14 04:11:58,1999.90,999.90,7.30,99.90,1044590,28,20036,-59
2022-04-14 04:12:28,1999.90,999.90,7.30,99.90,1044395,28,20028,-59
2022-04-14 04:12:59,1999.90,999.90,7.40,99.90,1044555,28,20032,-59
2022-04-14 04:13:30,1999.90,999.90,7.40,99.90,1044505,28,20025,-59
2022-04-14 04:14:00,1999.90,999.90,7.40,99.90,1044573,28,20031,-59
2022-04-14 04:14:31,1999.90,999.90,7.40,99.90,1044347,28,20028,-59
2022-04-14 04:15:02,1999.90,999.90,7.40,99.90,1044587,28,20044,-59
2022-04-14 04:15:33,1999.90,999.90,7.40,99.90,1044511,28,20039,-59
2022-04-14 04:16:04,1999.90,999.90,7.40,99.90,1044566,28,20392,-59
2022-04-14 04:16:34,1999.90,999.90,7.40,99.90,1044478,28,20096,-59
2022-04-14 04:17:05,1999.90,999.90,7.50,99.90,1044542,28,20267,-59
2022-04-14 04:17:35,1999.90,999.90,7.40,99.90,1044571,28,20465,-59
2022-04-14 04:18:07,1999.90,999.90,7.50,99.90,1044592,28,20040,-59
2022-04-14 04:18:37,1999.90,999.90,7.40,99.90,1044399,28,20063,-59
2022-04-14 04:19:08,1999.90,999.90,7.40,99.90,1044530,28,20047,-59
2022-04-14 04:19:39,1999.90,999.90,7.40,99.90,1044487,28,20025,-59
2022-04-14 04:20:10,1999.90,999.90,7.40,99.90,1044149,28,20086,-60
2022-04-14 04:20:41,1999.90,999.90,7.40,99.90,1044435,28,20377,-60
2022-04-14 04:21:11,1999.90,999.90,7.40,99.90,1044547,28,20025,-59
2022-04-14 04:21:42,1999.90,999.90,7.40,99.90,1044496,28,20096,-60
2022-04-14 04:22:13,1999.90,999.90,7.40,99.90,1044534,28,20105,-60
2022-04-14 04:22:44,1999.90,999.90,7.40,99.90,1044045,28,20279,-59
2022-04-14 04:23:14,1999.90,999.90,7.40,99.90,1039954,28,20124,-60
2022-04-14 04:23:45,1999.90,999.90,7.40,99.90,1040013,28,20112,-59
2022-04-14 04:24:16,1999.90,999.90,7.40,99.90,1040229,28,20033,-60
2022-04-14 04:24:46,1999.90,999.90,7.40,99.90,1044283,28,20024,-60
2022-04-14 04:25:17,1999.90,999.90,7.40,99.90,1048212,28,20020,-63
2022-04-14 04:25:49,1999.90,999.90,7.40,99.90,1044551,28,20100,-60
2022-04-14 04:26:20,1999.90,999.90,7.40,99.90,1044483,28,20099,-60
2022-04-14 04:26:50,1999.90,999.90,7.40,99.90,1044513,28,20029,-59
2022-04-14 04:27:21,1999.90,999.90,7.40,99.90,1044515,28,20381,-59
2022-04-14 04:27:52,1999.90,999.90,7.40,99.90,1044505,28,20492,-60
2022-04-14 04:28:22,1999.90,999.90,7.40,99.90,1044567,28,20111,-60
2022-04-14 04:28:53,1999.90,999.90,7.40,99.90,1044487,28,20083,-60
2022-04-14 04:29:23,1999.90,999.90,7.40,99.90,1044435,28,20029,-60
2022-04-14 04:29:54,1999.90,999.90,7.40,99.90,1044542,28,20409,-60
2022-04-14 04:30:25,1999.90,999.90,7.40,99.90,1044434,28,20021,-60
2022-04-14 04:30:56,1999.90,999.90,7.40,99.90,1044527,28,20028,-59
2022-04-14 04:31:27,1999.90,999.90,7.40,99.90,1044338,28,20029,-60
2022-04-14 04:31:58,1999.90,999.90,7.40,99.90,1044483,28,20037,-59
2022-04-14 04:32:31,1999.90,999.90,7.40,99.90,1044453,28,20017,-63
2022-04-14 04:33:04,1999.90,999.90,7.40,99.90,1044492,28,20370,-60
2022-04-14 04:33:34,1999.90,999.90,7.40,99.90,1044517,28,20071,-60
2022-04-14 04:34:05,1999.90,999.90,7.40,99.90,1044422,28,20090,-60
2022-04-14 04:34:36,1999.90,999.90,7.40,99.90,1044505,28,20479,-62
2022-04-14 04:35:07,1999.90,999.90,7.40,99.90,1044170,28,20456,-60
2022-04-14 04:35:38,1999.90,999.90,7.30,99.90,1044324,28,20029,-61
2022-04-14 04:36:08,1999.90,999.90,7.40,99.90,1044477,28,20025,-61
2022-04-14 04:36:39,1999.90,999.90,7.40,99.90,1044487,28,20025,-60
2022-04-14 04:37:09,1999.90,999.90,7.40,99.90,1044449,28,20354,-61
2022-04-14 04:37:41,1999.90,999.90,7.40,99.90,1044411,28,20025,-59
2022-04-14 04:38:11,1999.90,999.90,7.30,99.90,1044421,28,20021,-60
2022-04-14 04:38:42,1999.90,999.90,7.30,99.90,1044460,28,20029,-60
2022-04-14 04:39:13,1999.90,999.90,7.30,99.90,1044207,28,20110,-61
2022-04-14 04:39:43,1999.90,999.90,7.30,99.90,1043937,28,20455,-60
2022-04-14 04:40:15,1999.90,999.90,7.30,99.90,1044165,28,20104,-60
2022-04-14 04:40:45,1999.90,999.90,7.30,99.90,1044122,28,20024,-61
2022-04-14 04:41:16,1999.90,999.90,7.30,99.90,1044475,28,20035,-61
2022-04-14 04:41:47,1999.90,999.90,7.30,99.90,1044361,28,20025,-60
2022-04-14 04:42:17,1999.90,999.90,7.30,99.90,1044478,28,20021,-60
2022-04-14 04:42:48,1999.90,999.90,7.30,99.90,1044408,28,20039,-60
2022-04-14 04:43:19,1999.90,999.90,7.30,99.90,1044529,28,20086,-60
2022-04-14 04:43:49,1999.90,999.90,7.30,99.90,1044338,28,20021,-60
2022-04-14 04:44:20,1999.90,999.90,7.30,99.90,1044506,28,20017,-60
2022-04-14 04:44:50,1999.90,999.90,7.30,99.90,1044475,28,20104,-60
2022-04-14 04:45:21,1999.90,999.90,7.30,99.90,1044557,28,20025,-60
2022-04-14 04:45:52,1999.90,999.90,7.30,99.90,1044364,28,20029,-59
2022-04-14 04:46:23,1999.90,999.90,7.40,99.90,1044555,28,20066,-61
2022-04-14 04:46:53,1999.90,999.90,7.40,99.90,1044486,28,20115,-60
2022-04-14 04:47:24,1999.90,999.90,7.40,99.90,1044316,28,20099,-59
2022-04-14 04:47:54,1999.90,999.90,7.40,99.90,1044389,28,20036,-60
2022-04-14 04:48:25,1999.90,999.90,7.40,99.90,1044518,28,20033,-60
2022-04-14 04:48:56,1999.90,999.90,7.40,99.90,1043992,28,20032,-60
2022-04-14 04:49:26,1999.90,999.90,7.40,99.90,1044063,28,20140,-60
2022-04-14 04:49:57,1999.90,999.90,7.40,99.90,1043749,28,20100,-60
2022-04-14 04:50:28,1999.90,999.90,7.40,99.90,1044141,28,20020,-60
2022-04-14 04:50:59,1999.90,999.90,7.40,99.90,1044367,28,20017,-63
2022-04-14 04:51:29,1999.90,999.90,7.40,99.90,1044374,28,20013,-59
2022-04-14 04:52:00,1999.90,999.90,7.50,99.90,1043919,28,20460,-59
2022-04-14 04:52:31,1999.90,999.90,7.50,99.90,1043989,28,20096,-61
2022-04-14 04:53:01,1999.90,999.90,7.50,99.90,1044133,28,20071,-61
2022-04-14 04:53:32,1999.90,999.90,7.50,99.90,1044112,28,20025,-60
2022-04-14 04:54:03,1999.90,999.90,7.60,99.90,1044400,28,20021,-59
2022-04-14 04:54:33,1999.90,999.90,7.60,99.90,1044472,28,20066,-59
2022-04-14 04:55:04,1999.90,999.90,7.60,99.90,1044398,28,20491,-60
2022-04-14 04:55:35,1999.90,999.90,7.60,99.90,1044438,28,20045,-60
2022-04-14 04:56:05,1999.90,999.90,7.70,99.90,1044089,28,20017,-61
2022-04-14 04:56:36,1999.90,999.90,7.70,99.90,1044085,28,20031,-60
2022-04-14 04:57:07,1999.90,999.90,7.70,99.90,1044152,28,20043,-59
2022-04-14 04:57:37,1999.90,999.90,7.70,99.90,1044296,28,20052,-60
2022-04-14 04:58:08,1999.90,999.90,7.70,99.90,1044422,28,20060,-60
2022-04-14 04:58:39,1999.90,999.90,7.80,99.90,1044348,28,20021,-60
2022-04-14 04:59:09,1999.90,999.90,7.80,99.90,1044488,28,20021,-60
2022-04-14 04:59:40,1999.90,999.90,7.70,99.90,1044514,28,20021,-60
2022-04-14 05:00:11,1999.90,999.90,7.70,99.90,1044468,28,20021,-59
2022-04-14 05:00:43,1999.90,999.90,7.80,99.90,1044430,28,20480,-62
2022-04-14 05:01:13,1999.90,999.90,7.80,99.90,1044486,28,20024,-59
2022-04-14 05:01:44,1999.90,999.90,7.80,99.90,1044407,28,20858,-60
2022-04-14 05:02:15,1999.90,999.90,7.80,99.90,1044472,28,20013,-60
2022-04-14 05:02:45,1999.90,999.90,7.90,99.90,1044424,28,20096,-61
2022-04-14 05:03:16,1999.90,999.90,7.90,99.90,1044479,28,20091,-60
2022-04-14 05:03:47,1999.90,999.90,7.90,99.90,1044448,28,20009,-60
2022-04-14 05:04:17,1999.90,999.90,7.90,99.90,1044387,28,20017,-60
2022-04-14 05:04:48,1999.90,999.90,7.90,99.90,1043981,28,20017,-60
2022-04-14 05:05:22,1999.90,999.90,8.00,99.90,1044374,28,20017,-59
2022-04-14 05:05:52,1999.90,999.90,8.00,99.90,1044430,28,20013,-61
2022-04-14 05:06:23,1999.90,999.90,8.00,99.90,1044481,28,20025,-59
2022-04-14 05:06:53,1999.90,999.90,8.00,99.90,1044385,28,20013,-60
2022-04-14 05:07:24,1999.90,999.90,8.00,99.90,1044416,28,20097,-60
2022-04-14 05:07:55,1999.90,999.90,8.10,99.90,1044447,28,20013,-59
2022-04-14 05:08:25,1999.90,999.90,8.00,99.90,1044445,28,20075,-60
2022-04-14 05:08:56,1999.90,999.90,8.10,99.90,1044280,28,20047,-60
2022-04-14 05:09:27,1999.90,999.90,8.10,99.90,1044401,28,20020,-60
2022-04-14 05:09:57,1999.90,999.90,8.10,99.90,1044466,28,20373,-60
2022-04-14 05:10:28,1999.90,999.90,8.10,99.90,1044322,28,20045,-60
2022-04-14 05:10:58,1999.90,999.90,8.10,99.90,1044411,28,20009,-60
2022-04-14 05:11:29,1999.90,999.90,8.10,99.90,1044372,28,20013,-61
2022-04-14 05:12:00,1999.90,999.90,8.10,99.90,1044327,28,20021,-60
2022-04-14 05:12:30,1999.90,999.90,8.10,99.90,1044352,28,20014,-60
2022-04-14 05:13:01,1999.90,999.90,8.10,99.90,1044274,28,20509,-60
2022-04-14 05:13:32,1999.90,999.90,8.10,99.90,1044411,28,20025,-60
2022-04-14 05:14:03,1999.90,999.90,8.10,99.90,1044432,28,20024,-59
2022-04-14 05:14:33,1999.90,999.90,8.10,99.90,1044365,28,20413,-59
2022-04-14 05:15:04,1999.90,999.90,8.20,99.90,1043961,28,20027,-65
2022-04-14 05:15:38,1999.90,999.90,8.20,99.90,1044034,28,20529,-60
2022-04-14 05:16:09,1999.90,999.90,8.10,99.90,1044151,28,20013,-60
2022-04-14 05:16:39,1999.90,999.90,8.10,99.90,1044167,28,20334,-60
2022-04-14 05:17:10,1999.90,999.90,8.10,99.90,1045251,28,20262,-60
2022-04-14 05:17:40,1999.90,999.90,8.10,99.90,1044821,28,20013,-60
2022-04-14 05:18:11,1999.90,999.90,8.20,99.90,1045011,28,20013,-60
2022-04-14 05:18:42,1999.90,999.90,8.20,99.90,1040719,28,20100,-59
2022-04-14 05:19:12,1999.90,999.90,8.30,99.90,1040939,28,20018,-60
2022-04-14 05:19:43,1999.90,999.90,8.30,99.90,1040376,28,20101,-60
2022-04-14 05:20:14,1999.90,999.90,8.30,99.90,1041056,28,20018,-60
2022-04-14 05:20:44,1999.90,999.90,8.30,99.90,1044843,28,20536,-60
2022-04-14 05:21:15,1999.90,999.90,8.30,99.90,1044872,28,20508,-60
2022-04-14 05:21:48,1999.90,999.90,8.30,99.90,1045209,28,20013,-63
2022-04-14 05:22:19,1999.90,999.90,8.30,99.90,1045318,28,20021,-63
2022-04-14 05:22:49,1999.90,999.90,8.30,99.90,1045155,28,20354,-61
2022-04-14 05:23:20,1999.90,999.90,8.30,99.90,1045172,28,20017,-59
2022-04-14 05:23:51,1999.90,999.90,8.30,99.90,1045270,28,20017,-61
2022-04-14 05:24:21,1999.90,999.90,8.30,99.90,1045268,28,20017,-60
2022-04-14 05:24:52,1999.90,999.90,8.30,99.90,1045211,28,20062,-59
2022-04-14 05:25:23,1999.90,999.90,8.30,99.90,1044863,28,20504,-59
2022-04-14 05:25:56,1999.90,999.90,8.30,99.90,1044746,28,20051,-59
2022-04-14 05:26:26,1999.90,999.90,8.30,99.90,1044938,28,20006,-60
2022-04-14 05:26:58,1999.90,999.90,8.30,99.90,1044953,28,20354,-59
2022-04-14 05:27:28,1999.90,999.90,8.30,99.90,1045151,28,20159,-59
2022-04-14 05:27:59,1999.90,999.90,8.30,99.90,1045256,28,20259,-60
2022-04-14 05:28:29,1999.90,999.90,8.40,99.90,1045247,28,20458,-59
2022-04-14 05:29:00,1999.90,999.90,8.40,99.90,1045067,28,20021,-61
2022-04-14 05:29:31,1999.90,999.90,8.30,99.90,1044770,28,20097,-60
2022-04-14 05:30:02,1999.90,999.90,8.40,99.90,1040787,28,20532,-60
2022-04-14 05:30:33,1999.90,999.90,8.40,99.90,1040797,28,20026,-60
2022-04-14 05:31:04,1999.90,999.90,8.50,99.90,1040977,28,20354,-60
2022-04-14 05:31:34,1999.90,999.90,8.60,99.90,1044785,28,20009,-59
2022-04-14 05:32:05,1999.90,999.90,8.60,99.90,1045255,28,20025,-60
2022-04-14 05:32:38,1999.90,999.90,8.60,99.90,1045263,28,20365,-60
2022-04-14 05:33:10,1999.90,999.90,8.70,99.90,1045236,28,20247,-60
2022-04-14 05:33:41,1999.90,999.90,8.70,99.90,1045005,28,20258,-59
2022-04-14 05:34:12,1999.90,999.90,8.80,99.90,1045217,28,20248,-59
2022-04-14 05:34:42,1999.90,999.90,8.80,99.90,1044814,28,20024,-60
2022-04-14 05:35:13,1999.90,999.90,8.80,99.90,1045212,28,20068,-60
2022-04-14 05:35:45,1999.90,999.90,8.90,99.90,1045094,28,20025,-61
2022-04-14 05:36:15,1999.90,999.90,9.00,99.90,1045226,28,20107,-60
2022-04-14 05:36:46,1999.90,999.90,9.00,99.90,1045108,28,20244,-60
2022-04-14 05:37:17,1999.90,999.90,9.10,99.90,1045228,28,20028,-61
2022-04-14 05:37:48,1999.90,999.90,9.10,99.90,1045183,28,20058,-60
2022-04-14 05:38:19,1999.90,999.90,9.20,99.90,1045265,28,20477,-61
2022-04-14 05:38:50,1999.90,999.90,9.20,99.90,1045113,28,20248,-60
2022-04-14 05:39:21,1999.90,999.90,9.20,99.90,1045219,28,20244,-60
2022-04-14 05:39:51,1999.90,999.90,9.20,99.90,1045081,28,20096,-61
2022-04-14 05:40:22,1999.90,999.90,9.20,99.90,1045278,28,20029,-61
2022-04-14 05:40:54,1999.90,999.90,9.20,99.90,1040630,28,20429,-61
2022-04-14 05:41:25,1999.90,999.90,9.30,99.90,1040747,28,20369,-60
2022-04-14 05:41:55,1999.90,999.90,9.40,99.90,1040574,28,20280,-61
2022-04-14 05:42:26,1999.90,999.90,9.40,99.90,1037269,28,20013,-61
2022-04-14 05:42:57,1999.90,999.90,9.50,99.90,1044820,28,20013,-62
2022-04-14 05:43:28,1999.90,999.90,9.60,99.90,1044899,28,20013,-62
2022-04-14 05:43:59,1999.90,999.90,9.60,99.90,1045076,28,20028,-60
2022-04-14 05:44:30,1999.90,999.90,9.60,99.90,1048971,28,20781,-60
2022-04-14 05:45:00,1999.90,999.90,9.60,99.90,1048968,28,20016,-60
2022-04-14 05:45:32,1999.90,999.90,9.70,99.90,1048792,28,20111,-60
2022-04-14 05:46:03,1999.90,999.90,9.80,99.90,1045150,28,20013,-60
2022-04-14 05:46:34,1999.90,999.90,9.80,99.90,1045133,28,20723,-60
2022-04-14 05:47:05,1999.90,999.90,9.90,99.90,1045194,28,20028,-60
2022-04-14 05:47:35,1999.90,999.90,9.90,99.90,1045073,28,20485,-60
2022-04-14 05:48:07,1999.90,999.90,10.00,99.90,1045045,28,20306,-60
2022-04-14 05:48:37,1999.90,999.90,10.10,99.90,1045165,28,20022,-60
2022-04-14 05:49:08,1999.90,999.90,10.10,99.90,1045204,28,20716,-60
2022-04-14 05:49:39,1999.90,999.90,10.20,99.90,1044804,28,20013,-60
2022-04-14 05:50:09,1999.90,999.90,10.30,99.90,1045117,28,20025,-60
2022-04-14 05:50:45,1999.90,999.90,10.30,99.90,1045019,28,20017,-60
2022-04-14 05:51:16,1999.90,999.90,10.40,99.90,1045181,28,20547,-60
2022-04-14 05:51:47,1999.90,999.90,10.60,99.90,1045181,28,20335,-61
2022-04-14 05:52:17,1999.90,999.90,10.70,99.90,1048874,28,20044,-60
2022-04-14 05:52:48,1999.90,999.90,10.80,99.90,1048984,28,20259,-60
2022-04-14 05:53:25,1999.90,999.90,10.90,99.90,1048937,28,20020,-62
2022-04-14 05:53:55,1999.90,999.90,10.90,99.90,1048006,28,20052,-61
2022-04-14 05:54:26,1999.90,999.90,10.90,99.90,1045054,28,20264,-60
2022-04-14 05:55:01,1999.90,999.90,11.10,99.90,1045157,28,20056,-60
2022-04-14 05:55:32,1999.90,999.90,11.20,99.90,1045182,28,20418,-61
2022-04-14 05:56:03,1999.90,999.90,11.20,99.90,1045116,28,20330,-60
2022-04-14 05:56:33,1999.90,999.90,11.30,99.90,1045034,28,20509,-59
2022-04-14 05:57:04,1999.90,999.90,11.30,99.90,1045082,28,20017,-60
2022-04-14 05:57:35,1999.90,999.90,11.40,99.90,1045166,28,20116,-59
2022-04-14 05:58:06,1999.90,999.90,11.60,99.90,1045149,28,20078,-60
2022-04-14 05:58:37,1999.90,999.90,11.70,99.90,1045140,28,20104,-60
2022-04-14 05:59:16,1999.90,999.90,11.90,99.90,1045193,28,20248,-61
2022-04-14 05:59:46,1999.90,999.90,12.10,99.90,1045086,28,20013,-60
2022-04-14 06:00:17,1999.90,999.90,12.20,99.90,1045126,28,20252,-60
2022-04-14 06:00:48,1999.90,999.90,12.40,99.90,1044954,28,20451,-60
2022-04-14 06:01:18,1999.90,999.90,12.50,99.90,1045146,28,20025,-60
2022-04-14 06:01:49,1999.90,999.90,12.70,99.90,1045211,28,20020,-62
2022-04-14 06:02:20,1999.90,999.90,12.60,99.90,1044791,28,20056,-65
2022-04-14 06:02:50,1999.90,999.90,12.60,99.90,1044720,28,20378,-60
2022-04-14 06:03:21,1999.90,999.90,12.50,99.90,1044879,28,20056,-60
2022-04-14 06:03:51,1999.90,999.90,12.60,99.90,1040545,28,20025,-60
2022-04-14 06:04:23,1999.90,999.90,12.70,99.90,1040857,28,20033,-60
2022-04-14 06:04:54,1999.90,999.90,12.90,99.90,1044421,28,20451,-60
2022-04-14 06:05:25,1999.90,999.90,12.90,99.90,1044807,28,20247,-60
2022-04-14 06:05:55,1999.90,999.90,12.90,99.90,1045217,28,20078,-60
2022-04-14 06:06:26,1999.90,999.90,12.90,99.90,1045088,28,20370,-60
2022-04-14 06:06:57,1999.90,999.90,12.90,99.90,1044946,28,20024,-60
2022-04-14 06:07:27,1999.90,999.90,13.00,99.90,1045141,28,20116,-60
2022-04-14 06:07:58,1999.90,999.90,13.00,99.90,1045095,28,20017,-60
2022-04-14 06:08:29,1999.90,999.90,13.00,99.90,1045141,28,20314,-60
2022-04-14 06:09:00,1999.90,999.90,13.10,99.90,1044949,28,20243,-60
2022-04-14 06:09:30,1999.90,999.90,13.20,99.90,1045055,28,20017,-60
2022-04-14 06:10:01,1999.90,999.90,13.30,99.90,1045083,28,20020,-60
2022-04-14 06:10:32,1999.90,999.90,13.30,99.90,1045084,28,20063,-61
2022-04-14 06:11:05,1999.90,999.90,13.20,99.90,1044977,28,20021,-60
2022-04-14 06:11:36,1999.90,999.90,13.10,99.90,1044956,28,20260,-60
2022-04-14 06:12:07,1999.90,999.90,13.20,99.90,1045088,28,20259,-60
2022-04-14 06:12:37,1999.90,999.90,13.10,99.90,1044983,28,20048,-60
2022-04-14 06:13:08,1999.90,999.90,13.10,99.90,1044640,28,20337,-61
2022-04-14 06:13:39,1999.90,999.90,13.00,99.90,1044717,28,20025,-60
2022-04-14 06:14:09,1999.90,999.90,13.00,99.90,1044828,28,20025,-60
2022-04-14 06:14:40,1999.90,999.90,13.10,99.90,1040809,28,20076,-60
2022-04-14 06:15:11,1999.90,999.90,13.40,99.90,1044757,28,20037,-60
2022-04-14 06:15:42,1999.90,999.90,13.50,99.90,1044646,28,20033,-60
2022-04-14 06:16:13,1999.90,999.90,13.40,99.90,1044678,28,20025,-62
2022-04-14 06:16:43,1999.90,999.90,13.30,99.90,1045005,28,20252,-60
2022-04-14 06:17:14,1999.90,999.90,13.20,99.90,1045071,28,20100,-60
2022-04-14 06:17:45,1999.90,999.90,13.40,99.90,1044968,28,20021,-61
2022-04-14 06:18:15,1999.90,999.90,13.50,99.90,1045118,28,20159,-59
2022-04-14 06:18:46,1999.90,999.90,13.90,99.90,1045054,28,20462,-61
2022-04-14 06:19:17,1999.90,999.90,14.00,99.90,1045023,28,20067,-60
2022-04-14 06:19:47,1999.90,999.90,14.20,99.90,1044592,28,20055,-61
2022-04-14 06:20:18,1999.90,999.90,14.50,99.90,1045036,28,20017,-60
2022-04-14 06:20:50,1999.90,999.90,14.70,99.90,1045049,28,20013,-60
2022-04-14 06:21:20,1999.90,999.90,14.80,99.90,1045062,28,20021,-60
2022-04-14 06:21:51,1999.90,999.90,14.70,99.90,1044956,28,20271,-61
2022-04-14 06:22:22,1999.90,999.90,14.80,99.90,1045011,28,20021,-61
2022-04-14 06:22:56,1999.90,999.90,15.00,99.90,1045002,28,20021,-60
2022-04-14 06:23:26,1999.90,999.90,15.20,99.90,1045045,28,20479,-60
2022-04-14 06:23:57,1999.90,999.90,15.30,99.90,1044923,28,20349,-61
2022-04-14 06:24:28,1999.90,999.90,15.00,99.90,1045017,28,20021,-62
2022-04-14 06:24:58,1999.90,999.90,15.00,99.90,1044971,28,20017,-62
2022-04-14 06:25:29,1999.90,999.90,15.20,99.90,1045040,28,20050,-60
2022-04-14 06:26:00,1999.90,999.90,15.50,99.90,1044969,28,20075,-60
2022-04-14 06:26:30,1999.90,999.90,15.60,99.90,1044961,28,20029,-61
2022-04-14 06:27:01,1999.90,999.90,15.70,99.90,1045058,28,20036,-61
2022-04-14 06:27:32,1999.90,999.90,15.90,99.90,1044960,28,20394,-61
2022-04-14 06:28:04,1999.90,999.90,16.00,99.90,1044580,28,20029,-61
2022-04-14 06:28:35,1999.90,999.90,16.00,99.90,1044349,28,20064,-58
2022-04-14 06:29:05,1999.90,999.90,16.20,99.90,1044855,28,20029,-58
2022-04-14 06:29:36,1999.90,999.90,16.40,99.90,1044909,28,20068,-59
2022-04-14 06:30:11,1999.90,999.90,16.50,99.90,1044917,28,20022,-58
2022-04-14 06:30:42,1999.90,999.90,16.60,99.90,1044969,28,20044,-58
2022-04-14 06:31:13,1999.90,999.90,16.70,99.90,1045047,28,20055,-59
2022-04-14 06:31:43,1999.90,999.90,16.80,99.90,1045025,28,20029,-59
2022-04-14 06:32:14,1999.90,999.90,16.70,99.90,1044948,28,20484,-59
2022-04-14 06:33:02,1999.90,999.90,16.60,99.90,1044983,28,20428,-58
2022-04-14 06:33:33,1999.90,999.90,16.40,99.90,1044871,28,20477,-59
2022-04-14 06:34:05,1999.90,999.90,16.00,99.90,1044903,28,20032,-59
2022-04-14 06:34:36,1999.90,999.90,16.10,99.90,1044710,28,20028,-58
2022-04-14 06:35:08,1999.90,999.90,15.80,99.90,1044927,28,20024,-58
2022-04-14 06:35:39,1999.90,999.90,15.90,99.90,1044852,28,20034,-59
2022-04-14 06:36:10,1999.90,999.90,15.90,99.90,1044871,28,20036,-60
2022-04-14 06:36:40,1999.90,999.90,16.10,99.90,1044970,28,20357,-60
2022-04-14 06:37:11,1999.90,999.90,16.30,99.90,1045010,28,20381,-60
2022-04-14 06:37:42,1999.90,999.90,16.60,99.90,1044972,28,20070,-59
2022-04-14 06:38:12,1999.90,999.90,16.70,99.90,1044936,28,20420,-59
2022-04-14 06:38:43,1999.90,999.90,16.80,99.90,1044917,28,20043,-59
2022-04-14 06:39:14,1999.90,999.90,16.80,99.90,1044961,28,20070,-60
2022-04-14 06:39:44,1999.90,999.90,16.80,99.90,1044517,28,20040,-63
2022-04-14 06:40:15,1999.90,999.90,16.90,99.90,1044700,28,20025,-60
2022-04-14 06:40:46,1999.90,999.90,17.00,99.90,1044559,28,20029,-60
2022-04-14 06:41:17,1999.90,999.90,17.20,99.90,1044680,28,20028,-60
2022-04-14 06:41:47,1999.90,999.90,17.00,99.90,1044792,28,20131,-60
2022-04-14 06:42:22,1999.90,999.90,16.70,99.90,1044941,28,20029,-61
2022-04-14 06:42:52,1999.90,999.90,16.70,99.90,1044946,28,20025,-60
2022-04-14 06:43:24,1999.90,999.90,16.70,99.90,1044948,28,20021,-61
2022-04-14 06:43:55,1999.90,999.90,16.80,99.90,1044958,28,20547,-60
2022-04-14 06:44:26,1999.90,999.90,16.90,99.90,1044905,28,20070,-60
2022-04-14 06:45:00,1999.90,999.90,16.90,99.90,1044859,28,20552,-59
2022-04-14 06:45:31,1999.90,999.90,17.00,99.90,1044989,28,20479,-60
2022-04-14 06:46:03,1999.90,999.90,17.10,99.90,1044967,28,20021,-60
2022-04-14 06:46:34,1999.90,999.90,17.20,99.90,1044901,28,20047,-61
2022-04-14 06:47:05,1999.90,999.90,16.90,99.90,1044501,28,20401,-59
2022-04-14 06:47:35,1999.90,999.90,16.80,99.90,1040346,28,20096,-61
2022-04-14 06:48:08,1999.90,999.90,16.80,99.90,1040595,28,20468,-60
2022-04-14 06:48:38,1999.90,999.90,16.90,99.90,1040801,28,20473,-60
2022-04-14 06:49:09,1999.90,999.90,16.90,99.90,1044511,28,20032,-59
2022-04-14 06:49:40,1999.90,999.90,16.90,99.90,1044242,28,20021,-60
2022-04-14 06:50:11,1999.90,999.90,17.00,99.90,1044627,28,20447,-60
2022-04-14 06:50:42,1999.90,999.90,17.20,99.90,1044539,28,20104,-60
2022-04-14 06:51:13,1999.90,999.90,17.10,99.90,1044896,28,20152,-61
2022-04-14 06:51:43,1999.90,999.90,17.20,99.90,1044968,28,20075,-61
2022-04-14 06:52:17,1999.90,999.90,17.40,99.90,1044922,28,20020,-60
2022-04-14 06:52:47,1999.90,999.90,17.50,99.90,1044770,28,20430,-61
2022-04-14 06:53:18,1999.90,999.90,17.60,99.90,1044938,28,20028,-61
2022-04-14 06:53:49,1999.90,999.90,17.80,99.90,1044885,28,20086,-59
2022-04-14 06:54:19,1999.90,999.90,17.60,99.90,1044900,28,20091,-60
2022-04-14 06:54:50,1999.90,999.90,16.90,99.90,1044813,28,20388,-59
2022-04-14 06:55:21,1999.90,999.90,16.60,99.90,1044949,28,20025,-60
2022-04-14 06:55:53,1999.90,999.90,16.60,99.90,1044824,28,20049,-60
2022-04-14 06:56:25,1999.90,999.90,16.60,99.90,1044827,28,20021,-59
2022-04-14 06:56:56,1999.90,999.90,16.80,99.90,1044805,28,20527,-59
2022-04-14 06:57:27,1999.90,999.90,16.90,99.90,1044739,28,20039,-59
2022-04-14 06:57:58,1999.90,999.90,17.00,99.90,1044849,28,20029,-59
2022-04-14 06:58:29,1999.90,999.90,17.10,99.90,1044887,28,20415,-61
2022-04-14 06:58:59,1999.90,999.90,17.10,99.90,1044773,28,20021,-63
2022-04-14 06:59:30,1999.90,999.90,17.20,99.90,1044842,28,20013,-61
2022-04-14 07:00:01,1999.90,999.90,17.30,99.90,1044846,28,20048,-61
2022-04-14 07:00:31,1999.90,999.90,17.20,99.90,1044964,28,20025,-60
2022-04-14 07:01:03,1999.90,999.90,17.00,99.90,1044852,28,20049,-60
2022-04-14 07:01:34,1999.90,999.90,16.80,99.90,1044803,28,20013,-60
2022-04-14 07:02:05,1999.90,999.90,16.80,99.90,1044865,28,20048,-60
2022-04-14 07:02:48,1999.90,999.90,16.80,99.90,1044945,28,20025,-61
2022-04-14 07:03:21,1999.90,999.90,17.10,99.90,1044779,28,20048,-60
2022-04-14 07:03:52,1999.90,999.90,17.40,99.90,1044913,28,20381,-61
2022-04-14 07:04:22,1999.90,999.90,17.70,99.90,1044876,28,20037,-61
2022-04-14 07:04:53,1999.90,999.90,17.80,99.90,1044559,28,20381,-60
2022-04-14 07:05:24,1999.90,999.90,17.60,99.90,1044712,28,20025,-59
2022-04-14 07:05:56,1999.90,999.90,17.50,99.90,1044784,28,20025,-60
2022-04-14 07:06:27,1999.90,999.90,17.70,99.90,1044782,28,20024,-59
2022-04-14 07:06:57,1999.90,999.90,17.70,99.90,1044830,28,20036,-59
2022-04-14 07:07:28,1999.90,999.90,17.70,99.90,1044779,28,20137,-59
2022-04-14 07:07:59,1999.90,999.90,17.80,99.90,1044914,28,20519,-59
2022-04-14 07:08:31,1999.90,999.90,17.80,99.90,1044854,28,20075,-59
2022-04-14 07:09:02,1999.90,999.90,17.90,99.90,1044736,28,20074,-59
2022-04-14 07:09:34,1999.90,999.90,18.00,99.90,1044736,28,20738,-60
2022-04-14 07:10:05,1999.90,999.90,18.00,99.90,1044815,28,20016,-60
2022-04-14 07:10:35,1999.90,999.90,18.20,99.90,1044812,28,20021,-60
2022-04-14 07:11:06,1999.90,999.90,18.20,99.90,1044874,28,20417,-60
2022-04-14 07:11:37,1999.90,999.90,18.30,99.90,1044445,28,20025,-60
2022-04-14 07:12:08,1999.90,999.90,18.50,99.90,1040394,28,20075,-60
2022-04-14 07:12:39,1999.90,999.90,18.40,99.90,1040403,28,20029,-60
2022-04-14 07:13:11,1999.90,999.90,17.80,99.90,1036582,28,20035,-61
2022-04-14 07:13:41,1999.90,999.90,17.50,99.90,1040704,28,20028,-60
2022-04-14 07:14:14,1999.90,999.90,17.50,99.90,1044551,28,20017,-59
2022-04-14 07:14:45,1999.90,999.90,17.80,99.90,1044990,28,20075,-60
2022-04-14 07:15:16,1999.90,999.90,17.90,99.90,1048206,28,20099,-60
2022-04-14 07:15:46,1999.90,999.90,18.10,99.90,1044692,28,20381,-60
2022-04-14 07:16:17,1999.90,999.90,18.20,99.90,1044821,28,20021,-61
2022-04-14 07:16:49,1999.90,999.90,18.20,99.90,1044836,28,20024,-60
2022-04-14 07:17:22,1999.90,999.90,18.20,99.90,1044855,28,20388,-60
2022-04-14 07:17:52,1999.90,999.90,18.30,99.90,1044718,28,20032,-60
2022-04-14 07:18:23,1999.90,999.90,18.30,99.90,1044787,28,20036,-59
2022-04-14 07:18:54,1999.90,999.90,18.20,99.90,1044861,28,20385,-60
2022-04-14 07:19:25,1999.90,999.90,18.20,99.90,1044357,28,20096,-60
2022-04-14 07:19:58,1999.90,999.90,18.40,99.90,1044574,28,20025,-60
2022-04-14 07:20:30,1999.90,999.90,17.90,99.90,1040196,28,20392,-60
2022-04-14 07:21:01,1999.90,999.90,17.40,99.90,1040365,28,20021,-61
2022-04-14 07:21:31,1999.90,999.90,17.30,99.90,1040299,28,20013,-61
2022-04-14 07:22:02,1999.90,999.90,17.30,99.90,1040545,28,20021,-63
2022-04-14 07:22:50,1999.90,999.90,17.60,99.90,1044716,28,20074,-63
2022-04-14 07:23:21,1999.90,999.90,17.70,99.90,1044853,28,20148,-63
2022-04-14 07:23:51,1999.90,999.90,18.00,99.90,1044678,28,20423,-63
2022-04-14 07:24:22,1999.90,999.90,18.20,99.90,1044714,28,20035,-63
2022-04-14 07:24:53,1999.90,999.90,18.10,99.90,1044759,28,20036,-63
2022-04-14 07:25:24,1999.90,999.90,18.20,99.90,1044437,28,20017,-64
2022-04-14 07:25:55,1999.90,999.90,18.20,99.90,1044385,28,20100,-62
2022-04-14 07:26:25,1999.90,999.90,18.50,99.90,1044352,28,20009,-63
2022-04-14 07:26:56,1999.90,999.90,18.70,99.90,1044320,28,20052,-63
2022-04-14 07:27:27,1999.90,999.90,18.80,99.90,1044283,28,20005,-63
2022-04-14 07:27:59,1999.90,999.90,18.80,99.90,1044466,28,20040,-62
2022-04-14 07:28:29,1999.90,999.90,18.90,99.90,1044306,28,20382,-63
2022-04-14 07:29:00,1999.90,999.90,19.10,99.90,1044409,28,20029,-63
2022-04-14 07:29:30,1999.90,999.90,19.10,99.90,1044695,28,20468,-61
2022-04-14 07:30:01,1999.90,999.90,18.80,99.90,1044687,28,20033,-62
2022-04-14 07:30:33,1999.90,999.90,18.70,99.90,1044676,28,20287,-61
2022-04-14 07:31:04,1999.90,999.90,18.60,99.90,1044688,28,20423,-62
2022-04-14 07:31:36,1999.90,999.90,18.60,99.90,1044689,28,20021,-62
2022-04-14 07:32:06,1999.90,999.90,18.60,99.90,1044799,28,20035,-63
2022-04-14 07:32:40,1999.90,999.90,18.80,99.90,1044657,28,20028,-62
2022-04-14 07:33:10,1999.90,999.90,19.00,99.90,1044654,28,20057,-64
2022-04-14 07:33:41,1999.90,999.90,19.00,99.90,1044702,28,20041,-63
2022-04-14 07:34:14,1999.90,999.90,19.10,99.90,1044840,28,20021,-63
2022-04-14 07:34:44,1999.90,999.90,19.10,99.90,1044179,28,20491,-63
2022-04-14 07:35:17,1999.90,999.90,19.10,99.90,1044620,28,20036,-62
2022-04-14 07:35:50,1999.90,999.90,19.30,99.90,1044725,28,20056,-64
2022-04-14 07:36:21,1999.90,999.90,19.50,99.90,1044688,28,20473,-63
2022-04-14 07:36:52,1999.90,999.90,19.60,99.90,1044679,28,20028,-62
2022-04-14 07:37:22,1999.90,999.90,19.60,99.90,1040208,28,20029,-63
2022-04-14 07:37:53,1999.90,999.90,19.70,99.90,1036140,28,20477,-63
2022-04-14 07:38:24,1999.90,999.90,19.80,99.90,1036156,28,20026,-63
2022-04-14 07:38:54,1999.90,999.90,19.60,99.90,1036260,28,20656,-62
2022-04-14 07:39:25,1999.90,999.90,19.60,99.90,1040477,28,20121,-62
2022-04-14 07:39:56,1999.90,999.90,19.40,99.90,1044215,28,20066,-62
2022-04-14 07:40:27,1999.90,999.90,19.40,99.90,1044481,28,20025,-63
2022-04-14 07:40:58,1999.90,999.90,19.40,99.90,1044240,28,20025,-64
2022-04-14 07:41:28,1999.90,999.90,19.50,99.90,1044818,28,20461,-62
2022-04-14 07:41:59,1999.90,999.90,19.50,99.90,1044650,28,20032,-62
2022-04-14 07:42:38,1999.90,999.90,19.70,99.90,1044713,28,20020,-63
2022-04-14 07:43:09,1999.90,999.90,19.80,99.90,1044638,28,20100,-63
2022-04-14 07:43:40,1999.90,999.90,20.00,99.90,1044702,28,20532,-63
2022-04-14 07:44:10,1999.90,999.90,20.20,99.90,1044636,28,20075,-63
2022-04-14 07:44:41,1999.90,999.90,20.20,99.90,1044672,28,20055,-62
2022-04-14 07:45:15,1999.90,999.90,20.30,99.90,1044602,28,20086,-63
2022-04-14 07:45:45,1999.90,999.90,20.50,99.90,1044426,28,20108,-64
2022-04-14 07:46:16,1999.90,999.90,20.70,99.90,1044384,28,20520,-62
2022-04-14 07:46:47,1999.90,999.90,20.90,99.90,1044376,28,20024,-63
2022-04-14 07:47:17,1999.90,999.90,21.00,99.90,1039990,28,20060,-64
2022-04-14 07:47:48,1999.90,999.90,20.90,99.90,1044321,28,20032,-63
2022-04-14 07:48:22,1999.90,999.90,20.70,99.90,1044278,28,20098,-64
2022-04-14 07:48:52,1999.90,999.90,20.70,99.90,1044208,28,20096,-62
2022-04-14 07:49:23,1999.90,999.90,20.90,99.90,1043814,28,20058,-62
2022-04-14 07:49:54,1999.90,999.90,21.10,99.90,1044237,28,20013,-63
2022-04-14 07:50:24,1999.90,999.90,21.30,99.90,1044407,28,20017,-64
2022-04-14 07:50:55,1999.90,999.90,21.30,99.90,1044628,28,20027,-62
2022-04-14 07:51:25,1999.90,999.90,21.10,99.90,1044532,28,20024,-65
2022-04-14 07:51:56,1999.90,999.90,21.00,99.90,1044361,28,20472,-62
2022-04-14 07:52:27,1999.90,999.90,21.00,99.90,1044382,28,20071,-63
2022-04-14 07:52:59,1999.90,999.90,21.20,99.90,1044311,28,20477,-62
2022-04-14 07:53:30,1999.90,999.90,21.30,99.90,1044259,28,20028,-64
2022-04-14 07:54:01,1999.90,999.90,20.90,99.90,1044349,28,20032,-64
2022-04-14 07:54:34,1999.90,999.90,20.60,99.90,1044333,28,20078,-63
2022-04-14 07:55:05,1999.90,999.90,20.50,99.90,1044403,28,20090,-63
2022-04-14 07:55:36,1999.90,999.90,20.40,99.90,1044558,28,20044,-62
2022-04-14 07:56:07,1999.90,999.90,20.10,99.90,1044586,28,20028,-64
2022-04-14 07:56:39,1999.90,999.90,19.80,99.90,1044602,28,20128,-61
2022-04-14 07:57:09,1999.90,999.90,19.50,99.90,1044636,28,20025,-62
2022-04-14 07:57:40,1999.90,999.90,19.20,99.90,1044242,28,20044,-62
2022-04-14 07:58:10,1999.90,999.90,18.90,99.90,1040186,28,20022,-63
2022-04-14 07:58:43,1999.90,999.90,18.80,99.90,1040246,28,20028,-62
2022-04-14 07:59:14,1999.90,999.90,18.80,99.90,1040609,28,20029,-62
2022-04-14 07:59:44,1999.90,999.90,18.80,99.90,1044184,28,20029,-61
2022-04-14 08:00:16,1999.90,999.90,18.80,99.90,1044566,28,20047,-61
2022-04-14 08:00:50,1999.90,999.90,18.70,99.90,1044553,28,20025,-63
2022-04-14 08:01:20,1999.90,999.90,18.60,99.90,1044657,28,20025,-62
2022-04-14 08:01:51,1999.90,999.90,18.50,99.90,1044457,28,20473,-62
2022-04-14 08:02:21,1999.90,999.90,18.30,99.90,1044708,28,20029,-62
2022-04-14 08:02:56,1999.90,999.90,18.30,99.90,1044657,28,20106,-62
2022-04-14 08:03:26,1999.90,999.90,18.30,99.90,1044613,28,20017,-62
2022-04-14 08:03:57,1999.90,999.90,18.40,99.90,1044483,28,20453,-62
2022-04-14 08:04:27,1999.90,999.90,18.50,99.90,1044302,28,20056,-63
2022-04-14 08:04:58,1999.90,999.90,18.60,99.90,1044547,28,20481,-63
2022-04-14 08:05:40,1999.90,999.90,18.80,99.90,1044611,28,20021,-63
2022-04-14 08:06:10,1999.90,999.90,19.00,99.90,1044587,28,20028,-62
2022-04-14 08:06:41,1999.90,999.90,19.30,99.90,1044564,28,20025,-63
2022-04-14 08:07:12,1999.90,999.90,19.40,99.90,1044585,28,20017,-62
2022-04-14 08:07:42,1999.90,999.90,19.50,99.90,1044497,28,20460,-63
2022-04-14 08:08:18,1999.90,999.90,19.60,99.90,1044607,28,20436,-63
2022-04-14 08:08:48,1999.90,999.90,19.70,99.90,1044625,28,20023,-62
2022-04-14 08:09:20,1999.90,999.90,19.80,99.90,1044387,28,20484,-63
2022-04-14 08:09:50,1999.90,999.90,19.80,99.90,1044497,28,20013,-63
2022-04-14 08:10:21,1999.90,999.90,19.80,99.90,1044340,28,20001,-63
2022-04-14 08:10:52,1999.90,999.90,19.40,99.90,1044238,28,20535,-63
2022-04-14 08:11:22,1999.90,999.90,19.40,99.90,1044258,28,20019,-63
2022-04-14 08:11:53,1999.90,999.90,19.20,99.90,1044067,28,20009,-63
2022-04-14 08:12:23,1999.90,999.90,19.40,99.90,1044648,28,20100,-62
2022-04-14 08:12:54,1999.90,999.90,19.40,99.90,1044615,28,20009,-62
2022-04-14 08:13:27,1999.90,999.90,19.30,99.90,1044162,28,20092,-63
2022-04-14 08:13:58,1999.90,999.90,19.30,99.90,1044141,28,20423,-62
2022-04-14 08:14:29,1999.90,999.90,19.30,99.90,1044148,28,20016,-63
2022-04-14 08:14:59,1999.90,999.90,19.30,99.90,1044229,28,20072,-63
2022-04-14 08:15:31,1999.90,999.90,19.40,99.90,1044561,28,20009,-63
2022-04-14 08:16:06,1999.90,999.90,19.40,99.90,1044507,28,20470,-63
2022-04-14 08:16:36,1999.90,999.90,19.50,99.90,1044581,28,20005,-62
2022-04-14 08:17:07,1999.90,999.90,19.50,99.90,1044520,28,20021,-62
2022-04-14 08:17:42,1999.90,999.90,19.60,99.90,1044503,28,20001,-63
2022-04-14 08:18:12,1999.90,999.90,19.70,99.90,1044476,28,20045,-64
2022-04-14 08:18:43,1999.90,999.90,19.80,99.90,1044507,28,20028,-63
2022-04-14 08:19:14,1999.90,999.90,19.80,99.90,1043843,28,20121,-63
2022-04-14 08:19:44,1999.90,999.90,19.90,99.90,1044220,28,20067,-63
2022-04-14 08:20:16,1999.90,999.90,20.00,99.90,1044218,28,20099,-62
2022-04-14 08:20:47,1999.90,999.90,20.20,99.90,1044192,28,20547,-64
2022-04-14 08:21:17,1999.90,999.90,20.50,99.90,1044483,28,20102,-63
2022-04-14 08:21:48,1999.90,999.90,20.70,99.90,1044585,28,20074,-63
2022-04-14 08:22:18,1999.90,999.90,20.60,99.90,1044138,28,20469,-63
2022-04-14 08:22:51,1999.90,999.90,20.80,99.90,1044179,28,20025,-63
2022-04-14 08:23:22,1999.90,999.90,21.00,99.90,1044258,28,20013,-63
2022-04-14 08:23:53,1999.90,999.90,20.90,99.90,1044226,28,20025,-63
2022-04-14 08:24:24,1999.90,999.90,20.80,99.90,1044477,28,20010,-63
2022-04-14 08:24:55,1999.90,999.90,20.70,99.90,1044501,28,20029,-63
2022-04-14 08:25:30,1999.90,999.90,20.60,99.90,1044494,28,20025,-64
2022-04-14 08:26:02,1999.90,999.90,20.50,99.90,1044480,28,20020,-64
2022-04-14 08:26:32,1999.90,999.90,20.40,99.90,1044436,28,20483,-63
2022-04-14 08:27:03,1999.90,999.90,20.60,99.90,1044491,28,20066,-63
2022-04-14 08:27:34,1999.90,999.90,20.80,99.90,1044116,28,20493,-63
2022-04-14 08:28:05,1999.90,999.90,20.80,99.90,1044231,28,20017,-63
2022-04-14 08:28:40,1999.90,999.90,20.60,99.90,1044040,28,20024,-62
2022-04-14 08:29:11,1999.90,999.90,20.60,99.90,1044280,28,20022,-62
2022-04-14 08:29:42,1999.90,999.90,20.60,99.90,1044421,28,20049,-62
2022-04-14 08:30:17,1999.90,999.90,20.40,99.90,1044548,28,20025,-63
2022-04-14 08:30:47,1999.90,999.90,20.40,99.90,1044346,28,20021,-63
2022-04-14 08:31:18,1999.90,999.90,20.70,99.90,1044138,28,20021,-63
2022-04-14 08:31:49,1999.90,999.90,20.90,99.90,1044238,28,20017,-63
2022-04-14 08:32:20,1999.90,999.90,21.10,99.90,1044282,28,20028,-63
2022-04-14 08:32:52,1999.90,999.90,21.30,99.90,1044061,28,20052,-63
2022-04-14 08:33:23,1999.90,999.90,21.30,99.90,1044523,28,20434,-63
2022-04-14 08:33:55,1999.90,999.90,21.50,99.90,1044528,28,20040,-63
2022-04-14 08:34:26,1999.90,999.90,21.60,99.90,1043869,28,20013,-63
2022-04-14 08:34:56,1999.90,999.90,21.50,99.90,1044043,28,20029,-63
2022-04-14 08:35:28,1999.90,999.90,21.70,99.90,1044245,28,20017,-62
2022-04-14 08:35:59,1999.90,999.90,21.60,99.90,1044189,28,20078,-63
2022-04-14 08:36:30,1999.90,999.90,21.60,99.90,1044212,28,20369,-63
2022-04-14 08:37:00,1999.90,999.90,21.80,99.90,1043980,28,20021,-63
2022-04-14 08:37:32,1999.90,999.90,21.80,99.90,1044223,28,20103,-64
2022-04-14 08:38:07,1999.90,999.90,22.00,99.90,1044230,28,20028,-62
2022-04-14 08:38:45,1999.90,999.90,22.10,99.90,1044518,28,20101,-63
2022-04-14 08:39:16,1999.90,999.90,22.10,99.90,1044392,28,20095,-63
2022-04-14 08:39:47,1999.90,999.90,22.00,99.90,1044530,28,20120,-63
2022-04-14 08:40:21,1999.90,999.90,22.10,99.90,1044544,28,20394,-63
2022-04-14 08:40:58,1999.90,999.90,22.20,99.90,1044401,28,20033,-63
2022-04-14 08:41:33,1999.90,999.90,21.90,99.90,1044523,28,20032,-63
2022-04-14 08:42:12,1999.90,999.90,21.90,99.90,1044513,28,20017,-63
2022-04-14 08:43:01,1999.90,999.90,21.90,99.90,1044417,28,20013,-63
2022-04-14 08:43:33,1999.90,999.90,21.60,99.90,1044447,28,20385,-63
2022-04-14 08:44:07,1999.90,999.90,21.30,99.90,1044415,28,20029,-63
2022-04-14 08:44:45,1999.90,999.90,21.20,99.90,1044556,28,20021,-63
2022-04-14 08:45:17,1999.90,999.90,21.00,99.90,1044313,28,20025,-63
2022-04-14 08:45:48,1999.90,999.90,20.90,99.90,1044189,28,20484,-63
2022-04-14 08:46:19,1999.90,999.90,21.00,99.90,1044216,28,20017,-63
2022-04-14 08:46:51,1999.90,999.90,20.90,99.90,1044144,28,20020,-63
2022-04-14 08:47:22,1999.90,999.90,20.90,99.90,1043972,28,20025,-63
2022-04-14 08:47:53,1999.90,999.90,21.00,99.90,1044155,28,20029,-63
2022-04-14 08:48:26,1999.90,999.90,21.10,99.90,1040231,28,20125,-63
2022-04-14 08:48:58,1999.90,999.90,21.00,99.90,1044164,28,20021,-63
2022-04-14 08:49:30,1999.90,999.90,20.90,99.90,1043619,28,20171,-63
2022-04-14 08:50:03,1999.90,999.90,21.00,99.90,1040813,28,20481,-63
2022-04-14 08:50:33,1999.90,999.90,21.10,99.90,1044225,28,20092,-64
2022-04-14 08:51:06,1999.90,999.90,21.10,99.90,1044114,28,20488,-62
2022-04-14 08:51:36,1999.90,999.90,21.00,99.90,1043551,28,20021,-62
2022-04-14 08:52:08,1999.90,999.90,20.80,99.90,1044475,28,20033,-63
2022-04-14 08:52:39,1999.90,999.90,20.80,99.90,1044423,28,20071,-63
2022-04-14 08:53:10,1999.90,999.90,20.80,99.90,1044165,28,20017,-63
2022-04-14 08:53:42,1999.90,999.90,20.80,99.90,1044027,28,20071,-62
2022-04-14 08:54:14,1999.90,999.90,20.80,99.90,1044122,28,20369,-63
2022-04-14 08:54:45,1999.90,999.90,20.90,99.90,1044120,28,20522,-63
2022-04-14 08:55:17,1999.90,999.90,20.80,99.90,1044381,28,20381,-63
2022-04-14 08:55:48,1999.90,999.90,20.60,99.90,1044315,28,20134,-63
2022-04-14 08:56:19,1999.90,999.90,20.70,99.90,1044497,28,20052,-63
2022-04-14 08:56:51,1999.90,999.90,20.70,99.90,1044160,28,20094,-63
2022-04-14 08:57:23,1999.90,999.90,20.90,99.90,1044157,28,20028,-63
2022-04-14 08:57:54,1999.90,999.90,21.00,99.90,1044011,28,20066,-63
2022-04-14 08:58:28,1999.90,999.90,21.00,99.90,1044190,28,20021,-63
2022-04-14 08:59:00,1999.90,999.90,21.30,99.90,1044134,28,20028,-63
2022-04-14 08:59:31,1999.90,999.90,21.40,99.90,1044095,28,20025,-63
2022-04-14 09:00:07,1999.90,999.90,21.50,99.90,1043988,28,20032,-63
2022-04-14 09:00:39,1999.90,999.90,21.60,99.90,1044200,28,20544,-63
2022-04-14 09:01:12,1999.90,999.90,21.60,99.90,1044431,28,20392,-64
2022-04-14 09:01:43,1999.90,999.90,21.60,99.90,1044116,28,20021,-64
2022-04-14 09:02:16,1999.90,999.90,21.80,99.90,1044055,28,20036,-64
2022-04-14 09:02:49,1999.90,999.90,21.80,99.90,1044079,28,20029,-64
2022-04-14 09:03:20,1999.90,999.90,21.70,99.90,1044180,28,20021,-64
2022-04-14 09:03:56,1999.90,999.90,21.80,99.90,1044434,28,20032,-64
2022-04-14 09:04:26,1999.90,999.90,22.00,99.90,1043768,28,20385,-64
2022-04-14 09:04:57,1999.90,999.90,21.80,99.90,1044155,28,20021,-71
2022-04-14 09:05:28,1999.90,999.90,21.50,99.90,1044074,28,20465,-70
2022-04-14 09:05:58,1999.90,999.90,21.50,99.90,1044109,28,20025,-64
2022-04-14 09:06:31,1999.90,999.90,21.50,99.90,1044372,28,20021,-64
2022-04-14 09:07:02,1999.90,999.90,21.50,99.90,1044447,28,20021,-65
2022-04-14 09:07:33,1999.90,999.90,21.50,99.90,1044382,28,20428,-65
2022-04-14 09:08:04,1999.90,999.90,21.40,99.90,1044377,28,20025,-63
2022-04-14 09:08:35,1999.90,999.90,21.60,99.90,1044295,28,20053,-64
2022-04-14 09:09:05,1999.90,999.90,21.80,99.90,1044436,28,20082,-64
2022-04-14 09:09:36,1999.90,999.90,21.80,99.90,1044422,28,20040,-64
2022-04-14 09:10:08,1999.90,999.90,21.80,99.90,1044454,28,20037,-64
2022-04-14 09:10:40,1999.90,999.90,22.00,99.90,1044385,28,20492,-66
2022-04-14 09:11:10,1999.90,999.90,22.10,99.90,1044392,28,20020,-64
2022-04-14 09:11:41,1999.90,999.90,22.30,99.90,1044292,28,20036,-65
2022-04-14 09:12:13,1999.90,999.90,22.60,99.90,1044412,28,20005,-65
2022-04-14 09:12:44,1999.90,999.90,23.00,99.90,1044302,28,20017,-65
2022-04-14 09:13:15,1999.90,999.90,23.30,99.90,1043671,28,20021,-65
2022-04-14 09:13:46,1999.90,999.90,23.50,99.90,1046677,28,20012,-65
2022-04-14 09:14:17,1999.90,999.90,23.70,99.90,1045508,28,20555,-65
2022-04-14 09:14:48,1999.90,999.90,23.90,99.90,1043932,28,20048,-66
2022-04-14 09:15:20,1999.90,999.90,23.90,99.90,1046674,28,20071,-65
2022-04-14 09:15:50,1999.90,999.90,24.00,99.90,1048486,28,20008,-65
2022-04-14 09:16:22,1999.90,999.90,23.80,99.90,1048244,28,20392,-65
2022-04-14 09:16:54,1999.90,999.90,23.60,99.90,1048157,28,20036,-66
2022-04-14 09:17:24,1999.90,999.90,23.70,99.90,1046044,28,20017,-63
2022-04-14 09:17:55,1999.90,999.90,23.70,99.90,1043966,28,20045,-66
2022-04-14 09:18:27,1999.90,999.90,23.80,99.90,1044376,28,20059,-65
2022-04-14 09:19:00,1999.90,999.90,24.00,99.90,1044288,28,20341,-65
2022-04-14 09:19:32,1999.90,999.90,24.00,99.90,1044069,28,20029,-63
2022-04-14 09:20:32,1999.90,999.90,24.10,99.90,1044263,28,20038,-65
2022-04-14 09:21:07,1999.90,999.90,24.40,99.90,1044305,28,20025,-66
2022-04-14 09:22:16,1999.90,999.90,24.40,99.90,1045974,28,20070,-66
2022-04-14 09:23:12,1999.90,999.90,24.40,99.90,1048106,28,20033,-64
2022-04-14 09:23:51,1999.90,999.90,24.20,99.90,1048476,28,20059,-64
2022-04-14 09:24:44,1999.90,999.90,24.20,99.90,1048545,28,20377,-65
2022-04-14 09:25:21,1999.90,999.90,24.00,99.90,1048420,28,20115,-64
2022-04-14 09:26:13,1999.90,999.90,23.90,99.90,1048450,28,20085,-64
2022-04-14 09:26:44,1999.90,999.90,23.80,99.90,1048458,28,20013,-65
2022-04-14 09:27:34,1999.90,999.90,23.40,99.90,1048419,28,20021,-64
2022-04-14 09:28:23,1999.90,999.90,23.00,99.90,1048517,28,20012,-64
2022-04-14 09:29:07,1999.90,999.90,22.70,99.90,1048458,28,20063,-64
2022-04-14 09:29:47,1999.90,999.90,22.80,99.90,1048127,28,20029,-65
2022-04-14 09:30:18,1999.90,999.90,22.40,99.90,1045365,28,20646,-65
2022-04-14 09:31:04,1999.90,999.90,22.60,99.90,1044011,28,20028,-64
2022-04-14 09:31:49,1999.90,999.90,22.70,99.90,1044353,28,20381,-64
2022-04-14 09:32:38,1999.90,999.90,22.90,99.90,1044313,28,20021,-65
2022-04-14 09:33:17,1999.90,999.90,23.10,99.90,1043792,28,20028,-64
2022-04-14 09:33:48,1999.90,999.90,23.00,99.90,1043920,28,20028,-64
2022-04-14 09:34:49,1999.90,999.90,23.20,99.90,1043741,28,20031,-63
2022-04-14 09:35:21,1999.90,999.90,23.80,99.90,1044228,28,20021,-64
2022-04-14 09:36:09,1999.90,999.90,23.90,99.90,1044110,28,20473,-63
2022-04-14 09:36:39,1999.90,999.90,24.10,99.90,1043983,28,20024,-65
2022-04-14 09:37:11,1999.90,999.90,24.20,99.90,1044046,28,20032,-63
2022-04-14 09:37:42,1999.90,999.90,24.40,99.90,1039818,28,20014,-64
2022-04-14 09:38:15,1999.90,999.90,24.60,99.90,1040260,28,20446,-64
2022-04-14 09:38:58,1999.90,999.90,24.50,99.90,1043930,28,20196,-64
2022-04-14 09:39:29,1999.90,999.90,24.20,99.90,1044113,28,20009,-64
2022-04-14 09:40:08,1999.90,999.90,24.20,99.90,1044258,28,20473,-64
2022-04-14 09:40:38,1999.90,999.90,24.50,99.90,1044262,28,20029,-63
2022-04-14 09:41:29,1999.90,999.90,24.30,99.90,1044201,28,20021,-64
2022-04-14 09:42:11,1999.90,999.90,24.20,99.90,1044274,28,20021,-64
2022-04-14 09:42:43,1999.90,999.90,24.50,99.90,1044357,28,20025,-64
2022-04-14 09:43:14,1999.90,999.90,24.60,99.90,1044247,28,20039,-63
2022-04-14 09:43:56,1999.90,999.90,24.70,99.90,1044225,28,20021,-64
2022-04-14 09:44:28,1999.90,999.90,24.50,99.90,1044333,28,20481,-64
2022-04-14 09:45:21,1999.90,999.90,24.60,99.90,1044120,28,20028,-64
2022-04-14 09:45:53,1999.90,999.90,25.00,99.90,1044109,28,20030,-64
2022-04-14 09:46:25,1999.90,999.90,25.10,99.90,1044283,28,20457,-64
2022-04-14 09:46:56,1999.90,999.90,24.80,99.90,1044259,28,20024,-63
2022-04-14 09:47:40,1999.90,999.90,24.90,99.90,1047481,28,20531,-65
2022-04-14 09:48:10,1999.90,999.90,25.00,99.90,1048492,28,20142,-64
2022-04-14 09:49:10,1999.90,999.90,25.10,99.90,1048501,28,20119,-64
2022-04-14 09:49:41,1999.90,999.90,25.00,99.90,1048396,28,20020,-64
2022-04-14 09:50:39,1999.90,999.90,25.20,99.90,1047894,28,20032,-64
2022-04-14 09:51:25,1999.90,999.90,25.00,99.90,1048121,28,20086,-64
2022-04-14 09:51:55,1999.90,999.90,24.50,99.90,1047883,28,20538,-63
2022-04-14 09:52:26,1999.90,999.90,24.50,99.90,1048322,28,20078,-64
2022-04-14 09:52:59,1999.90,999.90,24.60,99.90,1048272,28,20039,-63
2022-04-14 09:53:30,1999.90,999.90,24.70,99.90,1048118,28,20035,-63
2022-04-14 09:54:06,1999.90,999.90,24.90,99.90,1047932,28,20040,-63
2022-04-14 09:54:39,1999.90,999.90,25.00,99.90,1048043,28,20519,-64
2022-04-14 09:55:12,1999.90,999.90,24.90,99.90,1048106,28,20044,-64
2022-04-14 09:55:52,1999.90,999.90,24.90,99.90,1048422,28,20020,-64
2022-04-14 09:56:23,1999.90,999.90,24.30,99.90,1048287,28,20048,-63
2022-04-14 09:56:55,1999.90,999.90,24.00,99.90,1048331,28,20021,-63
2022-04-14 09:57:26,1999.90,999.90,24.20,99.90,1048336,28,20032,-64
2022-04-14 09:58:07,1999.90,999.90,24.50,99.90,1048307,28,20021,-64
2022-04-14 09:58:41,1999.90,999.90,24.50,99.90,1048350,28,20027,-64
2022-04-14 09:59:14,1999.90,999.90,24.60,99.90,1047979,28,20025,-65
2022-04-14 09:59:45,1999.90,999.90,24.60,99.90,1048122,28,20468,-64
2022-04-14 10:00:36,1999.90,999.90,24.80,99.90,1043807,28,20107,-63
2022-04-14 10:01:06,1999.90,999.90,25.30,99.90,1047091,28,20024,-65
2022-04-14 10:01:37,1999.90,999.90,25.40,99.90,1048116,28,20016,-64
2022-04-14 10:02:16,1999.90,999.90,25.60,99.90,1048199,28,20016,-64
2022-04-14 10:03:07,1999.90,999.90,25.60,99.90,1048657,28,20017,-64
2022-04-14 10:03:37,1999.90,999.90,25.30,99.90,1049273,28,20016,-64
2022-04-14 10:04:31,1999.90,999.90,25.30,99.90,1048281,28,20469,-63
2022-04-14 10:05:04,1999.90,999.90,25.30,99.90,1048820,28,20116,-64
2022-04-14 10:05:35,1999.90,999.90,25.30,99.90,1048958,28,20020,-63
2022-04-14 10:06:06,1999.90,999.90,25.60,99.90,1049149,28,20020,-64
2022-04-14 10:06:37,1999.90,999.90,26.00,99.90,1048965,28,20495,-63
2022-04-14 10:07:11,1999.90,999.90,26.20,99.90,1049129,28,20023,-63
2022-04-14 10:07:57,1999.90,999.90,26.30,99.90,1049155,28,20165,-64
2022-04-14 10:08:29,1999.90,999.90,26.20,99.90,1049086,28,20028,-64
2022-04-14 10:09:00,1999.90,999.90,26.10,99.90,1049101,28,20376,-64
2022-04-14 10:09:31,1999.90,999.90,26.10,99.90,1049153,28,20037,-64
2022-04-14 10:10:02,1999.90,999.90,25.90,99.90,1049214,28,20476,-64
2022-04-14 10:10:37,1999.90,999.90,26.00,99.90,1049028,28,20084,-64
2022-04-14 10:11:08,1999.90,999.90,26.00,99.90,1049099,28,20013,-64
2022-04-14 10:11:40,1999.90,999.90,26.10,99.90,1049200,28,20546,-64
2022-04-14 10:12:20,1999.90,999.90,26.20,99.90,1049087,28,20024,-64
2022-04-14 10:13:00,1999.90,999.90,25.70,99.90,1049024,28,20015,-64
2022-04-14 10:13:35,25.50,25.50,25.50,99.90,1049625,28,20099,-65
2022-04-14 10:14:11,1999.90,999.90,25.60,99.90,1049161,28,19900,-64
2022-04-14 10:14:42,1999.90,999.90,25.20,99.90,1049090,28,20025,-64
2022-04-14 10:15:12,1999.90,999.90,25.10,99.90,1049038,28,20012,-64
2022-04-14 10:15:48,1999.90,999.90,25.30,99.90,1049195,28,20044,-64
2022-04-14 10:16:23,1999.90,999.90,25.50,99.90,1049178,28,20346,-64
2022-04-14 10:16:54,1999.90,999.90,25.40,99.90,1048782,28,20106,-63
2022-04-14 10:17:26,1999.90,999.90,25.30,99.90,1048829,28,20357,-63
2022-04-14 10:17:58,1999.90,999.90,25.20,99.90,1048851,28,20012,-64
2022-04-14 10:18:31,1999.90,999.90,24.90,99.90,1048902,28,20330,-64
2022-04-14 10:19:02,1999.90,999.90,25.00,99.90,1048616,28,20088,-64
2022-04-14 10:19:36,1999.90,999.90,25.10,99.90,1049198,28,20028,-64
2022-04-14 10:20:08,1999.90,999.90,24.90,99.90,1049177,28,20012,-64
2022-04-14 10:20:41,1999.90,999.90,25.00,99.90,1049173,28,20024,-64
2022-04-14 10:21:14,1999.90,999.90,25.20,99.90,1048364,28,20074,-64
2022-04-14 10:21:45,1999.90,999.90,25.30,99.90,1044590,28,20028,-64
2022-04-14 10:22:16,1999.90,999.90,25.40,99.90,1044667,28,20037,-64
2022-04-14 10:22:47,1999.90,999.90,25.40,99.90,1044655,28,20021,-64
2022-04-14 10:23:18,1999.90,999.90,25.60,99.90,1044794,28,20021,-64
2022-04-14 10:23:49,1999.90,999.90,25.90,99.90,1044588,28,20029,-64
2022-04-14 10:24:23,1999.90,999.90,25.90,99.90,1044707,28,20457,-64
2022-04-14 10:24:54,1999.90,999.90,25.40,99.90,1044649,28,20108,-64
2022-04-14 10:25:25,1999.90,999.90,25.60,99.90,1044677,28,20016,-64
2022-04-14 10:25:56,1999.90,999.90,25.80,99.90,1044966,28,20108,-65
2022-04-14 10:26:28,1999.90,999.90,26.00,99.90,1045009,28,20029,-64
2022-04-14 10:26:59,1999.90,999.90,26.10,99.90,1045020,28,20021,-64
2022-04-14 10:27:33,1999.90,999.90,26.20,99.90,1044926,28,20480,-65
2022-04-14 10:28:06,1999.90,999.90,26.20,99.90,1045022,28,20148,-63
2022-04-14 10:28:38,1999.90,999.90,26.10,99.90,1045063,28,20017,-64
2022-04-14 10:29:12,1999.90,999.90,26.10,99.90,1044972,28,20098,-64
2022-04-14 10:29:43,1999.90,999.90,26.00,99.90,1044871,28,20067,-64
2022-04-14 10:30:16,1999.90,999.90,25.80,99.90,1044941,28,20016,-64
2022-04-14 10:30:49,1999.90,999.90,25.70,99.90,1044952,28,20503,-64
2022-04-14 10:31:20,1999.90,999.90,25.10,99.90,1045044,28,20369,-64
2022-04-14 10:31:54,1999.90,999.90,24.80,99.90,1044787,28,20021,-64
2022-04-14 10:32:25,1999.90,999.90,24.70,99.90,1045026,28,20468,-64
2022-04-14 10:32:57,1999.90,999.90,24.30,99.90,1044561,28,20025,-64
2022-04-14 10:33:29,1999.90,999.90,24.20,99.90,1040464,28,20057,-64
2022-04-14 10:34:04,1999.90,999.90,24.10,99.90,1040094,28,20032,-64
2022-04-14 10:34:35,1999.90,999.90,24.10,99.90,1037401,28,20025,-64
2022-04-14 10:35:08,1999.90,999.90,24.10,99.90,1041412,28,20032,-64
2022-04-14 10:35:39,1999.90,999.90,24.10,99.90,1044577,28,20017,-64
2022-04-14 10:36:10,1999.90,999.90,24.10,99.90,1044636,28,20500,-64
2022-04-14 10:36:43,1999.90,999.90,24.20,99.90,1044846,28,20056,-65
2022-04-14 10:37:27,1999.90,999.90,24.30,99.90,1044962,28,20029,-65
2022-04-14 10:38:27,1999.90,999.90,24.40,99.90,1044743,28,20021,-64
2022-04-14 10:38:59,1999.90,999.90,24.90,99.90,1044169,28,20120,-64
2022-04-14 10:39:34,1999.90,999.90,25.10,99.90,1044965,28,20104,-64
2022-04-14 10:40:09,1999.90,999.90,25.20,99.90,1044804,28,20072,-64
2022-04-14 10:40:57,1999.90,999.90,25.30,99.90,1045019,28,20029,-64
2022-04-14 10:41:31,1999.90,999.90,24.70,99.90,1044967,28,20017,-64
2022-04-14 10:42:03,1999.90,999.90,24.80,99.90,1044691,28,20113,-64
2022-04-14 10:42:35,1999.90,999.90,25.00,99.90,1044931,28,20500,-65
2022-04-14 10:43:08,1999.90,999.90,24.90,99.90,1044808,28,20040,-64
2022-04-14 10:43:41,1999.90,999.90,24.80,99.90,1044926,28,20017,-64
2022-04-14 10:44:13,1999.90,999.90,25.10,99.90,1044743,28,20021,-65
2022-04-14 10:44:52,1999.90,999.90,25.00,99.90,1044656,28,20468,-65
2022-04-14 10:45:23,1999.90,999.90,25.00,99.90,1044679,28,20100,-65
2022-04-14 10:45:55,1999.90,999.90,24.90,99.90,1044565,28,20453,-64
2022-04-14 10:46:40,1999.90,999.90,24.80,99.90,1044674,28,20088,-64
2022-04-14 10:47:11,1999.90,999.90,25.10,99.90,1044463,28,20028,-64
2022-04-14 10:47:50,1999.90,999.90,25.20,99.90,1044345,28,20052,-64
2022-04-14 10:48:31,1999.90,999.90,25.20,99.90,1044571,28,20575,-64
2022-04-14 10:49:13,1999.90,999.90,25.30,99.90,1044366,28,20435,-64
2022-04-14 10:49:49,1999.90,999.90,25.30,99.90,1044921,28,20025,-65
2022-04-14 10:50:25,1999.90,999.90,25.30,99.90,1044792,28,20025,-65
2022-04-14 10:51:27,1999.90,999.90,25.20,99.90,1044893,28,20378,-65
2022-04-14 10:52:25,1999.90,999.90,25.10,99.90,1044801,28,20086,-64
2022-04-14 10:53:11,1999.90,999.90,24.70,99.90,1044832,28,20457,-64
2022-04-14 10:54:09,1999.90,999.90,24.50,99.90,1044871,28,20111,-65
2022-04-14 10:54:59,1999.90,999.90,24.70,99.90,1043792,28,20037,-65
2022-04-14 10:55:44,1999.90,999.90,25.20,99.90,1044925,28,20436,-64
2022-04-14 10:56:50,1999.90,999.90,24.80,99.90,1044784,28,20013,-63
2022-04-14 10:57:41,1999.90,999.90,23.60,99.90,1040112,28,20403,-64
2022-04-14 10:58:26,1999.90,999.90,23.30,99.90,1040184,28,20032,-64
2022-04-14 10:58:57,1999.90,999.90,24.10,99.90,1036127,28,20041,-65
2022-04-14 10:59:48,1999.90,999.90,24.30,99.90,1036080,28,20041,-64
2022-04-14 11:00:18,24.50,24.50,24.50,99.90,1044702,28,20093,-64
2022-04-14 11:00:49,1999.90,999.90,24.60,99.90,1044597,28,20280,-64
2022-04-14 11:01:45,1999.90,999.90,24.80,99.90,1044908,28,20448,-63
2022-04-14 11:02:17,1999.90,999.90,24.50,99.90,1044764,28,20469,-64
2022-04-14 11:03:11,1999.90,999.90,24.40,99.90,1044778,28,20465,-64
2022-04-14 11:03:55,1999.90,999.90,24.50,99.90,1044816,28,20021,-70
2022-04-14 11:04:36,1999.90,999.90,24.20,99.90,1044753,28,20477,-69
2022-04-14 11:05:06,1999.90,999.90,24.20,99.90,1044655,28,20094,-69
2022-04-14 11:05:47,1999.90,999.90,24.30,99.90,1044832,28,20523,-70
2022-04-14 11:06:54,1999.90,999.90,24.20,99.90,1044757,28,20029,-67
2022-04-14 11:07:25,1999.90,999.90,24.10,99.90,1040138,28,20061,-69
2022-04-14 11:08:27,1999.90,999.90,24.00,99.90,1040136,28,20417,-67
2022-04-14 11:08:58,1999.90,999.90,23.90,99.90,1044301,28,20021,-65
2022-04-14 11:09:48,1999.90,999.90,24.00,99.90,1044427,28,20409,-66
2022-04-14 11:10:23,1999.90,999.90,24.00,99.90,1044522,28,20059,-65
2022-04-14 11:11:09,1999.90,999.90,24.20,99.90,1044663,28,20025,-67
2022-04-14 11:11:59,1999.90,999.90,24.40,99.90,1044831,28,20023,-68
2022-04-14 11:12:32,1999.90,999.90,24.60,99.90,1044835,28,20036,-66
2022-04-14 11:13:03,1999.90,999.90,24.70,99.90,1044796,28,20477,-62
2022-04-14 11:13:55,1999.90,999.90,24.60,99.90,1044659,28,20017,-63
2022-04-14 11:14:26,1999.90,999.90,24.70,99.90,1044514,28,20171,-59
2022-04-14 11:15:05,1999.90,999.90,24.80,99.90,1044258,28,20087,-60
2022-04-14 11:15:39,1999.90,999.90,24.70,99.90,1044640,28,20025,-60
2022-04-14 11:16:38,1999.90,999.90,24.60,99.90,1044793,28,20021,-63
2022-04-14 11:17:42,1999.90,999.90,24.70,99.90,1044773,28,20017,-59
2022-04-14 11:18:13,1999.90,999.90,24.70,99.90,1044728,28,20032,-60
2022-04-14 11:19:21,1999.90,999.90,24.80,99.90,1044517,28,20017,-60
2022-04-14 11:19:52,1999.90,999.90,24.80,99.90,1044724,28,20021,-64
2022-04-14 11:20:34,1999.90,999.90,24.70,99.90,1044775,28,20350,-60
2022-04-14 11:21:05,1999.90,999.90,24.90,99.90,1044779,28,20021,-60
2022-04-14 11:21:36,1999.90,999.90,24.50,99.90,1048058,28,20465,-60
2022-04-14 11:22:08,1999.90,999.90,24.70,99.90,1048864,28,20032,-60
2022-04-14 11:23:01,1999.90,999.90,24.70,99.90,1048881,28,20025,-59
2022-04-14 11:23:32,1999.90,999.90,24.60,99.90,1048765,28,20496,-59
2022-04-14 11:24:03,1999.90,999.90,24.50,99.90,1048862,28,20016,-61
2022-04-14 11:24:37,1999.90,999.90,24.10,99.90,1048927,28,20460,-58
2022-04-14 11:25:42,1999.90,999.90,23.60,99.90,1048837,28,20032,-56
2022-04-14 11:26:14,1999.90,999.90,23.90,99.90,1048905,28,20109,-63
2022-04-14 11:26:45,1999.90,999.90,24.20,99.90,1048836,28,20024,-59
2022-04-14 11:27:24,1999.90,999.90,24.50,99.90,1048905,28,20019,-61
2022-04-14 11:28:18,1999.90,999.90,24.60,99.90,1048786,28,20542,-60
2022-04-14 11:28:57,1999.90,999.90,24.90,99.90,1048766,28,20021,-60
2022-04-14 11:29:31,1999.90,999.90,25.00,99.90,1048735,28,20155,-62
2022-04-14 11:30:04,1999.90,999.90,25.00,99.90,1048277,28,20029,-60
2022-04-14 11:30:39,1999.90,999.90,25.00,99.90,1048433,28,20070,-61
2022-04-14 11:31:18,1999.90,999.90,25.20,99.90,1048571,28,20464,-59
2022-04-14 11:31:49,1999.90,999.90,25.60,99.90,1048559,28,20017,-63
2022-04-14 11:32:39,1999.90,999.90,25.70,99.90,1048828,28,20021,-61
2022-04-14 11:33:31,1999.90,999.90,25.70,99.90,1048865,28,20008,-61
2022-04-14 11:34:03,1999.90,999.90,26.00,99.90,1048346,28,20035,-62
2022-04-14 11:34:36,1999.90,999.90,26.50,99.90,1048768,28,20096,-62
2022-04-14 11:35:15,1999.90,999.90,26.40,99.90,1048795,28,20021,-61
2022-04-14 11:35:47,1999.90,999.90,26.00,99.90,1048835,28,20009,-64
2022-04-14 11:36:20,1999.90,999.90,26.10,99.90,1048720,28,20012,-61
2022-04-14 11:36:51,1999.90,999.90,26.00,99.90,1048879,28,20091,-64
2022-04-14 11:37:41,1999.90,999.90,26.10,99.90,1048766,28,20093,-62
2022-04-14 11:38:51,1999.90,999.90,26.20,99.90,1048639,28,20016,-59
2022-04-14 11:39:23,1999.90,999.90,26.80,99.90,1048757,28,20028,-62
2022-04-14 11:40:11,1999.90,999.90,27.50,99.90,1048842,28,20365,-63
2022-04-14 11:40:41,1999.90,999.90,28.10,99.90,1048732,28,20012,-59
2022-04-14 11:41:30,1999.90,999.90,28.00,99.90,1048669,28,20020,-59
2022-04-14 11:42:08,1999.90,999.90,27.90,99.90,1048288,28,20511,-62
2022-04-14 11:42:40,1999.90,999.90,27.30,99.90,1048390,28,20347,-59
2022-04-14 11:43:11,1999.90,999.90,27.30,99.90,1048407,28,20050,-67
2022-04-14 11:43:42,1999.90,999.90,27.30,99.90,1048619,28,20406,-65
2022-04-14 11:44:19,1999.90,999.90,27.20,99.90,1048374,28,20017,-59
2022-04-14 11:45:00,1999.90,999.90,27.20,99.90,1048490,28,20392,-61
2022-04-14 11:45:31,1999.90,999.90,27.50,99.90,1044288,28,20020,-61
2022-04-14 11:46:05,1999.90,999.90,27.90,99.90,1046677,28,20500,-64
2022-04-14 11:46:37,1999.90,999.90,27.90,99.90,1048445,28,20009,-62
2022-04-14 11:47:10,1999.90,999.90,27.60,99.90,1045365,28,20021,-60
2022-04-14 11:47:41,1999.90,999.90,26.90,99.90,1048292,28,20044,-60
2022-04-14 11:48:13,1999.90,999.90,26.90,99.90,1048459,28,20530,-59
2022-04-14 11:48:45,1999.90,999.90,27.00,99.90,1048114,28,20117,-61
2022-04-14 11:49:27,1999.90,999.90,27.10,99.90,1048268,28,20031,-60
2022-04-14 11:49:57,1999.90,999.90,27.00,99.90,1048398,28,20020,-62
2022-04-14 11:50:29,1999.90,999.90,26.90,99.90,1048458,28,20042,-62
2022-04-14 11:51:00,1999.90,999.90,26.90,99.90,1048389,28,20013,-61
2022-04-14 11:51:31,1999.90,999.90,26.70,99.90,1048724,28,20096,-61
2022-04-14 11:52:06,1999.90,999.90,26.80,99.90,1048685,28,20070,-62
2022-04-14 11:52:38,1999.90,999.90,26.80,99.90,1048707,28,20023,-61
2022-04-14 11:53:09,1999.90,999.90,26.80,99.90,1048683,28,20100,-60
2022-04-14 11:53:41,1999.90,999.90,26.80,99.90,1048856,28,20380,-60
2022-04-14 11:54:12,1999.90,999.90,27.00,99.90,1048400,28,20012,-59
2022-04-14 11:54:44,1999.90,999.90,27.20,99.90,1048300,28,20021,-61
2022-04-14 11:55:36,1999.90,999.90,27.20,99.90,1048393,28,20031,-69
2022-04-14 11:56:18,1999.90,999.90,27.30,99.90,1048624,28,20032,-61
2022-04-14 11:56:53,1999.90,999.90,27.50,99.90,1048325,28,20059,-61
2022-04-14 11:57:29,1999.90,999.90,27.50,99.90,1048364,28,20028,-62
2022-04-14 11:58:04,1999.90,999.90,27.50,99.90,1048385,28,20021,-62
2022-04-14 11:58:35,1999.90,999.90,27.60,99.90,1048606,28,20009,-62
2022-04-14 11:59:08,1999.90,999.90,28.10,99.90,1048614,28,20021,-62
2022-04-14 11:59:50,1999.90,999.90,28.10,99.90,1048678,28,20025,-61
2022-04-14 12:00:21,1999.90,999.90,27.90,99.90,1048353,28,20099,-63
2022-04-14 12:00:52,1999.90,999.90,28.00,99.90,1048350,28,20453,-62
2022-04-14 12:01:22,1999.90,999.90,28.00,99.90,1048272,28,20358,-61
2022-04-14 12:01:53,1999.90,999.90,27.30,99.90,1048373,28,20465,-60
2022-04-14 12:02:26,1999.90,999.90,27.70,99.90,1048257,28,20020,-61
2022-04-14 12:02:59,1999.90,999.90,27.80,99.90,1048272,28,20372,-61
2022-04-14 12:03:31,1999.90,999.90,28.10,99.90,1048136,28,20025,-61
2022-04-14 12:04:06,1999.90,999.90,28.20,99.90,1048150,28,20425,-61
2022-04-14 12:04:37,1999.90,999.90,28.00,99.90,1048730,28,20475,-61
2022-04-14 12:05:08,1999.90,999.90,27.40,99.90,1048585,28,20092,-64
2022-04-14 12:05:40,1999.90,999.90,27.10,99.90,1048692,28,20074,-61
2022-04-14 12:06:16,1999.90,999.90,25.80,99.90,1048581,28,20019,-61
2022-04-14 12:06:51,1999.90,999.90,26.00,99.90,1048664,28,20020,-59
2022-04-14 12:07:24,1999.90,999.90,26.10,99.90,1048480,28,20020,-65
2022-04-14 12:08:07,1999.90,999.90,26.30,99.90,1048694,28,20016,-61
2022-04-14 12:08:38,1999.90,999.90,26.40,99.90,1048737,28,20032,-61
2022-04-14 12:09:17,1999.90,999.90,26.60,99.90,1048194,28,20024,-59
2022-04-14 12:10:04,1999.90,999.90,26.90,99.90,1048397,28,20032,-59
2022-04-14 12:10:35,1999.90,999.90,26.70,99.90,1048378,28,20392,-63
2022-04-14 12:11:13,1999.90,999.90,26.60,99.90,1048663,28,20028,-60
2022-04-14 12:11:44,1999.90,999.90,26.50,99.90,1048475,28,20077,-59
2022-04-14 12:12:16,1999.90,999.90,26.60,99.90,1048613,28,20077,-59
2022-04-14 12:12:50,1999.90,999.90,26.60,99.90,1048729,28,20031,-60
2022-04-14 12:13:22,1999.90,999.90,26.40,99.90,1048605,28,20032,-61
2022-04-14 12:13:52,1999.90,999.90,26.20,99.90,1048580,28,20028,-59
2022-04-14 12:14:23,1999.90,999.90,26.30,99.90,1048741,28,20032,-59
2022-04-14 12:14:54,1999.90,999.90,26.80,99.90,1048663,28,20052,-60
2022-04-14 12:15:24,1999.90,999.90,26.80,99.90,1048658,28,20016,-60
2022-04-14 12:16:04,1999.90,999.90,26.50,99.90,1048545,28,20021,-62
2022-04-14 12:16:34,1999.90,999.90,26.60,99.90,1048750,28,20406,-60
2022-04-14 12:17:07,1999.90,999.90,27.20,99.90,1048790,28,20031,-60
2022-04-14 12:17:38,1999.90,999.90,27.70,99.90,1048167,28,20426,-59
2022-04-14 12:18:11,1999.90,999.90,27.80,99.90,1048257,28,20209,-60
2022-04-14 12:18:51,1999.90,999.90,28.10,99.90,1048034,28,20024,-61
2022-04-14 12:19:22,1999.90,999.90,28.40,99.90,1048515,28,20020,-59
2022-04-14 12:19:54,1999.90,999.90,28.30,99.90,1048535,28,20106,-59
2022-04-14 12:20:35,1999.90,999.90,28.60,99.90,1048614,28,20020,-59
2022-04-14 12:21:07,1999.90,999.90,28.40,99.90,1048703,28,20032,-59
2022-04-14 12:21:37,1999.90,999.90,27.70,99.90,1044731,28,20051,-59
2022-04-14 12:22:09,1999.90,999.90,27.40,99.90,1044478,28,20047,-59
2022-04-14 12:22:40,1999.90,999.90,27.20,99.90,1044411,28,20029,-60
2022-04-14 12:23:11,1999.90,999.90,27.10,99.90,1044479,28,20075,-59
2022-04-14 12:23:50,1999.90,999.90,26.50,99.90,1044573,28,20033,-59
2022-04-14 12:24:22,1999.90,999.90,26.50,99.90,1044485,28,20039,-59
2022-04-14 12:24:54,1999.90,999.90,27.00,99.90,1044477,28,20348,-59
2022-04-14 12:25:27,1999.90,999.90,27.40,99.90,1044451,28,20021,-59
2022-04-14 12:25:59,1999.90,999.90,27.30,99.90,1044234,28,20432,-59
2022-04-14 12:26:30,1999.90,999.90,27.20,99.90,1044017,28,20013,-59
2022-04-14 12:27:01,1999.90,999.90,27.70,99.90,1044337,28,20024,-60
2022-04-14 12:27:38,1999.90,999.90,27.70,99.90,1044525,28,20518,-59
2022-04-14 12:28:08,1999.90,999.90,27.50,99.90,1044432,28,20070,-61
2022-04-14 12:28:39,1999.90,999.90,27.30,99.90,1044163,28,20087,-59
2022-04-14 12:29:10,1999.90,999.90,27.20,99.90,1044211,28,20025,-59
2022-04-14 12:29:43,1999.90,999.90,26.90,99.90,1044089,28,20017,-59
2022-04-14 12:30:14,1999.90,999.90,26.80,99.90,1043989,28,20017,-59
2022-04-14 12:30:45,1999.90,999.90,26.60,99.90,1044144,28,20021,-59
2022-04-14 12:31:20,1999.90,999.90,27.00,99.90,1044160,28,20041,-59
2022-04-14 12:31:56,1999.90,999.90,27.60,99.90,1044168,28,20020,-59
2022-04-14 12:32:28,1999.90,999.90,27.60,99.90,1044354,28,20103,-59
2022-04-14 12:33:06,1999.90,999.90,27.70,99.90,1044410,28,20096,-59
2022-04-14 12:33:37,1999.90,999.90,27.50,99.90,1044010,28,20021,-59
2022-04-14 12:34:09,1999.90,999.90,27.50,99.90,1044443,28,20024,-59
2022-04-14 12:34:43,1999.90,999.90,27.10,99.90,1044257,28,20013,-60
2022-04-14 12:35:37,1999.90,999.90,27.40,99.90,1044449,28,20017,-63
2022-04-14 12:36:10,1999.90,999.90,27.20,99.90,1044512,28,20059,-61
2022-04-14 12:36:40,1999.90,999.90,27.60,99.90,1044385,28,20043,-60
2022-04-14 12:37:13,1999.90,999.90,27.50,99.90,1044489,28,20457,-62
2022-04-14 12:37:44,1999.90,999.90,27.30,99.90,1044498,28,20017,-63
2022-04-14 12:38:29,1999.90,999.90,27.50,99.90,1044451,28,20476,-61
2022-04-14 12:39:00,1999.90,999.90,28.10,99.90,1044311,28,20028,-60
2022-04-14 12:39:31,1999.90,999.90,28.60,99.90,1044375,28,20100,-63
2022-04-14 12:40:14,1999.90,999.90,29.00,99.90,1044400,28,20029,-63
2022-04-14 12:40:59,1999.90,999.90,29.20,99.90,1044339,28,20052,-62
2022-04-14 12:41:35,1999.90,999.90,29.10,99.90,1044362,28,20021,-62
2022-04-14 12:42:14,1999.90,999.90,28.70,99.90,1044345,28,20032,-63
2022-04-14 12:42:45,1999.90,999.90,28.40,99.90,1039866,28,20453,-61
2022-04-14 12:43:28,1999.90,999.90,28.40,99.90,1035838,28,20026,-62
2022-04-14 12:43:58,1999.90,999.90,28.30,99.90,1035924,28,20022,-61
2022-04-14 12:44:29,1999.90,999.90,28.00,99.90,1039526,28,20518,-61
2022-04-14 12:45:14,1999.90,999.90,27.80,99.90,1044089,28,20029,-61
2022-04-14 12:45:45,1999.90,999.90,27.80,99.90,1044461,28,20028,-61
2022-04-14 12:46:27,1999.90,999.90,27.60,99.90,1044437,28,20032,-62
2022-04-14 12:46:58,1999.90,999.90,27.50,99.90,1044277,28,20033,-62
2022-04-14 12:47:31,1999.90,999.90,27.40,99.90,1044216,28,20040,-63
2022-04-14 12:48:02,1999.90,999.90,27.40,99.90,1044434,28,20029,-62
2022-04-14 12:48:38,1999.90,999.90,27.30,99.90,1044164,28,20049,-61
2022-04-14 12:49:19,1999.90,999.90,27.50,99.90,1044280,28,20350,-62
2022-04-14 12:49:50,1999.90,999.90,27.70,99.90,1044432,28,20544,-62
2022-04-14 12:50:20,1999.90,999.90,28.10,99.90,1044401,28,20029,-62
2022-04-14 12:50:55,1999.90,999.90,28.50,99.90,1044324,28,20017,-62
2022-04-14 12:51:41,1999.90,999.90,28.80,99.90,1044414,28,20013,-62
2022-04-14 12:52:17,1999.90,999.90,28.30,99.90,1044396,28,20029,-62
2022-04-14 12:52:55,1999.90,999.90,27.90,99.90,1044453,28,20462,-62
2022-04-14 12:53:26,1999.90,999.90,27.50,99.90,1043965,28,20025,-62
2022-04-14 12:53:57,1999.90,999.90,27.40,99.90,1043931,28,20036,-62
2022-04-14 12:54:28,1999.90,999.90,27.40,99.90,1044122,28,20025,-62
2022-04-14 12:54:59,1999.90,999.90,27.30,99.90,1044077,28,20108,-62
2022-04-14 12:55:30,1999.90,999.90,27.00,99.90,1044375,28,20520,-62
2022-04-14 12:56:11,1999.90,999.90,26.90,99.90,1044287,28,20059,-62
2022-04-14 12:56:55,1999.90,999.90,27.40,99.90,1044468,28,20155,-63
2022-04-14 12:57:34,1999.90,999.90,27.00,99.90,1043829,28,20033,-61
2022-04-14 12:58:12,1999.90,999.90,26.80,99.90,1044055,28,20065,-61
2022-04-14 12:59:07,1999.90,999.90,26.80,99.90,1044072,28,20028,-61
2022-04-14 12:59:58,1999.90,999.90,27.00,99.90,1044310,28,20028,-61
2022-04-14 13:00:30,1999.90,999.90,26.60,99.90,1044550,28,20514,-62
2022-04-14 13:01:13,1999.90,999.90,26.20,99.90,1044289,28,20469,-61
2022-04-14 13:01:55,1999.90,999.90,26.20,99.90,1044211,28,20485,-62
2022-04-14 13:02:26,1999.90,999.90,26.40,99.90,1044465,28,20043,-62
2022-04-14 13:03:04,1999.90,999.90,27.00,99.90,1044350,28,20021,-61
2022-04-14 13:03:45,1999.90,999.90,27.50,99.90,1043561,28,20024,-61
2022-04-14 13:04:18,1999.90,999.90,28.10,99.90,1043995,28,20052,-61
2022-04-14 13:04:48,1999.90,999.90,28.20,99.90,1044122,28,20429,-62
2022-04-14 13:05:19,1999.90,999.90,28.10,99.90,1044194,28,20017,-62
2022-04-14 13:05:50,1999.90,999.90,28.00,99.90,1044306,28,20029,-62
2022-04-14 13:06:24,1999.90,999.90,28.40,99.90,1044380,28,20048,-62
2022-04-14 13:07:06,1999.90,999.90,28.40,99.90,1044306,28,20044,-62
2022-04-14 13:07:54,1999.90,999.90,28.10,99.90,1044071,28,20033,-62
2022-04-14 13:08:34,1999.90,999.90,28.00,99.90,1044101,28,20108,-62
2022-04-14 13:09:17,1999.90,999.90,28.10,99.90,1044067,28,20021,-62
2022-04-14 13:10:00,1999.90,999.90,27.70,99.90,1044377,28,20115,-61
2022-04-14 13:10:34,1999.90,999.90,28.00,99.90,1044466,28,20362,-61
2022-04-14 13:11:05,1999.90,999.90,28.10,99.90,1044334,28,20024,-62
2022-04-14 13:11:43,1999.90,999.90,28.50,99.90,1044385,28,20017,-62
2022-04-14 13:12:40,1999.90,999.90,28.70,99.90,1044204,28,20025,-62
2022-04-14 13:13:31,1999.90,999.90,28.10,99.90,1044347,28,20440,-62
2022-04-14 13:14:34,27.40,27.40,27.40,99.90,1044746,28,20017,-61
2022-04-14 13:15:06,1999.90,999.90,27.60,99.90,1043851,28,20399,-62
2022-04-14 13:15:38,1999.90,999.90,27.70,99.90,1043859,28,20079,-62
2022-04-14 13:16:08,1999.90,999.90,27.50,99.90,1043887,28,20025,-62
2022-04-14 13:16:39,1999.90,999.90,27.50,99.90,1044324,28,20099,-63
2022-04-14 13:17:10,1999.90,999.90,27.40,99.90,1044364,28,20508,-62
2022-04-14 13:17:42,1999.90,999.90,27.40,99.90,1044353,28,20031,-62
2022-04-14 13:18:13,1999.90,999.90,27.30,99.90,1044339,28,20373,-61
2022-04-14 13:18:44,1999.90,999.90,27.50,99.90,1044090,28,20040,-62
2022-04-14 13:19:15,1999.90,999.90,27.60,99.90,1043925,28,20025,-62
2022-04-14 13:19:46,1999.90,999.90,27.70,99.90,1039960,28,20060,-61
2022-04-14 13:20:19,1999.90,999.90,27.20,99.90,1039865,28,20026,-61
2022-04-14 13:20:50,1999.90,999.90,27.30,99.90,1040634,28,20038,-61
2022-04-14 13:21:21,1999.90,999.90,27.40,99.90,1044080,28,20029,-61
2022-04-14 13:21:52,1999.90,999.90,27.40,99.90,1044348,28,20060,-61
2022-04-14 13:22:24,1999.90,999.90,27.30,99.90,1044230,28,20112,-61
2022-04-14 13:22:54,1999.90,999.90,27.30,99.90,1044408,28,20477,-61
2022-04-14 13:23:25,1999.90,999.90,27.40,99.90,1044356,28,20021,-61
2022-04-14 13:23:56,1999.90,999.90,27.20,99.90,1044296,28,20576,-61
2022-04-14 13:24:28,1999.90,999.90,27.30,99.90,1044247,28,20087,-61
2022-04-14 13:24:58,1999.90,999.90,27.40,99.90,1044366,28,20037,-61
2022-04-14 13:25:29,1999.90,999.90,27.60,99.90,1043867,28,20029,-61
2022-04-14 13:26:01,1999.90,999.90,27.40,99.90,1043940,28,20105,-61
2022-04-14 13:26:32,1999.90,999.90,27.20,99.90,1039716,28,20025,-61
2022-04-14 13:27:03,1999.90,999.90,26.90,99.90,1040235,28,20497,-61
2022-04-14 13:27:34,1999.90,999.90,26.70,99.90,1044077,28,20025,-61
2022-04-14 13:28:05,1999.90,999.90,26.50,99.90,1044047,28,20108,-62
2022-04-14 13:28:36,1999.90,999.90,26.70,99.90,1044216,28,20122,-61
2022-04-14 13:29:08,1999.90,999.90,26.40,99.90,1044327,28,20089,-61
2022-04-14 13:29:39,1999.90,999.90,26.40,99.90,1043933,28,20025,-61
2022-04-14 13:30:10,1999.90,999.90,26.40,99.90,1043988,28,20052,-61
2022-04-14 13:30:41,1999.90,999.90,26.50,99.90,1043818,28,20282,-62
2022-04-14 13:31:12,1999.90,999.90,26.80,99.90,1044031,28,20021,-61
2022-04-14 13:31:43,1999.90,999.90,26.80,99.90,1044342,28,20045,-61
2022-04-14 13:32:14,1999.90,999.90,26.40,99.90,1044031,28,20025,-61
2022-04-14 13:32:44,1999.90,999.90,26.60,99.90,1043933,28,20100,-62
2022-04-14 13:33:15,1999.90,999.90,26.60,99.90,1044122,28,20100,-61
2022-04-14 13:33:45,1999.90,999.90,26.60,99.90,1043665,28,20021,-62
2022-04-14 13:34:17,1999.90,999.90,26.60,99.90,1044325,28,20100,-62
2022-04-14 13:34:47,1999.90,999.90,26.60,99.90,1044114,28,20023,-62
2022-04-14 13:35:18,1999.90,999.90,26.50,99.90,1044302,28,20369,-62
2022-04-14 13:35:49,1999.90,999.90,26.60,99.90,1044415,28,20021,-62
2022-04-14 13:36:19,1999.90,999.90,26.60,99.90,1044376,28,20021,-62
2022-04-14 13:36:54,1999.90,999.90,26.70,99.90,1044299,28,20021,-61
2022-04-14 13:37:28,1999.90,999.90,26.80,99.90,1044293,28,20373,-62
2022-04-14 13:37:58,1999.90,999.90,26.90,99.90,1044687,28,20064,-62
2022-04-14 13:38:29,1999.90,999.90,27.40,99.90,1045146,28,20021,-62
2022-04-14 13:39:01,1999.90,999.90,27.80,99.90,1044817,28,20044,-61
2022-04-14 13:39:32,1999.90,999.90,27.40,99.70,1045170,28,20039,-61
2022-04-14 13:40:04,1999.90,999.90,26.80,99.90,1045016,28,20156,-61
2022-04-14 13:40:35,1999.90,999.90,26.10,99.90,1045130,28,20429,-60
2022-04-14 13:41:06,1999.90,999.90,25.90,99.90,1044994,28,20025,-60
2022-04-14 13:41:37,1999.90,999.90,25.80,99.90,1045149,28,20024,-61
2022-04-14 13:42:08,1999.90,999.90,26.40,99.90,1045000,28,20029,-61
2022-04-14 13:42:42,1999.90,999.90,26.50,99.90,1045141,28,20064,-61
2022-04-14 13:43:13,1999.90,999.90,26.50,99.90,1044883,28,20063,-61
2022-04-14 13:43:43,1999.90,999.90,26.50,99.90,1045045,28,20024,-62
2022-04-14 13:44:14,1999.90,999.90,26.50,99.90,1045034,28,20025,-61
2022-04-14 13:44:51,1999.90,999.90,26.70,99.90,1045115,28,20013,-61
2022-04-14 13:45:21,1999.90,999.90,26.70,99.90,1044981,28,20477,-62
2022-04-14 13:45:52,1999.90,999.90,26.80,99.90,1044726,28,20021,-62
2022-04-14 13:46:23,1999.90,999.90,26.80,99.90,1044825,28,20031,-62
2022-04-14 13:46:56,1999.90,999.90,27.00,99.90,1044660,28,20108,-62
2022-04-14 13:47:26,1999.90,999.90,27.00,99.90,1044504,28,20017,-62
2022-04-14 13:47:57,1999.90,999.90,27.30,99.90,1044864,28,20037,-62
2022-04-14 13:48:28,1999.90,999.90,27.10,99.90,1044784,28,20020,-62
2022-04-14 13:48:58,1999.90,999.90,26.90,99.90,1045084,28,20029,-62
2022-04-14 13:49:29,1999.90,999.90,26.70,99.90,1044900,28,20017,-61
2022-04-14 13:50:00,1999.90,999.90,26.40,99.80,1044679,28,20043,-62
2022-04-14 13:50:35,1999.90,999.90,26.70,99.90,1044797,28,20159,-61
2022-04-14 13:51:06,1999.90,999.90,26.90,98.90,1044085,28,20036,-62
2022-04-14 13:51:36,1999.90,999.90,27.10,99.30,1044737,28,20474,-62
2022-04-14 13:52:07,1999.90,999.90,27.00,99.90,1045078,28,20436,-62
2022-04-14 13:52:39,1999.90,999.90,27.00,99.80,1045176,28,20210,-62
2022-04-14 13:53:13,1999.90,999.90,27.10,99.90,1045111,28,20033,-62
2022-04-14 13:53:50,1999.90,999.90,27.20,99.90,1045026,28,20021,-61
2022-04-14 13:54:20,1999.90,999.90,27.00,99.90,1044944,28,20017,-62
2022-04-14 13:54:51,1999.90,999.90,26.90,99.90,1045127,28,20104,-61
2022-04-14 13:55:22,1999.90,999.90,26.70,99.90,1044769,28,20037,-61
2022-04-14 13:55:53,1999.90,999.90,26.60,99.90,1045079,28,20466,-61
2022-04-14 13:56:27,1999.90,999.90,26.40,99.90,1044735,28,20420,-62
2022-04-14 13:56:57,1999.90,999.90,26.50,99.90,1044777,28,20029,-61
2022-04-14 13:57:28,1999.90,999.90,26.70,99.90,1044775,28,20017,-62
2022-04-14 13:57:59,1999.90,999.90,26.90,99.90,1045227,28,20013,-61
2022-04-14 13:58:30,1999.90,999.90,26.70,99.90,1048911,28,20017,-61
2022-04-14 13:59:00,1999.90,999.90,26.70,99.90,1048961,28,20570,-61
2022-04-14 13:59:31,1999.90,999.90,26.80,99.90,1048727,28,20465,-61
2022-04-14 14:00:04,1999.90,999.90,26.80,99.90,1044918,28,20021,-61
2022-04-14 14:00:35,1999.90,999.90,26.70,99.90,1044962,28,20016,-61
2022-04-14 14:01:06,1999.90,999.90,27.10,99.90,1045047,28,20040,-61
2022-04-14 14:01:37,1999.90,999.90,27.00,99.90,1045153,28,20031,-61
2022-04-14 14:02:09,1999.90,999.90,27.00,99.90,1044925,28,20382,-61
2022-04-14 14:02:40,1999.90,999.90,26.90,99.90,1044845,28,20024,-60
2022-04-14 14:03:11,1999.90,999.90,26.90,99.90,1044767,28,20104,-61
2022-04-14 14:03:42,1999.90,999.90,26.90,99.90,1044496,28,20017,-61
2022-04-14 14:04:13,1999.90,999.90,26.70,99.90,1040645,28,20021,-61
2022-04-14 14:04:43,1999.90,999.90,26.50,99.90,1044853,28,20057,-61
2022-04-14 14:05:15,1999.90,999.90,26.40,99.90,1044775,28,20013,-61
2022-04-14 14:05:45,1999.90,999.90,26.70,99.90,1044816,28,20023,-61
2022-04-14 14:06:16,1999.90,999.90,27.20,99.90,1044930,28,20365,-62
2022-04-14 14:06:46,1999.90,999.90,27.40,99.90,1045027,28,20465,-61
2022-04-14 14:07:17,1999.90,999.90,27.10,99.90,1045065,28,20017,-61
2022-04-14 14:07:48,1999.90,999.90,27.00,99.90,1045112,28,20100,-61
2022-04-14 14:08:19,1999.90,999.90,26.90,99.90,1044858,28,20021,-60
2022-04-14 14:08:49,1999.90,999.90,26.70,99.90,1045068,28,20063,-61
2022-04-14 14:09:20,1999.90,999.90,26.70,99.90,1044897,28,20021,-61
2022-04-14 14:09:51,1999.90,999.90,26.40,99.90,1040660,28,20024,-60
2022-04-14 14:10:22,1999.90,999.90,26.20,99.90,1040417,28,20036,-60
2022-04-14 14:10:53,1999.90,999.90,26.60,99.90,1040697,28,20018,-61
2022-04-14 14:11:24,1999.90,999.90,27.00,99.90,1041164,28,20462,-61
2022-04-14 14:11:54,1999.90,999.90,26.80,99.90,1044605,28,20076,-61
2022-04-14 14:12:26,1999.90,999.90,26.80,99.90,1044622,28,20091,-61
2022-04-14 14:12:56,1999.90,999.90,26.80,99.90,1044741,28,20019,-61
2022-04-14 14:13:27,1999.90,999.90,26.80,99.90,1044874,28,20040,-61
2022-04-14 14:13:59,1999.90,999.90,26.90,99.90,1045104,28,20020,-62
2022-04-14 14:14:29,1999.90,999.90,26.70,99.90,1044928,28,20017,-61
2022-04-14 14:15:00,1999.90,999.90,26.40,99.90,1045055,28,20032,-61
2022-04-14 14:15:31,1999.90,999.90,26.20,99.90,1045088,28,20028,-61
2022-04-14 14:16:02,1999.90,999.90,25.90,99.90,1044998,28,20017,-61
2022-04-14 14:16:33,1999.90,999.90,25.90,99.90,1045000,28,20013,-61
2022-04-14 14:17:04,1999.90,999.90,26.00,99.90,1045014,28,20015,-61
2022-04-14 14:17:38,1999.90,999.90,26.30,99.90,1045019,28,20364,-60
2022-04-14 14:18:09,1999.90,999.90,26.20,99.90,1044924,28,20024,-61
2022-04-14 14:18:40,1999.90,999.90,26.30,99.90,1044526,28,20032,-61
2022-04-14 14:19:10,1999.90,999.90,26.90,99.90,1044981,28,20059,-61
2022-04-14 14:19:41,1999.90,999.90,27.20,99.90,1045105,28,20029,-60
2022-04-14 14:20:12,1999.90,999.90,27.00,99.90,1044716,28,20017,-61
2022-04-14 14:20:45,1999.90,999.90,27.20,99.90,1044607,28,20401,-61
2022-04-14 14:21:15,1999.90,999.90,27.30,99.90,1044620,28,20013,-61
2022-04-14 14:21:46,1999.90,999.90,27.60,99.90,1044657,28,20048,-61
2022-04-14 14:22:18,1999.90,999.90,28.00,99.90,1044903,28,20005,-61
2022-04-14 14:22:49,1999.90,999.90,27.70,99.90,1044441,28,20166,-61
2022-04-14 14:23:19,1999.90,999.90,27.40,99.90,1044657,28,20131,-60
2022-04-14 14:23:50,1999.90,999.90,27.30,99.90,1044723,28,20497,-62
2022-04-14 14:24:21,1999.90,999.90,27.00,99.90,1040619,28,20018,-61
2022-04-14 14:24:51,1999.90,999.90,27.20,99.90,1044583,28,20040,-61
2022-04-14 14:25:23,1999.90,999.90,27.50,99.90,1044666,28,20024,-61
2022-04-14 14:25:53,1999.90,999.90,27.80,99.90,1044640,28,20064,-61
2022-04-14 14:26:24,1999.90,999.90,27.90,99.90,1044900,28,20346,-61
2022-04-14 14:26:55,1999.90,999.90,28.00,99.90,1044820,28,20461,-61
2022-04-14 14:27:25,1999.90,999.90,27.50,99.90,1044894,28,20495,-61
2022-04-14 14:27:56,1999.90,999.90,27.30,99.90,1044930,28,20049,-60
2022-04-14 14:28:27,1999.90,999.90,26.90,99.90,1044974,28,20020,-61
2022-04-14 14:28:58,1999.90,999.90,26.90,99.90,1044875,28,20489,-61
2022-04-14 14:29:28,1999.90,999.90,26.90,99.90,1044884,28,20036,-61
2022-04-14 14:29:59,1999.90,999.90,26.80,99.90,1044990,28,20369,-61
2022-04-14 14:30:29,1999.90,999.90,26.60,99.90,1045037,28,20050,-62
2022-04-14 14:31:00,1999.90,999.90,26.60,99.90,1044802,28,20523,-61
2022-04-14 14:31:31,1999.90,999.90,26.90,99.90,1044929,28,20088,-62
2022-04-14 14:32:02,1999.90,999.90,27.30,99.90,1044875,28,20063,-61
2022-04-14 14:32:33,1999.90,999.90,27.20,99.90,1044964,28,20013,-62
2022-04-14 14:33:05,1999.90,999.90,27.40,99.90,1044780,28,20013,-61
2022-04-14 14:33:36,1999.90,999.90,27.30,99.90,1044679,28,20020,-61
2022-04-14 14:34:07,1999.90,999.90,27.50,99.90,1044963,28,20013,-61
2022-04-14 14:34:37,1999.90,999.90,27.10,99.90,1044532,28,20062,-61
2022-04-14 14:35:13,1999.90,999.90,27.00,99.90,1044418,28,20113,-61
2022-04-14 14:35:44,1999.90,999.90,27.00,99.90,1044611,28,20013,-61
2022-04-14 14:36:15,1999.90,999.90,26.90,99.90,1044791,28,20096,-61
2022-04-14 14:36:47,1999.90,999.90,26.50,99.90,1045005,28,20009,-60
2022-04-14 14:37:18,1999.90,999.90,26.60,99.90,1044836,28,20017,-61
2022-04-14 14:37:48,1999.90,999.90,26.70,99.90,1044669,28,20024,-61
2022-04-14 14:38:19,1999.90,999.90,26.90,99.90,1044673,28,20071,-61
2022-04-14 14:38:49,1999.90,999.90,27.00,99.90,1044643,28,20456,-61
2022-04-14 14:39:21,1999.90,999.90,26.80,99.90,1040587,28,20090,-61
2022-04-14 14:39:52,1999.90,999.90,26.80,99.90,1044661,28,20469,-61
2022-04-14 14:40:22,1999.90,999.90,26.70,99.90,1044624,28,20009,-61
2022-04-14 14:40:55,1999.90,999.90,26.60,99.90,1040672,28,20033,-61
2022-04-14 14:41:26,1999.90,999.90,27.00,99.90,1044441,28,20166,-61
2022-04-14 14:41:57,1999.90,999.90,27.30,99.90,1044579,28,20115,-61
2022-04-14 14:42:28,1999.90,999.90,27.60,99.90,1044655,28,20009,-61
2022-04-14 14:42:58,1999.90,999.90,27.80,99.90,1044815,28,20017,-62
2022-04-14 14:43:30,1999.90,999.90,27.60,99.90,1044549,28,20381,-61
2022-04-14 14:44:01,1999.90,999.90,27.40,99.90,1044537,28,20436,-61
2022-04-14 14:44:32,1999.90,999.90,27.30,99.90,1044672,28,20461,-61
2022-04-14 14:45:03,1999.90,999.90,27.20,99.90,1044564,28,20528,-62
2022-04-14 14:45:33,1999.90,999.90,27.20,99.90,1044704,28,20461,-61
2022-04-14 14:46:04,1999.90,999.90,27.20,99.90,1044805,28,20025,-60
2022-04-14 14:46:35,1999.90,999.90,27.00,99.90,1044838,28,20342,-60
2022-04-14 14:47:06,1999.90,999.90,26.70,99.90,1044821,28,20056,-60
2022-04-14 14:47:38,1999.90,999.90,26.60,99.90,1044326,28,20028,-61
2022-04-14 14:48:08,1999.90,999.90,26.60,99.90,1044545,28,20021,-61
2022-04-14 14:48:39,1999.90,999.90,26.50,99.90,1044402,28,20508,-60
2022-04-14 14:49:10,1999.90,999.90,26.50,99.90,1044266,28,20032,-61
2022-04-14 14:49:40,1999.90,999.90,26.40,99.90,1044098,28,20463,-61
2022-04-14 14:50:11,1999.90,999.90,26.40,99.90,1044861,28,20474,-61
2022-04-14 14:50:42,1999.90,999.90,26.70,99.90,1044867,28,20021,-60
2022-04-14 14:51:12,1999.90,999.90,26.60,99.90,1044758,28,20108,-61
2022-04-14 14:51:43,1999.90,999.90,26.50,99.90,1044885,28,20099,-60
2022-04-14 14:52:14,1999.90,999.90,26.40,99.90,1044702,28,20025,-61
2022-04-14 14:52:45,1999.90,999.90,26.30,99.90,1044893,28,20025,-60
2022-04-14 14:53:15,1999.90,999.90,25.90,99.90,1044789,28,20021,-60
2022-04-14 14:53:46,1999.90,999.90,26.20,99.90,1044886,28,20082,-60
2022-04-14 14:54:17,1999.90,999.90,26.10,99.90,1044734,28,20436,-60
2022-04-14 14:54:48,1999.90,999.90,25.80,99.90,1044939,28,20449,-60
2022-04-14 14:55:21,1999.90,999.90,25.90,99.90,1044778,28,20187,-60
2022-04-14 14:55:52,1999.90,999.90,25.90,99.90,1044918,28,20021,-60
2022-04-14 14:56:23,1999.90,999.90,25.80,99.90,1044724,28,20053,-60
2022-04-14 14:56:53,1999.90,999.90,26.10,99.90,1044898,28,20021,-60
2022-04-14 14:57:44,1999.90,999.90,26.20,99.90,1044764,28,20453,-60
2022-04-14 14:58:33,1999.90,999.90,26.20,99.90,1044661,28,20066,-60
2022-04-14 14:59:13,1999.90,999.90,26.00,99.90,1044774,28,20078,-60
2022-04-14 14:59:45,1999.90,999.90,26.30,99.90,1044507,28,20021,-59
2022-04-14 15:00:16,1999.90,999.90,26.10,99.90,1044377,28,20075,-60
2022-04-14 15:00:48,1999.90,999.90,26.00,99.90,1044499,28,20021,-60
2022-04-14 15:01:19,1999.90,999.90,25.90,99.90,1044446,28,20017,-60
2022-04-14 15:01:51,1999.90,999.90,26.00,99.90,1040794,28,20108,-60
2022-04-14 15:02:22,1999.90,999.90,26.30,99.90,1044474,28,20020,-60
2022-04-14 15:02:53,1999.90,999.90,26.60,99.90,1044558,28,20041,-59
2022-04-14 15:03:23,1999.90,999.90,26.40,99.90,1044047,28,20465,-60
2022-04-14 15:03:54,1999.90,999.90,26.30,99.90,1044881,28,20028,-60
2022-04-14 15:04:25,1999.90,999.90,26.10,99.90,1044797,28,20481,-60
2022-04-14 15:04:56,1999.90,999.90,25.80,99.90,1044873,28,20033,-59
2022-04-14 15:05:27,1999.90,999.90,25.80,99.90,1044792,28,20470,-60
2022-04-14 15:05:58,1999.90,999.90,25.70,99.90,1044807,28,20029,-60
2022-04-14 15:06:28,1999.90,999.90,25.70,99.90,1044770,28,20021,-60
2022-04-14 15:07:00,1999.90,999.90,25.80,99.90,1044820,28,20017,-60
2022-04-14 15:07:31,1999.90,999.90,25.60,99.90,1044799,28,20511,-60
2022-04-14 15:08:02,1999.90,999.90,25.60,99.90,1044718,28,20027,-61
2022-04-14 15:08:32,1999.90,999.90,25.60,99.90,1044713,28,20029,-60
2022-04-14 15:09:03,1999.90,999.90,25.50,99.90,1044651,28,20025,-60
2022-04-14 15:09:35,1999.90,999.90,25.60,99.90,1044648,28,20025,-60
2022-04-14 15:10:05,1999.90,999.90,25.80,99.90,1044788,28,20013,-60
2022-04-14 15:10:36,1999.90,999.90,25.50,99.90,1044750,28,20029,-60
2022-04-14 15:11:07,1999.90,999.90,25.50,99.90,1044774,28,20100,-60
2022-04-14 15:11:38,1999.90,999.90,25.20,99.90,1044749,28,20017,-60
2022-04-14 15:12:09,1999.90,999.90,25.30,99.90,1044809,28,20013,-60
2022-04-14 15:12:40,1999.90,999.90,25.30,99.90,1044829,28,20021,-60
2022-04-14 15:13:10,1999.90,999.90,25.20,99.90,1044774,28,20096,-61
2022-04-14 15:13:41,1999.90,999.90,25.10,99.90,1044832,28,20028,-60
2022-04-14 15:14:15,1999.90,999.90,25.10,99.90,1044511,28,20549,-60
2022-04-14 15:14:45,1999.90,999.90,25.10,99.90,1044436,28,20048,-60
2022-04-14 15:15:16,1999.90,999.90,25.10,99.90,1044491,28,20009,-59
2022-04-14 15:15:49,1999.90,999.90,25.20,99.90,1044481,28,20105,-60
2022-04-14 15:16:20,1999.90,999.90,25.20,99.90,1044493,28,20465,-60
2022-04-14 15:16:50,1999.90,999.90,25.10,99.90,1044409,28,20021,-60
2022-04-14 15:17:21,1999.90,999.90,25.10,99.90,1044456,28,20022,-60
2022-04-14 15:17:56,1999.90,999.90,24.70,99.90,1044614,28,20017,-60
2022-04-14 15:18:27,1999.90,999.90,24.40,99.90,1044103,28,20028,-61
2022-04-14 15:18:58,1999.90,999.90,24.00,99.90,1044655,28,20032,-60
2022-04-14 15:19:31,1999.90,999.90,24.00,99.90,1044674,28,20079,-60
2022-04-14 15:20:03,1999.90,999.90,23.80,99.90,1044684,28,20468,-60
2022-04-14 15:20:35,1999.90,999.90,23.90,99.90,1044765,28,20013,-60
2022-04-14 15:21:05,1999.90,999.90,23.90,99.90,1044703,28,20469,-60
2022-04-14 15:21:36,1999.90,999.90,23.90,99.90,1044804,28,20017,-61
2022-04-14 15:22:07,1999.90,999.90,23.90,99.90,1044782,28,20466,-60
2022-04-14 15:22:38,1999.90,999.90,23.70,99.90,1044738,28,20052,-60
2022-04-14 15:23:09,1999.90,999.90,23.80,99.90,1044665,28,20453,-60
2022-04-14 15:23:40,1999.90,999.90,23.90,99.90,1044757,28,20378,-61
2022-04-14 15:24:10,1999.90,999.90,23.90,99.90,1044810,28,20025,-60
2022-04-14 15:24:41,1999.90,999.90,23.90,99.90,1044768,28,20021,-61
2022-04-14 15:25:12,1999.90,999.90,23.80,99.90,1044701,28,20017,-60
2022-04-14 15:25:42,1999.90,999.90,23.90,99.90,1044732,28,20100,-60
2022-04-14 15:26:13,1999.90,999.90,23.80,99.90,1044766,28,20079,-60
2022-04-14 15:26:44,1999.90,999.90,24.00,99.90,1044717,28,20119,-62
2022-04-14 15:27:14,1999.90,999.90,24.00,99.90,1044631,28,20453,-61
2022-04-14 15:27:45,1999.90,999.90,24.10,99.90,1044670,28,20021,-61
2022-04-14 15:28:16,1999.90,999.90,24.10,99.90,1044658,28,20021,-60
2022-04-14 15:28:46,1999.90,999.90,24.00,99.90,1044311,28,20520,-60
2022-04-14 15:29:17,1999.90,999.90,24.10,99.90,1044243,28,20012,-61
2022-04-14 15:29:48,1999.90,999.90,24.00,99.90,1044250,28,20033,-60
2022-04-14 15:30:19,1999.90,999.90,24.00,99.90,1044355,28,20013,-60
2022-04-14 15:30:52,1999.90,999.90,24.00,99.90,1044641,28,20087,-60
2022-04-14 15:31:23,1999.90,999.90,24.20,99.90,1044656,28,20005,-61
2022-04-14 15:31:54,1999.90,999.90,24.20,99.90,1044653,28,20029,-61
2022-04-14 15:32:24,1999.90,999.90,24.00,99.90,1044325,28,20017,-61
2022-04-14 15:32:56,1999.90,999.90,23.90,99.90,1044358,28,20017,-60
2022-04-14 15:33:28,1999.90,999.90,23.90,99.90,1043944,28,20096,-60
2022-04-14 15:33:58,1999.90,999.90,24.00,99.90,1044318,28,20029,-61
2022-04-14 15:34:29,1999.90,999.90,23.80,99.90,1044831,28,20021,-60
2022-04-14 15:35:00,1999.90,999.90,23.80,99.90,1044667,28,20022,-60
2022-04-14 15:35:31,1999.90,999.90,23.80,99.90,1044714,28,20361,-61
2022-04-14 15:36:02,1999.90,999.90,23.90,99.90,1044730,28,20040,-60
2022-04-14 15:36:32,1999.90,999.90,23.90,99.90,1044850,28,20373,-61
2022-04-14 15:37:04,1999.90,999.90,23.90,99.90,1044305,28,20094,-61
2022-04-14 15:37:35,1999.90,999.90,23.80,99.90,1044343,28,20096,-61
2022-04-14 15:38:06,1999.90,999.90,23.60,99.90,1044300,28,20075,-60
2022-04-14 15:38:38,1999.90,999.90,23.50,99.90,1044485,28,20074,-60
2022-04-14 15:39:09,1999.90,999.90,23.40,99.90,1044610,28,20009,-60
2022-04-14 15:39:40,1999.90,999.90,23.30,99.90,1044624,28,20014,-61
2022-04-14 15:40:11,1999.90,999.90,23.30,99.90,1044575,28,20002,-62
2022-04-14 15:40:41,1999.90,999.90,23.20,99.90,1044710,28,20043,-60
2022-04-14 15:41:12,1999.90,999.90,23.10,99.90,1044654,28,20013,-60
2022-04-14 15:41:43,1999.90,999.90,23.10,99.90,1044659,28,20048,-60
2022-04-14 15:42:14,1999.90,999.90,23.00,99.90,1044607,28,20333,-61
2022-04-14 15:42:45,1999.90,999.90,23.00,99.90,1044602,28,20454,-61
2022-04-14 15:43:16,1999.90,999.90,23.10,99.90,1044743,28,20071,-60
2022-04-14 15:43:48,1999.90,999.90,23.10,99.90,1044416,28,20068,-61
2022-04-14 15:44:19,1999.90,999.90,23.20,99.90,1040109,28,20052,-60
2022-04-14 15:44:49,1999.90,999.90,23.20,99.90,1040329,28,20064,-60
2022-04-14 15:45:20,1999.90,999.90,23.20,99.90,1040615,28,20466,-60
2022-04-14 15:45:51,1999.90,999.90,23.40,99.90,1044410,28,20013,-60
2022-04-14 15:46:22,1999.90,999.90,23.30,99.90,1044616,28,20009,-60
2022-04-14 15:46:53,1999.90,999.90,23.30,99.90,1044605,28,20087,-61
2022-04-14 15:47:23,1999.90,999.90,23.30,99.90,1044737,28,20013,-61
2022-04-14 15:47:55,1999.90,999.90,23.30,99.90,1044529,28,20430,-61
2022-04-14 15:48:25,1999.90,999.90,23.30,99.90,1044256,28,20476,-60
2022-04-14 15:48:56,1999.90,999.90,23.20,99.90,1044627,28,20017,-61
2022-04-14 15:49:27,1999.90,999.90,23.10,99.90,1044571,28,20054,-60
2022-04-14 15:49:57,1999.90,999.90,23.10,99.90,1044583,28,20071,-60
2022-04-14 15:50:28,1999.90,999.90,23.10,99.90,1044655,28,20009,-60
2022-04-14 15:51:01,1999.90,999.90,23.10,99.90,1044664,28,20039,-61
2022-04-14 15:51:34,1999.90,999.90,23.20,99.90,1044244,28,20053,-60
2022-04-14 15:52:08,1999.90,999.90,23.10,99.90,1044265,28,20017,-60
2022-04-14 15:52:45,1999.90,999.90,23.20,99.90,1040202,28,20016,-60
2022-04-14 15:53:18,1999.90,999.90,23.20,99.90,1042015,28,20612,-60
2022-04-14 15:53:48,1999.90,999.90,23.20,99.90,1044417,28,20373,-60
2022-04-14 15:54:19,1999.90,999.90,23.10,99.90,1044282,28,20024,-61
2022-04-14 15:54:54,1999.90,999.90,23.20,99.90,1044323,28,20013,-61
2022-04-14 15:55:25,1999.90,999.90,23.20,99.90,1044107,28,20017,-61
2022-04-14 15:55:56,1999.90,999.90,23.20,99.90,1040013,28,20017,-61
2022-04-14 15:56:26,1999.90,999.90,23.30,99.90,1040958,28,20021,-61
2022-04-14 15:56:57,1999.90,999.90,23.40,99.90,1044405,28,20018,-60
2022-04-14 15:57:28,1999.90,999.90,23.30,99.90,1044401,28,20112,-61
2022-04-14 15:57:59,1999.90,999.90,23.30,99.90,1044549,28,20377,-61
2022-04-14 15:58:33,1999.90,999.90,23.30,99.90,1044530,28,20025,-60
2022-04-14 15:59:03,1999.90,999.90,23.30,99.90,1044559,28,20017,-61
2022-04-14 15:59:34,1999.90,999.90,23.40,99.90,1044661,28,20021,-60
2022-04-14 16:00:06,1999.90,999.90,23.30,99.90,1044542,28,20563,-60
2022-04-14 16:00:37,1999.90,999.90,23.30,99.90,1044452,28,20036,-61
2022-04-14 16:01:07,1999.90,999.90,23.20,99.90,1044479,28,20100,-60
2022-04-14 16:01:38,1999.90,999.90,23.10,99.90,1044522,28,20010,-60
2022-04-14 16:02:08,1999.90,999.90,23.20,99.90,1044620,28,20020,-61
2022-04-14 16:02:39,1999.90,999.90,23.30,99.90,1044142,28,20013,-60
2022-04-14 16:03:13,1999.90,999.90,23.20,99.90,1039710,28,20141,-60
2022-04-14 16:03:43,1999.90,999.90,23.10,99.90,1040127,28,20140,-61
2022-04-14 16:04:14,1999.90,999.90,23.00,99.90,1040751,28,20064,-60
2022-04-14 16:04:45,1999.90,999.90,23.00,99.90,1044129,28,20546,-60
2022-04-14 16:05:15,1999.90,999.90,23.00,99.90,1044600,28,20151,-60
2022-04-14 16:05:46,1999.90,999.90,23.10,99.90,1044535,28,20373,-60
2022-04-14 16:06:18,1999.90,999.90,23.20,99.90,1044582,28,20025,-60
2022-04-14 16:06:48,1999.90,999.90,23.20,99.90,1044594,28,20105,-60
2022-04-14 16:07:19,1999.90,999.90,23.20,99.90,1044164,28,20087,-60
2022-04-14 16:07:50,1999.90,999.90,23.10,99.90,1044281,28,20066,-60
2022-04-14 16:08:22,1999.90,999.90,23.20,99.90,1044266,28,20085,-61
2022-04-14 16:08:53,1999.90,999.90,23.20,99.90,1044306,28,20036,-60
2022-04-14 16:09:24,1999.90,999.90,22.90,99.90,1044471,28,20461,-61
2022-04-14 16:10:13,1999.90,999.90,23.00,99.90,1044544,28,20104,-60
2022-04-14 16:11:02,1999.90,999.90,23.00,99.90,1044659,28,20029,-61
2022-04-14 16:11:52,1999.90,999.90,23.00,99.90,1044588,28,20108,-61
2022-04-14 16:12:23,1999.90,999.90,23.00,99.90,1044557,28,20025,-60
2022-04-14 16:12:54,1999.90,999.90,22.90,99.90,1044619,28,20477,-60
2022-04-14 16:13:24,1999.90,999.90,22.90,99.90,1044114,28,20024,-60
2022-04-14 16:13:55,1999.90,999.90,22.80,99.90,1044128,28,20025,-61
2022-04-14 16:14:26,1999.90,999.90,22.80,99.90,1044245,28,20039,-60
2022-04-14 16:14:56,1999.90,999.90,22.80,99.90,1044300,28,20028,-60
2022-04-14 16:15:27,1999.90,999.90,22.80,99.90,1044413,28,20031,-61
2022-04-14 16:15:58,1999.90,999.90,22.80,99.90,1044548,28,20586,-60
2022-04-14 16:16:29,1999.90,999.90,22.80,99.90,1044620,28,20418,-60
2022-04-14 16:16:59,1999.90,999.90,22.70,99.90,1044498,28,20055,-61
2022-04-14 16:17:30,1999.90,999.90,22.70,99.90,1044473,28,20057,-60
2022-04-14 16:18:01,1999.90,999.90,22.60,99.90,1044208,28,20107,-60
2022-04-14 16:18:32,1999.90,999.90,22.60,99.90,1044618,28,20061,-60
2022-04-14 16:19:03,1999.90,999.90,22.70,99.90,1044547,28,20025,-60
2022-04-14 16:19:33,1999.90,999.90,22.60,99.90,1044467,28,20028,-60
2022-04-14 16:20:05,1999.90,999.90,22.70,99.90,1044488,28,20655,-60
2022-04-14 16:20:35,1999.90,999.90,22.60,99.90,1044462,28,20477,-61
2022-04-14 16:21:06,1999.90,999.90,22.60,99.90,1044447,28,20025,-60
2022-04-14 16:21:39,1999.90,999.90,22.60,99.90,1044412,28,20033,-60
2022-04-14 16:22:10,1999.90,999.90,22.60,99.90,1044492,28,20025,-60
2022-04-14 16:22:41,1999.90,999.90,22.60,99.90,1044451,28,20114,-61
2022-04-14 16:23:12,1999.90,999.90,22.60,99.90,1044481,28,20017,-60
2022-04-14 16:23:43,1999.90,999.90,22.60,99.90,1044391,28,20143,-60
2022-04-14 16:24:16,1999.90,999.90,22.60,99.90,1044415,28,20028,-61
2022-04-14 16:24:47,1999.90,999.90,22.60,99.90,1044456,28,20025,-60
2022-04-14 16:25:21,1999.90,999.90,22.70,99.90,1044410,28,20508,-60
2022-04-14 16:25:51,1999.90,999.90,22.60,99.90,1044337,28,20033,-61
2022-04-14 16:26:22,1999.90,999.90,22.70,99.90,1044532,28,20028,-61
2022-04-14 16:26:53,1999.90,999.90,22.60,99.90,1044516,28,20017,-60
2022-04-14 16:27:23,1999.90,999.90,22.60,99.90,1044448,28,20017,-60
2022-04-14 16:27:54,1999.90,999.90,22.60,99.90,1044410,28,20380,-60
2022-04-14 16:28:25,1999.90,999.90,22.60,99.90,1044583,28,20021,-60
2022-04-14 16:28:55,1999.90,999.90,22.50,99.90,1044476,28,20017,-60
2022-04-14 16:29:27,1999.90,999.90,22.40,99.90,1044085,28,20033,-60
2022-04-14 16:29:57,1999.90,999.90,22.40,99.90,1044102,28,20550,-60
2022-04-14 16:30:28,1999.90,999.90,22.30,99.90,1044160,28,20025,-60
2022-04-14 16:30:59,1999.90,999.90,22.30,99.90,1044224,28,20069,-60
2022-04-14 16:31:30,1999.90,999.90,22.20,99.90,1044501,28,20080,-60
2022-04-14 16:32:05,1999.90,999.90,22.20,99.90,1044344,28,20021,-60
2022-04-14 16:32:36,1999.90,999.90,22.30,99.90,1044511,28,20033,-60
2022-04-14 16:33:07,1999.90,999.90,22.20,99.90,1044055,28,20031,-60
2022-04-14 16:33:38,1999.90,999.90,22.10,99.90,1044366,28,20358,-60
2022-04-14 16:34:14,1999.90,999.90,22.00,99.90,1044414,28,20104,-60
2022-04-14 16:34:45,1999.90,999.90,22.00,99.90,1044455,28,20053,-61
2022-04-14 16:35:15,1999.90,999.90,22.00,99.90,1044491,28,20025,-60
2022-04-14 16:35:46,1999.90,999.90,22.00,99.90,1044402,28,20017,-61
2022-04-14 16:36:16,1999.90,999.90,21.90,99.90,1044418,28,20029,-60
2022-04-14 16:36:47,1999.90,999.90,22.00,99.90,1044437,28,20105,-60
2022-04-14 16:37:18,1999.90,999.90,22.00,99.90,1044517,28,20032,-60
2022-04-14 16:37:49,1999.90,999.90,21.90,99.90,1044457,28,20021,-60
2022-04-14 16:38:20,1999.90,999.90,21.80,99.90,1044318,28,20373,-61
2022-04-14 16:38:50,1999.90,999.90,21.80,99.90,1044488,28,20023,-61
2022-04-14 16:39:21,1999.90,999.90,21.70,99.90,1044483,28,20516,-60
2022-04-14 16:39:51,1999.90,999.90,21.80,99.90,1044482,28,20040,-60
2022-04-14 16:40:22,1999.90,999.90,21.90,99.90,1044115,28,20037,-61
2022-04-14 16:40:57,1999.90,999.90,21.90,99.90,1044148,28,20515,-60
2022-04-14 16:41:27,1999.90,999.90,21.90,99.90,1044121,28,20073,-61
2022-04-14 16:41:58,1999.90,999.90,21.80,99.90,1044141,28,20539,-60
2022-04-14 16:42:29,1999.90,999.90,21.80,99.90,1043979,28,20017,-60
2022-04-14 16:42:59,1999.90,999.90,21.70,99.90,1039915,28,20022,-60
2022-04-14 16:43:30,1999.90,999.90,21.70,99.90,1040021,28,20036,-61
2022-04-14 16:44:05,1999.90,999.90,21.70,99.90,1040052,28,20042,-60
2022-04-14 16:44:37,1999.90,999.90,21.70,99.90,1044160,28,20092,-60
2022-04-14 16:45:08,1999.90,999.90,21.70,99.90,1044442,28,20420,-60
2022-04-14 16:45:38,1999.90,999.90,21.70,99.90,1044522,28,20358,-61
2022-04-14 16:46:09,1999.90,999.90,21.70,99.90,1044253,28,20032,-60
2022-04-14 16:46:40,1999.90,999.90,21.80,99.90,1044322,28,20017,-61
2022-04-14 16:47:11,1999.90,999.90,21.80,99.90,1044517,28,20025,-60
2022-04-14 16:47:43,1999.90,999.90,21.80,99.90,1044295,28,20025,-60
2022-04-14 16:48:13,1999.90,999.90,21.80,99.90,1043996,28,20028,-60
2022-04-14 16:48:44,1999.90,999.90,21.80,99.90,1044382,28,20025,-61
2022-04-14 16:49:18,1999.90,999.90,21.90,99.90,1044343,28,20448,-60
2022-04-14 16:49:48,1999.90,999.90,21.70,99.90,1043932,28,20116,-60
2022-04-14 16:50:19,1999.90,999.90,21.80,99.90,1044171,28,20035,-60
2022-04-14 16:50:50,1999.90,999.90,21.70,99.90,1044034,28,20048,-60
2022-04-14 16:51:21,1999.90,999.90,21.70,99.90,1039979,28,20018,-60
2022-04-14 16:51:52,1999.90,999.90,21.70,99.90,1044071,28,20108,-60
2022-04-14 16:52:23,1999.90,999.90,21.60,99.90,1044174,28,20017,-61
2022-04-14 16:52:53,1999.90,999.90,21.60,99.90,1044062,28,20013,-61
2022-04-14 16:53:24,1999.90,999.90,21.50,99.90,1044394,28,20041,-60
2022-04-14 16:53:54,1999.90,999.90,21.50,99.90,1044363,28,20017,-60
2022-04-14 16:54:26,1999.90,999.90,21.50,99.90,1044105,28,20029,-60
2022-04-14 16:54:56,1999.90,999.90,21.40,99.90,1039905,28,20489,-61
2022-04-14 16:55:27,1999.90,999.90,21.40,99.90,1039959,28,20026,-61
2022-04-14 16:55:57,1999.90,999.90,21.30,99.90,1040257,28,20025,-60
2022-04-14 16:56:29,1999.90,999.90,21.30,99.90,1044059,28,20449,-60
2022-04-14 16:57:01,1999.90,999.90,21.30,99.90,1044251,28,20420,-60
2022-04-14 16:57:32,1999.90,999.90,21.30,99.90,1044153,28,20151,-61
2022-04-14 16:58:03,1999.90,999.90,21.30,99.90,1044081,28,20025,-60
2022-04-14 16:58:36,1999.90,999.90,21.30,99.90,1044132,28,20112,-60
2022-04-14 16:59:07,1999.90,999.90,21.30,99.90,1044044,28,20398,-60
2022-04-14 16:59:38,1999.90,999.90,21.20,99.90,1044390,28,20025,-60
2022-04-14 17:00:09,1999.90,999.90,21.30,99.90,1044294,28,20433,-60
2022-04-14 17:00:40,1999.90,999.90,21.20,99.90,1039907,28,20072,-60
2022-04-14 17:01:11,1999.90,999.90,21.20,99.90,1039848,28,20022,-60
2022-04-14 17:01:42,1999.90,999.90,21.20,99.90,1035887,28,20018,-60
2022-04-14 17:02:13,1999.90,999.90,21.20,99.90,1036267,28,20017,-61
2022-04-14 17:02:44,1999.90,999.90,21.20,99.90,1044134,28,20083,-60
2022-04-14 17:03:16,1999.90,999.90,21.20,99.90,1043632,28,20028,-60
2022-04-14 17:03:47,1999.90,999.90,21.20,99.90,1044374,28,20028,-61
2022-04-14 17:04:17,1999.90,999.90,21.10,99.90,1044321,28,20111,-61
2022-04-14 17:04:48,1999.90,999.90,21.10,99.90,1044373,28,20017,-60
2022-04-14 17:05:19,1999.90,999.90,21.00,99.90,1039726,28,20079,-60
2022-04-14 17:05:49,1999.90,999.90,21.00,99.90,1039902,28,20052,-61
2022-04-14 17:06:20,1999.90,999.90,21.10,99.90,1039890,28,20025,-60
2022-04-14 17:06:51,1999.90,999.90,21.00,99.90,1039766,28,20347,-60
2022-04-14 17:07:21,1999.90,999.90,21.10,99.90,1047280,28,20044,-60
2022-04-14 17:07:53,1999.90,999.90,21.00,99.90,1044857,28,20055,-61
2022-04-14 17:08:24,1999.90,999.90,21.00,99.90,1043937,28,20053,-60
2022-04-14 17:08:55,1999.90,999.90,21.00,99.90,1046961,28,20028,-61
2022-04-14 17:09:25,1999.90,999.90,21.00,99.90,1047924,28,20021,-61
2022-04-14 17:09:56,1999.90,999.90,21.00,99.90,1047987,28,20099,-61
2022-04-14 17:10:27,1999.90,999.90,20.90,99.90,1048365,28,20028,-61
2022-04-14 17:10:57,1999.90,999.90,20.90,99.90,1045544,28,20031,-61
2022-04-14 17:11:29,1999.90,999.90,20.80,99.90,1043976,28,20381,-61
2022-04-14 17:12:00,1999.90,999.90,20.80,99.90,1039776,28,20405,-61
2022-04-14 17:12:30,1999.90,999.90,20.70,99.90,1039921,28,20026,-60
2022-04-14 17:13:05,1999.90,999.90,20.70,99.90,1043966,28,20532,-60
2022-04-14 17:13:37,1999.90,999.90,20.60,99.90,1043973,28,20031,-61
2022-04-14 17:14:07,1999.90,999.90,20.70,99.90,1044314,28,20381,-61
2022-04-14 17:14:38,1999.90,999.90,20.60,99.90,1044306,28,20020,-60
2022-04-14 17:15:09,1999.90,999.90,20.70,99.90,1045935,28,20612,-61
2022-04-14 17:15:41,1999.90,999.90,20.70,99.90,1048011,28,20469,-60
2022-04-14 17:16:12,1999.90,999.90,20.70,99.90,1043985,28,20075,-61
2022-04-14 17:16:46,1999.90,999.90,20.60,99.90,1044019,28,20139,-61
2022-04-14 17:17:16,1999.90,999.90,20.50,99.90,1044832,28,20070,-60
2022-04-14 17:17:47,1999.90,999.90,20.50,99.90,1047710,28,20021,-61
2022-04-14 17:18:18,1999.90,999.90,20.40,99.90,1048297,28,20023,-61
2022-04-14 17:18:48,1999.90,999.90,20.40,99.90,1048403,28,20016,-61
2022-04-14 17:19:19,1999.90,999.90,20.30,99.90,1048301,28,20024,-62
2022-04-14 17:19:50,1999.90,999.90,20.40,99.90,1048346,28,20097,-61
2022-04-14 17:20:20,1999.90,999.90,20.30,99.90,1048365,28,20558,-61
2022-04-14 17:20:51,1999.90,999.90,20.30,99.90,1048354,28,20031,-61
2022-04-14 17:21:43,1999.90,999.90,20.30,99.90,1048401,28,20032,-61
2022-04-14 17:22:32,1999.90,999.90,20.30,99.90,1048287,28,20556,-61
2022-04-14 17:23:21,1999.90,999.90,20.30,99.90,1048483,28,20029,-61
2022-04-14 17:24:10,1999.90,999.90,20.30,99.90,1044801,28,20497,-61
2022-04-14 17:24:41,1999.90,999.90,20.20,99.90,1043863,28,20021,-61
2022-04-14 17:25:12,1999.90,999.90,20.20,99.90,1044129,28,20013,-61
2022-04-14 17:25:43,1999.90,999.90,20.20,99.90,1044323,28,20029,-61
2022-04-14 17:26:13,1999.90,999.90,20.20,99.90,1043790,28,20493,-61
2022-04-14 17:26:44,1999.90,999.90,20.10,99.90,1043959,28,20458,-61
2022-04-14 17:27:17,1999.90,999.90,20.10,99.90,1044042,28,20374,-61
2022-04-14 17:27:47,1999.90,999.90,20.10,99.90,1044116,28,20021,-63
2022-04-14 17:28:18,1999.90,999.90,20.00,99.90,1044184,28,20053,-61
2022-04-14 17:28:49,1999.90,999.90,20.00,99.90,1044104,28,20025,-61
2022-04-14 17:29:20,1999.90,999.90,20.00,99.90,1044035,28,20029,-61
2022-04-14 17:29:51,1999.90,999.90,20.00,99.90,1044000,28,20036,-61
2022-04-14 17:30:22,1999.90,999.90,19.90,99.90,1043935,28,20013,-61
2022-04-14 17:30:52,1999.90,999.90,19.90,99.90,1044377,28,20017,-62
2022-04-14 17:31:23,1999.90,999.90,19.90,99.90,1044356,28,20063,-61
2022-04-14 17:31:55,1999.90,999.90,19.90,99.90,1044289,28,20021,-61
2022-04-14 17:32:26,1999.90,999.90,19.90,99.90,1044204,28,20051,-61
2022-04-14 17:32:57,1999.90,999.90,19.90,99.90,1044037,28,20035,-61
2022-04-14 17:33:28,1999.90,999.90,19.80,99.90,1044191,28,20021,-61
2022-04-14 17:33:58,1999.90,999.90,19.80,99.90,1044384,28,20052,-61
2022-04-14 17:34:30,1999.90,999.90,19.80,99.90,1044284,28,20025,-61
2022-04-14 17:35:01,1999.90,999.90,19.80,99.90,1044372,28,20428,-62
2022-04-14 17:35:32,1999.90,999.90,19.80,99.90,1044019,28,20018,-61
2022-04-14 17:36:03,1999.90,999.90,19.80,99.90,1044028,28,20028,-61
2022-04-14 17:36:35,1999.90,999.90,19.80,99.90,1043966,28,20028,-61
2022-04-14 17:37:05,1999.90,999.90,19.70,99.90,1044100,28,20354,-61
2022-04-14 17:37:36,1999.90,999.90,19.70,99.90,1044354,28,20075,-61
2022-04-14 17:38:07,1999.90,999.90,19.70,99.90,1044423,28,20021,-61
2022-04-14 17:38:38,1999.90,999.90,19.70,99.90,1044277,28,20017,-61
2022-04-14 17:39:08,1999.90,999.90,19.70,99.90,1044307,28,20021,-61
2022-04-14 17:39:41,1999.90,999.90,19.70,99.90,1044287,28,20017,-61
2022-04-14 17:40:13,1999.90,999.90,19.60,99.90,1044353,28,20020,-62
2022-04-14 17:40:44,1999.90,999.90,19.60,99.90,1045762,28,20104,-61
2022-04-14 17:41:16,1999.90,999.90,19.50,99.90,1048512,28,20016,-61
2022-04-14 17:41:47,1999.90,999.90,19.50,99.90,1048110,28,20095,-61
2022-04-14 17:42:18,1999.90,999.90,19.60,99.90,1043970,28,20562,-61
2022-04-14 17:42:49,1999.90,999.90,19.60,99.90,1043851,28,20024,-61
2022-04-14 17:43:20,1999.90,999.90,19.50,99.90,1044564,28,20063,-61
2022-04-14 17:43:51,1999.90,999.90,19.50,99.90,1048240,28,20494,-61
2022-04-14 17:44:21,1999.90,999.90,19.50,99.90,1048469,28,20100,-61
2022-04-14 17:44:52,1999.90,999.90,19.50,99.90,1048323,28,20028,-61
2022-04-14 17:45:23,1999.90,999.90,19.50,99.90,1048465,28,20062,-61
2022-04-14 17:45:54,1999.90,999.90,19.50,99.90,1048460,28,20051,-60
2022-04-14 17:46:24,1999.90,999.90,19.40,99.90,1048513,28,20085,-61
2022-04-14 17:46:55,1999.90,999.90,19.50,99.90,1048392,28,20032,-61
2022-04-14 17:47:25,1999.90,999.90,19.40,99.90,1048420,28,20016,-61
2022-04-14 17:47:56,1999.90,999.90,19.40,99.90,1045700,28,20074,-61
2022-04-14 17:48:27,1999.90,999.90,19.30,99.90,1043939,28,20017,-61
2022-04-14 17:48:58,1999.90,999.90,19.30,99.90,1043727,28,20116,-61
2022-04-14 17:49:29,1999.90,999.90,19.30,99.90,1043945,28,20053,-61
2022-04-14 17:50:03,1999.90,999.90,19.30,99.90,1043829,28,20037,-61
2022-04-14 17:50:34,1999.90,999.90,19.30,99.90,1044016,28,20013,-61
2022-04-14 17:51:05,1999.90,999.90,19.30,99.90,1044127,28,20025,-60
2022-04-14 17:51:36,1999.90,999.90,19.30,99.90,1044335,28,20018,-60
2022-04-14 17:52:07,1999.90,999.90,19.30,99.90,1044081,28,20056,-60
2022-04-14 17:52:38,1999.90,999.90,19.20,99.90,1043951,28,20021,-60
2022-04-14 17:53:09,1999.90,999.90,19.20,99.90,1043827,28,20025,-61
2022-04-14 17:53:40,1999.90,999.90,19.20,99.90,1043863,28,20030,-61
2022-04-14 17:54:10,1999.90,999.90,19.10,99.90,1043807,28,20108,-61
2022-04-14 17:54:41,1999.90,999.90,19.10,99.90,1043948,28,20044,-61
2022-04-14 17:55:12,1999.90,999.90,19.10,99.90,1043862,28,20485,-60
2022-04-14 17:55:45,1999.90,999.90,19.00,99.90,1043922,28,20174,-60
2022-04-14 17:56:16,1999.90,999.90,19.00,99.90,1043940,28,20049,-60
2022-04-14 17:56:46,1999.90,999.90,19.00,99.90,1044335,28,20021,-60
2022-04-14 17:57:17,1999.90,999.90,19.00,99.90,1044079,28,20111,-60
2022-04-14 17:57:48,1999.90,999.90,19.00,99.90,1044209,28,20017,-60
2022-04-14 17:58:19,1999.90,999.90,19.00,99.90,1044232,28,20025,-60
2022-04-14 17:58:50,1999.90,999.90,19.00,99.90,1044298,28,20099,-61
2022-04-14 17:59:21,1999.90,999.90,18.90,99.90,1044191,28,20098,-60
2022-04-14 17:59:53,1999.90,999.90,18.90,99.90,1044230,28,20089,-61
2022-04-14 18:00:24,1999.90,999.90,18.90,99.90,1044187,28,20017,-61
2022-04-14 18:00:54,1999.90,999.90,18.90,99.90,1044042,28,20452,-61
2022-04-14 18:01:25,1999.90,999.90,18.90,99.90,1043766,28,20433,-61
2022-04-14 18:01:56,1999.90,999.90,18.80,99.90,1043950,28,20028,-61
2022-04-14 18:02:27,1999.90,999.90,18.80,99.90,1040198,28,20473,-61
2022-04-14 18:02:58,1999.90,999.90,18.80,99.90,1039441,28,20026,-61
2022-04-14 18:03:28,1999.90,999.90,18.80,99.90,1039735,28,20029,-59
2022-04-14 18:03:59,1999.90,999.90,18.80,99.90,1040069,28,20032,-61
2022-04-14 18:04:33,1999.90,999.90,18.70,99.90,1044050,28,20163,-61
2022-04-14 18:05:05,1999.90,999.90,18.70,99.90,1044244,28,20025,-60
2022-04-14 18:05:35,1999.90,999.90,18.70,99.90,1044184,28,20049,-61
2022-04-14 18:06:06,1999.90,999.90,18.70,99.90,1044060,28,20046,-61
2022-04-14 18:06:37,1999.90,999.90,18.70,99.90,1044303,28,20028,-60
2022-04-14 18:07:10,1999.90,999.90,18.60,99.90,1044183,28,20025,-61
2022-04-14 18:07:41,1999.90,999.90,18.60,99.90,1044089,28,20025,-61
2022-04-14 18:08:12,1999.90,999.90,18.60,99.90,1044184,28,20056,-60
2022-04-14 18:08:44,1999.90,999.90,18.60,99.90,1043930,28,20021,-60
2022-04-14 18:09:14,1999.90,999.90,18.60,99.90,1043908,28,20620,-60
2022-04-14 18:09:46,1999.90,999.90,18.60,99.90,1043696,28,20049,-60
2022-04-14 18:10:17,1999.90,999.90,18.60,99.90,1043935,28,20020,-60
2022-04-14 18:10:48,1999.90,999.90,18.60,99.90,1043990,28,20614,-60
2022-04-14 18:11:19,1999.90,999.90,18.60,99.90,1043880,28,20055,-60
2022-04-14 18:11:49,1999.90,999.90,18.60,99.90,1043713,28,20017,-61
2022-04-14 18:12:20,1999.90,999.90,18.60,99.90,1043984,28,20203,-60
2022-04-14 18:12:51,1999.90,999.90,18.60,99.90,1044311,28,20010,-60
2022-04-14 18:13:22,1999.90,999.90,18.50,99.90,1044248,28,20025,-60
2022-04-14 18:13:53,1999.90,999.90,18.50,99.90,1044025,28,20100,-60
2022-04-14 18:14:24,1999.90,999.90,18.50,99.90,1044185,28,20105,-60
2022-04-14 18:14:55,1999.90,999.90,18.50,99.90,1046185,28,20041,-60
2022-04-14 18:15:26,1999.90,999.90,18.50,99.90,1048335,28,20108,-61
2022-04-14 18:15:58,1999.90,999.90,18.40,99.90,1048180,28,20013,-62
2022-04-14 18:16:28,1999.90,999.90,18.40,99.90,1047595,28,20030,-63
2022-04-14 18:16:59,1999.90,999.90,18.40,99.90,1048184,28,20067,-62
2022-04-14 18:17:29,1999.90,999.90,18.40,99.90,1048023,28,20017,-62
2022-04-14 18:18:04,1999.90,999.90,18.40,99.90,1047533,28,20008,-63
2022-04-14 18:18:35,1999.90,999.90,18.40,99.90,1048433,28,20029,-61
2022-04-14 18:19:05,1999.90,999.90,18.40,99.90,1048331,28,20013,-63
2022-04-14 18:19:36,1999.90,999.90,18.40,99.90,1048006,28,20055,-63
2022-04-14 18:20:09,1999.90,999.90,18.40,99.90,1047843,28,20063,-61
2022-04-14 18:20:43,1999.90,999.90,18.40,99.90,1047917,28,20025,-62
2022-04-14 18:21:14,1999.90,999.90,18.40,99.90,1048082,28,20036,-62
2022-04-14 18:21:45,1999.90,999.90,18.40,99.90,1048361,28,20594,-61
2022-04-14 18:22:16,1999.90,999.90,18.30,99.90,1048147,28,20009,-62
2022-04-14 18:22:54,1999.90,999.90,18.30,99.90,1048380,28,20021,-62
2022-04-14 18:23:25,1999.90,999.90,18.30,99.90,1048354,28,20046,-62
2022-04-14 18:23:55,1999.90,999.90,18.30,99.90,1048418,28,20469,-61
2022-04-14 18:24:26,1999.90,999.90,18.30,99.90,1048305,28,20421,-61
2022-04-14 18:24:57,1999.90,999.90,18.20,99.90,1048831,28,20016,-61
2022-04-14 18:25:27,1999.90,999.90,18.20,99.90,1048666,28,20047,-61
2022-04-14 18:25:58,1999.90,999.90,18.20,99.90,1048779,28,20396,-62
2022-04-14 18:26:29,1999.90,999.90,18.20,99.90,1044547,28,20231,-61
2022-04-14 18:26:59,1999.90,999.90,18.20,99.90,1044817,28,20020,-62
2022-04-14 18:27:31,1999.90,999.90,18.20,99.90,1048744,28,20526,-62
2022-04-14 18:28:02,1999.90,999.90,18.20,99.90,1048718,28,20019,-62
2022-04-14 18:28:33,1999.90,999.90,18.20,99.90,1048930,28,20024,-62
2022-04-14 18:29:03,1999.90,999.90,18.20,99.90,1048986,28,20020,-62
2022-04-14 18:29:34,1999.90,999.90,18.20,99.90,1048971,28,20020,-62
2022-04-14 18:30:05,1999.90,999.90,18.10,99.90,1048971,28,20032,-62
2022-04-14 18:30:36,1999.90,999.90,18.10,99.90,1048934,28,20021,-62
2022-04-14 18:31:07,1999.90,999.90,18.10,99.90,1048961,28,20028,-62
2022-04-14 18:31:38,1999.90,999.90,18.10,99.90,1049084,28,20103,-62
2022-04-14 18:32:10,1999.90,999.90,18.10,99.90,1048946,28,20013,-62
2022-04-14 18:32:41,1999.90,999.90,18.10,99.90,1048645,28,20013,-62
2022-04-14 18:33:12,1999.90,999.90,18.10,99.90,1049108,28,20457,-62
2022-04-14 18:33:44,1999.90,999.90,18.10,99.90,1048972,28,20091,-63
2022-04-14 18:34:15,1999.90,999.90,18.10,99.90,1049099,28,20016,-62
2022-04-14 18:34:45,1999.90,999.90,18.00,99.90,1048899,28,20103,-62
2022-04-14 18:35:17,1999.90,999.90,18.00,99.90,1049096,28,20013,-62
2022-04-14 18:35:48,1999.90,999.90,18.00,99.90,1048965,28,20047,-62
2022-04-14 18:36:20,1999.90,999.90,17.90,99.90,1049021,28,20883,-63
2022-04-14 18:36:50,1999.90,999.90,17.90,99.90,1048868,28,20008,-63
2022-04-14 18:37:21,1999.90,999.90,17.90,99.90,1048974,28,20072,-62
2022-04-14 18:37:51,1999.90,999.90,17.90,99.90,1049064,28,20008,-62
2022-04-14 18:38:22,1999.90,999.90,17.90,99.90,1049045,28,20048,-62
2022-04-14 18:38:53,1999.90,999.90,17.90,99.90,1049086,28,20037,-62
2022-04-14 18:39:24,1999.90,999.90,17.90,99.90,1048968,28,20013,-62
2022-04-14 18:39:55,1999.90,999.90,17.80,99.90,1048478,28,20471,-62
2022-04-14 18:40:26,1999.90,999.90,17.80,99.90,1048745,28,20023,-62
2022-04-14 18:40:56,1999.90,999.90,17.80,99.90,1048597,28,20635,-61
2022-04-14 18:41:27,1999.90,999.90,17.80,99.90,1048749,28,20024,-60
2022-04-14 18:41:58,1999.90,999.90,17.80,99.90,1048836,28,20020,-60
2022-04-14 18:42:29,1999.90,999.90,17.70,99.90,1048681,28,20013,-59
2022-04-14 18:43:00,1999.90,999.90,17.70,99.90,1048624,28,20016,-60
2022-04-14 18:43:31,1999.90,999.90,17.70,99.90,1048690,28,20364,-60
2022-04-14 18:44:03,1999.90,999.90,17.80,99.90,1044642,28,20036,-59
2022-04-14 18:44:34,1999.90,999.90,17.80,99.90,1048780,28,20016,-59
2022-04-14 18:45:05,1999.90,999.90,17.70,99.90,1048601,28,20354,-60
2022-04-14 18:45:36,1999.90,999.90,17.70,99.90,1048754,28,20048,-60
2022-04-14 18:46:06,1999.90,999.90,17.70,99.90,1048921,28,20799,-60
2022-04-14 18:46:38,1999.90,999.90,17.70,99.90,1049148,28,20043,-60
2022-04-14 18:47:08,1999.90,999.90,17.70,99.90,1048845,28,20047,-60
2022-04-14 18:47:41,1999.90,999.90,17.70,99.90,1048300,28,20251,-59
2022-04-14 18:48:12,1999.90,999.90,17.70,99.90,1044432,28,20067,-59
2022-04-14 18:48:43,1999.90,999.90,17.60,99.90,1044649,28,20240,-61
2022-04-14 18:49:18,1999.90,999.90,17.60,99.90,1045028,28,20028,-59
2022-04-14 18:49:49,1999.90,999.90,17.60,99.90,1048665,28,20005,-60
2022-04-14 18:50:20,1999.90,999.90,17.60,99.90,1049107,28,20243,-59
2022-04-14 18:50:51,1999.90,999.90,17.60,99.90,1049055,28,20025,-59
2022-04-14 18:51:24,1999.90,999.90,17.60,99.90,1048924,28,20081,-60
2022-04-14 18:51:56,1999.90,999.90,17.60,99.90,1048984,28,20361,-60
2022-04-14 18:52:27,1999.90,999.90,17.60,99.90,1048974,28,20021,-60
2022-04-14 18:52:58,1999.90,999.90,17.60,99.90,1049040,28,20775,-60
2022-04-14 18:53:28,1999.90,999.90,17.60,99.90,1048864,28,20017,-59
2022-04-14 18:53:59,1999.90,999.90,17.60,99.90,1048922,28,20536,-60
2022-04-14 18:54:30,1999.90,999.90,17.50,99.90,1049020,28,20017,-59
2022-04-14 18:55:01,1999.90,999.90,17.50,99.90,1049005,28,20482,-60
2022-04-14 18:55:32,1999.90,999.90,17.50,99.90,1049014,28,20251,-60
2022-04-14 18:56:03,1999.90,999.90,17.50,99.90,1048846,28,20028,-60
2022-04-14 18:56:34,1999.90,999.90,17.40,99.90,1049036,28,20024,-60
2022-04-14 18:57:05,1999.90,999.90,17.40,99.90,1048612,28,20040,-60
2022-04-14 18:57:37,1999.90,999.90,17.40,99.90,1044429,28,20049,-60
2022-04-14 18:58:08,1999.90,999.90,17.40,99.90,1044236,28,20406,-60
2022-04-14 18:58:38,1999.90,999.90,17.40,99.90,1040904,28,20684,-61
2022-04-14 18:59:09,1999.90,999.90,17.40,99.90,1044781,28,20140,-60
2022-04-14 18:59:40,1999.90,999.90,17.40,99.90,1048606,28,20024,-60
2022-04-14 19:00:12,1999.90,999.90,17.30,99.90,1048475,28,20625,-60
2022-04-14 19:00:42,1999.90,999.90,17.40,99.90,1049002,28,20024,-60
2022-04-14 19:01:13,1999.90,999.90,17.30,99.90,1048988,28,20719,-60
2022-04-14 19:01:44,1999.90,999.90,17.30,99.90,1048878,28,20095,-60
2022-04-14 19:02:15,1999.90,999.90,17.30,99.90,1048825,28,20315,-60
2022-04-14 19:02:45,1999.90,999.90,17.30,99.90,1048702,28,20452,-60
2022-04-14 19:03:16,1999.90,999.90,17.30,99.90,1048923,28,20043,-60
2022-04-14 19:03:47,1999.90,999.90,17.30,99.90,1048830,28,20117,-60
2022-04-14 19:04:17,1999.90,999.90,17.30,99.90,1048884,28,20021,-60
2022-04-14 19:04:48,1999.90,999.90,17.30,99.90,1048932,28,20051,-60
2022-04-14 19:05:19,1999.90,999.90,17.20,99.90,1048935,28,20032,-60
2022-04-14 19:05:50,1999.90,999.90,17.30,99.90,1048868,28,20031,-60
2022-04-14 19:06:21,1999.90,999.90,17.20,99.90,1048377,28,20682,-60
2022-04-14 19:06:52,1999.90,999.90,17.30,99.90,1048701,28,20430,-60
2022-04-14 19:07:22,1999.90,999.90,17.20,99.90,1048627,28,20028,-60
2022-04-14 19:07:53,1999.90,999.90,17.20,99.90,1048610,28,20111,-61
2022-04-14 19:08:24,1999.90,999.90,17.20,99.90,1048462,28,20021,-61
2022-04-14 19:08:55,1999.90,999.90,17.20,99.90,1048614,28,20027,-60
2022-04-14 19:09:25,1999.90,999.90,17.20,99.90,1048469,28,20472,-60
2022-04-14 19:09:58,1999.90,999.90,17.20,99.90,1048540,28,20267,-59
2022-04-14 19:10:29,1999.90,999.90,17.20,99.90,1048825,28,20465,-61
2022-04-14 19:11:00,1999.90,999.90,17.10,99.90,1048909,28,20275,-61
2022-04-14 19:11:31,1999.90,999.90,17.10,99.90,1048877,28,20873,-61
2022-04-14 19:12:02,1999.90,999.90,17.10,99.90,1048789,28,20031,-61
2022-04-14 19:12:33,1999.90,999.90,17.00,99.90,1048686,28,20031,-60
2022-04-14 19:13:04,1999.90,999.90,17.00,99.90,1048935,28,20611,-59
2022-04-14 19:13:34,1999.90,999.90,17.00,99.90,1048948,28,20508,-59
2022-04-14 19:14:05,1999.90,999.90,17.00,99.90,1048780,28,20259,-60
2022-04-14 19:14:36,1999.90,999.90,17.00,99.90,1048833,28,20094,-60
2022-04-14 19:15:07,1999.90,999.90,17.00,99.90,1045224,28,20462,-60
2022-04-14 19:15:39,1999.90,999.90,17.00,99.90,1044747,28,20099,-61
2022-04-14 19:16:09,1999.90,999.90,17.00,99.90,1044683,28,20244,-61
2022-04-14 19:16:40,1999.90,999.90,17.00,99.90,1044665,28,20268,-60
2022-04-14 19:17:11,1999.90,999.90,16.90,99.90,1044779,28,20452,-60
2022-04-14 19:17:42,1999.90,999.90,16.90,99.90,1044405,28,20024,-60
2022-04-14 19:18:13,1999.90,999.90,16.90,99.90,1044740,28,20100,-61
2022-04-14 19:18:43,1999.90,999.90,16.90,99.90,1044735,28,20025,-60
2022-04-14 19:19:14,1999.90,999.90,16.90,99.90,1044740,28,20338,-60
2022-04-14 19:19:45,1999.90,999.90,16.90,99.90,1044642,28,20075,-61
2022-04-14 19:20:16,1999.90,999.90,16.90,99.90,1044622,28,20036,-61
2022-04-14 19:20:46,1999.90,999.90,16.90,99.90,1044696,28,20255,-60
2022-04-14 19:21:17,1999.90,999.90,16.90,99.90,1044258,28,20039,-60
2022-04-14 19:21:48,1999.90,999.90,16.90,99.90,1044359,28,20112,-60
2022-04-14 19:22:20,1999.90,999.90,17.00,99.90,1040286,28,20156,-60
2022-04-14 19:22:50,1999.90,999.90,17.00,99.90,1040709,28,20025,-60
2022-04-14 19:23:21,1999.90,999.90,16.90,99.90,1044368,28,20712,-60
2022-04-14 19:23:52,1999.90,999.90,16.90,99.90,1044382,28,20408,-60
2022-04-14 19:24:23,1999.90,999.90,16.90,99.90,1044736,28,20033,-60
2022-04-14 19:24:53,1999.90,999.90,16.90,99.90,1044654,28,20025,-60
2022-04-14 19:25:24,1999.90,999.90,16.90,99.90,1044706,28,20108,-61
2022-04-14 19:25:55,1999.90,999.90,16.90,99.90,1044712,28,20032,-60
2022-04-14 19:26:25,1999.90,999.90,16.90,99.90,1044633,28,20025,-58
2022-04-14 19:26:56,1999.90,999.90,16.90,99.90,1044630,28,20210,-59
2022-04-14 19:27:27,1999.90,999.90,16.90,99.90,1044708,28,20465,-58
2022-04-14 19:27:57,1999.90,999.90,16.90,99.90,1044154,28,20020,-58
2022-04-14 19:28:28,1999.90,999.90,16.90,99.90,1044342,28,20039,-59
2022-04-14 19:28:59,1999.90,999.90,16.90,99.90,1044420,28,20385,-59
2022-04-14 19:29:30,1999.90,999.90,16.90,99.90,1044401,28,20025,-59
2022-04-14 19:30:01,1999.90,999.90,16.90,99.90,1044457,28,20762,-59
2022-04-14 19:30:33,1999.90,999.90,16.90,99.90,1044620,28,20116,-59
2022-04-14 19:31:04,1999.90,999.90,16.80,99.90,1044590,28,20021,-59
2022-04-14 19:31:34,1999.90,999.90,16.80,99.90,1044423,28,20616,-60
2022-04-14 19:32:07,1999.90,999.90,16.80,99.90,1044286,28,20029,-60
2022-04-14 19:32:38,1999.90,999.90,16.70,99.90,1044062,28,20029,-59
2022-04-14 19:33:09,1999.90,999.90,16.70,99.90,1044250,28,20256,-60
2022-04-14 19:33:40,1999.90,999.90,16.70,99.90,1044638,28,20426,-60
2022-04-14 19:34:11,1999.90,999.90,16.70,99.90,1044641,28,20240,-60
2022-04-14 19:34:41,1999.90,999.90,16.70,99.90,1044760,28,20070,-60
2022-04-14 19:35:13,1999.90,999.90,16.70,99.90,1043332,28,20023,-60
2022-04-14 19:35:44,1999.90,999.90,16.70,99.90,1044089,28,20032,-60
2022-04-14 19:36:15,1999.90,999.90,16.70,99.90,1044549,28,20727,-60
2022-04-14 19:36:45,1999.90,999.90,16.70,99.90,1044393,28,20025,-60
2022-04-14 19:37:16,1999.90,999.90,16.70,99.90,1044151,28,20297,-59
2022-04-14 19:37:47,1999.90,999.90,16.70,99.90,1044289,28,20021,-60
2022-04-14 19:38:18,1999.90,999.90,16.70,99.90,1044262,28,20031,-61
2022-04-14 19:38:48,1999.90,999.90,16.70,99.90,1044704,28,20021,-59
2022-04-14 19:39:19,1999.90,999.90,16.70,99.90,1044255,28,20029,-61
2022-04-14 19:39:50,1999.90,999.90,16.70,99.90,1039988,28,20021,-60
2022-04-14 19:40:20,1999.90,999.90,16.60,99.90,1040219,28,20022,-60
2022-04-14 19:40:52,1999.90,999.90,16.60,99.90,1040459,28,20021,-61
2022-04-14 19:41:23,1999.90,999.90,16.60,99.90,1044048,28,20028,-60
2022-04-14 19:41:53,1999.90,999.90,16.60,99.90,1044345,28,20644,-61
2022-04-14 19:42:24,1999.90,999.90,16.50,99.90,1044419,28,20151,-60
2022-04-14 19:42:55,1999.90,999.90,16.50,99.90,1044359,28,20418,-61
2022-04-14 19:43:25,1999.90,999.90,16.50,99.90,1040110,28,20428,-61
2022-04-14 19:43:57,1999.90,999.90,16.50,99.90,1044367,28,20026,-61
2022-04-14 19:44:27,1999.90,999.90,16.50,99.90,1040214,28,20152,-60
2022-04-14 19:44:58,1999.90,999.90,16.50,99.90,1040528,28,20306,-60
2022-04-14 19:45:29,1999.90,999.90,16.50,99.90,1044161,28,20079,-60
2022-04-14 19:45:59,1999.90,999.90,16.40,99.90,1044324,28,20400,-60
2022-04-14 19:46:30,1999.90,999.90,16.40,99.90,1044220,28,20025,-60
2022-04-14 19:47:01,1999.90,999.90,16.40,99.90,1044335,28,20025,-60
2022-04-14 19:47:36,1999.90,999.90,16.40,99.90,1043634,28,20028,-60
2022-04-14 19:48:07,1999.90,999.90,16.40,99.90,1044318,28,20037,-60
2022-04-14 19:48:38,1999.90,999.90,16.40,99.90,1044739,28,20248,-60
2022-04-14 19:49:09,1999.90,999.90,16.40,99.90,1044485,28,20025,-60
2022-04-14 19:49:42,1999.90,999.90,16.40,99.90,1044514,28,20100,-60
2022-04-14 19:50:14,1999.90,999.90,16.30,99.90,1044544,28,20282,-60
2022-04-14 19:50:44,1999.90,999.90,16.30,99.90,1044570,28,20340,-58
2022-04-14 19:51:15,1999.90,999.90,16.30,99.90,1044502,28,20255,-58
2022-04-14 19:51:46,1999.90,999.90,16.30,99.90,1044555,28,20005,-61
2022-04-14 19:52:17,1999.90,999.90,16.30,99.90,1044210,28,20021,-61
2022-04-14 19:52:47,1999.90,999.90,16.30,99.90,1044440,28,20368,-61
2022-04-14 19:53:18,1999.90,999.90,16.30,99.90,1044515,28,20386,-61
2022-04-14 19:53:49,1999.90,999.90,16.30,99.90,1044127,28,20013,-61
2022-04-14 19:54:22,1999.90,999.90,16.30,99.90,1040151,28,20017,-60
2022-04-14 19:54:53,1999.90,999.90,16.30,99.90,1040146,28,20021,-61
2022-04-14 19:55:23,1999.90,999.90,16.30,99.90,1040623,28,20782,-61
2022-04-14 19:55:54,1999.90,999.90,16.30,99.90,1044202,28,20032,-60
2022-04-14 19:56:25,1999.90,999.90,16.30,99.90,1044434,28,20021,-60
2022-04-14 19:56:56,1999.90,999.90,16.30,99.90,1044661,28,20251,-59
2022-04-14 19:57:28,1999.90,999.90,16.30,99.90,1044407,28,20121,-60
2022-04-14 19:57:59,1999.90,999.90,16.40,99.90,1044541,28,20354,-60
2022-04-14 19:58:30,1999.90,999.90,16.30,99.90,1044530,28,20239,-60
2022-04-14 19:59:01,1999.90,999.90,16.30,99.90,1044637,28,20491,-59
2022-04-14 19:59:32,1999.90,999.90,16.30,99.90,1044232,28,20255,-60
2022-04-14 20:00:03,1999.90,999.90,16.30,99.90,1044205,28,20017,-60
2022-04-14 20:00:40,1999.90,999.90,16.30,99.90,1044238,28,20020,-60
2022-04-14 20:01:10,1999.90,999.90,16.20,99.90,1039885,28,20683,-60
2022-04-14 20:01:42,1999.90,999.90,16.20,99.90,1040201,28,20248,-60
2022-04-14 20:02:13,1999.90,999.90,16.30,99.90,1040101,28,20014,-59
2022-04-14 20:02:44,1999.90,999.90,16.20,99.90,1036031,28,20257,-60
2022-04-14 20:03:14,1999.90,999.90,16.20,99.90,1040044,28,20472,-60
2022-04-14 20:03:46,1999.90,999.90,16.30,99.90,1040217,28,20469,-60
2022-04-14 20:04:16,1999.90,999.90,16.30,99.90,1040066,28,20005,-59
2022-04-14 20:04:50,1999.90,999.90,16.30,99.90,1040437,28,20679,-59
2022-04-14 20:05:21,1999.90,999.90,16.20,99.90,1040372,28,20025,-59
2022-04-14 20:05:52,1999.90,999.90,16.20,99.90,1040474,28,20240,-59
2022-04-14 20:06:22,1999.90,999.90,16.30,99.90,1040250,28,20034,-59
2022-04-14 20:06:53,1999.90,999.90,16.30,99.90,1040487,28,20289,-59
2022-04-14 20:07:24,1999.90,999.90,16.30,99.90,1039990,28,20379,-59
2022-04-14 20:07:54,1999.90,999.90,16.30,99.90,1040144,28,20021,-59
2022-04-14 20:08:25,1999.90,999.90,16.30,99.90,1040004,28,20428,-59
2022-04-14 20:08:56,1999.90,999.90,16.30,99.90,1040055,28,20017,-59
2022-04-14 20:09:26,1999.90,999.90,16.30,99.90,1042815,28,20069,-59
2022-04-14 20:09:57,1999.90,999.90,16.30,99.90,1044510,28,20052,-59
2022-04-14 20:10:28,1999.90,999.90,16.30,99.90,1044015,28,20037,-59
2022-04-14 20:11:02,1999.90,999.90,16.30,99.90,1044150,28,20021,-60
2022-04-14 20:11:33,1999.90,999.90,16.20,99.90,1044175,28,20029,-59
2022-04-14 20:12:04,1999.90,999.90,16.30,99.90,1044355,28,20266,-59
2022-04-14 20:12:35,1999.90,999.90,16.30,99.90,1044086,28,20021,-60
2022-04-14 20:13:07,1999.90,999.90,16.30,99.90,1043982,28,20059,-60
2022-04-14 20:13:38,1999.90,999.90,16.20,99.90,1044238,28,20650,-60
2022-04-14 20:14:08,1999.90,999.90,16.20,99.90,1044231,28,20256,-60
2022-04-14 20:14:39,1999.90,999.90,16.20,99.90,1044106,28,20119,-59
2022-04-14 20:15:10,1999.90,999.90,16.20,99.90,1048236,28,20020,-59
2022-04-14 20:15:40,1999.90,999.90,16.20,99.90,1048778,28,20024,-60
2022-04-14 20:16:11,1999.90,999.90,16.20,99.90,1048590,28,20035,-60
2022-04-14 20:16:42,1999.90,999.90,16.20,99.90,1048663,28,20100,-60
2022-04-14 20:17:12,1999.90,999.90,16.20,99.90,1048500,28,20025,-59
2022-04-14 20:17:43,1999.90,999.90,16.20,99.90,1048313,28,20020,-59
2022-04-14 20:18:13,1999.90,999.90,16.20,99.90,1048619,28,20082,-59
2022-04-14 20:18:44,1999.90,999.90,16.20,99.90,1048710,28,20418,-59
2022-04-14 20:19:17,1999.90,999.90,16.20,99.90,1048476,28,20036,-60
2022-04-14 20:19:47,1999.90,999.90,16.20,99.90,1048676,28,20487,-59
2022-04-14 20:20:18,1999.90,999.90,16.10,99.90,1048606,28,20345,-59
2022-04-14 20:20:49,1999.90,999.90,16.10,99.90,1048616,28,20419,-59
2022-04-14 20:21:19,1999.90,999.90,16.10,99.90,1048299,28,20027,-59
2022-04-14 20:21:50,1999.90,999.90,16.10,99.90,1048664,28,20024,-59
2022-04-14 20:22:21,1999.90,999.90,16.10,99.90,1048612,28,20027,-59
2022-04-14 20:22:51,1999.90,999.90,16.10,99.90,1048713,28,20116,-60
2022-04-14 20:23:22,1999.90,999.90,16.10,99.90,1048364,28,20040,-59
2022-04-14 20:23:53,1999.90,999.90,16.10,99.90,1048654,28,20032,-59
2022-04-14 20:24:23,1999.90,999.90,16.10,99.90,1048589,28,20028,-60
2022-04-14 20:24:54,1999.90,999.90,16.10,99.90,1048650,28,20081,-59
2022-04-14 20:25:25,1999.90,999.90,16.20,99.90,1048445,28,20064,-60
2022-04-14 20:25:55,1999.90,999.90,16.20,99.90,1048679,28,20021,-60
2022-04-14 20:26:26,1999.90,999.90,16.20,99.90,1046550,28,20028,-60
2022-04-14 20:26:57,1999.90,999.90,16.20,99.90,1044503,28,20609,-59
2022-04-14 20:27:28,1999.90,999.90,16.20,99.90,1044230,28,20032,-59
2022-04-14 20:27:58,1999.90,999.90,16.20,99.90,1044170,28,20285,-59
2022-04-14 20:28:29,1999.90,999.90,16.20,99.90,1044169,28,20436,-60
2022-04-14 20:28:59,1999.90,999.90,16.20,99.90,1040053,28,20018,-60
2022-04-14 20:29:30,1999.90,999.90,16.20,99.90,1039981,28,20045,-60
2022-04-14 20:30:01,1999.90,999.90,16.20,99.90,1044108,28,20448,-60
2022-04-14 20:30:31,1999.90,999.90,16.20,99.90,1044077,28,20075,-60
2022-04-14 20:31:02,1999.90,999.90,16.20,99.90,1044577,28,20017,-59
2022-04-14 20:31:33,1999.90,999.90,16.20,99.90,1044289,28,20082,-59
2022-04-14 20:32:04,1999.90,999.90,16.10,99.90,1044558,28,20031,-59
2022-04-14 20:32:35,1999.90,999.90,16.10,99.90,1044149,28,20028,-59
2022-04-14 20:33:06,1999.90,999.90,16.10,99.90,1044437,28,20620,-59
2022-04-14 20:33:36,1999.90,999.90,16.10,99.90,1044298,28,20017,-59
2022-04-14 20:34:07,1999.90,999.90,16.20,99.90,1044441,28,20100,-60
2022-04-14 20:34:38,1999.90,999.90,16.10,99.90,1043957,28,20053,-59
2022-04-14 20:35:10,1999.90,999.90,16.10,99.90,1044103,28,20025,-60
2022-04-14 20:35:41,1999.90,999.90,16.10,99.90,1044047,28,20699,-60
2022-04-14 20:36:11,1999.90,999.90,16.10,99.90,1044209,28,20259,-60
2022-04-14 20:36:42,1999.90,999.90,16.00,99.90,1044475,28,20017,-60
2022-04-14 20:37:13,1999.90,999.90,16.00,99.90,1044374,28,20021,-60
2022-04-14 20:37:43,1999.90,999.90,16.00,99.90,1044357,28,20373,-60
2022-04-14 20:38:14,1999.90,999.90,16.10,99.90,1044460,28,20032,-60
2022-04-14 20:38:45,1999.90,999.90,16.10,99.90,1044563,28,20374,-60
2022-04-14 20:39:15,1999.90,999.90,16.10,99.90,1044357,28,20421,-60
2022-04-14 20:39:46,1999.90,999.90,16.00,99.90,1044233,28,20017,-60
2022-04-14 20:40:17,1999.90,999.90,16.00,99.90,1044421,28,20013,-60
2022-04-14 20:40:48,1999.90,999.90,16.00,99.90,1044371,28,20055,-60
2022-04-14 20:41:18,1999.90,999.90,16.00,99.90,1044339,28,20266,-60
2022-04-14 20:41:49,1999.90,999.90,16.00,99.90,1044334,28,20523,-60
2022-04-14 20:42:20,1999.90,999.90,16.00,99.90,1044404,28,20045,-60
2022-04-14 20:42:51,1999.90,999.90,15.90,99.90,1044422,28,20480,-60
2022-04-14 20:43:24,1999.90,999.90,15.90,99.90,1044381,28,20290,-60
2022-04-14 20:43:54,1999.90,999.90,15.90,99.90,1044319,28,20052,-60
2022-04-14 20:44:25,1999.90,999.90,15.80,99.90,1044494,28,20281,-61
2022-04-14 20:44:56,1999.90,999.90,15.80,99.90,1044414,28,20102,-60
2022-04-14 20:45:27,1999.90,999.90,15.80,99.90,1044313,28,20255,-60
2022-04-14 20:45:57,1999.90,999.90,15.70,99.90,1044431,28,20417,-60
2022-04-14 20:46:28,1999.90,999.90,15.70,99.90,1044404,28,20019,-60
2022-04-14 20:46:59,1999.90,999.90,15.70,99.90,1044315,28,20025,-60
2022-04-14 20:47:29,1999.90,999.90,15.70,99.90,1043542,28,20071,-62
2022-04-14 20:48:00,1999.90,999.90,15.80,99.90,1043979,28,20118,-60
2022-04-14 20:48:31,1999.90,999.90,15.80,99.90,1044478,28,20420,-60
2022-04-14 20:49:03,1999.90,999.90,15.80,99.90,1044499,28,20393,-60
2022-04-14 20:49:33,1999.90,999.90,15.80,99.90,1044321,28,20036,-60
2022-04-14 20:50:04,1999.90,999.90,15.70,99.90,1044342,28,20283,-60
2022-04-14 20:50:35,1999.90,999.90,15.70,99.90,1044388,28,20017,-60
2022-04-14 20:51:06,1999.90,999.90,15.70,99.90,1044310,28,20299,-60
2022-04-14 20:51:37,1999.90,999.90,15.80,99.90,1044379,28,20031,-60
2022-04-14 20:52:08,1999.90,999.90,15.80,99.90,1043984,28,20029,-60
2022-04-14 20:52:39,1999.90,999.90,15.80,99.90,1044082,28,20286,-60
2022-04-14 20:53:10,1999.90,999.90,15.80,99.90,1043989,28,20037,-60
2022-04-14 20:53:40,1999.90,999.90,15.80,99.90,1044105,28,20239,-60
2022-04-14 20:54:11,1999.90,999.90,15.80,99.90,1044263,28,20044,-60
2022-04-14 20:54:42,1999.90,999.90,15.80,99.90,1044403,28,20476,-60
2022-04-14 20:55:12,1999.90,999.90,15.80,99.90,1044288,28,20029,-60
2022-04-14 20:55:43,1999.90,999.90,15.80,99.90,1044335,28,20121,-60
2022-04-14 20:56:14,1999.90,999.90,15.70,99.90,1044363,28,20021,-60
2022-04-14 20:56:44,1999.90,999.90,15.80,99.90,1044326,28,20013,-60
2022-04-14 20:57:15,1999.90,999.90,15.80,99.90,1044351,28,20021,-61
2022-04-14 20:57:47,1999.90,999.90,15.80,99.90,1044473,28,20024,-60
2022-04-14 20:58:18,1999.90,999.90,15.80,99.90,1044321,28,20033,-60
2022-04-14 20:58:49,1999.90,999.90,15.80,99.90,1044349,28,20342,-60
2022-04-14 20:59:19,1999.90,999.90,15.80,99.90,1044167,28,20017,-60
2022-04-14 20:59:51,1999.90,999.90,15.80,99.90,1044486,28,20416,-60
2022-04-14 21:00:22,1999.90,999.90,15.80,99.90,1044260,28,20021,-60
2022-04-14 21:00:52,1999.90,999.90,15.80,99.90,1044342,28,20286,-60
2022-04-14 21:01:24,1999.90,999.90,15.80,99.90,1044253,28,20075,-60
2022-04-14 21:01:54,1999.90,999.90,15.80,99.90,1044415,28,20047,-61
2022-04-14 21:02:25,1999.90,999.90,15.90,99.90,1044011,28,20299,-60
2022-04-14 21:02:56,1999.90,999.90,15.90,99.90,1044033,28,20027,-60
2022-04-14 21:03:26,1999.90,999.90,15.90,99.90,1043872,28,20623,-60
2022-04-14 21:03:58,1999.90,999.90,15.90,99.90,1044224,28,20027,-60
2022-04-14 21:04:28,1999.90,999.90,15.90,99.90,1044197,28,20025,-60
2022-04-14 21:04:59,1999.90,999.90,16.00,99.90,1044360,28,20751,-61
2022-04-14 21:05:31,1999.90,999.90,16.00,99.90,1044375,28,20461,-60
2022-04-14 21:06:02,1999.90,999.90,15.90,99.90,1044486,28,20017,-60
2022-04-14 21:06:33,1999.90,999.90,15.90,99.90,1044343,28,20251,-60
2022-04-14 21:07:04,1999.90,999.90,16.00,99.90,1044320,28,20021,-60
2022-04-14 21:07:36,1999.90,999.90,16.00,99.90,1044399,28,20036,-60
2022-04-14 21:08:07,1999.90,999.90,16.00,99.90,1044477,28,20048,-60
2022-04-14 21:08:37,1999.90,999.90,16.00,99.90,1044305,28,20740,-61
2022-04-14 21:09:08,1999.90,999.90,16.10,99.90,1044271,28,20029,-60
2022-04-14 21:09:39,1999.90,999.90,16.10,99.90,1044459,28,20040,-60
2022-04-14 21:10:09,1999.90,999.90,16.10,99.90,1044342,28,20619,-60
2022-04-14 21:10:40,1999.90,999.90,16.10,99.90,1044453,28,20025,-60
2022-04-14 21:11:11,1999.90,999.90,16.10,99.90,1044202,28,20025,-60
2022-04-14 21:11:42,1999.90,999.90,16.10,99.90,1044502,28,20107,-61
2022-04-14 21:12:12,1999.90,999.90,16.00,99.90,1044463,28,20029,-61
2022-04-14 21:12:43,1999.90,999.90,16.10,99.90,1044391,28,20091,-60
2022-04-14 21:13:13,1999.90,999.90,16.10,99.90,1044192,28,20032,-60
2022-04-14 21:13:44,1999.90,999.90,16.10,99.90,1044084,28,20021,-60
2022-04-14 21:14:15,1999.90,999.90,16.10,99.90,1039892,28,20029,-60
2022-04-14 21:14:45,1999.90,999.90,16.10,99.90,1040687,28,20406,-60
2022-04-14 21:15:16,1999.90,999.90,16.10,99.90,1044078,28,20025,-60
2022-04-14 21:15:47,1999.90,999.90,16.10,99.90,1048184,28,20059,-60
2022-04-14 21:16:17,1999.90,999.90,16.10,99.90,1048090,28,20024,-60
2022-04-14 21:16:48,1999.90,999.90,16.10,99.90,1048309,28,20102,-60
2022-04-14 21:17:18,1999.90,999.90,16.10,99.90,1047713,28,20028,-60
2022-04-14 21:17:51,1999.90,999.90,16.10,99.90,1048342,28,20028,-60
2022-04-14 21:18:21,1999.90,999.90,16.10,99.90,1048548,28,20019,-60
2022-04-14 21:18:52,1999.90,999.90,16.00,99.90,1048125,28,20266,-60
2022-04-14 21:19:23,1999.90,999.90,16.00,99.90,1048076,28,20493,-60
2022-04-14 21:19:54,1999.90,999.90,16.00,99.90,1048228,28,20029,-60
2022-04-14 21:20:25,1999.90,999.90,16.00,99.90,1048238,28,20258,-60
2022-04-14 21:20:56,1999.90,999.90,16.00,99.90,1048624,28,20029,-60
2022-04-14 21:21:26,1999.90,999.90,15.90,99.90,1048357,28,20255,-60
2022-04-14 21:21:57,1999.90,999.90,15.90,99.90,1048125,28,20078,-60
2022-04-14 21:22:28,1999.90,999.90,15.90,99.90,1048253,28,20393,-60
2022-04-14 21:22:58,1999.90,999.90,15.90,99.90,1048306,28,20051,-60
2022-04-14 21:23:29,1999.90,999.90,15.90,99.90,1048035,28,20499,-60
2022-04-14 21:24:00,1999.90,999.90,15.80,99.90,1048317,28,20020,-60
2022-04-14 21:24:33,1999.90,999.90,15.80,99.90,1044043,28,20078,-60
2022-04-14 21:25:05,1999.90,999.90,15.80,99.90,1044071,28,20267,-60
2022-04-14 21:25:35,1999.90,999.90,15.80,99.90,1044576,28,20696,-60
2022-04-14 21:26:06,1999.90,999.90,15.70,99.90,1048260,28,20267,-60
2022-04-14 21:26:37,1999.90,999.90,15.70,99.90,1048548,28,20578,-61
2022-04-14 21:27:08,1999.90,999.90,15.70,99.90,1048457,28,20025,-60
2022-04-14 21:27:38,1999.90,999.90,15.60,99.90,1048457,28,20021,-61
2022-04-14 21:28:09,1999.90,999.90,15.60,99.90,1048499,28,20111,-61
2022-04-14 21:28:40,1999.90,999.90,15.60,99.90,1048576,28,20029,-61
2022-04-14 21:29:10,1999.90,999.90,15.60,99.90,1048462,28,20062,-60
2022-04-14 21:29:41,1999.90,999.90,15.60,99.90,1048404,28,20423,-60
2022-04-14 21:30:13,1999.90,999.90,15.50,99.90,1048435,28,20023,-61
2022-04-14 21:30:47,1999.90,999.90,15.50,99.90,1048113,28,20179,-60
2022-04-14 21:31:17,1999.90,999.90,15.50,99.90,1048163,28,20753,-60
2022-04-14 21:31:48,1999.90,999.90,15.40,99.90,1048059,28,20298,-61
2022-04-14 21:32:19,1999.90,999.90,15.40,99.90,1047952,28,20024,-60
2022-04-14 21:32:51,1999.90,999.90,15.40,99.90,1048486,28,20017,-61
2022-04-14 21:33:22,1999.90,999.90,15.30,99.90,1048438,28,20016,-61
2022-04-14 21:33:53,1999.90,999.90,15.30,99.90,1048013,28,20673,-61
2022-04-14 21:34:24,1999.90,999.90,15.20,99.90,1048167,28,20016,-61
2022-04-14 21:34:55,1999.90,999.90,15.20,99.90,1048233,28,20259,-60
2022-04-14 21:35:26,1999.90,999.90,15.20,99.90,1048156,28,20059,-60
2022-04-14 21:35:57,1999.90,999.90,15.20,99.90,1043824,28,20338,-61
2022-04-14 21:36:27,1999.90,999.90,15.10,99.90,1044046,28,20005,-61
2022-04-14 21:36:59,1999.90,999.90,15.10,99.90,1044064,28,20021,-61
2022-04-14 21:37:29,1999.90,999.90,15.10,99.90,1040364,28,20576,-61
2022-04-14 21:38:00,1999.90,999.90,15.00,99.90,1048140,28,20275,-61
2022-04-14 21:38:30,1999.90,999.90,15.00,99.90,1048162,28,20027,-61
2022-04-14 21:39:01,1999.90,999.90,15.00,99.90,1048214,28,20526,-60
2022-04-14 21:39:32,1999.90,999.90,15.00,99.90,1048058,28,20460,-61
2022-04-14 21:40:04,1999.90,999.90,14.90,99.90,1048083,28,20267,-61
2022-04-14 21:40:37,1999.90,999.90,14.90,99.90,1044084,28,20024,-61
2022-04-14 21:41:08,1999.90,999.90,14.90,99.90,1044688,28,20259,-62
2022-04-14 21:41:39,1999.90,999.90,14.80,99.90,1044018,28,20909,-60
2022-04-14 21:42:09,1999.90,999.90,14.70,99.90,1044401,28,20036,-60
2022-04-14 21:42:40,1999.90,999.90,14.70,99.90,1048138,28,20040,-60
2022-04-14 21:43:11,1999.90,999.90,14.60,99.90,1048192,28,20028,-60
2022-04-14 21:43:41,1999.90,999.90,14.60,99.90,1052340,28,20027,-59
2022-04-14 21:44:12,1999.90,999.90,14.50,99.90,1048358,28,20013,-59
2022-04-14 21:44:42,1999.90,999.90,14.50,99.90,1048561,28,20035,-59
2022-04-14 21:45:31,1999.90,999.90,14.50,99.90,1048416,28,20013,-59
2022-04-14 21:46:02,1999.90,999.90,14.40,99.90,1048535,28,20020,-59
2022-04-14 21:46:33,1999.90,999.90,14.30,99.90,1048428,28,20648,-59
2022-04-14 21:47:04,1999.90,999.90,14.30,99.90,1047988,28,20305,-59
2022-04-14 21:47:34,1999.90,999.90,14.20,99.90,1047908,28,20024,-59
2022-04-14 21:48:05,1999.90,999.90,14.20,99.90,1048132,28,20070,-59
2022-04-14 21:48:36,1999.90,999.90,14.20,99.90,1048069,28,20025,-59
2022-04-14 21:49:07,1999.90,999.90,14.10,99.90,1048449,28,20357,-59
2022-04-14 21:49:38,1999.90,999.90,14.10,99.90,1048450,28,20587,-59
2022-04-14 21:50:09,1999.90,999.90,14.00,99.90,1048428,28,20032,-59
2022-04-14 21:50:40,1999.90,999.90,14.00,99.90,1048415,28,20020,-59
2022-04-14 21:51:19,1999.90,999.90,14.00,99.90,1048284,28,20247,-59
2022-04-14 21:51:50,1999.90,999.90,13.90,99.90,1048495,28,20314,-58
2022-04-14 21:52:21,1999.90,999.90,13.90,99.90,1048472,28,20251,-58
2022-04-14 21:52:52,1999.90,999.90,13.90,99.90,1047952,28,20259,-58
2022-04-14 21:53:24,1999.90,999.90,13.90,99.90,1048074,28,20012,-59
2022-04-14 21:53:54,1999.90,999.90,13.90,99.90,1043960,28,20302,-60
2022-04-14 21:54:25,1999.90,999.90,13.80,99.90,1044276,28,20294,-60
2022-04-14 21:54:55,1999.90,999.90,13.90,99.90,1043880,28,20035,-60
2022-04-14 21:55:26,1999.90,999.90,13.90,99.90,1044053,28,20013,-60
2022-04-14 21:55:57,1999.90,999.90,13.90,99.90,1048190,28,20011,-59
2022-04-14 21:56:28,1999.90,999.90,13.90,99.90,1048149,28,20025,-60
2022-04-14 21:56:58,1999.90,999.90,13.90,99.90,1048252,28,20475,-60
2022-04-14 21:57:29,1999.90,999.90,13.90,99.90,1048379,28,20066,-60
2022-04-14 21:57:59,1999.90,999.90,13.90,99.90,1048461,28,20019,-60
2022-04-14 21:58:31,1999.90,999.90,13.90,99.90,1048508,28,20095,-60
2022-04-14 21:59:01,1999.90,999.90,13.90,99.90,1048928,28,20087,-60
2022-04-14 21:59:32,1999.90,999.90,13.90,99.90,1049147,28,20717,-60
2022-04-14 22:00:25,1999.90,999.90,14.00,99.90,1049232,28,20388,-57
2022-04-14 22:01:00,1999.90,999.90,14.00,99.90,1040778,28,20021,-59
2022-04-14 22:01:37,1999.90,999.90,13.90,99.90,1040861,28,20659,-60
2022-04-14 22:02:09,1999.90,999.90,13.90,99.90,1044303,28,20252,-59
2022-04-14 22:02:39,1999.90,999.90,13.90,99.90,1044921,28,20244,-59
2022-04-14 22:03:11,1999.90,999.90,13.90,99.90,1044588,28,20740,-59
2022-04-14 22:03:44,1999.90,999.90,13.90,99.90,1044317,28,20016,-59
2022-04-14 22:04:14,1999.90,999.90,13.80,99.90,1040925,28,20240,-60
2022-04-14 22:04:45,1999.90,999.90,13.80,99.90,1040963,28,20318,-59
2022-04-14 22:05:16,1999.90,999.90,13.80,99.90,1040704,28,20009,-59
2022-04-14 22:05:46,1999.90,999.90,13.70,99.90,1040991,28,20068,-59
2022-04-14 22:06:19,1999.90,999.90,13.70,99.90,1040935,28,20013,-58
2022-04-14 22:06:50,1999.90,999.90,13.70,99.90,1041047,28,20025,-59
2022-04-14 22:07:20,1999.90,999.90,13.70,99.90,1040783,28,20317,-59
2022-04-14 22:07:51,1999.90,999.90,13.70,99.90,1041035,28,20033,-59
2022-04-14 22:08:22,1999.90,999.90,13.70,99.90,1040837,28,20489,-59
2022-04-14 22:08:53,1999.90,999.90,13.70,99.90,1040995,28,20021,-59
2022-04-14 22:09:24,1999.90,999.90,13.70,99.90,1040705,28,20272,-59
2022-04-14 22:09:54,1999.90,999.90,13.70,99.90,1040492,28,20028,-59
2022-04-14 22:10:25,1999.90,999.90,13.70,99.90,1040618,28,20056,-59
2022-04-14 22:10:55,1999.90,999.90,13.70,99.90,1040733,28,20022,-60
2022-04-14 22:11:26,1999.90,999.90,13.70,99.90,1040351,28,20075,-59
2022-04-14 22:11:57,1999.90,999.90,13.70,99.90,1040979,28,20013,-60
2022-04-14 22:12:28,1999.90,999.90,13.70,99.90,1040940,28,20444,-58
2022-04-14 22:12:58,1999.90,999.90,13.70,99.90,1040913,28,20527,-59
2022-04-14 22:13:31,1999.90,999.90,13.70,99.90,1040715,28,20492,-58
2022-04-14 22:14:02,1999.90,999.90,13.70,99.90,1044624,28,20017,-59
2022-04-14 22:14:32,1999.90,999.90,13.70,99.90,1044707,28,20695,-60
2022-04-14 22:15:03,1999.90,999.90,13.70,99.90,1047877,28,20336,-58
2022-04-14 22:15:34,1999.90,999.90,13.70,99.90,1048704,28,20100,-59
2022-04-14 22:16:05,1999.90,999.90,13.70,99.90,1048868,28,20036,-59
2022-04-14 22:16:36,1999.90,999.90,13.70,99.90,1048872,28,20381,-59
2022-04-14 22:17:07,1999.90,999.90,13.70,99.90,1048803,28,20359,-59
2022-04-14 22:17:37,1999.90,999.90,13.70,99.90,1048913,28,20259,-59
2022-04-14 22:18:08,1999.90,999.90,13.70,99.90,1049180,28,20017,-59
2022-04-14 22:18:39,1999.90,999.90,13.70,99.90,1049192,28,20024,-59
2022-04-14 22:19:10,1999.90,999.90,13.70,99.90,1049107,28,20427,-59
2022-04-14 22:19:40,1999.90,999.90,13.80,99.90,1049095,28,20345,-59
2022-04-14 22:20:13,1999.90,999.90,13.80,99.90,1049086,28,20528,-59
2022-04-14 22:20:44,1999.90,999.90,13.70,99.90,1049215,28,20464,-59
2022-04-14 22:21:16,1999.90,999.90,13.70,99.90,1049028,28,20334,-60
2022-04-14 22:21:46,1999.90,999.90,13.70,99.90,1049044,28,20328,-59
2022-04-14 22:22:17,1999.90,999.90,13.60,99.90,1048739,28,20296,-59
2022-04-14 22:22:47,1999.90,999.90,13.70,99.90,1048832,28,20123,-60
2022-04-14 22:23:18,1999.90,999.90,13.60,99.90,1048854,28,20016,-59
2022-04-14 22:23:49,1999.90,999.90,13.60,99.90,1048832,28,20024,-59
2022-04-14 22:24:19,1999.90,999.90,13.60,99.90,1048691,28,20055,-59
2022-04-14 22:24:50,1999.90,999.90,13.60,99.90,1044750,28,20036,-59
2022-04-14 22:25:21,1999.90,999.90,13.70,99.90,1044740,28,20021,-59
2022-04-14 22:25:52,1999.90,999.90,13.60,99.90,1044775,28,20562,-59
2022-04-14 22:26:22,1999.90,999.90,13.70,99.90,1044767,28,20107,-59
2022-04-14 22:26:54,1999.90,999.90,13.70,99.90,1048877,28,20021,-59
2022-04-14 22:27:25,1999.90,999.90,13.70,99.90,1048818,28,20110,-59
2022-04-14 22:27:55,1999.90,999.90,13.70,99.90,1048819,28,20350,-59
2022-04-14 22:28:26,1999.90,999.90,13.70,99.90,1049029,28,20016,-59
2022-04-14 22:28:57,1999.90,999.90,13.70,99.90,1049167,28,20540,-58
2022-04-14 22:29:27,1999.90,999.90,13.70,99.90,1049159,28,20099,-59
2022-04-14 22:29:58,1999.90,999.90,13.70,99.90,1049075,28,20012,-59
2022-04-14 22:30:29,1999.90,999.90,13.60,99.90,1048982,28,20017,-59
2022-04-14 22:30:59,1999.90,999.90,13.60,99.90,1049093,28,20020,-59
2022-04-14 22:31:30,1999.90,999.90,13.60,99.90,1049118,28,20031,-58
2022-04-14 22:32:01,1999.90,999.90,13.50,99.90,1048789,28,20099,-58
2022-04-14 22:32:32,1999.90,999.90,13.60,99.90,1049092,28,20488,-58
2022-04-14 22:33:03,1999.90,999.90,13.50,99.90,1049113,28,20021,-58
2022-04-14 22:33:34,1999.90,999.90,13.50,99.90,1049113,28,20257,-59
2022-04-14 22:34:04,1999.90,999.90,13.50,99.90,1049061,28,20294,-58
2022-04-14 22:34:35,1999.90,999.90,13.50,99.90,1049052,28,20047,-59
2022-04-14 22:35:06,1999.90,999.90,13.50,99.90,1049137,28,20476,-59
2022-04-14 22:35:39,1999.90,999.90,13.60,99.90,1049112,28,20476,-59
2022-04-14 22:36:10,1999.90,999.90,13.50,99.90,1049165,28,20039,-59
2022-04-14 22:36:41,1999.90,999.90,13.60,99.90,1048735,28,20269,-58
2022-04-14 22:37:12,1999.90,999.90,13.60,99.90,1048766,28,20254,-58
2022-04-14 22:37:43,1999.90,999.90,13.60,99.90,1048896,28,20099,-58
2022-04-14 22:38:13,1999.90,999.90,13.50,99.90,1048790,28,20470,-58
2022-04-14 22:38:44,1999.90,999.90,13.50,99.90,1048997,28,20021,-58
2022-04-14 22:39:14,1999.90,999.90,13.50,99.90,1049112,28,20029,-58
2022-04-14 22:39:48,1999.90,999.90,13.50,99.90,1049079,28,20085,-58
2022-04-14 22:40:19,1999.90,999.90,13.50,99.90,1049109,28,20115,-59
2022-04-14 22:40:49,1999.90,999.90,13.50,99.90,1048950,28,20277,-59
2022-04-14 22:41:20,1999.90,999.90,13.50,99.90,1049165,28,20021,-59
2022-04-14 22:41:51,1999.90,999.90,13.50,99.90,1049125,28,20058,-59
2022-04-14 22:42:21,1999.90,999.90,13.50,99.90,1049050,28,20078,-59
2022-04-14 22:42:52,1999.90,999.90,13.50,99.90,1049035,28,20062,-59
2022-04-14 22:43:23,1999.90,999.90,13.50,99.90,1048754,28,20464,-59
2022-04-14 22:43:53,1999.90,999.90,13.50,99.90,1048777,28,20059,-59
2022-04-14 22:44:24,1999.90,999.90,13.40,99.90,1048807,28,20013,-59
2022-04-14 22:44:55,1999.90,999.90,13.40,99.90,1048676,28,20076,-59
2022-04-14 22:45:25,1999.90,999.90,13.50,99.90,1049066,28,20024,-59
2022-04-14 22:45:56,1999.90,999.90,13.50,99.90,1049099,28,20023,-59
2022-04-14 22:46:26,1999.90,999.90,13.40,99.90,1049053,28,20020,-59
2022-04-14 22:46:57,1999.90,999.90,13.40,99.90,1048690,28,20537,-59
2022-04-14 22:47:28,1999.90,999.90,13.40,99.90,1049058,28,20020,-59
2022-04-14 22:47:58,1999.90,999.90,13.40,99.90,1048915,28,20111,-59
2022-04-14 22:48:29,1999.90,999.90,13.50,99.90,1049054,28,20036,-59
2022-04-14 22:48:59,1999.90,999.90,13.50,99.90,1048613,28,20088,-60
2022-04-14 22:49:30,1999.90,999.90,13.50,99.90,1048811,28,20021,-59
2022-04-14 22:50:02,1999.90,999.90,13.50,99.90,1048718,28,20032,-59
2022-04-14 22:50:34,1999.90,999.90,13.50,99.90,1048803,28,20123,-59
2022-04-14 22:51:05,1999.90,999.90,13.50,99.90,1048952,28,20267,-59
2022-04-14 22:51:36,1999.90,999.90,13.50,99.90,1048977,28,20826,-59
2022-04-14 22:52:07,1999.90,999.90,13.50,99.90,1049094,28,20036,-59
2022-04-14 22:52:38,1999.90,999.90,13.50,99.90,1049061,28,20640,-59
2022-04-14 22:53:08,1999.90,999.90,13.50,99.90,1048931,28,20029,-59
2022-04-14 22:53:41,1999.90,999.90,13.50,99.90,1049051,28,20031,-59
2022-04-14 22:54:11,1999.90,999.90,13.50,99.90,1049040,28,20067,-59
2022-04-14 22:54:42,1999.90,999.90,13.50,99.90,1048987,28,20277,-60
2022-04-14 22:55:13,1999.90,999.90,13.50,99.90,1048923,28,20025,-59
2022-04-14 22:55:44,1999.90,999.90,13.50,99.90,1049013,28,20023,-60
2022-04-14 22:56:16,1999.90,999.90,13.50,99.90,1049065,28,20032,-60
2022-04-14 22:56:47,1999.90,999.90,13.40,99.90,1049132,28,20389,-59
2022-04-14 22:57:17,1999.90,999.90,13.40,99.90,1048958,28,20266,-59
2022-04-14 22:57:48,1999.90,999.90,13.40,99.90,1048925,28,20487,-59
2022-04-14 22:58:19,1999.90,999.90,13.40,99.90,1049033,28,20503,-59
2022-04-14 22:58:49,1999.90,999.90,13.40,99.90,1049080,28,20026,-59
2022-04-14 22:59:20,1999.90,999.90,13.40,99.90,1048893,28,20070,-59
2022-04-14 22:59:51,1999.90,999.90,13.40,99.90,1049073,28,20423,-59
2022-04-14 23:00:22,1999.90,999.90,13.40,99.90,1048699,28,20278,-59
2022-04-14 23:00:53,1999.90,999.90,13.40,99.90,1044915,28,20040,-59
2022-04-14 23:01:23,1999.90,999.90,13.40,99.90,1044757,28,20786,-60
2022-04-14 23:01:54,1999.90,999.90,13.40,99.90,1044515,28,20025,-60
2022-04-14 23:02:24,1999.90,999.90,13.40,99.90,1044809,28,20369,-59
2022-04-14 23:02:55,1999.90,999.90,13.40,99.90,1044864,28,20089,-59
2022-04-14 23:03:26,1999.90,999.90,13.40,99.90,1044750,28,20017,-59
2022-04-14 23:03:57,1999.90,999.90,13.40,99.90,1044867,28,20021,-59
2022-04-14 23:04:27,1999.90,999.90,13.40,99.90,1044878,28,20013,-59
2022-04-14 23:04:58,1999.90,999.90,13.40,99.90,1044867,28,20453,-59
2022-04-14 23:05:29,1999.90,999.90,13.40,99.90,1044863,28,20131,-59
2022-04-14 23:06:00,1999.90,999.90,13.40,99.90,1044751,28,20100,-59
2022-04-14 23:06:31,1999.90,999.90,13.40,99.90,1044880,28,20100,-59
2022-04-14 23:07:02,1999.90,999.90,13.40,99.90,1044848,28,20716,-59
2022-04-14 23:07:34,1999.90,999.90,13.40,99.90,1044403,28,20016,-59
2022-04-14 23:08:08,1999.90,999.90,13.40,99.90,1044546,28,20240,-59
2022-04-14 23:08:38,1999.90,999.90,13.40,99.90,1044415,28,20251,-59
2022-04-14 23:09:09,1999.90,999.90,13.40,99.90,1044534,28,20347,-61
2022-04-14 23:09:39,1999.90,999.90,13.40,99.90,1044710,28,20021,-60
2022-04-14 23:10:12,1999.90,999.90,13.40,99.90,1044568,28,20021,-59
2022-04-14 23:10:43,1999.90,999.90,13.40,99.90,1044325,28,20040,-59
2022-04-14 23:11:14,1999.90,999.90,13.40,99.90,1044524,28,20271,-59
2022-04-14 23:11:45,1999.90,999.90,13.40,99.90,1044498,28,20728,-59
2022-04-14 23:12:15,1999.90,999.90,13.30,99.90,1044441,28,20029,-59
2022-04-14 23:12:46,1999.90,999.90,13.30,99.90,1044621,28,20162,-59
2022-04-14 23:13:17,1999.90,999.90,13.30,99.90,1044796,28,20481,-59
2022-04-14 23:13:50,1999.90,999.90,13.30,99.90,1044797,28,20112,-59
2022-04-14 23:14:20,1999.90,999.90,13.30,99.90,1044814,28,20021,-59
2022-04-14 23:14:55,1999.90,999.90,13.30,99.90,1046236,28,20252,-60
2022-04-14 23:15:27,1999.90,999.90,13.40,99.90,1048962,28,20021,-59
2022-04-14 23:15:59,1999.90,999.90,13.40,99.90,1048908,28,20263,-59
2022-04-14 23:16:30,1999.90,999.90,13.40,99.90,1048968,28,20258,-59
2022-04-14 23:17:01,1999.90,999.90,13.40,99.90,1048663,28,20265,-59
2022-04-14 23:17:32,1999.90,999.90,13.40,99.90,1048955,28,20754,-60
2022-04-14 23:18:03,1999.90,999.90,13.40,99.90,1048842,28,20267,-59
2022-04-14 23:18:33,1999.90,999.90,13.40,99.90,1049004,28,20415,-59
2022-04-14 23:19:10,1999.90,999.90,13.40,99.90,1048959,28,20447,-59
2022-04-14 23:19:41,1999.90,999.90,13.40,99.90,1048611,28,20020,-59
2022-04-14 23:20:14,1999.90,999.90,13.40,99.90,1048527,28,20262,-59
2022-04-14 23:20:45,1999.90,999.90,13.40,99.90,1048636,28,20056,-59
2022-04-14 23:21:16,1999.90,999.90,13.40,99.90,1048709,28,20363,-59
2022-04-14 23:21:47,1999.90,999.90,13.40,99.90,1048998,28,20780,-59
2022-04-14 23:22:19,1999.90,999.90,13.40,99.90,1048738,28,20078,-59
2022-04-14 23:22:49,1999.90,999.90,13.40,99.90,1049030,28,20385,-59
2022-04-14 23:23:20,1999.90,999.90,13.30,99.90,1048873,28,20779,-59
2022-04-14 23:23:50,1999.90,999.90,13.40,99.90,1048965,28,20021,-59
2022-04-14 23:24:21,1999.90,999.90,13.30,99.90,1048761,28,20476,-59
2022-04-14 23:24:55,1999.90,999.90,13.30,99.90,1048707,28,20025,-59
2022-04-14 23:25:25,1999.90,999.90,13.30,99.90,1048546,28,20466,-59
2022-04-14 23:25:56,1999.90,999.90,13.30,99.90,1048605,28,20345,-59
2022-04-14 23:26:27,1999.90,999.90,13.30,99.90,1048467,28,20103,-59
2022-04-14 23:26:58,1999.90,999.90,13.30,99.90,1048971,28,20020,-59
2022-04-14 23:27:29,1999.90,999.90,13.30,99.90,1048873,28,20507,-59
2022-04-14 23:27:59,1999.90,999.90,13.30,99.90,1048961,28,20297,-59
2022-04-14 23:28:30,1999.90,999.90,13.30,99.90,1048679,28,20020,-59
2022-04-14 23:29:01,1999.90,999.90,13.30,99.90,1048912,28,20032,-59
2022-04-14 23:29:33,1999.90,999.90,13.30,99.90,1048927,28,20511,-59
2022-04-14 23:30:04,1999.90,999.90,13.30,99.90,1048861,28,20753,-59
2022-04-14 23:30:35,1999.90,999.90,13.30,99.90,1048732,28,20324,-59
2022-04-14 23:31:06,1999.90,999.90,13.30,99.90,1048902,28,20715,-60
2022-04-14 23:31:37,1999.90,999.90,13.30,99.90,1048847,28,20009,-59
2022-04-14 23:32:08,1999.90,999.90,13.30,99.90,1048585,28,20020,-59
2022-04-14 23:32:39,1999.90,999.90,13.30,99.90,1048751,28,20334,-59
2022-04-14 23:33:09,1999.90,999.90,13.30,99.90,1048897,28,20028,-59
2022-04-14 23:33:40,1999.90,999.90,13.30,99.90,1048800,28,20349,-59
2022-04-14 23:34:11,1999.90,999.90,13.30,99.90,1048874,28,20012,-59
2022-04-14 23:34:41,1999.90,999.90,13.30,99.90,1048834,28,20008,-59
2022-04-14 23:35:12,1999.90,999.90,13.30,99.90,1048832,28,20108,-59
2022-04-14 23:35:43,1999.90,999.90,13.20,99.90,1048769,28,20021,-59
2022-04-14 23:36:14,1999.90,999.90,13.20,99.90,1048902,28,20019,-59
2022-04-14 23:36:44,1999.90,999.90,13.20,99.90,1048758,28,20081,-59
2022-04-14 23:37:15,1999.90,999.90,13.20,99.90,1048853,28,20288,-59
2022-04-14 23:37:46,1999.90,999.90,13.20,99.90,1048774,28,20540,-59
2022-04-14 23:38:17,1999.90,999.90,13.30,99.90,1048921,28,20013,-59
2022-04-14 23:39:03,1999.90,999.90,13.30,99.90,1048843,28,20009,-59
2022-04-14 23:39:40,1999.90,999.90,13.30,99.90,1048803,28,20251,-59
2022-04-14 23:40:20,1999.90,999.90,13.30,99.90,1048941,28,20271,-59
2022-04-14 23:41:09,1999.90,999.90,13.30,99.90,1048728,28,20247,-59
2022-04-14 23:41:39,1999.90,999.90,13.30,99.90,1048902,28,20243,-59
2022-04-14 23:42:10,1999.90,999.90,13.30,99.90,1048829,28,20659,-59
2022-04-14 23:42:44,1999.90,999.90,13.30,99.90,1048849,28,20024,-59
2022-04-14 23:43:14,1999.90,999.90,13.30,99.90,1048661,28,20017,-59
2022-04-14 23:43:45,1999.90,999.90,13.30,99.90,1048835,28,20251,-59
2022-04-14 23:44:17,1999.90,999.90,13.30,99.90,1048873,28,20029,-59
2022-04-14 23:44:47,1999.90,999.90,13.30,99.90,1048905,28,20020,-59
2022-04-14 23:45:20,1999.90,999.90,13.30,99.90,1048628,28,20312,-59
2022-04-14 23:45:51,1999.90,999.90,13.30,99.90,1048862,28,20099,-59
2022-04-14 23:46:22,1999.90,999.90,13.30,99.90,1048838,28,20772,-59
2022-04-14 23:46:53,1999.90,999.90,13.30,99.90,1048510,28,20247,-59
2022-04-14 23:47:24,1999.90,999.90,13.30,99.90,1048641,28,20141,-59
2022-04-14 23:47:55,1999.90,999.90,13.30,99.90,1048696,28,20036,-59
2022-04-14 23:48:26,1999.90,999.90,13.30,99.90,1048847,28,20706,-59
2022-04-14 23:48:57,1999.90,999.90,13.30,99.90,1048766,28,20261,-59
2022-04-14 23:49:27,1999.90,999.90,13.30,99.90,1048703,28,20020,-59
2022-04-14 23:49:58,1999.90,999.90,13.30,99.90,1048781,28,20024,-59
2022-04-14 23:50:29,1999.90,999.90,13.30,99.90,1048858,28,20087,-59
2022-04-14 23:51:00,1999.90,999.90,13.30,99.90,1048695,28,20024,-59
2022-04-14 23:51:32,1999.90,999.90,13.30,99.90,1048678,28,20020,-59
2022-04-14 23:52:02,1999.90,999.90,13.20,99.90,1048811,28,20040,-59
2022-04-14 23:52:33,1999.90,999.90,13.20,99.90,1048808,28,20259,-59
2022-04-14 23:53:04,1999.90,999.90,13.20,99.90,1048844,28,20024,-59
2022-04-14 23:53:34,1999.90,999.90,13.20,99.90,1048680,28,20074,-59
2022-04-14 23:54:07,1999.90,999.90,13.20,99.90,1048526,28,20081,-59
2022-04-14 23:54:37,1999.90,999.90,13.10,99.90,1048494,28,20077,-59
2022-04-14 23:55:10,1999.90,999.90,13.10,99.90,1044303,28,20271,-59
2022-04-14 23:55:41,1999.90,999.90,13.20,99.90,1044950,28,20493,-60
2022-04-14 23:56:12,1999.90,999.90,13.20,99.90,1048417,28,20273,-60
2022-04-14 23:56:43,1999.90,999.90,13.20,99.90,1048513,28,20024,-59
2022-04-14 23:57:13,1999.90,999.90,13.10,99.90,1048842,28,20024,-60
2022-04-14 23:57:46,1999.90,999.90,13.10,99.90,1048743,28,20250,-59
2022-04-14 23:58:17,1999.90,999.90,13.10,99.90,1048752,28,20025,-59
2022-04-14 23:58:47,1999.90,999.90,13.10,99.90,1048795,28,20735,-60
2022-04-14 23:59:18,1999.90,999.90,13.10,99.90,1048689,28,20415,-59
2022-04-14 23:59:48,1999.90,999.90,13.10,99.90,1048709,28,20016,-60