2022-04-14 00:00:29,10.93,10.93,10.93,100.00,1032451,28,19932,-68
2022-04-14 00:00:59,10.96,10.96,10.96,100.00,1032690,28,19921,-68
2022-04-14 00:01:29,10.93,10.93,10.93,100.00,1032606,28,19952,-68
2022-04-14 00:02:00,10.96,10.96,10.96,100.00,1032643,28,19918,-69
2022-04-14 00:02:30,10.99,10.99,10.99,100.00,1032580,28,19921,-69
2022-04-14 00:03:00,11.00,11.00,11.00,100.00,1028281,28,19960,-68
2022-04-14 00:03:30,11.02,11.02,11.02,100.00,1028374,28,19921,-68
2022-04-14 00:04:01,11.06,11.06,11.06,100.00,1028321,28,19925,-69
2022-04-14 00:04:35,11.08,11.08,11.08,100.00,1028328,28,19917,-68
2022-04-14 00:05:05,11.06,11.06,11.06,100.00,1032869,28,20366,-67
2022-04-14 00:05:35,11.02,11.02,11.02,100.00,1032883,28,19914,-67
2022-04-14 00:06:06,11.00,11.00,11.00,100.00,1032998,28,19964,-68
2022-04-14 00:06:37,11.05,11.05,11.05,100.00,1028615,28,19937,-67
2022-04-14 00:07:07,11.04,11.04,11.04,100.00,1028806,28,19918,-68
2022-04-14 00:07:39,11.05,11.05,11.05,100.00,1028858,28,19917,-68
2022-04-14 00:08:09,11.08,11.08,11.08,100.00,1028868,28,19914,-68
2022-04-14 00:08:40,11.10,11.10,11.10,100.00,1032744,28,20279,-68
2022-04-14 00:09:10,11.10,11.10,11.10,100.00,1032903,28,19924,-69
2022-04-14 00:09:41,11.10,11.10,11.10,100.00,1032679,28,19914,-69
2022-04-14 00:10:12,11.12,11.12,11.12,100.00,1032566,28,19965,-69
2022-04-14 00:10:42,11.13,11.13,11.13,100.00,1028371,28,19924,-69
2022-04-14 00:11:13,11.11,11.11,11.11,100.00,1028365,28,19918,-69
2022-04-14 00:11:43,11.08,11.08,11.08,100.00,1028406,28,19914,-69
2022-04-14 00:12:14,11.07,11.07,11.07,100.00,1028319,28,19925,-66
2022-04-14 00:12:45,11.04,11.04,11.04,100.00,1032558,28,20024,-66
2022-04-14 00:13:17,11.02,11.02,11.02,100.00,1028127,28,19925,-66
2022-04-14 00:13:47,11.01,11.01,11.01,100.00,1028154,28,19910,-66
2022-04-14 00:14:17,10.98,10.98,10.98,100.00,1028197,28,19918,-67
2022-04-14 00:14:48,10.98,10.98,10.98,100.00,1024308,28,19946,-67
2022-04-14 00:15:18,10.99,10.99,10.99,100.00,1028187,28,19914,-67
2022-04-14 00:15:48,10.98,10.98,10.98,100.00,1028146,28,19906,-66
2022-04-14 00:16:19,11.02,11.02,11.02,100.00,1028166,28,19918,-66
2022-04-14 00:16:49,10.95,10.95,10.95,100.00,1032488,28,19906,-67
2022-04-14 00:17:19,10.99,10.99,10.99,100.00,1032605,28,19917,-67
2022-04-14 00:17:50,10.94,10.94,10.94,100.00,1032660,28,20352,-67
2022-04-14 00:18:20,10.97,10.97,10.97,100.00,1032552,28,19940,-68
2022-04-14 00:18:50,10.99,10.99,10.99,100.00,1032631,28,19906,-68
2022-04-14 00:19:20,11.00,11.00,11.00,100.00,1032449,28,19913,-68
2022-04-14 00:19:51,11.01,11.01,11.01,100.00,1032559,28,19936,-67
2022-04-14 00:20:22,11.00,11.00,11.00,100.00,1032520,28,19953,-68
2022-04-14 00:20:52,10.99,10.99,10.99,100.00,1032521,28,19906,-68
2022-04-14 00:21:25,10.99,10.99,10.99,100.00,1032511,28,19922,-69
2022-04-14 00:21:55,10.97,10.97,10.97,100.00,1032609,28,19906,-69
2022-04-14 00:22:25,10.96,10.96,10.96,100.00,1028071,28,19906,-69
2022-04-14 00:22:56,10.92,10.92,10.92,100.00,1028297,28,19906,-69
2022-04-14 00:23:26,10.85,10.85,10.85,100.00,1028220,28,19913,-69
2022-04-14 00:23:56,10.86,10.86,10.86,100.00,1028279,28,19906,-68
2022-04-14 00:24:27,10.82,10.82,10.82,100.00,1032513,28,19930,-68
2022-04-14 00:24:57,10.76,10.76,10.76,100.00,1032550,28,19917,-68
2022-04-14 00:25:27,10.78,10.78,10.78,100.00,1032459,28,20282,-67
2022-04-14 00:25:58,10.77,10.77,10.77,100.00,1032556,28,20005,-68
2022-04-14 00:26:28,10.77,10.77,10.77,100.00,1028033,28,19906,-69
2022-04-14 00:26:58,10.75,10.75,10.75,100.00,1028200,28,20253,-68
2022-04-14 00:27:29,10.67,10.67,10.67,100.00,1028050,28,20001,-68
2022-04-14 00:27:59,10.68,10.68,10.68,100.00,1024252,29,19913,-67
2022-04-14 00:28:30,10.55,10.55,10.55,100.00,1024160,29,19906,-68
2022-04-14 00:29:00,10.49,10.49,10.49,100.00,1024166,28,19946,-67
2022-04-14 00:29:30,10.51,10.51,10.51,100.00,1028273,28,19950,-68
2022-04-14 00:30:01,10.54,10.54,10.54,100.00,1028185,28,20290,-68
2022-04-14 00:30:32,10.55,10.55,10.55,100.00,1028078,28,20057,-68
2022-04-14 00:31:04,10.56,10.56,10.56,100.00,1028159,28,19973,-68
2022-04-14 00:31:34,10.56,10.56,10.56,100.00,1028502,28,19994,-68
2022-04-14 00:32:05,10.58,10.58,10.58,100.00,1032459,28,20274,-68
2022-04-14 00:32:35,10.55,10.55,10.55,100.00,1032381,28,20216,-68
2022-04-14 00:33:05,10.55,10.55,10.55,100.00,1032510,28,19963,-68
2022-04-14 00:33:36,10.56,10.56,10.56,100.00,1032445,28,20249,-68
2022-04-14 00:34:06,10.60,10.60,10.60,100.00,1032325,28,20298,-68
2022-04-14 00:34:36,10.65,10.65,10.65,100.00,1032417,28,20266,-68
2022-04-14 00:35:07,10.65,10.65,10.65,100.00,1032469,28,20287,-68
2022-04-14 00:35:37,10.64,10.64,10.64,100.00,1032514,28,20335,-68
2022-04-14 00:36:07,10.63,10.63,10.63,100.00,1032497,28,20039,-68
2022-04-14 00:36:38,10.59,10.59,10.59,100.00,1032396,28,19925,-68
2022-04-14 00:37:11,10.61,10.61,10.61,100.00,1028093,28,20012,-68
2022-04-14 00:37:41,10.61,10.61,10.61,100.00,1028236,28,19920,-68
2022-04-14 00:38:12,10.63,10.63,10.63,100.00,1028137,28,20303,-68
2022-04-14 00:38:42,10.62,10.62,10.62,100.00,1028602,28,19925,-67
2022-04-14 00:39:12,10.61,10.61,10.61,100.00,1032475,28,19969,-68
2022-04-14 00:39:43,10.59,10.59,10.59,100.00,1032474,28,19910,-69
2022-04-14 00:40:13,10.58,10.58,10.58,100.00,1032480,28,19925,-68
2022-04-14 00:40:44,10.59,10.59,10.59,100.00,1032464,28,19917,-68
2022-04-14 00:41:14,10.59,10.59,10.59,100.00,1028182,28,19922,-68
2022-04-14 00:41:44,10.59,10.59,10.59,100.00,1028114,28,19914,-67
2022-04-14 00:42:14,10.56,10.56,10.56,100.00,1028150,28,19941,-68
2022-04-14 00:42:45,10.56,10.56,10.56,100.00,1024214,28,19922,-67
2022-04-14 00:43:18,10.59,10.59,10.59,100.00,1028108,28,19914,-68
2022-04-14 00:43:52,10.59,10.59,10.59,100.00,1028120,28,20039,-67
2022-04-14 00:44:22,10.58,10.58,10.58,100.00,1029091,28,20403,-67
2022-04-14 00:44:53,10.51,10.51,10.51,100.00,1028189,28,19914,-67
2022-04-14 00:45:23,10.48,10.48,10.48,100.00,1028116,28,19918,-68
2022-04-14 00:45:53,10.47,10.47,10.47,100.00,1028149,28,19921,-67
2022-04-14 00:46:24,10.46,10.46,10.46,100.00,1024225,28,19917,-67
2022-04-14 00:46:54,10.45,10.45,10.45,100.00,1028157,28,19914,-67
2022-04-14 00:47:24,10.48,10.48,10.48,100.00,1028179,28,19914,-68
2022-04-14 00:47:55,10.48,10.48,10.48,100.00,1028191,28,20349,-67
2022-04-14 00:48:25,10.50,10.50,10.50,100.00,1024048,29,19914,-67
2022-04-14 00:48:56,10.49,10.49,10.49,100.00,1024287,28,19949,-67
2022-04-14 00:49:26,10.47,10.47,10.47,100.00,1028041,28,19918,-68
2022-04-14 00:49:57,10.48,10.48,10.48,100.00,1024164,28,19914,-67
2022-04-14 00:50:27,10.37,10.37,10.37,100.00,1024101,29,19958,-68
2022-04-14 00:50:57,10.34,10.34,10.34,100.00,1016340,29,20104,-68
2022-04-14 00:51:28,10.31,10.31,10.31,100.00,1016399,29,19934,-68
2022-04-14 00:51:59,10.28,10.28,10.28,100.00,1020227,29,19919,-68
2022-04-14 00:52:32,10.23,10.23,10.23,100.00,1024340,28,20305,-68
2022-04-14 00:53:03,10.21,10.21,10.21,100.00,1028737,28,20414,-67
2022-04-14 00:53:33,10.19,10.19,10.19,100.00,1028166,28,19917,-68
2022-04-14 00:54:03,10.12,10.12,10.12,100.00,1028021,28,20311,-68
2022-04-14 00:54:34,10.12,10.12,10.12,100.00,1028118,28,19910,-68
2022-04-14 00:55:04,10.05,10.05,10.05,100.00,1028160,28,19921,-68
2022-04-14 00:55:35,10.04,10.04,10.04,100.00,1024163,29,19942,-68
2022-04-14 00:56:05,10.01,10.01,10.01,100.00,1024229,29,20013,-68
2022-04-14 00:56:35,10.03,10.03,10.03,100.00,1020218,29,19911,-68
2022-04-14 00:57:06,9.98,9.98,9.98,100.00,1020417,28,19938,-67
2022-04-14 00:57:37,9.94,9.94,9.94,100.00,1028168,28,19993,-68
2022-04-14 00:58:07,9.95,9.95,9.95,100.00,1028244,28,20008,-68
2022-04-14 00:58:37,9.97,9.97,9.97,100.00,1032520,28,19910,-68
2022-04-14 00:59:07,9.99,9.99,9.99,100.00,1028286,28,19933,-68
2022-04-14 00:59:38,9.99,9.99,9.99,100.00,1028212,28,19941,-68
2022-04-14 01:00:09,9.99,9.99,9.99,100.00,1028165,28,19922,-68
2022-04-14 01:00:40,10.00,10.00,10.00,100.00,1028405,28,19907,-71
2022-04-14 01:01:12,10.01,10.01,10.01,100.00,1032197,28,19925,-68
2022-04-14 01:01:42,10.03,10.03,10.03,100.00,1032466,28,19967,-68
2022-04-14 01:02:12,10.04,10.04,10.04,100.00,1024113,29,19922,-68
2022-04-14 01:02:43,10.06,10.06,10.06,100.00,1024259,29,19938,-68
2022-04-14 01:03:13,10.04,10.04,10.04,100.00,1024111,29,19973,-68
2022-04-14 01:03:45,10.08,10.08,10.08,100.00,1024228,29,19911,-68
2022-04-14 01:04:15,10.06,10.06,10.06,100.00,1024121,29,20116,-67
2022-04-14 01:04:45,10.06,10.06,10.06,100.00,1024196,29,19911,-67
2022-04-14 01:05:16,10.05,10.05,10.05,100.00,1024271,28,19919,-68
2022-04-14 01:05:46,10.03,10.03,10.03,100.00,1024304,28,20369,-67
2022-04-14 01:06:19,10.00,10.00,10.00,100.00,1028041,28,19918,-67
2022-04-14 01:06:49,10.00,10.00,10.00,100.00,1028194,28,19955,-67
2022-04-14 01:07:19,9.93,9.93,9.93,100.00,1024475,28,19957,-68
2022-04-14 01:07:50,9.97,9.97,9.97,100.00,1028237,28,20321,-67
2022-04-14 01:08:20,10.00,10.00,10.00,100.00,1028105,28,20303,-67
2022-04-14 01:09:09,9.93,9.93,9.93,100.00,1028104,28,19949,-67
2022-04-14 01:09:40,9.95,9.95,9.95,100.00,1026608,28,19918,-67
2022-04-14 01:10:10,10.01,10.01,10.01,100.00,1028073,28,19917,-67
2022-04-14 01:10:41,10.07,10.07,10.07,100.00,1030747,28,19950,-69
2022-04-14 01:11:11,10.12,10.12,10.12,100.00,1028036,28,19961,-69
2022-04-14 01:11:41,10.06,10.06,10.06,100.00,1028168,28,19926,-68
2022-04-14 01:12:12,10.07,10.07,10.07,100.00,1028102,28,19910,-68
2022-04-14 01:12:42,10.08,10.08,10.08,100.00,1023982,29,19918,-68
2022-04-14 01:13:13,10.01,10.01,10.01,100.00,1024051,29,20432,-68
2022-04-14 01:13:43,10.06,10.06,10.06,100.00,1024152,29,19926,-68
2022-04-14 01:14:21,10.08,10.08,10.08,100.00,1024111,28,20296,-68
2022-04-14 01:14:51,10.12,10.12,10.12,100.00,1032437,28,20001,-68
2022-04-14 01:15:21,10.15,10.15,10.15,100.00,1027998,28,20356,-68
2022-04-14 01:15:56,10.14,10.14,10.14,100.00,1024087,29,19915,-68
2022-04-14 01:16:26,10.11,10.11,10.11,100.00,1024134,29,19915,-68
2022-04-14 01:16:57,10.11,10.11,10.11,100.00,1020567,29,20389,-68
2022-04-14 01:17:27,10.15,10.15,10.15,100.00,1024811,28,20272,-68
2022-04-14 01:17:59,10.19,10.19,10.19,100.00,1028010,28,19981,-68
2022-04-14 01:18:30,10.20,10.20,10.20,100.00,1028017,28,20410,-68
2022-04-14 01:19:00,10.22,10.22,10.22,100.00,1028381,28,20340,-68
2022-04-14 01:19:30,10.22,10.22,10.22,100.00,1032362,28,19920,-68
2022-04-14 01:20:01,10.19,10.19,10.19,100.00,1028120,28,19918,-68
2022-04-14 01:20:31,10.24,10.24,10.24,100.00,1028008,28,19970,-68
2022-04-14 01:21:02,10.19,10.19,10.19,100.00,1028225,28,19918,-68
2022-04-14 01:21:35,10.18,10.18,10.18,100.00,1024129,29,19954,-68
2022-04-14 01:22:24,10.17,10.17,10.17,100.00,1024204,29,19914,-69
2022-04-14 01:22:56,10.20,10.20,10.20,100.00,1024093,29,19966,-68
2022-04-14 01:23:37,10.20,10.20,10.20,100.00,1027214,28,19936,-68
2022-04-14 01:24:09,10.23,10.23,10.23,100.00,1028033,28,19937,-69
2022-04-14 01:24:40,10.22,10.22,10.22,100.00,1030042,28,19914,-69
2022-04-14 01:25:11,10.15,10.15,10.15,100.00,1032348,28,19918,-70
2022-04-14 01:25:41,10.14,10.14,10.14,100.00,1032433,28,19917,-70
2022-04-14 01:26:11,10.14,10.14,10.14,100.00,1032415,28,19925,-69
2022-04-14 01:26:42,10.14,10.14,10.14,100.00,1032412,28,19952,-69
2022-04-14 01:27:12,10.14,10.14,10.14,100.00,1032271,28,19918,-69
2022-04-14 01:27:42,10.14,10.14,10.14,100.00,1032452,28,19948,-68
2022-04-14 01:28:12,10.14,10.14,10.14,100.00,1032392,28,19918,-69
2022-04-14 01:28:43,10.14,10.14,10.14,100.00,1032397,28,19921,-68
2022-04-14 01:29:20,10.10,10.10,10.10,100.00,1032374,28,19963,-70
2022-04-14 01:29:52,10.04,10.04,10.04,100.00,1032281,28,19980,-69
2022-04-14 01:30:22,10.05,10.05,10.05,100.00,1032343,28,20359,-68
2022-04-14 01:30:52,10.03,10.03,10.03,100.00,1028061,28,19920,-69
2022-04-14 01:31:23,10.02,10.02,10.02,100.00,1027938,28,19925,-69
2022-04-14 01:31:53,10.02,10.02,10.02,100.00,1028680,28,19921,-70
2022-04-14 01:32:23,10.00,10.00,10.00,100.00,1024797,28,19919,-69
2022-04-14 01:32:54,9.97,9.97,9.97,100.00,1028850,28,19914,-68
2022-04-14 01:33:24,9.96,9.96,9.96,100.00,1028711,28,20308,-68
2022-04-14 01:33:54,9.97,9.97,9.97,100.00,1028791,28,19914,-68
2022-04-14 01:34:25,10.03,10.03,10.03,100.00,1033152,28,19914,-69
2022-04-14 01:34:55,10.00,10.00,10.00,100.00,1033148,28,20264,-69
2022-04-14 01:35:26,10.00,10.00,10.00,100.00,1033109,28,20295,-69
2022-04-14 01:35:56,10.04,10.04,10.04,100.00,1028683,28,19921,-68
2022-04-14 01:36:26,9.97,9.97,9.97,100.00,1024814,29,19933,-68
2022-04-14 01:36:57,9.96,9.96,9.96,100.00,1024796,29,19915,-68
2022-04-14 01:37:27,10.01,10.01,10.01,100.00,1024839,28,19915,-68
2022-04-14 01:37:58,9.97,9.97,9.97,100.00,1028730,28,19922,-68
2022-04-14 01:38:28,9.99,9.99,9.99,100.00,1028677,28,20308,-68
2022-04-14 01:38:58,10.02,10.02,10.02,100.00,1028868,28,19910,-68
2022-04-14 01:39:29,10.09,10.09,10.09,100.00,1028704,28,19929,-68
2022-04-14 01:39:59,10.10,10.10,10.10,100.00,1024888,29,19914,-68
2022-04-14 01:40:30,10.08,10.08,10.08,100.00,1024816,29,19917,-68
2022-04-14 01:41:00,10.07,10.07,10.07,100.00,1024940,28,20376,-68
2022-04-14 01:41:31,10.07,10.07,10.07,100.00,1028770,28,19914,-68
2022-04-14 01:42:01,10.06,10.06,10.06,100.00,1028927,28,19914,-68
2022-04-14 01:42:31,10.05,10.05,10.05,100.00,1033019,28,19967,-68
2022-04-14 01:43:01,10.04,10.04,10.04,100.00,1033197,28,20355,-69
2022-04-14 01:43:32,10.02,10.02,10.02,100.00,1033062,28,19914,-69
2022-04-14 01:44:03,10.01,10.01,10.01,100.00,1033174,28,19914,-70
2022-04-14 01:44:33,10.02,10.02,10.02,100.00,1033077,28,19918,-67
2022-04-14 01:45:03,9.97,9.97,9.97,100.00,1033022,28,19954,-69
2022-04-14 01:45:34,10.01,10.01,10.01,100.00,1033067,28,20371,-69
2022-04-14 01:46:08,10.03,10.03,10.03,100.00,1033142,28,19914,-69
2022-04-14 01:46:41,10.01,10.01,10.01,100.00,1032970,28,20287,-69
2022-04-14 01:47:11,10.03,10.03,10.03,100.00,1033062,28,19968,-69
2022-04-14 01:47:41,10.01,10.01,10.01,100.00,1028565,28,19914,-68
2022-04-14 01:48:12,9.98,9.98,9.98,100.00,1028806,28,19918,-68
2022-04-14 01:48:42,9.95,9.95,9.95,100.00,1028726,28,20065,-69
2022-04-14 01:49:12,9.95,9.95,9.95,100.00,1028738,28,19937,-69
2022-04-14 01:49:43,9.94,9.94,9.94,100.00,1032999,28,19913,-69
2022-04-14 01:50:14,9.89,9.89,9.89,100.00,1033066,28,19933,-69
2022-04-14 01:50:44,9.87,9.87,9.87,100.00,1033110,28,20323,-69
2022-04-14 01:51:14,9.84,9.84,9.84,100.00,1033136,28,20008,-70
2022-04-14 01:51:48,9.71,9.71,9.71,100.00,1033091,28,19914,-69
2022-04-14 01:52:18,9.71,9.71,9.71,100.00,1033095,28,19918,-69
2022-04-14 01:52:49,9.71,9.71,9.71,100.00,1032985,28,20347,-70
2022-04-14 01:53:19,9.65,9.65,9.65,100.00,1033035,28,19921,-70
2022-04-14 01:53:49,9.70,9.70,9.70,100.00,1033012,28,19996,-69
2022-04-14 01:54:20,9.70,9.70,9.70,100.00,1033087,28,19925,-70
2022-04-14 01:54:50,9.74,9.74,9.74,100.00,1033088,28,19910,-69
2022-04-14 01:55:20,9.75,9.75,9.75,100.00,1033018,28,20019,-69
2022-04-14 01:55:51,9.73,9.73,9.73,100.00,1033055,28,19906,-70
2022-04-14 01:56:21,9.76,9.76,9.76,100.00,1033039,28,19925,-69
2022-04-14 01:56:51,9.71,9.71,9.71,100.00,1032992,28,20000,-69
2022-04-14 01:57:22,9.67,9.67,9.67,100.00,1033038,28,19925,-69
2022-04-14 01:57:52,9.68,9.68,9.68,100.00,1033009,28,19928,-69
2022-04-14 01:58:22,9.61,9.61,9.61,100.00,1033045,28,19918,-69
2022-04-14 01:58:53,9.64,9.64,9.64,100.00,1033036,28,19961,-69
2022-04-14 01:59:23,9.66,9.66,9.66,100.00,1033080,28,20405,-69
2022-04-14 01:59:53,9.65,9.65,9.65,100.00,1033021,28,20256,-69
2022-04-14 02:00:24,9.63,9.63,9.63,100.00,1033036,28,19937,-69
2022-04-14 02:00:54,9.62,9.62,9.62,100.00,1033034,28,19913,-69
2022-04-14 02:01:24,9.61,9.61,9.61,100.00,1033047,28,20013,-69
2022-04-14 02:01:55,9.59,9.59,9.59,100.00,1033009,28,19949,-69
2022-04-14 02:02:25,9.51,9.51,9.51,100.00,1033024,28,20117,-69
2022-04-14 02:02:55,9.46,9.46,9.46,100.00,1033097,28,20423,-69
2022-04-14 02:03:26,9.53,9.53,9.53,100.00,1032914,28,20356,-69
2022-04-14 02:03:58,9.57,9.57,9.57,100.00,1032958,28,19954,-69
2022-04-14 02:04:28,9.60,9.60,9.60,100.00,1032925,28,19906,-69
2022-04-14 02:04:59,9.58,9.58,9.58,100.00,1028641,28,19961,-69
2022-04-14 02:05:29,9.54,9.54,9.54,100.00,1028765,28,19961,-69
2022-04-14 02:06:00,9.48,9.48,9.48,100.00,1028734,28,19937,-69
2022-04-14 02:06:30,9.46,9.46,9.46,100.00,1028745,28,19938,-69
2022-04-14 02:07:00,9.46,9.46,9.46,100.00,1028641,28,19906,-69
2022-04-14 02:07:31,9.41,9.41,9.41,100.00,1028667,28,19903,-69
2022-04-14 02:08:02,9.42,9.42,9.42,100.00,1028717,28,20364,-68
2022-04-14 02:08:32,9.49,9.49,9.49,100.00,1028797,28,19902,-69
2022-04-14 02:09:03,9.46,9.46,9.46,100.00,1033105,28,19960,-69
2022-04-14 02:09:33,9.47,9.47,9.47,100.00,1033022,28,19906,-69
2022-04-14 02:10:03,9.43,9.43,9.43,100.00,1028519,28,20329,-69
2022-04-14 02:10:34,9.42,9.42,9.42,100.00,1028548,28,19972,-69
2022-04-14 02:11:04,9.42,9.42,9.42,100.00,1028580,28,19906,-68
2022-04-14 02:11:34,9.38,9.38,9.38,100.00,1028595,28,19985,-68
2022-04-14 02:12:05,9.38,9.38,9.38,100.00,1032900,28,20366,-68
2022-04-14 02:12:35,9.36,9.36,9.36,100.00,1028559,28,20348,-68
2022-04-14 02:13:05,9.36,9.36,9.36,100.00,1024541,29,20233,-68
2022-04-14 02:13:36,9.39,9.39,9.39,100.00,1024606,29,19907,-68
2022-04-14 02:14:06,9.32,9.32,9.32,100.00,1024643,28,19993,-69
2022-04-14 02:14:37,9.37,9.37,9.37,100.00,1028639,28,19914,-69
2022-04-14 02:15:08,9.33,9.33,9.33,100.00,1028562,28,19922,-69
2022-04-14 02:15:39,9.32,9.32,9.32,100.00,1028715,28,19918,-69
2022-04-14 02:16:09,9.24,9.24,9.24,100.00,1028651,28,19937,-69
2022-04-14 02:16:39,9.22,9.22,9.22,100.00,1024771,28,20365,-69
2022-04-14 02:17:09,9.24,9.24,9.24,100.00,1028661,28,20403,-69
2022-04-14 02:17:40,9.30,9.30,9.30,100.00,1028700,28,19919,-69
2022-04-14 02:18:10,9.24,9.24,9.24,100.00,1028674,28,19915,-69
2022-04-14 02:18:41,9.25,9.25,9.25,100.00,1028673,28,19933,-68
2022-04-14 02:19:11,9.23,9.23,9.23,100.00,1028739,28,19918,-67
2022-04-14 02:19:41,9.27,9.27,9.27,100.00,1028482,28,19914,-68
2022-04-14 02:20:12,9.25,9.25,9.25,100.00,1028649,28,19945,-67
2022-04-14 02:20:42,9.25,9.25,9.25,100.00,1028685,28,20372,-67
2022-04-14 02:21:12,9.26,9.26,9.26,100.00,1028658,28,20301,-67
2022-04-14 02:21:43,9.26,9.26,9.26,100.00,1032930,28,19921,-67
2022-04-14 02:22:13,9.24,9.24,9.24,100.00,1032917,28,20353,-67
2022-04-14 02:22:44,9.24,9.24,9.24,100.00,1033015,28,19914,-67
2022-04-14 02:23:14,9.24,9.24,9.24,100.00,1032943,28,19929,-67
2022-04-14 02:23:44,9.25,9.25,9.25,100.00,1032929,28,19914,-67
2022-04-14 02:24:15,9.25,9.25,9.25,100.00,1032946,28,20220,-67
2022-04-14 02:24:45,9.35,9.35,9.35,100.00,1032932,28,19913,-67
2022-04-14 02:25:15,9.37,9.37,9.37,100.00,1032977,28,20067,-67
2022-04-14 02:25:46,9.31,9.31,9.31,100.00,1032860,28,19920,-67
2022-04-14 02:26:16,9.34,9.34,9.34,100.00,1032899,28,19906,-68
2022-04-14 02:26:46,9.34,9.34,9.34,100.00,1032862,28,20421,-67
2022-04-14 02:27:17,9.36,9.36,9.36,100.00,1032951,28,19909,-69
2022-04-14 02:27:47,9.38,9.38,9.38,100.00,1032887,28,19917,-69
2022-04-14 02:28:19,9.34,9.34,9.34,100.00,1032980,28,19992,-69
2022-04-14 02:28:50,9.32,9.32,9.32,100.00,1024506,29,19919,-69
2022-04-14 02:29:20,9.35,9.35,9.35,100.00,1016688,29,20386,-69
2022-04-14 02:29:50,9.26,9.26,9.26,100.00,1016841,29,19915,-68
2022-04-14 02:30:21,9.29,9.29,9.29,100.00,1017027,29,19911,-68
2022-04-14 02:30:51,9.31,9.31,9.31,100.00,1024747,28,19925,-68
2022-04-14 02:31:22,9.28,9.28,9.28,100.00,1032911,28,20355,-68
2022-04-14 02:31:55,9.22,9.22,9.22,100.00,1032890,28,19937,-68
2022-04-14 02:32:25,9.15,9.15,9.15,100.00,1032927,28,20014,-69
2022-04-14 02:32:56,9.11,9.11,9.11,100.00,1032878,28,19936,-69
2022-04-14 02:33:26,9.18,9.18,9.18,100.00,1028508,28,20009,-68
2022-04-14 02:33:57,9.14,9.14,9.14,100.00,1024439,29,19914,-68
2022-04-14 02:34:27,9.17,9.17,9.17,100.00,1024577,29,19939,-68
2022-04-14 02:34:57,9.21,9.21,9.21,100.00,1020673,29,20018,-68
2022-04-14 02:35:28,9.18,9.18,9.18,100.00,1024580,28,19910,-68
2022-04-14 02:35:58,9.18,9.18,9.18,100.00,1028541,28,19982,-69
2022-04-14 02:36:29,9.13,9.13,9.13,100.00,1028492,28,20282,-68
2022-04-14 02:36:59,9.15,9.15,9.15,100.00,1032834,28,20343,-69
2022-04-14 02:37:29,9.17,9.17,9.17,100.00,1032968,28,20344,-68
2022-04-14 02:38:00,9.17,9.17,9.17,100.00,1032830,28,20382,-68
2022-04-14 02:38:30,9.19,9.19,9.19,100.00,1020449,29,19958,-68
2022-04-14 02:39:00,9.25,9.25,9.25,100.00,1016431,29,19912,-68
2022-04-14 02:39:31,9.20,9.20,9.20,100.00,1012587,29,20038,-69
2022-04-14 02:40:02,9.17,9.17,9.17,100.00,1012585,29,19919,-68
2022-04-14 02:40:32,9.20,9.20,9.20,100.00,1012647,29,20400,-69
2022-04-14 02:41:02,9.20,9.20,9.20,100.00,1016542,29,19919,-68
2022-04-14 02:41:33,9.19,9.19,9.19,100.00,1020455,29,19915,-69
2022-04-14 02:42:03,9.22,9.22,9.22,100.00,1016467,29,20329,-69
2022-04-14 02:42:34,9.21,9.21,9.21,100.00,1012427,29,19923,-68
2022-04-14 02:43:04,9.18,9.18,9.18,100.00,1012574,29,19919,-69
2022-04-14 02:43:36,9.17,9.17,9.17,100.00,1012617,29,19911,-69
2022-04-14 02:44:06,9.14,9.14,9.14,100.00,1012952,29,19916,-69
2022-04-14 02:44:36,9.09,9.09,9.09,100.00,1016525,29,20270,-68
2022-04-14 02:45:07,9.08,9.08,9.08,100.00,1016594,29,20377,-69
2022-04-14 02:45:37,9.01,9.01,9.01,100.00,1016512,29,20425,-69
2022-04-14 02:46:08,9.08,9.08,9.08,100.00,1020442,29,20365,-68
2022-04-14 02:46:38,9.15,9.15,9.15,100.00,1020469,29,20385,-69
2022-04-14 02:47:08,9.11,9.11,9.11,100.00,1020381,29,19941,-69
2022-04-14 02:47:39,9.17,9.17,9.17,100.00,1016477,29,20361,-69
2022-04-14 02:48:09,9.17,9.17,9.17,100.00,1016562,29,19935,-69
2022-04-14 02:48:39,9.19,9.19,9.19,100.00,1016475,29,19951,-69
2022-04-14 02:49:10,9.18,9.18,9.18,100.00,1016411,29,19919,-69
2022-04-14 02:49:40,9.14,9.14,9.14,100.00,1020447,29,19921,-69
2022-04-14 02:50:10,9.08,9.08,9.08,100.00,1020384,29,20223,-69
2022-04-14 02:50:43,9.17,9.17,9.17,100.00,1020441,29,20324,-69
2022-04-14 02:51:13,9.09,9.09,9.09,100.00,1020455,29,19950,-69
2022-04-14 02:51:44,9.07,9.07,9.07,100.00,1020456,29,20427,-69
2022-04-14 02:52:14,9.05,9.05,9.05,100.00,1020487,29,20395,-69
2022-04-14 02:52:44,9.01,9.01,9.01,100.00,1020498,29,20376,-69
2022-04-14 02:53:15,9.01,9.01,9.01,100.00,1020295,29,19911,-69
2022-04-14 02:53:45,8.98,8.98,8.98,100.00,1016511,29,19934,-69
2022-04-14 02:54:15,8.96,8.96,8.96,100.00,1016312,29,19923,-69
2022-04-14 02:54:46,8.94,8.94,8.94,100.00,1016438,29,19934,-69
2022-04-14 02:55:20,9.01,9.01,9.01,100.00,1016520,29,20395,-68
2022-04-14 02:55:50,9.01,9.01,9.01,100.00,1020370,29,19945,-68
2022-04-14 02:56:20,8.99,8.99,8.99,100.00,1020363,29,19954,-66
2022-04-14 02:56:51,9.02,9.02,9.02,100.00,1020368,29,19915,-66
2022-04-14 02:57:21,9.05,9.05,9.05,100.00,1020287,29,19933,-68
2022-04-14 02:57:51,9.09,9.09,9.09,100.00,1020427,29,20301,-67
2022-04-14 02:58:21,9.14,9.14,9.14,100.00,1020419,29,19957,-67
2022-04-14 02:58:52,9.13,9.13,9.13,100.00,1020320,29,19941,-68
2022-04-14 02:59:22,9.14,9.14,9.14,100.00,1016487,29,19923,-68
2022-04-14 02:59:52,9.16,9.16,9.16,100.00,1016556,29,19959,-68
2022-04-14 03:00:23,9.15,9.15,9.15,100.00,1016537,29,19915,-68
2022-04-14 03:00:53,9.12,9.12,9.12,100.00,1016350,29,19926,-68
2022-04-14 03:01:23,9.07,9.07,9.07,100.00,1020409,29,19946,-68
2022-04-14 03:01:54,9.03,9.03,9.03,100.00,1020250,29,20336,-68
2022-04-14 03:02:24,8.98,8.98,8.98,100.00,1020533,29,19963,-67
2022-04-14 03:02:54,8.96,8.96,8.96,100.00,1020080,29,19919,-67
2022-04-14 03:03:26,8.91,8.91,8.91,100.00,1020271,29,19921,-67
2022-04-14 03:03:56,8.87,8.87,8.87,100.00,1020217,29,20381,-68
2022-04-14 03:04:29,8.85,8.85,8.85,100.00,1020313,29,19915,-68
2022-04-14 03:04:59,8.92,8.92,8.92,100.00,1020201,29,19922,-67
2022-04-14 03:05:30,8.96,8.96,8.96,100.00,1020263,29,19903,-68
2022-04-14 03:06:00,9.02,9.02,9.02,100.00,1016261,29,19923,-68
2022-04-14 03:06:30,8.91,8.91,8.91,100.00,1016432,29,19961,-69
2022-04-14 03:07:01,8.91,8.91,8.91,100.00,1016318,29,20456,-68
2022-04-14 03:07:31,8.84,8.84,8.84,100.00,1016395,29,20009,-68
2022-04-14 03:08:02,8.82,8.82,8.82,100.00,1020189,29,20010,-68
2022-04-14 03:08:32,8.84,8.84,8.84,100.00,1020329,28,20002,-68
2022-04-14 03:09:02,8.89,8.89,8.89,100.00,1020291,29,20361,-68
2022-04-14 03:09:32,8.84,8.84,8.84,100.00,1016389,29,19918,-68
2022-04-14 03:10:03,8.83,8.83,8.83,100.00,1016306,29,20365,-69
2022-04-14 03:10:34,8.79,8.79,8.79,100.00,1024975,28,19914,-68
2022-04-14 03:11:04,8.82,8.82,8.82,100.00,1028328,28,19910,-68
2022-04-14 03:11:34,8.88,8.88,8.88,100.00,1032705,28,19952,-67
2022-04-14 03:12:05,8.89,8.89,8.89,100.00,1032770,28,19914,-68
2022-04-14 03:12:39,8.89,8.89,8.89,100.00,1032718,28,19929,-68
2022-04-14 03:13:09,8.89,8.89,8.89,100.00,1032652,28,19909,-68
2022-04-14 03:13:39,8.93,8.93,8.93,100.00,1032731,28,20237,-69
2022-04-14 03:14:10,8.96,8.96,8.96,100.00,1032745,28,20382,-68
2022-04-14 03:14:40,8.91,8.91,8.91,100.00,1032677,28,19918,-69
2022-04-14 03:15:10,8.92,8.92,8.92,100.00,1032801,28,19921,-68
2022-04-14 03:15:42,8.92,8.92,8.92,100.00,1032753,28,19914,-69
2022-04-14 03:16:13,8.92,8.92,8.92,100.00,1032690,28,20298,-69
2022-04-14 03:16:43,8.92,8.92,8.92,100.00,1032694,28,19944,-69
2022-04-14 03:17:14,8.91,8.91,8.91,100.00,1028448,28,19910,-69
2022-04-14 03:17:44,8.88,8.88,8.88,100.00,1028449,28,20458,-68
2022-04-14 03:18:15,8.86,8.86,8.86,100.00,1028453,28,19914,-69
2022-04-14 03:18:45,8.85,8.85,8.85,100.00,1028589,28,19918,-68
2022-04-14 03:19:15,8.89,8.89,8.89,100.00,1032769,28,19945,-68
2022-04-14 03:19:46,8.91,8.91,8.91,100.00,1032717,28,19918,-67
2022-04-14 03:20:16,8.91,8.91,8.91,100.00,1032671,28,19921,-67
2022-04-14 03:20:47,8.89,8.89,8.89,100.00,1032672,28,19949,-67
2022-04-14 03:21:17,8.86,8.86,8.86,100.00,1028375,28,19954,-68
2022-04-14 03:21:47,8.91,8.91,8.91,100.00,1028257,28,19922,-67
2022-04-14 03:22:18,8.95,8.95,8.95,100.00,1028292,28,19921,-67
2022-04-14 03:22:48,8.96,8.96,8.96,100.00,1028429,28,19921,-68
2022-04-14 03:23:18,8.99,8.99,8.99,100.00,1032849,28,19953,-68
2022-04-14 03:23:50,8.96,8.96,8.96,100.00,1032684,28,19939,-68
2022-04-14 03:24:20,8.98,8.98,8.98,100.00,1032742,28,19917,-68
2022-04-14 03:24:50,9.01,9.01,9.01,100.00,1028254,28,19914,-68
2022-04-14 03:25:21,9.03,9.03,9.03,100.00,1028450,28,20477,-68
2022-04-14 03:25:52,8.98,8.98,8.98,100.00,1028234,28,19937,-67
2022-04-14 03:26:22,8.94,8.94,8.94,100.00,1028416,28,19944,-68
2022-04-14 03:26:53,8.98,8.98,8.98,100.00,1032552,28,19914,-69
2022-04-14 03:27:23,9.02,9.02,9.02,100.00,1032737,28,20059,-67
2022-04-14 03:27:53,9.03,9.03,9.03,100.00,1032535,28,19920,-68
2022-04-14 03:28:24,8.97,8.97,8.97,100.00,1032767,28,19929,-68
2022-04-14 03:28:54,9.02,9.02,9.02,100.00,1032596,28,19920,-68
2022-04-14 03:29:26,9.07,9.07,9.07,100.00,1032752,28,19918,-68
2022-04-14 03:29:56,8.97,8.97,8.97,100.00,1032595,28,20290,-68
2022-04-14 03:30:26,8.89,8.89,8.89,100.00,1032725,28,19929,-68
2022-04-14 03:30:57,8.91,8.91,8.91,100.00,1028338,28,20292,-68
2022-04-14 03:31:27,8.90,8.90,8.90,100.00,1028496,28,20351,-68
2022-04-14 03:31:58,8.84,8.84,8.84,100.00,1028297,28,19937,-68
2022-04-14 03:32:28,8.82,8.82,8.82,100.00,1028443,28,20005,-68
2022-04-14 03:32:58,8.84,8.84,8.84,100.00,1032476,28,19988,-68
2022-04-14 03:33:29,8.80,8.80,8.80,100.00,1032542,28,19918,-68
2022-04-14 03:34:00,8.74,8.74,8.74,100.00,1032521,28,19918,-68
2022-04-14 03:34:30,8.81,8.81,8.81,100.00,1032669,28,20030,-69
2022-04-14 03:35:03,8.73,8.73,8.73,100.00,1032587,28,19905,-69
2022-04-14 03:35:34,8.76,8.76,8.76,100.00,1032704,28,19906,-68
2022-04-14 03:36:04,8.76,8.76,8.76,100.00,1028144,28,19902,-68
2022-04-14 03:36:35,8.76,8.76,8.76,100.00,1028409,28,19913,-69
2022-04-14 03:37:05,8.77,8.77,8.77,100.00,1028255,28,19945,-68
2022-04-14 03:37:36,8.85,8.85,8.85,100.00,1028317,28,19997,-69
2022-04-14 03:38:06,8.84,8.84,8.84,100.00,1028218,28,19977,-68
2022-04-14 03:38:37,8.77,8.77,8.77,100.00,1024454,29,19907,-70
2022-04-14 03:39:07,8.83,8.83,8.83,100.00,1024411,28,19907,-68
2022-04-14 03:39:38,8.85,8.85,8.85,100.00,1028213,28,20310,-69
2022-04-14 03:40:08,8.91,8.91,8.91,100.00,1028298,28,19933,-69
2022-04-14 03:40:38,8.93,8.93,8.93,100.00,1032619,28,19909,-68
2022-04-14 03:41:09,8.93,8.93,8.93,100.00,1032492,28,19956,-68
2022-04-14 03:41:39,8.90,8.90,8.90,100.00,1028373,28,20268,-68
2022-04-14 03:42:10,8.84,8.84,8.84,100.00,1024131,29,20321,-68
2022-04-14 03:42:40,8.81,8.81,8.81,100.00,1024380,29,19913,-68
2022-04-14 03:43:10,8.79,8.79,8.79,100.00,1024279,29,19934,-68
2022-04-14 03:43:41,8.77,8.77,8.77,100.00,1024443,28,19919,-68
2022-04-14 03:44:11,8.76,8.76,8.76,100.00,1032579,28,19906,-67
2022-04-14 03:44:41,8.72,8.72,8.72,100.00,1032531,28,20272,-67
2022-04-14 03:45:12,8.74,8.74,8.74,100.00,1028093,28,20000,-67
2022-04-14 03:45:42,8.71,8.71,8.71,100.00,1028214,28,19919,-67
2022-04-14 03:46:14,8.71,8.71,8.71,100.00,1024288,29,19907,-67
2022-04-14 03:46:45,8.73,8.73,8.73,100.00,1020539,29,20405,-67
2022-04-14 03:47:15,8.67,8.67,8.67,100.00,1024253,29,19913,-67
2022-04-14 03:47:45,8.65,8.65,8.65,100.00,1024445,28,19925,-67
2022-04-14 03:48:16,8.62,8.62,8.62,100.00,1028578,28,19906,-68
2022-04-14 03:48:46,8.61,8.61,8.61,100.00,1032620,28,20026,-67
2022-04-14 03:49:17,8.63,8.63,8.63,100.00,1032554,28,19926,-67
2022-04-14 03:49:47,8.67,8.67,8.67,100.00,1032640,28,19917,-67
2022-04-14 03:50:17,8.66,8.66,8.66,100.00,1032549,28,19924,-67
2022-04-14 03:50:48,8.67,8.67,8.67,100.00,1032600,28,19922,-67
2022-04-14 03:51:18,8.67,8.67,8.67,100.00,1032567,28,19913,-67
2022-04-14 03:51:48,8.70,8.70,8.70,100.00,1028232,28,19926,-67
2022-04-14 03:52:19,8.70,8.70,8.70,100.00,1024389,29,20400,-67
2022-04-14 03:52:49,8.66,8.66,8.66,100.00,1024212,29,20491,-67
2022-04-14 03:53:20,8.70,8.70,8.70,100.00,1024359,28,19918,-68
2022-04-14 03:53:50,8.70,8.70,8.70,100.00,1028292,28,19928,-68
2022-04-14 03:54:21,8.71,8.71,8.71,100.00,1032221,28,19918,-68
2022-04-14 03:54:51,8.73,8.73,8.73,100.00,1032460,28,19935,-68
2022-04-14 03:55:21,8.77,8.77,8.77,100.00,1032600,28,19947,-67
2022-04-14 03:55:52,8.75,8.75,8.75,100.00,1032522,28,20000,-67
2022-04-14 03:56:22,8.73,8.73,8.73,100.00,1032615,28,19914,-68
2022-04-14 03:56:53,8.72,8.72,8.72,100.00,1032592,28,19914,-67
2022-04-14 03:57:24,8.72,8.72,8.72,100.00,1032602,28,19964,-67
2022-04-14 03:57:54,8.69,8.69,8.69,100.00,1032540,28,19950,-68
2022-04-14 03:58:25,8.70,8.70,8.70,100.00,1032507,28,19913,-67
2022-04-14 03:58:55,8.69,8.69,8.69,100.00,1028198,28,19965,-68
2022-04-14 03:59:26,8.72,8.72,8.72,100.00,1028231,28,19941,-67
2022-04-14 03:59:56,8.72,8.72,8.72,100.00,1028260,28,20372,-67
2022-04-14 04:00:26,8.68,8.68,8.68,100.00,1028321,28,20368,-66
2022-04-14 04:00:57,8.73,8.73,8.73,100.00,1032574,28,19914,-67
2022-04-14 04:01:27,8.71,8.71,8.71,100.00,1032528,28,20287,-67
2022-04-14 04:01:57,8.73,8.73,8.73,100.00,1032496,28,19920,-68
2022-04-14 04:02:28,8.69,8.69,8.69,100.00,1032496,28,19914,-68
2022-04-14 04:02:58,8.67,8.67,8.67,100.00,1032568,28,19917,-68
2022-04-14 04:03:28,8.67,8.67,8.67,100.00,1032710,28,20391,-67
2022-04-14 04:03:59,8.67,8.67,8.67,100.00,1032563,28,19914,-68
2022-04-14 04:04:31,8.67,8.67,8.67,100.00,1032614,28,19917,-67
2022-04-14 04:05:01,8.61,8.61,8.61,100.00,1032477,28,19920,-68
2022-04-14 04:05:31,8.62,8.62,8.62,100.00,1032367,28,19924,-68
2022-04-14 04:06:02,8.64,8.64,8.64,100.00,1032521,28,19909,-68
2022-04-14 04:06:33,8.63,8.63,8.63,100.00,1032423,28,20240,-69
2022-04-14 04:07:05,8.62,8.62,8.62,100.00,1032498,28,19914,-69
2022-04-14 04:07:35,8.65,8.65,8.65,100.00,1032467,28,19918,-68
2022-04-14 04:08:05,8.65,8.65,8.65,100.00,1032523,28,20000,-68
2022-04-14 04:08:36,8.68,8.68,8.68,100.00,1032462,28,19940,-68
2022-04-14 04:09:06,8.66,8.66,8.66,100.00,1032605,28,19910,-68
2022-04-14 04:09:38,8.63,8.63,8.63,100.00,1032517,28,20363,-68
2022-04-14 04:10:09,8.61,8.61,8.61,100.00,1032570,28,20013,-68
2022-04-14 04:10:39,8.57,8.57,8.57,100.00,1032513,28,19944,-68
2022-04-14 04:11:10,8.56,8.56,8.56,100.00,1032631,28,19910,-68
2022-04-14 04:11:40,8.59,8.59,8.59,100.00,1032402,28,20393,-68
2022-04-14 04:12:10,8.63,8.63,8.63,100.00,1028274,28,19914,-69
2022-04-14 04:12:41,8.65,8.65,8.65,100.00,1028073,28,19918,-69
2022-04-14 04:13:11,8.67,8.67,8.67,100.00,1024170,29,19911,-69
2022-04-14 04:13:41,8.68,8.68,8.68,100.00,1024327,28,19918,-69
2022-04-14 04:14:12,8.70,8.70,8.70,100.00,1028160,28,19941,-69
2022-04-14 04:14:42,8.75,8.75,8.75,100.00,1028159,28,19965,-69
2022-04-14 04:15:12,8.73,8.73,8.73,100.00,1032553,28,19910,-69
2022-04-14 04:15:43,8.75,8.75,8.75,100.00,1032392,28,19952,-69
2022-04-14 04:16:13,8.77,8.77,8.77,100.00,1032576,28,19956,-69
2022-04-14 04:16:45,8.75,8.75,8.75,100.00,1032512,28,20392,-68
2022-04-14 04:17:16,8.71,8.71,8.71,100.00,1032569,28,19910,-68
2022-04-14 04:17:46,8.79,8.79,8.79,100.00,1032443,28,19944,-68
2022-04-14 04:18:17,8.85,8.85,8.85,100.00,1032653,28,19913,-68
2022-04-14 04:18:47,8.82,8.82,8.82,100.00,1028273,28,19910,-68
2022-04-14 04:19:17,8.82,8.82,8.82,100.00,1028279,28,19916,-67
2022-04-14 04:19:48,8.74,8.74,8.74,100.00,1028246,28,19914,-67
2022-04-14 04:20:19,8.75,8.75,8.75,100.00,1028197,28,19934,-67
2022-04-14 04:20:49,8.75,8.75,8.75,100.00,1028323,28,20013,-67
2022-04-14 04:21:19,8.74,8.74,8.74,100.00,1032502,28,19945,-67
2022-04-14 04:21:50,8.72,8.72,8.72,100.00,1028066,28,20345,-67
2022-04-14 04:22:20,8.81,8.81,8.81,100.00,1028195,28,19910,-67
2022-04-14 04:22:51,8.76,8.76,8.76,100.00,1028263,28,20033,-68
2022-04-14 04:23:21,8.75,8.75,8.75,100.00,1028319,28,19942,-70
2022-04-14 04:23:51,8.69,8.69,8.69,100.00,1032438,28,20008,-69
2022-04-14 04:24:21,8.68,8.68,8.68,100.00,1032502,28,19917,-69
2022-04-14 04:24:52,8.71,8.71,8.71,100.00,1028070,28,19910,-69
2022-04-14 04:25:23,8.68,8.68,8.68,100.00,1028254,28,19910,-68
2022-04-14 04:25:53,8.72,8.72,8.72,100.00,1028155,28,19910,-72
2022-04-14 04:26:23,8.76,8.76,8.76,100.00,1020328,29,19911,-68
2022-04-14 04:26:54,8.76,8.76,8.76,100.00,1024220,29,19911,-69
2022-04-14 04:27:24,8.81,8.81,8.81,100.00,1024234,29,19919,-68
2022-04-14 04:27:55,8.75,8.75,8.75,100.00,1024409,28,19910,-69
2022-04-14 04:28:30,8.80,8.80,8.80,100.00,1032543,28,20005,-68
2022-04-14 04:29:00,8.82,8.82,8.82,100.00,1032430,28,20000,-68
2022-04-14 04:29:31,8.86,8.86,8.86,100.00,1032466,28,19910,-69
2022-04-14 04:30:01,8.87,8.87,8.87,100.00,1032492,28,20000,-68
2022-04-14 04:30:31,8.84,8.84,8.84,100.00,1032505,28,19925,-68
2022-04-14 04:31:02,8.82,8.82,8.82,100.00,1032428,28,19917,-68
2022-04-14 04:31:32,8.87,8.87,8.87,100.00,1028232,28,19983,-67
2022-04-14 04:32:02,8.91,8.91,8.91,100.00,1028134,28,19917,-69
2022-04-14 04:32:33,8.95,8.95,8.95,100.00,1028239,28,19918,-68
2022-04-14 04:33:04,8.98,8.98,8.98,100.00,1028290,28,19910,-68
2022-04-14 04:33:34,8.87,8.87,8.87,100.00,1028062,28,19984,-68
2022-04-14 04:34:05,8.87,8.87,8.87,100.00,1028147,28,19954,-68
2022-04-14 04:34:35,8.95,8.95,8.95,100.00,1024189,29,19918,-68
2022-04-14 04:35:06,8.99,8.99,8.99,100.00,1020268,29,19997,-67
2022-04-14 04:35:36,9.02,9.02,9.02,100.00,1024126,29,20384,-67
2022-04-14 04:36:07,8.98,8.98,8.98,100.00,1024251,28,19918,-67
2022-04-14 04:36:37,8.95,8.95,8.95,100.00,1028270,28,19965,-67
2022-04-14 04:37:08,8.94,8.94,8.94,100.00,1032512,28,19906,-69
2022-04-14 04:37:38,8.92,8.92,8.92,100.00,1032402,28,19924,-68
2022-04-14 04:38:08,8.93,8.93,8.93,100.00,1032489,28,19910,-68
2022-04-14 04:38:39,9.01,9.01,9.01,100.00,1027981,28,19925,-68
2022-04-14 04:39:09,9.06,9.06,9.06,100.00,1028096,28,19933,-68
2022-04-14 04:39:40,9.10,9.10,9.10,100.00,1028095,28,19918,-68
2022-04-14 04:40:10,9.07,9.07,9.07,100.00,1028245,28,19906,-69
2022-04-14 04:40:40,8.98,8.98,8.98,100.00,1032355,28,19910,-68
2022-04-14 04:41:11,8.91,8.91,8.91,100.00,1028146,28,19938,-69
2022-04-14 04:41:41,8.97,8.97,8.97,100.00,1024079,29,20384,-69
2022-04-14 04:42:12,8.94,8.94,8.94,100.00,1024216,29,19911,-69
2022-04-14 04:42:42,8.91,8.91,8.91,100.00,1020139,29,19910,-69
2022-04-14 04:43:15,8.92,8.92,8.92,100.00,1024388,28,19938,-67
2022-04-14 04:43:46,8.88,8.88,8.88,100.00,1028201,28,20407,-67
2022-04-14 04:44:16,8.96,8.96,8.96,100.00,1028591,28,19910,-68
2022-04-14 04:44:46,9.02,9.02,9.02,100.00,1028051,28,19961,-68
2022-04-14 04:45:17,9.02,9.02,9.02,100.00,1023967,29,19914,-69
2022-04-14 04:45:47,8.98,8.98,8.98,100.00,1024119,29,19911,-69
2022-04-14 04:46:17,9.01,9.01,9.01,100.00,1024182,28,20284,-69
2022-04-14 04:46:48,9.02,9.02,9.02,100.00,1028154,28,20395,-69
2022-04-14 04:47:20,9.09,9.09,9.09,100.00,1032493,28,20355,-69
2022-04-14 04:47:50,9.11,9.11,9.11,100.00,1032505,28,20288,-67
2022-04-14 04:48:21,9.08,9.08,9.08,100.00,1032440,28,19910,-68
2022-04-14 04:48:51,9.13,9.13,9.13,100.00,1023964,29,19989,-68
2022-04-14 04:49:21,9.09,9.09,9.09,100.00,1024117,29,19922,-68
2022-04-14 04:49:52,9.09,9.09,9.09,100.00,1020179,29,19957,-68
2022-04-14 04:50:22,8.99,8.99,8.99,100.00,1020395,29,19971,-67
2022-04-14 04:50:52,9.01,9.01,9.01,100.00,1024048,29,20372,-67
2022-04-14 04:51:24,9.09,9.09,9.09,100.00,1024359,28,20428,-67
2022-04-14 04:51:55,9.14,9.14,9.14,100.00,1028217,28,20303,-68
2022-04-14 04:52:25,9.14,9.14,9.14,100.00,1028526,28,20005,-67
2022-04-14 04:52:56,9.15,9.15,9.15,100.00,1028044,28,20337,-67
2022-04-14 04:53:26,9.21,9.21,9.21,100.00,1028183,28,19945,-67
2022-04-14 04:53:56,9.23,9.23,9.23,100.00,1024121,29,20402,-67
2022-04-14 04:54:27,9.24,9.24,9.24,100.00,1024184,28,19918,-67
2022-04-14 04:54:57,9.21,9.21,9.21,100.00,1028083,28,19913,-67
2022-04-14 04:55:27,9.20,9.20,9.20,100.00,1028263,28,19918,-67
2022-04-14 04:55:58,9.15,9.15,9.15,100.00,1032449,28,19953,-67
2022-04-14 04:56:28,9.22,9.22,9.22,100.00,1032353,28,19942,-67
2022-04-14 04:56:58,9.22,9.22,9.22,100.00,1032505,28,19913,-67
2022-04-14 04:57:29,9.18,9.18,9.18,100.00,1032473,28,19921,-67
2022-04-14 04:57:59,9.22,9.22,9.22,100.00,1032417,28,19952,-67
2022-04-14 04:58:30,9.27,9.27,9.27,100.00,1032500,28,19914,-70
2022-04-14 04:59:01,9.32,9.32,9.32,100.00,1032526,28,19902,-68
2022-04-14 04:59:31,9.23,9.23,9.23,100.00,1032365,28,20367,-68
2022-04-14 05:00:01,9.27,9.27,9.27,100.00,1032471,28,19937,-68
2022-04-14 05:00:32,9.32,9.32,9.32,100.00,1032329,28,20367,-69
2022-04-14 05:01:03,9.37,9.37,9.37,100.00,1032506,28,20327,-67
2022-04-14 05:01:33,9.27,9.27,9.27,100.00,1032458,28,19917,-68
2022-04-14 05:02:04,9.29,9.29,9.29,100.00,1032448,28,19921,-69
2022-04-14 05:02:34,9.28,9.28,9.28,100.00,1032367,28,20016,-69
2022-04-14 05:03:08,9.25,9.25,9.25,100.00,1032475,28,19905,-68
2022-04-14 05:03:38,9.34,9.34,9.34,100.00,1032452,28,20004,-68
2022-04-14 05:04:11,9.34,9.34,9.34,100.00,1032544,28,19994,-67
2022-04-14 05:04:41,9.32,9.32,9.32,100.00,1032403,28,19965,-68
2022-04-14 05:05:11,9.24,9.24,9.24,100.00,1032492,28,19961,-68
2022-04-14 05:05:42,9.23,9.23,9.23,100.00,1032351,28,19964,-68
2022-04-14 05:06:15,9.24,9.24,9.24,100.00,1028075,28,19902,-67
2022-04-14 05:06:45,9.33,9.33,9.33,100.00,1028567,28,19942,-67
2022-04-14 05:07:15,9.34,9.34,9.34,100.00,1028990,28,19930,-67
2022-04-14 05:07:46,9.38,9.38,9.38,100.00,1029303,28,20072,-66
2022-04-14 05:08:16,9.40,9.40,9.40,100.00,1033320,28,19906,-68
2022-04-14 05:08:47,9.35,9.35,9.35,100.00,1029009,28,19997,-69
2022-04-14 05:09:17,9.34,9.34,9.34,100.00,1029044,28,20403,-66
2022-04-14 05:09:47,9.36,9.36,9.36,100.00,1024957,29,19910,-68
2022-04-14 05:10:18,9.38,9.38,9.38,100.00,1025024,28,20332,-68
2022-04-14 05:10:48,9.42,9.42,9.42,100.00,1029016,28,19957,-68
2022-04-14 05:11:19,9.43,9.43,9.43,100.00,1028848,28,19906,-68
2022-04-14 05:11:49,9.44,9.44,9.44,100.00,1033067,28,19937,-67
2022-04-14 05:12:19,9.44,9.44,9.44,100.00,1028920,28,19922,-68
2022-04-14 05:12:50,9.41,9.41,9.41,100.00,1028955,28,19906,-68
2022-04-14 05:13:20,9.43,9.43,9.43,100.00,1028923,28,19925,-68
2022-04-14 05:13:51,9.38,9.38,9.38,100.00,1028958,28,20392,-68
2022-04-14 05:14:21,9.38,9.38,9.38,100.00,1033049,28,19940,-68
2022-04-14 05:14:51,9.26,9.26,9.26,100.00,1033355,28,19976,-68
2022-04-14 05:15:21,9.24,9.24,9.24,100.00,1033340,28,19933,-68
2022-04-14 05:15:52,9.22,9.22,9.22,100.00,1033244,28,20013,-68
2022-04-14 05:16:22,9.16,9.16,9.16,100.00,1033260,28,19981,-68
2022-04-14 05:16:52,9.13,9.13,9.13,100.00,1033123,28,19914,-69
2022-04-14 05:17:23,9.19,9.19,9.19,100.00,1033159,28,19925,-68
2022-04-14 05:17:53,9.21,9.21,9.21,100.00,1028692,28,19938,-69
2022-04-14 05:18:23,9.25,9.25,9.25,100.00,1028906,28,19981,-69
2022-04-14 05:18:54,9.27,9.27,9.27,100.00,1024738,29,19919,-68
2022-04-14 05:19:24,9.38,9.38,9.38,100.00,1024998,28,20025,-68
2022-04-14 05:19:54,9.41,9.41,9.41,100.00,1028836,28,19997,-70
2022-04-14 05:20:25,9.44,9.44,9.44,100.00,1028927,28,19924,-69
2022-04-14 05:20:55,9.45,9.45,9.45,100.00,1028846,28,20000,-69
2022-04-14 05:21:26,9.45,9.45,9.45,100.00,1028852,28,19914,-69
2022-04-14 05:21:57,9.47,9.47,9.47,100.00,1033105,28,19913,-67
2022-04-14 05:22:27,9.53,9.53,9.53,100.00,1033186,28,19952,-67
2022-04-14 05:22:57,9.57,9.57,9.57,100.00,1033253,28,19952,-68
2022-04-14 05:23:28,9.60,9.60,9.60,100.00,1033162,28,19921,-68
2022-04-14 05:23:58,9.57,9.57,9.57,100.00,1033167,28,19921,-67
2022-04-14 05:24:31,9.54,9.54,9.54,100.00,1028915,28,19964,-68
2022-04-14 05:25:02,9.54,9.54,9.54,100.00,1028912,28,19928,-68
2022-04-14 05:25:32,9.58,9.58,9.58,100.00,1028867,28,19957,-69
2022-04-14 05:26:03,9.66,9.66,9.66,100.00,1028837,28,19918,-68
2022-04-14 05:26:33,9.69,9.69,9.69,100.00,1028817,28,19981,-69
2022-04-14 05:27:04,9.62,9.62,9.62,100.00,1028922,28,20363,-68
2022-04-14 05:27:34,9.65,9.65,9.65,100.00,1028851,28,20025,-68
2022-04-14 05:28:05,9.68,9.68,9.68,100.00,1033169,28,19929,-68
2022-04-14 05:28:35,9.56,9.56,9.56,100.00,1033221,28,19921,-69
2022-04-14 05:29:06,9.54,9.54,9.54,100.00,1033205,28,19941,-68
2022-04-14 05:29:37,9.51,9.51,9.51,100.00,1033204,28,19969,-68
2022-04-14 05:30:07,9.53,9.53,9.53,100.00,1033265,28,20355,-68
2022-04-14 05:30:37,9.48,9.48,9.48,100.00,1033341,28,20000,-69
2022-04-14 05:31:08,9.43,9.43,9.43,100.00,1033641,28,19918,-69
2022-04-14 05:31:38,9.52,9.52,9.52,100.00,1033570,28,19921,-69
2022-04-14 05:32:09,9.55,9.55,9.55,100.00,1033552,28,19953,-69
2022-04-14 05:32:39,9.66,9.66,9.66,100.00,1033597,28,19916,-70
2022-04-14 05:33:10,9.81,9.81,9.81,100.00,1033721,28,19914,-67
2022-04-14 05:33:41,9.79,9.79,9.79,100.00,1033624,28,19921,-69
2022-04-14 05:34:11,9.93,9.93,9.93,100.00,1033545,28,19917,-69
2022-04-14 05:34:41,10.04,10.04,10.04,100.00,1033501,28,19918,-68
2022-04-14 05:35:12,10.09,10.09,10.09,100.00,1033827,28,20058,-69
2022-04-14 05:35:43,10.06,10.06,10.06,100.00,1033605,28,19957,-69
2022-04-14 05:36:14,10.11,10.11,10.11,100.00,1029377,28,19906,-70
2022-04-14 05:36:44,10.08,10.08,10.08,100.00,1029357,28,20436,-69
2022-04-14 05:37:15,10.07,10.07,10.07,100.00,1029336,28,19957,-69
2022-04-14 05:37:45,10.03,10.03,10.03,100.00,1029172,28,19921,-69
2022-04-14 05:38:16,10.05,10.05,10.05,100.00,1029271,28,19906,-69
2022-04-14 05:38:46,10.03,10.03,10.03,100.00,1028836,28,20332,-69
2022-04-14 05:39:16,10.11,10.11,10.11,100.00,1024966,29,19943,-69
2022-04-14 05:39:47,10.06,10.06,10.06,100.00,1024993,29,19906,-69
2022-04-14 05:40:18,10.13,10.13,10.13,100.00,1016936,29,19950,-69
2022-04-14 05:40:48,10.12,10.12,10.12,100.00,1020905,29,20284,-68
2022-04-14 05:41:18,10.13,10.13,10.13,100.00,1020695,29,19942,-67
2022-04-14 05:41:49,10.20,10.20,10.20,100.00,1021082,28,20002,-69
2022-04-14 05:42:19,10.24,10.24,10.24,100.00,1028864,28,19984,-68
2022-04-14 05:42:51,10.30,10.30,10.30,100.00,1028890,28,19930,-68
2022-04-14 05:43:22,10.43,10.43,10.43,100.00,1028776,28,19918,-68
2022-04-14 05:43:52,10.68,10.68,10.68,100.00,1028757,28,19910,-68
2022-04-14 05:44:23,10.79,10.79,10.79,100.00,1028884,28,19922,-68
2022-04-14 05:44:53,10.81,10.81,10.81,100.00,1028937,28,19910,-69
2022-04-14 05:45:24,10.87,10.87,10.87,100.00,1033077,28,19921,-69
2022-04-14 05:45:54,11.00,11.00,11.00,100.00,1033157,28,19909,-68
2022-04-14 05:46:24,11.05,11.05,11.05,100.00,1033018,28,20033,-69
2022-04-14 05:46:55,11.04,11.04,11.04,100.00,1024661,29,19938,-68
2022-04-14 05:47:25,11.12,11.12,11.12,100.00,1024818,29,20000,-68
2022-04-14 05:47:55,11.18,11.18,11.18,100.00,1024789,29,19972,-69
2022-04-14 05:48:26,11.11,11.11,11.11,100.00,1020680,29,19926,-68
2022-04-14 05:48:56,11.27,11.27,11.27,100.00,1028710,28,20399,-68
2022-04-14 05:49:26,11.41,11.41,11.41,100.00,1028486,28,20304,-69
2022-04-14 05:49:57,11.60,11.60,11.60,100.00,1024755,29,19913,-69
2022-04-14 05:50:27,11.73,11.73,11.73,100.00,1024666,29,19918,-69
2022-04-14 05:50:58,11.56,11.56,11.56,100.00,1024733,29,19906,-69
2022-04-14 05:51:28,11.61,11.61,11.61,100.00,1024686,28,19987,-68
2022-04-14 05:51:59,11.75,11.75,11.75,100.00,1028767,28,19997,-68
2022-04-14 05:52:29,11.78,11.78,11.78,100.00,1033144,28,19906,-68
2022-04-14 05:52:59,11.75,11.75,11.75,100.00,1033127,28,20289,-68
2022-04-14 05:53:30,11.57,11.57,11.57,100.00,1024505,29,20419,-69
2022-04-14 05:54:01,11.70,11.70,11.70,100.00,1024590,29,20340,-71
2022-04-14 05:54:31,11.75,11.75,11.75,100.00,1023386,29,19906,-70
2022-04-14 05:55:02,11.76,11.76,11.76,100.00,1020591,29,20408,-69
2022-04-14 05:55:32,12.01,12.01,12.01,100.00,1020603,29,20329,-69
2022-04-14 05:56:02,12.00,12.00,12.00,100.00,1020530,29,19966,-68
2022-04-14 05:56:33,12.04,12.04,12.04,100.00,1020535,29,19910,-69
2022-04-14 05:57:03,12.04,12.04,12.04,100.00,1024575,29,19921,-70
2022-04-14 05:57:34,11.99,11.99,11.99,100.00,1020529,29,20013,-70
2022-04-14 05:58:04,12.17,12.17,12.17,100.00,1020722,29,19907,-69
2022-04-14 05:58:34,12.30,12.30,12.30,100.00,1020594,29,19989,-69
2022-04-14 05:59:05,12.35,12.35,12.35,100.00,1020685,29,19941,-70
2022-04-14 05:59:35,12.16,12.16,12.16,100.00,1024097,29,20284,-70
2022-04-14 06:00:06,12.35,12.35,12.35,100.00,1024591,29,20392,-69
2022-04-14 06:00:36,12.34,12.34,12.34,100.00,1024548,29,19906,-69
2022-04-14 06:01:06,12.19,12.19,12.19,100.00,1024484,29,20001,-69
2022-04-14 06:01:37,12.13,12.13,12.13,100.00,1024528,29,19935,-69
2022-04-14 06:02:08,12.20,12.20,12.20,100.00,1024603,29,19919,-70
2022-04-14 06:02:38,12.08,12.08,12.08,100.00,1024594,29,19911,-69
2022-04-14 06:03:08,12.16,12.16,12.16,100.00,1024498,29,20426,-69
2022-04-14 06:03:40,12.28,12.28,12.28,100.00,1024556,29,19917,-69
2022-04-14 06:04:11,12.38,12.38,12.38,100.00,1024486,29,19918,-69
2022-04-14 06:04:41,12.30,12.30,12.30,100.00,1024577,29,19907,-68
2022-04-14 06:05:12,12.24,12.24,12.24,100.00,1024546,29,19925,-69
2022-04-14 06:05:46,12.52,12.52,12.52,100.00,1020529,29,20405,-69
2022-04-14 06:06:17,12.38,12.38,12.38,100.00,1020545,29,19919,-69
2022-04-14 06:06:47,12.46,12.46,12.46,100.00,1016578,29,19947,-69
2022-04-14 06:07:17,12.50,12.50,12.50,100.00,1017113,29,19919,-70
2022-04-14 06:07:48,12.60,12.60,12.60,100.00,1020452,29,19915,-69
2022-04-14 06:08:19,12.57,12.57,12.57,100.00,1016693,29,19919,-68
2022-04-14 06:08:49,12.62,12.62,12.62,100.00,1020531,29,19954,-68
2022-04-14 06:09:19,12.85,12.85,12.85,100.00,1020468,29,19918,-68
2022-04-14 06:09:50,13.10,13.10,13.10,100.00,1020644,29,19911,-68
2022-04-14 06:10:21,13.20,13.20,13.20,100.00,1020432,29,19922,-68
2022-04-14 06:10:51,13.25,13.25,13.25,100.00,1020530,29,19918,-67
2022-04-14 06:11:21,13.32,13.32,13.32,100.00,1020590,29,19930,-69
2022-04-14 06:11:52,13.28,13.28,13.28,100.00,1020585,29,19938,-69
2022-04-14 06:12:22,13.25,13.25,13.25,100.00,1024659,29,20296,-69
2022-04-14 06:12:55,13.46,13.46,13.46,100.00,1024584,29,19910,-67
2022-04-14 06:13:25,13.57,13.57,13.57,100.00,1024489,29,20010,-70
2022-04-14 06:13:55,14.11,14.11,14.11,100.00,1020601,29,20057,-68
2022-04-14 06:14:30,13.98,13.98,13.98,100.00,1020364,29,20020,-68
2022-04-14 06:15:02,13.91,13.91,13.91,100.00,1020573,29,20319,-70
2022-04-14 06:15:33,13.74,13.74,13.74,100.00,1021290,29,19919,-70
2022-04-14 06:16:03,13.95,13.95,13.95,100.00,1024468,29,19910,-70
2022-04-14 06:16:34,14.06,14.06,14.06,100.00,1024474,29,19918,-70
2022-04-14 06:17:04,14.22,14.22,14.22,100.00,1024491,29,19942,-70
2022-04-14 06:17:35,14.30,14.30,14.30,100.00,1023920,28,20420,-71
2022-04-14 06:18:05,14.33,14.33,14.33,100.00,1024370,29,19973,-70
2022-04-14 06:18:35,14.46,14.46,14.46,100.00,1024386,29,19964,-71
2022-04-14 06:19:06,14.42,14.42,14.42,100.00,1024412,29,19907,-70
2022-04-14 06:19:38,14.55,14.55,14.55,100.00,1024360,29,19925,-70
2022-04-14 06:20:09,15.36,15.36,15.36,100.00,1020498,29,19906,-70
2022-04-14 06:20:39,15.14,15.14,15.14,100.00,1020413,29,19915,-70
2022-04-14 06:21:09,14.80,14.80,14.80,100.00,1016611,29,20066,-70
2022-04-14 06:21:40,14.98,14.98,14.98,100.00,1016757,29,19908,-70
2022-04-14 06:22:10,15.30,15.30,15.30,100.00,1020707,29,19903,-70
2022-04-14 06:22:41,15.13,15.13,15.13,100.00,1020579,29,20280,-71
2022-04-14 06:23:11,15.07,15.07,15.07,100.00,1024461,29,19913,-70
2022-04-14 06:23:42,15.26,15.26,15.26,100.00,1024457,29,19917,-69
2022-04-14 06:24:12,15.25,15.25,15.25,100.00,1024542,29,20262,-69
2022-04-14 06:24:42,15.23,15.23,15.23,100.00,1024386,29,19902,-70
2022-04-14 06:25:13,14.97,14.97,14.97,100.00,1024560,28,19907,-73
2022-04-14 06:25:49,14.77,14.77,14.77,100.00,1032807,28,19919,-69
2022-04-14 06:26:19,14.81,14.81,14.81,100.00,1032811,28,19902,-70
2022-04-14 06:26:50,15.00,15.00,15.00,100.00,1032900,28,20366,-69
2022-04-14 06:27:20,14.99,14.99,14.99,100.00,1032983,28,19926,-69
2022-04-14 06:27:51,15.14,15.14,15.14,100.00,1032910,28,19906,-70
2022-04-14 06:28:21,14.99,14.99,14.99,100.00,1028676,28,19911,-71
2022-04-14 06:28:51,14.97,14.97,14.97,100.00,1028558,28,20018,-70
2022-04-14 06:29:22,15.57,15.57,15.57,100.00,1024648,29,19914,-71
2022-04-14 06:29:52,15.62,15.62,15.62,100.00,1020477,29,19958,-70
2022-04-14 06:30:22,15.53,15.53,15.53,100.00,1024438,29,19914,-71
2022-04-14 06:30:53,15.63,15.63,15.63,100.00,1024462,28,19906,-69
2022-04-14 06:31:23,15.75,15.75,15.75,100.00,1028667,28,20367,-70
2022-04-14 06:31:54,15.58,15.58,15.58,100.00,1032658,28,19913,-69
2022-04-14 06:32:24,15.37,15.37,15.37,100.00,1032857,28,19917,-70
2022-04-14 06:32:58,15.43,15.43,15.43,100.00,1032875,28,19906,-71
2022-04-14 06:33:30,15.80,15.80,15.80,100.00,1033023,28,19914,-71
2022-04-14 06:34:02,15.83,15.83,15.83,100.00,1032852,28,19912,-71
2022-04-14 06:34:32,15.99,15.99,15.99,100.00,1032989,28,19996,-69
2022-04-14 06:35:03,16.16,16.16,16.16,100.00,1028359,28,20268,-71
2022-04-14 06:35:34,16.14,16.14,16.14,100.00,1028632,28,20013,-69
2022-04-14 06:36:04,16.62,16.62,16.62,100.00,1028525,28,19930,-69
2022-04-14 06:36:35,17.00,17.00,17.00,100.00,1028695,28,19918,-70
2022-04-14 06:37:05,17.49,17.49,17.49,100.00,1028506,28,19937,-69
2022-04-14 06:37:35,17.62,17.62,17.62,100.00,1028542,28,19914,-69
2022-04-14 06:38:06,17.41,17.41,17.41,100.00,1028476,28,20282,-72
2022-04-14 06:38:36,17.49,17.49,17.49,100.00,1028397,28,19918,-70
2022-04-14 06:39:12,17.32,17.32,17.32,100.00,1028549,28,19946,-70
2022-04-14 06:39:42,17.03,17.03,17.03,100.00,1028610,28,19918,-70
2022-04-14 06:40:13,16.91,16.91,16.91,100.00,1029158,28,20256,-71
2022-04-14 06:40:43,16.89,16.89,16.89,100.00,1032755,28,19914,-71
2022-04-14 06:41:14,16.54,16.54,16.54,100.00,1032795,28,19926,-70
2022-04-14 06:41:44,17.20,17.20,17.20,100.00,1028495,28,19914,-69
2022-04-14 06:42:14,17.37,17.37,17.37,100.00,1028390,28,19914,-69
2022-04-14 06:42:45,16.53,16.53,16.53,100.00,1028491,28,19922,-71
2022-04-14 06:43:16,16.85,16.85,16.85,100.00,1028334,28,20000,-69
2022-04-14 06:43:49,17.66,17.66,17.66,100.00,1032812,28,19917,-70
2022-04-14 06:44:19,16.95,16.95,16.95,100.00,1032846,28,20280,-69
2022-04-14 06:44:50,16.95,16.95,16.95,100.00,1028514,28,19914,-69
2022-04-14 06:45:20,17.08,17.08,17.08,100.00,1028487,28,20003,-69
2022-04-14 06:45:50,17.24,17.24,17.24,100.00,1028605,28,19973,-69
2022-04-14 06:46:21,17.17,17.17,17.17,100.00,1028688,28,19914,-70
2022-04-14 06:46:51,17.12,17.12,17.12,100.00,1032898,28,19918,-70
2022-04-14 06:47:22,17.15,17.15,17.15,100.00,1032849,28,19917,-70
2022-04-14 06:47:52,17.29,17.29,17.29,100.00,1032830,28,19918,-69
2022-04-14 06:48:22,17.48,17.48,17.48,100.00,1032909,28,19957,-70
2022-04-14 06:48:53,17.10,17.10,17.10,100.00,1032777,28,19962,-70
2022-04-14 06:49:23,17.08,17.08,17.08,100.00,1028220,28,19973,-69
2022-04-14 06:49:54,18.23,18.23,18.23,98.06,1028439,28,20383,-70
2022-04-14 06:50:24,17.49,17.49,17.49,99.58,1028611,28,19954,-70
2022-04-14 06:50:54,17.23,17.23,17.23,100.00,1028597,28,20009,-70
2022-04-14 06:51:25,17.49,17.49,17.49,100.00,1032886,28,19920,-70
2022-04-14 06:51:55,17.32,17.32,17.32,100.00,1032834,28,19918,-70
2022-04-14 06:52:25,17.75,17.75,17.75,99.57,1032918,28,19921,-70
2022-04-14 06:52:56,18.47,18.47,18.47,92.72,1032963,28,19952,-70
2022-04-14 06:53:26,18.08,18.08,18.08,92.93,1032834,28,19910,-70
2022-04-14 06:53:57,17.21,17.21,17.21,98.76,1032872,28,20001,-70
2022-04-14 06:54:27,16.71,16.71,16.71,100.00,1032790,28,19940,-70
2022-04-14 06:54:58,16.67,16.67,16.67,100.00,1032797,28,19914,-70
2022-04-14 06:55:28,17.30,17.30,17.30,100.00,1032791,28,20427,-70
2022-04-14 06:55:58,17.46,17.46,17.46,100.00,1024434,29,20015,-70
2022-04-14 06:56:29,16.89,16.89,16.89,100.00,1024506,29,19922,-70
2022-04-14 06:56:59,16.85,16.85,16.85,100.00,1024429,29,19974,-69
2022-04-14 06:57:29,16.82,16.82,16.82,100.00,1024470,28,19946,-70
2022-04-14 06:58:00,17.00,17.00,17.00,100.00,1032794,28,19948,-70
2022-04-14 06:58:30,16.95,16.95,16.95,100.00,1032727,28,19914,-71
2022-04-14 06:59:01,16.97,16.97,16.97,100.00,1032757,28,20287,-69
2022-04-14 06:59:32,17.01,17.01,17.01,100.00,1032873,28,19914,-70
2022-04-14 07:00:03,16.93,16.93,16.93,100.00,1032809,28,19920,-70
2022-04-14 07:00:33,17.22,17.22,17.22,100.00,1032781,28,19914,-70
2022-04-14 07:01:03,17.12,17.12,17.12,100.00,1032655,28,19920,-70
2022-04-14 07:01:34,17.38,17.38,17.38,100.00,1032656,28,19944,-69
2022-04-14 07:02:04,17.37,17.37,17.37,100.00,1032770,28,19918,-69
2022-04-14 07:02:44,17.30,17.30,17.30,100.00,1032806,28,19914,-69
2022-04-14 07:03:14,17.01,17.01,17.01,100.00,1032685,28,19914,-69
2022-04-14 07:03:44,16.85,16.85,16.85,100.00,1032794,28,19917,-69
2022-04-14 07:04:15,17.14,17.14,17.14,100.00,1032797,28,19918,-69
2022-04-14 07:04:45,16.91,16.91,16.91,100.00,1028401,28,19914,-69
2022-04-14 07:05:15,17.14,17.14,17.14,100.00,1024395,29,20005,-69
2022-04-14 07:05:46,17.18,17.18,17.18,100.00,1020587,29,19998,-70
2022-04-14 07:06:17,17.34,17.34,17.34,100.00,1016643,29,20326,-69
2022-04-14 07:06:47,17.49,17.49,17.49,100.00,1020721,29,19915,-69
2022-04-14 07:07:18,17.49,17.49,17.49,100.00,1024626,28,20004,-69
2022-04-14 07:07:51,17.75,17.75,17.75,96.69,1028642,28,19922,-69
2022-04-14 07:08:21,17.39,17.39,17.39,95.91,1032707,28,19949,-69
2022-04-14 07:08:52,17.66,17.66,17.66,94.87,1032711,28,19914,-69
2022-04-14 07:09:23,17.77,17.77,17.77,92.49,1032719,28,19920,-70
2022-04-14 07:09:54,17.41,17.41,17.41,93.87,1032795,28,19924,-70
2022-04-14 07:10:27,18.20,18.20,18.20,92.29,1028471,28,20391,-70
2022-04-14 07:10:59,18.29,18.29,18.29,87.81,1028440,28,20005,-70
2022-04-14 07:11:29,19.54,19.54,19.54,78.64,1028287,28,19914,-70
2022-04-14 07:12:00,18.62,18.62,18.62,78.91,1025150,28,19921,-70
2022-04-14 07:12:30,19.12,19.12,19.12,79.20,1028526,28,19918,-70
2022-04-14 07:13:04,18.20,18.20,18.20,82.56,1028377,28,20240,-70
2022-04-14 07:13:34,18.26,18.26,18.26,82.58,1028819,28,20009,-70
2022-04-14 07:14:05,17.73,17.73,17.73,87.99,1032791,28,19914,-69
2022-04-14 07:14:36,17.49,17.49,17.49,89.41,1032674,28,20399,-69
2022-04-14 07:15:06,17.92,17.92,17.92,90.95,1032705,28,19906,-70
2022-04-14 07:15:37,17.64,17.64,17.64,91.45,1032814,28,19902,-68
2022-04-14 07:16:07,18.22,18.22,18.22,87.56,1032765,28,20364,-69
2022-04-14 07:16:37,17.76,17.76,17.76,90.98,1032551,28,19909,-69
2022-04-14 07:17:08,17.55,17.55,17.55,91.57,1032763,28,20282,-68
2022-04-14 07:17:39,17.86,17.86,17.86,88.64,1032713,28,19932,-69
2022-04-14 07:18:09,17.84,17.84,17.84,88.20,1032716,28,19965,-72
2022-04-14 07:18:40,17.89,17.89,17.89,86.70,1028415,28,19993,-70
2022-04-14 07:19:11,17.42,17.42,17.42,90.46,1028321,28,20005,-68
2022-04-14 07:19:41,17.38,17.38,17.38,92.57,1024399,29,19973,-68
2022-04-14 07:20:12,17.00,17.00,17.00,97.13,1024594,28,19923,-68
2022-04-14 07:20:44,17.29,17.29,17.29,97.41,1028578,28,19910,-68
2022-04-14 07:21:14,18.00,18.00,18.00,95.36,1028714,28,19924,-69
2022-04-14 07:21:45,18.78,18.78,18.78,87.72,1032878,28,20371,-69
2022-04-14 07:22:16,18.20,18.20,18.20,86.90,1032726,28,20354,-70
2022-04-14 07:22:47,18.30,18.30,18.30,88.40,1032886,28,19948,-70
2022-04-14 07:23:17,19.15,19.15,19.15,80.74,1028358,28,19932,-71
2022-04-14 07:23:47,18.77,18.77,18.77,81.43,1028533,28,20363,-70
2022-04-14 07:24:18,18.59,18.59,18.59,81.92,1028394,28,19918,-70
2022-04-14 07:24:48,18.25,18.25,18.25,83.06,1028540,28,19940,-69
2022-04-14 07:25:21,18.26,18.26,18.26,85.69,1032834,28,20423,-69
2022-04-14 07:25:51,18.04,18.04,18.04,86.64,1028578,28,19906,-68
2022-04-14 07:26:22,18.66,18.66,18.66,85.36,1028345,28,20252,-68
2022-04-14 07:26:53,18.81,18.81,18.81,82.98,1028590,28,20040,-68
2022-04-14 07:27:23,18.55,18.55,18.55,82.44,1028237,28,19918,-68
2022-04-14 07:27:53,18.71,18.71,18.71,81.69,1028464,28,20313,-68
2022-04-14 07:28:24,19.27,19.27,19.27,77.07,1028431,28,19914,-68
2022-04-14 07:28:54,19.35,19.35,19.35,75.41,1032541,28,19912,-68
2022-04-14 07:29:25,19.29,19.29,19.29,75.91,1032145,28,19913,-68
2022-04-14 07:29:56,19.73,19.73,19.73,72.39,1032806,28,19906,-68
2022-04-14 07:30:26,18.95,18.95,18.95,75.29,1032730,28,19917,-70
2022-04-14 07:31:00,18.67,18.67,18.67,79.42,1032804,28,20337,-73
2022-04-14 07:31:31,18.77,18.77,18.77,81.05,1028210,28,20008,-72
2022-04-14 07:32:01,18.75,18.75,18.75,82.29,1028436,28,19913,-71
2022-04-14 07:32:35,19.33,19.33,19.33,76.22,1028348,28,19918,-71
2022-04-14 07:33:06,19.17,19.17,19.17,72.74,1029451,28,19903,-72
2022-04-14 07:33:36,18.30,18.30,18.30,78.23,1032816,28,19918,-72
2022-04-14 07:34:08,18.95,18.95,18.95,77.46,1032511,28,19905,-71
2022-04-14 07:34:38,18.42,18.42,18.42,80.50,1032653,28,20221,-70
2022-04-14 07:35:08,18.20,18.20,18.20,86.24,1032661,28,19988,-70
2022-04-14 07:35:39,18.49,18.49,18.49,85.90,1032660,28,19917,-72
2022-04-14 07:36:09,18.14,18.14,18.14,84.71,1032675,28,19906,-70
2022-04-14 07:36:40,18.86,18.86,18.86,80.95,1032576,28,20329,-70
2022-04-14 07:37:10,18.60,18.60,18.60,82.11,1028521,28,19906,-69
2022-04-14 07:37:41,18.60,18.60,18.60,81.56,1028173,28,19930,-70
2022-04-14 07:38:13,18.01,18.01,18.01,82.72,1020249,29,19907,-68
2022-04-14 07:38:43,18.34,18.34,18.34,84.83,1016627,29,19908,-69
2022-04-14 07:39:14,18.51,18.51,18.51,84.77,1020367,29,19967,-69
2022-04-14 07:39:44,19.14,19.14,19.14,77.45,1020861,28,20376,-67
2022-04-14 07:40:14,18.64,18.64,18.64,80.01,1024282,28,19962,-69
2022-04-14 07:40:45,19.16,19.16,19.16,76.57,1028182,28,19989,-70
2022-04-14 07:41:15,19.03,19.03,19.03,77.29,1024280,29,19902,-70
2022-04-14 07:41:46,18.43,18.43,18.43,81.08,1024300,28,20314,-71
2022-04-14 07:42:16,18.57,18.57,18.57,83.88,1028349,28,20308,-71
2022-04-14 07:42:46,19.35,19.35,19.35,78.53,1028152,28,19914,-72
2022-04-14 07:43:17,18.98,18.98,18.98,78.68,1028337,28,19907,-71
2022-04-14 07:43:47,19.44,19.44,19.44,74.86,1028144,28,19906,-71
2022-04-14 07:44:19,20.11,20.11,20.11,72.42,1028264,28,19906,-70
2022-04-14 07:44:50,20.25,20.25,20.25,71.89,1028710,28,19949,-70
2022-04-14 07:45:20,19.08,19.08,19.08,72.94,1032676,28,19906,-70
2022-04-14 07:45:51,19.32,19.32,19.32,76.89,1028197,28,19906,-71
2022-04-14 07:46:22,19.56,19.56,19.56,75.14,1024451,29,19919,-71
2022-04-14 07:46:53,19.24,19.24,19.24,75.74,1020380,29,19958,-72
2022-04-14 07:47:24,18.87,18.87,18.87,76.58,1020838,29,20009,-72
2022-04-14 07:47:54,19.72,19.72,19.72,74.82,1020509,29,19907,-72
2022-04-14 07:48:24,19.98,19.98,19.98,72.75,1020283,29,19919,-71
2022-04-14 07:48:55,21.21,21.21,21.21,64.39,1020363,29,19907,-73
2022-04-14 07:49:27,21.09,21.09,21.09,61.85,1024281,29,20284,-72
2022-04-14 07:49:58,20.86,20.86,20.86,63.13,1028542,28,19950,-71
2022-04-14 07:50:28,20.03,20.03,20.03,69.36,1032578,28,19921,-70
2022-04-14 07:51:04,19.74,19.74,19.74,69.43,1032577,28,19933,-71
2022-04-14 07:51:34,19.67,19.67,19.67,74.18,1028246,28,19953,-72
2022-04-14 07:52:05,20.31,20.31,20.31,70.33,1024037,29,19925,-71
2022-04-14 07:52:47,20.36,20.36,20.36,68.95,1024274,29,20395,-72
2022-04-14 07:53:17,20.02,20.02,20.02,69.54,1026330,28,20285,-72
2022-04-14 07:53:48,20.06,20.06,20.06,69.06,1025804,28,19989,-71
2022-04-14 07:54:18,19.64,19.64,19.64,72.65,1028141,28,19973,-73
2022-04-14 07:54:49,19.25,19.25,19.25,74.78,1028390,28,19910,-71
2022-04-14 07:55:26,19.80,19.80,19.80,74.92,1028010,28,20356,-71
2022-04-14 07:55:56,20.49,20.49,20.49,68.34,1024275,29,19910,-71
2022-04-14 07:56:26,20.98,20.98,20.98,61.61,1024195,29,19906,-71
2022-04-14 07:56:57,20.42,20.42,20.42,63.64,1021086,29,19918,-71
2022-04-14 07:57:27,19.89,19.89,19.89,68.53,1024254,28,20388,-71
2022-04-14 07:57:58,21.02,21.02,21.02,63.62,1028212,28,20399,-71
2022-04-14 07:58:28,21.21,21.21,21.21,60.55,1028357,28,20380,-72
2022-04-14 07:58:59,20.05,20.05,20.05,65.02,1032610,28,19910,-71
2022-04-14 07:59:29,20.52,20.52,20.52,64.51,1032452,28,20280,-71
2022-04-14 08:00:00,19.87,19.87,19.87,66.89,1032668,28,19916,-71
2022-04-14 08:00:30,19.72,19.72,19.72,66.85,1028170,28,19932,-71
2022-04-14 08:01:05,19.29,19.29,19.29,70.52,1028341,28,19977,-71
2022-04-14 08:01:38,19.50,19.50,19.50,69.51,1028248,28,20435,-71
2022-04-14 08:02:09,19.26,19.26,19.26,72.87,1029301,28,20042,-72
2022-04-14 08:03:05,19.55,19.55,19.55,71.48,1032621,28,19937,-70
2022-04-14 08:03:38,20.01,20.01,20.01,71.80,1028672,28,19940,-71
2022-04-14 08:04:08,19.80,19.80,19.80,70.97,1032599,28,19949,-70
2022-04-14 08:04:39,20.00,20.00,20.00,71.04,1032544,28,20315,-71
2022-04-14 08:05:09,19.90,19.90,19.90,70.51,1032640,28,19964,-72
2022-04-14 08:05:41,19.70,19.70,19.70,71.41,1032400,28,19941,-71
2022-04-14 08:06:13,19.89,19.89,19.89,71.60,1032559,28,19960,-72
2022-04-14 08:06:43,21.02,21.02,21.02,65.36,1032523,28,19917,-71
2022-04-14 08:07:13,20.59,20.59,20.59,66.04,1032495,28,19916,-71
2022-04-14 08:07:44,20.76,20.76,20.76,64.36,1032372,28,20020,-71
2022-04-14 08:08:17,20.44,20.44,20.44,66.50,1032679,28,19968,-72
2022-04-14 08:08:48,20.29,20.29,20.29,66.15,1032633,28,20256,-71
2022-04-14 08:09:18,20.43,20.43,20.43,65.44,1028184,28,19965,-71
2022-04-14 08:09:48,20.62,20.62,20.62,64.41,1028203,28,19910,-71
2022-04-14 08:10:19,20.80,20.80,20.80,62.90,1024209,29,19906,-72
2022-04-14 08:10:50,20.09,20.09,20.09,66.76,1020414,29,19911,-71
2022-04-14 08:11:20,21.36,21.36,21.36,62.52,1024207,29,19937,-70
2022-04-14 08:11:51,21.16,21.16,21.16,62.82,1024398,28,20304,-73
2022-04-14 08:12:21,21.17,21.17,21.17,60.72,1024381,28,20024,-72
2022-04-14 08:12:53,20.70,20.70,20.70,63.34,1024298,29,19911,-72
2022-04-14 08:13:25,20.19,20.19,20.19,67.04,1024354,29,20047,-69
2022-04-14 08:13:56,20.44,20.44,20.44,68.33,1024750,28,20112,-73
2022-04-14 08:14:26,19.97,19.97,19.97,70.24,1028172,28,20055,-69
2022-04-14 08:14:56,19.85,19.85,19.85,71.38,1028251,28,19977,-70
2022-04-14 08:15:27,20.40,20.40,20.40,70.47,1028193,28,19950,-70
2022-04-14 08:16:01,20.29,20.29,20.29,68.60,1028353,28,20064,-75
2022-04-14 08:16:31,19.96,19.96,19.96,70.38,1028276,28,20017,-70
2022-04-14 08:17:04,19.68,19.68,19.68,71.35,1028341,28,20399,-70
2022-04-14 08:17:36,19.78,19.78,19.78,71.74,1024285,29,19919,-71
2022-04-14 08:18:07,20.13,20.13,20.13,70.18,1024658,28,19946,-68
2022-04-14 08:18:38,20.12,20.12,20.12,69.43,1028443,28,19918,-70
2022-04-14 08:19:08,20.06,20.06,20.06,72.82,1025018,28,20357,-70
2022-04-14 08:19:40,20.34,20.34,20.34,70.11,1024273,29,19953,-71
2022-04-14 08:20:11,20.35,20.35,20.35,67.58,1020343,29,19974,-70
2022-04-14 08:20:41,20.52,20.52,20.52,67.25,1020734,29,19926,-70
2022-04-14 08:21:12,20.13,20.13,20.13,67.30,1024586,28,19953,-71
2022-04-14 08:21:42,20.48,20.48,20.48,68.10,1024292,28,20408,-71
2022-04-14 08:22:12,20.14,20.14,20.14,69.74,1028287,28,19933,-71
2022-04-14 08:22:43,20.23,20.23,20.23,69.36,1024214,29,20368,-71
2022-04-14 08:23:15,19.86,19.86,19.86,70.98,1024207,28,20021,-72
2022-04-14 08:23:46,19.61,19.61,19.61,73.35,1024100,29,19919,-71
2022-04-14 08:24:16,19.30,19.30,19.30,74.16,1024600,28,19978,-71
2022-04-14 08:24:48,18.89,18.89,18.89,76.63,1028286,28,20368,-71
2022-04-14 08:25:19,18.66,18.66,18.66,80.73,1028425,28,19914,-71
2022-04-14 08:25:49,19.13,19.13,19.13,79.75,1032282,28,19972,-71
2022-04-14 08:26:21,19.46,19.46,19.46,76.45,1032496,28,20284,-71
2022-04-14 08:26:52,19.47,19.47,19.47,74.42,1032505,28,19961,-71
2022-04-14 08:27:22,19.72,19.72,19.72,76.26,1032604,28,20291,-71
2022-04-14 08:27:53,19.74,19.74,19.74,78.41,1032516,28,20291,-71
2022-04-14 08:28:23,20.13,20.13,20.13,72.89,1032669,28,19948,-73
2022-04-14 08:28:55,20.49,20.49,20.49,69.86,1028062,28,19918,-71
2022-04-14 08:29:25,20.03,20.03,20.03,71.36,1028410,28,19914,-71
2022-04-14 08:29:55,20.26,20.26,20.26,68.81,1028116,28,20369,-70
2022-04-14 08:30:26,20.59,20.59,20.59,66.34,1028424,28,19914,-72
2022-04-14 08:30:57,20.26,20.26,20.26,67.30,1028126,28,19918,-70
2022-04-14 08:31:27,20.31,20.31,20.31,66.53,1024271,29,19914,-72
2022-04-14 08:31:57,20.45,20.45,20.45,70.44,1024073,29,20434,-71
2022-04-14 08:32:28,20.07,20.07,20.07,68.55,1024219,28,19946,-71
2022-04-14 08:32:59,20.11,20.11,20.11,70.42,1028046,28,19941,-71
2022-04-14 08:33:29,19.85,19.85,19.85,70.26,1024109,29,20345,-71
2022-04-14 08:34:00,19.74,19.74,19.74,70.96,1024073,29,19918,-71
2022-04-14 08:34:31,20.15,20.15,20.15,68.01,1019946,29,19919,-71
2022-04-14 08:35:03,19.79,19.79,19.79,68.93,1020418,29,19923,-71
2022-04-14 08:35:33,20.08,20.08,20.08,68.74,1024660,28,19915,-72
2022-04-14 08:36:12,19.65,19.65,19.65,70.36,1028109,28,19961,-71
2022-04-14 08:36:43,19.27,19.27,19.27,75.64,1029789,28,19968,-71
2022-04-14 08:37:13,19.66,19.66,19.66,72.43,1032373,28,19936,-71
2022-04-14 08:37:44,18.91,18.91,18.91,76.42,1032469,28,19914,-71
2022-04-14 08:38:14,18.85,18.85,18.85,78.45,1028050,28,19969,-71
2022-04-14 08:38:45,19.02,19.02,19.02,80.04,1028166,28,19932,-71
2022-04-14 08:39:15,18.86,18.86,18.86,80.11,1028192,28,20010,-71
2022-04-14 08:39:45,18.78,18.78,18.78,81.03,1028206,28,20337,-71
2022-04-14 08:40:16,18.74,18.74,18.74,83.54,1028273,28,19918,-71
2022-04-14 08:40:47,18.77,18.77,18.77,81.79,1023960,29,19973,-70
2022-04-14 08:41:19,19.03,19.03,19.03,82.87,1024155,29,19953,-70
2022-04-14 08:41:51,18.83,18.83,18.83,82.78,1024096,29,19925,-70
2022-04-14 08:42:24,18.89,18.89,18.89,83.26,1024688,28,20404,-70
2022-04-14 08:43:04,19.69,19.69,19.69,77.08,1024103,29,19957,-70
2022-04-14 08:43:35,19.29,19.29,19.29,78.99,1026082,28,20333,-70
2022-04-14 08:44:06,18.95,18.95,18.95,80.90,1027954,28,19917,-70
2022-04-14 08:44:37,18.50,18.50,18.50,83.64,1028108,28,20360,-69
2022-04-14 08:45:09,18.34,18.34,18.34,88.62,1028142,28,19914,-70
2022-04-14 08:45:46,18.61,18.61,18.61,87.17,1024025,29,19919,-70
2022-04-14 08:46:18,18.68,18.68,18.68,87.18,1024112,29,20353,-69
2022-04-14 08:46:48,18.80,18.80,18.80,85.28,1025459,28,19918,-70
2022-04-14 08:47:18,18.61,18.61,18.61,86.43,1029272,28,20121,-71
2022-04-14 08:47:49,18.57,18.57,18.57,89.11,1028013,28,20284,-68
2022-04-14 08:48:20,18.52,18.52,18.52,88.22,1028008,28,19914,-69
2022-04-14 08:48:51,18.27,18.27,18.27,90.72,1028103,28,19962,-68
2022-04-14 08:49:23,18.27,18.27,18.27,90.09,1028038,28,20006,-68
2022-04-14 08:49:54,18.27,18.27,18.27,93.14,1028189,28,20028,-69
2022-04-14 08:50:24,18.20,18.20,18.20,91.38,1024485,28,19929,-67
2022-04-14 08:50:55,18.11,18.11,18.11,92.66,1027994,28,19918,-70
2022-04-14 08:51:29,17.89,17.89,17.89,94.74,1028159,28,19994,-72
2022-04-14 08:52:00,18.33,18.33,18.33,93.45,1028072,28,19925,-70
2022-04-14 08:52:31,18.22,18.22,18.22,91.50,1028910,28,20005,-70
2022-04-14 08:53:03,18.54,18.54,18.54,90.62,1028047,28,20008,-71
2022-04-14 08:53:35,18.71,18.71,18.71,89.70,1024116,29,20155,-71
2022-04-14 08:54:07,19.09,19.09,19.09,84.29,1024216,29,19915,-71
2022-04-14 08:54:37,18.89,18.89,18.89,85.55,1020605,29,19925,-71
2022-04-14 08:55:09,19.53,19.53,19.53,80.94,1020630,29,19919,-70
2022-04-14 08:55:40,19.11,19.11,19.11,86.24,1020248,29,19915,-72
2022-04-14 08:56:10,18.92,18.92,18.92,88.47,1016522,29,20266,-70
2022-04-14 08:56:46,19.05,19.05,19.05,86.68,1020540,29,19918,-70
2022-04-14 08:57:17,19.10,19.10,19.10,86.62,1020114,29,19927,-70
2022-04-14 08:57:47,19.34,19.34,19.34,84.81,1021684,28,19919,-71
2022-04-14 08:58:19,19.20,19.20,19.20,84.27,1028306,28,20010,-69
2022-04-14 08:58:49,18.95,18.95,18.95,85.78,1024101,29,19921,-71
2022-04-14 08:59:20,18.75,18.75,18.75,88.47,1016116,29,19994,-69
2022-04-14 08:59:50,18.38,18.38,18.38,91.15,1016470,29,20010,-74
2022-04-14 09:00:21,19.05,19.05,19.05,87.73,1016284,29,19920,-74
2022-04-14 09:00:51,19.46,19.46,19.46,81.74,1020252,29,19914,-75
2022-04-14 09:01:25,19.27,19.27,19.27,82.04,1024167,29,20009,-74
2022-04-14 09:01:56,19.19,19.19,19.19,82.47,1024808,28,20387,-73
2022-04-14 09:02:26,19.35,19.35,19.35,84.45,1028266,28,19934,-73
2022-04-14 09:02:57,19.66,19.66,19.66,78.25,1028036,28,19965,-74
2022-04-14 09:03:28,19.13,19.13,19.13,81.98,1028159,28,19993,-74
2022-04-14 09:03:59,19.17,19.17,19.17,81.97,1023977,29,19914,-73
2022-04-14 09:04:29,18.97,18.97,18.97,84.29,1024058,29,19918,-72
2022-04-14 09:05:00,18.98,18.98,18.98,84.50,1024146,29,19958,-73
2022-04-14 09:05:30,19.11,19.11,19.11,84.26,1024390,28,19919,-72
2022-04-14 09:06:00,18.95,18.95,18.95,85.56,1032393,28,19945,-74
2022-04-14 09:06:32,19.11,19.11,19.11,86.88,1032440,28,19918,-78
2022-04-14 09:07:02,18.86,18.86,18.86,86.03,1032416,28,19914,-78
2022-04-14 09:07:33,18.83,18.83,18.83,86.12,1028037,28,20364,-76
2022-04-14 09:08:03,18.82,18.82,18.82,86.54,1028128,28,19910,-73
2022-04-14 09:08:34,19.13,19.13,19.13,84.49,1028063,28,19929,-73
2022-04-14 09:09:04,19.23,19.23,19.23,82.85,1027989,28,19958,-74
2022-04-14 09:09:34,19.37,19.37,19.37,80.74,1028063,28,19964,-74
2022-04-14 09:10:05,19.31,19.31,19.31,80.59,1024131,29,20006,-74
2022-04-14 09:10:36,19.33,19.33,19.33,82.71,1024315,28,19925,-72
2022-04-14 09:11:09,18.86,18.86,18.86,83.88,1028067,28,20393,-72
2022-04-14 09:11:39,18.69,18.69,18.69,86.71,1028508,28,19957,-72
2022-04-14 09:12:10,18.57,18.57,18.57,87.36,1032401,28,19918,-72
2022-04-14 09:12:40,19.04,19.04,19.04,86.08,1023903,29,19918,-70
2022-04-14 09:13:13,19.60,19.60,19.60,80.91,1020146,29,20014,-69
2022-04-14 09:13:45,19.84,19.84,19.84,79.75,1020220,29,19911,-70
2022-04-14 09:14:15,19.49,19.49,19.49,78.88,1021192,28,19919,-71
2022-04-14 09:14:46,19.22,19.22,19.22,80.87,1024764,28,19953,-69
2022-04-14 09:15:16,19.47,19.47,19.47,81.72,1028001,28,19921,-74
2022-04-14 09:15:47,19.29,19.29,19.29,86.38,1028061,28,19930,-71
2022-04-14 09:16:18,19.50,19.50,19.50,84.92,1028148,28,20245,-73
2022-04-14 09:16:49,19.61,19.61,19.61,81.52,1028152,28,20013,-70
2022-04-14 09:17:19,19.94,19.94,19.94,81.33,1028377,28,19936,-72
2022-04-14 09:17:49,20.16,20.16,20.16,75.96,1032359,28,19932,-69
2022-04-14 09:18:20,19.92,19.92,19.92,75.04,1028181,28,19915,-71
2022-04-14 09:18:50,19.68,19.68,19.68,76.31,1028046,28,19922,-73
2022-04-14 09:19:20,19.55,19.55,19.55,77.07,1028338,28,19914,-71
2022-04-14 09:19:51,19.52,19.52,19.52,79.92,1028081,28,20000,-73
2022-04-14 09:20:28,19.70,19.70,19.70,78.98,1028073,28,19914,-68
2022-04-14 09:21:05,19.99,19.99,19.99,75.73,1028168,28,20351,-71
2022-04-14 09:21:36,20.12,20.12,20.12,75.73,1023995,29,20256,-73
2022-04-14 09:22:09,19.97,19.97,19.97,76.23,1024023,28,19918,-71
2022-04-14 09:22:39,19.77,19.77,19.77,76.90,1023989,29,20001,-69
2022-04-14 09:23:20,20.12,20.12,20.12,74.34,1024365,28,19919,-71
2022-04-14 09:23:54,19.96,19.96,19.96,73.70,1029904,28,19922,-69
2022-04-14 09:24:40,19.91,19.91,19.91,75.76,1032385,28,19930,-69
2022-04-14 09:25:10,19.74,19.74,19.74,75.66,1032408,28,19918,-69
2022-04-14 09:25:42,19.74,19.74,19.74,77.78,1027946,28,19916,-69
2022-04-14 09:26:14,19.57,19.57,19.57,78.43,1024155,29,19918,-72
2022-04-14 09:26:44,19.79,19.79,19.79,77.17,1024115,29,19966,-71
2022-04-14 09:27:29,20.17,20.17,20.17,76.95,1020047,29,20052,-71
2022-04-14 09:28:07,20.29,20.29,20.29,75.25,1024363,28,19915,-73
2022-04-14 09:28:38,20.36,20.36,20.36,72.80,1028158,28,19915,-70
2022-04-14 09:29:10,20.40,20.40,20.40,72.75,1028029,28,19918,-70
2022-04-14 09:29:47,20.41,20.41,20.41,71.88,1028173,28,19915,-71
2022-04-14 09:30:17,20.60,20.60,20.60,70.34,1029149,28,19918,-72
2022-04-14 09:31:01,21.00,21.00,21.00,68.67,1032325,28,20280,-70
2022-04-14 09:31:44,21.12,21.12,21.12,67.43,1027930,28,19952,-69
2022-04-14 09:32:33,21.16,21.16,21.16,67.83,1024051,29,19985,-70
2022-04-14 09:33:03,21.12,21.12,21.12,68.02,1024080,28,19914,-70
2022-04-14 09:33:35,21.30,21.30,21.30,67.81,1027993,28,19927,-70
2022-04-14 09:34:05,21.26,21.26,21.26,67.68,1030811,28,20013,-70
2022-04-14 09:34:51,21.59,21.59,21.59,64.65,1032263,28,19924,-71
2022-04-14 09:35:21,21.72,21.72,21.72,65.21,1032468,28,20272,-69
2022-04-14 09:36:07,21.82,21.82,21.82,67.25,1032357,28,19921,-70
2022-04-14 09:36:37,21.67,21.67,21.67,65.70,1032320,28,19918,-72
2022-04-14 09:37:07,22.51,22.51,22.51,61.68,1028090,28,19921,-71
2022-04-14 09:37:40,22.62,22.62,22.62,59.33,1028036,28,19929,-73
2022-04-14 09:38:14,22.32,22.32,22.32,58.96,1020065,29,19942,-69
2022-04-14 09:38:48,22.01,22.01,22.01,61.44,1016964,29,19919,-68
2022-04-14 09:39:18,21.46,21.46,21.46,61.26,1016183,29,19911,-70
2022-04-14 09:39:49,21.04,21.04,21.04,66.19,1017973,29,20388,-70
2022-04-14 09:40:21,20.86,20.86,20.86,65.96,1023951,29,19918,-70
2022-04-14 09:40:51,20.81,20.81,20.81,67.51,1024302,28,19966,-71
2022-04-14 09:41:28,20.89,20.89,20.89,66.99,1024291,28,19966,-71
2022-04-14 09:41:59,21.03,21.03,21.03,65.10,1023981,29,19919,-73
2022-04-14 09:42:30,21.18,21.18,21.18,65.06,1020084,29,20308,-72
2022-04-14 09:43:00,21.43,21.43,21.43,65.75,1020961,29,20361,-73
2022-04-14 09:43:32,21.45,21.45,21.45,63.40,1023963,29,19955,-74
2022-04-14 09:44:06,21.10,21.10,21.10,66.38,1020314,29,19919,-73
2022-04-14 09:44:39,20.84,20.84,20.84,65.50,1024737,28,20316,-71
2022-04-14 09:45:25,21.24,21.24,21.24,66.71,1023998,29,19915,-71
2022-04-14 09:45:55,21.07,21.07,21.07,66.84,1027012,28,19925,-69
2022-04-14 09:46:26,21.12,21.12,21.12,66.19,1027974,28,19953,-69
2022-04-14 09:46:56,21.84,21.84,21.84,63.10,1030239,28,20013,-69
2022-04-14 09:47:53,21.88,21.88,21.88,62.25,1032414,28,20355,-69
2022-04-14 09:48:24,22.61,22.61,22.61,58.59,1028365,28,19918,-70
2022-04-14 09:49:20,22.85,22.85,22.85,56.63,1032279,28,19939,-70
2022-04-14 09:49:51,22.67,22.67,22.67,56.97,1028644,28,20256,-68
2022-04-14 09:50:28,23.11,23.11,23.11,54.83,1027790,28,19949,-69
2022-04-14 09:50:58,22.90,22.90,22.90,56.11,1028021,28,19920,-67
2022-04-14 09:51:33,22.91,22.91,22.91,55.36,1024104,29,20328,-67
2022-04-14 09:52:06,22.48,22.48,22.48,55.64,1025395,28,20292,-69
2022-04-14 09:52:55,22.48,22.48,22.48,56.99,1028228,28,20327,-68
2022-04-14 09:53:26,22.14,22.14,22.14,60.23,1028667,28,19918,-69
2022-04-14 09:54:26,22.09,22.09,22.09,59.75,1028620,28,20297,-71
2022-04-14 09:55:08,22.23,22.23,22.23,59.40,1013020,29,19919,-71
2022-04-14 09:55:39,22.34,22.34,22.34,57.17,1030668,28,19922,-71
2022-04-14 09:56:09,22.17,22.17,22.17,59.18,1028773,28,20324,-70
2022-04-14 09:56:44,22.10,22.10,22.10,62.53,1028918,28,19914,-70
2022-04-14 09:57:14,21.90,21.90,21.90,63.26,1028581,28,19911,-70
2022-04-14 09:57:47,22.57,22.57,22.57,59.63,1024898,29,19920,-72
2022-04-14 09:58:18,22.64,22.64,22.64,60.20,1021543,29,20710,-70
2022-04-14 09:58:49,22.66,22.66,22.66,59.36,1024852,29,19994,-71
2022-04-14 09:59:27,22.82,22.82,22.82,58.00,1021317,29,19915,-73
2022-04-14 09:59:58,23.20,23.20,23.20,56.33,1022175,29,19938,-72
2022-04-14 10:00:40,23.16,23.16,23.16,54.37,1020920,29,20288,-71
2022-04-14 10:01:11,23.69,23.69,23.69,52.97,1019354,29,19975,-71
2022-04-14 10:01:41,23.70,23.70,23.70,50.98,1018435,29,19938,-71
2022-04-14 10:02:14,23.42,23.42,23.42,52.38,1022391,29,19918,-72
2022-04-14 10:02:45,23.12,23.12,23.12,53.02,1025144,28,19949,-73
2022-04-14 10:03:26,23.13,23.13,23.13,54.27,1025172,28,19910,-71
2022-04-14 10:03:56,22.57,22.57,22.57,55.18,1028782,28,19984,-71
2022-04-14 10:04:30,22.39,22.39,22.39,57.74,1028701,28,19914,-72
2022-04-14 10:05:02,23.08,23.08,23.08,54.40,1030734,28,19914,-75
2022-04-14 10:05:37,23.59,23.59,23.59,52.49,1032934,28,19948,-74
2022-04-14 10:06:08,23.31,23.31,23.31,53.35,1032991,28,19953,-74
2022-04-14 10:06:39,22.91,22.91,22.91,53.08,1032946,28,19913,-76
2022-04-14 10:07:11,22.69,22.69,22.69,55.48,1028766,28,19922,-72
2022-04-14 10:07:56,22.85,22.85,22.85,53.70,1028713,28,19914,-75
2022-04-14 10:08:29,22.94,22.94,22.94,55.63,1028809,28,19921,-73
2022-04-14 10:08:59,23.40,23.40,23.40,54.16,1031505,28,19918,-73
2022-04-14 10:09:30,23.72,23.72,23.72,52.42,1033026,28,19913,-72
2022-04-14 10:10:00,23.94,23.94,23.94,51.04,1033225,28,19965,-72
2022-04-14 10:10:34,24.05,24.05,24.05,51.17,1032949,28,19945,-73
2022-04-14 10:11:05,23.40,23.40,23.40,50.95,1020551,29,19923,-73
2022-04-14 10:11:37,23.76,23.76,23.76,50.97,1016600,29,19915,-73
2022-04-14 10:12:19,23.51,23.51,23.51,51.40,1012668,29,20251,-71
2022-04-14 10:12:49,23.75,23.75,23.75,50.75,1017264,29,20430,-72
2022-04-14 10:13:20,23.46,23.46,23.46,52.63,1022537,29,19915,-72
2022-04-14 10:13:50,23.71,23.71,23.71,52.75,1028191,28,20048,-72
2022-04-14 10:14:24,23.45,23.45,23.45,52.54,1033009,28,19945,-74
2022-04-14 10:15:07,23.04,23.04,23.04,58.63,1032930,28,19910,-73
2022-04-14 10:15:40,23.57,23.57,23.57,52.86,1028623,28,19964,-73
2022-04-14 10:16:13,23.61,23.61,23.61,53.17,1028650,28,19914,-73
2022-04-14 10:16:46,23.79,23.79,23.79,52.55,1024604,29,20020,-73
2022-04-14 10:17:16,23.56,23.56,23.56,52.57,1025688,28,19922,-75
2022-04-14 10:17:47,23.54,23.54,23.54,52.15,1028708,28,19907,-73
2022-04-14 10:18:17,23.57,23.57,23.57,54.01,1029388,28,19918,-71
2022-04-14 10:18:50,24.07,24.07,24.07,51.54,1032778,28,19914,-71
2022-04-14 10:19:21,23.77,23.77,23.77,51.47,1032736,28,19918,-73
2022-04-14 10:19:51,24.60,24.60,24.60,48.22,1032899,28,19906,-73
2022-04-14 10:20:28,24.52,24.52,24.52,47.96,1028459,28,19918,-72
2022-04-14 10:20:58,24.18,24.18,24.18,50.41,1016341,29,20054,-71
2022-04-14 10:21:29,24.24,24.24,24.24,50.14,1016409,29,20468,-74
2022-04-14 10:21:59,23.44,23.44,23.44,52.67,1016484,29,20025,-72
2022-04-14 10:22:29,23.17,23.17,23.17,56.00,1017751,29,20038,-71
2022-04-14 10:23:00,24.02,24.02,24.02,52.98,1020402,29,20218,-70
2022-04-14 10:23:31,23.84,23.84,23.84,51.92,1016416,29,19958,-70
2022-04-14 10:24:05,23.99,23.99,23.99,52.04,1008818,29,19908,-70
2022-04-14 10:24:36,24.17,24.17,24.17,49.58,1013319,29,20315,-70
2022-04-14 10:25:07,23.95,23.95,23.95,50.70,1012180,29,20015,-73
2022-04-14 10:25:38,24.24,24.24,24.24,50.13,1010882,29,19916,-71
2022-04-14 10:26:08,24.00,24.00,24.00,51.02,1020522,29,19965,-76
2022-04-14 10:26:38,24.11,24.11,24.11,50.21,1016948,29,19931,-77
2022-04-14 10:27:09,23.99,23.99,23.99,51.78,1024401,29,19907,-73
2022-04-14 10:27:39,24.24,24.24,24.24,51.07,1020525,29,19919,-73
2022-04-14 10:28:13,23.82,23.82,23.82,53.73,1020577,29,19907,-74
2022-04-14 10:28:43,23.98,23.98,23.98,52.15,1020499,29,19978,-74
2022-04-14 10:29:14,24.18,24.18,24.18,49.58,1020863,29,19911,-71
2022-04-14 10:29:44,24.15,24.15,24.15,49.20,1020422,29,19915,-72
2022-04-14 10:30:16,23.83,23.83,23.83,49.66,1016759,29,20376,-71
2022-04-14 10:30:48,24.12,24.12,24.12,50.22,1016544,29,19919,-70
2022-04-14 10:31:18,24.65,24.65,24.65,48.56,1017003,29,20322,-70
2022-04-14 10:31:54,24.66,24.66,24.66,48.61,1016928,29,19971,-70
2022-04-14 10:32:25,24.84,24.84,24.84,47.41,1021283,29,19914,-70
2022-04-14 10:32:56,24.94,24.94,24.94,45.43,1024315,29,19925,-70
2022-04-14 10:33:26,25.57,25.57,25.57,44.57,1021409,29,19918,-70
2022-04-14 10:33:57,24.88,24.88,24.88,46.41,1024228,29,20305,-70
2022-04-14 10:34:28,24.78,24.78,24.78,46.17,1024255,29,19907,-71
2022-04-14 10:34:59,24.76,24.76,24.76,46.14,1024549,28,20063,-71
2022-04-14 10:35:30,24.47,24.47,24.47,47.20,1024416,29,19993,-71
2022-04-14 10:36:01,24.28,24.28,24.28,48.40,1024294,29,19953,-71
2022-04-14 10:36:35,24.37,24.37,24.37,48.99,1024426,29,19915,-71
2022-04-14 10:37:07,23.69,23.69,23.69,51.61,1025149,28,19919,-71
2022-04-14 10:37:44,23.35,23.35,23.35,55.13,1028468,28,20277,-71
2022-04-14 10:38:15,23.98,23.98,23.98,53.45,1024334,29,20044,-71
2022-04-14 10:38:46,23.35,23.35,23.35,54.23,1020510,29,19930,-70
2022-04-14 10:39:16,23.10,23.10,23.10,54.67,1012559,29,20368,-71
2022-04-14 10:39:48,23.65,23.65,23.65,53.24,1008875,29,19971,-71
2022-04-14 10:40:21,23.13,23.13,23.13,54.44,1008962,29,20339,-71
2022-04-14 10:40:54,22.51,22.51,22.51,58.18,1013062,29,20103,-69
2022-04-14 10:41:27,22.91,22.91,22.91,59.04,1013492,29,19931,-70
2022-04-14 10:41:58,22.96,22.96,22.96,58.33,1013458,29,19946,-69
2022-04-14 10:42:29,23.01,23.01,23.01,58.41,1016507,29,19915,-70
2022-04-14 10:42:59,22.75,22.75,22.75,59.15,1017150,29,19915,-69
2022-04-14 10:43:32,22.67,22.67,22.67,59.99,1020562,29,20002,-70
2022-04-14 10:44:02,23.26,23.26,23.26,58.71,1024797,28,20288,-70
2022-04-14 10:44:46,23.77,23.77,23.77,56.18,1028476,28,20010,-69
2022-04-14 10:45:17,23.13,23.13,23.13,54.77,1024354,29,19969,-70
2022-04-14 10:45:49,22.25,22.25,22.25,57.18,1024527,29,19927,-70
2022-04-14 10:46:28,22.29,22.29,22.29,61.30,1024412,29,20379,-70
2022-04-14 10:46:59,22.48,22.48,22.48,59.06,1021996,29,19926,-70
2022-04-14 10:47:48,22.55,22.55,22.55,58.67,1024456,29,19922,-70
2022-04-14 10:48:28,23.38,23.38,23.38,56.49,1024464,29,19943,-70
2022-04-14 10:49:14,23.35,23.35,23.35,57.04,1028120,28,19922,-69
2022-04-14 10:49:44,23.13,23.13,23.13,57.62,1028625,28,20292,-69
2022-04-14 10:50:21,22.96,22.96,22.96,56.52,1024335,29,19906,-69
2022-04-14 10:51:11,22.85,22.85,22.85,57.77,1024348,29,20372,-70
2022-04-14 10:51:43,23.27,23.27,23.27,57.41,1024324,29,19925,-70
2022-04-14 10:52:23,22.73,22.73,22.73,56.27,1028086,28,19906,-70
2022-04-14 10:53:03,22.38,22.38,22.38,60.51,1021978,29,20009,-70
2022-04-14 10:53:38,22.60,22.60,22.60,59.02,1020456,29,19974,-70
2022-04-14 10:54:12,23.53,23.53,23.53,55.82,1020545,29,20282,-70
2022-04-14 10:54:58,23.94,23.94,23.94,53.25,1018891,29,19962,-70
2022-04-14 10:55:33,24.40,24.40,24.40,49.83,1019656,29,20325,-69
2022-04-14 10:56:04,25.19,25.19,25.19,46.65,1023766,29,19911,-70
2022-04-14 10:56:34,24.71,24.71,24.71,48.91,1023284,29,20406,-70
2022-04-14 10:57:04,24.32,24.32,24.32,50.71,1025174,28,19917,-70
2022-04-14 10:57:38,24.18,24.18,24.18,51.73,1024445,29,19914,-70
2022-04-14 10:58:29,23.24,23.24,23.24,54.01,1020984,29,19950,-70
2022-04-14 10:59:11,23.20,23.20,23.20,54.97,1024523,29,20341,-69
2022-04-14 10:59:42,23.68,23.68,23.68,56.26,1028893,28,19910,-69
2022-04-14 11:00:19,23.74,23.74,23.74,54.60,1032865,28,20000,-70
2022-04-14 11:00:49,23.99,23.99,23.99,52.25,1032808,28,19918,-73
2022-04-14 11:01:36,23.92,23.92,23.92,52.95,1024774,29,19915,-70
2022-04-14 11:02:07,24.89,24.89,24.89,50.49,1024555,29,20280,-70
2022-04-14 11:02:55,24.55,24.55,24.55,48.62,1024860,29,19910,-70
2022-04-14 11:03:47,23.78,23.78,23.78,51.48,1028506,28,19964,-69
2022-04-14 11:04:26,22.69,22.69,22.69,52.53,1032623,28,19918,-70
2022-04-14 11:04:57,22.51,22.51,22.51,56.56,1032745,28,19949,-71
2022-04-14 11:05:45,22.41,22.41,22.41,55.93,1032826,28,19910,-71
2022-04-14 11:06:35,22.60,22.60,22.60,55.96,1032762,28,19918,-71
2022-04-14 11:07:11,23.57,23.57,23.57,52.65,1032690,28,20008,-71
2022-04-14 11:07:42,23.88,23.88,23.88,51.14,1032842,28,19914,-71
2022-04-14 11:08:28,24.63,24.63,24.63,47.80,1032753,28,20346,-71
2022-04-14 11:09:00,24.52,24.52,24.52,46.20,1032594,28,19960,-70
2022-04-14 11:09:42,25.24,25.24,25.24,44.64,1032849,28,19917,-71
2022-04-14 11:10:13,25.10,25.10,25.10,44.71,1032785,28,20273,-71
2022-04-14 11:11:12,24.84,24.84,24.84,45.31,1032659,28,19920,-72
2022-04-14 11:11:57,24.95,24.95,24.95,47.24,1016504,29,19919,-71
2022-04-14 11:12:48,24.06,24.06,24.06,50.21,1028434,28,19914,-70
2022-04-14 11:13:18,23.23,23.23,23.23,49.10,1025556,28,20388,-71
2022-04-14 11:13:55,23.13,23.13,23.13,50.06,1032844,28,19952,-70
2022-04-14 11:14:26,22.54,22.54,22.54,51.72,1032689,28,19938,-70
2022-04-14 11:14:57,22.66,22.66,22.66,53.35,1032828,28,20380,-72
2022-04-14 11:15:31,22.58,22.58,22.58,52.57,1032625,28,19968,-71
2022-04-14 11:16:21,23.16,23.16,23.16,54.15,1032859,28,19914,-72
2022-04-14 11:16:52,23.43,23.43,23.43,50.46,1032614,28,19918,-71
2022-04-14 11:17:37,23.79,23.79,23.79,48.11,1032801,28,19994,-71
2022-04-14 11:18:08,24.09,24.09,24.09,47.85,1032641,28,19917,-71
2022-04-14 11:18:58,24.01,24.01,24.01,48.88,1028375,28,19910,-71
2022-04-14 11:19:29,25.66,25.66,25.66,44.85,1028163,28,20072,-71
2022-04-14 11:20:12,26.01,26.01,26.01,41.58,1028430,28,19926,-71
2022-04-14 11:20:48,25.83,25.83,25.83,42.41,1032662,28,20008,-71
2022-04-14 11:21:31,25.11,25.11,25.11,43.47,1032659,28,19938,-71
2022-04-14 11:22:02,25.35,25.35,25.35,43.35,1032685,28,19918,-71
2022-04-14 11:22:52,25.27,25.27,25.27,44.28,1028320,28,20335,-71
2022-04-14 11:23:24,24.38,24.38,24.38,45.24,1028268,28,19918,-72
2022-04-14 11:23:55,24.06,24.06,24.06,45.29,1028467,28,20296,-70
2022-04-14 11:24:41,22.92,22.92,22.92,48.31,1031406,28,19916,-71
2022-04-14 11:25:31,23.40,23.40,23.40,48.54,1032578,28,19918,-71
2022-04-14 11:26:09,23.84,23.84,23.84,49.55,1032518,28,19992,-72
2022-04-14 11:26:39,24.30,24.30,24.30,47.64,1028270,28,19925,-71
2022-04-14 11:27:14,24.18,24.18,24.18,45.92,1028360,28,20312,-71
2022-04-14 11:27:46,23.64,23.64,23.64,48.02,1028359,28,19915,-70
2022-04-14 11:28:17,23.71,23.71,23.71,50.40,1024321,29,19965,-70
2022-04-14 11:28:55,23.90,23.90,23.90,48.60,1025420,28,20320,-71
2022-04-14 11:29:32,23.61,23.61,23.61,48.26,1028430,28,19985,-71
2022-04-14 11:30:04,23.02,23.02,23.02,51.08,1030465,28,20016,-71
2022-04-14 11:30:38,22.88,22.88,22.88,51.98,1032707,28,19965,-71
2022-04-14 11:31:17,22.84,22.84,22.84,53.95,1032741,28,20379,-71
2022-04-14 11:31:47,22.76,22.76,22.76,52.96,1032776,28,19925,-71
2022-04-14 11:32:37,23.07,23.07,23.07,52.28,1028219,28,19926,-70
2022-04-14 11:33:14,23.93,23.93,23.93,51.26,1028428,28,19914,-71
2022-04-14 11:33:44,24.36,24.36,24.36,49.65,1028214,28,20004,-71
2022-04-14 11:34:25,24.16,24.16,24.16,51.64,1027667,28,19926,-70
2022-04-14 11:35:06,24.56,24.56,24.56,50.19,1024316,29,19919,-70
2022-04-14 11:35:36,24.40,24.40,24.40,48.04,1024467,29,19953,-70
2022-04-14 11:36:10,24.53,24.53,24.53,48.43,1026989,28,19957,-70
2022-04-14 11:36:45,24.33,24.33,24.33,47.02,1028461,28,19918,-69
2022-04-14 11:37:34,23.71,23.71,23.71,48.88,1028216,28,20074,-70
2022-04-14 11:38:08,23.87,23.87,23.87,48.79,1032117,28,19956,-71
2022-04-14 11:38:57,23.72,23.72,23.72,48.58,1032795,28,19922,-70
2022-04-14 11:39:27,23.57,23.57,23.57,48.20,1032588,28,19960,-70
2022-04-14 11:40:17,23.72,23.72,23.72,46.23,1032737,28,19921,-71
2022-04-14 11:40:54,24.47,24.47,24.47,45.45,1032592,28,19914,-71
2022-04-14 11:41:30,25.33,25.33,25.33,44.70,1032612,28,19964,-70
2022-04-14 11:42:07,24.40,24.40,24.40,46.28,1032772,28,20307,-72
2022-04-14 11:42:37,24.32,24.32,24.32,44.96,1028402,28,20292,-72
2022-04-14 11:43:09,24.37,24.37,24.37,45.29,1028419,28,20009,-72
2022-04-14 11:43:39,24.47,24.47,24.47,44.49,1028397,28,19930,-72
2022-04-14 11:44:34,24.77,24.77,24.77,44.92,1024272,29,19914,-73
2022-04-14 11:45:04,25.27,25.27,25.27,44.61,1015416,29,20420,-73
2022-04-14 11:45:35,25.11,25.11,25.11,46.17,1020494,29,19922,-71
2022-04-14 11:46:08,25.13,25.13,25.13,44.04,1026844,28,19915,-72
2022-04-14 11:46:40,25.37,25.37,25.37,46.17,1024678,28,19915,-73
2022-04-14 11:47:10,24.81,24.81,24.81,47.21,1024176,29,20160,-74
2022-04-14 11:47:40,24.45,24.45,24.45,46.09,1024343,29,19921,-74
2022-04-14 11:48:13,24.92,24.92,24.92,44.05,1020657,29,19937,-76
2022-04-14 11:48:44,25.07,25.07,25.07,45.13,1020574,29,19915,-73
2022-04-14 11:49:15,24.76,24.76,24.76,43.66,1020316,29,19915,-72
2022-04-14 11:49:45,24.51,24.51,24.51,44.62,1020894,29,20365,-73
2022-04-14 11:50:21,24.55,24.55,24.55,46.94,1024770,28,20005,-74
2022-04-14 11:50:54,24.58,24.58,24.58,47.16,1028239,28,19922,-71
2022-04-14 11:51:27,24.97,24.97,24.97,44.21,1028219,28,19911,-72
2022-04-14 11:52:00,24.76,24.76,24.76,44.08,1029865,28,19937,-71
2022-04-14 11:52:30,24.13,24.13,24.13,45.14,1032615,28,20374,-72
2022-04-14 11:53:02,24.17,24.17,24.17,44.70,1028248,28,19919,-74
2022-04-14 11:53:33,24.21,24.21,24.21,45.38,1028308,28,19937,-72
2022-04-14 11:54:03,24.34,24.34,24.34,45.21,1028236,28,19918,-72
2022-04-14 11:54:34,23.96,23.96,23.96,45.10,1028537,28,19922,-72
2022-04-14 11:55:05,24.41,24.41,24.41,45.36,1032454,28,19975,-72
2022-04-14 11:55:39,24.51,24.51,24.51,46.10,1032536,28,19913,-73
2022-04-14 11:56:17,24.77,24.77,24.77,45.65,1032499,28,19914,-74
2022-04-14 11:56:54,24.98,24.98,24.98,45.46,1032471,28,20017,-74
2022-04-14 11:57:31,24.38,24.38,24.38,46.14,1032538,28,20380,-72
2022-04-14 11:58:06,23.81,23.81,23.81,47.58,1032598,28,20026,-73
2022-04-14 11:58:36,23.59,23.59,23.59,48.46,1032488,28,19914,-75
2022-04-14 11:59:08,23.44,23.44,23.44,47.37,1028181,28,20436,-71
2022-04-14 11:59:44,23.80,23.80,23.80,49.17,1028286,28,19961,-72
2022-04-14 12:00:14,23.61,23.61,23.61,48.10,1028133,28,20013,-71
2022-04-14 12:00:45,23.82,23.82,23.82,48.29,1029296,28,19914,-72
2022-04-14 12:01:15,23.41,23.41,23.41,48.96,1032577,28,20013,-71
2022-04-14 12:01:48,23.43,23.43,23.43,49.13,1032536,28,20000,-72
2022-04-14 12:02:21,23.80,23.80,23.80,47.79,1032412,28,19913,-72
2022-04-14 12:02:54,23.79,23.79,23.79,48.82,1024203,29,20254,-73
2022-04-14 12:03:31,24.33,24.33,24.33,48.42,1024280,29,20384,-72
2022-04-14 12:04:01,24.01,24.01,24.01,48.14,1020232,29,20280,-72
2022-04-14 12:04:39,24.14,24.14,24.14,48.06,1022638,28,19923,-73
2022-04-14 12:05:09,24.49,24.49,24.49,48.65,1024123,29,20022,-74
2022-04-14 12:05:43,24.68,24.68,24.68,44.95,1025339,28,20377,-74
2022-04-14 12:06:16,25.09,25.09,25.09,43.03,1024221,29,19922,-73
2022-04-14 12:06:53,25.05,25.05,25.05,42.18,1025154,28,19961,-74
2022-04-14 12:07:24,25.42,25.42,25.42,41.10,1024203,29,20376,-73
2022-04-14 12:08:17,26.04,26.04,26.04,40.11,1021609,29,19921,-73
2022-04-14 12:08:54,24.97,24.97,24.97,41.62,1024267,29,20317,-74
2022-04-14 12:09:24,24.61,24.61,24.61,45.27,1024045,29,20012,-74
2022-04-14 12:09:58,24.51,24.51,24.51,44.90,1024073,29,19921,-76
2022-04-14 12:10:29,23.82,23.82,23.82,45.80,1024039,29,19911,-74
2022-04-14 12:11:02,23.65,23.65,23.65,45.84,1024875,28,19917,-75
2022-04-14 12:11:33,24.17,24.17,24.17,45.68,1028092,28,20017,-73
2022-04-14 12:12:12,25.00,25.00,25.00,43.46,1028253,28,20018,-73
2022-04-14 12:12:45,24.72,24.72,24.72,42.96,1024115,28,19919,-72
2022-04-14 12:13:17,25.09,25.09,25.09,41.98,1024214,29,19914,-73
2022-04-14 12:13:48,25.00,25.00,25.00,41.69,1024202,29,19986,-73
2022-04-14 12:14:19,24.98,24.98,24.98,41.34,1024810,28,20045,-73
2022-04-14 12:14:50,24.71,24.71,24.71,42.95,1028671,28,20018,-71
2022-04-14 12:15:20,25.40,25.40,25.40,42.14,1032229,28,19912,-71
2022-04-14 12:16:01,25.13,25.13,25.13,42.53,1028035,28,20329,-73
2022-04-14 12:16:33,24.67,24.67,24.67,44.24,1028098,28,19913,-72
2022-04-14 12:17:04,24.15,24.15,24.15,44.15,1028118,28,19961,-73
2022-04-14 12:17:35,23.89,23.89,23.89,44.81,1028086,28,19913,-72
2022-04-14 12:18:06,23.16,23.16,23.16,43.92,1028199,28,19925,-73
2022-04-14 12:18:37,23.18,23.18,23.18,45.05,1028072,28,19906,-74
2022-04-14 12:19:08,23.19,23.19,23.19,46.25,1028401,28,19914,-72
2022-04-14 12:19:38,23.16,23.16,23.16,46.70,1028093,28,19907,-73
2022-04-14 12:20:09,23.18,23.18,23.18,45.27,1028080,28,20370,-72
2022-04-14 12:20:40,23.61,23.61,23.61,44.54,1028116,28,19912,-72
2022-04-14 12:21:37,23.71,23.71,23.71,44.22,1028352,28,20511,-73
2022-04-14 12:22:07,23.79,23.79,23.79,45.57,1028504,28,19949,-73
2022-04-14 12:22:38,23.63,23.63,23.63,44.01,1028144,28,19910,-75
2022-04-14 12:23:08,23.67,23.67,23.67,42.55,1028080,28,19926,-75
2022-04-14 12:23:39,23.42,23.42,23.42,43.80,1028056,28,20254,-75
2022-04-14 12:24:09,23.25,23.25,23.25,46.19,1024064,29,19966,-74
2022-04-14 12:24:50,23.09,23.09,23.09,44.72,1024323,29,20372,-74
2022-04-14 12:25:21,23.74,23.74,23.74,44.53,1025359,28,19919,-72
2022-04-14 12:25:56,23.93,23.93,23.93,44.07,1024196,29,19941,-74
2022-04-14 12:26:28,23.76,23.76,23.76,45.64,1024325,29,19958,-74
2022-04-14 12:26:58,23.69,23.69,23.69,44.23,1024932,28,19907,-74
2022-04-14 12:27:34,23.64,23.64,23.64,44.93,1028185,28,19933,-74
2022-04-14 12:28:05,23.46,23.46,23.46,43.79,1025823,28,20376,-74
2022-04-14 12:28:35,24.05,24.05,24.05,44.40,1028068,28,19914,-72
2022-04-14 12:29:08,24.43,24.43,24.43,43.22,1028138,28,19911,-71
2022-04-14 12:29:41,24.20,24.20,24.20,42.66,1028512,28,19972,-71
2022-04-14 12:30:13,23.97,23.97,23.97,43.12,1032464,28,20288,-72
2022-04-14 12:30:44,24.39,24.39,24.39,43.17,1028119,28,19934,-73
2022-04-14 12:31:18,24.52,24.52,24.52,43.83,1028042,28,19909,-73
2022-04-14 12:31:49,24.61,24.61,24.61,43.97,1028260,28,19989,-72
2022-04-14 12:32:22,25.00,25.00,25.00,41.55,1028863,28,20344,-72
2022-04-14 12:33:13,25.28,25.28,25.28,40.58,1032480,28,19905,-74
2022-04-14 12:33:58,24.84,24.84,24.84,39.63,1031900,28,19981,-74
2022-04-14 12:34:32,24.19,24.19,24.19,41.08,1032303,28,19945,-75
2022-04-14 12:35:06,24.60,24.60,24.60,40.01,1028096,28,19941,-75
2022-04-14 12:35:37,24.46,24.46,24.46,41.09,1024149,29,19918,-75
2022-04-14 12:36:08,24.18,24.18,24.18,41.49,1024149,29,19919,-74
2022-04-14 12:36:39,24.40,24.40,24.40,41.03,1021115,29,20405,-74
2022-04-14 12:37:13,24.74,24.74,24.74,42.10,1016998,29,20005,-74
2022-04-14 12:37:43,24.74,24.74,24.74,41.91,1020134,29,20392,-74
2022-04-14 12:38:14,24.86,24.86,24.86,40.27,1020831,29,19911,-73
2022-04-14 12:38:45,25.07,25.07,25.07,38.32,1025213,28,20002,-73
2022-04-14 12:39:20,24.83,24.83,24.83,38.34,1032461,28,19929,-73
2022-04-14 12:40:00,24.21,24.21,24.21,37.76,1027953,28,19918,-73
2022-04-14 12:40:30,24.17,24.17,24.17,38.27,1028048,28,19910,-72
2022-04-14 12:41:01,24.11,24.11,24.11,37.72,1027990,28,20001,-73
2022-04-14 12:41:35,24.47,24.47,24.47,37.32,1029654,28,19914,-73
2022-04-14 12:42:13,24.11,24.11,24.11,37.30,1032265,28,19918,-73
2022-04-14 12:42:43,24.05,24.05,24.05,37.17,1032369,28,20032,-73
2022-04-14 12:43:19,24.20,24.20,24.20,37.84,1032375,28,20266,-73
2022-04-14 12:43:50,23.71,23.71,23.71,36.29,1032373,28,19910,-73
2022-04-14 12:44:21,23.73,23.73,23.73,36.48,1032401,28,20383,-73
2022-04-14 12:44:52,23.39,23.39,23.39,37.41,1032291,28,19920,-72
2022-04-14 12:45:22,23.28,23.28,23.28,37.30,1028030,28,19917,-72
2022-04-14 12:45:52,23.13,23.13,23.13,38.74,1027979,28,19973,-72
2022-04-14 12:46:23,23.13,23.13,23.13,38.07,1028143,28,19910,-72
2022-04-14 12:46:53,23.26,23.26,23.26,38.18,1028095,28,20247,-72
2022-04-14 12:47:27,23.65,23.65,23.65,38.08,1028061,28,19913,-73
2022-04-14 12:47:57,23.67,23.67,23.67,37.14,1028006,28,19987,-72
2022-04-14 12:48:28,23.76,23.76,23.76,37.13,1024190,29,19911,-72
2022-04-14 12:49:07,23.57,23.57,23.57,38.26,1024425,28,19933,-70
2022-04-14 12:49:38,23.52,23.52,23.52,38.01,1028003,28,19906,-71
2022-04-14 12:50:08,23.78,23.78,23.78,37.58,1029395,28,19925,-71
2022-04-14 12:50:39,23.64,23.64,23.64,38.83,1032436,28,19909,-70
2022-04-14 12:51:09,23.90,23.90,23.90,38.95,1028103,28,19922,-70
2022-04-14 12:52:04,23.72,23.72,23.72,38.57,1028057,28,19917,-70
2022-04-14 12:52:34,23.94,23.94,23.94,38.96,1025667,28,19997,-70
2022-04-14 12:53:05,23.95,23.95,23.95,38.81,1031675,28,19906,-70
2022-04-14 12:53:35,23.64,23.64,23.64,38.56,1032459,28,20247,-70
2022-04-14 12:54:06,24.20,24.20,24.20,37.68,1032365,28,19956,-72
2022-04-14 12:54:46,23.93,23.93,23.93,37.54,1032270,28,19993,-70
2022-04-14 12:55:26,23.75,23.75,23.75,37.03,1032168,28,19917,-72
2022-04-14 12:56:08,24.19,24.19,24.19,37.72,1027751,28,20009,-69
2022-04-14 12:56:39,24.20,24.20,24.20,37.09,1027674,28,20374,-69
2022-04-14 12:57:09,24.04,24.04,24.04,38.88,1027964,28,19910,-70
2022-04-14 12:57:40,23.88,23.88,23.88,38.75,1029722,28,20371,-70
2022-04-14 12:58:10,23.70,23.70,23.70,38.86,1032416,28,20233,-70
2022-04-14 12:58:46,23.74,23.74,23.74,38.77,1032564,28,19983,-71
2022-04-14 12:59:16,23.94,23.94,23.94,39.41,1029458,28,20001,-71
2022-04-14 13:00:00,24.70,24.70,24.70,37.75,1028095,28,19933,-70
2022-04-14 13:00:31,24.63,24.63,24.63,37.84,1027991,28,19918,-71
2022-04-14 13:01:08,24.86,24.86,24.86,37.52,1028089,28,19906,-70
2022-04-14 13:01:51,25.16,25.16,25.16,36.85,1030939,28,19986,-71
2022-04-14 13:02:24,25.28,25.28,25.28,36.48,1032196,28,20386,-72
2022-04-14 13:03:01,25.13,25.13,25.13,36.83,1032291,28,19917,-72
2022-04-14 13:03:43,24.89,24.89,24.89,36.56,1032328,28,19933,-72
2022-04-14 13:04:14,24.66,24.66,24.66,38.31,1032417,28,19929,-70
2022-04-14 13:04:44,24.92,24.92,24.92,37.38,1032298,28,20253,-71
2022-04-14 13:05:16,24.61,24.61,24.61,38.15,1032244,28,19920,-72
2022-04-14 13:05:47,24.50,24.50,24.50,38.37,1032358,28,20387,-72
2022-04-14 13:06:17,24.34,24.34,24.34,39.64,1028154,28,19910,-70
2022-04-14 13:06:57,24.19,24.19,24.19,38.87,1027883,28,19922,-72
2022-04-14 13:07:28,24.25,24.25,24.25,39.45,1028041,28,19986,-69
2022-04-14 13:07:58,24.27,24.27,24.27,39.95,1027997,28,19925,-69
2022-04-14 13:08:29,23.79,23.79,23.79,40.21,1028061,28,19910,-69
2022-04-14 13:08:59,23.65,23.65,23.65,41.37,1028129,28,19937,-70
2022-04-14 13:09:30,24.07,24.07,24.07,40.84,1028079,28,19910,-70
2022-04-14 13:10:01,24.29,24.29,24.29,40.97,1028127,28,20008,-70
2022-04-14 13:10:34,24.68,24.68,24.68,40.17,1028157,28,20456,-69
2022-04-14 13:11:05,24.56,24.56,24.56,39.30,1027874,28,19929,-68
2022-04-14 13:11:48,24.57,24.57,24.57,40.38,1028139,28,19929,-69
2022-04-14 13:12:28,24.92,24.92,24.92,39.19,1030362,28,19986,-69
2022-04-14 13:12:59,24.72,24.72,24.72,38.81,1027964,28,20044,-69
2022-04-14 13:13:29,24.88,24.88,24.88,37.96,1028001,28,19914,-69
2022-04-14 13:14:14,24.94,24.94,24.94,37.32,1028007,28,19926,-69
2022-04-14 13:14:45,25.07,25.07,25.07,35.73,1028009,28,19918,-69
2022-04-14 13:15:16,24.79,24.79,24.79,36.71,1027966,28,20313,-70
2022-04-14 13:15:49,24.99,24.99,24.99,36.48,1028101,28,20056,-70
2022-04-14 13:16:20,24.53,24.53,24.53,37.10,1023844,29,19934,-71
2022-04-14 13:16:51,24.91,24.91,24.91,37.01,1023935,29,19915,-70
2022-04-14 13:17:21,24.94,24.94,24.94,36.90,1019984,29,19919,-70
2022-04-14 13:17:52,25.19,25.19,25.19,36.08,1020628,29,19915,-71
2022-04-14 13:18:22,24.85,24.85,24.85,36.07,1024198,28,20017,-70
2022-04-14 13:18:53,24.56,24.56,24.56,36.39,1028127,28,20414,-70
2022-04-14 13:19:23,25.11,25.11,25.11,36.02,1028005,28,20376,-70
2022-04-14 13:19:54,25.35,25.35,25.35,35.60,1028029,28,19914,-70
2022-04-14 13:20:32,25.46,25.46,25.46,36.26,1020003,29,20005,-70
2022-04-14 13:21:06,24.91,24.91,24.91,36.64,1021031,29,20001,-71
2022-04-14 13:21:36,24.44,24.44,24.44,37.13,1023979,29,19970,-70
2022-04-14 13:22:07,24.36,24.36,24.36,37.36,1026971,28,20448,-71
2022-04-14 13:22:37,23.99,23.99,23.99,37.36,1032239,28,19918,-71
2022-04-14 13:23:11,24.16,24.16,24.16,36.93,1028058,28,19961,-72
2022-04-14 13:23:41,23.70,23.70,23.70,37.49,1028067,28,19949,-71
2022-04-14 13:24:11,23.77,23.77,23.77,37.48,1028238,28,20060,-71
2022-04-14 13:24:42,23.42,23.42,23.42,37.22,1028616,28,20016,-71
2022-04-14 13:25:12,23.17,23.17,23.17,37.86,1032320,28,20322,-71
2022-04-14 13:25:43,23.45,23.45,23.45,36.58,1032249,28,19918,-71
2022-04-14 13:26:14,23.57,23.57,23.57,37.62,1032147,28,19921,-71
2022-04-14 13:26:44,23.39,23.39,23.39,37.85,1032277,28,19927,-71
2022-04-14 13:27:15,23.32,23.32,23.32,37.38,1032342,28,19956,-70
2022-04-14 13:27:45,23.33,23.33,23.33,38.18,1032729,28,19979,-71
2022-04-14 13:28:15,23.37,23.37,23.37,38.11,1033149,28,19913,-72
2022-04-14 13:28:46,23.36,23.36,23.36,39.21,1033079,28,19918,-72
2022-04-14 13:29:17,23.67,23.67,23.67,38.50,1033219,28,20284,-71
2022-04-14 13:29:47,23.80,23.80,23.80,36.92,1032997,28,19913,-71
2022-04-14 13:30:17,23.63,23.63,23.63,36.50,1033126,28,19913,-71
2022-04-14 13:30:48,23.86,23.86,23.86,36.11,1028769,28,19922,-71
2022-04-14 13:31:19,24.13,24.13,24.13,35.99,1028875,28,20388,-71
2022-04-14 13:31:51,24.08,24.08,24.08,35.32,1028833,28,19925,-71
2022-04-14 13:32:21,24.05,24.05,24.05,35.75,1029310,28,20018,-72
2022-04-14 13:32:52,23.85,23.85,23.85,37.56,1033093,28,19924,-71
2022-04-14 13:33:22,23.82,23.82,23.82,37.31,1033201,28,19914,-71
2022-04-14 13:33:53,23.72,23.72,23.72,36.04,1032991,28,19957,-71
2022-04-14 13:34:23,23.12,23.12,23.12,36.46,1033163,28,19914,-71
2022-04-14 13:34:54,22.61,22.61,22.61,37.13,1033014,28,19925,-71
2022-04-14 13:35:25,22.59,22.59,22.59,37.63,1033149,28,19987,-71
2022-04-14 13:35:55,22.85,22.85,22.85,37.83,1033086,28,19987,-71
2022-04-14 13:36:26,22.85,22.85,22.85,37.74,1029024,28,20308,-71
2022-04-14 13:36:58,23.16,23.16,23.16,37.83,1028968,28,19918,-69
2022-04-14 13:37:32,23.50,23.50,23.50,37.10,1028914,28,19960,-69
2022-04-14 13:38:02,23.35,23.35,23.35,37.37,1028811,28,20068,-70
2022-04-14 13:38:32,23.50,23.50,23.50,37.24,1029741,28,19914,-70
2022-04-14 13:39:03,23.16,23.16,23.16,37.84,1033001,28,19985,-71
2022-04-14 13:39:33,22.87,22.87,22.87,39.07,1033100,28,20324,-71
2022-04-14 13:40:04,23.01,23.01,23.01,38.24,1033254,28,19918,-71
2022-04-14 13:40:34,22.82,22.82,22.82,38.78,1033162,28,20252,-71
2022-04-14 13:41:05,22.97,22.97,22.97,39.36,1032950,28,20004,-72
2022-04-14 13:41:36,23.06,23.06,23.06,38.13,1033239,28,19910,-71
2022-04-14 13:42:07,23.37,23.37,23.37,37.92,1033090,28,19959,-71
2022-04-14 13:42:38,23.45,23.45,23.45,37.66,1033154,28,19920,-72
2022-04-14 13:43:08,23.38,23.38,23.38,38.14,1028801,28,19922,-70
2022-04-14 13:43:38,23.19,23.19,23.19,38.44,1029007,28,19910,-71
2022-04-14 13:44:09,23.04,23.04,23.04,39.22,1028721,28,20391,-71
2022-04-14 13:44:41,22.88,22.88,22.88,39.57,1028737,28,19922,-71
2022-04-14 13:45:12,22.95,22.95,22.95,38.77,1024654,29,19920,-70
2022-04-14 13:45:42,22.90,22.90,22.90,40.63,1024836,29,19922,-71
2022-04-14 13:46:13,22.95,22.95,22.95,40.17,1024652,29,19914,-71
2022-04-14 13:46:43,22.95,22.95,22.95,39.88,1024884,28,19915,-72
2022-04-14 13:47:14,22.90,22.90,22.90,40.42,1024623,29,19939,-72
2022-04-14 13:47:44,23.02,23.02,23.02,40.60,1024855,28,20339,-72
2022-04-14 13:48:15,23.01,23.01,23.01,41.50,1028623,28,20040,-72
2022-04-14 13:48:45,23.00,23.00,23.00,41.52,1028706,28,20043,-72
2022-04-14 13:49:15,23.00,23.00,23.00,41.64,1032924,28,19984,-71
2022-04-14 13:49:45,23.11,23.11,23.11,43.24,1033070,28,19914,-71
2022-04-14 13:50:16,23.25,23.25,23.25,42.53,1032926,28,20247,-71
2022-04-14 13:50:46,23.32,23.32,23.32,42.90,1032976,28,20009,-71
2022-04-14 13:51:17,23.41,23.41,23.41,42.39,1032963,28,20343,-71
2022-04-14 13:51:47,23.40,23.40,23.40,41.99,1028740,28,20304,-71
2022-04-14 13:52:17,23.61,23.61,23.61,41.18,1028679,28,20037,-71
2022-04-14 13:52:48,23.52,23.52,23.52,40.62,1028761,28,19926,-71
2022-04-14 13:53:18,23.46,23.46,23.46,40.49,1028688,28,19956,-72
2022-04-14 13:53:49,23.60,23.60,23.60,40.14,1028688,28,19924,-72
2022-04-14 13:54:19,23.54,23.54,23.54,39.79,1028745,28,19910,-71
2022-04-14 13:54:49,23.53,23.53,23.53,39.93,1024569,29,19918,-71
2022-04-14 13:55:22,23.52,23.52,23.52,40.27,1024705,28,19954,-72
2022-04-14 13:55:52,23.68,23.68,23.68,40.05,1028723,28,19958,-70
2022-04-14 13:56:23,23.71,23.71,23.71,40.03,1029066,28,20021,-70
2022-04-14 13:56:53,23.73,23.73,23.73,39.41,1032944,28,20315,-71
2022-04-14 13:57:23,23.47,23.47,23.47,41.01,1033091,28,19933,-71
2022-04-14 13:57:53,23.10,23.10,23.10,41.82,1032902,28,20360,-71
2022-04-14 13:58:24,23.15,23.15,23.15,41.53,1032783,28,19961,-71
2022-04-14 13:58:54,23.13,23.13,23.13,42.73,1028411,28,19972,-70
2022-04-14 13:59:25,23.12,23.12,23.12,42.66,1024650,29,19973,-70
2022-04-14 13:59:55,22.69,22.69,22.69,41.42,1024705,29,19925,-69
2022-04-14 14:00:26,22.64,22.64,22.64,42.53,1024697,28,19906,-71
2022-04-14 14:00:56,22.50,22.50,22.50,42.10,1028731,28,19925,-70
2022-04-14 14:01:26,22.68,22.68,22.68,43.12,1033110,28,19906,-70
2022-04-14 14:01:57,22.86,22.86,22.86,43.29,1032848,28,19918,-70
2022-04-14 14:02:28,22.80,22.80,22.80,43.40,1024566,29,20325,-70
2022-04-14 14:02:58,22.50,22.50,22.50,44.70,1024651,29,19997,-70
2022-04-14 14:03:31,22.60,22.60,22.60,44.98,1024826,29,19962,-70
2022-04-14 14:04:01,22.63,22.63,22.63,46.59,1025567,28,19916,-71
2022-04-14 14:04:32,22.67,22.67,22.67,45.47,1033046,28,19906,-71
2022-04-14 14:05:03,22.70,22.70,22.70,44.53,1032893,28,20001,-72
2022-04-14 14:05:33,22.65,22.65,22.65,44.29,1032950,28,19906,-72
2022-04-14 14:06:03,22.83,22.83,22.83,45.22,1028574,28,20010,-72
2022-04-14 14:06:34,22.92,22.92,22.92,43.16,1028769,28,19921,-74
2022-04-14 14:07:08,23.02,23.02,23.02,42.98,1025203,29,20352,-72
2022-04-14 14:07:38,23.02,23.02,23.02,42.94,1025816,28,20009,-73
2022-04-14 14:08:08,22.94,22.94,22.94,42.99,1029044,28,19972,-72
2022-04-14 14:08:39,23.14,23.14,23.14,42.59,1029415,28,19906,-72
2022-04-14 14:09:09,23.19,23.19,23.19,43.38,1033201,28,20366,-73
2022-04-14 14:09:40,23.01,23.01,23.01,43.99,1033019,28,20293,-73
2022-04-14 14:10:11,23.04,23.04,23.04,45.14,1033120,28,19912,-74
2022-04-14 14:10:41,22.98,22.98,22.98,43.85,1033181,28,19965,-73
2022-04-14 14:11:12,22.87,22.87,22.87,44.92,1033105,28,19980,-74
2022-04-14 14:11:42,22.63,22.63,22.63,44.64,1028639,28,20023,-72
2022-04-14 14:12:13,22.46,22.46,22.46,44.88,1028678,28,19957,-72
2022-04-14 14:12:43,22.51,22.51,22.51,44.79,1028514,28,20329,-72
2022-04-14 14:13:14,22.52,22.52,22.52,45.31,1028707,28,20348,-73
2022-04-14 14:13:44,22.76,22.76,22.76,45.86,1024589,29,20331,-73
2022-04-14 14:14:16,22.99,22.99,22.99,45.38,1024912,29,19966,-73
2022-04-14 14:14:46,23.01,23.01,23.01,44.76,1025020,29,20050,-72
2022-04-14 14:15:17,23.34,23.34,23.34,45.31,1025509,28,19915,-73
2022-04-14 14:15:47,23.19,23.19,23.19,43.44,1033519,28,20017,-71
2022-04-14 14:16:18,23.11,23.11,23.11,44.01,1033285,28,20004,-72
2022-04-14 14:16:48,23.04,23.04,23.04,43.19,1033209,28,19921,-72
2022-04-14 14:17:18,22.99,22.99,22.99,44.64,1033178,28,19914,-73
2022-04-14 14:17:49,22.86,22.86,22.86,45.82,1028778,28,19925,-73
2022-04-14 14:18:20,22.80,22.80,22.80,45.75,1028853,28,20287,-72
2022-04-14 14:18:50,22.74,22.74,22.74,46.80,1020934,29,20414,-73
2022-04-14 14:19:21,22.69,22.69,22.69,45.85,1020686,29,19915,-73
2022-04-14 14:19:51,22.50,22.50,22.50,44.96,1020711,29,19926,-73
2022-04-14 14:20:22,22.64,22.64,22.64,45.64,1021076,28,19910,-73
2022-04-14 14:20:52,22.61,22.61,22.61,44.91,1032928,28,19924,-73
2022-04-14 14:21:22,22.44,22.44,22.44,45.68,1033005,28,19920,-72
2022-04-14 14:21:53,22.42,22.42,22.42,44.83,1032943,28,20321,-73
2022-04-14 14:22:26,22.30,22.30,22.30,44.17,1032925,28,20384,-72
2022-04-14 14:22:57,22.41,22.41,22.41,44.95,1028509,28,20339,-73
2022-04-14 14:23:27,22.27,22.27,22.27,45.90,1024544,29,19965,-72
2022-04-14 14:23:58,22.45,22.45,22.45,47.28,1024497,29,19923,-72
2022-04-14 14:24:29,22.54,22.54,22.54,46.54,1024603,28,19911,-72
2022-04-14 14:25:00,22.44,22.44,22.44,44.90,1024659,28,20012,-74
2022-04-14 14:25:32,22.44,22.44,22.44,44.87,1028532,28,20431,-73
2022-04-14 14:26:02,22.07,22.07,22.07,44.29,1028442,28,20368,-73
2022-04-14 14:26:32,21.92,21.92,21.92,45.09,1029057,28,20008,-73
2022-04-14 14:27:03,22.26,22.26,22.26,46.69,1028494,28,19921,-73
2022-04-14 14:27:34,22.37,22.37,22.37,47.54,1028734,28,20394,-74
2022-04-14 14:28:05,22.58,22.58,22.58,45.71,1028477,28,19920,-74
2022-04-14 14:28:35,22.75,22.75,22.75,46.25,1028706,28,19914,-77
2022-04-14 14:29:09,23.13,23.13,23.13,44.08,1032783,28,20363,-74
2022-04-14 14:29:39,23.34,23.34,23.34,42.78,1032954,28,19914,-74
2022-04-14 14:30:09,23.20,23.20,23.20,42.25,1032888,28,20009,-74
2022-04-14 14:30:41,23.26,23.26,23.26,42.60,1032832,28,19997,-73
2022-04-14 14:31:11,23.12,23.12,23.12,42.54,1028473,28,19963,-74
2022-04-14 14:31:43,23.04,23.04,23.04,43.42,1028576,28,20283,-74
2022-04-14 14:32:13,23.07,23.07,23.07,43.73,1028524,28,20363,-73
2022-04-14 14:32:43,23.24,23.24,23.24,44.96,1024770,28,19961,-73
2022-04-14 14:33:14,23.22,23.22,23.22,43.14,1028489,28,20287,-73
2022-04-14 14:33:44,23.21,23.21,23.21,43.32,1028562,28,19914,-74
2022-04-14 14:34:16,23.12,23.12,23.12,42.77,1028566,28,19918,-74
2022-04-14 14:34:46,23.10,23.10,23.10,44.05,1028605,28,19982,-74
2022-04-14 14:35:16,23.06,23.06,23.06,44.46,1028830,28,19914,-73
2022-04-14 14:35:47,23.19,23.19,23.19,45.40,1032923,28,20348,-74
2022-04-14 14:36:17,23.07,23.07,23.07,43.74,1032828,28,19918,-74
2022-04-14 14:36:47,23.22,23.22,23.22,42.86,1033010,28,20004,-74
2022-04-14 14:37:18,22.88,22.88,22.88,43.58,1032874,28,19925,-73
2022-04-14 14:37:48,22.75,22.75,22.75,43.34,1032952,28,19963,-74
2022-04-14 14:38:19,22.84,22.84,22.84,44.16,1032737,28,19968,-75
2022-04-14 14:38:49,22.51,22.51,22.51,46.27,1032873,28,20004,-74
2022-04-14 14:39:24,22.43,22.43,22.43,46.25,1032713,28,19914,-74
2022-04-14 14:39:55,22.31,22.31,22.31,45.95,1032908,28,20372,-75
2022-04-14 14:40:26,22.49,22.49,22.49,46.11,1024456,29,19914,-74
2022-04-14 14:40:58,22.48,22.48,22.48,48.18,1016563,29,20328,-75
2022-04-14 14:41:29,22.48,22.48,22.48,47.61,1016702,29,19952,-75
2022-04-14 14:42:00,22.34,22.34,22.34,48.10,1013945,29,19962,-74
2022-04-14 14:42:31,22.32,22.32,22.32,46.52,1020961,29,19910,-74
2022-04-14 14:43:01,22.26,22.26,22.26,47.26,1016763,29,19935,-75
2022-04-14 14:43:33,22.22,22.22,22.22,46.37,1013215,29,19978,-74
2022-04-14 14:44:04,22.05,22.05,22.05,46.67,1020612,29,20017,-74
2022-04-14 14:44:35,22.11,22.11,22.11,46.22,1021209,28,20080,-75
2022-04-14 14:45:07,22.11,22.11,22.11,46.60,1028820,28,19953,-74
2022-04-14 14:45:39,22.20,22.20,22.20,46.82,1028437,28,20363,-74
2022-04-14 14:46:09,22.15,22.15,22.15,47.07,1028541,28,20383,-74
2022-04-14 14:46:39,21.89,21.89,21.89,46.58,1028588,28,19914,-73
2022-04-14 14:47:10,22.02,22.02,22.02,46.91,1028993,28,19914,-74
2022-04-14 14:47:40,22.03,22.03,22.03,48.38,1028505,28,19921,-73
2022-04-14 14:48:10,21.97,21.97,21.97,47.98,1028631,28,19949,-74
2022-04-14 14:48:41,21.74,21.74,21.74,48.27,1028424,28,19937,-75
2022-04-14 14:49:11,21.77,21.77,21.77,49.66,1028390,28,20431,-78
2022-04-14 14:49:41,22.08,22.08,22.08,51.52,1032821,28,20051,-75
2022-04-14 14:50:12,22.21,22.21,22.21,48.45,1033027,28,19918,-72
2022-04-14 14:50:43,22.20,22.20,22.20,47.45,1028526,28,20218,-74
2022-04-14 14:51:13,22.24,22.24,22.24,47.57,1024550,29,19943,-73
2022-04-14 14:51:43,22.34,22.34,22.34,49.82,1024505,29,20384,-74
2022-04-14 14:52:14,22.41,22.41,22.41,47.92,1024627,28,19919,-75
2022-04-14 14:52:44,22.39,22.39,22.39,46.82,1028330,28,19906,-75
2022-04-14 14:53:15,22.47,22.47,22.47,46.13,1028512,28,20000,-74
2022-04-14 14:53:45,22.56,22.56,22.56,45.28,1028546,28,19903,-75
2022-04-14 14:54:15,22.34,22.34,22.34,45.82,1024608,28,20013,-75
2022-04-14 14:54:46,22.31,22.31,22.31,45.81,1028403,28,19937,-75
2022-04-14 14:55:16,22.23,22.23,22.23,46.78,1028491,28,19964,-75
2022-04-14 14:55:47,22.41,22.41,22.41,45.87,1024646,28,19914,-75
2022-04-14 14:56:17,22.45,22.45,22.45,47.03,1028476,28,19914,-74
2022-04-14 14:56:47,22.43,22.43,22.43,48.73,1028603,28,19918,-75
2022-04-14 14:57:18,22.48,22.48,22.48,48.12,1028652,28,19918,-75
2022-04-14 14:58:06,22.53,22.53,22.53,47.12,1032888,28,19949,-75
2022-04-14 14:59:09,22.60,22.60,22.60,46.90,1032816,28,20016,-75
2022-04-14 14:59:39,22.72,22.72,22.72,47.71,1016466,29,19974,-75
2022-04-14 15:00:11,22.65,22.65,22.65,48.21,1016560,29,19936,-74
2022-04-14 15:00:41,22.75,22.75,22.75,46.91,1019123,28,19975,-74
2022-04-14 15:01:14,22.75,22.75,22.75,46.30,1028719,28,20060,-74
2022-04-14 15:01:47,22.65,22.65,22.65,44.10,1028679,28,20371,-74
2022-04-14 15:02:21,22.63,22.63,22.63,44.61,1029200,28,19914,-74
2022-04-14 15:02:51,22.58,22.58,22.58,42.88,1028545,28,19918,-74
2022-04-14 15:03:21,22.57,22.57,22.57,42.81,1028537,28,19925,-74
2022-04-14 15:03:52,22.43,22.43,22.43,44.20,1028664,28,20363,-75
2022-04-14 15:04:22,22.64,22.64,22.64,43.75,1029010,28,19918,-74
2022-04-14 15:04:55,22.66,22.66,22.66,43.78,1032833,28,19937,-75
2022-04-14 15:05:26,22.55,22.55,22.55,43.46,1032876,28,20019,-75
2022-04-14 15:05:56,22.50,22.50,22.50,45.92,1033014,28,19918,-74
2022-04-14 15:06:27,22.73,22.73,22.73,43.83,1028407,28,19965,-75
2022-04-14 15:06:57,22.89,22.89,22.89,43.82,1028435,28,19925,-74
2022-04-14 15:07:28,22.69,22.69,22.69,42.71,1028438,28,19914,-74
2022-04-14 15:07:58,22.65,22.65,22.65,43.50,1028525,28,19918,-77
2022-04-14 15:08:28,22.63,22.63,22.63,44.20,1029043,28,19914,-75
2022-04-14 15:08:59,22.48,22.48,22.48,44.11,1028447,28,19966,-75
2022-04-14 15:09:30,22.29,22.29,22.29,44.01,1028584,28,19965,-76
2022-04-14 15:10:00,22.38,22.38,22.38,44.48,1028333,28,20049,-75
2022-04-14 15:10:31,22.22,22.22,22.22,44.51,1028406,28,20405,-75
2022-04-14 15:11:01,22.23,22.23,22.23,46.57,1028587,28,19925,-76
2022-04-14 15:11:32,22.31,22.31,22.31,47.04,1028564,28,20001,-76
2022-04-14 15:12:02,22.29,22.29,22.29,45.10,1028349,28,20395,-76
2022-04-14 15:12:33,22.23,22.23,22.23,45.25,1028374,28,19932,-76
2022-04-14 15:13:06,22.14,22.14,22.14,45.95,1028605,28,20027,-76
2022-04-14 15:13:37,22.24,22.24,22.24,46.33,1028600,28,19915,-79
2022-04-14 15:14:13,22.38,22.38,22.38,46.25,1024444,29,19961,-74
2022-04-14 15:14:43,22.30,22.30,22.30,44.54,1020604,29,19911,-77
2022-04-14 15:15:13,22.27,22.27,22.27,43.94,1021437,29,19978,-77
2022-04-14 15:15:48,22.26,22.26,22.26,43.63,1025599,28,19926,-76
2022-04-14 15:16:18,22.08,22.08,22.08,44.25,1026008,28,19911,-76
2022-04-14 15:16:49,21.97,21.97,21.97,45.60,1024377,29,19910,-76
2022-04-14 15:17:19,21.80,21.80,21.80,45.42,1024400,29,19994,-76
2022-04-14 15:17:49,21.73,21.73,21.73,47.20,1024961,28,19978,-79
2022-04-14 15:18:20,21.56,21.56,21.56,46.85,1028840,28,20352,-77
2022-04-14 15:18:50,21.52,21.52,21.52,47.70,1032855,28,19910,-79
2022-04-14 15:19:21,21.58,21.58,21.58,49.77,1032963,28,19910,-76
2022-04-14 15:19:51,21.57,21.57,21.57,48.57,1032891,28,19910,-78
2022-04-14 15:20:22,21.61,21.61,21.61,47.73,1028743,28,19906,-76
2022-04-14 15:20:53,21.81,21.81,21.81,47.17,1028453,28,19999,-76
2022-04-14 15:21:23,21.83,21.83,21.83,46.99,1024377,29,20293,-77
2022-04-14 15:21:53,21.79,21.79,21.79,45.79,1024579,28,20418,-75
2022-04-14 15:22:24,21.75,21.75,21.75,46.37,1028416,28,19933,-76
2022-04-14 15:22:54,21.68,21.68,21.68,46.86,1028462,28,20464,-77
2022-04-14 15:23:26,21.62,21.62,21.62,47.61,1024325,29,19918,-76
2022-04-14 15:23:57,21.57,21.57,21.57,49.92,1024488,29,19949,-75
2022-04-14 15:24:28,21.39,21.39,21.39,50.90,1024324,29,19965,-74
2022-04-14 15:24:58,21.28,21.28,21.28,50.71,1024771,28,19972,-76
2022-04-14 15:25:29,21.30,21.30,21.30,50.21,1028358,28,19914,-74
2022-04-14 15:26:00,21.37,21.37,21.37,49.81,1028567,28,19965,-75
2022-04-14 15:26:30,21.32,21.32,21.32,50.58,1024340,29,19918,-74
2022-04-14 15:27:00,21.31,21.31,21.31,50.00,1024336,29,19918,-75
2022-04-14 15:27:31,21.20,21.20,21.20,49.38,1020356,29,20029,-75
2022-04-14 15:28:02,21.19,21.19,21.19,49.10,1020405,28,19918,-75
2022-04-14 15:28:32,21.21,21.21,21.21,48.85,1024443,29,20013,-75
2022-04-14 15:29:03,21.31,21.31,21.31,49.12,1024564,28,20365,-76
2022-04-14 15:29:35,21.19,21.19,21.19,49.07,1024411,29,19965,-76
2022-04-14 15:30:06,21.09,21.09,21.09,49.61,1024778,28,19930,-75
2022-04-14 15:30:37,21.13,21.13,21.13,50.01,1028387,28,19997,-75
2022-04-14 15:31:07,21.22,21.22,21.22,50.17,1029015,28,19910,-75
2022-04-14 15:31:37,21.24,21.24,21.24,51.17,1032680,28,19917,-72
2022-04-14 15:32:08,21.11,21.11,21.11,50.69,1028534,28,19911,-71
2022-04-14 15:32:38,21.10,21.10,21.10,50.32,1024439,29,19922,-75
2022-04-14 15:33:08,21.06,21.06,21.06,49.69,1024554,29,19926,-75
2022-04-14 15:33:39,21.09,21.09,21.09,49.79,1024515,28,20005,-73
2022-04-14 15:34:09,21.13,21.13,21.13,50.45,1028549,28,19972,-74
2022-04-14 15:34:40,21.30,21.30,21.30,52.27,1032520,28,19995,-74
2022-04-14 15:35:10,21.30,21.30,21.30,51.42,1032561,28,19937,-75
2022-04-14 15:35:40,21.36,21.36,21.36,50.05,1032650,28,19914,-74
2022-04-14 15:36:11,21.51,21.51,21.51,49.48,1032670,28,20013,-74
2022-04-14 15:36:41,21.56,21.56,21.56,49.48,1032610,28,20384,-74
2022-04-14 15:37:11,21.48,21.48,21.48,50.31,1032783,28,19922,-75
2022-04-14 15:37:42,21.50,21.50,21.50,50.07,1032712,28,19913,-74
2022-04-14 15:38:12,21.40,21.40,21.40,50.52,1032797,28,19921,-73
2022-04-14 15:38:43,21.41,21.41,21.41,50.76,1028265,28,19942,-74
2022-04-14 15:39:14,21.42,21.42,21.42,50.67,1028293,28,19953,-72
2022-04-14 15:39:44,21.35,21.35,21.35,49.60,1028345,28,19910,-73
2022-04-14 15:40:16,21.21,21.21,21.21,51.11,1028426,28,19914,-74
2022-04-14 15:40:47,21.20,21.20,21.20,49.91,1028031,28,19916,-73
2022-04-14 15:41:18,21.26,21.26,21.26,50.04,1024237,29,19933,-73
2022-04-14 15:41:48,21.35,21.35,21.35,50.54,1020393,29,20038,-73
2022-04-14 15:42:19,21.41,21.41,21.41,50.67,1016491,29,19951,-72
2022-04-14 15:42:49,21.34,21.34,21.34,50.00,1012843,29,19912,-73
2022-04-14 15:43:20,21.37,21.37,21.37,51.57,1016871,29,20281,-73
2022-04-14 15:43:50,21.28,21.28,21.28,50.75,1020406,29,19911,-72
2022-04-14 15:44:21,21.31,21.31,21.31,50.75,1024619,28,19964,-75
2022-04-14 15:44:51,21.43,21.43,21.43,50.79,1032621,28,19916,-75
2022-04-14 15:45:23,21.41,21.41,21.41,49.96,1032739,28,19918,-74
2022-04-14 15:45:53,21.35,21.35,21.35,49.91,1032730,28,20427,-73
2022-04-14 15:46:23,21.35,21.35,21.35,49.55,1032692,28,19918,-74
2022-04-14 15:46:54,21.43,21.43,21.43,51.22,1024264,29,20009,-74
2022-04-14 15:47:25,21.56,21.56,21.56,51.11,1024348,29,20060,-74
2022-04-14 15:47:56,21.40,21.40,21.40,49.90,1024401,29,19922,-74
2022-04-14 15:48:26,21.19,21.19,21.19,49.52,1020851,28,19945,-73
2022-04-14 15:48:56,21.02,21.02,21.02,50.13,1028475,28,20380,-74
2022-04-14 15:49:27,21.04,21.04,21.04,50.79,1028228,28,19949,-73
2022-04-14 15:49:57,21.06,21.06,21.06,51.58,1028159,28,20322,-75
2022-04-14 15:50:28,21.09,21.09,21.09,53.37,1032275,28,19921,-73
2022-04-14 15:50:58,21.13,21.13,21.13,55.07,1028416,28,20013,-74
2022-04-14 15:51:32,21.18,21.18,21.18,55.47,1028296,28,20369,-74
2022-04-14 15:52:03,21.15,21.15,21.15,51.51,1024438,29,20002,-73
2022-04-14 15:52:33,21.23,21.23,21.23,50.85,1024193,29,19919,-74
2022-04-14 15:53:04,21.39,21.39,21.39,52.29,1020405,29,19921,-74
2022-04-14 15:53:34,21.41,21.41,21.41,51.62,1020893,29,19942,-74
2022-04-14 15:54:05,21.38,21.38,21.38,51.55,1020289,29,20297,-73
2022-04-14 15:54:35,21.36,21.36,21.36,53.02,1024343,28,20010,-75
2022-04-14 15:55:06,21.41,21.41,21.41,53.87,1028525,28,19918,-73
2022-04-14 15:55:36,21.39,21.39,21.39,54.26,1024241,28,20463,-74
2022-04-14 15:56:07,21.51,21.51,21.51,52.85,1028451,28,20340,-73
2022-04-14 15:56:37,21.46,21.46,21.46,54.40,1028220,28,19914,-72
2022-04-14 15:57:08,21.36,21.36,21.36,52.24,1024468,28,19914,-73
2022-04-14 15:57:38,21.37,21.37,21.37,53.23,1028184,28,19961,-73
2022-04-14 15:58:09,21.33,21.33,21.33,52.01,1028325,28,20025,-75
2022-04-14 15:58:39,21.40,21.40,21.40,52.40,1028339,28,19953,-76
2022-04-14 15:59:10,21.46,21.46,21.46,52.92,1032648,28,19914,-71
2022-04-14 15:59:43,21.52,21.52,21.52,53.54,1032483,28,19921,-72
2022-04-14 16:00:16,21.55,21.55,21.55,54.35,1032617,28,19914,-72
2022-04-14 16:00:46,21.45,21.45,21.45,52.97,1028180,28,19917,-75
2022-04-14 16:01:17,21.39,21.39,21.39,56.32,1020365,29,20009,-73
2022-04-14 16:01:47,21.46,21.46,21.46,57.50,1016323,29,19911,-74
2022-04-14 16:02:18,21.41,21.41,21.41,57.19,1016613,29,19947,-72
2022-04-14 16:02:49,21.45,21.45,21.45,55.24,1016535,29,20002,-74
2022-04-14 16:03:19,21.49,21.49,21.49,56.82,1024458,28,19969,-74
2022-04-14 16:03:50,21.54,21.54,21.54,55.22,1028263,28,19953,-74
2022-04-14 16:04:20,21.49,21.49,21.49,53.50,1028478,28,19958,-72
2022-04-14 16:04:53,21.58,21.58,21.58,54.27,1028173,28,20313,-72
2022-04-14 16:05:23,21.56,21.56,21.56,54.73,1028364,28,19914,-73
2022-04-14 16:05:54,21.60,21.60,21.60,55.63,1028221,28,19914,-72
2022-04-14 16:06:24,21.55,21.55,21.55,56.50,1028667,28,19922,-73
2022-04-14 16:06:54,21.57,21.57,21.57,56.01,1024170,29,20440,-72
2022-04-14 16:07:26,21.55,21.55,21.55,54.89,1024362,29,19914,-72
2022-04-14 16:07:56,21.47,21.47,21.47,52.93,1024308,29,20300,-72
2022-04-14 16:08:27,21.39,21.39,21.39,52.12,1024651,28,19915,-73
2022-04-14 16:08:57,21.43,21.43,21.43,54.88,1032548,28,19914,-72
2022-04-14 16:09:47,21.39,21.39,21.39,55.72,1032544,28,19921,-74
2022-04-14 16:10:38,21.43,21.43,21.43,55.33,1027398,28,21279,-75
2022-04-14 16:11:27,21.37,21.37,21.37,55.79,1028247,28,19922,-73
2022-04-14 16:12:04,21.39,21.39,21.39,58.71,1032194,28,19941,-73
2022-04-14 16:12:34,21.40,21.40,21.40,55.77,1032546,28,19968,-71
2022-04-14 16:13:05,21.37,21.37,21.37,54.42,1032566,28,19914,-73
2022-04-14 16:13:35,21.30,21.30,21.30,54.00,1024333,29,19920,-73
2022-04-14 16:14:06,21.29,21.29,21.29,55.13,1020179,29,19922,-72
2022-04-14 16:14:36,21.38,21.38,21.38,53.34,1016215,29,20014,-73
2022-04-14 16:15:07,21.36,21.36,21.36,54.94,1016516,29,19981,-73
2022-04-14 16:15:37,21.28,21.28,21.28,56.92,1024293,28,19954,-72
2022-04-14 16:16:07,21.16,21.16,21.16,55.71,1024268,28,19920,-72
2022-04-14 16:16:38,21.26,21.26,21.26,53.09,1024240,29,19911,-73
2022-04-14 16:17:08,21.27,21.27,21.27,53.81,1024202,29,20411,-72
2022-04-14 16:17:39,21.27,21.27,21.27,52.79,1020197,29,19911,-73
2022-04-14 16:18:09,21.20,21.20,21.20,52.52,1024446,28,19974,-73
2022-04-14 16:18:40,21.19,21.19,21.19,53.08,1028163,28,19919,-74
2022-04-14 16:19:11,21.13,21.13,21.13,53.44,1028436,28,19950,-74
2022-04-14 16:19:44,21.09,21.09,21.09,52.73,1032673,28,20012,-74
2022-04-14 16:20:14,21.07,21.07,21.07,54.05,1028304,28,19914,-73
2022-04-14 16:20:45,21.06,21.06,21.06,53.08,1028208,28,19922,-72
2022-04-14 16:21:18,20.95,20.95,20.95,52.61,1028257,28,19925,-73
2022-04-14 16:21:48,20.98,20.98,20.98,52.25,1028269,28,19922,-73
2022-04-14 16:22:19,20.89,20.89,20.89,52.48,1028328,28,20351,-73
2022-04-14 16:22:49,20.84,20.84,20.84,55.62,1028811,28,20372,-73
2022-04-14 16:23:20,20.92,20.92,20.92,54.69,1028312,28,19914,-73
2022-04-14 16:23:50,20.98,20.98,20.98,53.85,1024199,29,20019,-74
2022-04-14 16:24:21,20.88,20.88,20.88,54.13,1024330,29,19950,-75
2022-04-14 16:24:52,20.81,20.81,20.81,54.21,1020285,29,19923,-75
2022-04-14 16:25:25,20.88,20.88,20.88,54.52,1024399,28,20344,-75
2022-04-14 16:25:55,20.97,20.97,20.97,54.82,1028282,28,19949,-73
2022-04-14 16:26:26,20.95,20.95,20.95,54.31,1028826,28,19976,-74
2022-04-14 16:26:56,20.92,20.92,20.92,55.90,1032587,28,19961,-74
2022-04-14 16:27:27,20.93,20.93,20.93,54.20,1032490,28,19946,-75
2022-04-14 16:27:57,20.91,20.91,20.91,55.67,1020289,29,19968,-73
2022-04-14 16:28:27,20.88,20.88,20.88,54.27,1020279,29,19929,-76
2022-04-14 16:28:58,20.92,20.92,20.92,54.17,1020196,29,20400,-75
2022-04-14 16:29:28,20.93,20.93,20.93,54.18,1020358,29,19915,-75
2022-04-14 16:29:59,20.80,20.80,20.80,53.28,1028315,28,19941,-75
2022-04-14 16:30:30,20.83,20.83,20.83,53.41,1028323,28,20192,-73
2022-04-14 16:31:00,20.83,20.83,20.83,53.38,1032506,28,19918,-75
2022-04-14 16:31:30,20.84,20.84,20.84,52.26,1028334,28,19910,-76
2022-04-14 16:32:04,20.79,20.79,20.79,54.01,1028325,28,19965,-75
2022-04-14 16:32:34,20.63,20.63,20.63,54.79,1028253,28,20017,-75
2022-04-14 16:33:05,20.61,20.61,20.61,53.95,1028249,28,19918,-75
2022-04-14 16:33:36,20.48,20.48,20.48,52.96,1028088,28,19910,-75
2022-04-14 16:34:06,20.41,20.41,20.41,53.99,1028337,28,19914,-75
2022-04-14 16:34:37,20.47,20.47,20.47,54.27,1032541,28,20275,-74
2022-04-14 16:35:07,20.56,20.56,20.56,54.35,1032466,28,20000,-75
2022-04-14 16:35:38,20.57,20.57,20.57,54.88,1032576,28,20399,-75
2022-04-14 16:36:09,20.50,20.50,20.50,55.77,1032554,28,20336,-75
2022-04-14 16:36:39,20.53,20.53,20.53,57.40,1024161,29,19953,-75
2022-04-14 16:37:09,20.55,20.55,20.55,58.45,1024148,29,19922,-74
2022-04-14 16:37:40,20.44,20.44,20.44,57.37,1024236,29,19922,-74
2022-04-14 16:38:10,20.58,20.58,20.58,56.94,1024279,29,19981,-74
2022-04-14 16:38:40,20.72,20.72,20.72,55.62,1028253,28,19910,-75
2022-04-14 16:39:11,20.72,20.72,20.72,57.00,1028133,28,19954,-74
2022-04-14 16:39:43,20.63,20.63,20.63,57.45,1024219,29,19917,-74
2022-04-14 16:40:13,20.58,20.58,20.58,57.24,1024465,28,19973,-74
2022-04-14 16:40:43,20.44,20.44,20.44,55.38,1028262,28,20261,-75
2022-04-14 16:41:14,20.41,20.41,20.41,54.77,1028362,28,19997,-74
2022-04-14 16:41:44,20.33,20.33,20.33,55.26,1032382,28,19932,-75
2022-04-14 16:42:15,20.34,20.34,20.34,55.40,1032454,28,20391,-76
2022-04-14 16:42:46,20.37,20.37,20.37,55.81,1032569,28,19910,-76
2022-04-14 16:43:17,20.27,20.27,20.27,57.46,1032374,28,20247,-75
2022-04-14 16:43:48,20.30,20.30,20.30,58.34,1032455,28,19914,-76
2022-04-14 16:44:22,20.34,20.34,20.34,57.63,1028033,28,19917,-78
2022-04-14 16:44:53,20.35,20.35,20.35,57.69,1024171,29,19969,-76
2022-04-14 16:45:24,20.40,20.40,20.40,58.37,1020078,29,19922,-77
2022-04-14 16:45:54,20.41,20.41,20.41,57.21,1020939,29,19922,-77
2022-04-14 16:46:25,20.38,20.38,20.38,57.04,1024747,28,19934,-76
2022-04-14 16:46:55,20.39,20.39,20.39,57.10,1024135,28,19914,-75
2022-04-14 16:47:25,20.38,20.38,20.38,58.74,1028285,28,19914,-73
2022-04-14 16:47:56,20.31,20.31,20.31,59.34,1028220,28,19937,-73
2022-04-14 16:48:26,20.36,20.36,20.36,60.90,1028175,28,19940,-74
2022-04-14 16:48:56,20.42,20.42,20.42,60.37,1032531,28,19913,-73
2022-04-14 16:49:27,20.53,20.53,20.53,58.13,1027935,28,19972,-73
2022-04-14 16:49:57,20.47,20.47,20.47,57.67,1028193,28,19937,-73
2022-04-14 16:50:27,20.44,20.44,20.44,57.15,1028170,28,19921,-73
2022-04-14 16:50:58,20.38,20.38,20.38,58.27,1028262,28,20012,-73
2022-04-14 16:51:28,20.47,20.47,20.47,57.03,1032558,28,19910,-76
2022-04-14 16:51:59,20.50,20.50,20.50,57.57,1023936,29,20443,-76
2022-04-14 16:52:29,20.38,20.38,20.38,59.13,1024141,29,19937,-75
2022-04-14 16:52:59,20.36,20.36,20.36,58.85,1024222,29,19957,-74
2022-04-14 16:53:30,20.35,20.35,20.35,58.43,1020464,28,19914,-74
2022-04-14 16:54:00,20.33,20.33,20.33,61.22,1028192,28,20106,-75
2022-04-14 16:54:30,20.27,20.27,20.27,59.34,1028140,28,19996,-75
2022-04-14 16:55:01,20.20,20.20,20.20,58.17,1027959,28,20017,-75
2022-04-14 16:55:31,20.17,20.17,20.17,58.99,1028065,28,19912,-74
2022-04-14 16:56:01,20.12,20.12,20.12,57.80,1024147,28,19958,-75
2022-04-14 16:56:32,20.11,20.11,20.11,57.81,1028076,28,19918,-75
2022-04-14 16:57:02,20.10,20.10,20.10,59.51,1028174,28,19926,-75
2022-04-14 17:05:03,19.95,19.95,19.95,59.17,1060191,22,19932,-74
2022-04-14 17:06:21,19.95,19.95,19.95,59.88,1069276,22,20322,-73
2022-04-14 17:06:51,19.92,19.92,19.92,59.98,1034818,28,19914,-73
2022-04-14 17:07:21,19.94,19.94,19.94,60.11,1034257,28,19926,-75
2022-04-14 17:07:52,19.92,19.92,19.92,59.99,1032983,28,19925,-74
2022-04-14 17:08:22,19.90,19.90,19.90,59.66,1036018,28,19918,-74
2022-04-14 17:08:53,19.82,19.82,19.82,61.34,1036700,28,20279,-74
2022-04-14 17:09:23,19.77,19.77,19.77,62.13,1036710,28,19917,-74
2022-04-14 17:09:53,19.73,19.73,19.73,61.38,1036854,28,19913,-73
2022-04-14 17:10:24,19.73,19.73,19.73,60.05,1036982,28,19917,-74
2022-04-14 17:10:54,19.74,19.74,19.74,60.74,1037004,28,19921,-74
2022-04-14 17:11:24,19.76,19.76,19.76,61.16,1036523,28,19959,-74
2022-04-14 17:11:55,19.75,19.75,19.75,61.62,1028532,28,19926,-75
2022-04-14 17:12:27,19.71,19.71,19.71,61.40,1024876,28,19925,-74
2022-04-14 17:12:57,19.67,19.67,19.67,61.49,1024947,28,19919,-74
2022-04-14 17:13:27,19.69,19.69,19.69,60.63,1028851,28,20011,-74
2022-04-14 17:13:58,19.68,19.68,19.68,61.51,1033089,28,19996,-75
2022-04-14 17:14:28,19.64,19.64,19.64,61.79,1033020,28,20042,-76
2022-04-14 17:14:59,19.69,19.69,19.69,62.06,1032533,28,20425,-75
2022-04-14 17:15:29,19.67,19.67,19.67,61.30,1032585,28,19921,-74
2022-04-14 17:15:59,19.62,19.62,19.62,63.17,1032701,28,20008,-75
2022-04-14 17:16:30,19.67,19.67,19.67,61.73,1032659,28,20020,-75
2022-04-14 17:17:00,19.60,19.60,19.60,61.38,1032575,28,20375,-74
2022-04-14 17:17:31,19.57,19.57,19.57,61.33,1032748,28,20008,-74
2022-04-14 17:18:01,19.57,19.57,19.57,61.25,1033062,28,19914,-73
2022-04-14 17:18:31,19.58,19.58,19.58,61.53,1033021,28,19914,-74
2022-04-14 17:19:03,19.55,19.55,19.55,62.32,1032665,28,19910,-73
2022-04-14 17:19:33,19.50,19.50,19.50,63.08,1032704,28,20351,-74
2022-04-14 17:20:03,19.44,19.44,19.44,64.19,1032662,28,19914,-74
2022-04-14 17:20:34,19.42,19.42,19.42,63.84,1032621,28,19969,-73
2022-04-14 17:21:05,19.47,19.47,19.47,63.46,1032922,28,20016,-74
2022-04-14 17:21:54,19.48,19.48,19.48,62.62,1032819,28,19925,-74
2022-04-14 17:22:43,19.51,19.51,19.51,61.38,1033056,28,19959,-73
2022-04-14 17:23:32,19.52,19.52,19.52,62.64,1032578,28,20000,-74
2022-04-14 17:24:20,19.53,19.53,19.53,63.62,1032651,28,20387,-74
2022-04-14 17:24:51,19.42,19.42,19.42,64.65,1032991,28,19917,-73
2022-04-14 17:25:25,19.41,19.41,19.41,64.89,1033010,28,19920,-74
2022-04-14 17:25:55,19.39,19.39,19.39,64.82,1032856,28,20112,-74
2022-04-14 17:26:29,19.37,19.37,19.37,65.59,1036619,28,19924,-74
2022-04-14 17:27:00,19.45,19.45,19.45,65.29,1032183,28,19916,-74
2022-04-14 17:27:30,19.47,19.47,19.47,64.90,1028362,28,19946,-75
2022-04-14 17:28:01,19.45,19.45,19.45,65.02,1021223,29,20035,-74
2022-04-14 17:28:31,19.45,19.45,19.45,64.31,1025188,28,20408,-74
2022-04-14 17:29:01,19.36,19.36,19.36,66.77,1029969,28,19965,-73
2022-04-14 17:29:33,19.38,19.38,19.38,66.04,1036601,28,19913,-74
2022-04-14 17:30:04,19.36,19.36,19.36,67.12,1036669,28,20235,-73
2022-04-14 17:30:34,19.33,19.33,19.33,66.23,1036615,28,19937,-73
2022-04-14 17:31:05,19.31,19.31,19.31,66.64,1036662,28,19968,-74
2022-04-14 17:31:35,19.25,19.25,19.25,67.75,1036481,28,19921,-73
2022-04-14 17:32:06,19.17,19.17,19.17,68.71,1036586,28,19931,-75
2022-04-14 17:32:37,19.18,19.18,19.18,69.23,1032497,28,20004,-75
2022-04-14 17:33:07,19.19,19.19,19.19,69.48,1032391,28,20008,-75
2022-04-14 17:33:39,19.23,19.23,19.23,70.19,1032610,28,19921,-74
2022-04-14 17:34:09,19.23,19.23,19.23,70.61,1032828,28,19992,-74
2022-04-14 17:34:40,19.14,19.14,19.14,71.81,1036664,28,19920,-75
2022-04-14 17:35:10,19.14,19.14,19.14,72.19,1036685,28,19921,-75
2022-04-14 17:35:40,19.16,19.16,19.16,72.94,1036674,28,19954,-74
2022-04-14 17:36:11,19.17,19.17,19.17,72.59,1036604,28,19966,-75
2022-04-14 17:36:42,19.14,19.14,19.14,73.75,1032565,28,19968,-74
2022-04-14 17:37:12,19.14,19.14,19.14,74.86,1028461,28,19918,-74
2022-04-14 17:37:42,19.13,19.13,19.13,74.91,1028516,28,20324,-74
2022-04-14 17:38:13,19.11,19.11,19.11,74.78,1028579,28,19972,-75
2022-04-14 17:38:43,19.12,19.12,19.12,74.69,1032662,28,19917,-74
2022-04-14 17:39:14,19.14,19.14,19.14,74.89,1036668,28,19936,-74
2022-04-14 17:39:45,19.15,19.15,19.15,75.33,1032557,28,19924,-73
2022-04-14 17:40:16,19.16,19.16,19.16,75.26,1032584,28,19944,-73
2022-04-14 17:40:48,19.07,19.07,19.07,76.43,1032597,28,19976,-74
2022-04-14 17:41:18,19.08,19.08,19.08,76.91,1032761,28,19940,-74
2022-04-14 17:41:49,19.10,19.10,19.10,77.28,1036697,28,19940,-74
2022-04-14 17:42:19,19.14,19.14,19.14,76.96,1036864,28,19924,-75
2022-04-14 17:42:49,19.12,19.12,19.12,77.04,1036836,28,19987,-74
2022-04-14 17:43:20,19.08,19.08,19.08,77.90,1037059,28,19918,-75
2022-04-14 17:43:50,19.06,19.06,19.06,79.15,1036899,28,20075,-75
2022-04-14 17:44:21,19.04,19.04,19.04,79.15,1036876,28,19918,-74
2022-04-14 17:44:51,19.04,19.04,19.04,79.80,1036885,28,19922,-74
2022-04-14 17:45:22,19.03,19.03,19.03,78.64,1036906,28,20363,-74
2022-04-14 17:45:52,19.05,19.05,19.05,79.02,1036668,28,20008,-75
2022-04-14 17:46:22,19.04,19.04,19.04,80.60,1036712,28,19960,-75
2022-04-14 17:46:53,18.98,18.98,18.98,82.31,1036779,28,19992,-74
2022-04-14 17:47:23,18.96,18.96,18.96,82.91,1036976,28,20008,-75
2022-04-14 17:47:54,18.95,18.95,18.95,83.88,1036892,28,20363,-74
2022-04-14 17:48:27,18.88,18.88,18.88,82.97,1036827,28,20063,-75
2022-04-14 17:48:57,18.96,18.96,18.96,82.96,1036610,28,20272,-74
2022-04-14 17:49:28,18.99,18.99,18.99,82.33,1036720,28,19910,-74
2022-04-14 17:49:59,18.92,18.92,18.92,83.71,1036646,28,19917,-74
2022-04-14 17:50:29,18.92,18.92,18.92,84.37,1036506,28,19990,-74
2022-04-14 17:51:00,18.89,18.89,18.89,85.56,1036867,28,19921,-75
2022-04-14 17:51:30,18.88,18.88,18.88,85.47,1037010,28,19925,-74
2022-04-14 17:52:00,18.86,18.86,18.86,85.21,1036533,28,19917,-74
2022-04-14 17:52:31,18.87,18.87,18.87,85.76,1036563,28,19914,-76
2022-04-14 17:53:02,18.87,18.87,18.87,86.28,1032564,28,19914,-74
2022-04-14 17:53:32,18.78,18.78,18.78,88.16,1032731,28,19913,-74
2022-04-14 17:54:03,18.70,18.70,18.70,90.43,1032445,28,19917,-74
2022-04-14 17:54:34,18.73,18.73,18.73,90.19,1032616,28,20480,-75
2022-04-14 17:55:08,18.73,18.73,18.73,89.26,1036606,28,19902,-75
2022-04-14 17:55:38,18.68,18.68,18.68,91.36,1033310,28,20326,-75
2022-04-14 17:56:09,18.63,18.63,18.63,92.29,1036424,28,19941,-74
2022-04-14 17:56:39,18.60,18.60,18.60,93.29,1036531,28,19913,-75
2022-04-14 17:57:09,18.58,18.58,18.58,92.66,1036566,28,19901,-75
2022-04-14 17:57:40,18.59,18.59,18.59,92.35,1037100,28,19913,-75
2022-04-14 17:58:10,18.59,18.59,18.59,92.75,1036809,28,20390,-75
2022-04-14 17:58:40,18.64,18.64,18.64,91.50,1036831,28,19987,-74
2022-04-14 17:59:11,18.61,18.61,18.61,94.31,1036437,28,19910,-75
2022-04-14 17:59:41,18.50,18.50,18.50,93.58,1036557,28,19901,-74
2022-04-14 18:00:12,18.44,18.44,18.44,96.07,1036625,28,19906,-74
2022-04-14 18:00:42,18.43,18.43,18.43,95.97,1036534,28,19932,-73
2022-04-14 18:01:12,18.46,18.46,18.46,95.18,1036549,28,19906,-74
2022-04-14 18:01:43,18.43,18.43,18.43,98.02,1036673,28,19905,-74
2022-04-14 18:02:13,18.41,18.41,18.41,98.19,1036593,28,19906,-73
2022-04-14 18:02:44,18.39,18.39,18.39,98.29,1032460,28,19952,-75
2022-04-14 18:03:14,18.36,18.36,18.36,98.96,1032568,28,19906,-74
2022-04-14 18:03:44,18.40,18.40,18.40,98.98,1032737,28,20044,-73
2022-04-14 18:04:15,18.38,18.38,18.38,99.23,1036573,28,19995,-75
2022-04-14 18:04:45,18.36,18.36,18.36,100.00,1036741,28,19921,-73
2022-04-14 18:05:16,18.33,18.33,18.33,100.00,1036893,28,19975,-74
2022-04-14 18:05:46,18.35,18.35,18.35,99.58,1036895,28,19921,-74
2022-04-14 18:06:17,18.37,18.37,18.37,99.19,1039961,28,20370,-74
2022-04-14 18:06:48,18.36,18.36,18.36,100.00,1040751,28,19921,-75
2022-04-14 18:07:18,18.33,18.33,18.33,100.00,1041017,28,19923,-74
2022-04-14 18:07:48,18.31,18.31,18.31,100.00,1041029,28,19917,-73
2022-04-14 18:08:19,18.32,18.32,18.32,100.00,1041022,28,19916,-74
2022-04-14 18:08:49,18.30,18.30,18.30,100.00,1036415,28,20373,-74
2022-04-14 18:09:19,18.27,18.27,18.27,100.00,1036519,28,20004,-73
2022-04-14 18:09:50,18.15,18.15,18.15,100.00,1032556,28,20033,-74
2022-04-14 18:10:20,18.17,18.17,18.17,100.00,1032589,28,19960,-74
2022-04-14 18:10:51,18.18,18.18,18.18,100.00,1032428,28,19921,-74
2022-04-14 18:11:23,18.11,18.11,18.11,100.00,1032504,28,19969,-74
2022-04-14 18:11:53,18.04,18.04,18.04,100.00,1036512,28,20286,-73
2022-04-14 18:12:28,18.02,18.02,18.02,100.00,1032780,28,19914,-73
2022-04-14 18:12:59,18.03,18.03,18.03,100.00,1032219,28,19918,-74
2022-04-14 18:13:30,17.98,17.98,17.98,100.00,1031859,28,19913,-73
2022-04-14 18:14:01,17.93,17.93,17.93,100.00,1033316,28,19922,-74
2022-04-14 18:14:31,17.94,17.94,17.94,100.00,1032839,28,20000,-73
2022-04-14 18:15:02,17.93,17.93,17.93,100.00,1032428,28,19952,-73
2022-04-14 18:15:32,17.93,17.93,17.93,100.00,1032493,28,19913,-73
2022-04-14 18:16:03,17.95,17.95,17.95,100.00,1032603,28,19917,-73
2022-04-14 18:16:33,18.01,18.01,18.01,100.00,1032494,28,20414,-74
2022-04-14 18:17:04,17.95,17.95,17.95,100.00,1032365,28,19925,-73
2022-04-14 18:17:34,17.95,17.95,17.95,100.00,1032359,28,19910,-73
2022-04-14 18:18:05,17.95,17.95,17.95,100.00,1032452,28,20008,-73
2022-04-14 18:18:35,17.94,17.94,17.94,100.00,1036670,28,19920,-73
2022-04-14 18:19:05,17.93,17.93,17.93,100.00,1040954,28,20006,-73
2022-04-14 18:19:36,17.86,17.86,17.86,100.00,1040843,28,19912,-73
2022-04-14 18:20:09,17.90,17.90,17.90,100.00,1041000,28,19984,-73
2022-04-14 18:20:40,17.80,17.80,17.80,100.00,1040963,28,19972,-73
2022-04-14 18:21:10,17.83,17.83,17.83,100.00,1036482,28,19906,-73
2022-04-14 18:21:40,17.80,17.80,17.80,100.00,1035932,28,19910,-73
2022-04-14 18:22:11,17.81,17.81,17.81,100.00,1028444,28,19914,-73
2022-04-14 18:22:41,17.78,17.78,17.78,100.00,1028583,28,19906,-73
2022-04-14 18:23:12,17.76,17.76,17.76,100.00,1028523,28,19906,-73
2022-04-14 18:23:42,17.76,17.76,17.76,100.00,1032512,28,20383,-73
2022-04-14 18:24:12,17.77,17.77,17.77,100.00,1028402,28,19909,-74
2022-04-14 18:24:43,17.73,17.73,17.73,100.00,1028599,28,19907,-73
2022-04-14 18:25:13,17.69,17.69,17.69,100.00,1028472,28,19910,-73
2022-04-14 18:25:44,17.63,17.63,17.63,100.00,1024179,28,19953,-73
2022-04-14 18:26:14,17.63,17.63,17.63,100.00,1028254,28,19911,-74
2022-04-14 18:26:45,17.68,17.68,17.68,100.00,1028440,28,19922,-73
2022-04-14 18:27:17,17.70,17.70,17.70,100.00,1028720,28,19946,-74
2022-04-14 18:27:48,17.67,17.67,17.67,100.00,1036865,28,20004,-73
2022-04-14 18:28:19,17.64,17.64,17.64,100.00,1036733,28,19957,-74
2022-04-14 18:28:49,17.64,17.64,17.64,100.00,1036919,28,19905,-73
2022-04-14 18:29:19,17.61,17.61,17.61,100.00,1036680,28,20347,-72
2022-04-14 18:29:50,17.61,17.61,17.61,100.00,1036872,28,19910,-72
2022-04-14 18:30:20,17.60,17.60,17.60,100.00,1036791,28,19928,-73
2022-04-14 18:30:51,17.65,17.65,17.65,100.00,1032646,28,19957,-74
2022-04-14 18:31:22,17.60,17.60,17.60,100.00,1032368,28,20025,-73
2022-04-14 18:31:52,17.56,17.56,17.56,100.00,1032486,28,19918,-72
2022-04-14 18:32:22,17.51,17.51,17.51,100.00,1032583,28,19913,-74
2022-04-14 18:32:53,17.49,17.49,17.49,100.00,1032523,28,19980,-73
2022-04-14 18:33:23,17.53,17.53,17.53,100.00,1028430,28,20439,-73
2022-04-14 18:33:54,17.46,17.46,17.46,100.00,1028269,28,20383,-73
2022-04-14 18:34:24,17.43,17.43,17.43,100.00,1028434,28,19910,-73
2022-04-14 18:34:55,17.41,17.41,17.41,100.00,1028500,28,20432,-73
2022-04-14 18:35:26,17.39,17.39,17.39,100.00,1032410,28,19914,-74
2022-04-14 18:35:56,17.40,17.40,17.40,100.00,1032429,28,19922,-73
2022-04-14 18:36:27,17.40,17.40,17.40,100.00,1032391,28,19916,-74
2022-04-14 18:36:57,17.37,17.37,17.37,100.00,1032542,28,19918,-74
2022-04-14 18:37:27,17.34,17.34,17.34,100.00,1032417,28,19910,-73
2022-04-14 18:37:58,17.36,17.36,17.36,100.00,1028384,28,19918,-74
2022-04-14 18:38:28,17.31,17.31,17.31,100.00,1032276,28,20082,-74
2022-04-14 18:38:58,17.27,17.27,17.27,100.00,1032396,28,19918,-74
2022-04-14 18:39:29,17.30,17.30,17.30,100.00,1032501,28,19945,-74
2022-04-14 18:40:02,17.30,17.30,17.30,100.00,1036713,28,20481,-74
2022-04-14 18:40:33,17.29,17.29,17.29,100.00,1032351,28,20276,-74
2022-04-14 18:41:03,17.25,17.25,17.25,100.00,1032440,28,19918,-73
2022-04-14 18:41:35,17.29,17.29,17.29,100.00,1032426,28,19930,-73
2022-04-14 18:42:05,17.28,17.28,17.28,100.00,1032385,28,19964,-74
2022-04-14 18:42:36,17.24,17.24,17.24,100.00,1032275,28,20075,-73
2022-04-14 18:43:06,17.25,17.25,17.25,100.00,1032433,28,20000,-73
2022-04-14 18:43:36,17.24,17.24,17.24,100.00,1032506,28,20005,-73
2022-04-14 18:44:07,17.20,17.20,17.20,100.00,1032390,28,19918,-74
2022-04-14 18:44:37,17.22,17.22,17.22,100.00,1032297,28,19913,-74
2022-04-14 18:45:08,17.20,17.20,17.20,100.00,1032411,28,19914,-74
2022-04-14 18:45:38,17.16,17.16,17.16,100.00,1032503,28,19921,-73
2022-04-14 18:46:08,17.14,17.14,17.14,100.00,1036669,28,19917,-73
2022-04-14 18:46:39,17.18,17.18,17.18,100.00,1032184,28,19924,-74
2022-04-14 18:47:09,17.15,17.15,17.15,100.00,1032326,28,19961,-74
2022-04-14 18:47:40,17.14,17.14,17.14,100.00,1028364,28,19915,-73
2022-04-14 18:48:11,17.11,17.11,17.11,100.00,1028447,28,20009,-73
2022-04-14 18:48:41,17.15,17.15,17.15,100.00,1032357,28,19925,-74
2022-04-14 18:49:11,17.13,17.13,17.13,100.00,1032487,28,19906,-73
2022-04-14 18:49:42,17.10,17.10,17.10,100.00,1036780,28,19914,-73
2022-04-14 18:50:14,17.06,17.06,17.06,100.00,1036517,28,19989,-74
2022-04-14 18:50:44,17.02,17.02,17.02,100.00,1036518,28,19929,-73
2022-04-14 18:51:14,16.98,16.98,16.98,100.00,1036687,28,19906,-74
2022-04-14 18:51:45,17.02,17.02,17.02,100.00,1036766,28,19937,-74
2022-04-14 18:52:15,17.01,17.01,17.01,100.00,1032244,28,20036,-73
2022-04-14 18:52:46,17.01,17.01,17.01,100.00,1032181,28,19955,-74
2022-04-14 18:53:16,17.07,17.07,17.07,100.00,1032394,28,19910,-73
2022-04-14 18:53:46,17.05,17.05,17.05,100.00,1032761,28,19914,-73
2022-04-14 18:54:17,17.03,17.03,17.03,100.00,1032401,28,19914,-75
2022-04-14 18:54:47,17.05,17.05,17.05,100.00,1028436,28,19940,-73
2022-04-14 18:55:18,17.04,17.04,17.04,100.00,1028339,28,19906,-74
2022-04-14 18:55:48,17.02,17.02,17.02,100.00,1028248,28,19922,-74
2022-04-14 18:56:18,16.95,16.95,16.95,100.00,1032332,28,19906,-73
2022-04-14 18:56:49,16.94,16.94,16.94,100.00,1036719,28,19983,-73
2022-04-14 18:57:20,16.90,16.90,16.90,100.00,1036867,28,19960,-74
2022-04-14 18:57:50,16.90,16.90,16.90,100.00,1036770,28,20019,-73
2022-04-14 18:58:21,16.90,16.90,16.90,100.00,1036955,28,19917,-74
2022-04-14 18:58:51,16.90,16.90,16.90,100.00,1036776,28,19921,-74
2022-04-14 18:59:21,16.88,16.88,16.88,100.00,1036782,28,20418,-73
2022-04-14 18:59:52,16.86,16.86,16.86,100.00,1036813,28,20372,-73
2022-04-14 19:00:22,16.85,16.85,16.85,100.00,1036672,28,19913,-73
2022-04-14 19:00:52,16.84,16.84,16.84,100.00,1036599,28,19921,-73
2022-04-14 19:01:24,16.81,16.81,16.81,100.00,1036747,28,19913,-73
2022-04-14 19:01:54,16.83,16.83,16.83,100.00,1036810,28,20318,-74
2022-04-14 19:02:25,16.82,16.82,16.82,100.00,1036689,28,19921,-75
2022-04-14 19:02:55,16.82,16.82,16.82,100.00,1036634,28,19972,-74
2022-04-14 19:03:26,16.81,16.81,16.81,100.00,1032246,28,19949,-74
2022-04-14 19:03:56,16.79,16.79,16.79,100.00,1032242,28,19918,-75
2022-04-14 19:04:29,16.77,16.77,16.77,100.00,1032286,28,19960,-75
2022-04-14 19:05:00,16.76,16.76,16.76,100.00,1032688,28,20009,-74
2022-04-14 19:05:31,16.75,16.75,16.75,100.00,1036602,28,19905,-74
2022-04-14 19:06:01,16.73,16.73,16.73,100.00,1036568,28,19956,-75
2022-04-14 19:06:32,16.75,16.75,16.75,100.00,1032331,28,19906,-74
2022-04-14 19:07:03,16.73,16.73,16.73,100.00,1032220,28,19953,-74
2022-04-14 19:07:33,16.69,16.69,16.69,100.00,1032270,28,19975,-74
2022-04-14 19:08:04,16.70,16.70,16.70,100.00,1032462,28,19965,-74
2022-04-14 19:08:34,16.66,16.66,16.66,100.00,1036768,28,20379,-75
2022-04-14 19:09:05,16.61,16.61,16.61,100.00,1032273,28,20016,-74
2022-04-14 19:09:35,16.60,16.60,16.60,100.00,1032327,28,20383,-75
2022-04-14 19:10:06,16.58,16.58,16.58,100.00,1028161,28,19910,-74
2022-04-14 19:10:37,16.62,16.62,16.62,100.00,1028273,28,19925,-75
2022-04-14 19:11:07,16.60,16.60,16.60,100.00,1024017,29,19922,-75
2022-04-14 19:11:37,16.59,16.59,16.59,100.00,1024527,28,19926,-75
2022-04-14 19:12:08,16.57,16.57,16.57,100.00,1032268,28,19910,-74
2022-04-14 19:12:38,16.56,16.56,16.56,100.00,1032378,28,19921,-75
2022-04-14 19:13:08,16.60,16.60,16.60,100.00,1032157,28,19930,-74
2022-04-14 19:13:39,16.56,16.56,16.56,100.00,1028185,28,19976,-75
2022-04-14 19:14:09,16.57,16.57,16.57,100.00,1028206,28,19914,-75
2022-04-14 19:14:40,16.60,16.60,16.60,100.00,1028229,28,19910,-75
2022-04-14 19:15:10,16.61,16.61,16.61,100.00,1028266,28,19916,-75
2022-04-14 19:15:41,16.57,16.57,16.57,100.00,1028285,28,19952,-76
2022-04-14 19:16:11,16.52,16.52,16.52,100.00,1032347,28,19967,-75
2022-04-14 19:16:41,16.52,16.52,16.52,100.00,1032394,28,20322,-75
2022-04-14 19:17:12,16.56,16.56,16.56,100.00,1032312,28,19906,-75
2022-04-14 19:17:42,16.55,16.55,16.55,100.00,1036647,28,19916,-75
2022-04-14 19:18:13,16.53,16.53,16.53,100.00,1032286,28,19910,-75
2022-04-14 19:18:43,16.57,16.57,16.57,100.00,1032354,28,20013,-75
2022-04-14 19:19:13,16.62,16.62,16.62,100.00,1032198,28,19902,-74
2022-04-14 19:19:44,16.71,16.71,16.71,100.00,1028134,28,20368,-75
2022-04-14 19:20:14,16.69,16.69,16.69,100.00,1028067,28,19908,-75
2022-04-14 19:20:45,16.68,16.68,16.68,100.00,1028113,28,19918,-75
2022-04-14 19:21:15,16.60,16.60,16.60,100.00,1024147,29,19914,-75
2022-04-14 19:21:46,16.56,16.56,16.56,100.00,1024360,28,19919,-75
2022-04-14 19:22:20,16.56,16.56,16.56,100.00,1028069,28,19902,-75
2022-04-14 19:22:50,16.52,16.52,16.52,100.00,1028789,28,19918,-75
2022-04-14 19:23:21,16.51,16.51,16.51,100.00,1032317,28,19941,-76
2022-04-14 19:23:51,16.52,16.52,16.52,100.00,1032712,28,19987,-76
2022-04-14 19:24:21,16.52,16.52,16.52,100.00,1036630,28,19906,-75
2022-04-14 19:24:52,16.52,16.52,16.52,100.00,1027723,28,19926,-75
2022-04-14 19:25:22,16.52,16.52,16.52,100.00,1027708,28,19997,-75
2022-04-14 19:25:52,16.53,16.53,16.53,100.00,1028071,28,19918,-74
2022-04-14 19:26:23,16.52,16.52,16.52,100.00,1028223,28,19907,-74
2022-04-14 19:26:53,16.50,16.50,16.50,100.00,1036579,28,19917,-75
2022-04-14 19:27:24,16.49,16.49,16.49,100.00,1034652,28,19906,-74
2022-04-14 19:27:54,16.50,16.50,16.50,100.00,1025735,28,19926,-74
2022-04-14 19:28:24,16.49,16.49,16.49,100.00,1027231,28,20574,-74
2022-04-14 19:28:55,16.46,16.46,16.46,100.00,1026492,28,20569,-75
2022-04-14 19:29:25,16.51,16.51,16.51,100.00,1023379,29,19910,-75
2022-04-14 19:29:56,16.52,16.52,16.52,100.00,1031674,28,19926,-75
2022-04-14 19:30:28,16.51,16.51,16.51,100.00,1031967,28,19932,-74
2022-04-14 19:30:58,16.49,16.49,16.49,100.00,1029200,28,19933,-74
2022-04-14 19:31:29,16.40,16.40,16.40,100.00,1029913,28,20347,-75
2022-04-14 19:31:59,16.45,16.45,16.45,100.00,1031799,28,20406,-74
2022-04-14 19:32:29,16.48,16.48,16.48,100.00,1031081,28,19906,-74
2022-04-14 19:33:00,16.47,16.47,16.47,100.00,1028021,28,20257,-74
2022-04-14 19:33:30,16.46,16.46,16.46,100.00,1028067,28,19914,-74
2022-04-14 19:34:01,16.44,16.44,16.44,100.00,1028126,28,19906,-75
2022-04-14 19:34:31,16.41,16.41,16.41,100.00,1028174,28,19916,-74
2022-04-14 19:35:04,16.42,16.42,16.42,100.00,1032379,28,20425,-74
2022-04-14 19:35:34,16.40,16.40,16.40,100.00,1033440,28,19972,-74
2022-04-14 19:36:05,16.37,16.37,16.37,100.00,1036412,28,19989,-75
2022-04-14 19:36:35,16.40,16.40,16.40,100.00,1036301,28,19929,-74
2022-04-14 19:37:06,16.39,16.39,16.39,100.00,1030305,28,19937,-75
2022-04-14 19:37:39,16.36,16.36,16.36,100.00,1031144,28,19925,-74
2022-04-14 19:38:10,16.32,16.32,16.32,100.00,1029473,28,19925,-75
2022-04-14 19:38:40,16.30,16.30,16.30,100.00,1031293,28,19926,-75
2022-04-14 19:39:10,16.28,16.28,16.28,100.00,1036197,28,19921,-74
2022-04-14 19:39:43,16.24,16.24,16.24,100.00,1032028,28,20024,-74
2022-04-14 19:40:13,16.22,16.22,16.22,100.00,1032015,28,20449,-75
2022-04-14 19:40:44,16.19,16.19,16.19,100.00,1027014,28,19972,-75
2022-04-14 19:41:15,16.20,16.20,16.20,100.00,1022617,28,20376,-75
2022-04-14 19:41:46,16.15,16.15,16.15,100.00,1025942,28,19930,-75
2022-04-14 19:42:16,16.17,16.17,16.17,100.00,1027356,28,20307,-75
2022-04-14 19:42:47,16.17,16.17,16.17,100.00,1030215,28,20031,-74
2022-04-14 19:43:17,16.18,16.18,16.18,100.00,1035426,28,19913,-75
2022-04-14 19:43:48,16.15,16.15,16.15,100.00,1031028,28,20347,-75
2022-04-14 19:44:18,16.12,16.12,16.12,100.00,1031123,28,19932,-75
2022-04-14 19:44:48,16.16,16.16,16.16,100.00,1032022,28,20364,-74
2022-04-14 19:45:19,16.14,16.14,16.14,100.00,1032137,28,19952,-74
2022-04-14 19:45:49,16.13,16.13,16.13,100.00,1036040,28,19917,-74
2022-04-14 19:46:19,16.11,16.11,16.11,100.00,1035881,28,19983,-73
2022-04-14 19:46:51,16.06,16.06,16.06,100.00,1035206,28,19918,-73
2022-04-14 19:47:21,16.06,16.06,16.06,100.00,1031953,28,19914,-74
2022-04-14 19:47:52,16.08,16.08,16.08,100.00,1030044,28,20053,-75
2022-04-14 19:48:22,16.07,16.07,16.07,100.00,1030304,28,19928,-74
2022-04-14 19:48:52,16.03,16.03,16.03,100.00,1027510,28,19962,-74
2022-04-14 19:49:23,16.06,16.06,16.06,100.00,1031833,28,20371,-74
2022-04-14 19:49:53,16.06,16.06,16.06,100.00,1031957,28,19922,-74
2022-04-14 19:50:23,16.10,16.10,16.10,100.00,1024013,29,19914,-74
2022-04-14 19:50:54,16.12,16.12,16.12,100.00,1027017,28,19945,-74
2022-04-14 19:51:24,16.11,16.11,16.11,100.00,1028202,28,19920,-75
2022-04-14 19:51:54,16.06,16.06,16.06,100.00,1024009,28,19914,-73
2022-04-14 19:52:25,16.10,16.10,16.10,100.00,1028118,28,20012,-74
2022-04-14 19:52:58,16.08,16.08,16.08,100.00,1027873,28,20005,-75
2022-04-14 19:53:28,16.12,16.12,16.12,100.00,1028404,28,19914,-75
2022-04-14 19:53:59,16.09,16.09,16.09,100.00,1032404,28,20378,-73
2022-04-14 19:54:33,16.07,16.07,16.07,100.00,1036423,28,20314,-74
2022-04-14 19:55:04,16.06,16.06,16.06,100.00,1032153,28,19940,-75
2022-04-14 19:55:34,16.00,16.00,16.00,100.00,1032045,28,19956,-74
2022-04-14 19:56:08,15.98,15.98,15.98,100.00,1034626,28,19921,-73
2022-04-14 19:56:38,16.02,16.02,16.02,100.00,1033374,28,20542,-73
2022-04-14 19:57:09,16.01,16.01,16.01,100.00,1026659,28,19918,-73
2022-04-14 19:57:40,16.01,16.01,16.01,100.00,1027989,28,19992,-72
2022-04-14 19:58:10,16.02,16.02,16.02,100.00,1028011,28,20683,-73
2022-04-14 19:58:41,16.00,16.00,16.00,100.00,1028413,28,20302,-73
2022-04-14 19:59:11,16.00,16.00,16.00,100.00,1031120,28,19925,-73
2022-04-14 19:59:42,16.03,16.03,16.03,100.00,1030060,28,19911,-73
2022-04-14 20:00:12,16.00,16.00,16.00,100.00,1028080,28,19918,-73
2022-04-14 20:00:44,15.96,15.96,15.96,100.00,1026568,28,19921,-73
2022-04-14 20:01:14,15.92,15.92,15.92,100.00,1029327,28,20121,-73
2022-04-14 20:01:45,15.90,15.90,15.90,100.00,1026951,28,20364,-73
2022-04-14 20:02:17,15.92,15.92,15.92,100.00,1027100,28,20406,-73
2022-04-14 20:02:48,15.91,15.91,15.91,100.00,1025915,28,19907,-73
2022-04-14 20:03:18,15.89,15.89,15.89,100.00,1032229,28,19918,-73
2022-04-14 20:03:48,15.89,15.89,15.89,100.00,1036367,28,19917,-72
2022-04-14 20:04:19,15.84,15.84,15.84,100.00,1036325,28,19917,-70
2022-04-14 20:04:49,15.84,15.84,15.84,100.00,1036371,28,19913,-72
2022-04-14 20:05:20,15.84,15.84,15.84,100.00,1036349,28,19959,-71
2022-04-14 20:05:50,15.88,15.88,15.88,100.00,1032001,28,19910,-72
2022-04-14 20:06:20,15.85,15.85,15.85,100.00,1031933,28,19928,-72
2022-04-14 20:06:51,15.86,15.86,15.86,100.00,1031897,28,19910,-71
2022-04-14 20:07:21,15.83,15.83,15.83,100.00,1028045,28,19961,-72
2022-04-14 20:07:52,15.86,15.86,15.86,100.00,1023997,29,20341,-71
2022-04-14 20:08:22,15.80,15.80,15.80,100.00,1024080,29,19994,-71
2022-04-14 20:08:52,15.81,15.81,15.81,100.00,1024015,28,19907,-72
2022-04-14 20:09:23,15.75,15.75,15.75,100.00,1028062,28,20279,-72
2022-04-14 20:09:53,15.70,15.70,15.70,100.00,1036360,28,19912,-72
2022-04-14 20:10:24,15.73,15.73,15.73,100.00,1036333,28,19953,-72
2022-04-14 20:10:55,15.71,15.71,15.71,100.00,1036409,28,19913,-72
2022-04-14 20:11:26,15.77,15.77,15.77,100.00,1031998,28,19953,-73
2022-04-14 20:11:56,15.77,15.77,15.77,100.00,1032024,28,19906,-72
2022-04-14 20:12:30,15.80,15.80,15.80,100.00,1027975,28,19961,-72
2022-04-14 20:13:01,15.75,15.75,15.75,100.00,1020487,29,19954,-72
2022-04-14 20:13:32,15.74,15.74,15.74,100.00,1015885,29,19904,-72
2022-04-14 20:14:02,15.73,15.73,15.73,100.00,1015936,29,19947,-72
2022-04-14 20:14:32,15.72,15.72,15.72,100.00,1015966,29,19911,-72
2022-04-14 20:15:04,15.71,15.71,15.71,100.00,1015882,29,19935,-71
2022-04-14 20:15:35,15.76,15.76,15.76,100.00,1023720,29,19951,-72
2022-04-14 20:16:05,15.73,15.73,15.73,100.00,1023796,29,19923,-71
2022-04-14 20:16:35,15.76,15.76,15.76,100.00,1023739,29,19922,-72
2022-04-14 20:17:07,15.75,15.75,15.75,100.00,1023628,29,19918,-72
2022-04-14 20:17:37,15.75,15.75,15.75,100.00,1019952,29,19915,-73
2022-04-14 20:18:08,15.71,15.71,15.71,100.00,1019771,29,19914,-73
2022-04-14 20:18:38,15.71,15.71,15.71,100.00,1019862,29,19906,-73
2022-04-14 20:19:09,15.73,15.73,15.73,100.00,1020177,29,19910,-72
2022-04-14 20:19:39,15.70,15.70,15.70,100.00,1023813,29,19915,-73
2022-04-14 20:20:10,15.70,15.70,15.70,100.00,1023815,29,20372,-72
2022-04-14 20:20:40,15.69,15.69,15.69,100.00,1015922,29,19931,-72
2022-04-14 20:21:11,15.68,15.68,15.68,100.00,1015918,29,19966,-74
2022-04-14 20:21:42,15.67,15.67,15.67,100.00,1015937,29,19911,-73
2022-04-14 20:22:13,15.70,15.70,15.70,100.00,1016189,29,19915,-73
2022-04-14 20:22:44,15.70,15.70,15.70,100.00,1019733,29,19954,-73
2022-04-14 20:23:14,15.70,15.70,15.70,100.00,1019833,29,20159,-73
2022-04-14 20:23:45,15.69,15.69,15.69,100.00,1019881,29,19947,-73
2022-04-14 20:24:15,15.67,15.67,15.67,100.00,1020021,29,19951,-72
2022-04-14 20:24:47,15.67,15.67,15.67,100.00,1023790,29,20070,-73
2022-04-14 20:25:17,15.63,15.63,15.63,100.00,1023920,29,19918,-72
2022-04-14 20:25:48,15.66,15.66,15.66,100.00,1023806,29,19949,-72
2022-04-14 20:26:18,15.65,15.65,15.65,100.00,1023594,29,19925,-73
2022-04-14 20:26:48,15.65,15.65,15.65,100.00,1023698,29,19914,-73
2022-04-14 20:27:19,15.64,15.64,15.64,100.00,1023425,29,19934,-73
2022-04-14 20:27:49,15.60,15.60,15.60,100.00,1023942,29,19914,-72
2022-04-14 20:28:20,15.61,15.61,15.61,100.00,1023675,29,19918,-72
2022-04-14 20:28:50,15.60,15.60,15.60,100.00,1023686,29,19926,-73
2022-04-14 20:29:21,15.60,15.60,15.60,100.00,1023773,29,19922,-73
2022-04-14 20:29:51,15.60,15.60,15.60,100.00,1019866,29,19915,-73
2022-04-14 20:30:22,15.62,15.62,15.62,100.00,1019912,29,19923,-72
2022-04-14 20:30:52,15.58,15.58,15.58,100.00,1019670,29,19949,-73
2022-04-14 20:31:23,15.52,15.52,15.52,100.00,1019864,29,20278,-72
2022-04-14 20:31:53,15.54,15.54,15.54,100.00,1023788,29,20009,-73
2022-04-14 20:32:24,15.58,15.58,15.58,100.00,1023809,29,19914,-73
2022-04-14 20:32:56,15.56,15.56,15.56,100.00,1019874,29,20469,-73
2022-04-14 20:33:26,15.56,15.56,15.56,100.00,1019845,29,19910,-73
2022-04-14 20:33:57,15.55,15.55,15.55,100.00,1015869,29,19923,-73
2022-04-14 20:34:27,15.56,15.56,15.56,100.00,1016145,29,19915,-73
2022-04-14 20:34:57,15.55,15.55,15.55,100.00,1019510,29,19915,-73
2022-04-14 20:35:28,15.54,15.54,15.54,100.00,1015867,29,19998,-73
2022-04-14 20:35:58,15.55,15.55,15.55,100.00,1015940,29,19912,-73
2022-04-14 20:36:28,15.52,15.52,15.52,100.00,1019410,29,19918,-71
2022-04-14 20:36:59,15.51,15.51,15.51,100.00,1019669,29,19911,-71
2022-04-14 20:37:29,15.53,15.53,15.53,100.00,1019756,29,20103,-71
2022-04-14 20:38:02,15.56,15.56,15.56,100.00,1019450,29,19915,-73
2022-04-14 20:38:33,15.54,15.54,15.54,100.00,1023788,29,19910,-73
2022-04-14 20:39:03,15.55,15.55,15.55,100.00,1023740,29,19954,-73
2022-04-14 20:39:33,15.57,15.57,15.57,100.00,1023761,29,19957,-73
2022-04-14 20:40:04,15.56,15.56,15.56,100.00,1023776,29,20007,-73
2022-04-14 20:40:35,15.55,15.55,15.55,100.00,1023712,29,19913,-72
2022-04-14 20:41:05,15.55,15.55,15.55,100.00,1015855,29,19915,-73
2022-04-14 20:41:36,15.56,15.56,15.56,100.00,1015817,29,19915,-73
2022-04-14 20:42:06,15.59,15.59,15.59,100.00,1015860,29,19974,-72
2022-04-14 20:42:37,15.61,15.61,15.61,100.00,1015818,29,19908,-73
2022-04-14 20:43:07,15.61,15.61,15.61,100.00,1023794,29,19915,-73
2022-04-14 20:43:38,15.66,15.66,15.66,100.00,1023658,29,19981,-73
2022-04-14 20:44:08,15.64,15.64,15.64,100.00,1016063,29,19914,-72
2022-04-14 20:44:39,15.65,15.65,15.65,100.00,1015911,29,20420,-73
2022-04-14 20:45:10,15.65,15.65,15.65,100.00,1027232,28,19918,-73
2022-04-14 20:45:40,15.68,15.68,15.68,100.00,1028291,28,20447,-72
2022-04-14 20:46:11,15.67,15.67,15.67,100.00,1031921,28,19917,-73
2022-04-14 20:46:41,15.66,15.66,15.66,100.00,1032148,28,19906,-72
2022-04-14 20:47:11,15.67,15.67,15.67,100.00,1036260,28,19918,-72
2022-04-14 20:47:42,15.70,15.70,15.70,100.00,1036345,28,19953,-72
2022-04-14 20:48:13,15.67,15.67,15.67,100.00,1036107,28,20011,-72
2022-04-14 20:48:43,15.66,15.66,15.66,100.00,1036235,28,19922,-73
2022-04-14 20:49:14,15.66,15.66,15.66,100.00,1031873,28,19917,-73
2022-04-14 20:49:44,15.68,15.68,15.68,100.00,1031846,28,19910,-73
2022-04-14 20:50:14,15.64,15.64,15.64,100.00,1031938,28,19921,-73
2022-04-14 20:50:45,15.63,15.63,15.63,100.00,1032031,28,20449,-73
2022-04-14 20:51:15,15.60,15.60,15.60,100.00,1036308,28,19955,-73
2022-04-14 20:51:45,15.56,15.56,15.56,100.00,1036268,28,19917,-73
2022-04-14 20:52:16,15.58,15.58,15.58,100.00,1036219,28,19917,-73
2022-04-14 20:52:46,15.63,15.63,15.63,100.00,1032063,28,19929,-73
2022-04-14 20:53:16,15.59,15.59,15.59,100.00,1032066,28,20318,-72
2022-04-14 20:53:46,15.64,15.64,15.64,100.00,1031669,28,20278,-73
2022-04-14 20:54:17,15.63,15.63,15.63,100.00,1031858,28,20379,-73
2022-04-14 20:54:48,15.58,15.58,15.58,100.00,1036216,28,19909,-73
2022-04-14 20:55:18,15.57,15.57,15.57,100.00,1036260,28,20319,-73
2022-04-14 20:55:49,15.55,15.55,15.55,100.00,1036151,28,20004,-73
2022-04-14 20:56:25,15.55,15.55,15.55,100.00,1036304,28,20371,-74
2022-04-14 20:56:56,15.61,15.61,15.61,100.00,1036433,28,19918,-73
2022-04-14 20:57:26,15.54,15.54,15.54,100.00,1032070,28,19957,-73
2022-04-14 20:57:56,15.53,15.53,15.53,100.00,1027859,28,20347,-73
2022-04-14 20:58:26,15.53,15.53,15.53,100.00,1027908,28,19958,-73
2022-04-14 20:58:57,15.52,15.52,15.52,100.00,1027711,28,19937,-74
2022-04-14 20:59:27,15.56,15.56,15.56,100.00,1027852,28,19965,-74
2022-04-14 20:59:57,15.57,15.57,15.57,100.00,1031863,28,20232,-73
2022-04-14 21:00:30,15.57,15.57,15.57,100.00,1032010,28,20434,-73
2022-04-14 21:01:01,15.56,15.56,15.56,100.00,1032389,28,19937,-74
2022-04-14 21:01:31,15.55,15.55,15.55,100.00,1036452,28,20278,-73
2022-04-14 21:02:02,15.55,15.55,15.55,100.00,1036202,28,20449,-73
2022-04-14 21:02:33,15.53,15.53,15.53,100.00,1036227,28,19909,-73
2022-04-14 21:03:03,15.55,15.55,15.55,100.00,1031943,28,19913,-73
2022-04-14 21:03:33,15.56,15.56,15.56,100.00,1031898,28,19964,-73
2022-04-14 21:04:04,15.58,15.58,15.58,100.00,1027666,28,19963,-74
2022-04-14 21:04:34,15.58,15.58,15.58,100.00,1027860,28,19948,-74
2022-04-14 21:05:04,15.60,15.60,15.60,100.00,1031935,28,19968,-73
2022-04-14 21:05:35,15.54,15.54,15.54,100.00,1027932,28,19960,-74
2022-04-14 21:06:05,15.53,15.53,15.53,100.00,1027829,28,19946,-74
2022-04-14 21:06:35,15.48,15.48,15.48,100.00,1031862,28,20003,-73
2022-04-14 21:07:06,15.47,15.47,15.47,100.00,1031392,28,19922,-73
2022-04-14 21:07:36,15.46,15.46,15.46,100.00,1031552,28,19973,-74
2022-04-14 21:08:06,15.42,15.42,15.42,100.00,1031610,28,19918,-74
2022-04-14 21:08:37,15.34,15.34,15.34,100.00,1031631,28,19913,-74
2022-04-14 21:09:07,15.36,15.36,15.36,100.00,1027346,28,19997,-73
2022-04-14 21:09:38,15.36,15.36,15.36,100.00,1030603,28,20023,-73
2022-04-14 21:10:08,15.38,15.38,15.38,100.00,1031755,28,19924,-74
2022-04-14 21:10:38,15.38,15.38,15.38,100.00,1032094,28,19910,-73
2022-04-14 21:11:09,15.40,15.40,15.40,100.00,1036295,28,19918,-74
2022-04-14 21:11:39,15.43,15.43,15.43,100.00,1031532,28,19914,-74
2022-04-14 21:12:09,15.40,15.40,15.40,100.00,1031899,28,19922,-74
2022-04-14 21:12:40,15.45,15.45,15.45,100.00,1027452,28,19922,-73
2022-04-14 21:13:10,15.41,15.41,15.41,100.00,1027964,28,19928,-73
2022-04-14 21:13:40,15.41,15.41,15.41,100.00,1031103,28,19918,-72
2022-04-14 21:14:11,15.36,15.36,15.36,100.00,1027913,28,19976,-71
2022-04-14 21:14:41,15.37,15.37,15.37,100.00,1035980,28,19914,-77
2022-04-14 21:15:11,15.30,15.30,15.30,100.00,1036158,28,20259,-78
2022-04-14 21:15:42,15.29,15.29,15.29,100.00,1036024,28,20310,-73
2022-04-14 21:16:12,15.18,15.18,15.18,100.00,1035634,28,20016,-73
2022-04-14 21:16:43,15.13,15.13,15.13,100.00,1034975,28,19979,-74
2022-04-14 21:17:14,15.22,15.22,15.22,100.00,1035377,28,20784,-74
2022-04-14 21:17:44,15.14,15.14,15.14,100.00,1036270,28,19945,-73
2022-04-14 21:18:14,15.15,15.15,15.15,100.00,1027309,28,19918,-73
2022-04-14 21:18:45,15.08,15.08,15.08,100.00,1023628,29,20043,-74
2022-04-14 21:19:16,15.11,15.11,15.11,100.00,1021787,29,19923,-73
2022-04-14 21:19:46,15.03,15.03,15.03,100.00,1015827,29,19990,-73
2022-04-14 21:20:16,14.94,14.94,14.94,100.00,1017582,29,19919,-73
2022-04-14 21:20:47,14.88,14.88,14.88,100.00,1023429,29,19918,-73
2022-04-14 21:21:17,14.78,14.78,14.78,100.00,1023435,28,19903,-73
2022-04-14 21:21:48,14.72,14.72,14.72,100.00,1027595,28,19914,-73
2022-04-14 21:22:18,14.66,14.66,14.66,100.00,1027456,28,19990,-73
2022-04-14 21:22:48,14.62,14.62,14.62,100.00,1027633,28,19906,-73
2022-04-14 21:23:19,14.63,14.63,14.63,100.00,1023311,29,19930,-74
2022-04-14 21:23:49,14.54,14.54,14.54,100.00,1023609,29,19914,-76
2022-04-14 21:24:20,14.48,14.48,14.48,100.00,1015773,29,20009,-73
2022-04-14 21:24:51,14.46,14.46,14.46,100.00,1015438,29,19939,-72
2022-04-14 21:25:22,14.48,14.48,14.48,100.00,1018878,29,20337,-73
2022-04-14 21:25:52,14.50,14.50,14.50,100.00,1018048,29,19919,-71
2022-04-14 21:26:22,14.45,14.45,14.45,100.00,1023412,28,19921,-72
2022-04-14 21:26:53,14.37,14.37,14.37,100.00,1027363,28,19914,-71
2022-04-14 21:27:23,14.37,14.37,14.37,100.00,1027529,28,19946,-72
2022-04-14 21:27:53,14.33,14.33,14.33,100.00,1020204,29,19914,-72
2022-04-14 21:28:24,14.31,14.31,14.31,100.00,1019475,29,19946,-71
2022-04-14 21:28:54,14.31,14.31,14.31,100.00,1019403,29,19938,-71
2022-04-14 21:29:24,14.25,14.25,14.25,100.00,1019487,29,19903,-72
2022-04-14 21:29:55,14.24,14.24,14.24,100.00,1019512,29,19926,-72
2022-04-14 21:30:25,14.17,14.17,14.17,100.00,1019691,29,19926,-71
2022-04-14 21:30:56,14.12,14.12,14.12,100.00,1020514,29,19911,-71
2022-04-14 21:31:26,14.17,14.17,14.17,100.00,1019381,29,19910,-70
2022-04-14 21:31:57,14.11,14.11,14.11,100.00,1026625,28,19919,-73
2022-04-14 21:32:31,14.11,14.11,14.11,100.00,1027495,28,19910,-73
2022-04-14 21:33:01,14.06,14.06,14.06,100.00,1027678,28,19957,-73
2022-04-14 21:33:31,14.00,14.00,14.00,100.00,1027347,28,19910,-74
2022-04-14 21:34:02,13.86,13.86,13.86,100.00,1024437,28,20361,-73
2022-04-14 21:34:32,13.82,13.82,13.82,100.00,1023533,29,19918,-73
2022-04-14 21:35:06,13.92,13.92,13.92,100.00,1027458,28,19919,-73
2022-04-14 21:35:37,13.84,13.84,13.84,100.00,1027652,28,19921,-72
2022-04-14 21:36:07,13.82,13.82,13.82,100.00,1027143,28,20296,-72
2022-04-14 21:36:37,13.79,13.79,13.79,100.00,1026040,28,20110,-73
2022-04-14 21:37:08,13.76,13.76,13.76,100.00,1024306,28,20358,-73
2022-04-14 21:37:39,13.66,13.66,13.66,100.00,1023541,29,20039,-73
2022-04-14 21:38:09,13.70,13.70,13.70,100.00,1024475,28,20389,-72
2022-04-14 21:38:40,13.59,13.59,13.59,100.00,1023764,29,19915,-72
2022-04-14 21:39:11,13.56,13.56,13.56,100.00,1023384,29,19934,-72
2022-04-14 21:39:41,13.56,13.56,13.56,100.00,1023536,29,19921,-72
2022-04-14 21:40:11,13.56,13.56,13.56,100.00,1023378,28,20399,-72
2022-04-14 21:40:42,13.60,13.60,13.60,100.00,1027719,28,20283,-73
2022-04-14 21:41:12,13.55,13.55,13.55,100.00,1027869,28,20022,-73
2022-04-14 21:41:43,13.53,13.53,13.53,100.00,1027883,28,20296,-72
2022-04-14 21:42:13,13.48,13.48,13.48,100.00,1027879,28,19911,-73
2022-04-14 21:42:43,13.49,13.49,13.49,100.00,1027863,28,19915,-73
2022-04-14 21:43:14,13.46,13.46,13.46,100.00,1027509,28,19938,-72
2022-04-14 21:43:45,13.51,13.51,13.51,100.00,1027652,28,19910,-72
2022-04-14 21:44:15,13.58,13.58,13.58,100.00,1027677,28,20072,-72
2022-04-14 21:44:46,13.54,13.54,13.54,100.00,1027944,28,20234,-71
2022-04-14 21:45:33,13.55,13.55,13.55,100.00,1027845,28,19917,-71
2022-04-14 21:46:04,13.61,13.61,13.61,100.00,1023901,29,19941,-72
2022-04-14 21:46:34,13.60,13.60,13.60,100.00,1020169,29,19945,-73
2022-04-14 21:47:05,13.55,13.55,13.55,100.00,1019936,29,19911,-73
2022-04-14 21:47:35,13.53,13.53,13.53,100.00,1016051,29,19919,-72
2022-04-14 21:48:05,13.48,13.48,13.48,100.00,1019938,29,20445,-72
2022-04-14 21:48:36,13.42,13.42,13.42,100.00,1022988,29,20425,-73
2022-04-14 21:49:07,13.47,13.47,13.47,100.00,1025016,28,19906,-73
2022-04-14 21:49:37,13.46,13.46,13.46,100.00,1028743,28,19917,-71
2022-04-14 21:50:08,13.45,13.45,13.45,100.00,1031286,28,19973,-71
2022-04-14 21:50:39,13.42,13.42,13.42,100.00,1037372,28,19988,-71
2022-04-14 21:51:09,13.42,13.42,13.42,100.00,1032925,28,19921,-71
2022-04-14 21:51:40,13.42,13.42,13.42,100.00,1033117,28,19944,-72
2022-04-14 21:52:10,13.43,13.43,13.43,100.00,1032928,28,19918,-72
2022-04-14 21:52:41,13.38,13.38,13.38,100.00,1033121,28,19937,-72
2022-04-14 21:53:11,13.39,13.39,13.39,100.00,1037432,28,20016,-72
2022-04-14 21:53:42,13.28,13.28,13.28,100.00,1037102,28,19937,-72
2022-04-14 21:54:12,13.29,13.29,13.29,100.00,1032598,28,19957,-72
2022-04-14 21:54:42,13.28,13.28,13.28,100.00,1028642,28,19914,-71
2022-04-14 21:55:12,13.27,13.27,13.27,100.00,1028516,28,19949,-71
2022-04-14 21:55:43,13.26,13.26,13.26,100.00,1028479,28,19918,-73
2022-04-14 21:56:13,13.20,13.20,13.20,100.00,1028458,28,19970,-71
2022-04-14 21:56:44,13.25,13.25,13.25,100.00,1032886,28,19917,-71
2022-04-14 21:57:14,13.32,13.32,13.32,100.00,1032986,28,19941,-72
2022-04-14 21:57:44,13.24,13.24,13.24,100.00,1032835,28,19913,-72
2022-04-14 21:58:14,13.25,13.25,13.25,100.00,1032726,28,19953,-72
2022-04-14 21:58:45,13.28,13.28,13.28,100.00,1033379,28,19910,-72
2022-04-14 21:59:15,13.22,13.22,13.22,100.00,1036993,28,19929,-73
2022-04-14 21:59:45,13.28,13.28,13.28,100.00,1032511,28,19918,-74
2022-04-14 22:00:41,13.34,13.34,13.34,100.00,1032117,28,19965,-73
2022-04-14 22:01:16,13.32,13.32,13.32,100.00,1028336,28,19926,-74
2022-04-14 22:01:46,13.42,13.42,13.42,100.00,1032563,28,19924,-75
2022-04-14 22:02:17,13.39,13.39,13.39,100.00,1028339,28,19941,-74
2022-04-14 22:02:47,13.44,13.44,13.44,100.00,1028279,28,20046,-73
2022-04-14 22:03:17,13.45,13.45,13.45,100.00,1028448,28,19921,-73
2022-04-14 22:03:48,13.42,13.42,13.42,100.00,1028422,28,19918,-73
2022-04-14 22:04:19,13.40,13.40,13.40,100.00,1028285,28,19929,-73
2022-04-14 22:04:49,13.35,13.35,13.35,100.00,1028268,28,20328,-73
2022-04-14 22:05:19,13.35,13.35,13.35,100.00,1024366,29,19958,-74
2022-04-14 22:05:50,13.43,13.43,13.43,100.00,1020275,29,19969,-73
2022-04-14 22:06:20,13.45,13.45,13.45,100.00,1024316,29,19926,-74
2022-04-14 22:06:51,13.40,13.40,13.40,100.00,1023916,28,19922,-74
2022-04-14 22:07:21,13.33,13.33,13.33,100.00,1029727,28,20758,-74
2022-04-14 22:07:52,13.28,13.28,13.28,100.00,1032047,28,20375,-73
2022-04-14 22:08:23,13.27,13.27,13.27,100.00,1032492,28,20028,-77
2022-04-14 22:08:54,13.25,13.25,13.25,100.00,1031992,28,19977,-73
2022-04-14 22:09:24,13.23,13.23,13.23,100.00,1033010,28,19949,-72
2022-04-14 22:09:54,13.19,13.19,13.19,100.00,1034944,28,19922,-73
2022-04-14 22:10:25,13.20,13.20,13.20,100.00,1033190,28,19918,-73
2022-04-14 22:10:55,13.16,13.16,13.16,100.00,1032474,28,20299,-72
2022-04-14 22:11:25,13.23,13.23,13.23,100.00,1033815,28,19925,-72
2022-04-14 22:11:56,13.33,13.33,13.33,100.00,1033648,28,19914,-72
2022-04-14 22:12:26,13.27,13.27,13.27,100.00,1034237,28,19928,-72
2022-04-14 22:12:56,13.21,13.21,13.21,100.00,1029354,28,19918,-72
2022-04-14 22:13:27,13.17,13.17,13.17,100.00,1030429,28,19953,-72
2022-04-14 22:13:57,13.11,13.11,13.11,100.00,1024143,28,20014,-72
2022-04-14 22:14:27,13.15,13.15,13.15,100.00,1024056,28,19950,-72
2022-04-14 22:14:58,13.21,13.21,13.21,100.00,1024636,28,20060,-72
2022-04-14 22:15:28,13.21,13.21,13.21,100.00,1024400,28,19934,-72
2022-04-14 22:15:58,13.19,13.19,13.19,100.00,1028194,28,19910,-72
2022-04-14 22:16:29,13.20,13.20,13.20,100.00,1031945,28,19922,-72
2022-04-14 22:17:00,13.28,13.28,13.28,100.00,1029367,28,19906,-71
2022-04-14 22:17:30,13.30,13.30,13.30,100.00,1024316,28,19914,-71
2022-04-14 22:18:00,13.30,13.30,13.30,100.00,1024203,28,19956,-71
2022-04-14 22:18:31,13.30,13.30,13.30,100.00,1024051,28,19914,-71
2022-04-14 22:19:01,13.31,13.31,13.31,100.00,1028148,28,19910,-71
2022-04-14 22:19:32,13.30,13.30,13.30,100.00,1032224,28,19909,-72
2022-04-14 22:20:02,13.23,13.23,13.23,100.00,1033718,28,19917,-71
2022-04-14 22:20:33,13.12,13.12,13.12,100.00,1034468,28,19917,-71
2022-04-14 22:21:03,13.13,13.13,13.13,100.00,1035074,28,20020,-72
2022-04-14 22:21:33,13.09,13.09,13.09,100.00,1028493,28,19976,-72
2022-04-14 22:22:04,13.06,13.06,13.06,100.00,1028013,28,20356,-71
2022-04-14 22:22:34,12.99,12.99,12.99,100.00,1028067,28,19910,-71
2022-04-14 22:23:04,12.92,12.92,12.92,100.00,1028668,28,19910,-72
2022-04-14 22:23:35,12.95,12.95,12.95,100.00,1032346,28,19910,-72
2022-04-14 22:24:05,12.99,12.99,12.99,100.00,1032477,28,19968,-72
2022-04-14 22:24:36,12.95,12.95,12.95,100.00,1032389,28,19980,-72
2022-04-14 22:25:06,13.02,13.02,13.02,100.00,1032979,28,19925,-72
2022-04-14 22:25:37,13.01,13.01,13.01,100.00,1034487,28,19916,-72
2022-04-14 22:26:07,13.03,13.03,13.03,100.00,1033200,28,19922,-72
2022-04-14 22:26:37,13.02,13.02,13.02,100.00,1032443,28,20068,-72
2022-04-14 22:27:08,13.05,13.05,13.05,100.00,1033112,28,19918,-71
2022-04-14 22:27:38,12.99,12.99,12.99,100.00,1029666,28,20446,-72
2022-04-14 22:28:08,13.00,13.00,13.00,100.00,1029713,28,19922,-69
2022-04-14 22:28:39,13.00,13.00,13.00,100.00,1028005,28,20020,-72
2022-04-14 22:29:09,12.96,12.96,12.96,100.00,1027872,28,19925,-70
2022-04-14 22:29:40,12.96,12.96,12.96,100.00,1028072,28,19914,-70
2022-04-14 22:30:10,13.01,13.01,13.01,100.00,1032474,28,19921,-71
2022-04-14 22:30:40,12.98,12.98,12.98,100.00,1035895,28,19924,-71
2022-04-14 22:31:11,12.92,12.92,12.92,100.00,1034403,28,19964,-71
2022-04-14 22:31:41,12.92,12.92,12.92,100.00,1032220,28,19914,-71
2022-04-14 22:32:11,12.96,12.96,12.96,100.00,1032275,28,19925,-70
2022-04-14 22:32:42,12.99,12.99,12.99,100.00,1032411,28,20049,-70
2022-04-14 22:33:12,13.02,13.02,13.02,100.00,1032553,28,19940,-70
2022-04-14 22:33:43,12.99,12.99,12.99,100.00,1032277,28,20538,-71
2022-04-14 22:34:13,13.02,13.02,13.02,100.00,1032471,28,19914,-72
2022-04-14 22:34:43,13.02,13.02,13.02,100.00,1032324,28,19964,-70
2022-04-14 22:35:14,13.02,13.02,13.02,100.00,1032203,28,19918,-72
2022-04-14 22:35:44,13.03,13.03,13.03,100.00,1032275,28,19926,-70
2022-04-14 22:36:14,13.06,13.06,13.06,100.00,1027945,28,19906,-71
2022-04-14 22:36:45,13.09,13.09,13.09,100.00,1023997,28,20056,-71
2022-04-14 22:37:15,13.04,13.04,13.04,100.00,1023668,29,19934,-71
2022-04-14 22:37:46,13.01,13.01,13.01,100.00,1023717,28,19911,-72
2022-04-14 22:38:16,13.01,13.01,13.01,100.00,1027644,28,19965,-72
2022-04-14 22:38:46,13.04,13.04,13.04,100.00,1028037,28,19906,-71
2022-04-14 22:39:17,13.07,13.07,13.07,100.00,1027921,28,19907,-71
2022-04-14 22:39:47,13.12,13.12,13.12,100.00,1027836,28,20276,-71
2022-04-14 22:40:17,13.18,13.18,13.18,100.00,1026664,28,20410,-71
2022-04-14 22:40:48,13.20,13.20,13.20,100.00,1027968,28,19950,-71
2022-04-14 22:41:18,13.15,13.15,13.15,100.00,1033759,28,19918,-71
2022-04-14 22:41:48,13.14,13.14,13.14,100.00,1032753,28,19960,-72
2022-04-14 22:42:19,13.24,13.24,13.24,100.00,1033662,28,19993,-72
2022-04-14 22:42:49,13.25,13.25,13.25,100.00,1028536,28,19930,-71
2022-04-14 22:43:20,13.20,13.20,13.20,100.00,1031438,28,19909,-71
2022-04-14 22:43:50,13.09,13.09,13.09,100.00,1029838,28,19925,-72
2022-04-14 22:44:20,13.01,13.01,13.01,100.00,1027872,28,19917,-71
2022-04-14 22:44:50,13.04,13.04,13.04,100.00,1032152,28,19921,-71
2022-04-14 22:45:21,12.99,12.99,12.99,100.00,1033607,28,19909,-71
2022-04-14 22:45:51,13.02,13.02,13.02,100.00,1032183,28,19925,-71
2022-04-14 22:46:21,13.03,13.03,13.03,100.00,1032255,28,19902,-71
2022-04-14 22:46:52,13.07,13.07,13.07,100.00,1032254,28,19925,-72
2022-04-14 22:47:22,13.06,13.06,13.06,100.00,1033297,28,19914,-72
2022-04-14 22:47:53,13.07,13.07,13.07,100.00,1031471,28,19948,-71
2022-04-14 22:48:23,13.03,13.03,13.03,100.00,1031876,28,19925,-70
2022-04-14 22:48:54,13.02,13.02,13.02,100.00,1027815,28,19933,-71
2022-04-14 22:49:24,13.01,13.01,13.01,100.00,1029265,28,19910,-71
2022-04-14 22:49:54,12.98,12.98,12.98,100.00,1032134,28,19918,-72
2022-04-14 22:50:25,13.00,13.00,13.00,100.00,1031740,28,19940,-73
2022-04-14 22:50:55,13.01,13.01,13.01,100.00,1031913,28,19918,-72
2022-04-14 22:51:25,12.97,12.97,12.97,100.00,1031854,28,19988,-70
2022-04-14 22:51:56,12.96,12.96,12.96,100.00,1030505,28,19937,-70
2022-04-14 22:52:26,12.85,12.85,12.85,100.00,1028529,28,19914,-71
2022-04-14 22:52:57,12.89,12.89,12.89,100.00,1027770,28,19929,-70
2022-04-14 22:53:27,12.84,12.84,12.84,100.00,1029346,28,19914,-70
2022-04-14 22:53:58,12.87,12.87,12.87,100.00,1032313,28,19945,-71
2022-04-14 22:54:28,12.81,12.81,12.81,100.00,1031809,28,19933,-71
2022-04-14 22:54:59,12.77,12.77,12.77,100.00,1032027,28,19968,-72
2022-04-14 22:55:29,12.71,12.71,12.71,100.00,1031811,28,19968,-71
2022-04-14 22:55:59,12.78,12.78,12.78,100.00,1032045,28,20009,-71
2022-04-14 22:56:30,12.79,12.79,12.79,100.00,1032061,28,20698,-71
2022-04-14 22:57:00,12.81,12.81,12.81,100.00,1032411,28,20497,-72
2022-04-14 22:57:36,12.79,12.79,12.79,100.00,1034529,28,19980,-70
2022-04-14 22:58:07,12.81,12.81,12.81,100.00,1033011,28,20294,-71
2022-04-14 22:58:37,12.76,12.76,12.76,100.00,1029729,28,19910,-71
2022-04-14 22:59:08,12.74,12.74,12.74,100.00,1028033,28,19910,-71
2022-04-14 22:59:38,12.70,12.70,12.70,100.00,1027737,28,19914,-71
2022-04-14 23:00:08,12.73,12.73,12.73,100.00,1028183,28,19914,-72
2022-04-14 23:00:39,12.76,12.76,12.76,100.00,1033065,28,19936,-71
2022-04-14 23:01:09,12.75,12.75,12.75,100.00,1028282,28,20071,-71
2022-04-14 23:01:39,12.71,12.71,12.71,100.00,1024046,28,19914,-72
2022-04-14 23:02:10,12.70,12.70,12.70,100.00,1023966,28,19942,-71
2022-04-14 23:02:40,12.72,12.72,12.72,100.00,1025625,28,20384,-71
2022-04-14 23:03:10,12.68,12.68,12.68,100.00,1031301,28,19921,-71
2022-04-14 23:03:41,12.68,12.68,12.68,100.00,1029599,28,20438,-71
2022-04-14 23:04:11,12.73,12.73,12.73,100.00,1028476,28,19915,-71
2022-04-14 23:04:41,12.73,12.73,12.73,100.00,1029463,28,19917,-71
2022-04-14 23:05:12,12.75,12.75,12.75,100.00,1027378,28,19940,-71
2022-04-14 23:05:42,12.75,12.75,12.75,100.00,1029173,28,20594,-71
2022-04-14 23:06:16,12.70,12.70,12.70,100.00,1027821,28,20009,-72
2022-04-14 23:06:47,12.64,12.64,12.64,100.00,1027752,28,19998,-72
2022-04-14 23:07:17,12.67,12.67,12.67,100.00,1023683,28,19983,-71
2022-04-14 23:07:47,12.68,12.68,12.68,100.00,1024466,28,19934,-70
2022-04-14 23:08:18,12.64,12.64,12.64,100.00,1027928,28,19917,-71
2022-04-14 23:08:48,12.68,12.68,12.68,100.00,1019765,29,20009,-71
2022-04-14 23:09:18,12.74,12.74,12.74,100.00,1023479,29,19910,-71
2022-04-14 23:09:49,12.66,12.66,12.66,100.00,1019835,29,20387,-70
2022-04-14 23:10:19,12.67,12.67,12.67,100.00,1020035,29,19915,-70
2022-04-14 23:10:49,12.71,12.71,12.71,100.00,1016657,29,19923,-71
2022-04-14 23:11:21,12.68,12.68,12.68,100.00,1023909,28,20416,-71
2022-04-14 23:11:51,12.64,12.64,12.64,100.00,1030268,28,20363,-71
2022-04-14 23:12:22,12.61,12.61,12.61,100.00,1028251,28,19914,-71
2022-04-14 23:12:52,12.55,12.55,12.55,100.00,1028049,28,20389,-70
2022-04-14 23:13:23,12.54,12.54,12.54,100.00,1025956,28,20343,-71
2022-04-14 23:13:53,12.62,12.62,12.62,100.00,1024794,28,19919,-71
2022-04-14 23:14:24,12.61,12.61,12.61,100.00,1025375,28,19926,-71
2022-04-14 23:14:57,12.59,12.59,12.59,100.00,1025354,28,19923,-70
2022-04-14 23:15:30,12.54,12.54,12.54,100.00,1023394,29,20377,-70
2022-04-14 23:16:03,12.55,12.55,12.55,100.00,1023734,29,20672,-70
2022-04-14 23:16:35,12.54,12.54,12.54,100.00,1023816,29,19911,-70
2022-04-14 23:17:05,12.55,12.55,12.55,100.00,1026107,28,19922,-72
2022-04-14 23:17:35,12.55,12.55,12.55,100.00,1027808,28,20001,-74
2022-04-14 23:18:06,12.59,12.59,12.59,100.00,1027947,28,19922,-75
2022-04-14 23:18:36,12.52,12.52,12.52,100.00,1027930,28,19902,-75
2022-04-14 23:19:11,12.49,12.49,12.49,100.00,1027937,28,20296,-75
2022-04-14 23:19:41,12.50,12.50,12.50,100.00,1033445,28,19943,-73
2022-04-14 23:20:13,12.51,12.51,12.51,100.00,1032219,28,19944,-73
2022-04-14 23:20:43,12.46,12.46,12.46,100.00,1027869,28,19906,-74
2022-04-14 23:21:14,12.51,12.51,12.51,100.00,1027978,28,19918,-73
2022-04-14 23:21:45,12.45,12.45,12.45,100.00,1029563,28,19950,-73
2022-04-14 23:22:15,12.48,12.48,12.48,100.00,1024275,28,20391,-72
2022-04-14 23:22:45,12.45,12.45,12.45,100.00,1030684,28,19909,-72
2022-04-14 23:23:16,12.44,12.44,12.44,100.00,1031419,28,19917,-72
2022-04-14 23:23:47,12.50,12.50,12.50,100.00,1027068,28,19914,-74
2022-04-14 23:24:17,12.43,12.43,12.43,100.00,1027779,28,19978,-75
2022-04-14 23:24:47,12.47,12.47,12.47,100.00,1027968,28,19915,-74
2022-04-14 23:25:18,12.56,12.56,12.56,100.00,1027959,28,19945,-74
2022-04-14 23:25:48,12.56,12.56,12.56,100.00,1034811,28,19924,-74
2022-04-14 23:26:19,12.55,12.55,12.55,100.00,1032485,28,19924,-73
2022-04-14 23:26:50,12.54,12.54,12.54,100.00,1032128,28,19910,-74
2022-04-14 23:27:20,12.54,12.54,12.54,100.00,1032207,28,19936,-74
2022-04-14 23:27:51,12.53,12.53,12.53,100.00,1032058,28,20020,-77
2022-04-14 23:28:22,12.47,12.47,12.47,100.00,1033669,28,19913,-77
2022-04-14 23:28:52,12.45,12.45,12.45,100.00,1031954,28,19945,-77
2022-04-14 23:29:22,12.47,12.47,12.47,100.00,1031942,28,19937,-76
2022-04-14 23:29:53,12.49,12.49,12.49,100.00,1029461,28,19918,-78
2022-04-14 23:30:23,12.47,12.47,12.47,100.00,1026444,28,19914,-76
2022-04-14 23:30:53,12.50,12.50,12.50,100.00,1027804,28,19930,-74
2022-04-14 23:31:24,12.45,12.45,12.45,100.00,1027849,28,19997,-75
2022-04-14 23:31:54,12.49,12.49,12.49,100.00,1029192,28,19921,-75
2022-04-14 23:32:24,12.56,12.56,12.56,100.00,1029499,28,19926,-75
2022-04-14 23:32:55,12.60,12.60,12.60,100.00,1027951,28,19917,-75
2022-04-14 23:33:25,12.64,12.64,12.64,100.00,1027687,28,19977,-74
2022-04-14 23:33:56,12.67,12.67,12.67,100.00,1028318,28,19914,-74
2022-04-14 23:34:26,12.67,12.67,12.67,100.00,1028859,28,19972,-75
2022-04-14 23:34:56,12.67,12.67,12.67,100.00,1027858,28,19955,-75
2022-04-14 23:35:27,12.71,12.71,12.71,100.00,1033758,28,19960,-76
2022-04-14 23:35:57,12.73,12.73,12.73,100.00,1027897,28,19918,-75
2022-04-14 23:36:30,12.69,12.69,12.69,100.00,1026824,28,19910,-75
2022-04-14 23:37:00,12.69,12.69,12.69,100.00,1027773,28,19969,-75
2022-04-14 23:37:31,12.68,12.68,12.68,100.00,1023727,29,19918,-75
2022-04-14 23:38:02,12.67,12.67,12.67,100.00,1026730,28,19925,-76
2022-04-14 23:38:32,12.64,12.64,12.64,100.00,1031770,28,20406,-76
2022-04-14 23:39:21,12.68,12.68,12.68,100.00,1032040,28,20008,-76
2022-04-14 23:40:00,12.56,12.56,12.56,100.00,1032046,28,19926,-75
2022-04-14 23:40:43,12.48,12.48,12.48,100.00,1032056,28,19942,-74
2022-04-14 23:41:13,12.50,12.50,12.50,100.00,1032525,28,20359,-74
2022-04-14 23:41:45,12.49,12.49,12.49,100.00,1032172,28,19925,-74
2022-04-14 23:42:16,12.45,12.45,12.45,100.00,1032244,28,20719,-76
2022-04-14 23:42:46,12.47,12.47,12.47,100.00,1027746,28,19921,-76
2022-04-14 23:43:17,12.46,12.46,12.46,100.00,1028757,28,19925,-75
2022-04-14 23:43:47,12.46,12.46,12.46,100.00,1028607,28,19914,-75
2022-04-14 23:44:18,12.47,12.47,12.47,100.00,1028402,28,20466,-76
2022-04-14 23:44:48,12.45,12.45,12.45,100.00,1034984,28,19917,-75
2022-04-14 23:45:19,12.38,12.38,12.38,100.00,1027804,28,19910,-75
2022-04-14 23:45:51,12.38,12.38,12.38,100.00,1027914,28,19921,-76
2022-04-14 23:46:22,12.35,12.35,12.35,100.00,1019911,29,19995,-75
2022-04-14 23:46:52,12.34,12.34,12.34,100.00,1019702,29,19975,-75
2022-04-14 23:47:23,12.34,12.34,12.34,100.00,1021351,29,20038,-76
2022-04-14 23:47:53,12.35,12.35,12.35,100.00,1020307,28,19926,-76
2022-04-14 23:48:23,12.37,12.37,12.37,100.00,1029181,28,19930,-76
2022-04-14 23:48:54,12.39,12.39,12.39,100.00,1032150,28,19910,-76
2022-04-14 23:49:24,12.37,12.37,12.37,100.00,1032250,28,20402,-76
2022-04-14 23:49:55,12.35,12.35,12.35,100.00,1029298,28,19993,-76
2022-04-14 23:50:25,12.31,12.31,12.31,100.00,1025116,28,19997,-76
2022-04-14 23:50:55,12.37,12.37,12.37,100.00,1023827,28,20057,-75
2022-04-14 23:51:26,12.39,12.39,12.39,100.00,1024046,28,19954,-75
2022-04-14 23:51:56,12.40,12.40,12.40,100.00,1029938,28,19933,-75
2022-04-14 23:52:27,12.39,12.39,12.39,100.00,1029988,28,19942,-78
2022-04-14 23:52:57,12.36,12.36,12.36,100.00,1027640,28,20025,-76
2022-04-14 23:53:28,12.44,12.44,12.44,100.00,1027745,28,20347,-76
2022-04-14 23:53:58,12.43,12.43,12.43,100.00,1027984,28,20430,-75
2022-04-14 23:54:29,12.44,12.44,12.44,100.00,1027948,28,20005,-76
2022-04-14 23:55:00,12.43,12.43,12.43,100.00,1025602,28,20371,-75
2022-04-14 23:55:30,12.37,12.37,12.37,100.00,1022078,29,19935,-75
2022-04-14 23:56:00,12.44,12.44,12.44,100.00,1021967,29,20289,-77
2022-04-14 23:56:31,12.49,12.49,12.49,100.00,1026614,28,19946,-76
2022-04-14 23:57:01,12.42,12.42,12.42,100.00,1024742,28,19945,-76
2022-04-14 23:57:32,12.44,12.44,12.44,100.00,1027822,28,19949,-77
2022-04-14 23:58:02,12.50,12.50,12.50,100.00,1027878,28,19933,-77
2022-04-14 23:58:32,12.48,12.48,12.48,100.00,1027916,28,20384,-77
2022-04-14 23:59:03,12.43,12.43,12.43,100.00,1033262,28,19972,-77
2022-04-14 23:59:33,12.45,12.45,12.45,100.00,1031968,28,19910,-74