2022-04-14 00:00:06,8.52,8.52,8.52,100.00,1030521,28,19918,-67
2022-04-14 00:00:36,8.51,8.51,8.51,100.00,1031219,28,20378,-66
2022-04-14 00:01:07,8.53,8.53,8.53,100.00,1030978,28,20489,-68
2022-04-14 00:01:37,8.52,8.52,8.52,100.00,1027129,28,19924,-65
2022-04-14 00:02:07,8.52,8.52,8.52,100.00,1031091,28,19985,-66
2022-04-14 00:02:38,8.50,8.50,8.50,100.00,1031204,28,19917,-66
2022-04-14 00:03:08,8.48,8.48,8.48,100.00,1030101,28,19917,-66
2022-04-14 00:03:40,8.43,8.43,8.43,100.00,1024946,28,20395,-68
2022-04-14 00:04:10,8.42,8.42,8.42,100.00,1027043,28,20462,-66
2022-04-14 00:04:40,8.39,8.39,8.39,100.00,1027315,28,19925,-66
2022-04-14 00:05:11,8.38,8.38,8.38,100.00,1030599,28,19918,-66
2022-04-14 00:05:41,8.35,8.35,8.35,100.00,1030942,28,19918,-67
2022-04-14 00:06:11,8.33,8.33,8.33,100.00,1031337,28,20530,-67
2022-04-14 00:06:42,8.33,8.33,8.33,100.00,1029378,28,19918,-65
2022-04-14 00:07:12,8.31,8.31,8.31,100.00,1025055,28,19925,-68
2022-04-14 00:07:44,8.30,8.30,8.30,100.00,1027201,28,19918,-66
2022-04-14 00:08:14,8.29,8.29,8.29,100.00,1027005,28,20962,-67
2022-04-14 00:08:46,8.27,8.27,8.27,100.00,1027160,28,20018,-67
2022-04-14 00:09:17,8.25,8.25,8.25,100.00,1026949,28,19977,-67
2022-04-14 00:09:47,8.25,8.25,8.25,100.00,1022008,28,19918,-66
2022-04-14 00:10:17,8.25,8.25,8.25,100.00,1022766,28,19914,-67
2022-04-14 00:10:48,8.27,8.27,8.27,100.00,1023108,28,19973,-66
2022-04-14 00:11:18,8.31,8.31,8.31,100.00,1027031,28,19921,-66
2022-04-14 00:11:49,8.33,8.33,8.33,100.00,1022957,28,19926,-66
2022-04-14 00:12:19,8.34,8.34,8.34,100.00,1022756,28,19918,-66
2022-04-14 00:12:49,8.32,8.32,8.32,100.00,1023163,29,19957,-65
2022-04-14 00:13:20,8.33,8.33,8.33,100.00,1023058,28,19914,-66
2022-04-14 00:13:50,8.31,8.31,8.31,100.00,1026618,28,19930,-65
2022-04-14 00:14:21,8.29,8.29,8.29,100.00,1027094,28,19941,-66
2022-04-14 00:14:51,8.27,8.27,8.27,100.00,1022669,29,20442,-65
2022-04-14 00:15:21,8.30,8.30,8.30,100.00,1023126,29,19919,-67
2022-04-14 00:15:52,8.34,8.34,8.34,100.00,1022765,28,19919,-67
2022-04-14 00:16:22,8.30,8.30,8.30,100.00,1023017,29,19973,-67
2022-04-14 00:16:55,8.28,8.28,8.28,100.00,1018663,29,20317,-66
2022-04-14 00:17:26,8.30,8.30,8.30,100.00,1025244,28,19914,-66
2022-04-14 00:17:59,8.30,8.30,8.30,100.00,1026854,28,20737,-67
2022-04-14 00:18:30,8.26,8.26,8.26,100.00,1027919,28,20404,-66
2022-04-14 00:19:00,8.25,8.25,8.25,100.00,1026816,28,19926,-66
2022-04-14 00:19:31,8.29,8.29,8.29,100.00,1026991,28,20423,-67
2022-04-14 00:20:02,8.25,8.25,8.25,100.00,1022327,29,20527,-67
2022-04-14 00:20:32,8.24,8.24,8.24,100.00,1015334,28,20270,-65
2022-04-14 00:21:02,8.22,8.22,8.22,100.00,1019041,29,19923,-66
2022-04-14 00:21:32,8.18,8.18,8.18,100.00,1023117,28,19918,-66
2022-04-14 00:22:03,8.16,8.16,8.16,100.00,1026656,28,19922,-66
2022-04-14 00:22:36,8.16,8.16,8.16,100.00,1028192,28,20438,-67
2022-04-14 00:23:06,8.12,8.12,8.12,100.00,1030214,28,19965,-66
2022-04-14 00:23:36,8.12,8.12,8.12,100.00,1022916,28,20352,-67
2022-04-14 00:24:07,8.14,8.14,8.14,100.00,1022787,28,19999,-68
2022-04-14 00:24:37,8.14,8.14,8.14,100.00,1015064,29,20005,-66
2022-04-14 00:25:08,8.15,8.15,8.15,100.00,1011222,29,19923,-66
2022-04-14 00:25:38,8.13,8.13,8.13,100.00,1018998,29,19923,-64
2022-04-14 00:26:11,8.12,8.12,8.12,100.00,1022805,28,19918,-67
2022-04-14 00:26:44,8.11,8.11,8.11,100.00,1022885,28,19914,-65
2022-04-14 00:27:16,8.16,8.16,8.16,100.00,1026735,28,19925,-66
2022-04-14 00:27:47,8.15,8.15,8.15,100.00,1020235,29,19918,-67
2022-04-14 00:28:17,8.16,8.16,8.16,100.00,1019974,29,20626,-63
2022-04-14 00:28:48,8.16,8.16,8.16,100.00,1019012,29,19942,-68
2022-04-14 00:29:18,8.10,8.10,8.10,100.00,1017238,29,19923,-67
2022-04-14 00:29:48,8.06,8.06,8.06,100.00,1022992,29,20388,-66
2022-04-14 00:30:19,8.04,8.04,8.04,100.00,1022826,29,20028,-66
2022-04-14 00:30:49,8.03,8.03,8.03,100.00,1023780,28,19958,-65
2022-04-14 00:31:19,8.00,8.00,8.00,100.00,1030935,28,19932,-66
2022-04-14 00:31:50,8.01,8.01,8.01,100.00,1022945,28,19914,-68
2022-04-14 00:32:20,8.01,8.01,8.01,100.00,1019042,29,19974,-66
2022-04-14 00:32:51,8.04,8.04,8.04,100.00,1022885,29,19923,-65
2022-04-14 00:33:21,8.06,8.06,8.06,100.00,1023505,28,19922,-66
2022-04-14 00:33:52,8.09,8.09,8.09,100.00,1031104,28,19939,-66
2022-04-14 00:34:25,8.06,8.06,8.06,100.00,1028693,28,19918,-68
2022-04-14 00:34:55,8.06,8.06,8.06,100.00,1027162,28,19929,-68
2022-04-14 00:35:25,8.10,8.10,8.10,100.00,1026976,28,19929,-66
2022-04-14 00:35:56,8.12,8.12,8.12,100.00,1026938,28,19928,-66
2022-04-14 00:36:26,8.07,8.07,8.07,100.00,1027455,28,19922,-67
2022-04-14 00:36:56,8.08,8.08,8.08,100.00,1026089,28,19922,-68
2022-04-14 00:37:27,8.04,8.04,8.04,100.00,1023560,28,19923,-66
2022-04-14 00:37:57,8.03,8.03,8.03,100.00,1026875,28,19949,-66
2022-04-14 00:38:27,8.02,8.02,8.02,100.00,1026798,28,19924,-67
2022-04-14 00:38:57,8.02,8.02,8.02,100.00,1027117,28,19918,-66
2022-04-14 00:39:28,7.82,7.82,7.82,100.00,1026813,28,19972,-66
2022-04-14 00:39:58,7.96,7.96,7.96,100.00,1026979,28,19964,-68
2022-04-14 00:40:28,7.92,7.92,7.92,100.00,1026929,28,19949,-66
2022-04-14 00:40:59,7.88,7.88,7.88,100.00,1018834,29,19925,-66
2022-04-14 00:41:32,7.86,7.86,7.86,100.00,1023136,28,20614,-65
2022-04-14 00:42:11,7.87,7.87,7.87,100.00,1027934,28,19922,-69
2022-04-14 00:42:41,7.86,7.86,7.86,100.00,1033646,28,19976,-67
2022-04-14 00:43:12,7.85,7.85,7.85,100.00,1033504,28,19948,-66
2022-04-14 00:43:43,7.82,7.82,7.82,100.00,1033386,28,19917,-67
2022-04-14 00:44:13,7.78,7.78,7.78,100.00,1025946,28,19922,-68
2022-04-14 00:44:43,7.76,7.76,7.76,100.00,1022032,29,19922,-69
2022-04-14 00:45:14,7.73,7.73,7.73,100.00,1022233,29,20017,-70
2022-04-14 00:45:44,7.71,7.71,7.71,100.00,1021829,28,19923,-68
2022-04-14 00:46:15,7.68,7.68,7.68,100.00,1029970,28,19922,-70
2022-04-14 00:46:45,7.66,7.66,7.66,100.00,1028903,28,19925,-67
2022-04-14 00:47:15,7.64,7.64,7.64,100.00,1028471,28,19919,-66
2022-04-14 00:47:46,7.61,7.61,7.61,100.00,1027220,28,20577,-66
2022-04-14 00:48:16,7.59,7.59,7.59,100.00,1027175,28,19927,-66
2022-04-14 00:48:47,7.57,7.57,7.57,100.00,1031167,28,19925,-69
2022-04-14 00:49:17,7.56,7.56,7.56,100.00,1030992,28,20360,-66
2022-04-14 00:49:47,7.53,7.53,7.53,100.00,1031092,28,19922,-66
2022-04-14 00:50:17,7.53,7.53,7.53,100.00,1030954,28,19917,-66
2022-04-14 00:50:48,7.51,7.51,7.51,100.00,1031029,28,19957,-66
2022-04-14 00:51:18,7.50,7.50,7.50,100.00,1030706,28,19918,-67
2022-04-14 00:51:48,7.48,7.48,7.48,100.00,1022848,28,19919,-68
2022-04-14 00:52:25,7.46,7.46,7.46,100.00,1023028,29,20617,-67
2022-04-14 00:52:55,7.46,7.46,7.46,100.00,1022898,28,19953,-66
2022-04-14 00:53:25,7.45,7.45,7.45,100.00,1018839,28,19914,-67
2022-04-14 00:53:56,7.43,7.43,7.43,100.00,1026923,28,19926,-66
2022-04-14 00:54:26,7.41,7.41,7.41,100.00,1028051,28,19922,-66
2022-04-14 00:54:57,7.40,7.40,7.40,100.00,1023575,28,19928,-66
2022-04-14 00:55:27,7.41,7.41,7.41,100.00,1026980,28,19921,-67
2022-04-14 00:55:58,7.39,7.39,7.39,100.00,1018921,29,19926,-66
2022-04-14 00:56:28,7.38,7.38,7.38,100.00,1016640,29,19942,-66
2022-04-14 00:56:58,7.37,7.37,7.37,100.00,1022320,29,19923,-66
2022-04-14 00:57:28,7.35,7.35,7.35,100.00,1022661,29,20376,-67
2022-04-14 00:58:01,7.33,7.33,7.33,100.00,1027055,28,19906,-67
2022-04-14 00:58:32,7.32,7.32,7.32,100.00,1022794,29,19911,-67
2022-04-14 00:59:02,7.31,7.31,7.31,100.00,1023260,28,20360,-67
2022-04-14 00:59:33,7.33,7.33,7.33,100.00,1027262,28,19916,-67
2022-04-14 01:00:05,7.32,7.32,7.32,100.00,1026622,28,20277,-66
2022-04-14 01:00:35,7.30,7.30,7.30,100.00,1022975,29,20387,-67
2022-04-14 01:01:05,7.30,7.30,7.30,100.00,1018978,29,19961,-66
2022-04-14 01:01:36,7.29,7.29,7.29,100.00,1014885,29,19915,-67
2022-04-14 01:02:06,7.27,7.27,7.27,100.00,1015068,29,19985,-67
2022-04-14 01:02:37,7.29,7.29,7.29,100.00,1018950,29,19911,-67
2022-04-14 01:03:07,7.25,7.25,7.25,100.00,1022808,28,19923,-68
2022-04-14 01:03:37,7.25,7.25,7.25,100.00,1022905,28,19914,-66
2022-04-14 01:04:08,7.25,7.25,7.25,100.00,1026993,28,20331,-66
2022-04-14 01:04:39,7.24,7.24,7.24,100.00,1026905,28,19996,-67
2022-04-14 01:05:09,7.22,7.22,7.22,100.00,1026740,28,19917,-66
2022-04-14 01:05:39,7.23,7.23,7.23,100.00,1022673,29,19947,-65
2022-04-14 01:06:10,7.21,7.21,7.21,100.00,1022985,28,20526,-65
2022-04-14 01:06:40,7.20,7.20,7.20,100.00,1026478,28,20392,-64
2022-04-14 01:07:10,7.18,7.18,7.18,100.00,1030547,28,20020,-66
2022-04-14 01:07:47,7.17,7.17,7.17,100.00,1026683,28,19989,-65
2022-04-14 01:08:18,7.16,7.16,7.16,100.00,1023570,28,19917,-63
2022-04-14 01:09:09,7.15,7.15,7.15,100.00,1025510,28,19922,-66
2022-04-14 01:09:39,7.13,7.13,7.13,100.00,1025582,28,19945,-67
2022-04-14 01:10:09,7.16,7.16,7.16,100.00,1022048,29,19918,-66
2022-04-14 01:10:40,7.14,7.14,7.14,100.00,1025572,28,19918,-67
2022-04-14 01:11:11,7.15,7.15,7.15,100.00,1021618,29,20344,-66
2022-04-14 01:11:41,7.18,7.18,7.18,100.00,1019086,29,19919,-68
2022-04-14 01:12:12,7.13,7.13,7.13,100.00,1016135,29,19919,-66
2022-04-14 01:12:42,7.16,7.16,7.16,100.00,1015075,29,19954,-66
2022-04-14 01:13:15,7.19,7.19,7.19,100.00,1019143,29,19919,-66
2022-04-14 01:13:46,7.19,7.19,7.19,100.00,1019177,29,19918,-66
2022-04-14 01:14:25,7.23,7.23,7.23,100.00,1023333,28,19953,-66
2022-04-14 01:14:55,7.21,7.21,7.21,100.00,1028404,28,20299,-67
2022-04-14 01:15:25,7.20,7.20,7.20,100.00,1027944,28,19930,-64
2022-04-14 01:15:56,7.19,7.19,7.19,100.00,1022992,29,19918,-65
2022-04-14 01:16:26,7.19,7.19,7.19,100.00,1022775,28,19922,-66
2022-04-14 01:16:59,7.13,7.13,7.13,100.00,1022244,28,19923,-66
2022-04-14 01:17:29,7.13,7.13,7.13,100.00,1026999,28,19926,-66
2022-04-14 01:17:59,7.11,7.11,7.11,100.00,1031025,28,19917,-67
2022-04-14 01:18:30,7.11,7.11,7.11,100.00,1026948,28,19918,-66
2022-04-14 01:19:00,7.13,7.13,7.13,100.00,1026844,28,19976,-65
2022-04-14 01:19:30,7.13,7.13,7.13,100.00,1022784,29,19918,-68
2022-04-14 01:20:04,7.12,7.12,7.12,100.00,1023136,28,20610,-65
2022-04-14 01:20:34,7.08,7.08,7.08,100.00,1027143,28,20020,-66
2022-04-14 01:21:05,7.07,7.07,7.07,100.00,1023593,28,20640,-67
2022-04-14 01:21:35,7.11,7.11,7.11,100.00,1026788,28,19926,-66
2022-04-14 01:22:09,7.08,7.08,7.08,100.00,1022697,29,19981,-67
2022-04-14 01:22:58,7.04,7.04,7.04,100.00,1022970,28,20393,-66
2022-04-14 01:23:41,7.05,7.05,7.05,100.00,1030730,28,19952,-66
2022-04-14 01:24:12,7.03,7.03,7.03,100.00,1030856,28,19933,-68
2022-04-14 01:24:42,7.05,7.05,7.05,100.00,1026685,28,19996,-66
2022-04-14 01:25:12,7.04,7.04,7.04,100.00,1019025,29,20273,-66
2022-04-14 01:25:42,7.00,7.00,7.00,100.00,1018771,29,20452,-66
2022-04-14 01:26:16,7.00,7.00,7.00,100.00,1022782,29,19918,-67
2022-04-14 01:26:46,7.00,7.00,7.00,100.00,1022194,28,20555,-66
2022-04-14 01:27:17,7.00,7.00,7.00,100.00,1027038,28,19926,-66
2022-04-14 01:27:50,6.98,6.98,6.98,100.00,1018984,29,20647,-67
2022-04-14 01:28:20,6.96,6.96,6.96,100.00,1022951,29,19977,-68
2022-04-14 01:28:50,6.95,6.95,6.95,100.00,1018663,29,19915,-66
2022-04-14 01:29:22,6.98,6.98,6.98,100.00,1019594,28,19923,-66
2022-04-14 01:29:52,7.00,7.00,7.00,100.00,1026889,28,19926,-68
2022-04-14 01:30:22,7.03,7.03,7.03,100.00,1022821,28,19922,-66
2022-04-14 01:30:56,7.04,7.04,7.04,100.00,1023914,28,20305,-65
2022-04-14 01:31:26,7.03,7.03,7.03,100.00,1026722,28,19922,-66
2022-04-14 01:31:56,7.08,7.08,7.08,100.00,1026743,28,20386,-65
2022-04-14 01:32:27,7.16,7.16,7.16,100.00,1027160,28,19922,-66
2022-04-14 01:32:57,7.21,7.21,7.21,100.00,1026650,28,19921,-66
2022-04-14 01:33:28,7.21,7.21,7.21,100.00,1026921,28,19957,-65
2022-04-14 01:33:58,7.23,7.23,7.23,100.00,1022704,29,20066,-66
2022-04-14 01:34:31,7.24,7.24,7.24,100.00,1025447,28,19926,-67
2022-04-14 01:35:02,7.24,7.24,7.24,100.00,1022816,29,19949,-68
2022-04-14 01:35:33,7.25,7.25,7.25,100.00,1019066,29,19926,-68
2022-04-14 01:36:04,7.23,7.23,7.23,100.00,1022743,28,20404,-65
2022-04-14 01:36:34,7.19,7.19,7.19,100.00,1019550,28,19919,-68
2022-04-14 01:37:04,7.15,7.15,7.15,100.00,1018109,29,19918,-67
2022-04-14 01:37:35,7.09,7.09,7.09,100.00,1022398,29,19914,-65
2022-04-14 01:38:06,7.07,7.07,7.07,100.00,1014887,29,19915,-66
2022-04-14 01:38:38,7.05,7.05,7.05,100.00,1019194,28,20689,-68
2022-04-14 01:39:10,7.01,7.01,7.01,100.00,1022719,29,19925,-66
2022-04-14 01:39:40,6.97,6.97,6.97,100.00,1018608,29,19926,-67
2022-04-14 01:40:11,6.94,6.94,6.94,100.00,1011108,29,20022,-66
2022-04-14 01:40:41,6.93,6.93,6.93,100.00,1011220,29,19927,-67
2022-04-14 01:41:12,6.91,6.91,6.91,100.00,1015065,29,19919,-67
2022-04-14 01:41:42,6.89,6.89,6.89,100.00,1022909,29,19922,-66
2022-04-14 01:42:12,6.89,6.89,6.89,100.00,1022888,29,20631,-65
2022-04-14 01:42:43,6.90,6.90,6.90,100.00,1013960,29,19975,-66
2022-04-14 01:43:13,6.91,6.91,6.91,100.00,1011105,29,20426,-66
2022-04-14 01:43:43,6.91,6.91,6.91,100.00,1015039,29,19926,-66
2022-04-14 01:44:14,6.92,6.92,6.92,100.00,1018887,29,19919,-67
2022-04-14 01:44:47,6.90,6.90,6.90,100.00,1029950,28,19926,-65
2022-04-14 01:45:17,6.91,6.91,6.91,100.00,1026684,28,20433,-66
2022-04-14 01:45:50,6.95,6.95,6.95,100.00,1027004,28,19921,-66
2022-04-14 01:46:21,6.97,6.97,6.97,100.00,1026685,28,19929,-65
2022-04-14 01:46:51,6.97,6.97,6.97,100.00,1026897,28,20376,-68
2022-04-14 01:47:21,7.01,7.01,7.01,100.00,1023378,28,19918,-65
2022-04-14 01:47:52,7.00,7.00,7.00,100.00,1022995,28,19934,-68
2022-04-14 01:48:22,6.98,6.98,6.98,100.00,1018864,29,19966,-66
2022-04-14 01:48:52,6.98,6.98,6.98,100.00,1015082,29,19915,-68
2022-04-14 01:49:23,6.97,6.97,6.97,100.00,1014877,29,19938,-66
2022-04-14 01:49:55,6.95,6.95,6.95,100.00,1018646,29,20293,-66
2022-04-14 01:50:26,6.99,6.99,6.99,100.00,1018750,29,19911,-66
2022-04-14 01:50:56,7.02,7.02,7.02,100.00,1018854,29,19919,-67
2022-04-14 01:51:30,7.01,7.01,7.01,100.00,1016403,29,19919,-68
2022-04-14 01:52:00,6.99,6.99,6.99,100.00,1020520,28,19915,-66
2022-04-14 01:52:30,7.05,7.05,7.05,100.00,1022845,29,19910,-68
2022-04-14 01:53:00,7.07,7.07,7.07,100.00,1022638,28,19921,-66
2022-04-14 01:53:31,7.06,7.06,7.06,100.00,1017588,28,20160,-66
2022-04-14 01:54:01,7.04,7.04,7.04,100.00,1019567,29,19919,-66
2022-04-14 01:54:31,7.02,7.02,7.02,100.00,1018324,29,19981,-64
2022-04-14 01:55:02,7.00,7.00,7.00,100.00,1010305,29,20015,-66
2022-04-14 01:55:33,6.98,6.98,6.98,100.00,1015796,29,20271,-66
2022-04-14 01:56:03,6.95,6.95,6.95,100.00,1019399,29,19919,-66
2022-04-14 01:56:33,6.92,6.92,6.92,100.00,1023050,28,19954,-66
2022-04-14 01:57:04,6.91,6.91,6.91,100.00,1026510,28,19918,-66
2022-04-14 01:57:37,6.94,6.94,6.94,100.00,1026968,28,19925,-67
2022-04-14 01:58:07,6.92,6.92,6.92,100.00,1031382,28,19952,-64
2022-04-14 01:58:38,6.91,6.91,6.91,100.00,1030916,28,19968,-65
2022-04-14 01:59:08,6.90,6.90,6.90,100.00,1027288,28,19921,-66
2022-04-14 01:59:39,6.90,6.90,6.90,100.00,1027433,28,19910,-65
2022-04-14 02:00:09,6.85,6.85,6.85,100.00,1023361,29,19917,-64
2022-04-14 02:00:41,6.90,6.90,6.90,100.00,1015708,29,19947,-66
2022-04-14 02:01:11,6.88,6.88,6.88,100.00,1023397,29,19922,-63
2022-04-14 02:01:42,6.89,6.89,6.89,100.00,1019636,29,19918,-65
2022-04-14 02:02:12,6.91,6.91,6.91,100.00,1023655,28,19969,-63
2022-04-14 02:02:42,6.97,6.97,6.97,100.00,1027662,28,19919,-65
2022-04-14 02:03:13,6.89,6.89,6.89,100.00,1031273,28,19914,-67
2022-04-14 02:03:43,6.91,6.91,6.91,100.00,1027675,28,19918,-65
2022-04-14 02:04:13,6.89,6.89,6.89,100.00,1027253,28,19918,-66
2022-04-14 02:04:46,6.99,6.99,6.99,100.00,1023457,29,19934,-64
2022-04-14 02:05:16,7.06,7.06,7.06,100.00,1023223,28,20557,-66
2022-04-14 02:05:49,7.14,7.14,7.14,100.00,1023505,29,19968,-68
2022-04-14 02:06:19,7.18,7.18,7.18,100.00,1019970,29,19974,-64
2022-04-14 02:06:50,7.27,7.27,7.27,100.00,1023169,28,20883,-64
2022-04-14 02:07:20,7.32,7.32,7.32,100.00,1022463,28,19914,-65
2022-04-14 02:07:50,7.35,7.35,7.35,100.00,1019705,29,19919,-68
2022-04-14 02:08:21,7.41,7.41,7.41,100.00,1023109,28,19958,-67
2022-04-14 02:08:51,7.54,7.54,7.54,100.00,1019223,29,19915,-63
2022-04-14 02:09:21,7.54,7.54,7.54,100.00,1023581,29,19927,-64
2022-04-14 02:09:52,7.52,7.52,7.52,100.00,1023366,29,20352,-64
2022-04-14 02:10:22,7.51,7.51,7.51,100.00,1023649,28,19926,-65
2022-04-14 02:10:52,7.46,7.46,7.46,100.00,1031431,28,19921,-65
2022-04-14 02:11:23,7.46,7.46,7.46,100.00,1031392,28,19942,-65
2022-04-14 02:11:53,7.50,7.50,7.50,100.00,1027418,28,19922,-65
2022-04-14 02:12:24,7.59,7.59,7.59,100.00,1031169,28,19924,-66
2022-04-14 02:12:54,7.68,7.68,7.68,100.00,1023270,29,19907,-66
2022-04-14 02:13:25,7.69,7.69,7.69,100.00,1015711,29,20286,-68
2022-04-14 02:13:55,7.67,7.67,7.67,100.00,1015213,29,19915,-65
2022-04-14 02:14:25,7.79,7.79,7.79,100.00,1015577,29,20397,-66
2022-04-14 02:14:56,7.77,7.77,7.77,100.00,1019151,29,19922,-65
2022-04-14 02:15:26,7.71,7.71,7.71,100.00,1019120,29,19921,-63
2022-04-14 02:15:56,7.83,7.83,7.83,100.00,1017926,28,20436,-66
2022-04-14 02:16:27,7.72,7.72,7.72,100.00,1022407,29,20384,-66
2022-04-14 02:17:00,7.72,7.72,7.72,100.00,1022589,28,19918,-66
2022-04-14 02:17:30,7.68,7.68,7.68,100.00,1028355,28,19918,-65
2022-04-14 02:18:00,7.68,7.68,7.68,100.00,1027958,28,19915,-66
2022-04-14 02:18:31,7.79,7.79,7.79,100.00,1027893,28,20300,-64
2022-04-14 02:19:01,7.85,7.85,7.85,100.00,1024040,29,19965,-65
2022-04-14 02:19:31,7.73,7.73,7.73,100.00,1020150,29,19970,-63
2022-04-14 02:20:02,7.71,7.71,7.71,100.00,1024298,28,19918,-66
2022-04-14 02:20:32,7.66,7.66,7.66,100.00,1027930,28,20384,-64
2022-04-14 02:21:02,7.69,7.69,7.69,100.00,1032091,28,19952,-66
2022-04-14 02:21:33,7.69,7.69,7.69,100.00,1036325,28,20327,-66
2022-04-14 02:22:03,7.66,7.66,7.66,100.00,1036277,28,19917,-64
2022-04-14 02:22:37,7.61,7.61,7.61,100.00,1035597,28,19928,-65
2022-04-14 02:23:07,7.55,7.55,7.55,100.00,1028098,28,19925,-67
2022-04-14 02:23:37,7.61,7.61,7.61,100.00,1029176,28,19910,-65
2022-04-14 02:24:08,7.70,7.70,7.70,100.00,1032189,28,20383,-66
2022-04-14 02:24:38,7.69,7.69,7.69,100.00,1032040,28,19921,-66
2022-04-14 02:25:09,7.68,7.68,7.68,100.00,1032119,28,19914,-65
2022-04-14 02:25:39,7.63,7.63,7.63,100.00,1028168,28,19990,-66
2022-04-14 02:26:09,7.59,7.59,7.59,100.00,1024113,28,19922,-67
2022-04-14 02:26:39,7.53,7.53,7.53,100.00,1027847,28,19918,-65
2022-04-14 02:27:13,7.57,7.57,7.57,100.00,1023729,29,19929,-65
2022-04-14 02:27:44,7.53,7.53,7.53,100.00,1025239,28,19926,-66
2022-04-14 02:28:14,7.55,7.55,7.55,100.00,1028181,28,19930,-66
2022-04-14 02:28:45,7.58,7.58,7.58,100.00,1028153,28,19973,-66
2022-04-14 02:29:18,7.58,7.58,7.58,100.00,1029974,28,19961,-66
2022-04-14 02:29:48,7.68,7.68,7.68,100.00,1032723,28,20048,-66
2022-04-14 02:30:19,7.64,7.64,7.64,100.00,1032094,28,20379,-66
2022-04-14 02:30:49,7.59,7.59,7.59,100.00,1028137,28,19918,-65
2022-04-14 02:31:22,7.55,7.55,7.55,100.00,1028004,28,19980,-67
2022-04-14 02:31:55,7.54,7.54,7.54,100.00,1024289,28,19950,-64
2022-04-14 02:32:25,7.12,7.12,7.12,100.00,1029083,28,20016,-65
2022-04-14 02:32:56,7.44,7.44,7.44,100.00,1031987,28,19914,-66
2022-04-14 02:33:26,7.42,7.42,7.42,100.00,1024397,28,20381,-66
2022-04-14 02:33:57,7.37,7.37,7.37,100.00,1028275,28,19922,-65
2022-04-14 02:34:27,7.35,7.35,7.35,100.00,1027958,28,19918,-66
2022-04-14 02:34:57,7.33,7.33,7.33,100.00,1028193,28,19922,-66
2022-04-14 02:35:27,7.32,7.32,7.32,100.00,1023944,28,20478,-66
2022-04-14 02:35:58,7.31,7.31,7.31,100.00,1019905,29,19980,-66
2022-04-14 02:36:28,7.28,7.28,7.28,100.00,1024319,28,19906,-67
2022-04-14 02:36:58,7.25,7.25,7.25,100.00,1019356,29,20001,-64
2022-04-14 02:37:29,7.25,7.25,7.25,100.00,1019884,29,19934,-65
2022-04-14 02:37:59,7.23,7.23,7.23,100.00,1012459,29,19920,-65
2022-04-14 02:38:32,7.14,7.14,7.14,100.00,1016201,29,19919,-64
2022-04-14 02:39:02,7.16,7.16,7.16,100.00,1020660,29,19927,-65
2022-04-14 02:39:33,7.13,7.13,7.13,100.00,1024074,28,19919,-66
2022-04-14 02:40:04,7.10,7.10,7.10,100.00,1028328,28,20303,-65
2022-04-14 02:40:34,7.06,7.06,7.06,100.00,1032187,28,19921,-66
2022-04-14 02:41:05,7.05,7.05,7.05,100.00,1031873,28,19910,-65
2022-04-14 02:41:35,7.01,7.01,7.01,100.00,1028270,28,20388,-65
2022-04-14 02:42:05,6.96,6.96,6.96,100.00,1028526,28,20443,-66
2022-04-14 02:42:36,6.94,6.94,6.94,100.00,1028356,28,19973,-66
2022-04-14 02:43:06,6.92,6.92,6.92,100.00,1027823,28,19918,-65
2022-04-14 02:43:37,6.87,6.87,6.87,100.00,1027915,28,20346,-65
2022-04-14 02:44:07,6.87,6.87,6.87,100.00,1024088,29,19914,-66
2022-04-14 02:44:37,6.83,6.83,6.83,100.00,1024243,28,19923,-67
2022-04-14 02:45:08,6.79,6.79,6.79,100.00,1032083,28,19918,-66
2022-04-14 02:45:38,6.77,6.77,6.77,100.00,1027816,28,20446,-67
2022-04-14 02:46:09,6.76,6.76,6.76,100.00,1028087,28,20339,-65
2022-04-14 02:46:39,6.75,6.75,6.75,100.00,1023870,29,19925,-63
2022-04-14 02:47:09,6.72,6.72,6.72,100.00,1019853,29,19963,-64
2022-04-14 02:47:40,6.69,6.69,6.69,100.00,1019928,29,20328,-68
2022-04-14 02:48:10,6.67,6.67,6.67,100.00,1024433,28,19989,-65
2022-04-14 02:48:40,6.69,6.69,6.69,100.00,1028132,28,19918,-66
2022-04-14 02:49:11,6.71,6.71,6.71,100.00,1032025,28,20061,-66
2022-04-14 02:49:41,6.67,6.67,6.67,100.00,1030936,28,19917,-65
2022-04-14 02:50:11,6.67,6.67,6.67,100.00,1032035,28,19993,-64
2022-04-14 02:50:43,6.70,6.70,6.70,100.00,1032011,28,20362,-64
2022-04-14 02:51:13,6.90,6.90,6.90,100.00,1027884,28,19925,-66
2022-04-14 02:51:44,6.85,6.85,6.85,100.00,1029882,28,19918,-65
2022-04-14 02:52:14,6.94,6.94,6.94,100.00,1023817,29,19930,-66
2022-04-14 02:52:44,6.89,6.89,6.89,100.00,1024481,28,19923,-66
2022-04-14 02:53:14,6.87,6.87,6.87,100.00,1024633,28,20351,-66
2022-04-14 02:53:45,6.86,6.86,6.86,100.00,1024156,29,20057,-65
2022-04-14 02:54:15,6.87,6.87,6.87,100.00,1028055,28,19932,-66
2022-04-14 02:54:45,6.96,6.96,6.96,100.00,1031954,28,19928,-65
2022-04-14 02:55:17,6.92,6.92,6.92,100.00,1032027,28,19973,-64
2022-04-14 02:55:48,6.88,6.88,6.88,100.00,1024377,28,19914,-65
2022-04-14 02:56:18,6.87,6.87,6.87,100.00,1023628,29,19922,-68
2022-04-14 02:56:48,6.89,6.89,6.89,100.00,1023701,29,19918,-66
2022-04-14 02:57:18,6.93,6.93,6.93,100.00,1016242,29,19919,-65
2022-04-14 02:57:49,6.93,6.93,6.93,100.00,1015332,29,19927,-66
2022-04-14 02:58:20,6.99,6.99,6.99,100.00,1021306,29,20517,-64
2022-04-14 02:58:50,6.99,6.99,6.99,100.00,1021182,28,19925,-69
2022-04-14 02:59:20,6.96,6.96,6.96,100.00,1031247,28,19953,-66
2022-04-14 02:59:50,7.04,7.04,7.04,100.00,1032931,28,20588,-66
2022-04-14 03:00:21,7.02,7.02,7.02,100.00,1031249,28,19965,-66
2022-04-14 03:00:51,6.98,6.98,6.98,100.00,1027365,28,19953,-66
2022-04-14 03:01:21,6.91,6.91,6.91,100.00,1023081,28,20657,-67
2022-04-14 03:01:52,6.89,6.89,6.89,100.00,1015465,29,20519,-66
2022-04-14 03:02:22,6.88,6.88,6.88,100.00,1019473,29,19923,-68
2022-04-14 03:02:52,6.84,6.84,6.84,100.00,1023398,28,19922,-66
2022-04-14 03:03:26,6.88,6.88,6.88,100.00,1023227,28,20682,-66
2022-04-14 03:03:57,6.83,6.83,6.83,100.00,1027369,28,20394,-65
2022-04-14 03:04:29,6.81,6.81,6.81,100.00,1019256,29,19958,-66
2022-04-14 03:04:59,6.76,6.76,6.76,100.00,1019234,28,20020,-67
2022-04-14 03:05:30,6.75,6.75,6.75,100.00,1019788,29,19922,-66
2022-04-14 03:06:00,6.73,6.73,6.73,100.00,1015619,29,20389,-67
2022-04-14 03:06:30,6.77,6.77,6.77,100.00,1019388,29,19974,-65
2022-04-14 03:07:00,6.84,6.84,6.84,100.00,1018394,29,19919,-67
2022-04-14 03:07:31,6.90,6.90,6.90,100.00,1023196,29,19938,-66
2022-04-14 03:08:01,6.85,6.85,6.85,100.00,1027302,28,20414,-66
2022-04-14 03:08:32,6.82,6.82,6.82,100.00,1027068,28,19964,-67
2022-04-14 03:09:05,6.80,6.80,6.80,100.00,1027226,28,20442,-66
2022-04-14 03:09:35,6.78,6.78,6.78,100.00,1023759,28,20695,-66
2022-04-14 03:10:05,6.65,6.65,6.65,100.00,1025640,28,19934,-66
2022-04-14 03:10:36,6.93,6.93,6.93,100.00,1027105,28,19922,-66
2022-04-14 03:11:06,7.01,7.01,7.01,100.00,1027706,28,19918,-66
2022-04-14 03:11:36,7.08,7.08,7.08,100.00,1031907,28,19922,-68
2022-04-14 03:12:07,7.22,7.22,7.22,100.00,1023517,29,20558,-68
2022-04-14 03:12:46,7.20,7.20,7.20,100.00,1019902,29,20011,-67
2022-04-14 03:13:16,7.31,7.31,7.31,100.00,1023953,29,19926,-66
2022-04-14 03:13:47,7.35,7.35,7.35,100.00,1024519,28,19949,-67
2022-04-14 03:14:17,7.30,7.30,7.30,100.00,1028444,28,19944,-65
2022-04-14 03:14:47,7.38,7.38,7.38,100.00,1027491,28,19918,-66
2022-04-14 03:15:18,7.36,7.36,7.36,100.00,1027130,28,19999,-66
2022-04-14 03:15:49,7.38,7.38,7.38,100.00,1027202,28,19962,-67
2022-04-14 03:16:19,7.37,7.37,7.37,100.00,1027351,28,20293,-66
2022-04-14 03:16:49,7.31,7.31,7.31,100.00,1030504,28,19922,-65
2022-04-14 03:17:20,7.27,7.27,7.27,100.00,1029549,28,19922,-67
2022-04-14 03:17:50,7.21,7.21,7.21,100.00,1023103,28,20467,-66
2022-04-14 03:18:21,7.19,7.19,7.19,100.00,1019227,29,19977,-66
2022-04-14 03:18:51,7.17,7.17,7.17,100.00,1019203,28,19929,-64
2022-04-14 03:19:21,7.19,7.19,7.19,100.00,1023296,28,20293,-66
2022-04-14 03:19:51,7.20,7.20,7.20,100.00,1027259,28,20376,-66
2022-04-14 03:20:22,7.17,7.17,7.17,100.00,1031406,28,19922,-65
2022-04-14 03:20:52,7.11,7.11,7.11,100.00,1033942,28,19921,-66
2022-04-14 03:21:22,7.14,7.14,7.14,100.00,1035323,28,19996,-66
2022-04-14 03:21:56,7.13,7.13,7.13,100.00,1027657,28,19973,-67
2022-04-14 03:22:26,7.09,7.09,7.09,100.00,1033385,28,19925,-66
2022-04-14 03:22:57,7.12,7.12,7.12,100.00,1027366,28,19918,-66
2022-04-14 03:23:27,7.15,7.15,7.15,100.00,1027075,28,19913,-67
2022-04-14 03:23:57,7.07,7.07,7.07,100.00,1023294,28,19919,-66
2022-04-14 03:24:28,7.08,7.08,7.08,100.00,1027575,28,19918,-66
2022-04-14 03:24:58,7.09,7.09,7.09,100.00,1027266,28,19949,-66
2022-04-14 03:25:28,7.12,7.12,7.12,100.00,1027404,28,19918,-66
2022-04-14 03:25:59,7.06,7.06,7.06,100.00,1027001,28,19960,-65
2022-04-14 03:26:29,7.09,7.09,7.09,100.00,1030063,28,19981,-66
2022-04-14 03:26:59,7.13,7.13,7.13,100.00,1026597,28,19949,-66
2022-04-14 03:27:30,7.17,7.17,7.17,100.00,1023046,28,19922,-65
2022-04-14 03:28:00,7.09,7.09,7.09,100.00,1027281,28,19918,-66
2022-04-14 03:28:33,7.12,7.12,7.12,100.00,1027185,28,20142,-66
2022-04-14 03:29:03,7.09,7.09,7.09,100.00,1023137,28,19965,-65
2022-04-14 03:29:34,7.05,7.05,7.05,100.00,1027251,28,20335,-66
2022-04-14 03:30:05,7.02,7.02,7.02,100.00,1027762,28,19926,-66
2022-04-14 03:30:35,7.03,7.03,7.03,100.00,1031554,28,19926,-67
2022-04-14 03:31:10,7.05,7.05,7.05,100.00,1031520,28,19922,-66
2022-04-14 03:31:40,7.03,7.03,7.03,100.00,1031137,28,19918,-66
2022-04-14 03:32:11,6.99,6.99,6.99,100.00,1027214,28,19933,-66
2022-04-14 03:32:41,6.99,6.99,6.99,100.00,1027232,28,20412,-67
2022-04-14 03:33:11,6.96,6.96,6.96,100.00,1027291,28,19925,-67
2022-04-14 03:33:42,6.93,6.93,6.93,100.00,1031204,28,20362,-65
2022-04-14 03:34:12,6.88,6.88,6.88,100.00,1030760,28,19918,-66
2022-04-14 03:34:42,6.84,6.84,6.84,100.00,1026995,28,19922,-67
2022-04-14 03:35:13,6.81,6.81,6.81,100.00,1027131,28,20757,-66
2022-04-14 03:35:43,6.77,6.77,6.77,100.00,1022945,29,19922,-65
2022-04-14 03:36:13,6.75,6.75,6.75,100.00,1019741,28,19923,-67
2022-04-14 03:36:43,6.72,6.72,6.72,100.00,1024448,28,19985,-68
2022-04-14 03:37:14,6.71,6.71,6.71,100.00,1026529,28,19926,-67
2022-04-14 03:37:44,6.68,6.68,6.68,100.00,1026826,28,19953,-66
2022-04-14 03:38:15,6.64,6.64,6.64,100.00,1019009,29,20550,-66
2022-04-14 03:38:45,6.60,6.60,6.60,100.00,1023059,29,19923,-66
2022-04-14 03:39:17,6.58,6.58,6.58,100.00,1022859,28,19918,-68
2022-04-14 03:39:47,6.57,6.57,6.57,100.00,1027265,28,20295,-67
2022-04-14 03:40:18,6.55,6.55,6.55,100.00,1026971,28,19925,-67
2022-04-14 03:40:48,6.54,6.54,6.54,100.00,1021619,29,20296,-66
2022-04-14 03:41:19,6.53,6.53,6.53,100.00,1025773,28,19918,-65
2022-04-14 03:41:49,6.49,6.49,6.49,100.00,1027261,28,19918,-66
2022-04-14 03:42:19,6.47,6.47,6.47,100.00,1027014,28,20443,-68
2022-04-14 03:42:50,6.43,6.43,6.43,100.00,1026962,28,19919,-66
2022-04-14 03:43:20,6.43,6.43,6.43,100.00,1022935,29,19914,-66
2022-04-14 03:43:50,6.42,6.42,6.42,100.00,1015017,29,19961,-69
2022-04-14 03:44:21,6.41,6.41,6.41,100.00,1018689,29,20048,-64
2022-04-14 03:44:51,6.39,6.39,6.39,100.00,1015127,29,20324,-64
2022-04-14 03:45:21,6.37,6.37,6.37,100.00,1023157,29,19969,-66
2022-04-14 03:45:51,6.38,6.38,6.38,100.00,1023510,29,20043,-66
2022-04-14 03:46:22,6.37,6.37,6.37,100.00,1021361,29,19922,-68
2022-04-14 03:46:52,6.35,6.35,6.35,100.00,1026509,28,19914,-64
2022-04-14 03:47:23,6.35,6.35,6.35,100.00,1031756,28,19917,-66
2022-04-14 03:47:53,6.35,6.35,6.35,100.00,1030969,28,19914,-66
2022-04-14 03:48:23,6.34,6.34,6.34,100.00,1030896,28,19910,-67
2022-04-14 03:48:58,6.37,6.37,6.37,100.00,1031578,28,19917,-68
2022-04-14 03:49:29,6.35,6.35,6.35,100.00,1030988,28,20012,-66
2022-04-14 03:49:59,6.33,6.33,6.33,100.00,1023414,28,19915,-66
2022-04-14 03:50:30,6.34,6.34,6.34,100.00,1022950,29,19915,-66
2022-04-14 03:51:01,6.33,6.33,6.33,100.00,1023382,28,19918,-66
2022-04-14 03:51:31,6.34,6.34,6.34,100.00,1024698,28,19925,-67
2022-04-14 03:52:01,6.33,6.33,6.33,100.00,1028619,28,19914,-66
2022-04-14 03:52:32,6.37,6.37,6.37,100.00,1026964,28,19918,-67
2022-04-14 03:53:02,6.35,6.35,6.35,100.00,1029190,28,19974,-68
2022-04-14 03:53:32,6.33,6.33,6.33,100.00,1025287,28,20042,-68
2022-04-14 03:54:02,6.34,6.34,6.34,100.00,1031811,28,19902,-66
2022-04-14 03:54:33,6.34,6.34,6.34,100.00,1031233,28,20000,-68
2022-04-14 03:55:04,6.33,6.33,6.33,100.00,1031947,28,19920,-68
2022-04-14 03:55:36,6.37,6.37,6.37,100.00,1034793,28,19933,-66
2022-04-14 03:56:07,6.39,6.39,6.39,100.00,1031081,28,19914,-67
2022-04-14 03:56:37,6.42,6.42,6.42,100.00,1031438,28,19961,-68
2022-04-14 03:57:07,6.42,6.42,6.42,100.00,1029311,28,20570,-69
2022-04-14 03:57:38,6.43,6.43,6.43,100.00,1031053,28,19924,-67
2022-04-14 03:58:08,6.44,6.44,6.44,100.00,1032806,28,19918,-69
2022-04-14 03:58:38,6.47,6.47,6.47,100.00,1033815,28,19922,-69
2022-04-14 03:59:09,6.48,6.48,6.48,100.00,1029134,28,19922,-67
2022-04-14 03:59:39,6.54,6.54,6.54,100.00,1028585,28,19932,-67
2022-04-14 04:00:10,6.32,6.32,6.32,100.00,1027410,28,19922,-65
2022-04-14 04:00:41,6.52,6.52,6.52,100.00,1023557,28,19918,-66
2022-04-14 04:01:11,6.51,6.51,6.51,100.00,1027270,28,19934,-66
2022-04-14 04:01:41,6.52,6.52,6.52,100.00,1023269,29,19944,-66
2022-04-14 04:02:12,6.52,6.52,6.52,100.00,1019243,29,19919,-66
2022-04-14 04:02:42,6.52,6.52,6.52,100.00,1023377,28,19959,-66
2022-04-14 04:03:13,6.51,6.51,6.51,100.00,1027020,28,19922,-66
2022-04-14 04:03:43,6.51,6.51,6.51,100.00,1027583,28,19984,-66
2022-04-14 04:04:13,6.54,6.54,6.54,100.00,1031173,28,19928,-68
2022-04-14 04:04:43,6.66,6.66,6.66,100.00,1027050,28,19929,-66
2022-04-14 04:05:14,6.64,6.64,6.64,100.00,1019119,29,19919,-65
2022-04-14 04:05:44,6.44,6.44,6.44,100.00,1023270,29,19934,-66
2022-04-14 04:06:14,6.59,6.59,6.59,100.00,1019187,29,19923,-67
2022-04-14 04:06:48,6.66,6.66,6.66,100.00,1022966,29,19929,-66
2022-04-14 04:07:18,6.69,6.69,6.69,100.00,1026856,28,19929,-66
2022-04-14 04:07:48,6.71,6.71,6.71,100.00,1023755,28,20423,-68
2022-04-14 04:08:19,6.76,6.76,6.76,100.00,1026826,28,19930,-65
2022-04-14 04:08:49,6.75,6.75,6.75,100.00,1028760,28,19906,-65
2022-04-14 04:09:20,6.76,6.76,6.76,100.00,1027237,28,20686,-65
2022-04-14 04:09:50,6.73,6.73,6.73,100.00,1023023,29,19921,-67
2022-04-14 04:10:21,6.76,6.76,6.76,100.00,1023167,28,20308,-66
2022-04-14 04:10:54,6.78,6.78,6.78,100.00,1023552,28,19989,-66
2022-04-14 04:11:24,6.75,6.75,6.75,100.00,1023389,28,19915,-67
2022-04-14 04:11:55,6.81,6.81,6.81,100.00,1027329,28,19926,-68
2022-04-14 04:12:25,6.80,6.80,6.80,100.00,1023350,28,20669,-67
2022-04-14 04:12:56,6.79,6.79,6.79,100.00,1027276,28,19941,-67
2022-04-14 04:13:26,6.80,6.80,6.80,100.00,1031050,28,19906,-66
2022-04-14 04:13:56,6.78,6.78,6.78,100.00,1030987,28,20565,-66
2022-04-14 04:14:27,6.79,6.79,6.79,100.00,1026998,28,19910,-67
2022-04-14 04:14:57,6.80,6.80,6.80,100.00,1031277,28,20430,-66
2022-04-14 04:15:27,6.80,6.80,6.80,100.00,1030589,28,20712,-67
2022-04-14 04:15:58,6.80,6.80,6.80,100.00,1027389,28,19914,-66
2022-04-14 04:16:28,6.80,6.80,6.80,100.00,1027038,28,19914,-65
2022-04-14 04:17:01,6.81,6.81,6.81,100.00,1026381,28,20332,-66
2022-04-14 04:17:34,6.80,6.80,6.80,100.00,1030015,28,19914,-66
2022-04-14 04:18:05,6.81,6.81,6.81,100.00,1022949,28,19950,-66
2022-04-14 04:18:35,6.81,6.81,6.81,100.00,1019001,29,19946,-66
2022-04-14 04:19:06,6.80,6.80,6.80,100.00,1015268,29,19919,-68
2022-04-14 04:19:38,6.80,6.80,6.80,100.00,1015146,29,19922,-68
2022-04-14 04:20:08,6.80,6.80,6.80,100.00,1019562,29,19915,-68
2022-04-14 04:20:39,6.79,6.79,6.79,100.00,1023669,28,19974,-70
2022-04-14 04:21:09,6.80,6.80,6.80,100.00,1026956,28,19918,-69
2022-04-14 04:21:39,6.81,6.81,6.81,100.00,1027325,28,19914,-67
2022-04-14 04:22:10,6.83,6.83,6.83,100.00,1027036,28,19965,-66
2022-04-14 04:22:40,6.84,6.84,6.84,100.00,1023051,28,20391,-68
2022-04-14 04:23:11,6.83,6.83,6.83,100.00,1023299,29,19918,-70
2022-04-14 04:23:41,6.84,6.84,6.84,100.00,1019031,29,19925,-68
2022-04-14 04:24:11,6.84,6.84,6.84,100.00,1025179,28,19926,-68
2022-04-14 04:24:41,6.85,6.85,6.85,100.00,1026764,28,20360,-67
2022-04-14 04:25:12,6.89,6.89,6.89,100.00,1027061,28,20315,-68
2022-04-14 04:25:42,6.97,6.97,6.97,100.00,1022406,29,20384,-68
2022-04-14 04:26:12,7.00,7.00,7.00,100.00,1019000,29,19925,-67
2022-04-14 04:26:43,7.06,7.06,7.06,100.00,1022596,29,19921,-69
2022-04-14 04:27:14,7.05,7.05,7.05,100.00,1023084,28,19917,-68
2022-04-14 04:27:44,7.08,7.08,7.08,100.00,1026665,28,19914,-68
2022-04-14 04:28:14,7.17,7.17,7.17,100.00,1023206,29,19926,-69
2022-04-14 04:28:45,7.19,7.19,7.19,100.00,1022991,28,19918,-69
2022-04-14 04:29:15,7.16,7.16,7.16,100.00,1020723,28,19915,-68
2022-04-14 04:29:46,7.17,7.17,7.17,100.00,1019120,29,19910,-67
2022-04-14 04:30:16,7.18,7.18,7.18,100.00,1014825,29,19916,-67
2022-04-14 04:30:46,7.19,7.19,7.19,100.00,1015025,29,19926,-67
2022-04-14 04:31:19,7.21,7.21,7.21,100.00,1012125,29,19926,-68
2022-04-14 04:31:49,7.25,7.25,7.25,100.00,1019426,28,19918,-66
2022-04-14 04:32:19,7.26,7.26,7.26,100.00,1026890,28,19953,-68
2022-04-14 04:32:50,7.24,7.24,7.24,100.00,1023169,28,19922,-67
2022-04-14 04:33:20,7.25,7.25,7.25,100.00,1026906,28,20352,-67
2022-04-14 04:33:51,7.26,7.26,7.26,100.00,1027110,28,19918,-67
2022-04-14 04:34:21,7.27,7.27,7.27,100.00,1028503,28,19921,-69
2022-04-14 04:34:51,7.32,7.32,7.32,100.00,1027024,28,19925,-68
2022-04-14 04:35:22,7.33,7.33,7.33,100.00,1027062,28,19926,-69
2022-04-14 04:35:52,7.35,7.35,7.35,100.00,1027280,28,19918,-69
2022-04-14 04:36:22,7.35,7.35,7.35,100.00,1026842,28,19914,-68
2022-04-14 04:36:53,7.40,7.40,7.40,100.00,1026487,28,19945,-67
2022-04-14 04:37:23,7.41,7.41,7.41,100.00,1027021,28,19914,-68
2022-04-14 04:37:53,7.38,7.38,7.38,100.00,1026959,28,19922,-71
2022-04-14 04:38:23,7.42,7.42,7.42,100.00,1030829,28,19956,-70
2022-04-14 04:38:54,7.42,7.42,7.42,100.00,1027355,28,19910,-68
2022-04-14 04:39:24,7.43,7.43,7.43,100.00,1022935,28,20009,-69
2022-04-14 04:39:54,7.43,7.43,7.43,100.00,1023044,28,19931,-68
2022-04-14 04:40:25,7.46,7.46,7.46,100.00,1014718,29,19922,-67
2022-04-14 04:40:58,7.50,7.50,7.50,100.00,1014617,29,20748,-69
2022-04-14 04:41:29,7.47,7.47,7.47,100.00,1017857,29,20009,-68
2022-04-14 04:42:00,7.46,7.46,7.46,100.00,1023202,29,20277,-68
2022-04-14 04:42:31,7.46,7.46,7.46,100.00,1021823,28,20407,-68
2022-04-14 04:43:01,7.46,7.46,7.46,100.00,1026022,28,20498,-68
2022-04-14 04:43:31,7.45,7.45,7.45,100.00,1027162,28,19918,-71
2022-04-14 04:44:04,7.46,7.46,7.46,100.00,1031075,28,19922,-69
2022-04-14 04:44:34,7.47,7.47,7.47,100.00,1026784,28,19922,-68
2022-04-14 04:45:04,7.48,7.48,7.48,100.00,1023012,29,19918,-69
2022-04-14 04:45:35,7.50,7.50,7.50,100.00,1022822,29,19923,-70
2022-04-14 04:46:07,7.50,7.50,7.50,100.00,1023108,28,19922,-68
2022-04-14 04:46:38,7.50,7.50,7.50,100.00,1023267,28,20016,-71
2022-04-14 04:47:08,7.58,7.58,7.58,100.00,1026266,28,20380,-70
2022-04-14 04:47:41,7.57,7.57,7.57,100.00,1019113,29,19918,-68
2022-04-14 04:48:11,7.57,7.57,7.57,100.00,1019168,29,19923,-70
2022-04-14 04:48:42,7.61,7.61,7.61,100.00,1019157,29,19993,-71
2022-04-14 04:49:12,7.66,7.66,7.66,100.00,1019536,28,20678,-69
2022-04-14 04:49:42,7.65,7.65,7.65,100.00,1027207,28,19930,-67
2022-04-14 04:50:13,7.66,7.66,7.66,100.00,1022995,29,19926,-69
2022-04-14 04:50:43,7.66,7.66,7.66,100.00,1022713,28,20673,-69
2022-04-14 04:51:13,7.67,7.67,7.67,100.00,1022707,28,20452,-70
2022-04-14 04:51:44,7.68,7.68,7.68,100.00,1023049,28,19919,-71
2022-04-14 04:52:17,7.67,7.67,7.67,100.00,1022815,29,19962,-69
2022-04-14 04:52:47,7.68,7.68,7.68,100.00,1023464,28,19918,-72
2022-04-14 04:53:18,7.68,7.68,7.68,100.00,1022193,28,19922,-69
2022-04-14 04:53:48,7.68,7.68,7.68,100.00,1024839,28,19922,-67
2022-04-14 04:54:19,7.69,7.69,7.69,100.00,1023131,29,19918,-69
2022-04-14 04:54:49,7.69,7.69,7.69,100.00,1025079,28,19919,-68
2022-04-14 04:55:19,7.70,7.70,7.70,100.00,1026801,28,19951,-69
2022-04-14 04:55:49,7.72,7.72,7.72,100.00,1023285,29,19919,-68
2022-04-14 04:56:20,7.72,7.72,7.72,100.00,1022835,28,19930,-70
2022-04-14 04:56:51,7.72,7.72,7.72,100.00,1022167,28,19919,-69
2022-04-14 04:57:24,7.73,7.73,7.73,100.00,1026867,28,20384,-71
2022-04-14 04:57:54,7.74,7.74,7.74,100.00,1026844,28,20024,-70
2022-04-14 04:58:25,7.75,7.75,7.75,100.00,1027303,28,19940,-69
2022-04-14 04:58:55,7.77,7.77,7.77,100.00,1030622,28,19925,-69
2022-04-14 04:59:25,7.79,7.79,7.79,100.00,1030776,28,19921,-70
2022-04-14 04:59:56,7.80,7.80,7.80,100.00,1031026,28,19921,-68
2022-04-14 05:00:26,7.81,7.81,7.81,100.00,1026635,28,19977,-70
2022-04-14 05:00:56,7.82,7.82,7.82,100.00,1022909,28,19923,-68
2022-04-14 05:01:27,7.82,7.82,7.82,100.00,1026938,28,19925,-68
2022-04-14 05:01:57,7.83,7.83,7.83,100.00,1026949,28,20411,-70
2022-04-14 05:02:28,7.65,7.65,7.65,100.00,1027144,28,19925,-68
2022-04-14 05:02:58,7.85,7.85,7.85,100.00,1022919,28,20017,-68
2022-04-14 05:03:28,7.85,7.85,7.85,100.00,1022085,29,19922,-69
2022-04-14 05:03:59,7.86,7.86,7.86,100.00,1023194,29,20481,-68
2022-04-14 05:04:29,7.87,7.87,7.87,100.00,1022845,29,19928,-68
2022-04-14 05:04:59,7.88,7.88,7.88,100.00,1024834,28,19929,-68
2022-04-14 05:05:29,7.89,7.89,7.89,100.00,1030035,28,19922,-68
2022-04-14 05:06:00,7.91,7.91,7.91,100.00,1031021,28,20376,-68
2022-04-14 05:06:30,7.94,7.94,7.94,100.00,1030981,28,19930,-70
2022-04-14 05:07:00,7.94,7.94,7.94,100.00,1022157,28,19918,-70
2022-04-14 05:07:31,7.95,7.95,7.95,100.00,1022729,29,20040,-68
2022-04-14 05:08:05,7.95,7.95,7.95,100.00,1018787,29,19919,-68
2022-04-14 05:08:39,7.99,7.99,7.99,100.00,1023895,28,19927,-69
2022-04-14 05:09:09,7.99,7.99,7.99,100.00,1022839,29,20419,-67
2022-04-14 05:09:39,8.00,8.00,8.00,100.00,1019112,29,19930,-69
2022-04-14 05:10:09,8.01,8.01,8.01,100.00,1017980,29,19965,-69
2022-04-14 05:10:40,8.03,8.03,8.03,100.00,1021649,29,19945,-67
2022-04-14 05:11:10,8.04,8.04,8.04,100.00,1022942,29,19985,-69
2022-04-14 05:11:40,8.04,8.04,8.04,100.00,1026714,28,19957,-71
2022-04-14 05:12:13,8.08,8.08,8.08,100.00,1025683,28,19932,-69
2022-04-14 05:12:44,8.10,8.10,8.10,100.00,1023314,28,19937,-67
2022-04-14 05:13:15,8.14,8.14,8.14,100.00,1022749,28,20505,-68
2022-04-14 05:13:46,8.15,8.15,8.15,100.00,1023346,28,19993,-68
2022-04-14 05:14:16,8.19,8.19,8.19,100.00,1022854,29,19922,-70
2022-04-14 05:14:46,8.23,8.23,8.23,100.00,1023245,28,20498,-68
2022-04-14 05:15:16,8.26,8.26,8.26,100.00,1022734,29,19993,-71
2022-04-14 05:15:47,8.25,8.25,8.25,100.00,1014716,29,19930,-71
2022-04-14 05:16:17,8.27,8.27,8.27,100.00,1018880,29,19922,-69
2022-04-14 05:16:47,8.30,8.30,8.30,100.00,1014489,29,19923,-67
2022-04-14 05:17:18,8.32,8.32,8.32,100.00,1018718,29,19919,-67
2022-04-14 05:17:48,8.32,8.32,8.32,100.00,1022912,28,19915,-69
2022-04-14 05:18:19,8.35,8.35,8.35,100.00,1022781,28,20619,-68
2022-04-14 05:18:52,8.36,8.36,8.36,100.00,1022900,28,20462,-70
2022-04-14 05:19:23,8.35,8.35,8.35,100.00,1014930,29,20025,-71
2022-04-14 05:19:53,8.40,8.40,8.40,100.00,1014885,29,19923,-68
2022-04-14 05:20:23,8.48,8.48,8.48,100.00,1019342,29,19915,-70
2022-04-14 05:20:54,8.47,8.47,8.47,100.00,1022554,29,19922,-69
2022-04-14 05:21:24,8.50,8.50,8.50,100.00,1026649,28,19910,-69
2022-04-14 05:21:55,8.54,8.54,8.54,100.00,1020577,29,19934,-70
2022-04-14 05:22:25,8.57,8.57,8.57,100.00,1021142,29,20001,-67
2022-04-14 05:22:56,8.54,8.54,8.54,100.00,1019946,28,19958,-68
2022-04-14 05:23:26,8.57,8.57,8.57,100.00,1026920,28,20013,-71
2022-04-14 05:23:57,8.64,8.64,8.64,100.00,1030483,28,19918,-70
2022-04-14 05:24:28,8.61,8.61,8.61,100.00,1030845,28,20862,-69
2022-04-14 05:25:01,8.65,8.65,8.65,100.00,1029536,28,19945,-71
2022-04-14 05:25:32,8.66,8.66,8.66,100.00,1034829,28,19917,-69
2022-04-14 05:26:02,8.69,8.69,8.69,100.00,1033803,28,19913,-70
2022-04-14 05:26:32,8.67,8.67,8.67,100.00,1030493,28,19914,-68
2022-04-14 05:27:03,8.72,8.72,8.72,100.00,1022421,29,19914,-69
2022-04-14 05:27:36,8.73,8.73,8.73,100.00,1016492,29,20350,-69
2022-04-14 05:28:06,8.70,8.70,8.70,100.00,1014693,29,20341,-68
2022-04-14 05:28:37,8.68,8.68,8.68,100.00,1011719,29,19911,-69
2022-04-14 05:29:09,8.68,8.68,8.68,100.00,1015263,29,20523,-69
2022-04-14 05:29:39,8.66,8.66,8.66,100.00,1019706,29,20316,-71
2022-04-14 05:30:11,8.64,8.64,8.64,100.00,1023009,28,19922,-70
2022-04-14 05:30:41,8.70,8.70,8.70,100.00,1023129,28,20452,-72
2022-04-14 05:31:12,8.68,8.68,8.68,100.00,1026802,28,19922,-71
2022-04-14 05:31:42,8.71,8.71,8.71,100.00,1029286,28,19930,-71
2022-04-14 05:32:12,8.67,8.67,8.67,100.00,1031037,28,20435,-68
2022-04-14 05:32:43,8.69,8.69,8.69,100.00,1024618,28,19918,-67
2022-04-14 05:33:13,8.71,8.71,8.71,100.00,1024152,28,19918,-68
2022-04-14 05:33:43,8.74,8.74,8.74,100.00,1022869,29,19914,-71
2022-04-14 05:34:13,8.69,8.69,8.69,100.00,1023064,29,19927,-70
2022-04-14 05:34:44,8.73,8.73,8.73,100.00,1030738,28,19980,-68
2022-04-14 05:35:15,8.75,8.75,8.75,100.00,1027141,28,20379,-70
2022-04-14 05:35:46,8.77,8.77,8.77,100.00,1025907,28,19914,-67
2022-04-14 05:36:16,8.78,8.78,8.78,100.00,1029984,28,19914,-69
2022-04-14 05:36:46,8.78,8.78,8.78,100.00,1019789,29,20037,-65
2022-04-14 05:37:18,8.79,8.79,8.79,100.00,1022269,28,19930,-70
2022-04-14 05:37:48,8.75,8.75,8.75,100.00,1018824,29,19915,-67
2022-04-14 05:38:19,8.85,8.85,8.85,100.00,1019084,29,19915,-66
2022-04-14 05:38:50,8.82,8.82,8.82,100.00,1018856,29,19915,-69
2022-04-14 05:39:20,8.94,8.94,8.94,100.00,1023033,28,20348,-68
2022-04-14 05:39:50,9.02,9.02,9.02,100.00,1030148,28,19913,-68
2022-04-14 05:40:21,9.04,9.04,9.04,100.00,1025742,28,19958,-66
2022-04-14 05:40:51,8.98,8.98,8.98,100.00,1020052,29,19929,-69
2022-04-14 05:41:24,9.04,9.04,9.04,100.00,1018301,29,19934,-71
2022-04-14 05:41:54,9.07,9.07,9.07,100.00,1015275,29,20228,-70
2022-04-14 05:42:25,9.10,9.10,9.10,100.00,1015582,29,20266,-68
2022-04-14 05:42:55,9.10,9.10,9.10,100.00,1018656,29,19942,-69
2022-04-14 05:43:28,9.13,9.13,9.13,100.00,1014835,29,19927,-68
2022-04-14 05:43:58,9.15,9.15,9.15,100.00,1016411,29,19926,-70
2022-04-14 05:44:29,9.19,9.19,9.19,100.00,1015522,28,20304,-68
2022-04-14 05:44:59,9.27,9.27,9.27,100.00,1024139,28,20427,-68
2022-04-14 05:45:30,9.37,9.37,9.37,100.00,1013250,29,19911,-68
2022-04-14 05:46:01,9.33,9.33,9.33,100.00,1022650,28,19927,-69
2022-04-14 05:46:31,9.37,9.37,9.37,100.00,1014692,29,19914,-69
2022-04-14 05:47:02,9.40,9.40,9.40,100.00,1017357,29,20658,-69
2022-04-14 05:47:32,9.43,9.43,9.43,100.00,1022154,28,19922,-69
2022-04-14 05:48:03,9.38,9.38,9.38,100.00,1026927,28,19929,-69
2022-04-14 05:48:33,9.49,9.49,9.49,100.00,1034573,28,19929,-69
2022-04-14 05:49:03,9.50,9.50,9.50,100.00,1030981,28,19920,-69
2022-04-14 05:49:34,9.62,9.62,9.62,100.00,1031084,28,19910,-71
2022-04-14 05:50:04,9.62,9.62,9.62,100.00,1026344,28,19922,-69
2022-04-14 05:50:37,9.69,9.69,9.69,100.00,1021860,29,19922,-69
2022-04-14 05:51:07,9.58,9.58,9.58,100.00,1018664,29,19945,-70
2022-04-14 05:51:38,9.63,9.63,9.63,100.00,1015175,29,19930,-69
2022-04-14 05:52:08,9.71,9.71,9.71,100.00,1022991,28,19930,-69
2022-04-14 05:52:38,9.63,9.63,9.63,100.00,1022556,29,19950,-70
2022-04-14 05:53:09,9.68,9.68,9.68,100.00,1023094,28,20020,-70
2022-04-14 05:53:39,9.64,9.64,9.64,100.00,1021752,28,19918,-73
2022-04-14 05:54:10,9.81,9.81,9.81,100.00,1023646,28,20486,-69
2022-04-14 05:54:40,9.78,9.78,9.78,100.00,1028547,28,19922,-70
2022-04-14 05:55:10,9.74,9.74,9.74,100.00,1031458,28,19965,-70
2022-04-14 05:55:41,9.72,9.72,9.72,100.00,1027493,28,19934,-70
2022-04-14 05:56:13,9.67,9.67,9.67,100.00,1023637,28,19929,-70
2022-04-14 05:56:46,9.59,9.59,9.59,100.00,1022841,29,20036,-70
2022-04-14 05:57:22,9.70,9.70,9.70,100.00,1016054,29,20017,-69
2022-04-14 05:57:55,9.82,9.82,9.82,100.00,1012954,29,19920,-69
2022-04-14 05:58:25,9.73,9.73,9.73,100.00,1020748,29,20078,-69
2022-04-14 05:58:56,9.70,9.70,9.70,100.00,1016267,29,20522,-70
2022-04-14 05:59:26,9.81,9.81,9.81,100.00,1019487,29,19978,-68
2022-04-14 05:59:56,9.78,9.78,9.78,100.00,1025696,28,19925,-69
2022-04-14 06:00:27,9.76,9.76,9.76,100.00,1029174,28,19909,-69
2022-04-14 06:00:57,9.91,9.91,9.91,100.00,1027336,28,19956,-70
2022-04-14 06:01:27,9.92,9.92,9.92,100.00,1027269,28,19914,-71
2022-04-14 06:02:01,10.01,10.01,10.01,100.00,1027395,28,19989,-70
2022-04-14 06:02:31,9.94,9.94,9.94,100.00,1031474,28,19920,-70
2022-04-14 06:03:01,10.03,10.03,10.03,100.00,1027382,28,19922,-69
2022-04-14 06:03:34,10.12,10.12,10.12,100.00,1027191,28,19921,-70
2022-04-14 06:04:05,10.11,10.11,10.11,100.00,1024065,28,19918,-69
2022-04-14 06:04:35,10.27,10.27,10.27,100.00,1027413,28,19914,-70
2022-04-14 06:05:06,10.39,10.39,10.39,100.00,1023329,29,20451,-70
2022-04-14 06:05:36,10.43,10.43,10.43,100.00,1019156,29,20692,-70
2022-04-14 06:06:08,10.35,10.35,10.35,100.00,1019248,29,20455,-70
2022-04-14 06:06:38,10.35,10.35,10.35,100.00,1015728,29,19978,-71
2022-04-14 06:07:10,10.42,10.42,10.42,100.00,1018864,29,20326,-70
2022-04-14 06:07:43,10.44,10.44,10.44,100.00,1023257,29,20347,-70
2022-04-14 06:08:14,10.43,10.43,10.43,100.00,1023463,28,19927,-70
2022-04-14 06:08:45,10.53,10.53,10.53,100.00,1023475,28,20027,-70
2022-04-14 06:09:16,10.62,10.62,10.62,100.00,1027184,28,19981,-70
2022-04-14 06:09:46,10.72,10.72,10.72,100.00,1027137,28,19966,-70
2022-04-14 06:10:16,10.61,10.61,10.61,100.00,1029857,28,19921,-69
2022-04-14 06:10:46,10.74,10.74,10.74,100.00,1030832,28,19972,-71
2022-04-14 06:11:17,10.80,10.80,10.80,100.00,1030989,28,20286,-71
2022-04-14 06:11:47,10.85,10.85,10.85,100.00,1026212,28,20600,-70
2022-04-14 06:12:18,10.91,10.91,10.91,100.00,1023050,28,19926,-69
2022-04-14 06:12:49,10.95,10.95,10.95,100.00,1020808,29,19926,-70
2022-04-14 06:13:19,10.90,10.90,10.90,100.00,1022964,28,19926,-70
2022-04-14 06:13:50,10.97,10.97,10.97,100.00,1023070,28,20476,-69
2022-04-14 06:14:20,10.93,10.93,10.93,100.00,1023021,29,20017,-69
2022-04-14 06:14:53,10.88,10.88,10.88,100.00,1018925,29,19919,-69
2022-04-14 06:15:23,10.80,10.80,10.80,100.00,1019582,29,19919,-69
2022-04-14 06:15:53,10.91,10.91,10.91,100.00,1018893,29,19923,-70
2022-04-14 06:16:24,10.99,10.99,10.99,100.00,1016610,29,19919,-69
2022-04-14 06:16:54,11.01,11.01,11.01,100.00,1018808,29,19927,-70
2022-04-14 06:17:24,11.00,11.00,11.00,100.00,1020865,28,20460,-71
2022-04-14 06:17:55,11.01,11.01,11.01,100.00,1023071,28,19922,-70
2022-04-14 06:18:25,11.04,11.04,11.04,100.00,1030698,28,19995,-69
2022-04-14 06:18:55,11.15,11.15,11.15,100.00,1030169,28,20473,-70
2022-04-14 06:19:26,11.24,11.24,11.24,100.00,1031179,28,19929,-71
2022-04-14 06:19:56,11.28,11.28,11.28,100.00,1031065,28,19968,-69
2022-04-14 06:20:26,11.35,11.35,11.35,100.00,1027054,28,19922,-70
2022-04-14 06:20:57,11.57,11.57,11.57,100.00,1030769,28,19926,-71
2022-04-14 06:21:27,11.40,11.40,11.40,100.00,1031051,28,20412,-71
2022-04-14 06:21:57,11.32,11.32,11.32,100.00,1031066,28,19949,-69
2022-04-14 06:22:28,11.28,11.28,11.28,100.00,1030918,28,19925,-69
2022-04-14 06:22:59,11.50,11.50,11.50,100.00,1030969,28,19968,-69
2022-04-14 06:23:29,11.57,11.57,11.57,100.00,1027556,28,20093,-69
2022-04-14 06:23:59,11.52,11.52,11.52,100.00,1027081,28,20514,-70
2022-04-14 06:24:30,11.71,11.71,11.71,100.00,1027033,28,19981,-70
2022-04-14 06:25:00,11.62,11.62,11.62,100.00,1030987,28,19913,-69
2022-04-14 06:25:30,11.74,11.74,11.74,100.00,1027020,28,19918,-70
2022-04-14 06:26:01,11.76,11.76,11.76,100.00,1026905,28,19918,-70
2022-04-14 06:26:31,11.84,11.84,11.84,100.00,1026921,28,19949,-70
2022-04-14 06:27:04,11.68,11.68,11.68,100.00,1026390,28,20427,-70
2022-04-14 06:27:37,11.77,11.77,11.77,100.00,1027340,28,19926,-69
2022-04-14 06:28:07,11.83,11.83,11.83,100.00,1027069,28,19957,-69
2022-04-14 06:28:39,11.83,11.83,11.83,100.00,1022789,29,19923,-69
2022-04-14 06:29:10,11.96,11.96,11.96,100.00,1023808,28,19972,-69
2022-04-14 06:29:40,11.85,11.85,11.85,100.00,1026989,28,20000,-70
2022-04-14 06:30:10,11.85,11.85,11.85,100.00,1025539,28,19960,-69
2022-04-14 06:30:41,11.68,11.68,11.68,100.00,1022855,29,19919,-70
2022-04-14 06:31:14,11.91,11.91,11.91,100.00,1023177,28,20754,-71
2022-04-14 06:31:44,12.05,12.05,12.05,100.00,1027510,28,19929,-70
2022-04-14 06:32:15,12.31,12.31,12.31,100.00,1027584,28,19928,-70
2022-04-14 06:32:54,12.15,12.15,12.15,100.00,1030840,28,19937,-71
2022-04-14 06:33:25,12.22,12.22,12.22,100.00,1027074,28,19922,-70
2022-04-14 06:33:56,12.36,12.36,12.36,100.00,1023122,28,19922,-69
2022-04-14 06:34:26,12.37,12.37,12.37,100.00,1015198,29,20675,-69
2022-04-14 06:34:56,12.30,12.30,12.30,100.00,1015234,29,20581,-69
2022-04-14 06:35:27,12.21,12.21,12.21,100.00,1022792,29,19929,-70
2022-04-14 06:35:59,12.19,12.19,12.19,100.00,1027038,28,19929,-72
2022-04-14 06:36:29,12.18,12.18,12.18,100.00,1035189,28,19921,-69
2022-04-14 06:37:00,12.14,12.14,12.14,100.00,1030024,28,19921,-70
2022-04-14 06:37:30,11.93,11.93,11.93,100.00,1031146,28,19941,-70
2022-04-14 06:38:04,11.93,11.93,11.93,100.00,1022966,29,19977,-70
2022-04-14 06:38:34,12.22,12.22,12.22,100.00,1023458,28,19925,-69
2022-04-14 06:39:04,12.20,12.20,12.20,100.00,1022899,28,19918,-70
2022-04-14 06:39:37,12.40,12.40,12.40,100.00,1022959,28,19922,-69
2022-04-14 06:40:08,12.60,12.60,12.60,100.00,1023027,28,20029,-70
2022-04-14 06:40:38,12.62,12.62,12.62,100.00,1023253,29,20404,-70
2022-04-14 06:41:09,12.77,12.77,12.77,100.00,1023681,28,20403,-69
2022-04-14 06:41:39,12.73,12.73,12.73,100.00,1023541,28,19914,-70
2022-04-14 06:42:12,12.64,12.64,12.64,100.00,1026988,28,20416,-72
2022-04-14 06:42:43,12.88,12.88,12.88,100.00,1026977,28,19918,-69
2022-04-14 06:43:13,13.05,13.05,13.05,100.00,1027327,28,20020,-70
2022-04-14 06:43:45,13.04,13.04,13.04,100.00,1033133,28,20003,-71
2022-04-14 06:44:16,12.50,12.50,12.50,100.00,1031126,28,19918,-70
2022-04-14 06:44:47,12.71,12.71,12.71,100.00,1022914,28,19999,-70
2022-04-14 06:45:20,12.79,12.79,12.79,100.00,1022864,28,19930,-70
2022-04-14 06:45:50,12.77,12.77,12.77,100.00,1015049,29,20488,-70
2022-04-14 06:46:25,12.85,12.85,12.85,100.00,1018531,28,19995,-70
2022-04-14 06:46:55,13.01,13.01,13.01,100.00,1026263,28,20439,-70
2022-04-14 06:47:26,13.15,13.15,13.15,100.00,1024534,28,19923,-71
2022-04-14 06:47:57,13.09,13.09,13.09,100.00,1030868,28,19921,-68
2022-04-14 06:48:27,12.96,12.96,12.96,100.00,1027117,28,20308,-72
2022-04-14 06:48:57,12.79,12.79,12.79,100.00,1026879,28,19994,-71
2022-04-14 06:49:27,12.76,12.76,12.76,100.00,1026756,28,19950,-71
2022-04-14 06:49:58,12.87,12.87,12.87,100.00,1026864,28,19926,-71
2022-04-14 06:50:28,13.33,13.33,13.33,100.00,1026332,28,20297,-70
2022-04-14 06:50:59,13.47,13.47,13.47,100.00,1026979,28,19921,-69
2022-04-14 06:51:29,13.50,13.50,13.50,100.00,1030579,28,19961,-68
2022-04-14 06:52:02,13.49,13.49,13.49,100.00,1025301,28,20040,-71
2022-04-14 06:52:32,13.42,13.42,13.42,100.00,1021928,28,19933,-69
2022-04-14 06:53:03,13.59,13.59,13.59,100.00,1026833,28,20378,-69
2022-04-14 06:53:33,13.15,13.15,13.15,100.00,1025491,28,20338,-70
2022-04-14 06:54:03,13.37,13.37,13.37,100.00,1028799,28,19922,-70
2022-04-14 06:54:34,13.22,13.22,13.22,100.00,1030711,28,19972,-70
2022-04-14 06:55:05,13.50,13.50,13.50,100.00,1026989,28,20251,-72
2022-04-14 06:55:37,13.67,13.67,13.67,100.00,1030790,28,19918,-69
2022-04-14 06:56:07,13.61,13.61,13.61,100.00,1026807,28,19949,-70
2022-04-14 06:56:38,13.47,13.47,13.47,100.00,1027292,28,20327,-70
2022-04-14 06:57:11,12.97,12.97,12.97,100.00,1026048,28,19922,-71
2022-04-14 06:57:41,13.25,13.25,13.25,100.00,1026823,28,19926,-70
2022-04-14 06:58:14,13.61,13.61,13.61,100.00,1021633,29,19969,-70
2022-04-14 06:58:45,13.62,13.62,13.62,100.00,1022833,28,19918,-69
2022-04-14 06:59:15,13.44,13.44,13.44,100.00,1024594,28,19997,-70
2022-04-14 06:59:45,13.28,13.28,13.28,100.00,1019200,29,19915,-69
2022-04-14 07:00:16,13.66,13.66,13.66,100.00,1018531,29,19925,-70
2022-04-14 07:00:46,13.46,13.46,13.46,100.00,1018697,29,19957,-70
2022-04-14 07:01:16,13.39,13.39,13.39,100.00,1018531,28,19948,-68
2022-04-14 07:01:47,13.40,13.40,13.40,100.00,1019236,28,19926,-69
2022-04-14 07:02:17,13.19,13.19,13.19,100.00,1018769,29,19915,-70
2022-04-14 07:02:50,13.41,13.41,13.41,100.00,1019686,29,19907,-70
2022-04-14 07:03:26,13.12,13.12,13.12,100.00,1021271,28,19922,-71
2022-04-14 07:03:56,13.11,13.11,13.11,100.00,1023419,28,19954,-70
2022-04-14 07:04:27,13.29,13.29,13.29,100.00,1027634,28,19914,-70
2022-04-14 07:04:59,13.16,13.16,13.16,100.00,1022598,28,20005,-70
2022-04-14 07:05:30,13.10,13.10,13.10,100.00,1019390,28,20369,-69
2022-04-14 07:06:01,12.97,12.97,12.97,100.00,1014919,29,20442,-70
2022-04-14 07:06:31,13.15,13.15,13.15,100.00,1015761,29,19956,-69
2022-04-14 07:07:04,13.17,13.17,13.17,100.00,1015112,29,20703,-70
2022-04-14 07:07:34,13.05,13.05,13.05,100.00,1019225,29,20091,-72
2022-04-14 07:08:05,13.19,13.19,13.19,100.00,1023018,29,20408,-70
2022-04-14 07:08:38,13.88,13.88,13.88,100.00,960496,28,1868128,-70
2022-04-14 07:09:11,13.90,13.90,13.90,100.00,1023623,28,19930,-70
2022-04-14 07:09:41,14.21,14.21,14.21,100.00,1024634,28,19923,-69
2022-04-14 07:10:13,14.08,14.08,14.08,100.00,1023077,28,19926,-72
2022-04-14 07:10:44,13.66,13.66,13.66,100.00,1012154,29,19986,-69
2022-04-14 07:11:16,13.94,13.94,13.94,100.00,1012476,29,19979,-70
2022-04-14 07:11:46,14.17,14.17,14.17,100.00,1019823,29,19951,-70
2022-04-14 07:12:17,14.45,14.45,14.45,100.00,1023470,28,19985,-70
2022-04-14 07:12:47,14.68,14.68,14.68,100.00,1027489,28,19929,-70
2022-04-14 07:13:17,14.82,14.82,14.82,100.00,1023738,28,19918,-69
2022-04-14 07:13:48,14.93,14.93,14.93,100.00,1021260,28,20020,-70
2022-04-14 07:14:19,14.69,14.69,14.69,100.00,1023054,29,20310,-71
2022-04-14 07:14:49,15.12,15.12,15.12,100.00,1023332,28,19981,-70
2022-04-14 07:15:20,15.45,15.45,15.45,100.00,1030714,28,19980,-70
2022-04-14 07:15:50,15.57,15.57,15.57,100.00,1031457,28,20319,-70
2022-04-14 07:16:21,15.70,15.70,15.70,100.00,1031074,28,19917,-71
2022-04-14 07:16:54,15.15,15.15,15.15,100.00,1030277,28,19929,-70
2022-04-14 07:17:24,14.82,14.82,14.82,100.00,1023109,28,19915,-70
2022-04-14 07:17:55,14.46,14.46,14.46,100.00,1023175,29,20204,-70
2022-04-14 07:18:28,14.72,14.72,14.72,100.00,1021870,29,20001,-70
2022-04-14 07:18:59,14.46,14.46,14.46,100.00,1021183,28,19919,-70
2022-04-14 07:19:29,14.25,14.25,14.25,100.00,1027227,28,20531,-69
2022-04-14 07:20:00,14.56,14.56,14.56,100.00,1027073,28,19945,-70
2022-04-14 07:20:30,14.96,14.96,14.96,100.00,1027519,28,19918,-69
2022-04-14 07:21:00,14.84,14.84,14.84,100.00,1026900,28,20316,-70
2022-04-14 07:21:31,15.15,15.15,15.15,100.00,1027090,28,20613,-72
2022-04-14 07:22:02,15.26,15.26,15.26,100.00,1027108,28,20253,-70
2022-04-14 07:22:44,15.58,15.58,15.58,100.00,1019141,29,20017,-70
2022-04-14 07:23:15,15.58,15.58,15.58,100.00,1024861,28,19915,-70
2022-04-14 07:23:45,15.44,15.44,15.44,100.00,1026719,28,19918,-69
2022-04-14 07:24:15,15.28,15.28,15.28,100.00,1029775,28,19933,-70
2022-04-14 07:24:48,15.72,15.72,15.72,100.00,1024768,28,19918,-71
2022-04-14 07:25:21,16.05,16.05,16.05,100.00,1027059,28,19920,-72
2022-04-14 07:25:51,15.85,15.85,15.85,100.00,1017559,29,20006,-71
2022-04-14 07:26:22,16.26,16.26,16.26,100.00,1018356,29,20271,-69
2022-04-14 07:26:52,16.79,16.79,16.79,100.00,1013946,29,19975,-69
2022-04-14 07:27:25,17.12,17.12,17.12,100.00,1016531,29,19918,-70
2022-04-14 07:27:55,17.09,17.09,17.09,100.00,1015133,29,20525,-71
2022-04-14 07:28:26,17.35,17.35,17.35,100.00,1022932,28,19923,-70
2022-04-14 07:28:56,17.22,17.22,17.22,100.00,1019031,29,19954,-70
2022-04-14 07:29:26,17.13,17.13,17.13,100.00,1018660,29,20681,-71
2022-04-14 07:29:56,16.89,16.89,16.89,100.00,1022722,29,19926,-72
2022-04-14 07:30:27,16.93,16.93,16.93,100.00,1022900,28,19919,-70
2022-04-14 07:30:57,16.91,16.91,16.91,100.00,1030303,28,19960,-72
2022-04-14 07:31:28,16.69,16.69,16.69,100.00,1022812,29,20572,-70
2022-04-14 07:31:58,17.16,17.16,17.16,100.00,1022925,29,20688,-70
2022-04-14 07:32:35,17.33,17.33,17.33,100.00,1018795,29,20377,-69
2022-04-14 07:33:05,17.10,17.10,17.10,100.00,1019607,28,19918,-72
2022-04-14 07:33:36,17.34,17.34,17.34,100.00,1027125,28,19918,-71
2022-04-14 07:34:10,17.79,17.79,17.79,100.00,1027695,28,19914,-71
2022-04-14 07:34:40,17.80,17.80,17.80,100.00,1027238,28,19926,-73
2022-04-14 07:35:14,18.02,18.02,18.02,100.00,1029920,28,19945,-73
2022-04-14 07:35:45,18.39,18.39,18.39,100.00,1023026,28,19981,-70
2022-04-14 07:36:19,18.21,18.21,18.21,100.00,1015049,29,19962,-72
2022-04-14 07:36:49,18.71,18.71,18.71,100.00,1018094,29,19914,-72
2022-04-14 07:37:20,18.92,18.92,18.92,100.00,1022023,28,20001,-71
2022-04-14 07:37:50,18.42,18.42,18.42,100.00,1019378,29,19923,-71
2022-04-14 07:38:20,17.92,17.92,17.92,100.00,1023132,29,19925,-69
2022-04-14 07:38:51,17.03,17.03,17.03,100.00,1019175,29,19982,-73
2022-04-14 07:39:21,17.65,17.65,17.65,100.00,1019031,29,19977,-71
2022-04-14 07:39:51,17.96,17.96,17.96,100.00,1023164,28,19922,-72
2022-04-14 07:40:22,18.53,18.53,18.53,100.00,1023177,28,19918,-71
2022-04-14 07:40:52,18.79,18.79,18.79,100.00,1027332,28,20370,-72
2022-04-14 07:41:22,18.65,18.65,18.65,100.00,1023541,28,19942,-72
2022-04-14 07:41:53,18.93,18.93,18.93,100.00,1023226,28,20566,-71
2022-04-14 07:42:30,18.75,18.75,18.75,100.00,1027575,28,19921,-71
2022-04-14 07:43:01,18.49,18.49,18.49,100.00,1027646,28,19964,-71
2022-04-14 07:43:32,18.47,18.47,18.47,100.00,1027059,28,19980,-75
2022-04-14 07:44:04,18.19,18.19,18.19,100.00,1028960,28,19929,-71
2022-04-14 07:44:34,18.51,18.51,18.51,100.00,1028129,28,19988,-70
2022-04-14 07:45:05,18.77,18.77,18.77,100.00,1026205,28,19926,-71
2022-04-14 07:45:35,19.25,19.25,19.25,100.00,1023345,28,19922,-71
2022-04-14 07:46:06,19.62,19.62,19.62,100.00,1026936,28,19994,-72
2022-04-14 07:46:38,19.05,19.05,19.05,100.00,1027043,28,19972,-70
2022-04-14 07:47:08,18.83,18.83,18.83,100.00,1026299,28,19926,-70
2022-04-14 07:47:41,18.74,18.74,18.74,100.00,1027105,28,19922,-71
2022-04-14 07:48:11,18.13,18.13,18.13,100.00,1026499,28,19929,-71
2022-04-14 07:48:42,18.30,18.30,18.30,100.00,1026257,28,19926,-71
2022-04-14 07:49:12,18.92,18.92,18.92,100.00,1026850,28,19926,-71
2022-04-14 07:49:42,19.43,19.43,19.43,100.00,1026543,28,19977,-71
2022-04-14 07:50:14,19.87,19.87,19.87,100.00,1022277,29,19961,-72
2022-04-14 07:50:45,19.75,19.75,19.75,100.00,1019084,29,19938,-72
2022-04-14 07:51:15,19.66,19.66,19.66,100.00,1023115,28,19922,-71
2022-04-14 07:51:46,20.21,20.21,20.21,100.00,1022869,28,20453,-73
2022-04-14 07:52:16,20.56,20.56,20.56,100.00,1022540,28,19923,-70
2022-04-14 07:52:46,20.67,20.67,20.67,97.92,1022384,28,20439,-71
2022-04-14 07:53:17,20.59,20.59,20.59,99.11,1017823,29,19958,-69
2022-04-14 07:53:47,20.63,20.63,20.63,99.46,1017308,29,19937,-71
2022-04-14 07:54:18,20.58,20.58,20.58,94.06,1021350,28,19932,-72
2022-04-14 07:54:48,20.60,20.60,20.60,90.93,1026762,28,19922,-72
2022-04-14 07:55:25,20.14,20.14,20.14,94.50,1026130,28,19965,-72
2022-04-14 07:55:56,20.99,20.99,20.99,88.00,1028842,28,19928,-74
2022-04-14 07:56:26,20.99,20.99,20.99,86.15,1022294,28,19926,-72
2022-04-14 07:56:56,21.30,21.30,21.30,86.91,1023608,28,19926,-71
2022-04-14 07:57:27,21.39,21.39,21.39,84.20,1026434,28,19929,-71
2022-04-14 07:57:58,21.63,21.63,21.63,82.82,1026655,28,20396,-70
2022-04-14 07:58:28,21.72,21.72,21.72,78.35,1018015,29,22038,-69
2022-04-14 07:58:59,21.73,21.73,21.73,78.05,1022931,29,19928,-70
2022-04-14 07:59:30,21.75,21.75,21.75,79.54,1022901,29,20032,-70
2022-04-14 08:00:01,21.82,21.82,21.82,80.46,1023210,28,20407,-71
2022-04-14 08:00:31,22.12,22.12,22.12,77.89,1022627,28,19918,-71
2022-04-14 08:01:02,22.10,22.10,22.10,76.41,1023038,28,19925,-71
2022-04-14 08:01:35,22.42,22.42,22.42,74.98,1022716,28,19918,-72
2022-04-14 08:02:05,22.18,22.18,22.18,75.86,1023984,28,19915,-72
2022-04-14 08:02:36,22.20,22.20,22.20,73.46,1027232,28,19918,-71
2022-04-14 08:03:07,22.45,22.45,22.45,72.89,1022609,29,19914,-70
2022-04-14 08:03:38,22.11,22.11,22.11,72.35,1023021,29,20017,-71
2022-04-14 08:04:08,22.47,22.47,22.47,71.44,1022806,28,19954,-70
2022-04-14 08:04:39,22.97,22.97,22.97,67.91,1023411,28,20414,-71
2022-04-14 08:05:09,23.10,23.10,23.10,64.66,1022728,29,19919,-71
2022-04-14 08:05:43,23.43,23.43,23.43,61.73,1015108,29,19919,-71
2022-04-14 08:06:14,23.46,23.46,23.46,61.61,1015073,29,19926,-71
2022-04-14 08:06:46,23.60,23.60,23.60,60.84,1014820,29,19938,-72
2022-04-14 08:07:17,23.65,23.65,23.65,59.42,1020472,28,19920,-71
2022-04-14 08:07:49,23.27,23.27,23.27,59.14,1026880,28,19953,-73
2022-04-14 08:08:20,23.66,23.66,23.66,59.07,1026570,28,19920,-71
2022-04-14 08:08:52,23.44,23.44,23.44,60.32,1018229,29,20002,-72
2022-04-14 08:09:22,22.49,22.49,22.49,65.27,1017132,29,20010,-69
2022-04-14 08:09:52,22.99,22.99,22.99,65.31,1015259,29,20296,-71
2022-04-14 08:10:22,23.20,23.20,23.20,63.42,1019240,28,20405,-71
2022-04-14 08:10:53,22.96,22.96,22.96,63.20,1020465,28,19962,-70
2022-04-14 08:11:23,23.15,23.15,23.15,62.86,1022138,28,19968,-73
2022-04-14 08:11:53,23.08,23.08,23.08,61.38,1026527,28,19932,-72
2022-04-14 08:12:24,22.53,22.53,22.53,65.75,1025471,28,19972,-72
2022-04-14 08:12:57,22.19,22.19,22.19,71.58,1030557,28,19965,-72
2022-04-14 08:13:29,22.79,22.79,22.79,65.90,1030595,28,19914,-72
2022-04-14 08:13:59,22.77,22.77,22.77,63.18,1028996,28,19914,-72
2022-04-14 08:14:30,22.73,22.73,22.73,64.69,1030332,28,20265,-71
2022-04-14 08:15:02,22.90,22.90,22.90,63.57,1026040,28,19928,-71
2022-04-14 08:15:33,23.05,23.05,23.05,63.02,1025968,28,19914,-72
2022-04-14 08:16:06,23.47,23.47,23.47,61.07,1026488,28,20653,-72
2022-04-14 08:16:36,23.50,23.50,23.50,59.74,1022713,28,19914,-72
2022-04-14 08:17:07,23.93,23.93,23.93,57.77,1025400,28,19923,-72
2022-04-14 08:17:40,23.51,23.51,23.51,59.00,1022662,29,20005,-72
2022-04-14 08:18:10,23.23,23.23,23.23,60.05,1023350,28,19923,-72
2022-04-14 08:18:41,22.57,22.57,22.57,65.31,1027115,28,19922,-71
2022-04-14 08:19:11,22.30,22.30,22.30,65.46,1030498,28,19926,-69
2022-04-14 08:19:41,21.26,21.26,21.26,74.07,1030440,28,19918,-70
2022-04-14 08:20:12,21.72,21.72,21.72,72.35,1020333,29,19922,-71
2022-04-14 08:20:43,20.87,20.87,20.87,79.68,1020994,29,19928,-71
2022-04-14 08:21:14,21.05,21.05,21.05,85.66,1018711,29,20637,-71
2022-04-14 08:21:45,21.37,21.37,21.37,80.84,1022154,28,19922,-72
2022-04-14 08:22:17,21.51,21.51,21.51,77.95,1026623,28,20393,-71
2022-04-14 08:22:51,21.05,21.05,21.05,79.14,1026128,28,19992,-74
2022-04-14 08:23:21,21.40,21.40,21.40,81.51,1028414,28,20026,-72
2022-04-14 08:23:52,21.92,21.92,21.92,80.49,1022571,28,20000,-72
2022-04-14 08:24:22,21.77,21.77,21.77,83.25,1019331,29,20674,-71
2022-04-14 08:24:53,22.22,22.22,22.22,79.72,1022845,29,19922,-73
2022-04-14 08:25:24,22.68,22.68,22.68,73.95,1018982,28,19918,-72
2022-04-14 08:25:54,23.26,23.26,23.26,65.83,1021991,29,19914,-71
2022-04-14 08:26:26,22.91,22.91,22.91,65.67,1022141,29,20013,-71
2022-04-14 08:26:59,22.43,22.43,22.43,67.95,1021348,28,20523,-72
2022-04-14 08:27:29,23.02,23.02,23.02,66.79,1022122,28,19922,-71
2022-04-14 08:28:00,23.25,23.25,23.25,61.27,1023238,28,19919,-72
2022-04-14 08:28:30,23.32,23.32,23.32,61.77,1022294,28,20028,-72
2022-04-14 08:29:01,23.66,23.66,23.66,58.12,1023125,28,20614,-71
2022-04-14 08:29:34,23.38,23.38,23.38,57.36,1023460,28,19922,-72
2022-04-14 08:30:04,23.55,23.55,23.55,58.56,1026747,28,19921,-71
2022-04-14 08:30:35,23.61,23.61,23.61,57.65,1025694,28,19950,-71
2022-04-14 08:31:05,23.92,23.92,23.92,57.38,1026560,28,19961,-72
2022-04-14 08:31:37,24.21,24.21,24.21,54.63,1026482,28,20394,-71
2022-04-14 08:32:09,23.32,23.32,23.32,56.26,1019169,29,20415,-71
2022-04-14 08:32:39,23.40,23.40,23.40,56.25,1020243,28,20111,-73
2022-04-14 08:33:12,23.55,23.55,23.55,56.77,1022924,29,20031,-71
2022-04-14 08:33:43,23.89,23.89,23.89,54.33,1023681,28,20754,-71
2022-04-14 08:34:14,23.84,23.84,23.84,55.65,1027254,28,20006,-71
2022-04-14 08:34:46,23.81,23.81,23.81,54.62,1030811,28,20537,-71
2022-04-14 08:35:17,23.88,23.88,23.88,55.07,1026783,28,19914,-71
2022-04-14 08:35:47,24.04,24.04,24.04,54.64,1026390,28,19977,-73
2022-04-14 08:36:19,23.74,23.74,23.74,54.76,1027085,28,19922,-71
2022-04-14 08:36:52,23.93,23.93,23.93,54.28,1024553,28,19918,-71
2022-04-14 08:37:22,24.00,24.00,24.00,54.12,1026342,28,20339,-69
2022-04-14 08:37:55,24.21,24.21,24.21,53.61,1026021,28,19962,-70
2022-04-14 08:38:25,24.31,24.31,24.31,52.89,1027321,28,19914,-72
2022-04-14 08:38:57,24.12,24.12,24.12,53.02,1026081,28,19918,-71
2022-04-14 08:39:29,23.67,23.67,23.67,53.58,1026373,28,19926,-73
2022-04-14 08:39:59,22.66,22.66,22.66,58.14,1024701,28,19914,-73
2022-04-14 08:40:31,22.73,22.73,22.73,63.46,1022664,28,19922,-71
2022-04-14 08:41:04,23.01,23.01,23.01,59.07,1017370,29,19938,-74
2022-04-14 08:41:34,22.69,22.69,22.69,60.51,1010890,29,19912,-72
2022-04-14 08:42:06,22.22,22.22,22.22,60.45,1015010,29,19950,-71
2022-04-14 08:42:39,22.13,22.13,22.13,62.21,1018459,29,19930,-69
2022-04-14 08:43:09,22.09,22.09,22.09,62.50,1020293,28,19915,-71
2022-04-14 08:43:45,21.92,21.92,21.92,65.62,1022763,28,19923,-71
2022-04-14 08:44:15,22.07,22.07,22.07,65.40,1023796,28,19914,-71
2022-04-14 08:44:49,22.19,22.19,22.19,64.31,1024534,28,20062,-72
2022-04-14 08:45:22,21.71,21.71,21.71,64.77,1019980,29,19919,-71
2022-04-14 08:45:53,21.56,21.56,21.56,66.53,1026281,28,19918,-70
2022-04-14 08:46:23,21.70,21.70,21.70,67.81,1030505,28,20616,-71
2022-04-14 08:46:53,21.46,21.46,21.46,67.51,1030493,28,19913,-73
2022-04-14 08:47:24,21.39,21.39,21.39,67.75,1030506,28,19918,-71
2022-04-14 08:47:54,20.92,20.92,20.92,72.64,1030463,28,19922,-71
2022-04-14 08:48:25,20.61,20.61,20.61,78.92,1026262,28,19914,-71
2022-04-14 08:48:57,20.25,20.25,20.25,80.38,1026362,28,20395,-71
2022-04-14 08:49:27,19.70,19.70,19.70,88.35,1026772,28,19914,-72
2022-04-14 08:49:58,19.83,19.83,19.83,87.82,1028059,28,19913,-71
2022-04-14 08:50:28,20.06,20.06,20.06,88.34,1021887,28,19969,-71
2022-04-14 08:50:59,20.23,20.23,20.23,85.95,1020130,29,19914,-70
2022-04-14 08:51:30,20.21,20.21,20.21,86.40,1022513,28,19914,-70
2022-04-14 08:52:00,20.20,20.20,20.20,86.67,1022574,28,20013,-72
2022-04-14 08:52:31,20.15,20.15,20.15,86.99,1022409,28,19921,-71
2022-04-14 08:53:04,20.34,20.34,20.34,85.41,1018797,29,19911,-71
2022-04-14 08:53:35,20.20,20.20,20.20,90.95,1018388,29,19923,-71
2022-04-14 08:54:07,20.77,20.77,20.77,85.87,1019174,29,19919,-71
2022-04-14 08:54:37,21.16,21.16,21.16,80.91,1022964,28,20470,-72
2022-04-14 08:55:09,21.35,21.35,21.35,77.77,1018646,29,19911,-71
2022-04-14 08:55:40,21.99,21.99,21.99,72.63,1013816,29,20801,-71
2022-04-14 08:56:10,21.75,21.75,21.75,72.32,1018732,29,20480,-71
2022-04-14 08:56:41,22.00,22.00,22.00,70.59,1022045,28,20208,-70
2022-04-14 08:57:13,22.25,22.25,22.25,69.22,1026498,28,19918,-73
2022-04-14 08:57:43,22.60,22.60,22.60,67.68,1027334,28,19914,-71
2022-04-14 08:58:14,22.88,22.88,22.88,66.93,1022112,28,19916,-72
2022-04-14 08:58:44,22.72,22.72,22.72,66.31,1029885,28,19916,-71
2022-04-14 08:59:15,22.75,22.75,22.75,68.06,1025987,28,19914,-71
2022-04-14 08:59:45,22.93,22.93,22.93,63.84,1026518,28,19910,-71
2022-04-14 09:00:20,22.89,22.89,22.89,60.99,1022573,29,19919,-72
2022-04-14 09:00:50,22.24,22.24,22.24,62.88,1026949,28,19974,-71
2022-04-14 09:01:21,21.79,21.79,21.79,70.14,1029927,28,20327,-72
2022-04-14 09:01:51,22.52,22.52,22.52,69.73,1018408,28,19934,-72
2022-04-14 09:02:23,22.87,22.87,22.87,65.47,1019218,28,19918,-71
2022-04-14 09:02:54,22.72,22.72,22.72,63.38,1025820,28,19921,-72
2022-04-14 09:03:27,22.61,22.61,22.61,64.56,1026903,28,20172,-72
2022-04-14 09:03:57,22.77,22.77,22.77,64.01,1033626,28,20004,-70
2022-04-14 09:04:28,22.65,22.65,22.65,65.17,1024712,28,19906,-71
2022-04-14 09:04:58,22.24,22.24,22.24,66.36,1013545,29,20772,-72
2022-04-14 09:05:28,23.21,23.21,23.21,62.18,1009675,29,19916,-71
2022-04-14 09:05:59,23.93,23.93,23.93,59.38,1010767,29,19991,-71
2022-04-14 09:06:31,24.24,24.24,24.24,56.32,1014628,29,20417,-71
2022-04-14 09:07:02,24.60,24.60,24.60,54.16,1017713,29,20487,-71
2022-04-14 09:07:33,24.44,24.44,24.44,53.93,1018338,29,19954,-72
2022-04-14 09:08:03,23.76,23.76,23.76,56.46,1019428,28,19978,-72
2022-04-14 09:08:34,24.10,24.10,24.10,54.95,1018204,29,20025,-72
2022-04-14 09:09:04,24.19,24.19,24.19,54.01,1014431,29,19918,-72
2022-04-14 09:09:34,23.45,23.45,23.45,55.58,1016898,29,19911,-73
2022-04-14 09:10:08,22.75,22.75,22.75,59.86,1022494,28,19921,-71
2022-04-14 09:10:39,22.43,22.43,22.43,64.69,1022816,28,20450,-73
2022-04-14 09:11:09,1022917,1022917,1022917,1022917,1022917,28,19957,-71
2022-04-14 09:11:40,23.56,23.56,23.56,59.88,1026269,28,20463,-71
2022-04-14 09:12:13,22.73,22.73,22.73,59.30,1022886,28,19913,-71
2022-04-14 09:12:43,22.94,22.94,22.94,58.68,1020671,29,20175,-72
2022-04-14 09:13:14,22.81,22.81,22.81,59.85,1022299,29,20228,-71
2022-04-14 09:13:45,23.03,23.03,23.03,61.85,1023132,28,19989,-73
2022-04-14 09:14:15,23.55,23.55,23.55,58.67,1026494,28,19976,-71
2022-04-14 09:14:46,24.04,24.04,24.04,56.63,1026170,28,19920,-72
2022-04-14 09:15:16,24.08,24.08,24.08,56.00,1019030,29,19947,-71
2022-04-14 09:15:47,24.34,24.34,24.34,54.95,1014012,29,19915,-71
2022-04-14 09:16:18,23.76,23.76,23.76,55.05,1014936,29,20446,-72
2022-04-14 09:16:49,23.67,23.67,23.67,57.23,1014056,29,19978,-72
2022-04-14 09:17:19,24.18,24.18,24.18,55.94,1018677,28,19915,-71
2022-04-14 09:17:49,23.61,23.61,23.61,55.82,1026521,28,19918,-73
2022-04-14 09:18:20,23.46,23.46,23.46,56.87,1024582,28,19917,-71
2022-04-14 09:18:50,23.75,23.75,23.75,57.16,1026321,28,20059,-71
2022-04-14 09:19:20,23.61,23.61,23.61,55.95,1022562,29,20296,-73
2022-04-14 09:19:51,22.98,22.98,22.98,59.60,1018354,29,19922,-73
2022-04-14 09:20:34,23.33,23.33,23.33,60.18,1022662,28,19942,-72
2022-04-14 09:21:05,23.61,23.61,23.61,56.97,1026778,28,19984,-71
2022-04-14 09:21:35,23.93,23.93,23.93,55.33,1024075,28,20329,-72
2022-04-14 09:22:10,24.16,24.16,24.16,54.37,1026604,28,20012,-72
2022-04-14 09:22:40,23.55,23.55,23.55,57.09,1022528,29,19918,-72
2022-04-14 09:23:15,23.89,23.89,23.89,54.60,1019218,29,19915,-72
2022-04-14 09:23:49,23.78,23.78,23.78,56.67,1019664,29,19922,-72
2022-04-14 09:24:21,24.55,24.55,24.55,57.12,1022535,29,20403,-72
2022-04-14 09:24:52,25.07,25.07,25.07,52.84,1019858,29,20307,-69
2022-04-14 09:25:22,25.47,25.47,25.47,51.00,1023435,28,19921,-72
2022-04-14 09:26:14,25.84,25.84,25.84,51.35,1028362,28,19949,-72
2022-04-14 09:26:44,26.67,26.67,26.67,48.52,1027845,28,20021,-72
2022-04-14 09:27:27,27.54,27.54,27.54,46.00,1026167,28,19914,-72
2022-04-14 09:28:06,27.58,27.58,27.58,44.30,1022079,29,20116,-73
2022-04-14 09:28:37,27.71,27.71,27.71,44.01,1021483,29,20422,-71
2022-04-14 09:29:10,27.21,27.21,27.21,43.91,1021454,29,19962,-73
2022-04-14 09:29:47,27.91,27.91,27.91,42.21,1020096,29,20419,-71
2022-04-14 09:30:17,27.90,27.90,27.90,41.17,1017277,29,19923,-71
2022-04-14 09:30:57,27.92,27.92,27.92,41.42,1018764,29,19919,-72
2022-04-14 09:31:28,27.77,27.77,27.77,42.44,1024101,28,19910,-71
2022-04-14 09:31:58,27.64,27.64,27.64,43.33,1026232,28,20451,-70
2022-04-14 09:32:32,27.30,27.30,27.30,43.05,1027819,28,19910,-72
2022-04-14 09:33:03,26.98,26.98,26.98,43.30,1021393,29,19914,-72
2022-04-14 09:33:34,26.70,26.70,26.70,42.59,1021308,29,19923,-72
2022-04-14 09:34:04,27.00,27.00,27.00,42.94,1021807,28,19925,-71
2022-04-14 09:34:41,27.05,27.05,27.05,43.11,1017259,28,19919,-72
2022-04-14 09:35:21,27.53,27.53,27.53,42.72,1028591,28,20466,-70
2022-04-14 09:36:27,27.57,27.57,27.57,43.10,1024996,28,19953,-71
2022-04-14 09:37:07,27.43,27.43,27.43,41.73,1026372,28,19914,-72
2022-04-14 09:37:39,26.78,26.78,26.78,42.57,1025341,28,20195,-72
2022-04-14 09:38:14,26.63,26.63,26.63,44.03,1017605,29,19947,-70
2022-04-14 09:39:00,26.53,26.53,26.53,43.88,1013794,29,20394,-72
2022-04-14 09:39:30,26.78,26.78,26.78,43.39,1013882,29,19918,-71
2022-04-14 09:40:05,27.01,27.01,27.01,43.47,1016614,29,19923,-72
2022-04-14 09:40:37,26.52,26.52,26.52,42.87,1022732,28,19918,-71
2022-04-14 09:41:07,26.33,26.33,26.33,43.05,1022775,28,20440,-72
2022-04-14 09:41:41,26.71,26.71,26.71,42.79,1020610,28,19919,-71
2022-04-14 09:42:12,26.47,26.47,26.47,43.58,1014761,29,19955,-70
2022-04-14 09:42:48,26.54,26.54,26.54,43.30,1017609,29,19946,-71
2022-04-14 09:43:20,26.78,26.78,26.78,43.37,1023277,28,19923,-71
2022-04-14 09:43:54,27.00,27.00,27.00,42.82,1023305,28,20596,-70
2022-04-14 09:44:25,26.30,26.30,26.30,43.23,1023056,28,20416,-70
2022-04-14 09:44:55,26.81,26.81,26.81,42.61,1022263,28,19946,-70
2022-04-14 09:45:26,26.80,26.80,26.80,42.14,1017941,29,20416,-72
2022-04-14 09:45:56,26.71,26.71,26.71,42.30,1017078,29,20395,-71
2022-04-14 09:46:27,26.42,26.42,26.42,43.01,1013589,29,20459,-71
2022-04-14 09:46:57,26.55,26.55,26.55,43.72,1017136,29,19934,-73
2022-04-14 09:47:36,26.58,26.58,26.58,43.65,1023494,28,20291,-72
2022-04-14 09:48:07,26.36,26.36,26.36,43.29,1024203,28,19925,-71
2022-04-14 09:48:57,26.43,26.43,26.43,43.91,1028367,28,20230,-72
2022-04-14 09:49:27,26.91,26.91,26.91,43.32,1026112,28,19969,-71
2022-04-14 09:49:58,26.38,26.38,26.38,44.44,1025652,28,19929,-72
2022-04-14 09:50:30,26.70,26.70,26.70,44.19,1017754,29,19919,-71
2022-04-14 09:51:01,26.99,26.99,26.99,43.51,1018294,29,19919,-70
2022-04-14 09:51:33,26.36,26.36,26.36,43.41,1015135,29,20006,-70
2022-04-14 09:52:06,25.86,25.86,25.86,45.76,1017153,28,19920,-72
2022-04-14 09:52:55,26.16,26.16,26.16,46.71,1029999,28,19917,-72
2022-04-14 09:53:26,26.19,26.19,26.19,44.73,1026143,28,20348,-68
2022-04-14 09:54:03,25.44,25.44,25.44,45.23,1022097,29,19918,-71
2022-04-14 09:54:34,25.37,25.37,25.37,46.67,1021946,29,19926,-71
2022-04-14 09:55:07,25.48,25.48,25.48,46.22,1019055,29,20360,-70
2022-04-14 09:55:38,25.09,25.09,25.09,47.10,1020881,28,19922,-72
2022-04-14 09:56:09,25.36,25.36,25.36,47.10,1022227,29,20356,-71
2022-04-14 09:56:48,25.38,25.38,25.38,46.80,1018585,29,19918,-71
2022-04-14 09:57:19,25.49,25.49,25.49,47.42,1019351,28,19915,-72
2022-04-14 09:58:07,25.67,25.67,25.67,46.29,1021832,28,19945,-71
2022-04-14 09:58:37,25.90,25.90,25.90,46.21,1028352,28,19973,-71
2022-04-14 09:59:11,26.19,26.19,26.19,46.58,1022203,28,19907,-71
2022-04-14 09:59:41,26.03,26.03,26.03,45.88,1025999,28,19915,-71
2022-04-14 10:00:13,25.47,25.47,25.47,47.37,1026045,28,19926,-74
2022-04-14 10:00:47,24.68,24.68,24.68,48.04,1022385,28,19922,-71
2022-04-14 10:01:18,24.45,24.45,24.45,50.58,1025510,28,19997,-72
2022-04-14 10:01:49,23.75,23.75,23.75,54.71,1019529,29,19911,-72
2022-04-14 10:02:19,24.22,24.22,24.22,56.42,1015474,29,19911,-71
2022-04-14 10:03:06,24.90,24.90,24.90,52.75,1020532,29,19914,-71
2022-04-14 10:03:36,24.55,24.55,24.55,51.70,1020299,29,19907,-72
2022-04-14 10:04:10,25.05,25.05,25.05,49.63,1022027,29,20558,-72
2022-04-14 10:04:41,24.97,24.97,24.97,51.63,1012831,29,20322,-72
2022-04-14 10:05:12,25.37,25.37,25.37,50.23,1016888,29,20354,-71
2022-04-14 10:05:43,25.73,25.73,25.73,49.05,1014218,29,19911,-73
2022-04-14 10:06:13,25.85,25.85,25.85,47.60,1017189,29,19914,-70
2022-04-14 10:07:00,25.99,25.99,25.99,47.16,1021077,29,19911,-73
2022-04-14 10:07:31,25.57,25.57,25.57,47.35,1026592,28,20313,-72
2022-04-14 10:08:01,25.23,25.23,25.23,47.50,1030150,28,19909,-71
2022-04-14 10:08:58,25.40,25.40,25.40,48.43,1030014,28,19921,-70
2022-04-14 10:09:31,25.44,25.44,25.44,47.57,1015586,29,20306,-71
2022-04-14 10:10:02,25.14,25.14,25.14,48.74,1019865,28,19962,-71
2022-04-14 10:10:33,25.55,25.55,25.55,48.30,1021838,28,20580,-71
2022-04-14 10:11:06,25.18,25.18,25.18,48.43,1021770,29,20285,-71
2022-04-14 10:11:37,25.42,25.42,25.42,48.91,1025465,28,19918,-70
2022-04-14 10:12:19,25.26,25.26,25.26,49.70,1025180,28,20005,-71
2022-04-14 10:12:50,24.82,24.82,24.82,50.77,1021999,29,19915,-71
2022-04-14 10:13:20,25.09,25.09,25.09,50.91,1020892,29,20358,-70
2022-04-14 10:13:51,24.82,24.82,24.82,50.72,1015325,29,20369,-71
2022-04-14 10:14:24,25.02,25.02,25.02,51.83,1014137,29,19915,-69
2022-04-14 10:15:04,25.05,25.05,25.05,51.45,1017870,29,19954,-68
2022-04-14 10:15:35,25.12,25.12,25.12,51.03,1023634,28,19907,-72
2022-04-14 10:16:08,25.16,25.16,25.16,51.52,1027884,28,20400,-69
2022-04-14 10:16:39,24.74,24.74,24.74,53.09,1027700,28,19925,-69
2022-04-14 10:17:12,24.56,24.56,24.56,53.72,1021434,28,19910,-70
2022-04-14 10:17:43,24.07,24.07,24.07,55.46,1018154,29,19946,-70
2022-04-14 10:18:14,24.30,24.30,24.30,55.54,1017486,29,19931,-71
2022-04-14 10:18:44,24.33,24.33,24.33,55.11,1022218,28,20402,-71
2022-04-14 10:19:15,24.10,24.10,24.10,56.99,1026287,28,19929,-70
2022-04-14 10:19:45,23.65,23.65,23.65,58.85,1022176,28,19990,-70
2022-04-14 10:20:18,23.90,23.90,23.90,59.90,1022171,28,20392,-69
2022-04-14 10:20:48,23.90,23.90,23.90,59.06,1022206,29,20295,-71
2022-04-14 10:21:18,23.22,23.22,23.22,62.13,1022678,28,19966,-71
2022-04-14 10:21:49,23.25,23.25,23.25,60.68,1026104,28,19977,-69
2022-04-14 10:22:19,23.43,23.43,23.43,60.54,1025341,28,19974,-70
2022-04-14 10:22:49,23.80,23.80,23.80,60.07,1021667,28,19923,-70
2022-04-14 10:23:20,23.99,23.99,23.99,58.80,1025126,28,20382,-68
2022-04-14 10:23:50,24.29,24.29,24.29,58.79,1026921,28,19926,-71
2022-04-14 10:24:23,24.61,24.61,24.61,55.91,1024896,28,20366,-70
2022-04-14 10:24:54,24.74,24.74,24.74,55.18,1015650,29,19950,-70
2022-04-14 10:25:24,25.25,25.25,25.25,54.03,1013842,29,19949,-73
2022-04-14 10:25:55,25.33,25.33,25.33,53.14,1013951,29,19994,-71
2022-04-14 10:26:26,25.35,25.35,25.35,52.77,1018690,28,19997,-71
2022-04-14 10:26:59,25.51,25.51,25.51,52.80,1021358,28,20309,-71
2022-04-14 10:27:29,25.64,25.64,25.64,51.44,1024751,28,19926,-72
2022-04-14 10:28:00,25.75,25.75,25.75,52.02,1021222,29,19919,-72
2022-04-14 10:28:30,25.68,25.68,25.68,51.97,1018318,28,19919,-71
2022-04-14 10:29:04,25.17,25.17,25.17,51.82,1020730,29,19910,-72
2022-04-14 10:29:34,24.14,24.14,24.14,54.67,1014682,29,19955,-71
2022-04-14 10:30:05,23.89,23.89,23.89,56.01,1018363,29,20307,-71
2022-04-14 10:30:36,23.66,23.66,23.66,58.04,1024554,28,19934,-72
2022-04-14 10:31:06,23.39,23.39,23.39,58.74,1022949,28,19941,-71
2022-04-14 10:31:36,1025640,1025640,1025640,1025640,1025640,28,19918,-71
2022-04-14 10:32:07,23.31,23.31,23.31,61.99,1022088,28,20519,-71
2022-04-14 10:32:37,23.28,23.28,23.28,62.48,1013956,29,19919,-71
2022-04-14 10:33:07,23.31,23.31,23.31,63.53,1018227,29,19928,-71
2022-04-14 10:33:38,23.35,23.35,23.35,65.16,1021879,29,19919,-71
2022-04-14 10:34:08,23.32,23.32,23.32,64.10,1017538,29,19919,-69
2022-04-14 10:34:38,23.68,23.68,23.68,62.00,1025792,28,20262,-71
2022-04-14 10:35:11,23.88,23.88,23.88,61.83,1025811,28,19957,-71
2022-04-14 10:35:42,23.78,23.78,23.78,61.97,1026278,28,19914,-71
2022-04-14 10:36:12,23.89,23.89,23.89,61.51,1023157,28,20407,-72
2022-04-14 10:36:42,24.36,24.36,24.36,59.63,1019237,28,19923,-70
2022-04-14 10:37:17,24.52,24.52,24.52,59.75,1022961,28,19918,-71
2022-04-14 10:37:52,23.89,23.89,23.89,57.59,1015470,29,20142,-71
2022-04-14 10:38:35,24.10,24.10,24.10,56.62,1019152,28,20472,-70
2022-04-14 10:39:06,24.43,24.43,24.43,57.08,1026860,28,19914,-72
2022-04-14 10:39:38,24.34,24.34,24.34,60.06,1026144,28,19914,-71
2022-04-14 10:40:09,24.49,24.49,24.49,57.03,1024792,28,19972,-71
2022-04-14 10:40:49,24.31,24.31,24.31,56.95,1018627,29,19906,-71
2022-04-14 10:41:21,24.34,24.34,24.34,56.29,1011808,29,19911,-70
2022-04-14 10:41:52,24.15,24.15,24.15,57.31,1019072,29,20037,-73
2022-04-14 10:42:23,24.28,24.28,24.28,57.52,1026212,28,19910,-71
2022-04-14 10:42:54,24.61,24.61,24.61,56.89,1018770,29,20444,-71
2022-04-14 10:43:24,24.48,24.48,24.48,56.71,1014959,29,19934,-70
2022-04-14 10:43:58,24.74,24.74,24.74,55.74,1018503,29,19918,-71
2022-04-14 10:44:47,24.76,24.76,24.76,55.93,1017001,29,19911,-71
2022-04-14 10:45:18,25.17,25.17,25.17,53.60,1022615,28,20045,-72
2022-04-14 10:45:52,25.62,25.62,25.62,53.02,1024899,28,20402,-71
2022-04-14 10:46:32,25.49,25.49,25.49,52.08,1025026,28,19926,-72
2022-04-14 10:47:03,25.53,25.53,25.53,51.84,1026600,28,19973,-72
2022-04-14 10:47:34,25.55,25.55,25.55,52.54,1029350,28,20012,-69
2022-04-14 10:48:05,25.40,25.40,25.40,52.88,1027783,28,19930,-72
2022-04-14 10:48:36,25.94,25.94,25.94,51.91,1026466,28,19911,-72
2022-04-14 10:49:12,25.69,25.69,25.69,52.74,1022521,29,20369,-71
2022-04-14 10:49:45,26.02,26.02,26.02,52.80,1023650,28,20221,-71
2022-04-14 10:50:21,25.88,25.88,25.88,51.89,1022847,28,19926,-71
2022-04-14 10:51:13,25.50,25.50,25.50,51.54,1023596,28,20081,-74
2022-04-14 10:51:44,25.00,25.00,25.00,53.40,1025539,28,19922,-73
2022-04-14 10:52:24,24.80,24.80,24.80,53.75,1028602,28,19933,-73
2022-04-14 10:53:03,24.74,24.74,24.74,55.21,1024873,28,19919,-73
2022-04-14 10:53:38,25.04,25.04,25.04,53.56,1026688,28,20449,-73
2022-04-14 10:54:09,24.73,24.73,24.73,53.84,1024737,28,19992,-71
2022-04-14 10:54:54,24.77,24.77,24.77,55.18,1022961,28,20480,-72
2022-04-14 10:55:33,24.81,24.81,24.81,54.90,1017171,29,19914,-71
2022-04-14 10:56:04,24.69,24.69,24.69,57.39,1018016,29,20321,-72
2022-04-14 10:56:34,25.03,25.03,25.03,56.49,1023962,28,19925,-72
2022-04-14 10:57:04,25.19,25.19,25.19,55.71,1024906,28,20752,-73
2022-04-14 10:57:35,24.90,24.90,24.90,54.27,1031077,28,19909,-69
2022-04-14 10:58:05,24.76,24.76,24.76,55.91,1031009,28,20347,-70
2022-04-14 10:58:36,24.64,24.64,24.64,57.56,1030370,28,20012,-70
2022-04-14 10:59:12,24.40,24.40,24.40,56.86,1026163,28,20288,-70
2022-04-14 10:59:43,24.70,24.70,24.70,56.39,1027724,28,20596,-71
2022-04-14 11:00:19,25.29,25.29,25.29,55.45,1026315,28,20033,-72
2022-04-14 11:00:52,25.67,25.67,25.67,53.95,1027617,28,19937,-72
2022-04-14 11:01:41,25.73,25.73,25.73,52.58,1026950,28,20342,-72
2022-04-14 11:02:12,25.68,25.68,25.68,51.34,1029309,28,20052,-72
2022-04-14 11:03:04,25.86,25.86,25.86,51.18,1026975,28,19980,-73
2022-04-14 11:03:52,26.18,26.18,26.18,50.36,1026582,28,19922,-74
2022-04-14 11:04:54,26.48,26.48,26.48,49.49,1024160,28,20605,-74
2022-04-14 11:05:46,26.49,26.49,26.49,49.00,1013487,29,19951,-73
2022-04-14 11:06:47,26.28,26.28,26.28,49.78,1018760,28,20428,-72
2022-04-14 11:07:21,26.57,26.57,26.57,49.86,1021781,28,19941,-71
2022-04-14 11:08:19,25.96,25.96,25.96,49.14,1019161,29,20312,-71
2022-04-14 11:08:49,25.96,25.96,25.96,49.37,1016586,28,20014,-70
2022-04-14 11:09:38,25.82,25.82,25.82,49.55,1023196,29,19925,-71
2022-04-14 11:10:14,26.12,26.12,26.12,50.30,1026928,28,19910,-70
2022-04-14 11:11:03,26.10,26.10,26.10,50.75,1016623,29,19926,-74
2022-04-14 11:11:52,26.34,26.34,26.34,49.32,1023141,29,20212,-72
2022-04-14 11:12:42,26.25,26.25,26.25,49.27,1027137,28,19918,-72
2022-04-14 11:13:13,25.71,25.71,25.71,49.52,1030551,28,19914,-71
2022-04-14 11:13:55,25.67,25.67,25.67,50.18,1027214,28,19914,-71
2022-04-14 11:14:26,26.13,26.13,26.13,49.58,1025483,28,19949,-71
2022-04-14 11:14:59,25.86,25.86,25.86,50.07,1028107,28,20201,-71
2022-04-14 11:15:30,25.70,25.70,25.70,51.43,1026577,28,19940,-70
2022-04-14 11:16:21,25.49,25.49,25.49,51.57,1021247,29,19919,-71
2022-04-14 11:16:52,25.97,25.97,25.97,51.81,1025362,28,19914,-71
2022-04-14 11:17:38,25.93,25.93,25.93,52.41,1025000,28,19921,-72
2022-04-14 11:18:08,25.52,25.52,25.52,53.79,1030714,28,19960,-71
2022-04-14 11:18:59,25.97,25.97,25.97,52.48,1025788,28,20000,-71
2022-04-14 11:19:29,26.33,26.33,26.33,50.66,1030921,28,20287,-71
2022-04-14 11:20:18,26.33,26.33,26.33,50.50,1026868,28,19964,-71
2022-04-14 11:20:54,26.13,26.13,26.13,50.16,1025052,28,19914,-74
2022-04-14 11:21:33,26.46,26.46,26.46,48.63,1027174,28,20455,-74
2022-04-14 11:22:12,26.39,26.39,26.39,48.40,1026274,28,20334,-72
2022-04-14 11:23:01,25.93,25.93,25.93,49.81,1024433,28,19922,-74
2022-04-14 11:23:32,25.84,25.84,25.84,49.66,1026931,28,19953,-72
2022-04-14 11:24:02,25.69,25.69,25.69,50.29,1030763,28,20426,-74
2022-04-14 11:24:36,25.33,25.33,25.33,51.37,1026149,28,19918,-73
2022-04-14 11:25:06,25.64,25.64,25.64,50.63,1023923,28,19933,-71
2022-04-14 11:25:43,26.03,26.03,26.03,50.30,1019871,29,19915,-71
2022-04-14 11:26:14,26.26,26.26,26.26,49.30,1017568,29,20298,-72
2022-04-14 11:26:45,26.60,26.60,26.60,47.80,1022086,28,19990,-71
2022-04-14 11:27:16,26.53,26.53,26.53,48.20,1025281,28,19914,-72
2022-04-14 11:28:09,26.20,26.20,26.20,46.88,1027080,28,20451,-72
2022-04-14 11:28:42,25.71,25.71,25.71,48.55,1027429,28,19918,-71
2022-04-14 11:29:12,25.50,25.50,25.50,49.32,1027085,28,19906,-70
2022-04-14 11:29:46,24.91,24.91,24.91,50.42,1026456,28,19914,-72
2022-04-14 11:30:35,24.83,24.83,24.83,50.95,1026709,28,19984,-71
2022-04-14 11:31:18,25.17,25.17,25.17,51.71,1030214,28,19965,-71
2022-04-14 11:31:48,25.49,25.49,25.49,50.99,1031409,28,19925,-71
2022-04-14 11:32:34,25.43,25.43,25.43,50.74,1027080,28,20040,-71
2022-04-14 11:33:11,25.67,25.67,25.67,51.48,1021209,29,20481,-71
2022-04-14 11:33:44,25.69,25.69,25.69,50.03,1023102,29,19918,-73
2022-04-14 11:34:17,25.28,25.28,25.28,48.97,1027125,28,19914,-71
2022-04-14 11:34:48,24.85,24.85,24.85,49.23,1024932,28,19919,-73
2022-04-14 11:35:18,24.76,24.76,24.76,50.43,1026876,28,19929,-71
2022-04-14 11:35:50,24.84,24.84,24.84,51.33,1026491,28,19914,-70
2022-04-14 11:36:21,24.91,24.91,24.91,50.48,1030818,28,19976,-74
2022-04-14 11:36:53,24.79,24.79,24.79,51.77,1025561,28,20013,-75
2022-04-14 11:38:01,24.68,24.68,24.68,52.28,1026440,28,19922,-75
2022-04-14 11:38:53,24.99,24.99,24.99,49.86,1018800,29,20165,-73
2022-04-14 11:39:25,24.89,24.89,24.89,50.38,1023031,28,20447,-72
2022-04-14 11:40:10,24.84,24.84,24.84,51.25,1018626,29,19923,-73
2022-04-14 11:40:40,24.92,24.92,24.92,52.28,1014441,29,19920,-71
2022-04-14 11:41:26,25.39,25.39,25.39,52.10,1014463,29,19931,-73
2022-04-14 11:42:06,25.77,25.77,25.77,50.60,1014151,29,20010,-73
2022-04-14 11:42:36,26.04,26.04,26.04,49.08,1017203,29,20005,-73
2022-04-14 11:43:08,26.32,26.32,26.32,47.64,1017568,29,20471,-73
2022-04-14 11:43:39,26.67,26.67,26.67,45.66,1016094,29,19934,-73
2022-04-14 11:44:10,26.72,26.72,26.72,45.28,1018106,29,19984,-73
2022-04-14 11:44:41,26.30,26.30,26.30,45.57,1029107,28,20356,-73
2022-04-14 11:45:12,26.25,26.25,26.25,45.30,1025352,28,19930,-74
2022-04-14 11:45:42,26.24,26.24,26.24,44.97,1026262,28,20495,-73
2022-04-14 11:46:12,25.99,25.99,25.99,45.81,1016710,29,19915,-71
2022-04-14 11:46:46,25.80,25.80,25.80,46.12,1019041,29,19950,-72
2022-04-14 11:47:17,25.94,25.94,25.94,45.18,1023149,28,20414,-73
2022-04-14 11:47:48,25.87,25.87,25.87,45.84,1023226,28,19924,-73
2022-04-14 11:48:18,26.14,26.14,26.14,46.08,1026825,28,19914,-72
2022-04-14 11:48:51,26.30,26.30,26.30,44.06,1026036,28,20346,-72
2022-04-14 11:49:25,26.48,26.48,26.48,44.23,1030582,28,19921,-74
2022-04-14 11:49:55,26.79,26.79,26.79,44.46,1027297,28,19922,-73
2022-04-14 11:50:26,26.48,26.48,26.48,45.07,1022380,29,19981,-71
2022-04-14 11:50:56,26.67,26.67,26.67,46.14,1022325,29,19923,-73
2022-04-14 11:51:27,26.39,26.39,26.39,46.23,1015761,28,19962,-72
2022-04-14 11:52:01,26.54,26.54,26.54,46.00,1019605,29,20359,-74
2022-04-14 11:52:32,26.74,26.74,26.74,46.21,1018010,29,20531,-71
2022-04-14 11:53:03,26.66,26.66,26.66,46.36,1017713,29,20506,-72
2022-04-14 11:53:33,26.71,26.71,26.71,46.60,1015775,29,20432,-73
2022-04-14 11:54:04,27.11,27.11,27.11,44.38,1015463,29,19919,-74
2022-04-14 11:54:35,26.72,26.72,26.72,44.64,1014674,29,19955,-73
2022-04-14 11:55:05,26.77,26.77,26.77,43.79,1022795,29,20448,-74
2022-04-14 11:55:36,27.11,27.11,27.11,43.56,1022816,28,19926,-75
2022-04-14 11:56:14,26.58,26.58,26.58,43.20,1026736,28,19993,-73
2022-04-14 11:56:48,26.16,26.16,26.16,44.55,1025562,28,20247,-72
2022-04-14 11:57:19,26.10,26.10,26.10,44.78,1020799,29,19918,-73
2022-04-14 11:57:52,25.62,25.62,25.62,45.76,1018056,29,20413,-74
2022-04-14 11:58:22,25.85,25.85,25.85,45.80,1018821,29,20054,-74
2022-04-14 11:58:52,25.88,25.88,25.88,45.58,1019512,28,19957,-72
2022-04-14 11:59:41,25.91,25.91,25.91,45.23,1017710,29,20160,-74
2022-04-14 12:00:12,25.94,25.94,25.94,45.77,1021072,28,19933,-72
2022-04-14 12:00:43,25.73,25.73,25.73,45.82,1024060,28,19953,-72
2022-04-14 12:01:13,25.83,25.83,25.83,46.24,1027972,28,20013,-73
2022-04-14 12:01:48,26.00,26.00,26.00,46.50,1026775,28,19929,-72
2022-04-14 12:02:19,26.02,26.02,26.02,47.72,1018422,29,20288,-74
2022-04-14 12:02:50,26.54,26.54,26.54,46.75,1019471,29,20455,-73
2022-04-14 12:03:29,26.50,26.50,26.50,45.93,1014295,29,19948,-74
2022-04-14 12:04:00,26.91,26.91,26.91,45.39,1018167,29,19981,-69
2022-04-14 12:04:33,27.14,27.14,27.14,43.76,1011791,29,19953,-75
2022-04-14 12:05:06,27.12,27.12,27.12,43.28,1013137,29,20307,-73
2022-04-14 12:05:36,26.74,26.74,26.74,43.22,1011776,29,19934,-73
2022-04-14 12:06:08,26.29,26.29,26.29,43.66,1013433,29,20345,-72
2022-04-14 12:06:38,26.41,26.41,26.41,43.98,1014657,29,19926,-72
2022-04-14 12:07:09,26.76,26.76,26.76,43.40,1017886,28,19926,-73
2022-04-14 12:07:39,26.56,26.56,26.56,43.58,1025162,28,19926,-73
2022-04-14 12:08:10,26.37,26.37,26.37,43.96,1028337,28,19926,-73
2022-04-14 12:08:40,26.76,26.76,26.76,44.34,1026166,28,20435,-74
2022-04-14 12:09:17,26.68,26.68,26.68,43.38,1026807,28,19939,-72
2022-04-14 12:09:47,26.27,26.27,26.27,43.34,1024146,28,20431,-75
2022-04-14 12:10:18,26.78,26.78,26.78,43.63,1019070,29,19914,-73
2022-04-14 12:10:48,27.16,27.16,27.16,42.92,1018373,29,20006,-73
2022-04-14 12:11:20,27.02,27.02,27.02,42.69,1016757,29,19930,-73
2022-04-14 12:11:51,26.79,26.79,26.79,43.00,1017376,29,20018,-73
2022-04-14 12:12:21,26.90,26.90,26.90,43.17,1022166,28,21495,-73
2022-04-14 12:12:52,26.88,26.88,26.88,43.41,1026033,28,19918,-72
2022-04-14 12:13:23,26.50,26.50,26.50,41.97,1025711,28,20407,-74
2022-04-14 12:13:54,25.72,25.72,25.72,43.14,1026719,28,19954,-70
2022-04-14 12:14:24,26.01,26.01,26.01,43.59,1026569,28,19922,-73
2022-04-14 12:14:55,25.95,25.95,25.95,43.58,1022830,28,19922,-73
2022-04-14 12:15:25,26.24,26.24,26.24,43.35,1022905,28,19927,-73
2022-04-14 12:16:01,25.98,25.98,25.98,43.29,1025357,28,19922,-73
2022-04-14 12:16:33,26.05,26.05,26.05,43.36,1026989,28,19922,-73
2022-04-14 12:17:04,26.22,26.22,26.22,43.10,1026789,28,20451,-75
2022-04-14 12:17:35,26.01,26.01,26.01,42.25,1022783,28,19915,-75
2022-04-14 12:18:06,25.81,25.81,25.81,42.89,1024398,28,19922,-72
2022-04-14 12:18:37,25.53,25.53,25.53,43.97,1026107,28,19910,-73
2022-04-14 12:19:08,25.32,25.32,25.32,44.02,1023152,28,19910,-73
2022-04-14 12:19:38,25.29,25.29,25.29,44.94,1025322,28,19914,-73
2022-04-14 12:20:09,25.62,25.62,25.62,43.83,1018124,29,19922,-74
2022-04-14 12:20:46,25.67,25.67,25.67,43.84,1017922,29,19915,-74
2022-04-14 12:21:19,25.97,25.97,25.97,43.81,1019415,28,19919,-73
2022-04-14 12:22:00,26.29,26.29,26.29,42.80,1023849,28,19925,-74
2022-04-14 12:22:30,26.28,26.28,26.28,42.27,1029447,28,20379,-73
2022-04-14 12:23:04,26.15,26.15,26.15,42.27,1032001,28,19918,-75
2022-04-14 12:23:34,25.59,25.59,25.59,43.34,1030124,28,19914,-73
2022-04-14 12:24:04,25.73,25.73,25.73,43.79,1030355,28,19926,-72
2022-04-14 12:24:35,25.80,25.80,25.80,43.07,1023797,28,20640,-74
2022-04-14 12:25:06,25.93,25.93,25.93,43.66,1018731,29,19958,-73
2022-04-14 12:25:37,25.91,25.91,25.91,43.67,1015575,29,19970,-73
2022-04-14 12:26:10,25.78,25.78,25.78,43.57,1009561,29,19968,-74
2022-04-14 12:26:40,25.97,25.97,25.97,43.33,1013897,29,19915,-70
2022-04-14 12:27:14,25.37,25.37,25.37,43.39,1018482,29,20874,-74
2022-04-14 12:27:48,26.23,26.23,26.23,42.79,1022888,28,19930,-73
2022-04-14 12:28:19,26.37,26.37,26.37,42.38,1022911,28,20064,-73
2022-04-14 12:28:49,26.47,26.47,26.47,41.43,1017183,29,20507,-75
2022-04-14 12:29:19,26.35,26.35,26.35,40.92,1012660,29,19942,-73
2022-04-14 12:29:50,26.36,26.36,26.36,41.48,1017373,29,20448,-74
2022-04-14 12:30:21,26.42,26.42,26.42,41.92,1017998,29,19994,-74
2022-04-14 12:30:54,26.17,26.17,26.17,42.12,1024839,28,20430,-75
2022-04-14 12:31:28,26.18,26.18,26.18,41.63,1028306,28,19914,-74
2022-04-14 12:32:08,26.09,26.09,26.09,41.29,1022602,28,19926,-71
2022-04-14 12:32:39,26.40,26.40,26.40,42.07,1027217,28,19968,-71
2022-04-14 12:33:09,26.50,26.50,26.50,41.03,1024767,28,19928,-74
2022-04-14 12:33:39,26.43,26.43,26.43,40.84,1021544,28,19957,-72
2022-04-14 12:34:10,26.22,26.22,26.22,41.51,1024692,28,19914,-72
2022-04-14 12:34:41,26.23,26.23,26.23,40.75,1021490,28,20455,-71
2022-04-14 12:35:11,26.20,26.20,26.20,41.06,1017698,29,19954,-71
2022-04-14 12:35:42,25.92,25.92,25.92,40.71,1017402,29,19958,-72
2022-04-14 12:36:13,26.34,26.34,26.34,40.72,1018352,28,19998,-72
2022-04-14 12:36:43,26.32,26.32,26.32,40.96,1021570,28,19984,-73
2022-04-14 12:37:15,26.67,26.67,26.67,40.19,1024328,28,20636,-75
2022-04-14 12:37:45,26.66,26.66,26.66,39.80,1016015,29,20422,-72
2022-04-14 12:38:16,26.67,26.67,26.67,40.12,1018693,29,19956,-72
2022-04-14 12:38:47,27.15,27.15,27.15,37.71,1022328,28,20336,-71
2022-04-14 12:39:19,26.84,26.84,26.84,37.92,1018958,28,20021,-70
2022-04-14 12:39:59,26.53,26.53,26.53,38.78,1024385,28,19922,-74
2022-04-14 12:40:32,27.01,27.01,27.01,37.98,1026009,28,19953,-73
2022-04-14 12:41:03,27.32,27.32,27.32,37.32,1025846,28,20456,-75
2022-04-14 12:41:34,27.47,27.47,27.47,37.45,1024866,28,19922,-72
2022-04-14 12:42:13,27.69,27.69,27.69,37.17,1022181,28,19941,-71
2022-04-14 12:42:43,27.69,27.69,27.69,37.38,1019810,29,19922,-73
2022-04-14 12:43:19,27.62,27.62,27.62,36.83,1016858,29,20945,-75
2022-04-14 12:43:50,27.26,27.26,27.26,37.29,1015666,29,19923,-74
2022-04-14 12:44:21,27.33,27.33,27.33,37.84,1016381,29,19923,-71
2022-04-14 12:44:52,26.94,26.94,26.94,38.19,1020107,28,19918,-73
2022-04-14 12:45:22,26.84,26.84,26.84,37.91,1018725,29,19923,-72
2022-04-14 12:45:52,26.63,26.63,26.63,38.09,1014697,29,19930,-73
2022-04-14 12:46:26,26.31,26.31,26.31,38.67,1018416,29,19929,-72
2022-04-14 12:46:57,26.35,26.35,26.35,38.36,1018961,28,20400,-72
2022-04-14 12:47:28,26.22,26.22,26.22,38.28,1023084,28,19954,-75
2022-04-14 12:47:59,26.38,26.38,26.38,38.29,1022307,28,19997,-72
2022-04-14 12:48:36,26.30,26.30,26.30,38.39,1017977,29,19922,-73
2022-04-14 12:49:07,26.13,26.13,26.13,39.01,1018129,29,19983,-72
2022-04-14 12:49:37,26.13,26.13,26.13,38.73,1014846,29,19998,-73
2022-04-14 12:50:07,25.93,25.93,25.93,39.48,1016446,29,19931,-73
2022-04-14 12:50:38,25.92,25.92,25.92,39.38,1018957,28,20630,-75
2022-04-14 12:51:08,26.06,26.06,26.06,39.03,1022676,28,19925,-71
2022-04-14 12:51:39,25.78,25.78,25.78,39.83,1023010,28,19930,-73
2022-04-14 12:52:09,25.74,25.74,25.74,40.57,1022254,28,20169,-73
2022-04-14 12:52:44,25.12,25.12,25.12,41.40,1023767,28,19918,-73
2022-04-14 12:53:15,25.63,25.63,25.63,41.74,1028619,28,19921,-72
2022-04-14 12:53:52,25.97,25.97,25.97,39.76,1018893,29,19925,-73
2022-04-14 12:54:23,25.97,25.97,25.97,40.61,1021014,28,19919,-72
2022-04-14 12:54:54,25.69,25.69,25.69,40.90,1018915,29,19919,-72
2022-04-14 12:55:27,25.91,25.91,25.91,40.73,1018958,29,20022,-74
2022-04-14 12:56:13,25.76,25.76,25.76,39.64,1022327,29,19971,-72
2022-04-14 12:57:02,25.36,25.36,25.36,40.31,1018961,29,19923,-75
2022-04-14 12:57:33,25.88,25.88,25.88,40.25,1022824,29,19918,-73
2022-04-14 12:58:07,25.74,25.74,25.74,39.60,1012965,29,19923,-74
2022-04-14 12:58:38,25.59,25.59,25.59,40.12,1020426,29,20472,-74
2022-04-14 12:59:20,25.28,25.28,25.28,40.51,1018939,29,20083,-75
2022-04-14 13:00:03,25.15,25.15,25.15,40.85,1024496,28,20370,-72
2022-04-14 13:00:33,25.20,25.20,25.20,41.96,1022272,29,19918,-72
2022-04-14 13:01:12,25.42,25.42,25.42,42.17,1019392,29,19922,-73
2022-04-14 13:01:43,25.48,25.48,25.48,40.94,1018050,29,19919,-73
2022-04-14 13:02:16,25.28,25.28,25.28,40.50,1019462,29,19919,-74
2022-04-14 13:02:59,25.08,25.08,25.08,40.59,1019380,29,19993,-75
2022-04-14 13:03:43,25.53,25.53,25.53,41.11,1024992,28,19945,-72
2022-04-14 13:04:13,25.68,25.68,25.68,40.50,1029535,28,19918,-74
2022-04-14 13:04:47,25.86,25.86,25.86,40.17,1017804,29,19919,-72
2022-04-14 13:05:17,25.95,25.95,25.95,39.67,1018147,28,19919,-73
2022-04-14 13:05:47,25.95,25.95,25.95,39.54,1022674,28,20327,-71
2022-04-14 13:06:18,26.08,26.08,26.08,39.77,1023160,28,19923,-72
2022-04-14 13:07:06,26.29,26.29,26.29,39.01,1019959,28,19919,-72
2022-04-14 13:07:50,26.62,26.62,26.62,38.41,1021025,29,20005,-72
2022-04-14 13:08:33,26.36,26.36,26.36,38.58,1022503,28,19914,-72
2022-04-14 13:09:16,26.23,26.23,26.23,39.16,1030379,28,19913,-73
2022-04-14 13:09:59,26.45,26.45,26.45,38.86,1024257,28,20391,-72
2022-04-14 13:10:31,26.43,26.43,26.43,39.34,1025868,28,19937,-72
2022-04-14 13:11:01,26.24,26.24,26.24,39.30,1029161,28,20201,-72
2022-04-14 13:11:45,26.23,26.23,26.23,38.66,1032447,28,20585,-72
2022-04-14 13:12:28,26.24,26.24,26.24,38.33,1030389,28,20446,-72
2022-04-14 13:12:59,26.08,26.08,26.08,38.73,1026346,28,19910,-72
2022-04-14 13:13:32,26.15,26.15,26.15,38.92,1026537,28,19914,-71
2022-04-14 13:14:35,26.40,26.40,26.40,38.34,1027295,28,19957,-73
2022-04-14 13:15:09,26.30,26.30,26.30,37.98,1011085,29,20305,-72
2022-04-14 13:15:40,26.10,26.10,26.10,38.43,1007942,29,19904,-72
2022-04-14 13:16:11,25.96,25.96,25.96,38.50,1014480,29,19966,-73
2022-04-14 13:16:42,25.98,25.98,25.98,38.41,1013959,29,20014,-68
2022-04-14 13:17:13,26.25,26.25,26.25,38.23,1021532,29,19917,-71
2022-04-14 13:17:43,26.16,26.16,26.16,37.67,1023632,28,19953,-70
2022-04-14 13:18:13,26.08,26.08,26.08,37.82,1017490,29,19921,-73
2022-04-14 13:18:44,26.23,26.23,26.23,38.01,1017966,29,20303,-70
2022-04-14 13:19:15,26.10,26.10,26.10,38.19,1017154,29,20013,-71
2022-04-14 13:19:45,25.95,25.95,25.95,39.27,1014454,29,19911,-72
2022-04-14 13:20:16,26.16,26.16,26.16,38.73,1019981,29,20526,-70
2022-04-14 13:20:47,26.14,26.14,26.14,38.82,1022095,28,20434,-71
2022-04-14 13:21:18,25.88,25.88,25.88,38.65,1019836,29,19919,-72
2022-04-14 13:21:48,25.95,25.95,25.95,39.02,1019174,29,20351,-70
2022-04-14 13:22:20,26.07,26.07,26.07,39.31,1019576,28,19974,-71
2022-04-14 13:22:54,26.05,26.05,26.05,39.03,1022115,28,19938,-69
2022-04-14 13:23:24,26.01,26.01,26.01,39.45,1022158,29,19926,-70
2022-04-14 13:23:54,25.92,25.92,25.92,39.83,1025260,28,19926,-68
2022-04-14 13:24:27,25.61,25.61,25.61,39.65,1022325,28,20347,-71
2022-04-14 13:24:57,25.63,25.63,25.63,40.59,1024370,28,19933,-70
2022-04-14 13:25:27,25.36,25.36,25.36,40.50,1027220,28,19968,-71
2022-04-14 13:25:58,25.29,25.29,25.29,40.21,1025614,28,19958,-70
2022-04-14 13:26:28,25.45,25.45,25.45,39.48,1025909,28,19926,-70
2022-04-14 13:26:59,25.56,25.56,25.56,40.05,1021014,28,20036,-73
2022-04-14 13:27:29,25.31,25.31,25.31,39.54,1024885,28,19949,-72
2022-04-14 13:27:59,25.49,25.49,25.49,39.98,1021330,28,19965,-70
2022-04-14 13:28:30,25.36,25.36,25.36,40.09,1017627,29,19915,-71
2022-04-14 13:29:01,25.44,25.44,25.44,40.48,1017428,29,20468,-70
2022-04-14 13:29:31,25.21,25.21,25.21,40.76,1017355,29,19930,-68
2022-04-14 13:30:04,25.25,25.25,25.25,41.09,1018133,28,19958,-72
2022-04-14 13:30:35,24.97,24.97,24.97,40.55,1026077,28,20182,-71
2022-04-14 13:31:05,24.76,24.76,24.76,40.81,1019758,29,20016,-72
2022-04-14 13:31:35,24.42,24.42,24.42,41.52,1017862,29,20467,-70
2022-04-14 13:32:06,24.56,24.56,24.56,41.46,1018504,29,19920,-70
2022-04-14 13:32:40,24.43,24.43,24.43,41.03,1018270,29,19926,-69
2022-04-14 13:33:13,24.66,24.66,24.66,40.72,1022686,28,19922,-70
2022-04-14 13:33:43,24.78,24.78,24.78,41.70,1028769,28,22003,-72
2022-04-14 13:34:13,24.94,24.94,24.94,42.33,1020344,28,19954,-70
2022-04-14 13:34:43,24.93,24.93,24.93,41.83,1016216,29,19919,-73
2022-04-14 13:35:14,25.16,25.16,25.16,41.19,1012651,29,20429,-71
2022-04-14 13:35:45,24.72,24.72,24.72,40.35,1016409,29,19930,-71
2022-04-14 13:36:15,24.58,24.58,24.58,40.73,1022014,28,19930,-73
2022-04-14 13:36:45,24.29,24.29,24.29,40.91,1029502,28,19918,-72
2022-04-14 13:37:16,24.33,24.33,24.33,41.44,1028088,28,19961,-70
2022-04-14 13:37:46,24.44,24.44,24.44,41.89,1029729,28,20391,-71
2022-04-14 13:38:17,24.75,24.75,24.75,41.70,1025767,28,20686,-70
2022-04-14 13:38:48,24.79,24.79,24.79,40.33,1026023,28,20359,-70
2022-04-14 13:39:18,24.78,24.78,24.78,39.33,1025788,28,19953,-70
2022-04-14 13:39:48,24.73,24.73,24.73,38.90,1028243,28,19921,-70
2022-04-14 13:40:19,24.55,24.55,24.55,38.08,1030117,28,19922,-69
2022-04-14 13:40:49,24.54,24.54,24.54,38.25,1024259,28,20378,-71
2022-04-14 13:41:19,24.45,24.45,24.45,38.32,1021431,29,20056,-73
2022-04-14 13:41:49,24.16,24.16,24.16,37.65,1021729,29,19926,-70
2022-04-14 13:42:20,24.11,24.11,24.11,37.98,1026124,28,19941,-70
2022-04-14 13:42:50,24.00,24.00,24.00,37.98,1024863,28,19937,-70
2022-04-14 13:43:20,23.89,23.89,23.89,38.45,1018458,29,19923,-70
2022-04-14 13:43:51,23.76,23.76,23.76,38.36,1021769,28,20004,-70
2022-04-14 13:44:21,23.66,23.66,23.66,38.34,1021706,28,20345,-73
2022-04-14 13:44:52,23.94,23.94,23.94,38.39,1026320,28,20355,-70
2022-04-14 13:45:23,23.82,23.82,23.82,37.85,1021750,28,19958,-72
2022-04-14 13:45:54,23.83,23.83,23.83,38.57,1018129,29,19923,-70
2022-04-14 13:46:24,23.94,23.94,23.94,38.55,1014158,29,19947,-70
2022-04-14 13:46:56,23.95,23.95,23.95,38.57,1017830,28,20014,-70
2022-04-14 13:47:26,23.94,23.94,23.94,39.34,1025961,28,19958,-71
2022-04-14 13:47:56,23.91,23.91,23.91,40.41,1018132,28,19922,-71
2022-04-14 13:48:30,23.89,23.89,23.89,39.85,1025588,28,19949,-70
2022-04-14 13:49:00,23.98,23.98,23.98,39.73,1022054,29,20288,-71
2022-04-14 13:49:31,24.20,24.20,24.20,39.90,1017963,29,20221,-68
2022-04-14 13:50:01,24.23,24.23,24.23,39.35,1022162,29,19923,-70
2022-04-14 13:50:35,23.93,23.93,23.93,39.84,1018092,29,19918,-72
2022-04-14 13:51:05,23.95,23.95,23.95,40.13,1017955,29,19923,-69
2022-04-14 13:51:35,23.80,23.80,23.80,40.34,1018281,29,19923,-72
2022-04-14 13:52:06,23.68,23.68,23.68,40.41,1022457,28,19953,-69
2022-04-14 13:52:36,23.55,23.55,23.55,40.81,1025569,28,19922,-71
2022-04-14 13:53:06,23.53,23.53,23.53,41.26,1029954,28,20032,-71
2022-04-14 13:53:38,23.35,23.35,23.35,41.90,1025087,28,19918,-68
2022-04-14 13:54:08,23.37,23.37,23.37,42.75,1017776,29,20419,-69
2022-04-14 13:54:38,23.39,23.39,23.39,42.93,1021076,29,19938,-70
2022-04-14 13:55:09,23.40,23.40,23.40,43.27,1021497,28,19922,-70
2022-04-14 13:55:40,23.45,23.45,23.45,42.75,1021020,29,19915,-72
2022-04-14 13:56:10,23.59,23.59,23.59,42.11,1022082,28,19922,-71
2022-04-14 13:56:41,23.52,23.52,23.52,41.61,1024702,28,19969,-69
2022-04-14 13:57:11,23.53,23.53,23.53,42.46,1021890,28,19919,-69
2022-04-14 13:57:42,23.55,23.55,23.55,42.58,1026181,28,20000,-70
2022-04-14 13:58:16,23.75,23.75,23.75,43.14,1021791,28,20013,-69
2022-04-14 13:58:46,23.75,23.75,23.75,42.53,1021727,28,20534,-72
2022-04-14 13:59:16,23.58,23.58,23.58,42.24,1022566,28,19923,-70
2022-04-14 13:59:47,23.72,23.72,23.72,42.29,1022497,29,19918,-70
2022-04-14 14:00:18,23.67,23.67,23.67,42.85,1022337,29,19919,-70
2022-04-14 14:00:49,23.36,23.36,23.36,43.45,1030094,28,19914,-69
2022-04-14 14:01:19,23.33,23.33,23.33,43.21,1026235,28,19918,-67
2022-04-14 14:01:49,23.25,23.25,23.25,43.26,1030136,28,20006,-71
2022-04-14 14:02:20,23.35,23.35,23.35,43.58,1030033,28,19924,-71
2022-04-14 14:02:50,23.43,23.43,23.43,43.40,1022048,29,19910,-68
2022-04-14 14:03:22,23.57,23.57,23.57,43.21,1023932,28,19921,-70
2022-04-14 14:03:52,23.75,23.75,23.75,43.24,1018740,29,20381,-70
2022-04-14 14:04:23,23.61,23.61,23.61,43.09,1018233,29,20043,-69
2022-04-14 14:04:54,23.71,23.71,23.71,43.72,1018062,29,19925,-71
2022-04-14 14:05:24,24.06,24.06,24.06,43.07,1018289,29,19921,-69
2022-04-14 14:05:54,24.11,24.11,24.11,42.60,1010696,29,19966,-70
2022-04-14 14:06:27,24.23,24.23,24.23,42.97,1014635,29,20448,-69
2022-04-14 14:06:57,24.15,24.15,24.15,42.89,1020630,28,20440,-68
2022-04-14 14:07:31,24.30,24.30,24.30,43.26,1022705,28,19926,-70
2022-04-14 14:08:01,24.26,24.26,24.26,43.72,1026312,28,20293,-68
2022-04-14 14:08:32,24.28,24.28,24.28,43.87,1026071,28,19925,-69
2022-04-14 14:09:02,24.33,24.33,24.33,44.12,1022245,29,20017,-70
2022-04-14 14:09:32,24.51,24.51,24.51,44.08,1022402,28,19918,-71
2022-04-14 14:10:03,24.52,24.52,24.52,43.81,1022358,29,19914,-70
2022-04-14 14:10:34,24.44,24.44,24.44,43.27,1023992,28,19950,-70
2022-04-14 14:11:07,24.25,24.25,24.25,43.39,1030302,28,19949,-71
2022-04-14 14:11:37,24.16,24.16,24.16,44.14,1022853,28,20351,-70
2022-04-14 14:12:08,23.86,23.86,23.86,44.24,1017395,29,19915,-69
2022-04-14 14:12:41,24.02,24.02,24.02,45.04,1014545,29,19911,-71
2022-04-14 14:13:11,24.06,24.06,24.06,46.93,1015493,29,19927,-70
2022-04-14 14:13:44,24.08,24.08,24.08,45.18,1022318,28,19922,-71
2022-04-14 14:14:16,24.03,24.03,24.03,46.00,1026879,28,20479,-71
2022-04-14 14:14:46,23.84,23.84,23.84,45.07,1023381,29,20155,-68
2022-04-14 14:15:19,24.18,24.18,24.18,44.70,1023248,28,20344,-70
2022-04-14 14:15:52,24.13,24.13,24.13,44.86,1027826,28,19918,-68
2022-04-14 14:16:24,24.17,24.17,24.17,45.47,1027146,28,19918,-71
2022-04-14 14:16:56,24.02,24.02,24.02,45.86,1019259,29,19919,-72
2022-04-14 14:17:27,24.20,24.20,24.20,46.04,1022770,28,20300,-71
2022-04-14 14:17:57,24.22,24.22,24.22,46.12,1023733,28,19925,-70
2022-04-14 14:18:27,24.21,24.21,24.21,45.40,1027878,28,19982,-70
2022-04-14 14:18:58,24.03,24.03,24.03,45.50,1027170,28,19929,-70
2022-04-14 14:19:28,23.94,23.94,23.94,45.78,1026986,28,20077,-70
2022-04-14 14:19:59,23.99,23.99,23.99,46.47,1025723,28,19914,-70
2022-04-14 14:20:30,23.56,23.56,23.56,46.39,1019377,28,20393,-70
2022-04-14 14:21:01,23.42,23.42,23.42,46.75,1030824,28,19918,-71
2022-04-14 14:21:31,23.39,23.39,23.39,46.75,1026579,28,19922,-68
2022-04-14 14:22:02,23.31,23.31,23.31,46.73,1019324,29,20016,-69
2022-04-14 14:22:32,23.44,23.44,23.44,47.42,1019106,29,19926,-69
2022-04-14 14:23:02,23.44,23.44,23.44,47.33,1023382,28,19925,-69
2022-04-14 14:23:32,23.39,23.39,23.39,47.85,1030921,28,20287,-71
2022-04-14 14:24:03,23.32,23.32,23.32,48.36,1031077,28,20451,-73
2022-04-14 14:24:35,23.23,23.23,23.23,48.60,1026554,28,19922,-68
2022-04-14 14:25:05,23.15,23.15,23.15,48.50,1022932,29,19923,-70
2022-04-14 14:25:38,23.04,23.04,23.04,47.95,1022817,29,19918,-69
2022-04-14 14:26:08,22.97,22.97,22.97,48.99,1014136,29,19919,-69
2022-04-14 14:26:39,23.02,23.02,23.02,48.85,1021240,28,19963,-70
2022-04-14 14:27:09,23.12,23.12,23.12,49.31,1022564,29,19961,-70
2022-04-14 14:27:39,23.04,23.04,23.04,49.40,1020301,29,21041,-70
2022-04-14 14:28:10,23.06,23.06,23.06,49.78,1023499,28,20320,-67
2022-04-14 14:28:40,23.23,23.23,23.23,50.25,1023095,28,19915,-66
2022-04-14 14:29:13,23.13,23.13,23.13,49.96,1022993,28,19923,-68
2022-04-14 14:29:45,22.87,22.87,22.87,52.21,1025150,28,19914,-69
2022-04-14 14:30:15,22.97,22.97,22.97,50.17,1027134,28,19918,-68
2022-04-14 14:30:46,23.04,23.04,23.04,49.90,1031585,28,19922,-70
2022-04-14 14:31:17,22.92,22.92,22.92,50.17,1030552,28,19921,-69
2022-04-14 14:31:48,23.16,23.16,23.16,49.71,1022921,28,20016,-68
2022-04-14 14:32:18,23.28,23.28,23.28,50.46,1022835,29,19926,-69
2022-04-14 14:32:48,23.23,23.23,23.23,50.16,1022262,28,19919,-68
2022-04-14 14:33:19,23.27,23.27,23.27,50.13,1026972,28,19922,-70
2022-04-14 14:33:49,23.19,23.19,23.19,50.45,1027219,28,19941,-72
2022-04-14 14:34:19,23.22,23.22,23.22,49.65,1023064,28,19927,-68
2022-04-14 14:34:50,23.37,23.37,23.37,50.22,1027211,28,19969,-67
2022-04-14 14:35:20,23.41,23.41,23.41,49.99,1027129,28,20384,-70
2022-04-14 14:35:50,23.51,23.51,23.51,48.91,1027030,28,19926,-70
2022-04-14 14:36:21,23.59,23.59,23.59,48.32,1026979,28,20299,-72
2022-04-14 14:36:51,23.60,23.60,23.60,48.73,1018123,29,20424,-72
2022-04-14 14:37:21,23.46,23.46,23.46,48.25,1023307,29,19922,-72
2022-04-14 14:37:52,23.25,23.25,23.25,49.09,1019041,29,20282,-71
2022-04-14 14:38:22,23.38,23.38,23.38,49.54,1018856,29,19927,-70
2022-04-14 14:38:53,23.42,23.42,23.42,50.06,1022947,29,19937,-72
2022-04-14 14:39:26,23.39,23.39,23.39,49.74,1023009,28,19995,-73
2022-04-14 14:39:56,23.29,23.29,23.29,49.28,1027925,28,19922,-70
2022-04-14 14:40:27,23.21,23.21,23.21,49.14,1030852,28,20534,-71
2022-04-14 14:40:57,23.19,23.19,23.19,49.17,1025228,28,19918,-71
2022-04-14 14:41:31,23.23,23.23,23.23,50.54,1026676,28,20329,-71
2022-04-14 14:42:01,23.33,23.33,23.33,50.14,1025304,28,19964,-70
2022-04-14 14:42:31,23.43,23.43,23.43,50.45,1020020,28,19930,-70
2022-04-14 14:43:04,23.34,23.34,23.34,50.31,1023096,29,19925,-70
2022-04-14 14:43:37,23.43,23.43,23.43,50.11,1022241,29,20592,-71
2022-04-14 14:44:08,23.52,23.52,23.52,49.84,1019655,29,20361,-69
2022-04-14 14:44:38,23.42,23.42,23.42,49.30,1019284,29,19988,-69
2022-04-14 14:45:09,23.27,23.27,23.27,49.72,1019080,29,19926,-69
2022-04-14 14:45:45,23.37,23.37,23.37,49.95,1019335,29,20654,-71
2022-04-14 14:46:21,23.28,23.28,23.28,50.24,1017718,29,19923,-72
2022-04-14 14:46:51,23.21,23.21,23.21,50.85,1023818,28,19918,-70
2022-04-14 14:47:22,23.24,23.24,23.24,49.85,1018554,29,19974,-71
2022-04-14 14:47:52,23.36,23.36,23.36,50.28,1021442,28,20393,-68
2022-04-14 14:48:25,23.40,23.40,23.40,52.00,1023045,29,19918,-67
2022-04-14 14:48:55,23.52,23.52,23.52,50.92,1023525,28,19919,-69
2022-04-14 14:49:28,23.45,23.45,23.45,49.12,1026889,28,19948,-69
2022-04-14 14:49:58,23.65,23.65,23.65,48.86,1026671,28,20463,-70
2022-04-14 14:50:28,23.68,23.68,23.68,47.14,1023407,28,19971,-69
2022-04-14 14:51:02,23.62,23.62,23.62,47.49,1023141,28,20013,-71
2022-04-14 14:51:32,23.58,23.58,23.58,46.86,1027062,28,19918,-70
2022-04-14 14:52:03,23.27,23.27,23.27,45.43,1019246,29,19950,-70
2022-04-14 14:52:33,23.26,23.26,23.26,45.08,1019258,29,20321,-72
2022-04-14 14:53:07,23.27,23.27,23.27,45.27,1018749,29,19918,-72
2022-04-14 14:53:37,23.20,23.20,23.20,45.76,1019145,29,20082,-72
2022-04-14 14:54:08,23.32,23.32,23.32,44.21,1015255,29,19923,-71
2022-04-14 14:54:39,23.26,23.26,23.26,44.63,1019608,28,20368,-72
2022-04-14 14:55:10,23.19,23.19,23.19,43.93,1023065,28,19915,-70
2022-04-14 14:55:40,23.25,23.25,23.25,44.92,1018980,29,19918,-71
2022-04-14 14:56:10,23.14,23.14,23.14,44.96,1022430,29,19922,-71
2022-04-14 14:56:40,23.15,23.15,23.15,43.87,1017909,29,19922,-68
2022-04-14 14:57:11,23.12,23.12,23.12,44.25,1017464,29,20324,-70
2022-04-14 14:58:00,23.04,23.04,23.04,43.90,1015860,29,20014,-71
2022-04-14 14:58:48,22.71,22.71,22.71,44.82,1015086,29,20603,-71
2022-04-14 14:59:19,22.81,22.81,22.81,44.61,1024489,28,20405,-69
2022-04-14 14:59:50,22.75,22.75,22.75,44.46,1031122,28,20414,-68
2022-04-14 15:00:20,22.66,22.66,22.66,44.32,1031145,28,19929,-70
2022-04-14 15:00:53,22.71,22.71,22.71,44.29,1031103,28,19913,-72
2022-04-14 15:01:24,22.72,22.72,22.72,44.76,1031186,28,20382,-72
2022-04-14 15:01:54,22.64,22.64,22.64,44.65,1031248,28,19953,-73
2022-04-14 15:02:24,22.51,22.51,22.51,44.55,1026959,28,19962,-72
2022-04-14 15:02:57,22.57,22.57,22.57,45.11,1027073,28,19922,-71
2022-04-14 15:03:30,22.59,22.59,22.59,44.33,1027014,28,20372,-70
2022-04-14 15:04:01,22.62,22.62,22.62,44.55,1031888,28,19929,-70
2022-04-14 15:04:32,22.64,22.64,22.64,44.63,1026855,28,19914,-73
2022-04-14 15:05:02,22.68,22.68,22.68,44.60,1022986,29,20448,-73
2022-04-14 15:05:32,22.79,22.79,22.79,44.36,1018773,29,20224,-72
2022-04-14 15:06:03,22.85,22.85,22.85,43.98,1019258,29,20025,-72
2022-04-14 15:06:33,22.85,22.85,22.85,43.30,1023047,28,20013,-73
2022-04-14 15:07:03,22.85,22.85,22.85,43.45,1022055,29,19948,-70
2022-04-14 15:07:34,22.80,22.80,22.80,43.89,1025265,28,20399,-70
2022-04-14 15:08:04,22.81,22.81,22.81,43.62,1026591,28,19988,-71
2022-04-14 15:08:35,22.72,22.72,22.72,43.05,1022748,28,20052,-70
2022-04-14 15:09:05,22.67,22.67,22.67,43.26,1030904,28,19932,-68
2022-04-14 15:09:36,22.69,22.69,22.69,43.63,1030634,28,19925,-72
2022-04-14 15:10:07,22.76,22.76,22.76,43.04,1027171,28,20410,-72
2022-04-14 15:10:37,22.77,22.77,22.77,42.28,1026789,28,19921,-72
2022-04-14 15:11:07,22.78,22.78,22.78,43.32,1027100,28,20036,-72
2022-04-14 15:11:37,22.89,22.89,22.89,42.85,1022583,28,19914,-73
2022-04-14 15:12:08,22.87,22.87,22.87,43.42,1020714,28,19907,-71
2022-04-14 15:12:38,22.83,22.83,22.83,43.61,1022819,28,20301,-72
2022-04-14 15:13:09,22.86,22.86,22.86,44.99,1023058,28,20229,-73
2022-04-14 15:13:39,22.98,22.98,22.98,44.32,1030221,28,20166,-72
2022-04-14 15:14:10,23.01,23.01,23.01,44.10,1030768,28,19920,-72
2022-04-14 15:14:40,22.88,22.88,22.88,43.87,1029189,28,19910,-72
2022-04-14 15:15:10,22.81,22.81,22.81,43.84,1031144,28,20557,-72
2022-04-14 15:15:46,22.86,22.86,22.86,43.85,1029392,28,19914,-74
2022-04-14 15:16:19,22.73,22.73,22.73,43.73,1027814,28,19910,-74
2022-04-14 15:16:49,22.64,22.64,22.64,43.63,1027858,28,19918,-72
2022-04-14 15:17:20,22.63,22.63,22.63,44.33,1026374,28,19910,-71
2022-04-14 15:17:54,22.69,22.69,22.69,44.08,1027975,28,19910,-73
2022-04-14 15:18:24,22.67,22.67,22.67,44.58,1030735,28,19932,-71
2022-04-14 15:18:54,22.67,22.67,22.67,44.12,1026988,28,20372,-72
2022-04-14 15:19:25,22.77,22.77,22.77,44.82,1026800,28,19926,-71
2022-04-14 15:19:55,22.76,22.76,22.76,44.95,1018912,29,19923,-71
2022-04-14 15:20:31,22.89,22.89,22.89,44.64,1012511,29,19919,-73
2022-04-14 15:21:01,22.79,22.79,22.79,44.22,1015826,29,20195,-74
2022-04-14 15:21:32,22.98,22.98,22.98,45.47,1016290,29,19923,-71
2022-04-14 15:22:02,22.88,22.88,22.88,44.41,1019164,29,19935,-72
2022-04-14 15:22:32,22.81,22.81,22.81,44.63,1022877,28,19914,-73
2022-04-14 15:23:04,22.89,22.89,22.89,45.04,1027206,28,19980,-73
2022-04-14 15:23:34,22.96,22.96,22.96,45.67,1030392,28,19922,-71
2022-04-14 15:24:05,23.04,23.04,23.04,45.01,1026642,28,19918,-71
2022-04-14 15:24:35,23.11,23.11,23.11,44.40,1026334,28,19918,-72
2022-04-14 15:25:08,23.04,23.04,23.04,44.33,1026337,28,19981,-72
2022-04-14 15:25:38,22.96,22.96,22.96,44.81,1026609,28,19919,-72
2022-04-14 15:26:09,22.92,22.92,22.92,44.75,1022615,28,19923,-74
2022-04-14 15:26:39,23.01,23.01,23.01,44.75,1018560,29,19922,-73
2022-04-14 15:27:09,23.10,23.10,23.10,45.52,1018342,29,20424,-73
2022-04-14 15:27:40,23.05,23.05,23.05,45.17,1022984,29,20328,-71
2022-04-14 15:28:10,23.18,23.18,23.18,45.41,1022906,28,20283,-73
2022-04-14 15:28:40,23.15,23.15,23.15,45.53,1023404,28,19922,-73
2022-04-14 15:29:11,23.26,23.26,23.26,46.00,1027010,28,19958,-72
2022-04-14 15:29:41,23.32,23.32,23.32,45.82,1026887,28,19922,-73
2022-04-14 15:30:11,23.20,23.20,23.20,45.90,1027039,28,20128,-71
2022-04-14 15:30:42,23.42,23.42,23.42,45.30,1026954,28,19924,-70
2022-04-14 15:31:12,23.44,23.44,23.44,45.99,1023070,28,19958,-72
2022-04-14 15:31:42,23.33,23.33,23.33,45.49,1024557,28,20123,-72
2022-04-14 15:32:13,23.20,23.20,23.20,45.51,1024903,28,20307,-71
2022-04-14 15:32:43,23.24,23.24,23.24,45.29,1024562,28,19978,-73
2022-04-14 15:33:13,22.97,22.97,22.97,44.98,1022980,29,19969,-72
2022-04-14 15:33:44,22.94,22.94,22.94,45.28,1016681,29,19919,-72
2022-04-14 15:34:14,22.76,22.76,22.76,45.86,1021256,29,19944,-71
2022-04-14 15:34:44,22.71,22.71,22.71,46.29,1018902,29,19914,-71
2022-04-14 15:35:15,22.65,22.65,22.65,46.62,1022361,28,20452,-72
2022-04-14 15:35:45,22.56,22.56,22.56,46.58,1022957,29,19965,-71
2022-04-14 15:36:15,22.43,22.43,22.43,46.95,1022155,29,19926,-73
2022-04-14 15:36:45,22.39,22.39,22.39,46.79,1022190,29,19922,-72
2022-04-14 15:37:16,22.31,22.31,22.31,46.77,1022914,28,19929,-71
2022-04-14 15:37:49,22.23,22.23,22.23,46.68,1022806,28,20341,-72
2022-04-14 15:38:19,22.22,22.22,22.22,47.36,1026777,28,20482,-72
2022-04-14 15:38:49,22.23,22.23,22.23,47.24,1025031,28,19933,-71
2022-04-14 15:39:20,22.16,22.16,22.16,47.29,1019127,29,19915,-70
2022-04-14 15:39:50,22.02,22.02,22.02,47.52,1019565,29,20364,-70
2022-04-14 15:40:21,21.96,21.96,21.96,48.02,1019045,28,19919,-73
2022-04-14 15:40:51,21.96,21.96,21.96,48.54,1018875,29,19978,-75
2022-04-14 15:41:21,21.89,21.89,21.89,49.53,1021169,28,20037,-70
2022-04-14 15:41:52,21.87,21.87,21.87,49.31,1022930,28,19914,-72
2022-04-14 15:42:25,21.85,21.85,21.85,49.72,1022956,29,20313,-72
2022-04-14 15:42:55,21.89,21.89,21.89,50.67,1025816,28,19926,-71
2022-04-14 15:43:28,21.87,21.87,21.87,50.50,1026262,28,19959,-74
2022-04-14 15:43:58,21.89,21.89,21.89,50.15,1030093,28,20426,-72
2022-04-14 15:44:29,21.87,21.87,21.87,51.05,1026881,28,19914,-72
2022-04-14 15:44:59,21.93,21.93,21.93,50.73,1022577,29,19929,-75
2022-04-14 15:45:30,21.81,21.81,21.81,50.72,1019382,29,19910,-70
2022-04-14 15:46:00,21.88,21.88,21.88,50.62,1022394,29,19922,-72
2022-04-14 15:46:30,21.86,21.86,21.86,50.99,1025535,28,19961,-71
2022-04-14 15:47:01,21.85,21.85,21.85,51.20,1029866,28,19918,-73
2022-04-14 15:47:34,21.75,21.75,21.75,50.57,1030434,28,19917,-71
2022-04-14 15:48:08,21.72,21.72,21.72,50.47,1030946,28,19914,-70
2022-04-14 15:48:39,21.64,21.64,21.64,50.59,1030680,28,19918,-68
2022-04-14 15:49:10,21.73,21.73,21.73,50.37,1026662,28,20340,-72
2022-04-14 15:49:40,21.76,21.76,21.76,50.92,1024735,28,19982,-71
2022-04-14 15:50:10,21.83,21.83,21.83,52.00,1018975,29,19915,-69
2022-04-14 15:50:42,21.90,21.90,21.90,51.74,1018843,28,19991,-70
2022-04-14 15:51:13,22.03,22.03,22.03,50.82,1026666,28,19957,-70
2022-04-14 15:51:43,22.11,22.11,22.11,50.42,1021060,29,19949,-69
2022-04-14 15:52:14,22.20,22.20,22.20,50.59,1018540,29,20518,-71
2022-04-14 15:52:45,22.25,22.25,22.25,50.66,1018040,29,19914,-72
2022-04-14 15:53:16,22.19,22.19,22.19,50.92,1018667,29,19939,-72
2022-04-14 15:53:46,22.19,22.19,22.19,50.82,1010818,29,19921,-71
2022-04-14 15:54:16,22.20,22.20,22.20,51.32,1014872,29,20026,-72
2022-04-14 15:54:47,22.28,22.28,22.28,52.49,1014827,29,20425,-72
2022-04-14 15:55:17,22.22,22.22,22.22,52.85,1018593,29,19915,-73
2022-04-14 15:55:48,22.45,22.45,22.45,53.72,1026392,28,20060,-74
2022-04-14 15:56:19,22.51,22.51,22.51,52.41,1025229,28,19914,-71
2022-04-14 15:56:50,22.57,22.57,22.57,53.14,1022607,28,20025,-72
2022-04-14 15:57:23,22.55,22.55,22.55,53.82,1018622,29,19915,-71
2022-04-14 15:57:53,22.56,22.56,22.56,52.88,1015089,29,20056,-72
2022-04-14 15:58:25,22.64,22.64,22.64,52.95,1018828,29,20715,-73
2022-04-14 15:58:56,22.46,22.46,22.46,53.24,1023772,28,19965,-73
2022-04-14 15:59:27,22.45,22.45,22.45,52.66,1026781,28,20380,-71
2022-04-14 15:59:57,22.22,22.22,22.22,54.05,1022298,29,19918,-70
2022-04-14 16:00:28,22.29,22.29,22.29,54.95,1018098,29,19934,-73
2022-04-14 16:00:58,22.38,22.38,22.38,54.29,1018734,29,19927,-71
2022-04-14 16:01:28,22.43,22.43,22.43,54.90,1018339,28,20322,-72
2022-04-14 16:02:00,22.33,22.33,22.33,55.30,1026669,28,19921,-72
2022-04-14 16:02:31,22.32,22.32,22.32,55.19,1021486,29,19914,-69
2022-04-14 16:03:01,22.22,22.22,22.22,54.99,1019188,28,19919,-72
2022-04-14 16:03:31,22.11,22.11,22.11,53.46,1026100,28,20271,-71
2022-04-14 16:04:01,22.05,22.05,22.05,54.06,1022948,28,19923,-73
2022-04-14 16:04:35,22.13,22.13,22.13,54.46,1026649,28,19926,-72
2022-04-14 16:05:05,22.10,22.10,22.10,53.96,1030978,28,19965,-72
2022-04-14 16:05:36,22.07,22.07,22.07,54.88,1024766,28,19918,-73
2022-04-14 16:06:06,22.22,22.22,22.22,54.79,1024302,28,19926,-73
2022-04-14 16:06:36,22.21,22.21,22.21,54.38,1022522,29,19922,-72
2022-04-14 16:07:07,22.28,22.28,22.28,54.40,1021099,28,19919,-72
2022-04-14 16:07:38,22.26,22.26,22.26,55.00,1026617,28,19922,-74
2022-04-14 16:08:09,22.24,22.24,22.24,55.40,1017919,29,19946,-72
2022-04-14 16:08:39,22.28,22.28,22.28,55.39,1018753,28,20480,-72
2022-04-14 16:09:09,22.27,22.27,22.27,55.56,1022060,29,20009,-71
2022-04-14 16:09:58,22.26,22.26,22.26,55.10,1022018,29,20436,-73
2022-04-14 16:10:47,22.24,22.24,22.24,55.22,1023447,28,20014,-71
2022-04-14 16:11:36,22.25,22.25,22.25,56.11,1027624,28,19922,-72
2022-04-14 16:12:06,22.34,22.34,22.34,56.05,1026404,28,19922,-74
2022-04-14 16:12:37,22.36,22.36,22.36,57.05,1022226,29,19926,-72
2022-04-14 16:13:07,22.27,22.27,22.27,56.32,1022502,29,19992,-73
2022-04-14 16:13:37,22.26,22.26,22.26,56.75,1024780,28,19926,-71
2022-04-14 16:14:08,22.26,22.26,22.26,58.28,1025152,28,19922,-73
2022-04-14 16:14:38,22.27,22.27,22.27,58.61,1027882,28,19954,-70
2022-04-14 16:15:08,22.28,22.28,22.28,59.91,1026691,28,20372,-70
2022-04-14 16:15:39,22.33,22.33,22.33,60.08,1020972,29,19945,-74
2022-04-14 16:16:09,22.28,22.28,22.28,59.75,1018649,29,19930,-73
2022-04-14 16:16:39,22.25,22.25,22.25,59.93,1014681,29,19923,-73
2022-04-14 16:17:10,22.26,22.26,22.26,59.35,1022216,29,19982,-72
2022-04-14 16:17:40,22.07,22.07,22.07,57.57,1026743,28,20416,-72
2022-04-14 16:18:10,21.99,21.99,21.99,58.48,1026480,28,19922,-72
2022-04-14 16:18:42,21.93,21.93,21.93,58.78,1026171,28,19976,-71
2022-04-14 16:19:13,21.94,21.94,21.94,60.09,1026599,28,19930,-71
2022-04-14 16:19:43,21.91,21.91,21.91,59.56,1030365,28,19920,-72
2022-04-14 16:20:13,21.88,21.88,21.88,60.18,1026483,28,19914,-72
2022-04-14 16:20:44,21.87,21.87,21.87,59.53,1026600,28,19918,-70
2022-04-14 16:21:14,21.81,21.81,21.81,60.51,1026640,28,19957,-73
2022-04-14 16:21:44,21.79,21.79,21.79,60.73,1026545,28,19969,-71
2022-04-14 16:22:15,21.87,21.87,21.87,60.69,1034607,28,20318,-72
2022-04-14 16:22:45,21.84,21.84,21.84,60.48,1026686,28,19964,-72
2022-04-14 16:23:16,21.75,21.75,21.75,59.07,1022624,29,19920,-74
2022-04-14 16:23:46,21.70,21.70,21.70,58.61,1022790,29,19918,-72
2022-04-14 16:24:16,21.62,21.62,21.62,59.79,1018162,29,20105,-71
2022-04-14 16:24:47,21.65,21.65,21.65,59.42,1022348,29,20430,-74
2022-04-14 16:25:18,21.65,21.65,21.65,60.23,1022785,29,20393,-70
2022-04-14 16:25:48,21.68,21.68,21.68,59.80,1018095,28,20018,-70
2022-04-14 16:26:19,21.69,21.69,21.69,60.95,1026607,28,19926,-70
2022-04-14 16:26:49,21.70,21.70,21.70,61.75,1027454,28,20363,-70
2022-04-14 16:27:19,21.75,21.75,21.75,62.04,1018776,28,19919,-69
2022-04-14 16:27:50,21.68,21.68,21.68,62.61,1022562,28,19919,-71
2022-04-14 16:28:20,21.68,21.68,21.68,62.31,1014914,29,19946,-72
2022-04-14 16:28:53,21.76,21.76,21.76,62.41,1013997,29,20472,-70
2022-04-14 16:29:23,21.80,21.80,21.80,62.71,1017955,29,20006,-74
2022-04-14 16:29:53,21.70,21.70,21.70,62.62,1019554,29,19915,-73
2022-04-14 16:30:24,21.69,21.69,21.69,60.60,1018709,29,19919,-74
2022-04-14 16:30:55,21.69,21.69,21.69,61.57,1017996,29,20231,-72
2022-04-14 16:31:25,21.58,21.58,21.58,62.40,1022843,28,19925,-72
2022-04-14 16:31:55,21.60,21.60,21.60,62.31,1023763,28,19921,-71
2022-04-14 16:32:26,21.58,21.58,21.58,61.28,1028084,28,19921,-73
2022-04-14 16:32:56,21.51,21.51,21.51,63.37,1026092,28,19914,-72
2022-04-14 16:33:26,21.59,21.59,21.59,63.20,1026872,28,21188,-73
2022-04-14 16:33:59,21.55,21.55,21.55,63.83,1022407,28,20054,-72
2022-04-14 16:34:30,21.58,21.58,21.58,65.05,1020050,29,20005,-72
2022-04-14 16:35:00,21.56,21.56,21.56,65.76,1023079,28,20455,-73
2022-04-14 16:35:31,21.56,21.56,21.56,65.40,1022763,29,19915,-72
2022-04-14 16:36:01,21.47,21.47,21.47,66.69,1022614,28,19957,-74
2022-04-14 16:36:31,21.46,21.46,21.46,67.49,1022429,28,19919,-74
2022-04-14 16:37:04,21.53,21.53,21.53,67.71,1021637,28,19922,-73
2022-04-14 16:37:34,21.39,21.39,21.39,68.74,1026630,28,20438,-73
2022-04-14 16:38:05,21.34,21.34,21.34,69.25,1022742,29,19938,-73
2022-04-14 16:38:35,21.38,21.38,21.38,68.56,1019185,29,19918,-74
2022-04-14 16:39:06,21.33,21.33,21.33,71.26,1018648,29,19907,-73
2022-04-14 16:39:41,21.30,21.30,21.30,73.58,1020161,28,20370,-73
2022-04-14 16:40:12,21.24,21.24,21.24,77.19,1027307,28,19914,-75
2022-04-14 16:40:42,21.24,21.24,21.24,75.62,1022735,29,19926,-74
2022-04-14 16:41:12,21.21,21.21,21.21,72.63,1024506,28,19969,-73
2022-04-14 16:41:43,21.11,21.11,21.11,70.13,1022881,29,19987,-73
2022-04-14 16:42:14,21.10,21.10,21.10,70.70,1018670,29,19910,-73
2022-04-14 16:42:45,21.07,21.07,21.07,70.48,1022750,28,19915,-73
2022-04-14 16:43:15,21.06,21.06,21.06,70.52,1026675,28,19930,-72
2022-04-14 16:43:45,21.01,21.01,21.01,70.76,1018757,29,19931,-76
2022-04-14 16:44:17,20.93,20.93,20.93,70.21,1022746,29,19961,-73
2022-04-14 16:44:48,20.91,20.91,20.91,69.98,1022635,29,20001,-74
2022-04-14 16:45:18,20.83,20.83,20.83,71.34,1022614,28,20451,-71
2022-04-14 16:45:49,20.79,20.79,20.79,71.62,1026946,28,19910,-69
2022-04-14 16:46:19,20.73,20.73,20.73,70.92,1021871,28,20359,-69
2022-04-14 16:46:50,20.74,20.74,20.74,69.53,1021788,28,20133,-71
2022-04-14 16:47:20,20.71,20.71,20.71,69.69,1021972,29,19911,-73
2022-04-14 16:47:51,20.75,20.75,20.75,69.94,1020003,28,19916,-71
2022-04-14 16:48:21,20.73,20.73,20.73,71.16,1024444,28,19942,-73
2022-04-14 16:48:51,20.74,20.74,20.74,71.99,1021544,29,19950,-71
2022-04-14 16:49:21,20.73,20.73,20.73,73.60,1022256,28,19918,-73
2022-04-14 16:49:52,20.66,20.66,20.66,76.03,1022077,28,19965,-69
2022-04-14 16:50:25,20.70,20.70,20.70,74.79,1026361,28,20153,-71
2022-04-14 16:50:55,20.74,20.74,20.74,76.87,1021572,28,20102,-71
2022-04-14 16:51:25,20.75,20.75,20.75,77.17,1021413,29,20488,-70
2022-04-14 16:51:56,20.76,20.76,20.76,77.24,1024954,28,19925,-74
2022-04-14 16:52:26,20.77,20.77,20.77,75.37,1021826,28,19921,-72
2022-04-14 16:52:56,20.76,20.76,20.76,77.28,1026867,28,20049,-72
2022-04-14 16:53:27,20.76,20.76,20.76,79.38,1026259,28,19918,-72
2022-04-14 16:53:57,20.65,20.65,20.65,80.27,1026019,28,20343,-75
2022-04-14 16:54:27,20.65,20.65,20.65,78.10,1025852,28,19937,-68
2022-04-14 16:54:58,20.67,20.67,20.67,79.07,1021916,28,19922,-74
2022-04-14 16:55:28,20.58,20.58,20.58,78.06,1026293,28,19914,-73
2022-04-14 16:55:58,20.51,20.51,20.51,76.00,1025918,28,19930,-73
2022-04-14 16:56:29,20.46,20.46,20.46,76.74,1029834,28,20320,-72
2022-04-14 16:57:01,20.45,20.45,20.45,77.39,1033482,28,19963,-73
2022-04-14 16:57:32,20.43,20.43,20.43,79.65,1033113,28,19914,-72
2022-04-14 16:58:02,20.41,20.41,20.41,80.61,1026902,28,20009,-73
2022-04-14 16:58:34,20.41,20.41,20.41,81.40,1027292,28,19925,-73
2022-04-14 16:59:05,20.39,20.39,20.39,81.93,1025725,28,19918,-74
2022-04-14 16:59:35,20.36,20.36,20.36,83.71,1021987,29,20293,-72
2022-04-14 17:00:06,20.36,20.36,20.36,84.01,1019279,28,19950,-72
2022-04-14 17:00:36,20.30,20.30,20.30,84.07,1023582,28,20269,-73
2022-04-14 17:01:06,20.21,20.21,20.21,83.67,1020773,28,19984,-72
2022-04-14 17:01:37,20.15,20.15,20.15,83.94,1020249,28,19915,-73
2022-04-14 17:02:07,20.15,20.15,20.15,83.63,1021653,29,20255,-73
2022-04-14 17:02:41,20.16,20.16,20.16,81.95,1020968,28,19911,-72
2022-04-14 17:03:11,20.14,20.14,20.14,81.66,1022830,28,19947,-73
2022-04-14 17:03:41,20.11,20.11,20.11,80.67,1030099,28,20268,-72
2022-04-14 17:04:12,20.01,20.01,20.01,81.43,1025666,28,20602,-73
2022-04-14 17:04:42,20.01,20.01,20.01,81.13,1025052,28,19921,-72
2022-04-14 17:05:13,20.00,20.00,20.00,82.07,1014096,29,19911,-74
2022-04-14 17:05:43,19.98,19.98,19.98,81.55,1012393,29,19921,-72
2022-04-14 17:06:14,19.98,19.98,19.98,82.96,1013557,29,19915,-73
2022-04-14 17:06:44,19.98,19.98,19.98,83.25,1013877,29,19918,-73
2022-04-14 17:07:14,19.96,19.96,19.96,83.92,1021712,28,20381,-72
2022-04-14 17:07:45,19.95,19.95,19.95,85.38,1023942,28,19914,-72
2022-04-14 17:08:15,19.93,19.93,19.93,88.23,1029690,28,20346,-73
2022-04-14 17:08:46,19.88,19.88,19.88,88.27,1028951,28,19960,-73
2022-04-14 17:09:17,19.87,19.87,19.87,89.40,1030223,28,19922,-72
2022-04-14 17:09:47,19.85,19.85,19.85,88.74,1028090,28,19984,-71
2022-04-14 17:10:17,19.82,19.82,19.82,89.02,1029456,28,19925,-69
2022-04-14 17:10:48,19.76,19.76,19.76,91.36,1030047,28,20319,-69
2022-04-14 17:11:19,19.70,19.70,19.70,93.04,1025718,28,19922,-70
2022-04-14 17:11:49,19.68,19.68,19.68,92.77,1015434,29,19925,-71
2022-04-14 17:12:20,19.65,19.65,19.65,93.32,1009774,29,20030,-72
2022-04-14 17:12:50,19.63,19.63,19.63,93.33,1010570,29,20453,-72
2022-04-14 17:13:20,19.57,19.57,19.57,93.82,1017716,28,19982,-73
2022-04-14 17:13:51,19.54,19.54,19.54,94.28,1026045,28,20432,-70
2022-04-14 17:14:21,19.47,19.47,19.47,95.51,1021762,28,19926,-70
2022-04-14 17:14:51,19.45,19.45,19.45,95.48,1021942,29,19948,-72
2022-04-14 17:15:24,19.39,19.39,19.39,95.97,1021581,28,19961,-68
2022-04-14 17:15:54,19.36,19.36,19.36,93.47,1026256,28,20016,-70
2022-04-14 17:16:24,19.32,19.32,19.32,92.84,1030030,28,19937,-69
2022-04-14 17:16:55,19.29,19.29,19.29,94.54,1020875,29,19919,-71
2022-04-14 17:17:26,19.23,19.23,19.23,95.51,1015631,29,20437,-68
2022-04-14 17:17:56,19.17,19.17,19.17,97.38,1014314,29,19933,-69
2022-04-14 17:18:26,18.95,18.95,18.95,98.63,1013999,29,19927,-70
2022-04-14 17:18:56,19.08,19.08,19.08,99.51,1013596,29,19982,-69
2022-04-14 17:19:27,19.03,19.03,19.03,99.69,1025533,28,20450,-69
2022-04-14 17:19:57,19.00,19.00,19.00,100.00,1025048,28,19930,-72
2022-04-14 17:20:27,18.95,18.95,18.95,100.00,1017887,29,19923,-71
2022-04-14 17:20:58,18.89,18.89,18.89,100.00,1021507,29,19930,-70
2022-04-14 17:21:47,18.82,18.82,18.82,100.00,1017971,29,19923,-68
2022-04-14 17:22:35,18.77,18.77,18.77,100.00,1022811,28,20062,-70
2022-04-14 17:23:24,18.75,18.75,18.75,100.00,1025059,28,19998,-69
2022-04-14 17:24:13,18.66,18.66,18.66,100.00,1024698,28,20074,-68
2022-04-14 17:24:43,18.59,18.59,18.59,100.00,1022891,28,20313,-70
2022-04-14 17:25:13,18.61,18.61,18.61,100.00,1022362,28,19926,-70
2022-04-14 17:25:44,18.53,18.53,18.53,100.00,1024503,28,20103,-69
2022-04-14 17:26:14,18.52,18.52,18.52,100.00,1020336,29,20198,-71
2022-04-14 17:26:44,18.45,18.45,18.45,100.00,1021137,28,20381,-70
2022-04-14 17:27:17,18.43,18.43,18.43,100.00,1021435,29,20021,-71
2022-04-14 17:27:47,18.40,18.40,18.40,100.00,1018586,28,20362,-71
2022-04-14 17:28:17,18.35,18.35,18.35,100.00,1021800,29,19922,-72
2022-04-14 17:28:48,18.34,18.34,18.34,100.00,1018029,29,20031,-69
2022-04-14 17:29:19,18.32,18.32,18.32,100.00,1013855,29,20385,-70
2022-04-14 17:29:49,18.29,18.29,18.29,100.00,1017626,29,20029,-72
2022-04-14 17:30:19,18.29,18.29,18.29,100.00,1022057,29,19918,-70
2022-04-14 17:30:50,18.31,18.31,18.31,100.00,1020034,28,20360,-68
2022-04-14 17:31:20,18.31,18.31,18.31,100.00,1022101,28,20380,-70
2022-04-14 17:31:51,18.30,18.30,18.30,100.00,1019030,28,19923,-69
2022-04-14 17:32:21,18.27,18.27,18.27,100.00,1020848,29,19926,-70
2022-04-14 17:32:52,18.28,18.28,18.28,100.00,1017923,29,19942,-68
2022-04-14 17:33:23,18.25,18.25,18.25,100.00,1018079,29,19927,-70
2022-04-14 17:33:53,18.21,18.21,18.21,100.00,1021857,28,19934,-70
2022-04-14 17:34:23,18.19,18.19,18.19,100.00,1025653,28,19918,-72
2022-04-14 17:34:54,18.17,18.17,18.17,100.00,1021808,29,20259,-70
2022-04-14 17:35:24,18.17,18.17,18.17,100.00,1029448,28,19922,-70
2022-04-14 17:35:57,18.13,18.13,18.13,100.00,1029875,28,19906,-69
2022-04-14 17:36:27,18.09,18.09,18.09,100.00,1028186,28,19932,-69
2022-04-14 17:37:01,18.03,18.03,18.03,100.00,1024792,28,19929,-68
2022-04-14 17:37:31,17.99,17.99,17.99,100.00,1025857,28,19926,-69
2022-04-14 17:38:04,17.95,17.95,17.95,100.00,1029662,28,20406,-71
2022-04-14 17:38:35,17.89,17.89,17.89,100.00,1025425,28,19925,-69
2022-04-14 17:39:05,17.84,17.84,17.84,100.00,1018486,29,20504,-68
2022-04-14 17:39:35,17.82,17.82,17.82,100.00,1022000,29,19918,-71
2022-04-14 17:40:06,17.80,17.80,17.80,100.00,1022722,28,19918,-70
2022-04-14 17:40:36,17.82,17.82,17.82,100.00,1022667,28,19918,-70
2022-04-14 17:41:07,17.60,17.60,17.60,100.00,1025820,28,19911,-73
2022-04-14 17:41:37,17.75,17.75,17.75,100.00,1021824,28,20423,-73
2022-04-14 17:42:07,17.71,17.71,17.71,100.00,1022472,28,19907,-74
2022-04-14 17:42:38,17.68,17.68,17.68,100.00,1023261,28,19914,-72
2022-04-14 17:43:08,17.70,17.70,17.70,100.00,1018233,29,19915,-72
2022-04-14 17:43:38,17.70,17.70,17.70,100.00,1021812,29,19918,-73
2022-04-14 17:44:09,17.66,17.66,17.66,100.00,1022706,28,19925,-72
2022-04-14 17:44:40,17.65,17.65,17.65,100.00,1018349,28,19911,-73
2022-04-14 17:45:10,17.57,17.57,17.57,100.00,1016116,29,19950,-73
2022-04-14 17:45:40,17.53,17.53,17.53,100.00,1016237,29,19915,-69
2022-04-14 17:46:11,17.49,17.49,17.49,100.00,1015377,29,19914,-69
2022-04-14 17:46:41,17.48,17.48,17.48,100.00,1020099,29,19918,-69
2022-04-14 17:47:11,17.54,17.54,17.54,100.00,1024316,28,19914,-73
2022-04-14 17:47:42,17.49,17.49,17.49,100.00,1025981,28,19914,-74
2022-04-14 17:48:12,17.46,17.46,17.46,100.00,1022646,28,20296,-72
2022-04-14 17:48:45,17.45,17.45,17.45,100.00,1025609,28,20012,-72
2022-04-14 17:49:16,17.50,17.50,17.50,100.00,1031025,28,19914,-73
2022-04-14 17:49:46,17.48,17.48,17.48,100.00,1026698,28,19918,-69
2022-04-14 17:50:16,17.50,17.50,17.50,100.00,1018639,29,19951,-69
2022-04-14 17:50:47,17.52,17.52,17.52,100.00,1018500,29,19982,-69
2022-04-14 17:51:17,17.48,17.48,17.48,100.00,1018502,29,19911,-69
2022-04-14 17:51:48,17.45,17.45,17.45,100.00,1018493,28,19910,-71
2022-04-14 17:52:18,17.49,17.49,17.49,100.00,1022711,29,20349,-71
2022-04-14 17:52:53,17.49,17.49,17.49,100.00,1022316,29,20332,-71
2022-04-14 17:53:24,17.50,17.50,17.50,100.00,1019914,28,20362,-71
2022-04-14 17:53:55,17.46,17.46,17.46,100.00,1022621,29,19914,-69
2022-04-14 17:54:26,17.46,17.46,17.46,100.00,1018843,29,20009,-71
2022-04-14 17:54:56,17.44,17.44,17.44,100.00,1023315,28,19914,-69
2022-04-14 17:55:27,17.43,17.43,17.43,100.00,1019274,29,19915,-70
2022-04-14 17:55:57,17.42,17.42,17.42,100.00,1022725,29,20346,-69
2022-04-14 17:56:27,17.39,17.39,17.39,100.00,1016758,29,20347,-71
2022-04-14 17:56:58,17.34,17.34,17.34,100.00,1018347,29,19911,-70
2022-04-14 17:57:28,17.30,17.30,17.30,100.00,1020389,29,19910,-70
2022-04-14 17:57:58,17.32,17.32,17.32,100.00,1022510,28,19941,-70
2022-04-14 17:58:29,17.31,17.31,17.31,100.00,1020005,29,19926,-70
2022-04-14 17:58:59,17.28,17.28,17.28,100.00,1022593,29,20361,-69
2022-04-14 17:59:29,17.24,17.24,17.24,100.00,1022959,28,20035,-72
2022-04-14 18:00:00,17.22,17.22,17.22,100.00,1024082,28,19925,-71
2022-04-14 18:00:31,17.21,17.21,17.21,100.00,1026799,28,19918,-71
2022-04-14 18:01:01,17.23,17.23,17.23,100.00,1029695,28,19926,-70
2022-04-14 18:01:33,17.26,17.26,17.26,100.00,1027887,28,19921,-70
2022-04-14 18:02:03,17.20,17.20,17.20,100.00,1023280,28,20416,-69
2022-04-14 18:02:35,17.17,17.17,17.17,100.00,1026854,28,20285,-70
2022-04-14 18:03:05,17.15,17.15,17.15,100.00,1023208,28,19929,-70
2022-04-14 18:03:36,17.16,17.16,17.16,100.00,1026332,28,19969,-69
2022-04-14 18:04:06,17.14,17.14,17.14,100.00,1026181,28,20412,-70
2022-04-14 18:04:37,17.09,17.09,17.09,100.00,1026077,28,19918,-68
2022-04-14 18:05:10,17.06,17.06,17.06,100.00,1029500,28,20304,-70
2022-04-14 18:05:40,17.06,17.06,17.06,100.00,1030041,28,19972,-71
2022-04-14 18:06:13,17.04,17.04,17.04,100.00,1026427,28,20010,-70
2022-04-14 18:06:44,16.98,16.98,16.98,100.00,1029545,28,20346,-70
2022-04-14 18:07:14,17.01,17.01,17.01,100.00,1024367,28,19957,-71
2022-04-14 18:07:45,16.98,16.98,16.98,100.00,1023051,28,19919,-72
2022-04-14 18:08:18,16.94,16.94,16.94,100.00,1022348,29,19919,-70
2022-04-14 18:08:49,16.93,16.93,16.93,100.00,1018566,29,20399,-70
2022-04-14 18:09:19,16.89,16.89,16.89,100.00,1022816,28,19914,-68
2022-04-14 18:09:51,16.86,16.86,16.86,100.00,1026210,28,20328,-70
2022-04-14 18:10:21,16.86,16.86,16.86,100.00,1026365,28,19918,-69
2022-04-14 18:10:52,16.87,16.87,16.87,100.00,1026570,28,20004,-70
2022-04-14 18:11:23,16.85,16.85,16.85,100.00,1022683,28,20459,-72
2022-04-14 18:11:53,16.81,16.81,16.81,100.00,1011262,29,19916,-71
2022-04-14 18:12:27,16.79,16.79,16.79,100.00,1013921,29,19931,-72
2022-04-14 18:13:03,16.73,16.73,16.73,100.00,1019067,28,19914,-71
2022-04-14 18:13:33,16.72,16.72,16.72,100.00,1019410,29,19910,-71
2022-04-14 18:14:03,16.70,16.70,16.70,100.00,1016365,29,19930,-71
2022-04-14 18:14:34,16.69,16.69,16.69,100.00,1019471,29,19903,-69
2022-04-14 18:15:08,16.70,16.70,16.70,100.00,1023135,28,20444,-72
2022-04-14 18:15:39,16.70,16.70,16.70,100.00,1026446,28,19992,-68
2022-04-14 18:16:09,16.64,16.64,16.64,100.00,1030305,28,20004,-71
2022-04-14 18:16:39,16.64,16.64,16.64,100.00,1026637,28,19968,-68
2022-04-14 18:17:10,16.61,16.61,16.61,100.00,1023078,28,20006,-69
2022-04-14 18:17:40,16.64,16.64,16.64,100.00,1026696,28,19910,-68
2022-04-14 18:18:14,16.63,16.63,16.63,100.00,1022393,29,19916,-69
2022-04-14 18:18:44,16.61,16.61,16.61,100.00,1025048,28,19918,-69
2022-04-14 18:19:15,16.67,16.67,16.67,100.00,1018810,29,20327,-71
2022-04-14 18:19:45,16.69,16.69,16.69,100.00,1020014,28,19961,-70
2022-04-14 18:20:16,16.67,16.67,16.67,100.00,1022541,29,19918,-70
2022-04-14 18:20:51,16.66,16.66,16.66,100.00,1024719,28,19954,-69
2022-04-14 18:21:21,16.66,16.66,16.66,100.00,1024714,28,19925,-69
2022-04-14 18:21:51,16.64,16.64,16.64,100.00,1019710,29,19926,-68
2022-04-14 18:22:22,16.63,16.63,16.63,100.00,1023136,28,19969,-69
2022-04-14 18:22:55,16.65,16.65,16.65,100.00,1026817,28,20676,-69
2022-04-14 18:23:25,16.70,16.70,16.70,100.00,1022665,28,20420,-69
2022-04-14 18:23:55,16.67,16.67,16.67,100.00,1026821,28,19927,-69
2022-04-14 18:24:26,16.64,16.64,16.64,100.00,1022812,29,19914,-70
2022-04-14 18:24:56,16.61,16.61,16.61,100.00,1019073,29,20181,-69
2022-04-14 18:25:26,16.59,16.59,16.59,100.00,1026551,28,19914,-67
2022-04-14 18:25:57,16.58,16.58,16.58,100.00,1024364,28,19919,-69
2022-04-14 18:26:27,16.58,16.58,16.58,100.00,1020657,29,19984,-72
2022-04-14 18:26:57,16.55,16.55,16.55,100.00,1022390,28,19914,-69
2022-04-14 18:27:27,16.56,16.56,16.56,100.00,1025557,28,19968,-69
2022-04-14 18:27:58,16.52,16.52,16.52,100.00,1022655,28,19970,-69
2022-04-14 18:28:28,16.54,16.54,16.54,100.00,1022826,29,19915,-69
2022-04-14 18:29:00,16.51,16.51,16.51,100.00,1022784,28,19983,-69
2022-04-14 18:29:30,16.45,16.45,16.45,100.00,1019038,28,19985,-69
2022-04-14 18:30:01,16.45,16.45,16.45,100.00,1023076,28,20209,-69
2022-04-14 18:30:31,16.47,16.47,16.47,100.00,1022379,29,19914,-70
2022-04-14 18:31:01,16.46,16.46,16.46,100.00,1022421,28,19922,-68
2022-04-14 18:31:33,16.48,16.48,16.48,100.00,1022486,28,20002,-69
2022-04-14 18:32:05,16.42,16.42,16.42,100.00,1026918,28,20024,-70
2022-04-14 18:32:35,16.41,16.41,16.41,100.00,1030770,28,20013,-69
2022-04-14 18:33:06,16.39,16.39,16.39,100.00,1027363,28,19925,-68
2022-04-14 18:33:36,16.36,16.36,16.36,100.00,1022725,29,19914,-69
2022-04-14 18:34:06,16.36,16.36,16.36,100.00,1016878,29,19915,-67
2022-04-14 18:34:37,16.32,16.32,16.32,100.00,1014371,29,19974,-69
2022-04-14 18:35:10,16.32,16.32,16.32,100.00,1017929,29,19919,-70
2022-04-14 18:35:41,16.26,16.26,16.26,100.00,1022428,28,19927,-69
2022-04-14 18:36:11,16.23,16.23,16.23,100.00,1027242,28,19922,-69
2022-04-14 18:36:41,16.22,16.22,16.22,100.00,1030603,28,19924,-68
2022-04-14 18:37:12,16.19,16.19,16.19,100.00,1030646,28,19972,-70
2022-04-14 18:37:42,16.18,16.18,16.18,100.00,1026620,28,19911,-70
2022-04-14 18:38:13,16.17,16.17,16.17,100.00,1023157,28,19914,-70
2022-04-14 18:38:43,16.18,16.18,16.18,100.00,1022791,28,19914,-70
2022-04-14 18:39:13,16.19,16.19,16.19,100.00,1023058,28,19914,-68
2022-04-14 18:39:44,16.18,16.18,16.18,100.00,1020949,28,20435,-69
2022-04-14 18:40:14,16.15,16.15,16.15,100.00,1022654,28,19915,-68
2022-04-14 18:40:46,16.13,16.13,16.13,100.00,1022823,28,19965,-68
2022-04-14 18:41:17,16.10,16.10,16.10,100.00,1020491,29,19914,-69
2022-04-14 18:41:47,16.10,16.10,16.10,100.00,1018487,29,20009,-70
2022-04-14 18:42:18,16.08,16.08,16.08,100.00,1014595,29,20289,-68
2022-04-14 18:42:49,16.10,16.10,16.10,100.00,1015933,28,20039,-69
2022-04-14 18:43:19,16.08,16.08,16.08,100.00,1022483,28,19918,-69
2022-04-14 18:43:49,16.08,16.08,16.08,100.00,1026304,28,19918,-68
2022-04-14 18:44:20,16.04,16.04,16.04,100.00,1029940,28,19918,-70
2022-04-14 18:44:50,16.03,16.03,16.03,100.00,1030266,28,19918,-69
2022-04-14 18:45:21,16.05,16.05,16.05,100.00,1030310,28,19914,-69
2022-04-14 18:45:51,16.03,16.03,16.03,100.00,1019489,28,19984,-67
2022-04-14 18:46:21,15.99,15.99,15.99,100.00,1018502,29,19962,-69
2022-04-14 18:46:52,15.98,15.98,15.98,100.00,1013828,29,19975,-67
2022-04-14 18:47:22,15.95,15.95,15.95,100.00,1014948,29,20352,-69
2022-04-14 18:47:55,15.90,15.90,15.90,100.00,1018583,29,20305,-69
2022-04-14 18:48:25,15.91,15.91,15.91,100.00,1019122,29,19915,-68
2022-04-14 18:48:56,15.89,15.89,15.89,100.00,1026392,28,20340,-70
2022-04-14 18:49:26,15.89,15.89,15.89,100.00,1031210,28,19914,-68
2022-04-14 18:49:57,15.87,15.87,15.87,100.00,1034524,28,19914,-67
2022-04-14 18:50:28,15.82,15.82,15.82,100.00,1026339,28,19918,-69
2022-04-14 18:50:58,15.81,15.81,15.81,100.00,1022801,29,20517,-69
2022-04-14 18:51:28,15.74,15.74,15.74,100.00,1022691,28,19918,-68
2022-04-14 18:51:58,15.75,15.75,15.75,100.00,1023894,28,19914,-70
2022-04-14 18:52:29,15.75,15.75,15.75,100.00,1026255,28,19910,-70
2022-04-14 18:52:59,15.74,15.74,15.74,100.00,1029455,28,19941,-68
2022-04-14 18:53:29,15.76,15.76,15.76,100.00,1026655,28,19918,-66
2022-04-14 18:54:00,15.72,15.72,15.72,100.00,1018465,29,20349,-70
2022-04-14 18:54:30,15.70,15.70,15.70,100.00,1022332,29,19914,-67
2022-04-14 18:55:01,15.69,15.69,15.69,100.00,1014829,29,20032,-70
2022-04-14 18:55:32,15.68,15.68,15.68,100.00,1017492,29,19919,-68
2022-04-14 18:56:02,15.66,15.66,15.66,100.00,1011372,29,19907,-67
2022-04-14 18:56:33,15.67,15.67,15.67,100.00,1024486,28,19921,-70
2022-04-14 18:57:04,15.67,15.67,15.67,100.00,1027731,28,20301,-71
2022-04-14 18:57:35,15.68,15.68,15.68,100.00,1026442,28,19911,-68
2022-04-14 18:58:05,15.68,15.68,15.68,100.00,1019535,29,19911,-69
2022-04-14 18:58:35,15.67,15.67,15.67,100.00,1020237,29,20566,-69
2022-04-14 18:59:06,15.66,15.66,15.66,100.00,1022577,28,20352,-68
2022-04-14 18:59:36,15.63,15.63,15.63,100.00,1022426,28,19918,-70
2022-04-14 19:00:07,15.64,15.64,15.64,100.00,1022321,29,20145,-68
2022-04-14 19:00:37,15.61,15.61,15.61,100.00,1018566,29,20002,-68
2022-04-14 19:01:11,15.60,15.60,15.60,100.00,1022226,28,20324,-67
2022-04-14 19:01:42,15.57,15.57,15.57,100.00,1023136,28,19932,-68
2022-04-14 19:02:15,15.56,15.56,15.56,100.00,1027163,28,19966,-67
2022-04-14 19:02:45,15.58,15.58,15.58,100.00,1030561,28,19918,-68
2022-04-14 19:03:19,15.55,15.55,15.55,100.00,1030688,28,19921,-67
2022-04-14 19:03:49,15.54,15.54,15.54,100.00,1028277,28,19922,-68
2022-04-14 19:04:19,15.52,15.52,15.52,100.00,1030767,28,20197,-68
2022-04-14 19:04:50,15.53,15.53,15.53,100.00,1030255,28,20366,-65
2022-04-14 19:05:21,15.52,15.52,15.52,100.00,1026560,28,19922,-69
2022-04-14 19:05:52,15.52,15.52,15.52,100.00,1019649,28,19929,-68
2022-04-14 19:06:22,15.55,15.55,15.55,100.00,1014963,29,19959,-69
2022-04-14 19:06:52,15.53,15.53,15.53,100.00,1017666,29,20444,-67
2022-04-14 19:07:23,15.54,15.54,15.54,100.00,1019096,29,19923,-69
2022-04-14 19:07:53,15.53,15.53,15.53,100.00,1014483,29,19919,-67
2022-04-14 19:08:23,15.51,15.51,15.51,100.00,1018635,29,19959,-69
2022-04-14 19:08:54,15.48,15.48,15.48,100.00,1020455,28,19906,-68
2022-04-14 19:09:24,15.43,15.43,15.43,100.00,1022545,28,19907,-69
2022-04-14 19:09:54,15.42,15.42,15.42,100.00,1026400,28,19928,-69
2022-04-14 19:10:28,15.42,15.42,15.42,100.00,1030271,28,20370,-68
2022-04-14 19:10:58,15.46,15.46,15.46,100.00,1030517,28,19914,-69
2022-04-14 19:11:29,15.42,15.42,15.42,100.00,1026550,28,19915,-68
2022-04-14 19:11:59,15.38,15.38,15.38,100.00,1026607,28,19976,-69
2022-04-14 19:12:32,15.41,15.41,15.41,100.00,1026309,28,19918,-67
2022-04-14 19:13:03,15.41,15.41,15.41,100.00,1027316,28,19918,-70
2022-04-14 19:13:33,15.41,15.41,15.41,100.00,1030289,28,20040,-69
2022-04-14 19:14:03,15.40,15.40,15.40,100.00,1026674,28,19914,-69
2022-04-14 19:14:34,15.39,15.39,15.39,100.00,1022358,29,19973,-68
2022-04-14 19:15:04,15.38,15.38,15.38,100.00,1022580,29,19946,-68
2022-04-14 19:15:37,15.37,15.37,15.37,100.00,1022637,28,19914,-67
2022-04-14 19:16:10,15.38,15.38,15.38,100.00,1025429,28,19918,-69
2022-04-14 19:16:41,15.41,15.41,15.41,100.00,1026085,28,19937,-68
2022-04-14 19:17:11,15.38,15.38,15.38,100.00,1021680,29,19985,-67
2022-04-14 19:17:42,15.38,15.38,15.38,100.00,1019028,29,20377,-68
2022-04-14 19:18:13,15.42,15.42,15.42,100.00,1019041,29,19947,-68
2022-04-14 19:18:43,15.40,15.40,15.40,100.00,1018764,29,20479,-69
2022-04-14 19:19:13,15.39,15.39,15.39,100.00,1020674,29,19981,-68
2022-04-14 19:19:44,15.40,15.40,15.40,100.00,1018403,29,19922,-67
2022-04-14 19:20:14,15.37,15.37,15.37,100.00,1018736,29,19923,-69
2022-04-14 19:20:45,15.34,15.34,15.34,100.00,1021053,28,19922,-69
2022-04-14 19:21:15,15.28,15.28,15.28,100.00,1026609,28,19940,-69
2022-04-14 19:21:46,15.26,15.26,15.26,100.00,1026666,28,20446,-68
2022-04-14 19:22:20,15.23,15.23,15.23,100.00,1026452,28,19925,-69
2022-04-14 19:22:50,15.24,15.24,15.24,100.00,1030608,28,19924,-68
2022-04-14 19:23:23,15.22,15.22,15.22,100.00,1026646,28,19929,-69
2022-04-14 19:23:53,15.27,15.27,15.27,100.00,1022169,29,19919,-69
2022-04-14 19:24:26,15.25,15.25,15.25,100.00,1019156,29,19923,-66
2022-04-14 19:24:56,15.22,15.22,15.22,100.00,1023235,28,19918,-69
2022-04-14 19:25:26,15.26,15.26,15.26,100.00,1027023,28,19922,-69
2022-04-14 19:25:57,15.23,15.23,15.23,100.00,1026249,28,20005,-68
2022-04-14 19:26:27,15.25,15.25,15.25,100.00,1026595,28,19924,-70
2022-04-14 19:26:59,15.25,15.25,15.25,100.00,1021937,29,19944,-70
2022-04-14 19:27:29,15.22,15.22,15.22,100.00,1022692,28,19919,-68
2022-04-14 19:27:59,15.18,15.18,15.18,100.00,1026366,28,19918,-69
2022-04-14 19:28:31,15.14,15.14,15.14,100.00,1026519,28,19922,-66
2022-04-14 19:29:01,15.09,15.09,15.09,100.00,1022184,29,19919,-68
2022-04-14 19:29:31,15.07,15.07,15.07,100.00,1022361,29,19918,-69
2022-04-14 19:30:02,15.08,15.08,15.08,100.00,1018225,29,20404,-66
2022-04-14 19:30:33,15.07,15.07,15.07,100.00,1014453,29,19919,-68
2022-04-14 19:31:03,15.04,15.04,15.04,100.00,1014697,29,20370,-69
2022-04-14 19:31:34,15.01,15.01,15.01,100.00,1018818,29,19923,-67
2022-04-14 19:32:07,15.01,15.01,15.01,100.00,1014486,29,19974,-69
2022-04-14 19:32:37,15.06,15.06,15.06,100.00,1018317,29,20365,-69
2022-04-14 19:33:08,15.08,15.08,15.08,100.00,1020533,28,19922,-67
2022-04-14 19:33:38,15.07,15.07,15.07,100.00,1022637,28,19934,-68
2022-04-14 19:34:10,15.10,15.10,15.10,100.00,1024380,28,19918,-69
2022-04-14 19:34:40,15.09,15.09,15.09,100.00,1023729,28,19918,-68
2022-04-14 19:35:10,15.05,15.05,15.05,100.00,1026300,28,20317,-68
2022-04-14 19:35:41,15.06,15.06,15.06,100.00,1023807,28,20420,-69
2022-04-14 19:36:11,15.05,15.05,15.05,100.00,1025179,28,20410,-69
2022-04-14 19:36:41,15.00,15.00,15.00,100.00,1025431,28,19919,-68
2022-04-14 19:37:12,14.96,14.96,14.96,100.00,1022287,29,20014,-68
2022-04-14 19:37:42,14.99,14.99,14.99,100.00,1018871,28,19923,-67
2022-04-14 19:38:12,15.02,15.02,15.02,100.00,1026479,28,20295,-70
2022-04-14 19:38:43,15.01,15.01,15.01,100.00,1024816,28,19930,-68
2022-04-14 19:39:13,14.98,14.98,14.98,100.00,1022141,29,19921,-67
2022-04-14 19:39:44,15.03,15.03,15.03,100.00,1024062,28,20024,-68
2022-04-14 19:40:14,15.04,15.04,15.04,100.00,1026435,28,19918,-69
2022-04-14 19:40:45,14.97,14.97,14.97,100.00,1030293,28,19949,-68
2022-04-14 19:41:15,14.98,14.98,14.98,100.00,1027330,28,19914,-70
2022-04-14 19:41:46,14.95,14.95,14.95,100.00,1030565,28,19948,-70
2022-04-14 19:42:16,14.94,14.94,14.94,100.00,1022384,29,19962,-68
2022-04-14 19:42:47,14.90,14.90,14.90,100.00,1023347,28,19914,-67
2022-04-14 19:43:17,14.87,14.87,14.87,100.00,1026225,28,19918,-69
2022-04-14 19:43:47,14.69,14.69,14.69,100.00,1026566,28,19918,-69
2022-04-14 19:44:18,14.88,14.88,14.88,100.00,1030792,28,19940,-68
2022-04-14 19:44:48,14.85,14.85,14.85,100.00,1025042,28,20392,-67
2022-04-14 19:45:18,14.82,14.82,14.82,100.00,1026573,28,19919,-67
2022-04-14 19:45:48,14.83,14.83,14.83,100.00,1026603,28,19972,-69
2022-04-14 19:46:19,14.80,14.80,14.80,100.00,1020883,29,20316,-67
2022-04-14 19:46:49,14.78,14.78,14.78,100.00,1025531,28,20382,-66
2022-04-14 19:47:19,14.74,14.74,14.74,100.00,1022580,29,19914,-70
2022-04-14 19:47:50,14.72,14.72,14.72,100.00,1021663,28,20414,-65
2022-04-14 19:48:20,14.72,14.72,14.72,100.00,1026323,28,19919,-68
2022-04-14 19:48:50,14.73,14.73,14.73,100.00,1018232,29,19922,-66
2022-04-14 19:49:21,14.71,14.71,14.71,100.00,1022693,29,20229,-69
2022-04-14 19:49:51,14.67,14.67,14.67,100.00,1025082,28,19923,-68
2022-04-14 19:50:21,14.67,14.67,14.67,100.00,1022470,28,19918,-69
2022-04-14 19:50:55,14.66,14.66,14.66,100.00,1026083,28,19925,-67
2022-04-14 19:51:25,14.65,14.65,14.65,100.00,1027266,28,19977,-69
2022-04-14 19:51:56,14.65,14.65,14.65,100.00,1022324,29,20026,-70
2022-04-14 19:52:27,14.59,14.59,14.59,100.00,1022772,28,19974,-69
2022-04-14 19:53:01,14.60,14.60,14.60,100.00,1025758,28,19918,-71
2022-04-14 19:53:32,14.59,14.59,14.59,100.00,1026540,28,19914,-67
2022-04-14 19:54:03,14.59,14.59,14.59,100.00,1026044,28,19921,-69
2022-04-14 19:54:33,14.60,14.60,14.60,100.00,1018327,29,19954,-69
2022-04-14 19:55:04,14.56,14.56,14.56,100.00,1019550,29,20014,-68
2022-04-14 19:55:34,14.56,14.56,14.56,100.00,1022236,29,20292,-69
2022-04-14 19:56:08,14.54,14.54,14.54,100.00,1018559,28,19915,-65
2022-04-14 19:56:41,14.54,14.54,14.54,100.00,1022382,28,20315,-69
2022-04-14 19:57:11,14.55,14.55,14.55,100.00,1021599,29,20016,-68
2022-04-14 19:57:41,14.51,14.51,14.51,100.00,1023232,28,19941,-69
2022-04-14 19:58:12,14.29,14.29,14.29,100.00,1022137,28,20469,-69
2022-04-14 19:58:45,14.49,14.49,14.49,100.00,1024452,28,20293,-70
2022-04-14 19:59:15,14.48,14.48,14.48,100.00,1030907,28,19968,-70
2022-04-14 19:59:45,14.52,14.52,14.52,100.00,1027001,28,20016,-69
2022-04-14 20:00:16,14.53,14.53,14.53,100.00,1023568,28,20336,-70
2022-04-14 20:00:47,14.53,14.53,14.53,100.00,1018463,29,19923,-68
2022-04-14 20:01:17,14.54,14.54,14.54,100.00,1022683,28,19927,-69
2022-04-14 20:01:49,14.52,14.52,14.52,100.00,1028568,28,19922,-69
2022-04-14 20:02:21,14.51,14.51,14.51,100.00,1022843,29,20018,-68
2022-04-14 20:02:51,14.52,14.52,14.52,100.00,1018566,29,20357,-69
2022-04-14 20:03:25,14.53,14.53,14.53,100.00,1024694,28,19922,-68
2022-04-14 20:03:55,14.50,14.50,14.50,100.00,1026230,28,19930,-68
2022-04-14 20:04:25,14.50,14.50,14.50,100.00,1022810,28,20479,-69
2022-04-14 20:04:56,14.47,14.47,14.47,100.00,1021037,28,20506,-69
2022-04-14 20:05:26,14.48,14.48,14.48,100.00,1024173,28,19930,-69
2022-04-14 20:05:57,14.50,14.50,14.50,100.00,1026660,28,20006,-68
2022-04-14 20:06:27,14.56,14.56,14.56,100.00,1027324,28,19922,-68
2022-04-14 20:06:57,14.55,14.55,14.55,100.00,1030085,28,20270,-69
2022-04-14 20:07:28,14.57,14.57,14.57,100.00,1026353,28,19934,-67
2022-04-14 20:07:58,14.56,14.56,14.56,100.00,1022970,28,20020,-69
2022-04-14 20:08:28,14.56,14.56,14.56,100.00,1026363,28,19921,-68
2022-04-14 20:08:59,14.59,14.59,14.59,100.00,1026047,28,19926,-68
2022-04-14 20:09:29,14.60,14.60,14.60,100.00,1026526,28,20008,-69
2022-04-14 20:09:59,14.59,14.59,14.59,100.00,1025839,28,19918,-68
2022-04-14 20:10:30,14.56,14.56,14.56,100.00,1024445,28,19922,-69
2022-04-14 20:11:04,14.55,14.55,14.55,100.00,1019011,29,19925,-68
2022-04-14 20:11:34,14.54,14.54,14.54,100.00,1022314,28,19926,-69
2022-04-14 20:12:04,14.52,14.52,14.52,100.00,1018664,28,19934,-69
2022-04-14 20:12:35,14.50,14.50,14.50,100.00,1023091,28,20021,-69
2022-04-14 20:13:05,14.47,14.47,14.47,100.00,1022539,29,19919,-69
2022-04-14 20:13:36,14.49,14.49,14.49,100.00,1018659,29,20556,-69
2022-04-14 20:14:06,14.50,14.50,14.50,100.00,1017263,29,20488,-68
2022-04-14 20:14:36,14.48,14.48,14.48,100.00,1014626,29,19923,-69
2022-04-14 20:15:07,14.45,14.45,14.45,100.00,1011195,29,19923,-69
2022-04-14 20:15:37,14.45,14.45,14.45,100.00,1013593,29,19981,-69
2022-04-14 20:16:08,14.43,14.43,14.43,100.00,1017594,28,20106,-69
2022-04-14 20:16:38,14.44,14.44,14.44,100.00,1026395,28,20108,-68
2022-04-14 20:17:08,14.45,14.45,14.45,100.00,1025548,28,20040,-69
2022-04-14 20:17:39,14.41,14.41,14.41,100.00,1022371,29,19929,-69
2022-04-14 20:18:09,14.45,14.45,14.45,100.00,1026396,28,19922,-70
2022-04-14 20:18:39,14.42,14.42,14.42,100.00,1022405,29,19981,-68
2022-04-14 20:19:10,14.43,14.43,14.43,100.00,1018273,29,20380,-69
2022-04-14 20:19:43,14.43,14.43,14.43,100.00,1022497,29,19922,-69
2022-04-14 20:20:13,14.41,14.41,14.41,100.00,1018150,29,20393,-68
2022-04-14 20:20:43,14.41,14.41,14.41,100.00,1020217,28,19922,-69
2022-04-14 20:21:14,14.37,14.37,14.37,100.00,1018815,29,19923,-68
2022-04-14 20:21:47,14.36,14.36,14.36,100.00,1017350,29,19918,-70
2022-04-14 20:22:17,14.33,14.33,14.33,100.00,1020040,29,19923,-70
2022-04-14 20:22:47,14.30,14.30,14.30,100.00,1018968,29,20396,-70
2022-04-14 20:23:18,14.28,14.28,14.28,100.00,1022876,28,19922,-69
2022-04-14 20:23:48,14.27,14.27,14.27,100.00,1026534,28,19964,-70
2022-04-14 20:24:18,14.26,14.26,14.26,100.00,1022004,28,19915,-69
2022-04-14 20:24:48,14.24,14.24,14.24,100.00,1022057,29,19922,-69
2022-04-14 20:25:19,14.01,14.01,14.01,100.00,1018473,29,19919,-70
2022-04-14 20:25:49,14.18,14.18,14.18,100.00,1018401,29,20025,-70
2022-04-14 20:26:19,14.15,14.15,14.15,100.00,1018053,29,19922,-70
2022-04-14 20:26:50,14.16,14.16,14.16,100.00,1021838,28,19981,-69
2022-04-14 20:27:20,14.14,14.14,14.14,100.00,1022379,29,19923,-69
2022-04-14 20:27:50,14.11,14.11,14.11,100.00,1022219,28,20387,-69
2022-04-14 20:28:20,14.09,14.09,14.09,100.00,1026053,28,19922,-69
2022-04-14 20:28:51,14.06,14.06,14.06,100.00,1030166,28,19964,-70
2022-04-14 20:29:21,14.04,14.04,14.04,100.00,1026279,28,19922,-69
2022-04-14 20:29:51,14.03,14.03,14.03,100.00,1022473,29,19957,-69
2022-04-14 20:30:22,14.03,14.03,14.03,100.00,1022291,28,20309,-70
2022-04-14 20:30:52,14.04,14.04,14.04,100.00,1026193,28,20324,-69
2022-04-14 20:31:23,14.04,14.04,14.04,100.00,1026552,28,19918,-69
2022-04-14 20:31:53,14.04,14.04,14.04,100.00,1018367,29,20188,-70
2022-04-14 20:32:24,13.99,13.99,13.99,100.00,1022399,29,20326,-70
2022-04-14 20:32:56,13.98,13.98,13.98,100.00,1018497,29,19926,-68
2022-04-14 20:33:26,13.95,13.95,13.95,100.00,1022822,28,19922,-69
2022-04-14 20:33:56,13.89,13.89,13.89,100.00,1026353,28,20354,-68
2022-04-14 20:34:27,13.89,13.89,13.89,100.00,1024496,28,19918,-69
2022-04-14 20:34:57,13.87,13.87,13.87,100.00,1025995,28,19942,-70
2022-04-14 20:35:27,13.90,13.90,13.90,100.00,1022362,28,19974,-71
2022-04-14 20:35:58,13.91,13.91,13.91,100.00,1026000,28,19922,-69
2022-04-14 20:36:28,13.90,13.90,13.90,100.00,1026130,28,19922,-69
2022-04-14 20:36:58,13.93,13.93,13.93,100.00,1029720,28,19944,-69
2022-04-14 20:37:28,13.93,13.93,13.93,100.00,1030269,28,20077,-68
2022-04-14 20:37:59,13.98,13.98,13.98,100.00,1022796,28,19934,-68
2022-04-14 20:38:29,13.99,13.99,13.99,100.00,1022290,29,19974,-69
2022-04-14 20:38:59,13.99,13.99,13.99,100.00,1024066,28,20478,-69
2022-04-14 20:39:30,14.00,14.00,14.00,100.00,1024314,28,19914,-68
2022-04-14 20:40:00,13.99,13.99,13.99,100.00,1022290,28,19911,-68
2022-04-14 20:40:30,13.98,13.98,13.98,100.00,1018537,29,19947,-69
2022-04-14 20:41:03,14.00,14.00,14.00,100.00,1019037,28,19949,-68
2022-04-14 20:41:34,14.03,14.03,14.03,100.00,1018860,29,20292,-69
2022-04-14 20:42:05,14.01,14.01,14.01,100.00,1018799,29,19911,-69
2022-04-14 20:42:35,14.03,14.03,14.03,100.00,1018415,29,20070,-69
2022-04-14 20:43:05,14.00,14.00,14.00,100.00,1021704,28,20292,-70
2022-04-14 20:43:38,14.02,14.02,14.02,100.00,1018446,28,19944,-68
2022-04-14 20:44:09,14.06,14.06,14.06,100.00,1026732,28,19914,-69
2022-04-14 20:44:39,14.05,14.05,14.05,100.00,1030234,28,19914,-70
2022-04-14 20:45:10,14.08,14.08,14.08,100.00,1030199,28,20321,-71
2022-04-14 20:45:43,14.08,14.08,14.08,100.00,1030419,28,20303,-69
2022-04-14 20:46:15,14.08,14.08,14.08,100.00,1029987,28,19913,-72
2022-04-14 20:46:45,14.08,14.08,14.08,100.00,1030167,28,20470,-67
2022-04-14 20:47:15,14.08,14.08,14.08,100.00,1029511,28,19957,-72
2022-04-14 20:47:46,14.09,14.09,14.09,100.00,1030295,28,19921,-71
2022-04-14 20:48:16,14.10,14.10,14.10,100.00,1026330,28,19914,-69
2022-04-14 20:48:46,14.10,14.10,14.10,100.00,1022247,28,19914,-68
2022-04-14 20:49:16,14.12,14.12,14.12,100.00,1022298,29,19915,-70
2022-04-14 20:49:47,14.15,14.15,14.15,100.00,1017699,29,19919,-71
2022-04-14 20:50:17,14.13,14.13,14.13,100.00,1018585,29,19915,-69
2022-04-14 20:50:47,14.14,14.14,14.14,100.00,1018349,29,19915,-70
2022-04-14 20:51:18,14.17,14.17,14.17,100.00,1017912,28,19914,-70
2022-04-14 20:51:48,14.17,14.17,14.17,100.00,1022137,29,19922,-68
2022-04-14 20:52:18,14.16,14.16,14.16,100.00,1021923,29,19911,-68
2022-04-14 20:52:49,14.20,14.20,14.20,100.00,1018131,29,19918,-68
2022-04-14 20:53:19,14.23,14.23,14.23,100.00,1017986,29,19910,-68
2022-04-14 20:53:49,14.20,14.20,14.20,100.00,1014252,29,19918,-69
2022-04-14 20:54:20,14.19,14.19,14.19,100.00,1018558,29,19961,-70
2022-04-14 20:54:50,14.19,14.19,14.19,100.00,1022090,28,19917,-68
2022-04-14 20:55:20,14.16,14.16,14.16,100.00,1022205,29,20355,-69
2022-04-14 20:55:51,14.18,14.18,14.18,100.00,1022368,29,20138,-69
2022-04-14 20:56:25,14.19,14.19,14.19,100.00,1020011,28,20176,-69
2022-04-14 20:56:56,14.19,14.19,14.19,100.00,1018470,28,19914,-69
2022-04-14 20:57:26,14.20,14.20,14.20,100.00,1022144,28,19985,-67
2022-04-14 20:57:56,14.20,14.20,14.20,100.00,1030022,28,20327,-68
2022-04-14 20:58:27,14.19,14.19,14.19,100.00,1021649,28,19910,-68
2022-04-14 20:58:57,14.18,14.18,14.18,100.00,1022089,29,19923,-70
2022-04-14 20:59:27,14.20,14.20,14.20,100.00,1022161,29,19925,-70
2022-04-14 20:59:58,14.20,14.20,14.20,100.00,1015553,29,20095,-69
2022-04-14 21:00:28,14.21,14.21,14.21,100.00,1018338,29,20217,-70
2022-04-14 21:00:58,14.19,14.19,14.19,100.00,1017863,29,19914,-69
2022-04-14 21:01:31,14.18,14.18,14.18,100.00,1022004,28,19914,-68
2022-04-14 21:02:05,14.18,14.18,14.18,100.00,1022276,29,19950,-70
2022-04-14 21:02:35,14.18,14.18,14.18,100.00,1023557,28,19918,-66
2022-04-14 21:03:05,14.15,14.15,14.15,100.00,1026143,28,20273,-69
2022-04-14 21:03:35,14.14,14.14,14.14,100.00,1022755,28,20005,-68
2022-04-14 21:04:06,14.19,14.19,14.19,100.00,1025307,28,19977,-70
2022-04-14 21:04:37,14.18,14.18,14.18,100.00,1025304,28,20291,-70
2022-04-14 21:05:07,14.17,14.17,14.17,100.00,1026068,28,19915,-69
2022-04-14 21:05:38,14.18,14.18,14.18,100.00,1025842,28,19918,-69
2022-04-14 21:06:08,14.16,14.16,14.16,100.00,1022135,28,19988,-68
2022-04-14 21:06:38,14.22,14.22,14.22,100.00,1019115,28,20450,-68
2022-04-14 21:07:09,14.18,14.18,14.18,100.00,1023729,28,20108,-69
2022-04-14 21:07:39,14.14,14.14,14.14,100.00,1018845,29,19910,-68
2022-04-14 21:08:12,14.18,14.18,14.18,100.00,1025838,28,20004,-66
2022-04-14 21:08:42,14.15,14.15,14.15,100.00,1026491,28,19925,-69
2022-04-14 21:09:13,14.14,14.14,14.14,100.00,1027500,28,19921,-66
2022-04-14 21:09:43,14.14,14.14,14.14,100.00,1025435,28,19918,-69
2022-04-14 21:10:13,14.12,14.12,14.12,100.00,1017461,29,19927,-66
2022-04-14 21:10:49,14.13,14.13,14.13,100.00,1021194,29,19930,-69
2022-04-14 21:11:20,14.14,14.14,14.14,100.00,1017955,29,19919,-67
2022-04-14 21:11:50,14.13,14.13,14.13,100.00,1018565,29,19926,-69
2022-04-14 21:12:21,14.12,14.12,14.12,100.00,1022684,28,19969,-70
2022-04-14 21:12:52,14.13,14.13,14.13,100.00,1026428,28,19922,-70
2022-04-14 21:13:22,14.15,14.15,14.15,100.00,1024861,28,19922,-69
2022-04-14 21:13:53,14.14,14.14,14.14,100.00,1029904,28,19928,-67
2022-04-14 21:14:24,14.18,14.18,14.18,100.00,1017786,29,19922,-68
2022-04-14 21:14:54,14.19,14.19,14.19,100.00,1014072,29,19919,-70
2022-04-14 21:15:25,14.16,14.16,14.16,100.00,1014371,29,19930,-69
2022-04-14 21:15:55,14.17,14.17,14.17,100.00,1013629,29,19938,-67
2022-04-14 21:16:28,14.17,14.17,14.17,100.00,1022328,28,20228,-67
2022-04-14 21:16:59,14.16,14.16,14.16,100.00,1021939,28,19923,-68
2022-04-14 21:17:29,14.18,14.18,14.18,100.00,1023665,28,20387,-67
2022-04-14 21:17:59,14.18,14.18,14.18,100.00,1022616,29,20312,-69
2022-04-14 21:18:30,14.18,14.18,14.18,100.00,1021939,29,20003,-68
2022-04-14 21:19:00,14.18,14.18,14.18,100.00,1019518,29,19910,-69
2022-04-14 21:19:30,14.18,14.18,14.18,100.00,1018255,29,19915,-69
2022-04-14 21:20:01,14.18,14.18,14.18,100.00,1014396,29,19942,-69
2022-04-14 21:20:31,14.18,14.18,14.18,100.00,1014290,29,20335,-69
2022-04-14 21:21:01,14.17,14.17,14.17,100.00,1022163,28,19949,-70
2022-04-14 21:21:32,14.19,14.19,14.19,100.00,1022166,28,19906,-70
2022-04-14 21:22:03,14.19,14.19,14.19,100.00,1026531,28,20439,-68
2022-04-14 21:22:34,14.18,14.18,14.18,100.00,1010346,29,20015,-68
2022-04-14 21:23:05,14.17,14.17,14.17,100.00,1018182,29,19917,-69
2022-04-14 21:23:35,14.15,14.15,14.15,100.00,1018404,29,20044,-69
2022-04-14 21:24:06,14.13,14.13,14.13,100.00,1018169,28,19910,-69
2022-04-14 21:24:38,14.13,14.13,14.13,100.00,1026197,28,19910,-68
2022-04-14 21:25:08,14.11,14.11,14.11,100.00,1025970,28,19921,-69
2022-04-14 21:25:38,14.11,14.11,14.11,100.00,1026411,28,19933,-70
2022-04-14 21:26:09,14.10,14.10,14.10,100.00,1026880,28,20387,-69
2022-04-14 21:26:39,14.08,14.08,14.08,100.00,1029810,28,19961,-68
2022-04-14 21:27:10,14.06,14.06,14.06,100.00,1026164,28,19973,-69
2022-04-14 21:27:40,14.05,14.05,14.05,100.00,1028727,28,19918,-68
2022-04-14 21:28:10,14.04,14.04,14.04,100.00,1022193,29,19915,-67
2022-04-14 21:28:41,14.00,14.00,14.00,100.00,1022157,28,19911,-69
2022-04-14 21:29:11,13.95,13.95,13.95,100.00,1026211,28,20401,-70
2022-04-14 21:29:41,13.89,13.89,13.89,100.00,1025620,28,19918,-67
2022-04-14 21:30:12,13.86,13.86,13.86,100.00,1030123,28,20277,-68
2022-04-14 21:30:43,13.83,13.83,13.83,100.00,1030015,28,19957,-68
2022-04-14 21:31:14,13.78,13.78,13.78,100.00,1022200,29,19953,-68
2022-04-14 21:31:44,13.77,13.77,13.77,100.00,1018584,29,19921,-70
2022-04-14 21:32:14,13.71,13.71,13.71,100.00,1018495,29,19915,-68
2022-04-14 21:32:45,13.63,13.63,13.63,100.00,1017751,28,19922,-69
2022-04-14 21:33:15,13.59,13.59,13.59,100.00,1026253,28,19915,-71
2022-04-14 21:33:47,13.53,13.53,13.53,100.00,1022101,29,19915,-69
2022-04-14 21:34:17,13.48,13.48,13.48,100.00,1025431,28,20329,-70
2022-04-14 21:34:47,13.43,13.43,13.43,100.00,1029999,28,19910,-70
2022-04-14 21:35:18,13.43,13.43,13.43,100.00,1021952,28,20435,-67
2022-04-14 21:35:48,13.34,13.34,13.34,100.00,1013787,29,19915,-68
2022-04-14 21:36:19,13.27,13.27,13.27,100.00,1014353,29,19919,-69
2022-04-14 21:36:49,13.20,13.20,13.20,100.00,1011286,29,19939,-70
2022-04-14 21:37:20,13.16,13.16,13.16,100.00,1014411,29,19989,-68
2022-04-14 21:37:50,13.10,13.10,13.10,100.00,1015916,29,20536,-70
2022-04-14 21:38:20,13.05,13.05,13.05,100.00,1014746,29,19962,-68
2022-04-14 21:38:51,12.81,12.81,12.81,100.00,1018516,28,20240,-69
2022-04-14 21:39:21,12.96,12.96,12.96,100.00,1019087,28,19954,-69
2022-04-14 21:39:51,12.93,12.93,12.93,100.00,1022267,29,19914,-70
2022-04-14 21:40:22,12.89,12.89,12.89,100.00,1022319,29,19934,-68
2022-04-14 21:40:52,12.84,12.84,12.84,100.00,1018324,29,19923,-68
2022-04-14 21:41:22,12.82,12.82,12.82,100.00,1018211,29,20013,-67
2022-04-14 21:41:53,12.80,12.80,12.80,100.00,1022300,28,19970,-68
2022-04-14 21:42:23,12.76,12.76,12.76,100.00,1018132,29,19914,-66
2022-04-14 21:42:53,12.70,12.70,12.70,100.00,1018096,29,19954,-67
2022-04-14 21:43:24,12.66,12.66,12.66,100.00,1017968,29,20381,-69
2022-04-14 21:43:54,12.62,12.62,12.62,100.00,1022276,28,20741,-68
2022-04-14 21:44:26,12.58,12.58,12.58,100.00,1021858,28,19918,-68
2022-04-14 21:44:56,12.54,12.54,12.54,100.00,1018319,29,19954,-68
2022-04-14 21:45:34,12.50,12.50,12.50,100.00,1018079,29,19911,-68
2022-04-14 21:46:05,12.47,12.47,12.47,100.00,1020394,28,19931,-67
2022-04-14 21:46:35,12.46,12.46,12.46,100.00,1026023,28,20214,-67
2022-04-14 21:47:08,12.44,12.44,12.44,100.00,1021303,28,20033,-69
2022-04-14 21:47:38,12.43,12.43,12.43,100.00,1026017,28,20397,-69
2022-04-14 21:48:11,12.41,12.41,12.41,100.00,1026399,28,19918,-68
2022-04-14 21:48:45,12.40,12.40,12.40,100.00,1026643,28,20399,-67
2022-04-14 21:49:16,12.39,12.39,12.39,100.00,1030212,28,19953,-68
2022-04-14 21:49:46,12.40,12.40,12.40,100.00,1030046,28,19969,-66
2022-04-14 21:50:16,12.38,12.38,12.38,100.00,1026983,28,20594,-66
2022-04-14 21:50:47,12.34,12.34,12.34,100.00,1030332,28,20035,-66
2022-04-14 21:51:20,12.34,12.34,12.34,100.00,1024761,28,20013,-67
2022-04-14 21:51:50,12.30,12.30,12.30,100.00,1022386,28,19910,-64
2022-04-14 21:52:21,12.29,12.29,12.29,100.00,1026119,28,19925,-66
2022-04-14 21:52:51,12.28,12.28,12.28,100.00,1018459,29,19922,-68
2022-04-14 21:53:21,12.26,12.26,12.26,100.00,1018323,29,20288,-65
2022-04-14 21:53:52,12.26,12.26,12.26,100.00,1016806,29,19930,-66
2022-04-14 21:54:22,12.25,12.25,12.25,100.00,1022305,29,19922,-64
2022-04-14 21:54:53,12.27,12.27,12.27,100.00,1022915,28,21130,-65
2022-04-14 21:55:23,12.24,12.24,12.24,100.00,1022276,28,19922,-66
2022-04-14 21:55:56,12.25,12.25,12.25,100.00,1022762,28,19914,-65
2022-04-14 21:56:26,12.23,12.23,12.23,100.00,1022801,28,20396,-65
2022-04-14 21:56:57,12.23,12.23,12.23,100.00,1029527,28,19921,-65
2022-04-14 21:57:27,12.21,12.21,12.21,100.00,1026640,28,19914,-65
2022-04-14 21:57:57,12.21,12.21,12.21,100.00,1025850,28,19918,-67
2022-04-14 21:58:28,12.21,12.21,12.21,100.00,1019661,29,19919,-65
2022-04-14 21:58:58,12.20,12.20,12.20,100.00,1022179,29,19946,-65
2022-04-14 21:59:28,12.19,12.19,12.19,100.00,1022214,29,19915,-67
2022-04-14 21:59:59,12.17,12.17,12.17,100.00,1025742,28,19918,-65
2022-04-14 22:00:51,12.14,12.14,12.14,100.00,1026007,28,19915,-65
2022-04-14 22:01:23,12.12,12.12,12.12,100.00,1026303,28,19915,-63
2022-04-14 22:01:54,12.12,12.12,12.12,100.00,1026119,28,19906,-66
2022-04-14 22:02:24,12.13,12.13,12.13,100.00,1018356,29,19953,-66
2022-04-14 22:02:54,12.11,12.11,12.11,100.00,1021077,29,19910,-65
2022-04-14 22:03:27,12.13,12.13,12.13,100.00,1022499,28,19914,-66
2022-04-14 22:04:06,12.11,12.11,12.11,100.00,1026809,28,20021,-65
2022-04-14 22:04:39,12.10,12.10,12.10,100.00,1027820,28,20368,-66
2022-04-14 22:05:09,12.08,12.08,12.08,100.00,1030517,28,19949,-66
2022-04-14 22:05:43,12.10,12.10,12.10,100.00,1026391,28,19910,-66
2022-04-14 22:06:14,12.09,12.09,12.09,100.00,1027331,28,19910,-66
2022-04-14 22:06:44,12.08,12.08,12.08,100.00,1029220,28,19914,-65
2022-04-14 22:07:14,12.08,12.08,12.08,100.00,1026311,28,19911,-67
2022-04-14 22:07:44,12.07,12.07,12.07,100.00,1028484,28,20493,-63
2022-04-14 22:08:15,12.08,12.08,12.08,100.00,1026854,28,20006,-65
2022-04-14 22:08:45,12.06,12.06,12.06,100.00,1026966,28,19922,-64
2022-04-14 22:09:16,12.04,12.04,12.04,100.00,1022412,29,19918,-64
2022-04-14 22:09:46,12.06,12.06,12.06,100.00,1024364,28,19918,-64
2022-04-14 22:10:16,12.05,12.05,12.05,100.00,1026407,28,19929,-66
2022-04-14 22:10:47,12.03,12.03,12.03,100.00,1026301,28,20227,-64
2022-04-14 22:11:17,12.02,12.02,12.02,100.00,1034739,28,19922,-64
2022-04-14 22:11:47,12.01,12.01,12.01,100.00,1030575,28,19922,-64
2022-04-14 22:12:18,12.01,12.01,12.01,100.00,1030715,28,19937,-65
2022-04-14 22:12:48,12.01,12.01,12.01,100.00,1030609,28,20307,-66
2022-04-14 22:13:18,11.98,11.98,11.98,100.00,1030827,28,20391,-65
2022-04-14 22:13:49,11.98,11.98,11.98,100.00,1025839,28,19918,-66
2022-04-14 22:14:19,11.98,11.98,11.98,100.00,1022601,29,20324,-65
2022-04-14 22:14:50,11.99,11.99,11.99,100.00,1026486,28,19973,-64
2022-04-14 22:15:20,11.96,11.96,11.96,100.00,1026636,28,19929,-64
2022-04-14 22:15:50,11.97,11.97,11.97,100.00,1027881,28,20081,-65
2022-04-14 22:16:23,11.96,11.96,11.96,100.00,1026471,28,20435,-66
2022-04-14 22:16:53,11.96,11.96,11.96,100.00,1021766,29,19918,-66
2022-04-14 22:17:24,11.94,11.94,11.94,100.00,1022866,28,19918,-64
2022-04-14 22:17:54,11.95,11.95,11.95,100.00,1026816,28,20316,-65
2022-04-14 22:18:24,11.95,11.95,11.95,100.00,1030581,28,20384,-63
2022-04-14 22:18:56,11.95,11.95,11.95,100.00,1026226,28,19914,-65
2022-04-14 22:19:26,11.95,11.95,11.95,100.00,1025422,28,20295,-65
2022-04-14 22:19:56,11.95,11.95,11.95,100.00,1026344,28,19957,-66
2022-04-14 22:20:27,11.95,11.95,11.95,100.00,1022574,28,20381,-65
2022-04-14 22:20:57,11.95,11.95,11.95,100.00,1025514,28,20018,-66
2022-04-14 22:21:27,11.96,11.96,11.96,100.00,1028472,28,19914,-65
2022-04-14 22:21:58,11.95,11.95,11.95,100.00,1026387,28,19914,-65
2022-04-14 22:22:29,11.95,11.95,11.95,100.00,1030215,28,20590,-65
2022-04-14 22:23:00,11.95,11.95,11.95,100.00,1030057,28,19914,-65
2022-04-14 22:23:30,11.95,11.95,11.95,100.00,1030488,28,19966,-67
2022-04-14 22:24:01,11.96,11.96,11.96,100.00,1030410,28,20300,-66
2022-04-14 22:24:33,11.95,11.95,11.95,100.00,1026589,28,20675,-65
2022-04-14 22:25:03,11.95,11.95,11.95,100.00,1026317,28,19910,-66
2022-04-14 22:25:33,11.95,11.95,11.95,100.00,1022465,29,19915,-65
2022-04-14 22:26:06,11.95,11.95,11.95,100.00,1014504,29,19915,-66
2022-04-14 22:26:36,11.95,11.95,11.95,100.00,1018968,29,19907,-65
2022-04-14 22:27:07,11.95,11.95,11.95,100.00,1021986,28,19914,-66
2022-04-14 22:27:37,11.94,11.94,11.94,100.00,1022770,28,19915,-65
2022-04-14 22:28:07,11.94,11.94,11.94,100.00,1022345,28,19946,-67
2022-04-14 22:28:38,11.94,11.94,11.94,100.00,1022448,29,19930,-66
2022-04-14 22:29:09,11.95,11.95,11.95,100.00,1017784,29,19986,-67
2022-04-14 22:29:39,11.94,11.94,11.94,100.00,1024575,28,19915,-64
2022-04-14 22:30:10,11.95,11.95,11.95,100.00,1022835,29,19910,-65
2022-04-14 22:30:40,11.95,11.95,11.95,100.00,1022513,28,20001,-63
2022-04-14 22:31:10,11.97,11.97,11.97,100.00,1022709,28,19969,-66
2022-04-14 22:31:41,11.95,11.95,11.95,100.00,1020854,29,20229,-64
2022-04-14 22:32:11,11.94,11.94,11.94,100.00,1030503,28,20320,-64
2022-04-14 22:32:41,11.96,11.96,11.96,100.00,1024625,28,20013,-65
2022-04-14 22:33:11,11.95,11.95,11.95,100.00,1022269,29,19981,-65
2022-04-14 22:33:42,11.95,11.95,11.95,100.00,1026575,28,19964,-64
2022-04-14 22:34:13,11.94,11.94,11.94,100.00,1022635,28,19914,-64
2022-04-14 22:34:43,11.96,11.96,11.96,100.00,1024064,28,20467,-66
2022-04-14 22:35:14,11.96,11.96,11.96,100.00,1027020,28,19910,-65
2022-04-14 22:35:44,11.97,11.97,11.97,100.00,1023326,28,19969,-66
2022-04-14 22:36:14,11.97,11.97,11.97,100.00,1027273,28,20331,-65
2022-04-14 22:36:45,11.97,11.97,11.97,100.00,1030633,28,19910,-65
2022-04-14 22:37:15,11.96,11.96,11.96,100.00,1026986,28,19929,-64
2022-04-14 22:37:45,11.93,11.93,11.93,100.00,1030957,28,19996,-65
2022-04-14 22:38:16,11.95,11.95,11.95,100.00,1026417,28,19960,-65
2022-04-14 22:38:46,11.94,11.94,11.94,100.00,1027022,28,20001,-64
2022-04-14 22:39:16,11.92,11.92,11.92,100.00,1028770,28,20427,-65
2022-04-14 22:39:48,11.90,11.90,11.90,100.00,1026358,28,19957,-65
2022-04-14 22:40:18,11.90,11.90,11.90,100.00,1031235,28,20410,-64
2022-04-14 22:40:49,11.88,11.88,11.88,100.00,1026402,28,19925,-65
2022-04-14 22:41:19,11.87,11.87,11.87,100.00,1027188,28,19918,-64
2022-04-14 22:41:49,11.86,11.86,11.86,100.00,1030658,28,19925,-66
2022-04-14 22:42:20,11.86,11.86,11.86,100.00,1031530,28,19957,-64
2022-04-14 22:42:50,11.85,11.85,11.85,100.00,1023648,28,19974,-64
2022-04-14 22:43:20,11.86,11.86,11.86,100.00,1024719,28,19923,-65
2022-04-14 22:43:51,11.85,11.85,11.85,100.00,1029559,28,20010,-65
2022-04-14 22:44:21,11.84,11.84,11.84,100.00,1030667,28,19975,-65
2022-04-14 22:44:51,11.81,11.81,11.81,100.00,1022994,29,19958,-64
2022-04-14 22:45:23,11.80,11.80,11.80,100.00,1023340,28,20752,-67
2022-04-14 22:45:53,11.79,11.79,11.79,100.00,1023057,29,20315,-65
2022-04-14 22:46:23,11.79,11.79,11.79,100.00,1023537,28,20392,-66
2022-04-14 22:46:54,11.78,11.78,11.78,100.00,1029602,28,21085,-67
2022-04-14 22:47:24,11.78,11.78,11.78,100.00,1031165,28,19921,-66
2022-04-14 22:47:54,11.78,11.78,11.78,100.00,1031498,28,19932,-65
2022-04-14 22:48:28,11.78,11.78,11.78,100.00,1028515,28,19953,-64
2022-04-14 22:48:58,11.78,11.78,11.78,100.00,1031143,28,19925,-65
2022-04-14 22:49:31,11.79,11.79,11.79,100.00,1027255,28,20301,-65
2022-04-14 22:50:05,11.80,11.80,11.80,100.00,1027758,28,19922,-65
2022-04-14 22:50:35,11.79,11.79,11.79,100.00,1027245,28,19964,-65
2022-04-14 22:51:09,11.79,11.79,11.79,100.00,1023277,29,20109,-66
2022-04-14 22:51:39,11.61,11.61,11.61,100.00,1026422,28,19918,-65
2022-04-14 22:52:10,11.83,11.83,11.83,100.00,1027451,28,19997,-65
2022-04-14 22:52:40,11.83,11.83,11.83,100.00,1031062,28,20033,-65
2022-04-14 22:53:11,11.83,11.83,11.83,100.00,1027254,28,19949,-65
2022-04-14 22:53:42,11.83,11.83,11.83,100.00,1027112,28,20594,-66
2022-04-14 22:54:12,11.83,11.83,11.83,100.00,1023252,28,19922,-65
2022-04-14 22:54:42,11.82,11.82,11.82,100.00,1027128,28,20396,-65
2022-04-14 22:55:13,11.82,11.82,11.82,100.00,1019010,28,19923,-66
2022-04-14 22:55:43,11.80,11.80,11.80,100.00,1014965,29,20458,-65
2022-04-14 22:56:15,11.81,11.81,11.81,100.00,1019152,29,19925,-66
2022-04-14 22:56:45,11.80,11.80,11.80,100.00,1019104,28,19919,-66
2022-04-14 22:57:16,11.80,11.80,11.80,100.00,1030064,28,19918,-66
2022-04-14 22:57:49,11.80,11.80,11.80,100.00,1031105,28,19922,-65
2022-04-14 22:58:19,11.79,11.79,11.79,100.00,1030834,28,19917,-64
2022-04-14 22:58:50,11.79,11.79,11.79,100.00,1022956,28,20396,-65
2022-04-14 22:59:20,11.81,11.81,11.81,100.00,1023402,28,19929,-65
2022-04-14 22:59:50,11.81,11.81,11.81,100.00,1019085,29,20406,-65
2022-04-14 23:00:21,11.80,11.80,11.80,100.00,1015682,29,19965,-65
2022-04-14 23:00:51,11.79,11.79,11.79,100.00,1019187,29,19918,-65
2022-04-14 23:01:21,11.79,11.79,11.79,100.00,1019207,29,19923,-65
2022-04-14 23:01:52,11.78,11.78,11.78,100.00,1019206,29,19923,-64
2022-04-14 23:02:22,11.78,11.78,11.78,100.00,1019044,29,19978,-66
2022-04-14 23:02:52,11.77,11.77,11.77,100.00,1023266,28,20012,-65
2022-04-14 23:03:23,11.75,11.75,11.75,100.00,1019131,29,20074,-65
2022-04-14 23:03:53,11.75,11.75,11.75,100.00,1023173,29,19922,-65
2022-04-14 23:04:24,11.76,11.76,11.76,100.00,1023138,29,19926,-65
2022-04-14 23:04:54,11.75,11.75,11.75,100.00,1024484,28,19922,-65
2022-04-14 23:05:24,11.74,11.74,11.74,100.00,1031115,28,20172,-65
2022-04-14 23:05:55,11.73,11.73,11.73,100.00,1031293,28,19921,-64
2022-04-14 23:06:25,11.73,11.73,11.73,100.00,1031250,28,20466,-65
2022-04-14 23:06:55,11.73,11.73,11.73,100.00,1026321,28,19944,-66
2022-04-14 23:07:26,11.71,11.71,11.71,100.00,1023050,28,19918,-65
2022-04-14 23:07:56,11.71,11.71,11.71,100.00,1019221,29,20010,-67
2022-04-14 23:08:26,11.71,11.71,11.71,100.00,1019176,29,19923,-65
2022-04-14 23:08:57,11.72,11.72,11.72,100.00,1016680,29,19993,-65
2022-04-14 23:09:27,11.70,11.70,11.70,100.00,1019195,29,20543,-65
2022-04-14 23:09:57,11.71,11.71,11.71,100.00,1023269,29,19926,-65
2022-04-14 23:10:28,11.71,11.71,11.71,100.00,1023129,28,20323,-65
2022-04-14 23:10:58,11.68,11.68,11.68,100.00,1027049,28,20009,-65
2022-04-14 23:11:28,11.49,11.49,11.49,100.00,1019369,29,19962,-67
2022-04-14 23:11:59,11.67,11.67,11.67,100.00,1023379,29,19930,-67
2022-04-14 23:12:29,11.67,11.67,11.67,100.00,1023050,28,19922,-65
2022-04-14 23:12:59,11.70,11.70,11.70,100.00,1023296,28,20371,-66
2022-04-14 23:13:29,11.68,11.68,11.68,100.00,1028424,28,20198,-66
2022-04-14 23:14:00,11.68,11.68,11.68,100.00,1030952,28,19922,-66
2022-04-14 23:14:32,11.70,11.70,11.70,100.00,1027849,28,19918,-65
2022-04-14 23:15:12,11.68,11.68,11.68,100.00,1031639,28,20010,-67
2022-04-14 23:15:43,11.68,11.68,11.68,100.00,1023975,28,20431,-65
2022-04-14 23:16:15,11.68,11.68,11.68,100.00,1011269,29,19919,-66
2022-04-14 23:16:54,11.66,11.66,11.66,100.00,1012810,29,20227,-64
2022-04-14 23:17:25,11.68,11.68,11.68,100.00,1019089,29,20054,-65
2022-04-14 23:17:55,11.67,11.67,11.67,100.00,1022173,28,20323,-65
2022-04-14 23:18:25,11.65,11.65,11.65,100.00,1023026,28,19928,-65
2022-04-14 23:19:01,11.65,11.65,11.65,100.00,1024061,28,20590,-68
2022-04-14 23:19:32,11.65,11.65,11.65,100.00,1027208,28,19910,-65
2022-04-14 23:20:03,11.64,11.64,11.64,100.00,1027143,28,19910,-66
2022-04-14 23:20:33,11.65,11.65,11.65,100.00,1027723,28,20195,-65
2022-04-14 23:21:03,11.66,11.66,11.66,100.00,1026885,28,20372,-66
2022-04-14 23:21:34,11.66,11.66,11.66,100.00,1023246,29,19919,-65
2022-04-14 23:22:07,11.67,11.67,11.67,100.00,1019170,29,20121,-66
2022-04-14 23:22:38,11.64,11.64,11.64,100.00,1018948,29,19910,-66
2022-04-14 23:23:10,11.63,11.63,11.63,100.00,1018907,29,19985,-66
2022-04-14 23:23:43,11.64,11.64,11.64,100.00,1015282,29,19919,-65
2022-04-14 23:24:13,11.62,11.62,11.62,100.00,1017701,29,19911,-65
2022-04-14 23:24:43,11.62,11.62,11.62,100.00,1020300,28,19962,-65
2022-04-14 23:25:14,11.61,11.61,11.61,100.00,1027217,28,19914,-65
2022-04-14 23:25:44,11.62,11.62,11.62,100.00,1027305,28,20396,-65
2022-04-14 23:26:15,11.61,11.61,11.61,100.00,1019161,29,19915,-65
2022-04-14 23:26:45,11.61,11.61,11.61,100.00,1014776,29,19962,-66
2022-04-14 23:27:15,11.59,11.59,11.59,100.00,1014223,29,19983,-65
2022-04-14 23:27:45,11.57,11.57,11.57,100.00,1015079,29,19916,-65
2022-04-14 23:28:16,11.59,11.59,11.59,100.00,1019202,29,19970,-64
2022-04-14 23:28:46,11.57,11.57,11.57,100.00,1023133,29,20624,-65
2022-04-14 23:29:16,11.57,11.57,11.57,100.00,1025151,28,19914,-65
2022-04-14 23:29:47,11.57,11.57,11.57,100.00,1031055,28,19914,-65
2022-04-14 23:30:17,11.56,11.56,11.56,100.00,1027145,28,20384,-65
2022-04-14 23:30:47,11.52,11.52,11.52,100.00,1027039,28,19914,-67
2022-04-14 23:31:18,11.55,11.55,11.55,100.00,1019046,29,19935,-65
2022-04-14 23:31:48,11.55,11.55,11.55,100.00,1022966,28,19910,-65
2022-04-14 23:32:18,11.55,11.55,11.55,100.00,1027104,28,19917,-65
2022-04-14 23:32:49,11.55,11.55,11.55,100.00,1022679,28,19922,-65
2022-04-14 23:33:22,11.53,11.53,11.53,100.00,1022921,29,19915,-65
2022-04-14 23:33:53,11.53,11.53,11.53,100.00,1023059,29,19915,-66
2022-04-14 23:34:23,11.52,11.52,11.52,100.00,1019038,29,20013,-66
2022-04-14 23:34:56,11.52,11.52,11.52,100.00,1024101,28,19915,-65
2022-04-14 23:35:27,11.54,11.54,11.54,100.00,1031085,28,19918,-65
2022-04-14 23:35:57,11.53,11.53,11.53,100.00,1030805,28,19910,-65
2022-04-14 23:36:32,11.54,11.54,11.54,100.00,1027418,28,19906,-66
2022-04-14 23:37:06,11.51,11.51,11.51,100.00,1030411,28,19910,-64
2022-04-14 23:37:36,11.50,11.50,11.50,100.00,1026952,28,19911,-65
2022-04-14 23:38:09,11.49,11.49,11.49,100.00,1028097,28,19919,-65
2022-04-14 23:38:40,11.48,11.48,11.48,100.00,1023026,28,19961,-65
2022-04-14 23:39:22,11.47,11.47,11.47,100.00,1023055,29,20095,-64
2022-04-14 23:40:17,11.46,11.46,11.46,100.00,1027022,28,20040,-65
2022-04-14 23:41:06,11.46,11.46,11.46,100.00,1027078,28,20378,-65
2022-04-14 23:41:36,11.43,11.43,11.43,100.00,1026944,28,19918,-65
2022-04-14 23:42:06,11.42,11.42,11.42,100.00,1030823,28,19971,-65
2022-04-14 23:42:37,11.40,11.40,11.40,100.00,1028679,28,19917,-64
2022-04-14 23:43:10,11.38,11.38,11.38,100.00,1030986,28,19918,-65
2022-04-14 23:43:41,11.36,11.36,11.36,100.00,1027130,28,19922,-66
2022-04-14 23:44:11,11.33,11.33,11.33,100.00,1025903,28,20028,-66
2022-04-14 23:44:42,11.33,11.33,11.33,100.00,1023046,29,20209,-65
2022-04-14 23:45:19,11.34,11.34,11.34,100.00,1023569,28,20392,-65
2022-04-14 23:45:49,11.32,11.32,11.32,100.00,1023936,28,19918,-65
2022-04-14 23:46:20,11.31,11.31,11.31,100.00,1022581,28,20644,-65
2022-04-14 23:46:50,11.29,11.29,11.29,100.00,1018503,29,20337,-65
2022-04-14 23:47:20,11.29,11.29,11.29,100.00,1019069,29,19951,-65
2022-04-14 23:47:51,11.31,11.31,11.31,100.00,1020208,28,20419,-65
2022-04-14 23:48:21,11.29,11.29,11.29,100.00,1026904,28,20431,-65
2022-04-14 23:48:54,11.30,11.30,11.30,100.00,1027142,28,19918,-66
2022-04-14 23:49:25,11.29,11.29,11.29,100.00,1023489,28,19923,-65
2022-04-14 23:49:55,11.30,11.30,11.30,100.00,1026916,28,20024,-64
2022-04-14 23:50:25,11.29,11.29,11.29,100.00,1026891,28,19953,-65
2022-04-14 23:50:56,11.31,11.31,11.31,100.00,1027082,28,19918,-66
2022-04-14 23:51:26,11.31,11.31,11.31,100.00,1026787,28,19941,-65
2022-04-14 23:51:56,11.31,11.31,11.31,100.00,1031012,28,19945,-66
2022-04-14 23:52:27,11.33,11.33,11.33,100.00,1030867,28,20025,-66
2022-04-14 23:52:57,11.33,11.33,11.33,100.00,1029672,28,20236,-65
2022-04-14 23:53:28,11.33,11.33,11.33,100.00,1027021,28,19914,-66
2022-04-14 23:53:58,11.32,11.32,11.32,100.00,1023215,28,20444,-65
2022-04-14 23:54:29,11.36,11.36,11.36,100.00,1031005,28,20008,-65
2022-04-14 23:54:59,11.34,11.34,11.34,100.00,1030982,28,19929,-68
2022-04-14 23:55:30,11.35,11.35,11.35,100.00,1031075,28,19925,-67
2022-04-14 23:56:00,11.34,11.34,11.34,100.00,1031389,28,19980,-66
2022-04-14 23:56:30,11.33,11.33,11.33,100.00,1030574,28,20007,-65
2022-04-14 23:57:01,11.35,11.35,11.35,100.00,1022266,28,19918,-65
2022-04-14 23:57:31,11.35,11.35,11.35,100.00,1023265,29,19919,-65
2022-04-14 23:58:01,11.36,11.36,11.36,100.00,1018867,29,19970,-64
2022-04-14 23:58:32,11.36,11.36,11.36,100.00,1014329,29,19926,-65
2022-04-14 23:59:02,11.39,11.39,11.39,100.00,1023226,29,20416,-65
2022-04-14 23:59:32,11.39,11.39,11.39,100.00,1023116,28,19915,-65