2022-04-14 00:00:29,9.32,7.68,12.30,99.90,1031869,28,20053,-55
2022-04-14 00:01:00,11.45,7.95,12.30,99.90,1032010,28,20377,-56
2022-04-14 00:01:31,15.00,7.90,12.30,99.90,1031869,28,20508,-56
2022-04-14 00:02:02,11.63,8.05,12.30,99.90,1032387,28,20015,-55
2022-04-14 00:02:33,13.57,7.75,12.30,99.90,1031142,28,20065,-53
2022-04-14 00:03:04,12.77,8.02,12.30,99.90,1027993,28,20122,-54
2022-04-14 00:03:35,12.32,8.20,12.30,99.90,1032295,28,20015,-58
2022-04-14 00:04:06,13.68,8.85,12.30,99.90,1028575,28,20015,-55
2022-04-14 00:04:36,13.20,8.52,12.30,99.90,1032231,28,20060,-57
2022-04-14 00:05:08,12.48,8.23,12.30,99.90,1031924,28,20011,-56
2022-04-14 00:05:39,11.85,8.02,12.30,99.90,1028154,28,20022,-53
2022-04-14 00:06:10,10.63,8.18,12.30,99.90,1028106,28,20030,-51
2022-04-14 00:06:40,12.00,8.60,12.30,99.90,1028004,28,20027,-56
2022-04-14 00:07:11,11.75,7.95,12.30,99.90,1031937,28,20014,-57
2022-04-14 00:07:44,12.45,8.52,12.30,99.90,1035550,28,20417,-56
2022-04-14 00:08:15,11.38,8.50,12.20,99.90,1031866,28,20117,-53
2022-04-14 00:08:46,11.25,8.10,12.20,99.90,1032053,28,20018,-57
2022-04-14 00:09:18,12.57,8.93,12.20,99.90,1027877,28,20022,-57
2022-04-14 00:09:49,11.55,8.45,12.20,99.90,1027979,28,20378,-53
2022-04-14 00:10:20,12.55,8.88,12.10,99.90,1028514,28,20034,-55
2022-04-14 00:10:51,12.05,7.93,12.10,99.90,1031877,28,20382,-56
2022-04-14 00:11:22,12.48,8.48,12.10,99.90,1032654,28,20018,-54
2022-04-14 00:11:52,13.40,8.15,12.10,99.90,1040154,28,20018,-54
2022-04-14 00:12:23,12.68,8.48,12.10,99.90,1027746,28,20054,-56
2022-04-14 00:12:54,9.98,7.85,12.10,99.90,1028173,28,20026,-56
2022-04-14 00:13:25,12.88,8.73,12.00,99.90,1032070,28,20019,-53
2022-04-14 00:13:57,12.25,8.55,12.10,99.90,1028757,28,20047,-55
2022-04-14 00:14:27,17.25,8.80,12.00,99.90,1036497,28,20493,-55
2022-04-14 00:14:58,10.57,7.70,12.00,99.90,1040123,28,20014,-56
2022-04-14 00:15:29,11.20,8.05,12.00,99.90,1036505,28,20461,-56
2022-04-14 00:16:00,11.45,8.15,12.00,99.90,1036198,28,20026,-56
2022-04-14 00:16:31,12.07,9.05,11.90,99.90,1040213,28,20435,-56
2022-04-14 00:17:02,12.38,8.20,11.90,99.90,1036438,28,20478,-54
2022-04-14 00:17:33,11.75,8.27,11.90,99.90,1036321,28,20014,-53
2022-04-14 00:18:04,14.70,8.27,11.90,99.90,1036715,28,20487,-56
2022-04-14 00:18:35,13.23,8.55,11.80,99.90,1032839,28,20022,-55
2022-04-14 00:19:07,12.65,8.35,11.80,99.90,1028570,28,20101,-55
2022-04-14 00:19:39,13.40,9.10,11.80,99.90,1036701,28,20025,-57
2022-04-14 00:20:11,12.18,8.82,11.80,99.90,1032790,28,20025,-57
2022-04-14 00:20:42,20.02,9.65,11.80,99.90,1028857,28,20501,-55
2022-04-14 00:21:14,13.00,8.32,11.80,99.90,1029091,28,20086,-57
2022-04-14 00:21:44,11.65,8.88,11.70,99.90,1029321,28,20010,-54
2022-04-14 00:22:15,14.95,9.57,11.70,99.90,1029680,28,20048,-56
2022-04-14 00:22:46,13.00,8.40,11.60,99.90,1033259,28,20057,-56
2022-04-14 00:23:17,11.65,8.85,11.70,99.90,1033294,28,20018,-56
2022-04-14 00:23:48,10.75,8.35,11.60,99.90,1028963,28,20098,-55
2022-04-14 00:24:19,11.30,8.48,11.60,99.90,1028643,28,20093,-55
2022-04-14 00:24:50,14.07,9.63,11.60,99.90,1028982,28,20039,-54
2022-04-14 00:25:21,13.65,8.82,11.60,99.90,1028523,28,20493,-55
2022-04-14 00:25:52,12.45,9.57,11.60,99.90,1033138,28,20097,-56
2022-04-14 00:26:23,13.02,9.25,11.60,99.90,1028625,28,20019,-57
2022-04-14 00:26:54,13.65,10.00,11.50,99.90,1028796,28,20045,-58
2022-04-14 00:27:25,15.00,9.63,11.50,99.90,1028786,28,20046,-56
2022-04-14 00:27:56,13.20,8.63,11.50,99.90,1025451,28,20023,-54
2022-04-14 00:28:26,13.10,9.65,11.50,99.90,1033175,28,20022,-56
2022-04-14 00:28:57,14.23,9.75,11.50,99.90,1033193,28,20396,-53
2022-04-14 00:29:29,14.15,10.50,11.50,99.90,1029047,28,20389,-54
2022-04-14 00:30:00,17.17,10.27,11.50,99.90,1032749,28,20092,-54
2022-04-14 00:30:30,13.68,9.27,11.50,99.90,1032898,28,20053,-56
2022-04-14 00:31:04,14.98,10.40,11.50,99.90,1037499,28,20097,-56
2022-04-14 00:31:35,14.20,9.32,11.40,99.90,1040961,28,20152,-53
2022-04-14 00:32:06,16.88,9.07,11.40,99.90,1032736,28,20057,-55
2022-04-14 00:32:37,15.80,10.15,11.40,99.90,1028750,28,20018,-56
2022-04-14 00:33:08,13.70,10.15,11.40,99.90,1029542,28,20030,-56
2022-04-14 00:33:38,16.67,10.40,11.40,99.90,1033489,28,20018,-55
2022-04-14 00:34:09,13.25,8.93,11.40,99.90,1040906,28,20071,-56
2022-04-14 00:34:40,13.82,9.80,11.40,99.90,1036612,28,20077,-57
2022-04-14 00:35:11,12.07,9.27,11.40,99.90,1032823,28,20057,-56
2022-04-14 00:35:42,12.52,9.25,11.40,99.90,1028746,28,20027,-57
2022-04-14 00:36:13,14.98,9.45,11.30,99.90,1028898,28,20042,-55
2022-04-14 00:36:44,16.33,10.27,11.30,99.90,1032674,28,20042,-57
2022-04-14 00:37:17,14.55,9.90,11.30,99.90,1028612,28,20382,-57
2022-04-14 00:37:48,15.00,10.13,11.30,99.90,1024666,29,20066,-54
2022-04-14 00:38:19,14.35,9.93,11.30,99.90,1024752,29,20442,-54
2022-04-14 00:38:50,14.43,9.75,11.30,99.90,1026000,28,20106,-56
2022-04-14 00:39:20,16.50,9.70,11.30,99.90,1029477,28,20377,-58
2022-04-14 00:39:51,17.25,9.95,11.30,99.90,1032812,28,20101,-56
2022-04-14 00:40:22,12.65,9.93,11.30,99.90,1024563,29,20522,-58
2022-04-14 00:40:55,12.43,9.93,11.20,99.90,1028586,28,20461,-57
2022-04-14 00:41:27,15.95,9.80,11.20,99.90,1028769,28,20025,-55
2022-04-14 00:41:58,14.27,9.70,11.20,99.90,1024275,29,20410,-55
2022-04-14 00:42:29,14.55,10.35,11.20,99.90,1028686,28,20063,-58
2022-04-14 00:42:59,15.90,9.35,11.10,99.90,1028609,28,20469,-57
2022-04-14 00:43:31,13.48,9.98,11.20,99.90,1028966,28,20027,-55
2022-04-14 00:44:03,14.13,9.50,11.10,99.90,1025029,28,20043,-54
2022-04-14 00:44:33,13.43,9.80,11.10,99.90,1020610,29,20087,-55
2022-04-14 00:45:06,16.20,10.45,11.10,99.90,1024646,29,20560,-54
2022-04-14 00:45:37,15.05,10.38,11.10,99.90,1024705,29,20020,-54
2022-04-14 00:46:08,13.38,9.80,11.00,99.90,1024726,29,20027,-55
2022-04-14 00:46:39,18.60,10.30,11.00,99.90,1028696,28,20034,-56
2022-04-14 00:47:10,12.65,8.90,11.00,99.90,1027677,28,20050,-55
2022-04-14 00:47:41,11.60,8.90,10.90,99.90,1032550,28,20019,-55
2022-04-14 00:48:13,13.25,9.38,10.90,99.90,1028568,28,20015,-57
2022-04-14 00:48:44,16.38,10.90,10.90,99.90,1032522,28,20089,-57
2022-04-14 00:49:15,15.70,10.07,10.90,99.90,1032549,28,20435,-57
2022-04-14 00:49:46,15.15,11.02,10.90,99.90,1028709,28,20018,-55
2022-04-14 00:50:17,13.55,10.52,10.90,99.90,1032773,28,20019,-57
2022-04-14 00:50:48,16.58,10.73,10.90,99.90,1032577,28,20080,-56
2022-04-14 00:51:19,17.88,10.73,10.80,99.90,1028721,28,20022,-56
2022-04-14 00:51:50,14.85,10.77,10.80,99.90,1024451,29,20034,-56
2022-04-14 00:52:22,14.30,10.60,10.80,99.90,1025246,28,20070,-56
2022-04-14 00:52:53,14.32,9.93,10.70,99.90,1033222,28,20368,-57
2022-04-14 00:53:24,11.88,9.88,10.70,99.90,1029764,28,20045,-58
2022-04-14 00:53:55,15.15,9.98,10.70,99.90,1032658,28,20026,-54
2022-04-14 00:54:26,13.75,10.80,10.70,99.90,1028769,28,20042,-54
2022-04-14 00:54:57,15.38,10.60,10.70,99.90,1029509,28,20050,-55
2022-04-14 00:55:28,12.45,9.63,10.70,99.90,1036903,28,20030,-57
2022-04-14 00:55:59,13.32,10.43,10.70,99.90,1037184,28,20106,-56
2022-04-14 00:56:30,14.77,10.48,10.70,99.90,1032376,28,20018,-54
2022-04-14 00:57:02,13.52,10.43,10.70,99.90,1021061,29,20019,-57
2022-04-14 00:57:33,15.38,11.10,10.80,99.90,1028638,28,20023,-53
2022-04-14 00:58:04,13.65,10.05,10.80,99.90,1024782,29,20031,-54
2022-04-14 00:58:35,14.77,10.52,10.80,99.90,1020625,29,20118,-58
2022-04-14 00:59:06,14.32,10.25,10.80,99.90,1020644,29,20028,-54
2022-04-14 00:59:37,16.13,11.38,10.80,99.90,1024628,29,20377,-56
2022-04-14 01:00:08,14.70,10.85,10.80,99.90,1020776,29,20375,-55
2022-04-14 01:00:39,14.00,9.80,10.70,99.90,1028666,28,20101,-56
2022-04-14 01:01:12,15.70,9.95,10.70,99.90,1032677,28,20068,-57
2022-04-14 01:01:43,15.77,10.88,10.60,99.90,1028491,28,20026,-54
2022-04-14 01:02:13,16.83,11.07,10.70,99.90,1028599,28,20034,-56
2022-04-14 01:02:45,15.85,10.23,10.70,99.90,1032526,28,20497,-57
2022-04-14 01:03:16,16.45,11.43,10.70,99.90,1028711,28,20090,-56
2022-04-14 01:03:47,15.57,10.15,10.70,99.90,1028597,28,20097,-54
2022-04-14 01:04:17,14.05,10.77,10.70,99.90,1028720,28,20488,-56
2022-04-14 01:04:49,15.02,10.63,10.70,99.90,1032437,28,20165,-56
2022-04-14 01:05:21,14.02,9.52,10.70,99.90,1028853,28,20034,-57
2022-04-14 01:05:53,15.77,10.55,10.70,99.90,1028449,28,20027,-57
2022-04-14 01:06:24,14.95,10.18,10.70,99.90,1032752,28,20018,-57
2022-04-14 01:06:55,14.07,10.90,10.70,99.90,1028926,28,20019,-58
2022-04-14 01:07:26,13.07,10.50,10.70,99.90,1030366,28,20023,-57
2022-04-14 01:07:57,13.88,10.27,10.60,99.90,1028448,28,20015,-56
2022-04-14 01:08:28,17.02,11.43,10.50,99.90,1028500,28,20487,-57
2022-04-14 01:09:19,16.80,11.90,10.50,99.90,1024503,29,20114,-56
2022-04-14 01:09:50,16.63,11.88,10.40,99.90,1032561,28,20021,-56
2022-04-14 01:10:21,19.23,11.77,10.40,99.90,1032643,28,20030,-53
2022-04-14 01:10:52,18.10,12.85,10.30,99.90,1024064,29,20054,-57
2022-04-14 01:11:22,14.77,11.38,10.30,99.90,1024654,29,20478,-55
2022-04-14 01:11:54,13.60,9.98,10.30,99.90,1028668,28,20019,-56
2022-04-14 01:12:24,15.48,11.10,10.30,99.90,1032955,28,20076,-55
2022-04-14 01:12:55,18.50,12.63,10.30,99.90,1033016,28,20089,-56
2022-04-14 01:13:26,14.00,11.15,10.30,99.90,1028488,28,20473,-56
2022-04-14 01:13:57,14.63,11.15,10.20,99.90,1028375,28,20101,-55
2022-04-14 01:14:31,19.52,11.00,10.20,99.90,1028694,28,20073,-57
2022-04-14 01:15:02,14.40,11.02,10.20,99.90,1024439,29,20055,-58
2022-04-14 01:15:32,18.17,10.95,10.20,99.90,1024436,29,20493,-53
2022-04-14 01:16:04,14.55,10.80,10.20,99.90,1024598,29,20509,-54
2022-04-14 01:16:35,15.30,10.50,10.20,99.90,1035959,28,20044,-57
2022-04-14 01:17:07,18.23,11.35,10.10,99.90,1032599,28,20025,-57
2022-04-14 01:17:39,17.00,11.43,10.10,99.90,1032378,28,20018,-54
2022-04-14 01:18:09,15.30,11.60,10.20,99.90,1033057,28,20023,-57
2022-04-14 01:18:40,14.88,10.20,10.20,99.90,1036470,28,20141,-57
2022-04-14 01:19:11,15.48,11.50,10.10,99.90,1033152,28,20092,-57
2022-04-14 01:19:42,15.23,11.90,10.20,99.90,1036460,28,20040,-55
2022-04-14 01:20:13,17.30,11.48,10.20,99.90,1032620,28,20018,-53
2022-04-14 01:20:44,15.45,11.02,10.20,99.90,1023522,28,20042,-56
2022-04-14 01:21:15,14.45,10.77,10.20,99.90,1024863,28,20047,-56
2022-04-14 01:21:50,14.23,11.30,10.20,99.90,1028568,28,20015,-56
2022-04-14 01:22:29,15.68,10.80,10.20,99.90,1033375,28,20527,-56
2022-04-14 01:23:02,16.30,11.25,10.20,99.90,1020541,29,20023,-57
2022-04-14 01:23:43,14.63,11.82,10.20,99.90,1024403,29,20106,-55
2022-04-14 01:24:14,14.38,10.43,10.10,99.90,1024622,29,20074,-56
2022-04-14 01:24:45,18.02,10.80,10.10,99.90,1032517,28,20027,-55
2022-04-14 01:25:16,16.70,12.30,10.00,99.90,1025803,28,20126,-54
2022-04-14 01:25:47,16.40,12.35,10.00,99.90,1024430,29,20409,-56
2022-04-14 01:26:17,14.52,11.13,10.00,99.90,1020123,29,20118,-53
2022-04-14 01:26:49,15.90,11.57,10.00,99.90,1024560,29,20050,-57
2022-04-14 01:27:20,19.52,11.25,10.00,99.90,1025259,28,20011,-55
2022-04-14 01:27:51,14.60,10.57,10.00,99.90,1033277,28,20472,-57
2022-04-14 01:28:22,17.70,10.88,10.00,99.90,1032924,28,20475,-56
2022-04-14 01:28:52,15.13,11.10,10.00,99.90,1036295,28,20097,-56
2022-04-14 01:29:25,14.82,10.40,10.00,99.90,1032317,28,20031,-55
2022-04-14 01:29:55,15.40,11.23,10.00,99.90,1032906,28,20542,-54
2022-04-14 01:30:26,16.35,11.63,9.90,99.90,1020457,29,20039,-56
2022-04-14 01:30:57,16.88,11.48,9.90,99.90,1021725,28,20020,-54
2022-04-14 01:31:28,17.02,11.80,9.90,99.90,1028397,28,20023,-56
2022-04-14 01:32:00,13.02,10.93,9.80,99.90,1032792,28,20018,-56
2022-04-14 01:32:31,14.88,10.38,9.80,99.90,1032401,28,20018,-56
2022-04-14 01:33:02,16.55,11.48,9.80,99.90,1028514,28,20505,-55
2022-04-14 01:33:33,14.65,11.68,9.80,99.90,1024503,29,20023,-55
2022-04-14 01:34:04,14.95,11.98,9.80,99.90,1024383,29,20055,-56
2022-04-14 01:34:35,15.10,11.00,9.90,99.90,1028385,28,20516,-55
2022-04-14 01:35:06,14.02,10.63,9.80,99.90,1020402,29,20399,-56
2022-04-14 01:35:37,13.90,10.00,9.80,99.90,1028405,28,20089,-58
2022-04-14 01:36:08,13.70,10.35,9.80,99.90,1032514,28,20023,-56
2022-04-14 01:36:39,15.15,11.05,9.80,99.90,1032860,28,20045,-56
2022-04-14 01:37:10,13.32,11.43,9.80,99.90,1028716,28,20026,-54
2022-04-14 01:37:41,15.60,11.68,9.80,99.90,1028581,28,20369,-57
2022-04-14 01:38:12,14.55,11.02,9.80,99.90,1028322,28,20109,-57
2022-04-14 01:38:43,14.15,10.13,9.80,99.90,1032515,28,20053,-55
2022-04-14 01:39:14,16.40,11.02,9.80,99.90,1032855,28,20380,-54
2022-04-14 01:39:45,12.73,9.68,9.80,99.90,1032546,28,20101,-57
2022-04-14 01:40:16,17.40,11.02,9.80,99.90,1028883,28,20029,-55
2022-04-14 01:40:47,13.98,10.75,9.80,99.90,1028383,28,20098,-54
2022-04-14 01:41:18,16.15,11.93,9.80,99.90,1025263,28,20035,-56
2022-04-14 01:41:49,14.88,11.50,9.80,99.90,1032702,28,20101,-55
2022-04-14 01:42:19,15.60,10.65,9.80,99.90,1028454,28,20042,-57
2022-04-14 01:42:50,15.00,11.10,9.80,99.90,1025033,28,20020,-56
2022-04-14 01:43:21,15.52,10.88,9.80,99.90,1024624,29,20019,-57
2022-04-14 01:43:52,14.82,10.38,9.70,99.90,1024696,28,20018,-56
2022-04-14 01:44:23,13.77,9.68,9.70,99.90,1028804,28,20030,-54
2022-04-14 01:44:54,14.18,10.43,9.70,99.90,1032725,28,20077,-54
2022-04-14 01:45:25,16.20,12.13,9.70,99.90,1036893,28,20050,-56
2022-04-14 01:45:55,15.40,11.40,9.70,99.90,1040598,28,20087,-55
2022-04-14 01:46:26,13.77,10.38,9.60,99.90,1036622,28,20014,-56
2022-04-14 01:46:57,14.85,10.75,9.70,99.90,1028468,28,20074,-57
2022-04-14 01:47:28,15.68,10.70,9.70,99.90,1023954,29,20035,-55
2022-04-14 01:47:59,17.13,11.45,9.70,99.90,1023582,28,20066,-56
2022-04-14 01:48:30,14.88,11.18,9.70,99.90,1028505,28,20018,-54
2022-04-14 01:49:01,16.00,12.23,9.70,99.90,1027888,28,20031,-55
2022-04-14 01:49:32,17.95,10.48,9.60,99.90,1028843,28,20022,-57
2022-04-14 01:50:03,18.27,11.50,9.60,99.90,1036819,28,20464,-56
2022-04-14 01:50:34,15.10,11.35,9.60,99.90,1036556,28,20128,-54
2022-04-14 01:51:05,17.77,12.75,9.60,99.90,1032330,28,20026,-56
2022-04-14 01:51:36,16.77,13.77,9.60,99.90,1032919,28,20524,-56
2022-04-14 01:52:07,17.67,12.55,9.60,99.90,1036840,28,20492,-56
2022-04-14 01:52:39,16.95,12.85,9.50,99.90,1040693,28,20048,-54
2022-04-14 01:53:10,17.35,13.15,9.60,99.90,1040542,28,20028,-54
2022-04-14 01:53:41,15.98,12.00,9.50,99.90,1036545,28,20025,-54
2022-04-14 01:54:12,18.60,13.18,9.50,99.90,1027945,28,20126,-54
2022-04-14 01:54:43,14.70,11.25,9.50,99.90,1020942,28,20103,-56
2022-04-14 01:55:14,17.00,12.25,9.50,99.90,1024802,28,20094,-57
2022-04-14 01:55:45,15.73,11.50,9.50,99.90,1028377,28,20114,-53
2022-04-14 01:56:17,16.15,12.27,9.50,99.90,1024406,29,20110,-54
2022-04-14 01:56:49,16.35,11.80,9.40,99.90,1019990,29,20059,-54
2022-04-14 01:57:20,14.50,11.32,9.40,99.90,1021102,29,20016,-55
2022-04-14 01:57:51,14.02,11.20,9.50,99.90,1024904,28,20023,-57
2022-04-14 01:58:22,13.88,10.32,9.40,99.90,1025942,28,20023,-55
2022-04-14 01:58:53,15.00,11.75,9.50,99.90,1024298,29,20020,-56
2022-04-14 01:59:23,13.10,10.38,9.40,99.90,1020587,29,20027,-56
2022-04-14 01:59:54,16.08,11.30,9.40,99.90,1023022,29,20031,-57
2022-04-14 02:00:26,17.83,11.30,9.40,99.90,1028298,28,20027,-54
2022-04-14 02:00:57,14.98,11.20,9.50,99.90,1028036,28,20520,-55
2022-04-14 02:01:28,16.83,11.48,9.50,99.90,1025126,28,20032,-55
2022-04-14 02:01:59,14.27,10.65,9.50,99.90,1025157,28,20027,-54
2022-04-14 02:02:30,12.95,10.73,9.50,99.90,1023931,29,20461,-54
2022-04-14 02:03:04,14.38,11.05,9.50,99.90,1024371,29,20106,-56
2022-04-14 02:03:36,14.65,11.48,9.50,99.90,1028248,28,20126,-55
2022-04-14 02:04:07,15.10,11.23,9.50,99.90,1028287,28,20023,-54
2022-04-14 02:04:38,15.68,11.18,9.50,99.90,1028467,28,20558,-54
2022-04-14 02:05:09,13.70,11.05,9.50,99.90,1028001,28,20035,-56
2022-04-14 02:05:40,14.40,10.80,9.50,99.90,1032100,28,20465,-56
2022-04-14 02:06:11,17.83,10.73,9.40,99.90,1024613,28,20025,-55
2022-04-14 02:06:42,15.85,10.98,9.40,99.90,1036139,28,20535,-55
2022-04-14 02:07:14,16.92,11.50,9.40,99.90,1032116,28,20033,-54
2022-04-14 02:07:45,17.02,11.07,9.40,99.90,1032336,28,20027,-54
2022-04-14 02:08:15,14.65,11.75,9.50,99.90,1032791,28,20400,-57
2022-04-14 02:08:46,16.40,13.05,9.40,99.90,1032372,28,20054,-54
2022-04-14 02:09:17,14.40,10.98,9.40,99.90,1032440,28,20019,-56
2022-04-14 02:09:48,15.52,11.60,9.40,99.90,1024349,28,20024,-55
2022-04-14 02:10:19,16.27,11.40,9.40,99.90,1032268,28,20054,-57
2022-04-14 02:10:50,15.40,11.93,9.50,99.90,1032357,28,20026,-55
2022-04-14 02:11:21,13.95,11.68,9.50,99.90,1032252,28,20019,-53
2022-04-14 02:11:52,15.57,11.48,9.50,99.90,1024490,29,20465,-54
2022-04-14 02:12:24,17.23,12.55,9.50,99.90,1028673,28,20029,-56
2022-04-14 02:12:55,14.23,10.60,9.50,99.90,1028255,28,20025,-56
2022-04-14 02:13:26,15.18,10.90,9.50,99.90,1028770,28,20595,-56
2022-04-14 02:13:57,16.20,12.27,9.60,99.90,1028740,28,20077,-56
2022-04-14 02:14:28,15.60,11.38,9.50,99.90,1029146,28,20017,-57
2022-04-14 02:14:58,16.55,12.10,9.60,99.90,1040555,28,20018,-56
2022-04-14 02:15:29,15.82,11.40,9.60,99.90,1036686,28,20024,-54
2022-04-14 02:16:00,12.85,11.02,9.60,99.90,1032752,28,20024,-55
2022-04-14 02:16:31,14.07,10.60,9.50,99.90,1032313,28,20026,-56
2022-04-14 02:17:02,15.10,10.27,9.50,99.90,1028309,28,20023,-54
2022-04-14 02:17:33,13.35,10.38,9.50,99.90,1028190,28,20077,-57
2022-04-14 02:18:04,12.77,10.50,9.50,99.90,1028426,28,20019,-52
2022-04-14 02:18:35,12.73,10.82,9.50,99.90,1032634,28,20521,-58
2022-04-14 02:19:06,13.10,10.23,9.50,99.90,1040850,28,20026,-57
2022-04-14 02:19:37,12.27,10.15,9.50,99.90,1036252,28,20018,-55
2022-04-14 02:20:08,17.08,10.45,9.40,99.90,1028731,28,20151,-55
2022-04-14 02:20:39,14.57,10.75,9.40,99.90,1028379,28,20023,-55
2022-04-14 02:21:10,14.70,10.82,9.40,99.90,1028485,28,20056,-57
2022-04-14 02:21:41,13.80,11.10,9.50,99.90,1033049,28,20022,-56
2022-04-14 02:22:11,13.68,10.65,9.40,99.90,1036348,28,20440,-55
2022-04-14 02:22:42,12.10,10.18,9.40,99.90,1032396,28,20431,-55
2022-04-14 02:23:13,16.10,10.23,9.50,99.90,1028650,28,20105,-56
2022-04-14 02:23:44,13.70,10.52,9.50,99.90,1024568,28,20020,-55
2022-04-14 02:24:15,13.68,11.40,9.50,99.90,1028277,28,20019,-53
2022-04-14 02:24:46,13.82,11.02,9.50,99.90,1028205,28,20041,-54
2022-04-14 02:25:17,13.95,10.75,9.50,99.90,1035545,28,20408,-57
2022-04-14 02:25:48,15.38,10.23,9.50,99.90,1032225,28,20058,-54
2022-04-14 02:26:19,15.02,10.65,9.50,99.90,1032523,28,20023,-56
2022-04-14 02:26:50,13.40,10.95,9.50,99.90,1036238,28,20014,-56
2022-04-14 02:27:21,14.48,10.57,9.50,99.90,1036246,28,20113,-57
2022-04-14 02:27:52,12.27,10.25,9.50,99.90,1036355,28,20047,-53
2022-04-14 02:28:23,14.75,10.02,9.50,99.90,1036644,28,20443,-56
2022-04-14 02:28:54,15.38,10.95,9.50,99.90,1032501,28,20109,-56
2022-04-14 02:29:25,12.82,10.07,9.50,99.90,1036230,28,20488,-56
2022-04-14 02:29:56,13.88,10.32,9.50,99.90,1036382,28,20010,-53
2022-04-14 02:30:27,14.27,11.07,9.50,99.90,1036391,28,20101,-56
2022-04-14 02:30:58,17.48,11.80,9.50,99.90,1036244,28,20014,-56
2022-04-14 02:31:29,13.82,11.43,9.40,99.90,1035851,28,20026,-56
2022-04-14 02:32:00,13.60,11.88,9.40,99.90,1036517,28,20022,-53
2022-04-14 02:32:31,18.10,12.80,9.40,99.90,1036425,28,20017,-54
2022-04-14 02:33:02,19.45,12.52,9.40,99.90,1040367,28,20029,-55
2022-04-14 02:33:33,13.48,10.52,9.40,99.90,1036199,28,20075,-57
2022-04-14 02:34:04,16.02,11.40,9.40,99.90,1035859,28,20100,-53
2022-04-14 02:34:35,14.38,11.88,9.40,99.90,1032145,28,20030,-56
2022-04-14 02:35:06,13.63,10.35,9.30,99.90,1035955,28,20026,-54
2022-04-14 02:35:37,14.63,10.60,9.30,99.90,1040432,28,20047,-55
2022-04-14 02:36:08,15.20,11.02,9.30,99.90,1036405,28,20092,-57
2022-04-14 02:36:39,15.63,10.75,9.30,99.90,1037038,28,20030,-56
2022-04-14 02:37:10,13.35,10.73,9.30,99.90,1036548,28,20113,-57
2022-04-14 02:37:41,14.45,10.85,9.30,99.90,1036205,28,20030,-57
2022-04-14 02:38:11,15.90,11.27,9.30,99.90,1032254,28,20088,-57
2022-04-14 02:38:43,14.50,10.50,9.30,99.90,1040370,28,20025,-56
2022-04-14 02:39:14,12.38,9.60,9.20,99.90,1044572,28,20083,-56
2022-04-14 02:39:45,16.23,11.18,9.20,99.90,1045351,28,20052,-52
2022-04-14 02:40:16,14.82,11.63,9.30,99.90,1052788,28,20040,-56
2022-04-14 02:40:47,19.02,12.48,9.30,99.90,1044044,28,20507,-54
2022-04-14 02:41:18,20.35,14.15,9.20,99.90,1036175,28,20108,-57
2022-04-14 02:41:49,15.95,12.30,9.20,99.90,1032298,28,20142,-54
2022-04-14 02:42:19,16.10,11.50,9.20,99.90,1032818,28,20015,-56
2022-04-14 02:42:54,14.77,11.38,9.20,99.90,1036863,28,20014,-56
2022-04-14 02:43:25,15.18,11.35,9.20,99.90,1036992,28,20025,-56
2022-04-14 02:43:56,16.02,11.10,9.20,99.90,1039915,28,20492,-54
2022-04-14 02:44:27,13.95,11.43,9.10,99.90,1036273,28,20018,-56
2022-04-14 02:44:58,16.83,11.52,9.10,99.90,1037623,28,20021,-57
2022-04-14 02:45:28,15.80,12.15,9.10,99.90,1036422,28,20503,-55
2022-04-14 02:46:00,17.00,11.38,9.10,99.90,1032155,28,20058,-56
2022-04-14 02:46:31,14.77,12.02,9.10,99.90,1036274,28,20472,-54
2022-04-14 02:47:01,15.00,11.68,9.10,99.90,1036932,28,20014,-55
2022-04-14 02:47:32,15.68,11.65,9.10,99.90,1045073,28,20475,-53
2022-04-14 02:48:03,15.85,13.13,9.10,99.90,1052965,28,20049,-57
2022-04-14 02:48:35,19.75,13.52,9.10,99.90,1040270,28,20021,-53
2022-04-14 02:49:05,16.75,13.45,9.10,99.90,1036336,28,20030,-55
2022-04-14 02:49:36,16.15,12.70,9.10,99.90,1040233,28,20109,-51
2022-04-14 02:50:08,15.85,12.80,9.00,99.90,1044412,28,20044,-55
2022-04-14 02:50:43,14.90,12.90,9.00,99.90,1036291,28,20025,-55
2022-04-14 02:51:14,14.48,11.63,9.00,99.90,1036278,28,20029,-56
2022-04-14 02:51:45,12.45,10.60,9.00,99.90,1036323,28,20460,-57
2022-04-14 02:52:15,14.63,10.77,9.00,99.90,1036120,28,20030,-57
2022-04-14 02:52:50,14.57,11.30,8.90,99.90,1040343,28,20499,-55
2022-04-14 02:53:21,13.05,10.80,9.00,99.90,1036214,28,20025,-55
2022-04-14 02:53:51,14.88,11.13,8.90,99.90,1032799,28,20102,-54
2022-04-14 02:54:22,12.30,10.93,8.90,99.90,1032076,28,20453,-57
2022-04-14 02:54:53,17.52,12.05,8.90,99.90,1032071,28,20018,-54
2022-04-14 02:55:24,15.18,12.30,9.00,99.90,1036197,28,20018,-54
2022-04-14 02:55:55,14.45,11.20,8.90,99.90,1036146,28,20022,-55
2022-04-14 02:56:26,15.57,11.88,8.90,99.90,1036209,28,20523,-55
2022-04-14 02:56:56,18.88,11.82,8.90,99.90,1032046,28,20033,-55
2022-04-14 02:57:28,16.83,13.57,8.90,99.90,1032593,28,20022,-56
2022-04-14 02:57:59,17.95,12.48,8.90,99.90,1033216,28,20052,-54
2022-04-14 02:58:30,15.30,12.13,8.80,99.90,1037103,28,20032,-53
2022-04-14 02:59:01,16.17,12.25,8.80,99.90,1044459,28,20013,-51
2022-04-14 02:59:32,13.63,10.38,8.80,99.90,1032528,28,20109,-55
2022-04-14 03:00:06,14.00,10.75,8.80,99.90,1032797,28,20139,-57
2022-04-14 03:00:37,13.88,10.02,8.80,99.90,1035831,28,20554,-57
2022-04-14 03:01:08,17.95,11.68,8.80,99.90,1036965,28,20052,-53
2022-04-14 03:01:39,12.25,10.40,8.80,99.90,1032942,28,20022,-54
2022-04-14 03:02:10,12.98,11.50,8.80,99.90,1036656,28,20018,-57
2022-04-14 03:02:41,16.45,12.27,8.80,99.90,1040669,28,20029,-54
2022-04-14 03:03:12,13.13,10.98,8.80,99.90,1036740,28,20050,-52
2022-04-14 03:03:43,14.90,11.70,8.80,99.90,1040335,28,20021,-56
2022-04-14 03:04:13,13.63,10.63,8.80,99.90,1036591,28,20030,-53
2022-04-14 03:04:44,14.55,10.35,8.80,99.90,1036683,28,20046,-57
2022-04-14 03:05:16,12.93,10.13,8.80,99.90,1032342,28,20489,-52
2022-04-14 03:05:46,13.48,11.48,8.80,99.90,1032634,28,20457,-55
2022-04-14 03:06:17,15.93,12.05,8.80,99.90,1036105,28,20029,-53
2022-04-14 03:06:48,13.93,11.40,8.80,99.90,1036216,28,20014,-53
2022-04-14 03:07:20,16.10,13.10,8.80,99.90,1031974,28,20120,-57
2022-04-14 03:07:51,17.90,13.88,8.80,99.90,1028879,28,20023,-54
2022-04-14 03:08:22,18.33,13.38,8.80,99.90,1036577,28,20029,-56
2022-04-14 03:08:53,13.23,11.27,8.80,99.90,1036719,28,20041,-53
2022-04-14 03:09:23,19.17,13.32,8.80,99.90,1028439,28,20014,-52
2022-04-14 03:09:54,14.73,11.95,8.80,99.90,1031193,28,20589,-56
2022-04-14 03:10:25,15.70,13.65,8.80,99.90,1040163,28,20510,-53
2022-04-14 03:10:56,18.40,12.70,8.90,99.90,1040253,28,20014,-56
2022-04-14 03:11:27,15.23,12.13,8.90,99.90,1040333,28,20025,-54
2022-04-14 03:11:58,16.80,12.38,8.90,99.90,1036735,28,20030,-57
2022-04-14 03:12:55,15.73,11.80,8.90,99.90,1036243,28,20014,-53
2022-04-14 03:13:26,13.88,11.32,8.90,99.90,1032844,28,20033,-54
2022-04-14 03:13:57,17.90,11.88,8.90,99.90,1035975,28,20025,-58
2022-04-14 03:14:28,16.70,12.27,8.90,99.90,1044011,28,20013,-55
2022-04-14 03:14:58,14.93,12.40,8.90,99.90,1031603,28,20030,-57
2022-04-14 03:15:29,14.65,12.52,8.90,99.90,1035034,28,20128,-54
2022-04-14 03:16:00,13.85,11.07,8.90,99.90,1036057,28,20077,-56
2022-04-14 03:16:31,15.02,11.68,8.90,99.90,1031594,28,20030,-55
2022-04-14 03:17:02,14.32,11.77,8.90,99.90,1028206,28,20026,-57
2022-04-14 03:17:33,15.65,11.27,8.90,99.90,1028605,28,20030,-56
2022-04-14 03:18:04,17.35,12.25,8.90,99.90,1032764,28,20014,-55
2022-04-14 03:18:35,14.13,11.25,8.90,99.90,1036378,28,20117,-53
2022-04-14 03:19:05,15.55,11.15,8.90,99.90,1028034,28,20026,-54
2022-04-14 03:19:36,14.18,10.73,9.00,99.90,1028371,28,20153,-56
2022-04-14 03:20:08,13.00,10.15,8.90,99.90,1032030,28,20477,-53
2022-04-14 03:20:39,16.42,11.40,8.90,99.90,1023261,29,20405,-53
2022-04-14 03:21:11,14.38,12.25,9.00,99.90,1023988,28,20053,-53
2022-04-14 03:21:42,12.38,11.07,9.00,99.90,1024086,29,20027,-55
2022-04-14 03:22:13,16.80,11.55,9.00,99.90,1024946,28,20020,-54
2022-04-14 03:22:44,15.73,10.95,9.00,99.90,1033005,28,20018,-55
2022-04-14 03:23:15,16.73,11.82,9.00,99.90,1035810,28,20025,-56
2022-04-14 03:23:46,13.90,10.85,9.00,99.90,1036273,28,20014,-56
2022-04-14 03:24:17,14.85,11.75,9.00,99.90,1028486,28,20505,-52
2022-04-14 03:24:48,15.88,11.57,9.00,99.90,1028448,28,20079,-55
2022-04-14 03:25:19,13.63,11.32,9.00,99.90,1027818,28,20043,-55
2022-04-14 03:25:50,14.15,11.35,9.00,99.90,1028559,28,20027,-53
2022-04-14 03:26:21,18.08,12.50,9.00,99.90,1032262,28,20037,-51
2022-04-14 03:26:52,15.38,11.25,9.00,99.90,1036014,28,20105,-54
2022-04-14 03:27:23,15.85,11.60,9.00,99.90,1031337,28,20385,-55
2022-04-14 03:27:54,14.45,10.98,9.00,99.90,1032569,28,20109,-56
2022-04-14 03:28:25,13.43,11.02,9.00,99.90,1028463,28,20413,-56
2022-04-14 03:28:56,15.80,13.38,9.00,99.90,1023801,28,20421,-51
2022-04-14 03:29:32,14.23,11.07,9.00,99.90,1028138,28,20098,-56
2022-04-14 03:30:05,15.50,12.45,9.00,99.90,1028191,28,20014,-56
2022-04-14 03:30:36,17.45,12.57,9.00,99.90,1024058,28,20072,-54
2022-04-14 03:31:07,16.67,11.20,9.00,99.90,1028135,28,20135,-56
2022-04-14 03:31:38,15.38,12.23,9.00,99.90,1028007,28,20021,-56
2022-04-14 03:32:09,13.60,11.45,9.00,99.90,1027863,28,20031,-53
2022-04-14 03:32:46,15.32,11.15,9.00,99.90,1028174,28,20023,-55
2022-04-14 03:33:17,13.45,9.88,8.90,99.90,1027959,28,20382,-54
2022-04-14 03:33:48,13.15,10.15,8.90,99.90,1027981,28,20027,-55
2022-04-14 03:34:19,15.95,12.80,9.00,99.90,1029232,28,20026,-55
2022-04-14 03:34:50,17.48,12.48,8.90,99.90,1032667,28,20025,-54
2022-04-14 03:35:21,16.70,14.30,8.90,99.90,1040237,28,20013,-54
2022-04-14 03:35:52,16.45,12.25,8.90,99.90,1036098,28,20080,-55
2022-04-14 03:36:23,19.65,13.07,8.90,99.90,1027937,28,20050,-55
2022-04-14 03:36:54,16.00,12.85,8.80,99.90,1027973,28,20026,-53
2022-04-14 03:37:25,17.25,12.65,8.90,99.90,1028035,28,20021,-56
2022-04-14 03:37:56,17.48,12.88,8.90,99.90,1031937,28,20501,-56
2022-04-14 03:38:26,16.42,11.50,8.90,99.90,1023973,28,20074,-56
2022-04-14 03:38:57,16.42,11.35,8.90,99.90,1027956,28,20022,-57
2022-04-14 03:39:28,13.60,12.13,8.90,99.90,1028118,28,20031,-54
2022-04-14 03:39:59,13.73,11.88,8.90,99.90,1028574,28,20010,-55
2022-04-14 03:40:30,18.02,12.48,8.90,99.90,1032356,28,20533,-52
2022-04-14 03:41:04,19.58,12.38,8.90,99.90,1036044,28,20006,-53
2022-04-14 03:41:35,14.60,11.70,8.90,99.90,1032089,28,20026,-56
2022-04-14 03:42:06,16.67,12.45,8.90,99.90,1032834,28,20058,-55
2022-04-14 03:42:37,16.58,12.25,8.90,99.90,1036776,28,20440,-52
2022-04-14 03:43:08,13.32,10.85,8.90,99.90,1036135,28,20025,-55
2022-04-14 03:43:38,14.30,10.95,8.90,99.90,1040270,28,20161,-56
2022-04-14 03:44:09,13.05,10.73,8.90,99.90,1031839,28,20089,-56
2022-04-14 03:44:40,13.98,10.98,8.90,99.90,1023709,28,20032,-55
2022-04-14 03:45:11,16.50,11.30,8.90,99.90,1024040,29,20030,-55
2022-04-14 03:45:42,15.00,11.02,8.90,99.90,1024036,29,20047,-55
2022-04-14 03:46:15,13.27,10.98,9.00,99.90,1023915,29,20046,-54
2022-04-14 03:46:46,12.52,10.98,9.00,99.90,1024062,29,20019,-56
2022-04-14 03:47:17,16.40,11.68,9.00,99.90,1028586,28,20378,-56
2022-04-14 03:47:47,16.77,12.40,9.00,99.90,1028863,28,20023,-53
2022-04-14 03:48:18,14.98,11.70,9.00,99.90,1031979,28,20022,-56
2022-04-14 03:48:49,14.70,12.35,9.00,99.90,1028055,28,20054,-52
2022-04-14 03:49:20,15.40,11.40,9.10,99.90,1024316,28,20019,-53
2022-04-14 03:49:51,18.40,12.30,9.10,99.90,1028085,28,20516,-55
2022-04-14 03:50:22,16.02,12.00,9.10,99.90,1020016,29,20016,-56
2022-04-14 03:50:54,16.30,11.55,9.10,99.90,1019925,29,20020,-54
2022-04-14 03:51:25,16.35,12.23,9.10,99.90,1027926,28,20046,-56
2022-04-14 03:51:56,16.67,11.48,9.00,99.90,1028039,28,20046,-55
2022-04-14 03:52:27,14.90,12.27,9.10,99.90,1023968,29,20017,-55
2022-04-14 03:52:58,14.45,12.30,9.10,99.90,1028348,28,20098,-56
2022-04-14 03:53:29,18.42,12.38,9.10,99.90,1027965,28,20030,-57
2022-04-14 03:53:59,14.73,11.38,9.20,99.90,1024120,28,20047,-56
2022-04-14 03:54:30,14.98,12.40,9.20,99.90,1027945,28,20023,-57
2022-04-14 03:55:01,16.00,11.45,9.20,99.90,1031893,28,20076,-57
2022-04-14 03:55:32,16.15,12.15,9.20,99.90,1031188,28,20027,-54
2022-04-14 03:56:03,16.40,11.50,9.20,99.90,1028073,28,20018,-56
2022-04-14 03:56:34,13.57,10.75,9.20,99.90,1028005,28,20473,-57
2022-04-14 03:57:05,14.32,11.55,9.20,99.90,1024253,28,20023,-52
2022-04-14 03:57:36,17.85,12.93,9.20,99.90,1028295,28,20093,-50
2022-04-14 03:58:07,13.18,11.23,9.20,99.90,1032744,28,20530,-56
2022-04-14 03:58:38,15.32,11.70,9.20,99.90,1028166,28,20066,-54
2022-04-14 03:59:09,13.70,11.30,9.10,99.90,1028040,28,20026,-54
2022-04-14 03:59:40,15.20,12.10,9.20,99.90,1024123,29,20055,-57
2022-04-14 04:00:11,18.50,12.73,9.20,99.90,1027818,28,20054,-57
2022-04-14 04:00:42,16.13,12.20,9.20,99.90,1019970,29,20027,-54
2022-04-14 04:01:13,16.75,11.52,9.20,99.90,1020001,29,20028,-53
2022-04-14 04:01:44,13.65,11.35,9.20,99.90,1024729,28,20020,-56
2022-04-14 04:02:15,14.50,11.55,9.20,99.90,1033047,28,20018,-56
2022-04-14 04:02:46,16.77,10.95,9.20,99.90,1040221,28,20072,-55
2022-04-14 04:03:16,13.38,11.15,9.20,99.90,1031954,28,20026,-54
2022-04-14 04:03:48,12.15,10.13,9.20,99.90,1032051,28,20019,-54
2022-04-14 04:04:19,18.25,11.52,9.20,99.90,1027903,28,20315,-53
2022-04-14 04:04:50,14.57,11.63,9.20,99.90,1028439,28,20098,-57
2022-04-14 04:05:20,15.80,11.75,9.20,99.90,1028261,28,20018,-56
2022-04-14 04:05:52,15.32,11.70,9.20,99.90,1032649,28,20113,-54
2022-04-14 04:06:22,15.25,11.55,9.20,99.90,1036086,28,20029,-55
2022-04-14 04:06:53,15.55,11.30,9.20,99.90,1031380,28,20113,-57
2022-04-14 04:07:24,15.73,11.25,9.20,99.90,1031838,28,20043,-53
2022-04-14 04:07:55,15.23,11.38,9.20,99.90,1031205,28,20034,-52
2022-04-14 04:08:26,14.45,11.23,9.20,99.90,1032069,28,20010,-56
2022-04-14 04:08:57,12.43,10.52,9.30,99.90,1027883,28,20110,-56
2022-04-14 04:09:28,15.73,10.90,9.20,99.90,1035929,28,20080,-56
2022-04-14 04:09:58,16.25,11.75,9.20,99.90,1031824,28,20077,-57
2022-04-14 04:10:29,14.38,10.95,9.20,99.90,1027158,28,20031,-56
2022-04-14 04:11:00,15.23,10.75,9.30,99.90,1027829,28,20046,-51
2022-04-14 04:11:31,18.50,11.50,9.30,99.90,1028109,28,20043,-55
2022-04-14 04:12:02,14.98,10.93,9.30,99.90,1032106,28,20058,-55
2022-04-14 04:12:33,14.27,11.50,9.30,99.90,1028110,28,20018,-53
2022-04-14 04:13:04,13.45,11.77,9.40,99.90,1031958,28,20354,-55
2022-04-14 04:13:35,12.38,11.02,9.40,99.90,1032040,28,20492,-54
2022-04-14 04:14:06,15.38,11.38,9.30,99.90,1031973,28,20050,-55
2022-04-14 04:14:37,15.18,11.00,9.40,99.90,1029000,28,20074,-54
2022-04-14 04:15:11,16.50,12.02,9.40,99.90,1031532,28,20563,-54
2022-04-14 04:15:41,15.27,11.70,9.30,99.90,1032045,28,20021,-54
2022-04-14 04:16:12,15.48,10.07,9.40,99.90,1023853,28,20442,-55
2022-04-14 04:16:45,11.38,10.23,9.40,99.90,1027892,28,20039,-53
2022-04-14 04:17:16,16.33,11.93,9.30,99.90,1035931,28,20022,-56
2022-04-14 04:17:47,14.07,11.93,9.40,99.90,1023845,29,20027,-57
2022-04-14 04:18:18,14.15,11.65,9.40,99.90,1024131,29,20057,-52
2022-04-14 04:18:49,14.05,11.30,9.40,99.90,1027840,28,20058,-56
2022-04-14 04:19:20,14.02,11.38,9.30,99.90,1027772,28,20027,-53
2022-04-14 04:19:51,13.13,11.10,9.40,99.90,1028028,28,20106,-57
2022-04-14 04:20:22,14.20,10.52,9.40,99.90,1023992,29,20011,-55
2022-04-14 04:20:52,14.85,11.25,9.40,99.90,1024521,28,20422,-55
2022-04-14 04:21:25,13.35,11.65,9.30,99.90,1028154,28,20035,-53
2022-04-14 04:21:56,14.60,11.45,9.30,99.90,1028831,28,20018,-57
2022-04-14 04:22:27,17.10,11.80,9.40,99.90,1035853,28,20443,-55
2022-04-14 04:22:58,13.10,10.85,9.40,99.90,1035156,28,20038,-54
2022-04-14 04:23:28,13.38,11.68,9.40,99.90,1036130,28,20022,-52
2022-04-14 04:23:59,13.07,11.32,9.30,99.90,1032414,28,20034,-57
2022-04-14 04:24:30,18.63,11.40,9.30,99.90,1032324,28,20106,-56
2022-04-14 04:25:01,12.60,11.18,9.30,99.90,1034934,28,20034,-57
2022-04-14 04:25:32,13.10,11.43,9.30,99.90,1036621,28,20389,-55
2022-04-14 04:26:03,13.85,11.27,9.30,99.90,1032330,28,20030,-54
2022-04-14 04:26:34,14.25,11.52,9.30,99.90,1036377,28,20100,-56
2022-04-14 04:27:05,19.83,11.82,9.30,99.90,1036355,28,20026,-55
2022-04-14 04:27:36,15.57,12.80,9.30,99.90,1040584,28,20029,-52
2022-04-14 04:28:07,12.45,10.65,9.40,99.90,1035843,28,20045,-57
2022-04-14 04:28:38,15.50,12.57,9.40,99.90,1035896,28,20133,-57
2022-04-14 04:29:09,15.88,11.95,9.40,99.90,1035872,28,20022,-55
2022-04-14 04:29:40,17.15,12.57,9.30,99.90,1035882,28,20029,-51
2022-04-14 04:30:11,14.85,11.57,9.40,99.90,1036222,28,20144,-55
2022-04-14 04:30:42,12.77,10.90,9.40,99.90,1035850,28,20168,-56
2022-04-14 04:31:12,13.88,11.73,9.40,99.90,1035928,28,20037,-54
2022-04-14 04:31:43,17.02,11.68,9.40,99.90,1040073,28,20017,-52
2022-04-14 04:32:14,14.50,12.00,9.30,99.90,1040559,28,20067,-55
2022-04-14 04:32:45,16.77,12.30,9.40,99.90,1036351,28,20052,-53
2022-04-14 04:33:16,14.55,11.40,9.40,99.90,1035814,28,20462,-56
2022-04-14 04:33:51,17.00,12.13,9.40,99.90,1036026,28,20508,-57
2022-04-14 04:34:22,14.65,12.00,9.40,99.90,1039306,28,20057,-59
2022-04-14 04:34:52,16.85,12.18,9.50,99.90,1036029,28,20375,-57
2022-04-14 04:35:23,13.05,11.48,9.50,99.90,1039219,28,20031,-58
2022-04-14 04:35:54,15.70,11.48,9.40,99.90,1035825,28,20088,-54
2022-04-14 04:36:25,12.48,10.52,9.50,99.90,1035510,28,20127,-57
2022-04-14 04:36:56,15.18,11.95,9.50,99.90,1031843,28,20014,-53
2022-04-14 04:37:27,13.40,10.77,9.50,99.90,1031996,28,20022,-57
2022-04-14 04:37:57,16.08,11.05,9.50,99.90,1031784,28,20027,-53
2022-04-14 04:38:28,14.07,11.68,9.50,99.90,1031433,28,20033,-53
2022-04-14 04:39:01,17.08,11.77,9.50,99.90,1036282,28,20073,-55
2022-04-14 04:39:32,19.00,11.88,9.50,99.90,1035339,28,20022,-53
2022-04-14 04:40:04,15.60,11.80,9.40,99.90,1040732,28,20503,-57
2022-04-14 04:40:35,17.85,11.88,9.40,99.90,1035821,28,20087,-52
2022-04-14 04:41:06,14.43,11.73,9.40,99.90,1036576,28,20517,-52
2022-04-14 04:41:37,15.57,11.63,9.40,99.90,1040115,28,20056,-58
2022-04-14 04:42:08,13.32,10.73,9.50,99.90,1040202,28,20021,-55
2022-04-14 04:42:39,16.65,11.18,9.50,99.90,1040052,28,20045,-54
2022-04-14 04:43:10,17.10,11.80,9.50,99.90,1036263,28,20428,-56
2022-04-14 04:43:40,15.32,12.95,9.50,99.90,1036052,28,20014,-57
2022-04-14 04:44:11,13.95,11.73,9.50,99.90,1031786,28,20567,-54
2022-04-14 04:44:42,17.27,11.65,9.50,99.90,1031931,28,20152,-55
2022-04-14 04:45:13,12.95,10.95,9.50,99.90,1031913,28,20018,-52
2022-04-14 04:45:44,14.40,11.77,9.50,99.90,1036665,28,20068,-52
2022-04-14 04:46:16,13.02,11.57,9.50,99.90,1048652,28,20363,-52
2022-04-14 04:46:47,12.88,10.52,9.60,99.90,1044481,28,20641,-53
2022-04-14 04:47:20,14.48,11.00,9.50,99.90,1031777,28,20035,-56
2022-04-14 04:47:51,18.05,11.60,9.50,99.90,1031759,28,20034,-57
2022-04-14 04:48:21,17.05,11.77,9.50,99.90,1035833,28,20109,-50
2022-04-14 04:48:52,15.93,12.10,9.50,99.90,1039918,28,20112,-56
2022-04-14 04:49:23,13.18,11.80,9.60,99.90,1040015,28,20109,-53
2022-04-14 04:49:54,15.13,11.75,9.60,99.90,1035770,28,20030,-53
2022-04-14 04:50:25,14.40,10.93,9.60,99.90,1039773,28,20032,-56
2022-04-14 04:50:56,15.30,12.38,9.60,99.90,1035814,28,20029,-55
2022-04-14 04:51:27,14.57,11.43,9.60,99.90,1031348,28,20026,-54
2022-04-14 04:52:00,15.73,11.68,9.60,99.90,1031755,28,20409,-58
2022-04-14 04:52:30,18.70,12.38,9.60,99.90,1032325,28,20022,-53
2022-04-14 04:53:01,18.88,11.63,9.70,99.90,1032626,28,20031,-54
2022-04-14 04:53:32,15.90,11.93,9.70,99.90,1040673,28,20013,-54
2022-04-14 04:54:03,15.98,12.30,9.70,99.90,1040280,28,20017,-57
2022-04-14 04:54:34,13.93,11.35,9.70,99.90,1044442,28,20020,-57
2022-04-14 04:55:05,16.38,11.45,9.70,99.90,1040232,28,20049,-56
2022-04-14 04:55:36,14.93,11.50,9.70,99.90,1044564,28,20481,-54
2022-04-14 04:56:07,16.77,12.27,9.70,99.90,1039357,28,20030,-56
2022-04-14 04:56:38,16.20,11.85,9.70,99.90,1040408,28,20014,-57
2022-04-14 04:57:09,16.20,10.98,9.70,99.90,1036297,28,20502,-53
2022-04-14 04:57:40,17.23,12.80,9.70,99.90,1032538,28,20496,-54
2022-04-14 04:58:11,17.90,12.20,9.70,99.90,1031745,28,20022,-55
2022-04-14 04:58:42,13.23,11.82,9.70,99.90,1035914,28,20058,-55
2022-04-14 04:59:12,14.52,11.52,9.70,99.90,1035926,28,20018,-57
2022-04-14 04:59:43,17.88,12.63,9.70,99.90,1035925,28,20508,-55
2022-04-14 05:00:15,15.63,12.48,9.70,99.90,1031729,28,20495,-55
2022-04-14 05:00:46,16.92,12.13,9.80,99.90,1031929,28,20018,-56
2022-04-14 05:01:16,18.80,12.95,9.80,99.90,1031670,28,20060,-55
2022-04-14 05:01:47,15.90,12.40,9.70,99.90,1031844,28,20023,-57
2022-04-14 05:02:18,15.02,12.35,9.80,99.90,1032507,28,20023,-56
2022-04-14 05:02:49,16.52,11.68,9.70,99.90,1036338,28,20014,-54
2022-04-14 05:03:21,15.55,11.88,9.70,99.90,1040367,28,20021,-55
2022-04-14 05:03:52,16.10,11.98,9.70,99.90,1036190,28,20030,-58
2022-04-14 05:04:23,13.57,11.57,9.70,99.90,1033010,28,20027,-57
2022-04-14 05:04:54,20.92,12.43,9.70,99.90,1032569,28,20057,-55
2022-04-14 05:05:25,15.02,11.98,9.70,99.90,1032465,28,20027,-55
2022-04-14 05:05:55,15.65,11.38,9.80,99.90,1036797,28,20026,-56
2022-04-14 05:06:26,14.48,12.05,9.80,99.90,1044965,28,20147,-51
2022-04-14 05:06:58,15.82,11.50,9.80,99.90,1044947,28,20049,-54
2022-04-14 05:07:29,13.70,11.82,9.80,99.90,1034659,28,20595,-55
2022-04-14 05:08:00,18.23,11.98,9.80,99.90,1032639,28,20042,-55
2022-04-14 05:08:30,17.23,12.52,9.90,99.90,1032651,28,20021,-57
2022-04-14 05:09:01,14.32,12.18,9.80,99.90,1025004,28,20482,-53
2022-04-14 05:09:32,14.45,10.80,9.80,99.90,1033092,28,20353,-56
2022-04-14 05:10:03,17.40,11.70,9.80,99.90,1028618,28,20113,-53
2022-04-14 05:10:34,20.35,12.02,9.80,99.90,1029410,28,20043,-58
2022-04-14 05:11:05,15.05,11.30,9.80,99.90,1032443,28,20022,-55
2022-04-14 05:11:36,14.80,11.80,9.80,99.90,1032723,28,20019,-59
2022-04-14 05:12:07,15.20,11.55,9.90,99.90,1028662,28,20536,-54
2022-04-14 05:12:39,17.27,11.70,9.90,99.90,1024651,29,20015,-55
2022-04-14 05:13:10,13.82,11.88,9.90,99.90,1028461,28,20026,-54
2022-04-14 05:13:41,17.38,12.85,9.90,99.90,1029443,28,20046,-52
2022-04-14 05:14:12,15.95,11.85,9.90,99.90,1032623,28,20019,-56
2022-04-14 05:14:43,14.07,11.52,9.90,99.90,1032467,28,20019,-55
2022-04-14 05:15:14,15.27,11.32,9.90,99.90,1028420,28,20023,-58
2022-04-14 05:15:44,16.38,12.15,10.00,99.90,1032496,28,20022,-56
2022-04-14 05:16:15,13.77,11.55,10.00,99.90,1032408,28,20109,-55
2022-04-14 05:16:46,13.85,11.38,10.00,99.90,1024497,29,20118,-52
2022-04-14 05:17:18,13.32,11.10,10.00,99.90,1024643,29,20421,-55
2022-04-14 05:17:49,14.13,11.50,10.00,99.90,1025755,28,20176,-56
2022-04-14 05:18:20,18.00,11.60,10.00,99.90,1025539,28,20133,-59
2022-04-14 05:18:50,15.50,12.35,10.00,99.90,1024478,29,20019,-59
2022-04-14 05:19:21,16.15,12.25,10.00,99.90,1032411,28,20020,-55
2022-04-14 05:19:52,14.82,11.30,10.00,99.90,1032677,28,20014,-53
2022-04-14 05:20:23,14.80,11.88,10.00,99.90,1032430,28,20018,-57
2022-04-14 05:20:54,16.27,10.77,10.10,99.90,1028023,28,20482,-58
2022-04-14 05:21:25,17.60,12.02,10.10,99.90,1024461,29,20111,-56
2022-04-14 05:21:56,14.65,11.15,10.10,99.90,1024757,28,20098,-51
2022-04-14 05:22:26,15.57,11.93,10.10,99.90,1032895,28,20019,-56
2022-04-14 05:22:57,15.20,11.65,10.10,99.90,1032638,28,20511,-53
2022-04-14 05:23:28,15.05,11.27,10.20,99.90,1032835,28,20022,-55
2022-04-14 05:24:00,15.57,11.50,10.20,99.90,1029010,28,20023,-53
2022-04-14 05:24:31,14.73,11.52,10.20,99.90,1032866,28,20408,-56
2022-04-14 05:25:02,17.10,11.48,10.20,99.90,1032443,28,20018,-57
2022-04-14 05:25:35,15.60,11.52,10.20,99.90,1024413,29,20162,-55
2022-04-14 05:26:06,15.70,11.55,10.20,99.90,1024921,28,20398,-52
2022-04-14 05:26:37,15.90,11.75,10.30,99.90,1032405,28,20032,-58
2022-04-14 05:27:08,14.52,11.27,10.30,99.90,1032907,28,20370,-53
2022-04-14 05:27:39,15.02,11.25,10.30,99.90,1036551,28,20480,-54
2022-04-14 05:28:10,19.40,11.20,10.30,99.90,1032889,28,20022,-52
2022-04-14 05:28:41,14.20,11.27,10.30,99.90,1036714,28,20053,-53
2022-04-14 05:29:12,12.77,10.48,10.30,99.90,1036447,28,20030,-57
2022-04-14 05:29:43,16.27,12.43,10.30,99.90,1032657,28,20023,-56
2022-04-14 05:30:15,14.52,11.30,10.40,99.90,1032541,28,20055,-56
2022-04-14 05:30:45,15.23,11.35,10.40,99.90,1032958,28,20065,-60
2022-04-14 05:31:16,16.75,11.57,10.40,99.90,1033322,28,20469,-53
2022-04-14 05:31:47,16.42,11.30,10.40,99.90,1037018,28,20401,-52
2022-04-14 05:32:18,15.45,10.70,10.40,99.90,1028387,28,20050,-55
2022-04-14 05:32:49,15.65,11.35,10.40,99.90,1024348,29,20031,-55
2022-04-14 05:33:20,13.32,11.02,10.40,99.90,1024557,29,20012,-55
2022-04-14 05:33:51,12.93,11.45,10.40,99.90,1024822,28,20046,-54
2022-04-14 05:34:22,15.73,11.05,10.40,99.90,1033061,28,20028,-54
2022-04-14 05:34:53,15.82,11.00,10.40,99.90,1037013,28,20033,-55
2022-04-14 05:35:23,16.45,11.23,10.50,99.90,1036823,28,20025,-59
2022-04-14 05:35:54,16.63,11.63,10.40,99.90,1036582,28,20018,-54
2022-04-14 05:36:25,16.17,11.15,10.40,99.90,1040439,28,20075,-56
2022-04-14 05:36:56,21.20,13.23,10.40,99.90,1036451,28,20026,-54
2022-04-14 05:37:27,13.80,11.63,10.50,99.90,1040721,28,20025,-54
2022-04-14 05:37:58,13.15,10.80,10.50,99.90,1036369,28,20018,-53
2022-04-14 05:38:29,13.10,10.40,10.50,99.90,1033167,28,20593,-49
2022-04-14 05:39:00,14.85,11.93,10.60,99.90,1035581,28,20022,-52
2022-04-14 05:39:31,13.57,11.23,10.50,99.90,1032751,28,20551,-57
2022-04-14 05:40:03,16.75,11.27,10.60,99.90,1032784,28,20022,-57
2022-04-14 05:40:35,12.65,10.82,10.60,99.90,1037145,28,20025,-56
2022-04-14 05:41:06,13.80,11.05,10.60,99.90,1028360,28,20023,-59
2022-04-14 05:41:37,15.20,11.32,10.60,99.90,1028398,28,20023,-58
2022-04-14 05:42:07,14.23,11.77,10.60,99.90,1028367,28,20050,-55
2022-04-14 05:42:39,14.18,11.23,10.60,99.90,1032409,28,20057,-57
2022-04-14 05:43:17,16.95,11.88,10.70,99.90,1032445,28,20025,-53
2022-04-14 05:43:49,18.05,10.48,10.60,99.90,1035040,28,20110,-57
2022-04-14 05:44:19,16.25,11.27,10.60,99.90,1037952,28,20010,-54
2022-04-14 05:44:51,17.35,11.20,10.70,99.90,1038024,28,20539,-58
2022-04-14 05:45:22,15.23,10.95,10.60,99.90,1036436,28,20036,-58
2022-04-14 05:45:54,13.88,11.05,10.70,99.90,1033159,28,20500,-58
2022-04-14 05:46:25,16.75,10.85,10.70,99.90,1032961,28,20034,-56
2022-04-14 05:46:56,16.42,11.80,10.70,99.90,1028373,28,20102,-58
2022-04-14 05:47:27,23.48,11.93,10.80,99.90,1024535,29,20082,-56
2022-04-14 05:47:58,20.58,10.95,10.70,99.90,1024301,29,20035,-56
2022-04-14 05:48:29,18.63,10.23,10.80,99.90,1028543,28,20070,-57
2022-04-14 05:48:59,43.22,11.55,10.80,99.90,1032715,28,20105,-58
2022-04-14 05:49:30,41.95,13.15,10.80,99.90,1028981,28,20015,-58
2022-04-14 05:50:01,35.58,12.27,10.80,99.90,1036760,28,20530,-56
2022-04-14 05:50:32,18.33,10.63,10.80,99.90,1034266,28,20033,-57
2022-04-14 05:51:03,14.65,10.95,10.90,99.90,1028905,28,20018,-55
2022-04-14 05:51:34,13.75,10.82,10.90,99.90,1024468,29,20026,-58
2022-04-14 05:52:05,14.82,10.57,10.90,99.90,1024786,28,20030,-57
2022-04-14 05:52:36,15.25,10.77,10.90,99.90,1028416,28,20070,-55
2022-04-14 05:53:07,24.70,10.68,11.00,99.90,1029037,28,20058,-57
2022-04-14 05:53:38,15.40,10.68,11.00,99.90,1024309,29,20030,-53
2022-04-14 05:54:09,16.02,11.13,11.00,99.90,1024798,28,20493,-58
2022-04-14 05:54:39,13.65,10.52,11.00,99.90,1028674,28,20105,-58
2022-04-14 05:55:10,13.55,10.80,11.00,99.90,1024572,28,20058,-58
2022-04-14 05:55:41,17.60,10.80,11.10,99.90,1036547,28,20101,-55
2022-04-14 05:56:13,18.50,10.77,11.10,99.90,1044814,28,20027,-56
2022-04-14 05:56:44,14.48,10.15,11.10,99.90,1044227,28,20025,-57
2022-04-14 05:57:15,14.20,10.82,11.10,99.90,1048558,28,20020,-53
2022-04-14 05:57:46,18.65,10.75,11.10,99.90,1032861,28,20022,-57
2022-04-14 05:58:17,19.58,11.40,11.10,99.90,1028350,28,20528,-59
2022-04-14 05:58:48,17.70,10.55,11.10,99.90,1032434,28,20054,-58
2022-04-14 05:59:18,13.95,10.10,11.20,99.90,1032494,28,20097,-55
2022-04-14 05:59:49,15.20,10.60,11.20,99.90,1032780,28,20420,-54
2022-04-14 06:00:20,12.60,10.85,11.20,99.90,1032404,28,20098,-56
2022-04-14 06:00:51,15.30,10.85,11.20,99.90,1032251,28,20023,-54
2022-04-14 06:01:22,11.57,9.98,11.20,99.90,1032239,28,20404,-59
2022-04-14 06:01:53,13.90,10.30,11.20,99.90,1028260,28,20034,-52
2022-04-14 06:02:24,16.08,11.32,11.20,99.90,1028362,28,20121,-55
2022-04-14 06:02:55,14.23,10.82,11.20,99.90,1028276,28,20027,-54
2022-04-14 06:03:26,13.77,10.68,11.20,99.90,1028713,28,20453,-55
2022-04-14 06:03:57,15.50,11.07,11.30,99.90,1028656,28,20097,-57
2022-04-14 06:04:27,14.95,11.40,11.20,99.90,1028526,28,20473,-56
2022-04-14 06:04:58,15.88,11.00,11.20,99.90,1032249,28,20105,-55
2022-04-14 06:05:30,15.00,10.88,11.30,99.90,1028473,28,20109,-52
2022-04-14 06:06:01,18.95,10.93,11.30,99.90,1032442,28,20026,-58
2022-04-14 06:06:32,18.23,11.05,11.40,99.90,1028816,28,20018,-57
2022-04-14 06:07:03,18.08,11.10,11.40,99.90,1029185,28,20046,-54
2022-04-14 06:07:34,18.65,10.45,11.40,99.90,1034955,28,20043,-55
2022-04-14 06:08:05,15.80,10.23,11.50,99.90,1032990,28,20587,-57
2022-04-14 06:08:36,17.67,10.40,11.50,99.90,1036898,28,20547,-54
2022-04-14 06:09:07,14.50,9.75,11.60,99.90,1040610,28,20028,-58
2022-04-14 06:09:38,12.55,9.63,11.70,99.90,1029230,28,20485,-56
2022-04-14 06:10:09,17.88,9.73,11.80,99.90,1028277,28,20023,-56
2022-04-14 06:10:40,19.17,10.35,11.90,99.90,1028467,28,20098,-57
2022-04-14 06:11:11,18.08,10.20,12.00,99.90,1036303,28,20403,-59
2022-04-14 06:11:42,12.00,9.05,12.20,99.90,1036500,28,20100,-55
2022-04-14 06:12:13,15.80,9.00,12.30,99.90,1040377,28,20447,-59
2022-04-14 06:12:44,13.85,8.70,12.40,99.90,1036402,28,20030,-56
2022-04-14 06:13:15,15.90,9.40,12.50,99.90,1036295,28,20022,-54
2022-04-14 06:13:46,10.98,8.70,12.70,99.90,1032763,28,20022,-59
2022-04-14 06:14:18,15.32,9.07,12.80,99.90,1032733,28,20050,-58
2022-04-14 06:14:50,12.63,9.45,12.90,99.90,1032855,28,20027,-56
2022-04-14 06:15:21,14.23,9.10,13.10,99.90,1032243,28,20046,-56
2022-04-14 06:15:52,14.35,8.93,13.10,99.90,1033063,28,20022,-54
2022-04-14 06:16:23,12.13,9.55,13.30,99.90,1032826,28,20117,-54
2022-04-14 06:16:54,13.13,9.55,13.30,99.90,1032541,28,20113,-55
2022-04-14 06:17:25,14.85,8.98,13.40,99.90,1040365,28,20076,-57
2022-04-14 06:17:55,16.52,9.00,13.50,99.90,1036337,28,20064,-59
2022-04-14 06:18:26,11.30,9.50,13.60,99.90,1028219,28,20023,-59
2022-04-14 06:18:57,14.70,8.82,13.70,99.90,1028622,28,20025,-56
2022-04-14 06:19:28,14.18,9.73,13.70,99.90,1032457,28,20037,-54
2022-04-14 06:19:59,14.07,9.25,13.80,99.90,1037041,28,20510,-57
2022-04-14 06:20:30,13.15,9.55,13.90,99.90,1036372,28,20132,-59
2022-04-14 06:21:01,14.38,9.75,13.90,99.90,1032238,28,20022,-52
2022-04-14 06:21:32,14.07,9.75,14.00,99.90,1028189,28,20074,-55
2022-04-14 06:22:03,15.00,9.57,14.00,99.90,1028665,28,20422,-59
2022-04-14 06:22:40,15.80,9.18,14.10,99.90,1028984,28,20047,-55
2022-04-14 06:23:11,19.55,9.05,14.10,99.90,1037438,28,20468,-55
2022-04-14 06:23:42,12.93,8.80,14.20,99.90,1037380,28,20045,-58
2022-04-14 06:24:13,12.05,9.82,14.30,99.90,1033296,28,20025,-59
2022-04-14 06:24:43,15.68,9.73,14.30,99.90,1032502,28,20374,-60
2022-04-14 06:25:16,16.85,9.85,14.30,99.90,1035715,28,20042,-56
2022-04-14 06:25:50,13.57,9.25,14.40,99.90,1033436,28,20030,-58
2022-04-14 06:26:22,18.45,10.07,14.40,99.90,1041559,28,20075,-59
2022-04-14 06:26:53,14.85,9.10,14.30,99.90,1041354,28,20022,-55
2022-04-14 06:27:24,13.32,9.48,14.30,99.90,1038580,28,20026,-55
2022-04-14 06:27:58,23.20,10.23,14.40,99.90,1032170,28,20019,-58
2022-04-14 06:28:29,17.77,9.48,14.40,99.90,1032238,28,20114,-56
2022-04-14 06:29:00,15.38,9.35,14.50,99.90,1036437,28,20046,-58
2022-04-14 06:29:31,12.18,8.98,14.50,99.90,1036419,28,20018,-58
2022-04-14 06:30:01,15.27,9.65,14.60,99.90,1036440,28,20021,-58
2022-04-14 06:30:32,12.30,9.73,14.70,99.90,1039871,28,20029,-57
2022-04-14 06:31:03,12.48,8.55,14.80,99.90,1040682,28,20400,-55
2022-04-14 06:31:35,12.40,9.77,14.80,99.90,1040374,28,20062,-57
2022-04-14 06:32:07,11.52,8.70,14.90,99.90,1041284,28,20045,-57
2022-04-14 06:32:38,17.77,9.30,14.90,99.90,1048751,28,20047,-57
2022-04-14 06:33:08,16.98,10.00,14.90,99.90,1037167,28,20048,-57
2022-04-14 06:33:39,63.60,14.23,14.90,99.90,1036230,28,20018,-58
2022-04-14 06:34:10,15.40,9.50,15.00,99.90,1036133,28,20025,-57
2022-04-14 06:34:41,15.07,8.95,15.00,99.90,1036322,28,20041,-58
2022-04-14 06:35:15,17.02,10.55,15.00,99.90,1032461,28,20117,-57
2022-04-14 06:35:46,13.52,9.32,15.00,99.90,1038347,28,20014,-57
2022-04-14 06:36:17,12.95,8.68,15.00,99.90,1044529,28,20422,-57
2022-04-14 06:36:48,18.52,9.70,15.00,99.90,1036310,28,20065,-58
2022-04-14 06:37:19,14.40,9.18,15.10,99.90,1036335,28,20018,-57
2022-04-14 06:37:50,12.48,9.50,15.10,99.90,1036212,28,20022,-55
2022-04-14 06:38:21,16.05,9.45,15.00,99.90,1032155,28,20029,-56
2022-04-14 06:38:52,24.00,10.30,15.10,99.90,1032185,28,20034,-59
2022-04-14 06:39:23,25.65,10.30,15.00,99.90,1036722,28,20427,-55
2022-04-14 06:39:54,24.60,10.98,15.00,99.90,1041495,28,20104,-56
2022-04-14 06:40:25,13.10,9.00,15.00,99.90,1052810,28,20050,-57
2022-04-14 06:40:56,17.48,9.82,15.00,99.90,1048688,28,20491,-58
2022-04-14 06:41:27,17.77,9.23,15.00,99.90,1039792,28,20144,-58
2022-04-14 06:41:58,13.65,8.68,15.00,99.90,1040493,28,20096,-57
2022-04-14 06:42:29,15.82,9.20,15.10,99.90,1036885,28,20072,-58
2022-04-14 06:43:00,12.23,8.80,15.00,99.90,1036660,28,20055,-58
2022-04-14 06:43:31,14.77,8.98,15.10,99.90,1040462,28,20516,-56
2022-04-14 06:44:02,12.93,8.82,15.10,99.90,1032107,28,20384,-57
2022-04-14 06:44:33,17.50,9.82,15.10,99.90,1032161,28,20381,-57
2022-04-14 06:45:04,18.90,9.52,15.10,99.90,1032154,28,20058,-58
2022-04-14 06:45:35,17.08,9.57,15.10,99.90,1032148,28,20524,-57
2022-04-14 06:46:06,13.77,9.07,15.20,99.90,1032274,28,20030,-58
2022-04-14 06:46:38,17.42,9.68,15.20,99.90,1036149,28,20109,-57
2022-04-14 06:47:09,14.07,9.48,15.20,99.90,1036112,28,20025,-58
2022-04-14 06:47:40,11.48,9.02,15.20,99.90,1036370,28,20021,-56
2022-04-14 06:48:11,12.85,9.25,15.20,99.90,1032492,28,20443,-58
2022-04-14 06:48:42,13.95,10.32,15.20,99.90,1032909,28,20025,-58
2022-04-14 06:49:13,14.48,9.30,15.20,99.90,1036507,28,20488,-56
2022-04-14 06:49:44,13.68,9.70,15.10,99.90,1040823,28,20014,-59
2022-04-14 06:50:15,16.15,9.95,15.10,99.90,1032465,28,20026,-54
2022-04-14 06:50:46,15.05,10.05,15.00,99.90,1036938,28,20018,-58
2022-04-14 06:51:17,14.40,9.43,15.00,99.90,1036228,28,20105,-57
2022-04-14 06:51:48,11.93,8.98,15.10,99.90,1037193,28,20026,-56
2022-04-14 06:52:19,14.43,9.38,15.10,99.90,1040354,28,20100,-58
2022-04-14 06:52:51,13.55,9.95,15.20,99.90,1036532,28,20025,-56
2022-04-14 06:53:22,15.60,9.15,15.20,99.90,1034839,28,20034,-57
2022-04-14 06:53:53,19.90,9.90,15.20,99.90,1032110,28,20109,-55
2022-04-14 06:54:24,17.13,10.43,15.30,99.90,1031700,28,20535,-55
2022-04-14 06:54:55,16.15,9.68,15.40,99.90,1036166,28,20021,-57
2022-04-14 06:55:25,16.17,9.80,15.30,99.90,1032076,28,20019,-59
2022-04-14 06:55:56,13.77,10.02,15.30,99.90,1032162,28,20018,-55
2022-04-14 06:56:27,16.38,9.77,15.40,99.90,1031996,28,20041,-57
2022-04-14 06:56:58,14.80,10.35,15.50,99.90,1033012,28,20346,-58
2022-04-14 06:57:29,15.32,9.68,15.50,99.90,1044484,28,20090,-57
2022-04-14 06:58:00,18.25,9.90,15.50,99.90,1040588,28,20196,-58
2022-04-14 06:58:31,15.32,10.55,15.60,99.90,1044386,28,20052,-56
2022-04-14 06:59:02,15.32,9.70,15.60,99.90,1040271,28,20022,-53
2022-04-14 06:59:33,16.02,10.15,15.60,99.90,1036618,28,20044,-57
2022-04-14 07:00:04,12.52,9.85,15.60,99.90,1036479,28,20085,-56
2022-04-14 07:00:35,18.80,9.40,15.70,99.90,1036628,28,20045,-57
2022-04-14 07:01:06,13.02,9.13,15.70,99.90,1040691,28,20476,-56
2022-04-14 07:01:37,14.82,9.25,15.80,99.90,1040555,28,20084,-55
2022-04-14 07:02:08,16.02,9.63,15.80,99.90,1036702,28,20029,-56
2022-04-14 07:02:48,16.30,9.77,15.80,99.90,1040334,28,20024,-58
2022-04-14 07:03:23,14.40,8.95,15.80,99.90,1037700,28,20014,-55
2022-04-14 07:03:53,12.82,9.02,15.80,99.90,1038032,28,20479,-58
2022-04-14 07:04:24,16.02,9.35,15.80,99.90,1042423,28,20052,-57
2022-04-14 07:04:55,13.55,9.30,15.80,99.90,1032037,28,20015,-57
2022-04-14 07:05:26,14.68,9.10,15.80,99.90,1033159,28,20105,-57
2022-04-14 07:06:00,16.42,9.02,15.90,99.90,1036243,28,20025,-56
2022-04-14 07:06:31,15.68,9.38,15.90,99.90,1033899,28,20026,-58
2022-04-14 07:07:02,12.40,8.25,15.90,99.90,1044378,28,20414,-57
2022-04-14 07:07:33,15.57,9.38,15.90,99.90,1034357,28,20092,-56
2022-04-14 07:08:04,12.35,9.50,15.90,99.90,1036572,28,20014,-58
2022-04-14 07:08:35,11.57,8.88,15.90,99.90,1036070,28,20105,-58
2022-04-14 07:09:06,13.73,8.70,16.00,99.90,1040197,28,20035,-57
2022-04-14 07:09:37,16.50,9.18,16.00,99.90,1032155,28,20555,-56
2022-04-14 07:10:08,14.10,8.93,16.00,99.90,1032261,28,20377,-57
2022-04-14 07:10:39,13.80,8.57,16.00,99.90,1036180,28,20018,-58
2022-04-14 07:11:10,12.82,8.30,16.10,99.90,1032193,28,20023,-59
2022-04-14 07:11:41,12.18,8.50,16.10,99.90,1039579,28,20056,-57
2022-04-14 07:12:12,12.35,9.00,16.20,99.90,1040405,28,20072,-59
2022-04-14 07:12:45,15.68,9.02,16.20,99.90,1031936,28,20038,-59
2022-04-14 07:13:16,12.02,9.10,16.30,99.90,1036120,28,20048,-57
2022-04-14 07:13:47,13.20,8.60,16.30,99.90,1036197,28,20518,-55
2022-04-14 07:14:19,14.52,8.95,16.40,99.90,1032085,28,20480,-58
2022-04-14 07:14:50,13.40,8.52,16.40,99.90,1032025,28,20022,-55
2022-04-14 07:15:21,18.10,9.25,16.50,99.90,1037197,28,20025,-57
2022-04-14 07:15:52,14.40,8.75,16.50,99.90,1035454,28,20173,-53
2022-04-14 07:16:23,11.38,8.13,16.50,99.90,1036470,28,20097,-57
2022-04-14 07:16:57,11.88,8.45,16.60,99.90,1038825,28,20116,-60
2022-04-14 07:17:28,16.00,8.52,16.70,99.90,1033017,28,20027,-57
2022-04-14 07:18:01,27.27,8.88,16.80,99.90,1028030,28,20173,-57
2022-04-14 07:18:32,15.05,8.43,16.80,99.90,1027956,28,20035,-58
2022-04-14 07:19:03,26.38,8.80,16.80,99.90,1031987,28,20023,-58
2022-04-14 07:19:34,13.77,8.20,16.70,99.90,1031971,28,20030,-56
2022-04-14 07:20:09,12.32,8.25,16.70,99.90,1032141,28,20022,-55
2022-04-14 07:20:40,31.30,9.70,16.70,99.90,1032885,28,20015,-57
2022-04-14 07:21:11,15.25,8.32,16.60,99.90,1027875,28,20575,-58
2022-04-14 07:21:42,13.50,8.07,16.70,99.90,1023946,29,20023,-56
2022-04-14 07:22:17,13.10,8.60,16.70,99.90,1024032,29,20023,-58
2022-04-14 07:22:50,14.95,8.15,16.60,99.90,1027361,28,20031,-56
2022-04-14 07:23:21,13.90,8.77,16.70,99.90,1027989,28,20023,-57
2022-04-14 07:23:52,13.32,8.57,16.70,99.90,1029323,28,20015,-58
2022-04-14 07:24:23,11.70,8.05,16.70,99.90,1028653,28,20026,-57
2022-04-14 07:24:54,12.82,8.70,16.70,99.90,1024488,28,20023,-55
2022-04-14 07:25:25,15.02,8.98,16.80,99.90,1032015,28,20038,-58
2022-04-14 07:25:56,12.65,8.40,16.80,99.90,1031997,28,20014,-56
2022-04-14 07:26:26,14.82,8.80,16.90,99.90,1036033,28,20463,-56
2022-04-14 07:26:57,12.15,8.68,16.90,99.90,1031907,28,20042,-56
2022-04-14 07:27:28,12.20,8.75,16.80,99.90,1032305,28,20066,-58
2022-04-14 07:28:00,14.18,8.30,16.80,99.90,1028296,28,20077,-58
2022-04-14 07:28:31,12.23,8.30,16.80,99.90,1032161,28,20037,-57
2022-04-14 07:29:02,12.20,8.60,16.90,99.90,1023978,29,20122,-58
2022-04-14 07:29:33,15.25,8.18,16.90,99.90,1025565,28,20015,-57
2022-04-14 07:30:05,14.38,8.73,16.90,99.90,1040195,28,20423,-58
2022-04-14 07:30:36,12.63,8.45,16.80,99.90,1036638,28,20034,-57
2022-04-14 07:31:06,15.75,9.02,16.80,99.90,1036121,28,20104,-57
2022-04-14 07:31:37,11.68,8.77,16.70,99.90,1024013,28,20441,-59
2022-04-14 07:32:08,25.02,9.65,16.70,99.90,1020077,29,20066,-58
2022-04-14 07:32:43,22.02,9.40,16.60,99.90,1024178,29,20496,-59
2022-04-14 07:33:14,12.23,8.57,16.50,99.90,1032015,28,20361,-57
2022-04-14 07:33:45,13.30,9.27,16.30,99.90,1037857,28,20025,-58
2022-04-14 07:34:16,21.15,8.98,16.30,99.90,1039357,28,20497,-57
2022-04-14 07:34:47,14.27,8.73,16.40,99.90,1040012,28,20056,-59
2022-04-14 07:35:18,15.48,8.60,16.40,99.90,1039671,28,20021,-57
2022-04-14 07:35:51,10.73,8.27,16.40,99.90,1036415,28,20026,-55
2022-04-14 07:36:22,24.25,9.77,16.30,99.90,1036193,28,20018,-58
2022-04-14 07:36:52,11.90,8.02,16.40,99.90,1032628,28,20042,-56
2022-04-14 07:37:23,16.17,8.40,16.40,99.90,1031520,28,20030,-56
2022-04-14 07:37:54,10.55,8.13,16.50,99.90,1024030,29,20019,-54
2022-04-14 07:38:25,13.45,8.43,16.60,99.90,1024351,28,20019,-54
2022-04-14 07:38:56,17.17,8.85,16.60,99.90,1031911,28,20014,-53
2022-04-14 07:39:27,11.10,7.55,16.60,99.90,1028134,28,20091,-57
2022-04-14 07:39:58,11.85,8.18,16.70,99.90,1024069,29,20547,-56
2022-04-14 07:40:29,17.88,8.80,16.70,99.90,1028345,28,20097,-55
2022-04-14 07:41:05,18.08,9.07,16.70,99.90,1028833,28,20064,-56
2022-04-14 07:41:36,21.33,9.63,16.70,99.90,1036183,28,20026,-51
2022-04-14 07:42:07,16.08,8.32,16.80,99.90,1032098,28,20113,-53
2022-04-14 07:42:39,62.92,11.52,16.80,99.90,1033227,28,20018,-50
2022-04-14 07:43:10,11.82,8.25,16.70,99.90,1031852,28,20550,-52
2022-04-14 07:43:41,15.18,8.45,16.80,99.90,1027877,28,20029,-52
2022-04-14 07:44:12,12.07,8.00,16.70,99.90,1036008,28,20121,-55
2022-04-14 07:44:43,17.00,8.00,16.70,99.90,1031893,28,20496,-56
2022-04-14 07:45:15,11.35,8.07,16.70,99.90,1032305,28,20042,-55
2022-04-14 07:45:46,16.38,8.85,16.70,99.90,1031985,28,20559,-53
2022-04-14 07:46:17,12.23,7.65,16.80,99.90,1032439,28,20033,-55
2022-04-14 07:46:47,12.75,8.57,16.80,99.90,1032503,28,20551,-54
2022-04-14 07:47:18,13.52,8.35,16.80,99.90,1032499,28,20018,-54
2022-04-14 07:47:49,11.73,7.97,16.80,99.90,1032020,28,20073,-52
2022-04-14 07:48:22,11.45,8.77,16.90,99.90,1024205,28,20070,-55
2022-04-14 07:48:53,10.45,7.82,16.90,99.90,1028153,28,20385,-54
2022-04-14 07:49:24,14.50,8.27,16.90,99.90,1027937,28,20489,-53
2022-04-14 07:49:55,13.25,8.55,16.90,99.90,1028015,28,20023,-55
2022-04-14 07:50:26,13.02,8.23,16.80,99.90,1020616,29,20051,-53
2022-04-14 07:50:57,12.95,8.98,16.80,99.90,1024657,28,20094,-52
2022-04-14 07:51:27,16.33,8.50,16.80,99.90,1028082,28,20031,-56
2022-04-14 07:51:58,15.85,8.05,16.80,99.90,1028158,28,20050,-54
2022-04-14 07:52:30,13.38,7.95,16.90,99.90,1032039,28,20018,-51
2022-04-14 07:53:01,19.58,8.80,16.90,99.90,1023946,29,20038,-51
2022-04-14 07:53:32,11.60,8.38,16.90,99.90,1020198,29,20031,-53
2022-04-14 07:54:02,12.02,7.90,16.90,99.90,1027911,28,20023,-57
2022-04-14 07:54:35,11.80,7.95,16.80,99.90,1023885,29,20015,-54
2022-04-14 07:55:06,12.77,8.70,16.80,99.90,1023862,29,20485,-53
2022-04-14 07:55:38,14.32,8.20,16.80,99.90,1024482,28,20029,-54
2022-04-14 07:56:09,14.50,8.30,16.80,99.90,1021998,28,20024,-55
2022-04-14 07:56:39,15.45,9.57,16.80,99.90,1032473,28,20022,-58
2022-04-14 07:57:11,12.00,7.80,16.70,99.90,1031997,28,20024,-58
2022-04-14 07:57:41,10.55,8.68,16.70,99.90,1028080,28,20067,-58
2022-04-14 07:58:12,13.63,8.10,16.80,99.90,1032066,28,20044,-53
2022-04-14 07:58:45,11.63,8.02,16.80,99.90,1032253,28,20056,-56
2022-04-14 07:59:16,23.40,9.95,16.80,99.90,1028537,28,20593,-53
2022-04-14 07:59:47,17.05,9.30,16.90,99.90,1024418,28,20076,-57
2022-04-14 08:00:19,13.35,8.38,16.80,99.90,1023864,29,20027,-54
2022-04-14 08:00:52,33.70,9.68,16.80,99.90,1028046,28,20365,-54
2022-04-14 08:01:24,11.52,8.00,16.90,99.90,1023978,29,20470,-53
2022-04-14 08:02:00,12.10,7.85,17.00,99.90,1025668,28,20030,-53
2022-04-14 08:02:31,11.18,8.45,17.00,99.90,1025332,28,20031,-52
2022-04-14 08:03:02,26.80,17.95,17.10,99.90,1027766,28,20038,-55
2022-04-14 08:03:36,11.15,8.13,17.10,99.90,1031929,28,20481,-56
2022-04-14 08:04:07,11.70,8.88,17.20,99.90,1035897,28,20034,-51
2022-04-14 08:04:38,11.30,7.95,17.10,99.90,1028028,28,20023,-54
2022-04-14 08:05:09,15.60,8.07,17.10,99.90,1036112,28,20022,-53
2022-04-14 08:05:43,19.73,8.93,17.10,99.90,1035995,28,20523,-49
2022-04-14 08:06:14,14.20,7.97,17.10,99.90,1036783,28,20053,-54
2022-04-14 08:06:45,13.00,8.38,17.20,99.90,1035249,28,20472,-52
2022-04-14 08:07:16,18.00,9.93,17.30,99.90,1028023,28,20026,-55
2022-04-14 08:07:47,11.85,8.02,17.20,99.90,1024216,28,20024,-50
2022-04-14 08:08:19,16.23,8.15,17.20,99.90,1023880,28,20020,-55
2022-04-14 08:08:50,13.50,9.32,17.20,99.90,1028141,28,20501,-53
2022-04-14 08:09:21,14.32,8.52,17.30,99.90,1031887,28,20023,-56
2022-04-14 08:09:52,15.65,8.48,17.20,99.90,1032052,28,20030,-58
2022-04-14 08:10:22,14.18,8.20,17.30,99.90,1023625,28,20023,-58
2022-04-14 08:10:53,12.23,8.20,17.30,99.90,1024163,28,20023,-58
2022-04-14 08:11:24,11.55,8.43,17.40,99.90,1028331,28,20014,-58
2022-04-14 08:11:55,13.57,8.45,17.40,99.90,1024502,28,20019,-57
2022-04-14 08:12:26,13.88,9.85,17.40,99.90,1032502,28,20057,-58
2022-04-14 08:12:57,16.17,9.57,17.50,99.90,1035846,28,20030,-59
2022-04-14 08:13:30,13.98,8.65,17.50,99.90,1028515,28,20050,-58
2022-04-14 08:14:01,13.27,8.30,17.50,99.90,1027907,28,20023,-58
2022-04-14 08:14:32,11.82,8.15,17.50,99.90,1028053,28,20139,-58
2022-04-14 08:15:03,12.15,8.25,17.50,99.90,1031864,28,20025,-59
2022-04-14 08:15:35,23.30,10.32,17.50,99.90,1032247,28,20029,-59
2022-04-14 08:16:06,125.28,15.55,17.50,99.90,1032878,28,20433,-58
2022-04-14 08:16:37,22.80,8.95,17.50,99.90,1036479,28,20097,-58
2022-04-14 08:17:08,19.77,9.88,17.50,99.90,1031881,28,20023,-57
2022-04-14 08:17:40,14.02,8.35,17.60,99.90,1027857,28,20470,-59
2022-04-14 08:18:11,12.82,8.13,17.70,99.90,1035947,28,20467,-58
2022-04-14 08:18:42,49.83,10.48,17.70,99.90,1028047,28,20015,-54
2022-04-14 08:19:13,14.32,8.80,17.80,99.90,1027979,28,20081,-56
2022-04-14 08:19:44,17.27,8.70,17.80,99.90,1024241,28,20077,-56
2022-04-14 08:20:15,13.23,8.90,17.80,99.90,1027874,28,20010,-58
2022-04-14 08:20:46,15.02,8.80,17.80,99.90,1027992,28,20038,-58
2022-04-14 08:21:17,13.25,8.90,17.80,99.90,1027790,28,20585,-57
2022-04-14 08:21:48,14.98,9.65,17.80,99.90,1027972,28,20021,-57
2022-04-14 08:22:19,17.48,8.18,17.70,99.90,1027821,28,20019,-58
2022-04-14 08:22:51,15.48,8.77,17.80,99.90,1027873,28,20023,-56
2022-04-14 08:23:22,14.65,8.13,17.80,99.90,1032030,28,20465,-58
2022-04-14 08:23:53,13.45,9.02,17.80,99.90,1031807,28,20022,-57
2022-04-14 08:24:24,12.13,9.07,17.80,99.90,1028309,28,20088,-52
2022-04-14 08:24:55,11.75,8.65,17.80,99.90,1029309,28,20114,-57
2022-04-14 08:25:30,11.93,8.95,17.90,99.90,1036545,28,20038,-57
2022-04-14 08:26:02,12.13,8.27,17.90,99.90,1031812,28,20094,-58
2022-04-14 08:26:33,13.68,8.80,18.00,99.90,1032031,28,20349,-57
2022-04-14 08:27:04,13.45,9.13,18.10,99.90,1039889,28,20077,-57
2022-04-14 08:27:34,13.73,7.97,18.10,99.90,1039987,28,20025,-56
2022-04-14 08:28:06,11.38,8.07,18.10,99.90,1035825,28,20052,-53
2022-04-14 08:28:41,14.10,8.07,18.10,99.90,1036142,28,20081,-56
2022-04-14 08:29:12,13.07,8.65,18.00,99.90,1037697,28,20073,-57
2022-04-14 08:29:43,14.10,8.10,18.00,99.90,1046088,28,20110,-56
2022-04-14 08:30:17,15.35,8.13,17.90,99.90,1052636,28,20406,-58
2022-04-14 08:30:48,15.02,7.68,18.00,99.90,1052614,28,20096,-57
2022-04-14 08:31:21,16.05,7.88,18.00,99.90,1039921,28,20498,-56
2022-04-14 08:31:52,13.98,8.55,18.10,99.90,1039999,28,20024,-57
2022-04-14 08:32:23,13.95,8.60,18.10,99.90,1039937,28,20028,-58
2022-04-14 08:32:54,10.65,7.65,18.10,99.90,1036038,28,20476,-56
2022-04-14 08:33:25,14.32,8.02,18.10,99.90,1035950,28,20024,-56
2022-04-14 08:33:56,14.75,8.35,18.10,99.90,1032181,28,20026,-54
2022-04-14 08:34:27,15.23,8.77,18.20,99.90,1032210,28,20030,-52
2022-04-14 08:34:57,15.13,8.70,18.20,99.90,1032176,28,20090,-53
2022-04-14 08:35:28,13.35,7.53,18.30,99.90,1036101,28,20056,-55
2022-04-14 08:35:59,10.68,7.85,18.30,99.90,1039827,28,20117,-55
2022-04-14 08:36:30,12.75,8.05,18.30,99.90,1035792,28,20113,-53
2022-04-14 08:37:01,12.32,7.82,18.30,99.90,1031865,28,20041,-55
2022-04-14 08:37:32,12.50,7.10,18.30,99.90,1032455,28,20018,-53
2022-04-14 08:38:06,13.95,7.80,18.30,99.90,1032156,28,20054,-53
2022-04-14 08:38:37,17.25,7.32,18.30,99.90,1032572,28,20018,-55
2022-04-14 08:39:08,16.48,7.78,18.30,99.90,1036762,28,20018,-55
2022-04-14 08:39:39,11.65,7.78,18.30,99.90,1036740,28,20018,-52
2022-04-14 08:40:12,12.40,8.40,18.30,99.90,1032839,28,20382,-53
2022-04-14 08:40:43,10.48,7.65,18.20,99.90,1032753,28,20026,-52
2022-04-14 08:41:14,13.40,7.20,18.30,99.90,1036764,28,20085,-51
2022-04-14 08:41:45,11.05,7.88,18.30,99.90,1032602,28,20587,-54
2022-04-14 08:42:18,14.40,8.48,18.20,99.90,1036661,28,20060,-56
2022-04-14 08:42:53,12.70,7.40,18.20,99.90,1040640,28,20045,-54
2022-04-14 08:43:33,13.95,7.88,18.30,99.90,1039731,28,20061,-54
2022-04-14 08:44:06,24.42,8.85,18.30,99.90,1032791,28,20019,-52
2022-04-14 08:45:02,35.80,8.40,18.30,99.90,1039060,28,20025,-53
2022-04-14 08:45:46,15.90,8.73,18.40,99.90,1036621,28,20026,-55
2022-04-14 08:46:24,12.70,7.90,18.40,99.90,1035181,28,20022,-54
2022-04-14 08:47:03,15.95,7.68,18.50,99.90,1032520,28,20091,-55
2022-04-14 08:47:46,12.88,7.63,18.50,99.90,1040399,28,20021,-53
2022-04-14 08:48:28,11.82,7.60,18.50,99.90,1036054,28,20026,-53
2022-04-14 08:49:07,12.52,7.43,18.50,99.90,1036775,28,20053,-55
2022-04-14 08:49:46,13.70,7.55,18.50,99.90,1035901,28,20030,-54
2022-04-14 08:50:26,12.20,7.43,18.50,99.90,1032472,28,20030,-54
2022-04-14 08:51:05,15.35,7.53,18.50,99.90,1036193,28,20026,-54
2022-04-14 08:51:46,14.45,7.97,18.40,99.90,1040859,28,20021,-55
2022-04-14 08:52:26,13.52,8.75,18.40,99.90,1036435,28,20055,-56
2022-04-14 08:53:06,12.40,8.43,18.40,99.90,1040352,28,20064,-54
2022-04-14 08:53:44,13.85,8.02,18.30,99.90,1040684,28,20030,-55
2022-04-14 08:54:22,15.55,7.75,18.30,99.90,1044683,28,20032,-55
2022-04-14 08:55:00,12.88,7.55,18.30,99.90,1036380,28,20022,-54
2022-04-14 08:55:43,13.90,8.60,18.30,99.90,1032276,28,20353,-54
2022-04-14 08:56:25,13.52,7.85,18.30,99.90,1044333,28,20032,-55
2022-04-14 08:56:58,12.07,8.32,18.40,99.90,1040841,28,20013,-53
2022-04-14 08:57:29,13.20,8.25,18.40,99.90,1040641,28,20448,-55
2022-04-14 08:58:00,10.85,7.47,18.40,99.90,1036799,28,20052,-54
2022-04-14 08:58:31,11.50,7.93,18.40,99.90,1040604,28,20375,-54
2022-04-14 08:59:02,13.23,8.70,18.40,99.90,1040680,28,20022,-55
2022-04-14 08:59:32,15.68,7.90,18.50,99.90,1040657,28,20020,-57
2022-04-14 09:00:07,13.98,7.82,18.50,99.90,1040363,28,20120,-56
2022-04-14 09:00:38,14.95,7.88,18.50,99.90,1040692,28,20535,-55
2022-04-14 09:01:09,12.52,8.30,18.40,99.90,1036555,28,20018,-55
2022-04-14 09:01:40,12.07,8.13,18.40,99.90,1036632,28,20056,-55
2022-04-14 09:02:16,13.00,7.97,18.40,99.90,1036577,28,20030,-54
2022-04-14 09:02:47,11.15,7.68,18.30,99.90,1040863,28,20028,-53
2022-04-14 09:03:18,15.27,7.85,18.30,99.90,1036618,28,20028,-56
2022-04-14 09:03:52,17.20,8.48,18.30,99.90,1036653,28,20010,-56
2022-04-14 09:04:23,13.75,8.48,18.30,99.90,1036769,28,20522,-56
2022-04-14 09:04:56,15.32,7.97,18.20,99.90,1033373,28,20028,-54
2022-04-14 09:05:27,14.45,8.73,18.20,99.90,1040810,28,20410,-56
2022-04-14 09:05:58,11.00,7.90,18.20,99.90,1040815,28,20024,-56
2022-04-14 09:06:30,13.90,7.63,18.20,99.90,1041328,28,20033,-55
2022-04-14 09:07:01,11.30,7.72,18.20,99.90,1037399,28,20072,-53
2022-04-14 09:07:33,14.48,8.15,18.20,99.90,1034252,28,20018,-56
2022-04-14 09:08:04,14.82,8.45,18.20,99.90,1029241,28,20042,-55
2022-04-14 09:08:35,15.98,9.20,18.30,99.90,1034004,28,20107,-54
2022-04-14 09:09:06,18.33,8.32,18.30,99.90,1037091,28,20041,-54
2022-04-14 09:09:37,13.93,8.13,18.40,99.90,1036192,28,20030,-55
2022-04-14 09:10:08,12.07,8.38,18.40,99.90,1032462,28,20023,-55
2022-04-14 09:10:40,16.80,7.95,18.40,99.90,1024552,29,20023,-55
2022-04-14 09:11:11,13.50,8.70,18.40,99.90,1032564,28,20026,-54
2022-04-14 09:11:42,15.50,8.60,18.40,99.90,1028555,28,20030,-53
2022-04-14 09:12:13,13.10,7.90,18.40,99.90,1032667,28,20030,-54
2022-04-14 09:12:45,13.82,8.25,18.30,99.90,1032567,28,20026,-54
2022-04-14 09:13:15,13.98,7.95,18.30,99.90,1036565,28,20024,-56
2022-04-14 09:13:46,15.13,8.20,18.40,99.90,1036630,28,20021,-56
2022-04-14 09:14:17,15.85,8.10,18.50,99.90,1040727,28,20021,-56
2022-04-14 09:14:48,13.57,7.53,18.50,99.90,1032773,28,20026,-55
2022-04-14 09:15:26,13.38,8.10,18.60,99.90,1036542,28,20065,-54
2022-04-14 09:16:08,12.93,7.72,18.70,99.90,1028284,28,20108,-57
2022-04-14 09:16:59,12.60,7.38,18.70,99.90,1024606,29,20027,-57
2022-04-14 09:17:38,14.60,8.05,18.70,99.90,1029289,28,20026,-56
2022-04-14 09:18:19,14.40,7.43,18.90,99.90,1032735,28,20026,-55
2022-04-14 09:19:00,11.43,8.02,18.90,99.90,1031456,28,20041,-56
2022-04-14 09:19:39,13.65,8.25,19.00,99.90,1032382,28,20073,-54
2022-04-14 09:20:41,14.25,8.90,19.00,99.90,1032368,28,20477,-55
2022-04-14 09:21:20,13.10,8.35,18.90,99.90,1028359,28,20038,-54
2022-04-14 09:22:10,12.70,7.78,19.00,99.90,1031449,28,20488,-55
2022-04-14 09:22:48,12.73,7.22,18.90,99.90,1032513,28,20123,-56
2022-04-14 09:23:31,15.70,8.02,19.00,99.90,1032891,28,20019,-56
2022-04-14 09:24:10,13.65,7.53,19.00,99.90,1028475,28,20027,-56
2022-04-14 09:24:51,15.00,8.25,19.10,99.90,1032503,28,20579,-57
2022-04-14 09:25:30,13.82,7.53,19.30,99.90,1028651,28,20425,-56
2022-04-14 09:26:16,13.00,7.50,19.30,99.90,1028599,28,20045,-54
2022-04-14 09:26:56,9.95,6.80,19.40,99.90,1032427,28,20112,-56
2022-04-14 09:27:40,12.43,8.05,19.50,99.90,1020384,29,20066,-56
2022-04-14 09:28:25,14.35,7.75,19.70,99.90,1032212,28,20117,-56
2022-04-14 09:29:10,12.63,7.65,19.70,99.90,1032164,28,20030,-55
2022-04-14 09:29:55,10.10,6.82,19.90,99.90,1036526,28,20018,-52
2022-04-14 09:30:33,14.30,7.63,20.00,99.90,1025158,28,20074,-55
2022-04-14 09:31:12,12.02,7.63,20.10,99.90,1020225,29,20086,-55
2022-04-14 09:31:57,15.23,7.53,20.00,99.90,1018910,29,20028,-56
2022-04-14 09:32:48,15.00,7.78,20.10,99.90,1024549,29,20394,-55
2022-04-14 09:33:26,14.18,7.85,20.20,99.90,1028288,28,20030,-54
2022-04-14 09:34:05,9.60,7.03,20.40,99.90,1024267,29,20019,-56
2022-04-14 09:34:54,14.48,8.13,20.40,99.90,1028440,28,20099,-56
2022-04-14 09:35:33,14.20,7.40,20.40,99.90,1024315,29,20023,-55
2022-04-14 09:36:25,13.13,7.35,20.50,99.90,1024304,29,20035,-55
2022-04-14 09:37:13,13.43,7.05,20.50,99.90,1024437,29,20027,-54
2022-04-14 09:38:15,10.02,6.60,20.60,99.90,1028155,28,20027,-56
2022-04-14 09:39:11,12.80,7.93,20.50,99.90,1030937,28,20020,-56
2022-04-14 09:39:57,12.27,6.90,20.50,99.90,1031843,28,20031,-56
2022-04-14 09:40:37,13.80,6.93,20.40,99.90,1025704,28,20031,-54
2022-04-14 09:41:32,14.80,6.93,20.40,99.90,1027598,28,20034,-53
2022-04-14 09:42:20,11.00,7.10,20.40,99.90,1028613,28,20057,-53
2022-04-14 09:42:59,12.10,6.75,20.40,99.90,1026077,28,20032,-55
2022-04-14 09:43:38,11.40,6.88,20.30,99.90,1028076,28,20030,-55
2022-04-14 09:44:18,13.85,7.10,20.30,99.90,1028325,28,20374,-54
2022-04-14 09:44:59,13.10,7.28,20.30,99.90,1028344,28,20031,-54
2022-04-14 09:45:39,10.93,7.05,20.30,99.90,1024407,29,20027,-55
2022-04-14 09:46:26,14.80,7.50,20.30,99.90,1024308,29,20019,-56
2022-04-14 09:47:20,12.73,7.30,20.30,99.90,1028291,28,20421,-52
2022-04-14 09:48:20,11.82,6.85,20.40,99.90,1025854,28,20043,-52
2022-04-14 09:49:09,14.52,7.70,20.40,99.90,1035243,28,20042,-55
2022-04-14 09:49:48,10.77,6.82,20.40,99.90,1028281,28,20493,-54
2022-04-14 09:50:35,14.25,7.63,20.40,99.90,1028131,28,20086,-52
2022-04-14 09:51:15,13.90,6.38,20.40,99.90,1028309,28,20405,-53
2022-04-14 09:51:54,12.55,7.15,20.50,99.90,1025194,28,20031,-51
2022-04-14 09:52:32,76.25,14.45,20.50,99.90,1024201,29,20033,-52
2022-04-14 09:53:11,28.35,11.40,20.60,99.90,1028316,28,20087,-52
2022-04-14 09:53:49,14.05,7.65,20.60,99.90,1020159,29,20115,-52
2022-04-14 09:54:36,14.52,6.82,20.70,99.90,1028513,28,20114,-55
2022-04-14 09:55:18,13.57,7.18,20.70,99.90,1028489,28,20026,-53
2022-04-14 09:56:02,11.35,6.20,20.70,99.90,1027741,28,20531,-55
2022-04-14 09:57:00,14.60,7.38,20.70,99.90,1032166,28,20018,-52
2022-04-14 09:57:41,13.55,7.38,20.90,99.90,1037959,28,20018,-54
2022-04-14 09:58:24,11.27,6.63,20.90,99.90,1027954,28,20018,-54
2022-04-14 09:59:10,10.23,6.55,20.90,99.90,1020157,29,20060,-53
2022-04-14 09:59:49,10.45,6.63,20.90,99.90,1032337,28,20022,-55
2022-04-14 10:00:49,13.23,7.18,20.80,99.90,1024442,29,20058,-56
2022-04-14 10:01:30,13.05,7.10,21.00,99.90,1033000,28,20464,-55
2022-04-14 10:02:18,11.10,6.68,21.10,99.90,1024241,29,20027,-54
2022-04-14 10:03:18,9.93,6.78,21.20,99.90,1024354,29,20153,-56
2022-04-14 10:03:51,11.00,6.93,21.30,99.90,1028097,28,20019,-56
2022-04-14 10:04:33,13.82,6.70,21.40,99.90,1032457,28,20085,-55
2022-04-14 10:05:06,11.30,6.50,21.50,99.90,1028227,28,20027,-53
2022-04-14 10:05:37,11.95,6.53,21.60,99.90,1032290,28,20018,-54
2022-04-14 10:06:08,16.00,6.75,21.60,99.90,1032352,28,20018,-54
2022-04-14 10:06:41,12.23,7.47,21.60,99.90,1032390,28,20536,-54
2022-04-14 10:07:16,11.20,6.97,21.50,99.90,1027890,28,20485,-55
2022-04-14 10:07:58,11.27,7.65,21.50,99.90,1026630,28,20536,-56
2022-04-14 10:08:29,11.48,7.47,21.50,99.90,1028357,28,20070,-54
2022-04-14 10:09:00,12.55,7.50,21.60,99.90,1028430,28,20038,-56
2022-04-14 10:09:31,12.77,6.82,21.60,99.90,1026158,28,20405,-55
2022-04-14 10:10:03,11.85,6.75,21.50,99.90,1028887,28,20038,-55
2022-04-14 10:10:35,12.20,6.60,21.50,99.90,1024402,29,20471,-54
2022-04-14 10:11:07,13.07,7.05,21.70,99.90,1032305,28,20076,-55
2022-04-14 10:11:38,14.50,8.20,21.70,99.90,1033030,28,20030,-51
2022-04-14 10:12:18,10.40,6.78,21.80,99.90,1031361,28,20125,-54
2022-04-14 10:12:49,11.75,6.57,21.70,99.90,1029922,28,20373,-52
2022-04-14 10:13:20,11.48,6.88,21.80,99.90,1028540,28,20058,-53
2022-04-14 10:13:51,9.93,6.78,21.70,99.90,1031125,28,20126,-53
2022-04-14 10:14:24,13.27,7.68,21.70,99.90,1032466,28,20018,-56
2022-04-14 10:15:10,12.52,7.50,21.60,99.90,1028436,28,20047,-53
2022-04-14 10:15:45,16.77,7.65,21.60,99.90,1028292,28,20019,-54
2022-04-14 10:16:20,12.45,8.00,21.60,99.90,1028224,28,20121,-54
2022-04-14 10:16:52,13.32,7.78,21.50,99.90,1028441,28,20101,-51
2022-04-14 10:17:26,14.35,7.22,21.50,99.90,1024186,29,20016,-55
2022-04-14 10:17:57,10.70,7.72,21.50,99.90,1028239,28,20019,-53
2022-04-14 10:18:27,12.52,7.68,21.50,99.90,1020386,29,20020,-56
2022-04-14 10:19:00,12.23,8.10,21.40,99.90,1028370,28,20080,-56
2022-04-14 10:19:32,13.23,8.05,21.40,99.90,1032201,28,20489,-52
2022-04-14 10:20:07,14.23,7.80,21.30,99.90,1032325,28,20077,-56
2022-04-14 10:20:40,11.18,7.28,21.30,99.90,1028240,28,20023,-55
2022-04-14 10:21:11,10.90,7.20,21.20,99.90,1024302,29,20512,-56
2022-04-14 10:21:43,11.60,8.38,21.20,99.90,1025635,28,20053,-56
2022-04-14 10:22:14,12.60,7.88,21.20,99.90,1028232,28,20098,-57
2022-04-14 10:22:45,11.05,7.50,21.10,99.90,1032428,28,20029,-56
2022-04-14 10:23:16,12.27,7.70,21.10,99.90,1032261,28,20014,-51
2022-04-14 10:23:47,11.57,7.35,21.10,99.90,1032395,28,20025,-55
2022-04-14 10:24:19,12.32,7.35,21.10,99.90,1024279,29,20054,-56
2022-04-14 10:24:52,13.27,7.85,21.10,99.90,1024239,29,20015,-55
2022-04-14 10:25:24,11.20,7.53,21.00,99.90,1028271,28,20031,-55
2022-04-14 10:25:55,10.52,7.35,21.00,99.90,1024431,29,20513,-57
2022-04-14 10:26:26,10.98,7.75,21.10,99.90,1029112,28,20487,-56
2022-04-14 10:26:57,12.07,7.82,21.10,99.90,1029540,28,20089,-57
2022-04-14 10:27:29,17.35,7.82,21.10,99.90,1028288,28,20030,-57
2022-04-14 10:28:00,11.68,8.00,21.20,99.90,1028346,28,20354,-57
2022-04-14 10:28:31,13.38,7.20,21.20,99.90,1028177,28,20045,-57
2022-04-14 10:29:03,10.75,8.27,21.30,99.90,1032254,28,20480,-56
2022-04-14 10:29:34,11.27,7.70,21.40,99.90,1028274,28,20077,-57
2022-04-14 10:30:06,14.13,8.13,21.40,99.90,1024216,29,20031,-55
2022-04-14 10:30:37,12.60,7.70,21.30,99.90,1032260,28,20494,-57
2022-04-14 10:31:08,10.77,7.85,21.30,99.90,1032298,28,20030,-56
2022-04-14 10:31:40,11.23,8.10,21.30,99.90,1032591,28,20033,-56
2022-04-14 10:32:11,15.20,8.13,21.30,99.90,1032200,28,20421,-57
2022-04-14 10:32:43,12.13,8.88,21.40,99.90,1028287,28,20027,-56
2022-04-14 10:33:13,14.18,8.00,21.40,99.90,1020592,29,20043,-57
2022-04-14 10:33:48,13.82,7.75,21.40,99.90,1024263,29,20023,-58
2022-04-14 10:34:19,11.77,8.98,21.50,99.90,1036235,28,20109,-55
2022-04-14 10:34:49,12.50,8.25,21.50,99.90,1028336,28,20019,-57
2022-04-14 10:35:20,12.05,7.28,21.50,99.90,1024255,29,20061,-57
2022-04-14 10:35:52,11.00,7.70,21.50,99.90,1032142,28,20019,-58
2022-04-14 10:36:23,11.00,7.70,21.60,99.90,1032181,28,20109,-57
2022-04-14 10:36:54,12.75,7.65,21.60,99.90,1024187,29,20404,-57
2022-04-14 10:37:28,12.18,7.85,21.70,99.90,1040345,28,20018,-57
2022-04-14 10:38:11,11.73,8.18,21.70,99.90,1028091,28,20019,-56
2022-04-14 10:38:41,12.30,8.10,21.70,99.90,1028185,28,20396,-56
2022-04-14 10:39:13,13.18,8.05,21.70,99.90,1027722,28,20015,-56
2022-04-14 10:39:49,12.15,8.73,21.70,99.90,1028134,28,20023,-57
2022-04-14 10:40:19,11.23,7.72,21.60,99.90,1028128,28,20121,-56
2022-04-14 10:40:55,11.27,7.55,21.50,99.90,1028341,28,20026,-57
2022-04-14 10:41:27,9.27,7.68,21.50,99.90,1024951,28,20031,-56
2022-04-14 10:41:59,11.18,7.20,21.50,99.90,1020198,29,20032,-55
2022-04-14 10:42:30,12.85,7.68,21.50,99.90,1022604,28,20058,-56
2022-04-14 10:43:01,11.05,7.88,21.50,99.90,1024595,28,20074,-56
2022-04-14 10:43:34,11.32,6.90,21.50,99.90,1028589,28,20418,-54
2022-04-14 10:44:05,12.52,7.63,21.50,99.90,1032252,28,20022,-54
2022-04-14 10:44:49,11.10,7.93,21.40,99.90,1028039,28,20544,-55
2022-04-14 10:45:22,12.15,8.23,21.30,99.90,1032690,28,20023,-54
2022-04-14 10:45:55,11.35,7.82,21.30,99.90,1036316,28,20014,-55
2022-04-14 10:46:31,15.05,8.35,21.30,99.90,1033270,28,20116,-56
2022-04-14 10:47:02,11.63,8.57,21.40,99.90,1036403,28,20029,-56
2022-04-14 10:47:51,11.85,8.20,21.40,99.90,1024096,29,20023,-58
2022-04-14 10:48:32,10.45,8.10,21.50,99.90,1027669,28,20113,-58
2022-04-14 10:49:14,14.77,7.93,21.50,99.90,1032381,28,20500,-58
2022-04-14 10:49:48,13.10,8.35,21.50,99.90,1032165,28,20023,-58
2022-04-14 10:50:24,11.48,8.65,21.40,99.90,1024161,29,20019,-58
2022-04-14 10:51:29,12.20,8.73,21.50,99.90,1024290,29,20131,-58
2022-04-14 10:52:24,14.38,8.75,21.50,99.90,1035403,28,20551,-58
2022-04-14 10:53:19,14.00,8.60,21.50,99.90,1032157,28,20110,-58
2022-04-14 10:54:09,11.10,8.90,21.60,99.90,1026653,28,20027,-58
2022-04-14 10:55:00,12.07,8.02,21.60,99.90,1022059,29,20055,-56
2022-04-14 10:55:44,12.65,8.50,21.70,99.90,1032104,28,20026,-56
2022-04-14 10:56:33,14.73,8.75,21.80,99.90,1036602,28,20574,-56
2022-04-14 10:57:04,13.98,8.35,21.80,99.90,1035955,28,20025,-56
2022-04-14 10:57:36,11.32,7.85,21.80,99.90,1036068,28,20025,-56
2022-04-14 10:58:08,12.65,8.45,21.80,99.90,1032271,28,20018,-57
2022-04-14 10:58:39,11.43,7.47,21.90,99.90,1028200,28,20011,-56
2022-04-14 10:59:20,11.55,8.45,21.90,99.90,1027789,28,20031,-57
2022-04-14 10:59:55,41.17,9.68,21.90,99.90,1031771,28,20050,-57
2022-04-14 11:00:31,13.02,7.55,22.00,99.90,1032104,28,20483,-58
2022-04-14 11:01:02,11.75,6.97,22.00,99.90,1032160,28,20069,-56
2022-04-14 11:01:46,15.40,7.65,22.00,99.90,1031532,28,20420,-57
2022-04-14 11:02:17,11.90,7.13,22.00,99.90,1034807,28,20034,-58
2022-04-14 11:03:08,12.68,8.13,22.00,99.90,1027967,28,20114,-59
2022-04-14 11:03:49,12.30,7.80,22.00,99.90,1032150,28,20018,-58
2022-04-14 11:04:26,22.10,22.10,22.10,99.90,1028715,28,20026,-57
2022-04-14 11:04:57,10.18,7.15,22.10,99.90,1032282,28,19941,-58
2022-04-14 11:05:40,10.60,6.93,22.10,99.90,1037044,28,20025,-57
2022-04-14 11:06:27,10.95,6.10,21.90,99.90,1038199,28,20052,-57
2022-04-14 11:07:07,11.15,7.30,21.90,99.90,1032222,28,20097,-57
2022-04-14 11:07:38,12.10,6.88,21.90,99.90,1031271,28,20018,-57
2022-04-14 11:08:29,9.10,6.22,21.80,99.90,1028078,28,20085,-58
2022-04-14 11:09:00,9.88,6.82,21.80,99.90,1028056,28,20061,-57
2022-04-14 11:09:45,10.75,6.63,21.70,99.90,1024036,29,20453,-58
2022-04-14 11:10:17,13.10,6.40,21.80,99.90,1032313,28,20407,-57
2022-04-14 11:10:55,14.57,7.35,21.80,99.90,1027342,28,20331,-56
2022-04-14 11:11:26,11.90,6.93,21.70,99.90,1031252,28,20014,-57
2022-04-14 11:12:00,11.70,6.88,21.70,99.90,1032164,28,20030,-56
2022-04-14 11:12:40,10.98,6.82,21.60,99.90,1033740,28,20447,-56
2022-04-14 11:13:11,12.77,7.00,21.50,99.90,1033438,28,20030,-55
2022-04-14 11:13:51,9.75,6.90,21.50,99.90,1036280,28,20033,-55
2022-04-14 11:14:25,11.87,6.67,21.50,99.90,1034707,28,20108,-56
2022-04-14 11:14:59,12.13,7.20,21.50,99.90,1029925,28,20281,-57
2022-04-14 11:15:31,13.90,6.25,21.60,99.90,1024009,29,20095,-58
2022-04-14 11:16:40,10.07,6.32,21.60,99.90,1024221,29,20027,-56
2022-04-14 11:17:35,10.55,6.55,21.70,99.90,1026696,28,20493,-57
2022-04-14 11:18:07,10.88,6.32,21.70,99.90,1040246,28,20029,-57
2022-04-14 11:19:16,11.27,6.43,21.60,99.90,1036245,28,20052,-57
2022-04-14 11:19:47,11.77,6.78,21.70,99.90,1032071,28,20140,-56
2022-04-14 11:20:46,12.57,5.90,21.80,99.90,1029609,28,20077,-57
2022-04-14 11:21:27,9.68,6.00,22.00,99.90,1031966,28,20037,-57
2022-04-14 11:22:12,9.57,6.22,22.10,99.90,1041298,28,20560,-55
2022-04-14 11:23:24,11.85,6.38,22.20,99.90,1035996,28,20057,-57
2022-04-14 11:23:55,12.93,6.22,22.20,99.90,1035715,28,20042,-53
2022-04-14 11:24:40,13.40,6.25,22.20,99.90,1036270,28,20383,-57
2022-04-14 11:25:51,10.77,6.00,22.20,99.90,1035962,28,20030,-57
2022-04-14 11:26:34,12.30,6.55,22.10,99.90,1039150,28,20172,-55
2022-04-14 11:27:12,8.93,6.47,22.00,99.90,1035112,28,20483,-54
2022-04-14 11:27:43,9.88,6.10,22.00,99.90,1036224,28,20017,-56
2022-04-14 11:28:24,10.10,6.68,22.00,99.90,1023884,29,20118,-55
2022-04-14 11:28:58,9.90,6.70,22.00,99.90,1029231,28,20023,-53
2022-04-14 11:29:32,9.10,6.60,21.90,99.90,1024088,28,20402,-59
2022-04-14 11:30:23,9.35,7.10,21.80,99.90,1026305,28,20066,-57
2022-04-14 11:31:15,11.70,7.22,21.80,99.90,1027787,28,20019,-57
2022-04-14 11:31:46,15.35,7.72,21.80,99.90,1021305,28,20083,-58
2022-04-14 11:32:38,14.32,6.90,21.90,99.90,1027931,28,20503,-57
2022-04-14 11:33:30,10.88,7.00,22.10,99.90,1032113,28,20019,-56
2022-04-14 11:34:01,18.75,6.63,22.10,99.90,1027426,28,20465,-58
2022-04-14 11:34:32,11.57,8.40,22.10,99.90,1031881,28,20014,-58
2022-04-14 11:35:18,9.68,7.28,22.10,99.90,1031971,28,20029,-57
2022-04-14 11:35:49,13.73,6.65,22.20,99.90,1028125,28,20070,-58
2022-04-14 11:36:22,11.10,7.57,22.20,99.90,1028956,28,20058,-58
2022-04-14 11:36:54,13.60,7.45,22.00,99.90,1026469,28,20035,-58
2022-04-14 11:37:44,11.23,6.78,22.00,99.90,1024161,29,20027,-57
2022-04-14 11:38:48,13.00,6.85,22.10,99.90,1023978,29,20421,-54
2022-04-14 11:39:21,15.98,7.28,22.10,99.90,1033517,28,20037,-55
2022-04-14 11:40:18,12.18,6.15,22.10,99.90,1032877,28,20011,-57
2022-04-14 11:40:55,14.50,6.82,22.20,99.90,1028041,28,20555,-57
2022-04-14 11:41:42,16.33,6.90,22.10,99.90,1028575,28,20023,-58
2022-04-14 11:42:13,11.85,7.03,22.10,99.90,1028172,28,20029,-57
2022-04-14 11:42:54,11.73,6.47,22.00,99.90,1034458,28,20021,-54
2022-04-14 11:43:25,11.38,6.75,21.90,99.90,1031792,28,20030,-57
2022-04-14 11:43:56,13.57,7.38,21.90,99.90,1033779,28,20022,-56
2022-04-14 11:44:30,12.90,7.22,21.90,99.90,1032044,28,20019,-57
2022-04-14 11:45:02,11.40,7.50,22.00,99.90,1032762,28,20022,-57
2022-04-14 11:45:33,11.63,6.93,21.90,99.90,1037006,28,20071,-57
2022-04-14 11:46:05,11.63,7.05,22.00,99.90,1035979,28,20546,-55
2022-04-14 11:46:37,10.90,6.70,21.90,99.90,1028071,28,20070,-56
2022-04-14 11:47:08,12.93,6.70,21.80,99.90,1028013,28,20037,-57
2022-04-14 11:47:39,11.95,6.45,21.80,99.90,1028132,28,20105,-58
2022-04-14 11:48:13,12.35,6.88,21.70,99.90,1028554,28,20054,-53
2022-04-14 11:48:44,11.45,6.60,21.70,99.90,1032154,28,20018,-53
2022-04-14 11:49:18,9.27,6.20,21.80,99.90,1028565,28,20381,-55
2022-04-14 11:49:49,12.00,6.57,21.80,99.90,1027987,28,20030,-56
2022-04-14 11:50:24,11.25,6.38,21.80,99.90,1023898,29,20073,-54
2022-04-14 11:50:55,15.75,7.55,21.90,99.90,1024100,29,20074,-57
2022-04-14 11:51:29,11.00,6.82,21.90,99.90,1028087,28,20026,-57
2022-04-14 11:52:03,13.40,6.72,21.90,99.90,1027560,28,20051,-57
2022-04-14 11:52:34,9.63,6.95,22.00,99.90,1024031,29,20016,-58
2022-04-14 11:53:05,10.18,6.85,21.80,99.90,1027549,28,20480,-56
2022-04-14 11:53:36,11.98,7.10,21.90,99.90,1027935,28,20113,-58
2022-04-14 11:54:07,10.80,6.78,21.80,99.90,1024048,29,20059,-57
2022-04-14 11:54:38,11.80,6.95,21.70,99.90,1020081,29,20024,-57
2022-04-14 11:55:09,12.90,6.88,21.80,99.90,1027906,28,20023,-57
2022-04-14 11:55:44,10.52,6.50,21.80,99.90,1027936,28,20109,-56
2022-04-14 11:56:18,11.57,6.90,21.80,99.90,1024116,29,20023,-57
2022-04-14 11:56:50,11.88,7.40,21.80,99.90,1022410,28,20051,-57
2022-04-14 11:57:28,13.00,6.60,21.90,99.90,1030838,28,20107,-58
2022-04-14 11:58:03,12.38,7.05,21.90,99.90,1033862,28,20018,-58
2022-04-14 11:58:34,10.88,6.90,22.00,99.90,1033903,28,20429,-58
2022-04-14 11:59:08,9.30,6.63,22.10,99.90,1036040,28,20113,-56
2022-04-14 11:59:44,14.75,7.38,22.10,99.90,1036098,28,20022,-56
2022-04-14 12:00:15,12.95,6.65,22.20,99.90,1023930,29,20135,-57
2022-04-14 12:00:48,10.07,6.65,22.30,99.90,1022958,29,20548,-57
2022-04-14 12:01:19,10.50,7.10,22.40,99.90,1027976,28,20015,-57
2022-04-14 12:01:50,10.15,6.65,22.40,99.90,1028024,28,20030,-54
2022-04-14 12:02:22,12.98,7.57,22.50,99.90,1023965,29,20027,-57
2022-04-14 12:02:57,12.80,7.55,22.40,99.90,1031908,28,20481,-53
2022-04-14 12:03:33,12.90,6.82,22.50,99.90,1031998,28,20010,-56
2022-04-14 12:04:06,11.18,6.60,22.40,99.90,1031900,28,20535,-55
2022-04-14 12:04:40,15.10,6.97,22.40,99.90,1028011,28,20501,-55
2022-04-14 12:05:11,9.93,6.20,22.40,99.90,1026063,28,20467,-56
2022-04-14 12:05:51,12.27,6.53,22.50,99.90,1030149,28,20019,-55
2022-04-14 12:06:22,12.23,6.60,22.50,99.90,1038011,28,20022,-57
2022-04-14 12:06:56,11.55,6.65,22.60,99.90,1041596,28,20499,-54
2022-04-14 12:07:31,12.02,6.15,22.70,99.90,1038394,28,20021,-57
2022-04-14 12:08:08,12.10,6.47,22.70,99.90,1029072,28,20023,-52
2022-04-14 12:08:39,10.23,6.25,22.60,99.90,1023900,29,20023,-55
2022-04-14 12:09:17,12.95,6.43,22.60,99.90,1021820,29,20510,-56
2022-04-14 12:09:58,10.25,6.40,22.60,99.90,1024094,29,20019,-57
2022-04-14 12:10:29,13.77,6.20,22.70,99.90,1019925,29,20127,-56
2022-04-14 12:11:20,10.65,6.68,22.70,99.90,1023933,29,20023,-55
2022-04-14 12:11:52,11.98,5.97,22.60,99.90,1024047,29,20530,-54
2022-04-14 12:12:23,11.25,6.30,22.50,99.90,1027841,28,20023,-57
2022-04-14 12:13:05,10.57,6.35,22.50,99.90,1034280,28,20432,-54
2022-04-14 12:13:36,10.45,6.18,22.60,99.90,1032086,28,20018,-54
2022-04-14 12:14:07,8.40,5.25,22.60,99.90,1030992,28,20031,-56
2022-04-14 12:14:57,8.73,5.95,22.70,99.90,1028657,28,20030,-54
2022-04-14 12:15:28,12.15,6.07,22.70,99.90,1027643,28,20039,-57
2022-04-14 12:16:03,12.88,5.60,22.70,99.90,1034487,28,20022,-57
2022-04-14 12:16:34,9.90,5.72,22.80,99.90,1032119,28,20381,-55
2022-04-14 12:17:07,10.90,6.22,22.90,99.90,1032719,28,20519,-52
2022-04-14 12:17:37,9.32,6.00,22.80,99.90,1028875,28,20050,-55
2022-04-14 12:18:10,8.13,5.07,22.90,99.90,1024827,29,20019,-55
2022-04-14 12:18:48,10.30,5.53,22.90,99.90,1024904,29,20023,-54
2022-04-14 12:19:19,11.25,5.90,22.90,99.90,1020772,29,20027,-53
2022-04-14 12:19:57,9.73,5.35,22.90,99.90,1032732,28,20385,-54
2022-04-14 12:20:35,12.13,5.60,22.90,99.90,1032697,28,20431,-56
2022-04-14 12:21:06,11.10,5.70,22.90,99.90,1024836,29,20505,-49
2022-04-14 12:21:37,10.27,5.50,22.90,99.90,1024762,29,20042,-54
2022-04-14 12:22:08,11.18,5.75,22.90,99.90,1028790,28,20082,-57
2022-04-14 12:22:40,9.43,5.47,22.90,99.90,1028898,28,20015,-56
2022-04-14 12:23:11,10.00,5.45,22.80,99.90,1024644,28,20055,-56
2022-04-14 12:23:49,11.95,6.03,22.80,99.90,1029310,28,20491,-54
2022-04-14 12:24:20,10.82,5.75,22.80,99.90,1034098,28,20015,-56
2022-04-14 12:24:54,10.05,5.00,22.90,99.90,1035158,28,20461,-55
2022-04-14 12:25:27,8.57,5.15,23.00,99.90,1039131,28,20072,-54
2022-04-14 12:26:00,10.70,5.00,23.00,99.90,1032694,28,20481,-53
2022-04-14 12:26:33,12.93,5.60,23.00,99.90,1028676,28,20081,-56
2022-04-14 12:27:03,11.75,5.07,23.00,99.90,1028612,28,20110,-51
2022-04-14 12:27:35,13.70,5.10,23.00,99.90,1024714,29,20517,-55
2022-04-14 12:28:06,11.25,5.30,23.00,99.90,1024791,29,20417,-55
2022-04-14 12:28:37,11.30,5.47,23.00,99.90,1024829,29,20453,-55
2022-04-14 12:29:08,10.27,5.22,23.10,99.90,1029072,28,20019,-52
2022-04-14 12:29:42,10.82,5.65,23.10,99.90,1033224,28,20026,-57
2022-04-14 12:30:14,11.82,5.50,23.10,99.90,1040046,28,20017,-52
2022-04-14 12:30:45,10.73,5.85,23.10,99.90,1040048,28,20561,-56
2022-04-14 12:31:21,8.82,5.22,23.20,99.90,1036866,28,20022,-55
2022-04-14 12:32:10,8.38,5.00,23.10,99.90,1032834,28,20022,-56
2022-04-14 12:32:43,9.80,4.65,23.10,99.90,1036261,28,20014,-55
2022-04-14 12:33:14,10.82,5.20,23.20,99.90,1036802,28,20014,-55
2022-04-14 12:33:56,11.13,5.82,23.20,99.90,1044744,28,20021,-56
2022-04-14 12:34:27,9.82,5.95,23.20,99.90,1036714,28,20049,-53
2022-04-14 12:34:58,12.40,5.75,23.20,99.90,1028747,28,20019,-55
2022-04-14 12:35:39,11.13,5.75,23.20,99.90,1028783,28,20466,-54
2022-04-14 12:36:10,12.13,5.72,23.10,99.90,1028117,28,20440,-54
2022-04-14 12:36:40,11.43,5.75,23.10,99.90,1027764,28,20038,-55
2022-04-14 12:37:18,9.90,4.72,23.00,99.90,1028808,28,20417,-56
2022-04-14 12:37:53,10.70,4.78,23.10,99.90,1036790,28,20014,-54
2022-04-14 12:38:29,11.65,5.65,23.00,99.90,1028613,28,20019,-55
2022-04-14 12:39:00,14.07,6.00,23.00,99.90,1020711,29,20020,-56
2022-04-14 12:39:32,8.88,5.30,23.20,99.90,1019862,29,20498,-50
2022-04-14 12:40:13,9.55,5.70,23.20,99.90,1028791,28,20098,-55
2022-04-14 12:41:00,12.10,5.07,23.30,99.90,1032927,28,20015,-53
2022-04-14 12:41:35,8.52,5.30,23.40,99.90,1044539,28,20159,-53
2022-04-14 12:42:14,11.43,5.43,23.40,99.90,1041247,28,20533,-54
2022-04-14 12:42:45,9.68,5.18,23.40,99.90,1040966,28,20455,-54
2022-04-14 12:43:31,11.18,4.97,23.40,99.90,1035916,28,20034,-54
2022-04-14 12:44:03,7.35,3.38,23.50,99.90,1032622,28,20481,-56
2022-04-14 12:44:34,6.72,2.75,23.40,99.90,1020606,29,20043,-51
2022-04-14 12:45:12,6.88,3.30,23.50,99.90,1027353,28,20409,-54
2022-04-14 12:45:43,7.25,3.33,23.40,99.90,1028618,28,20523,-54
2022-04-14 12:46:36,7.03,3.75,23.40,99.90,1020793,29,20103,-54
2022-04-14 12:47:07,9.45,3.67,23.30,99.90,1024560,29,20035,-54
2022-04-14 12:47:45,9.90,3.75,23.30,99.90,1028608,28,20023,-53
2022-04-14 12:48:35,7.20,3.80,23.30,99.90,1032524,28,20022,-52
2022-04-14 12:49:12,8.57,4.00,23.30,99.90,1036909,28,20516,-51
2022-04-14 12:49:42,10.75,4.25,23.30,99.90,1040859,28,20135,-52
2022-04-14 12:50:19,8.68,3.83,23.40,99.90,1040192,28,20079,-51
2022-04-14 12:50:57,7.18,3.90,23.40,99.90,1040864,28,20017,-50
2022-04-14 12:51:49,8.15,3.70,23.50,99.90,1032551,28,20022,-50
2022-04-14 12:52:20,8.90,3.92,23.50,99.90,1029186,28,20023,-54
2022-04-14 12:52:58,9.02,3.72,23.50,99.90,1028709,28,20019,-53
2022-04-14 12:53:28,11.18,3.90,23.30,99.90,1036714,28,20093,-52
2022-04-14 12:54:01,8.77,4.40,23.30,99.90,1033931,28,20472,-55
2022-04-14 12:54:33,7.25,3.95,23.40,99.90,1033963,28,20018,-55
2022-04-14 12:55:06,13.35,4.00,23.30,99.90,1032639,28,20018,-53
2022-04-14 12:55:36,6.80,3.53,23.40,99.90,1028546,28,20011,-57
2022-04-14 12:56:11,6.70,3.70,23.30,99.90,1029253,28,20011,-55
2022-04-14 12:57:09,6.43,3.45,23.40,99.90,1029460,28,20110,-53
2022-04-14 12:57:40,8.07,3.88,23.40,99.90,1036638,28,20022,-56
2022-04-14 12:58:12,8.60,3.92,23.40,99.90,1032762,28,20046,-52
2022-04-14 12:59:14,11.52,4.32,23.40,99.90,1032766,28,20022,-51
2022-04-14 13:00:11,9.00,4.10,23.50,99.90,1040868,28,20562,-53
2022-04-14 13:00:43,8.70,3.90,23.50,99.90,1036737,28,20028,-54
2022-04-14 13:01:14,7.32,4.13,23.50,99.90,1028444,28,20058,-51
2022-04-14 13:01:53,9.38,4.05,23.60,99.90,1028654,28,20525,-55
2022-04-14 13:02:24,10.55,4.55,23.70,99.90,1028597,28,20023,-54
2022-04-14 13:03:04,8.77,4.15,23.70,99.90,1028458,28,20019,-56
2022-04-14 13:03:49,7.78,4.78,23.70,99.90,1031226,28,20449,-55
2022-04-14 13:04:40,7.80,4.70,23.60,99.90,1028597,28,20085,-54
2022-04-14 13:05:16,10.65,5.25,23.50,99.90,1029316,28,20031,-51
2022-04-14 13:05:47,8.15,4.82,23.60,99.90,1024460,29,20020,-52
2022-04-14 13:06:18,11.63,5.28,23.70,99.90,1024703,29,20026,-55
2022-04-14 13:07:03,11.10,4.95,23.70,99.90,1028582,28,20015,-54
2022-04-14 13:07:54,11.00,5.38,23.80,99.90,1031042,28,20027,-54
2022-04-14 13:08:34,10.35,5.22,23.80,99.90,1029697,28,20019,-53
2022-04-14 13:09:17,18.45,5.93,23.70,99.90,1040755,28,20055,-56
2022-04-14 13:09:57,15.35,6.20,23.70,99.90,1036679,28,20498,-52
2022-04-14 13:10:29,9.95,4.40,23.70,99.90,1036761,28,20014,-52
2022-04-14 13:11:01,13.48,5.18,23.70,99.90,1044502,28,20040,-55
2022-04-14 13:11:45,7.75,4.55,23.70,99.90,1038414,28,20526,-52
2022-04-14 13:12:39,9.77,4.90,23.70,99.90,1036730,28,20049,-54
2022-04-14 13:13:28,12.38,5.35,23.70,99.90,1030254,28,20031,-52
2022-04-14 13:14:15,7.97,4.28,23.70,99.90,1034182,28,20353,-54
2022-04-14 13:14:47,9.57,4.65,23.70,99.90,1032423,28,20443,-50
2022-04-14 13:15:20,10.23,4.05,23.80,99.90,1024722,29,20517,-52
2022-04-14 13:15:53,8.27,4.30,23.80,99.90,1032499,28,20026,-54
2022-04-14 13:16:24,9.20,4.22,23.70,99.90,1033522,28,20427,-52
2022-04-14 13:16:58,12.70,4.97,23.80,99.90,1029619,28,20098,-48
2022-04-14 13:17:29,7.63,3.70,23.80,99.90,1028737,28,20030,-60
2022-04-14 13:18:01,6.65,3.30,23.70,99.90,1036529,28,20022,-58
2022-04-14 13:18:33,10.77,3.40,23.60,99.90,1032725,28,20420,-59
2022-04-14 13:19:04,6.80,3.47,23.60,99.90,1028609,28,20029,-60
2022-04-14 13:19:36,7.72,3.20,23.70,99.90,1021109,29,20107,-52
2022-04-14 13:20:08,6.63,3.75,23.70,99.20,1025276,28,20098,-54
2022-04-14 13:20:40,6.47,3.00,23.50,98.60,1028416,28,20015,-57
2022-04-14 13:21:11,7.20,2.85,23.50,99.50,1028453,28,20057,-58
2022-04-14 13:21:42,6.82,3.72,23.50,99.30,1028503,28,20025,-57
2022-04-14 13:22:13,7.50,3.17,23.50,99.90,1028530,28,20038,-55
2022-04-14 13:22:48,7.40,2.70,23.50,98.60,1028422,28,20454,-55
2022-04-14 13:23:20,6.95,2.80,23.50,99.30,1028584,28,20493,-57
2022-04-14 13:23:51,8.35,2.83,23.60,99.30,1033031,28,20500,-58
2022-04-14 13:24:24,5.20,2.70,23.50,99.00,1032511,28,20066,-57
2022-04-14 13:24:55,6.47,2.67,23.60,99.90,1027955,28,20022,-58
2022-04-14 13:25:26,7.90,3.22,23.60,99.90,1032678,28,20547,-57
2022-04-14 13:25:58,6.05,3.33,23.70,99.90,1033189,28,20522,-58
2022-04-14 13:26:29,7.13,3.08,23.80,99.90,1032470,28,20034,-56
2022-04-14 13:27:00,7.78,3.30,23.80,99.00,1029067,28,20066,-57
2022-04-14 13:27:31,10.15,3.63,23.90,99.90,1032651,28,20122,-58
2022-04-14 13:28:02,8.05,2.92,24.00,99.90,1028964,28,20019,-57
2022-04-14 13:28:33,7.60,3.08,24.00,98.80,1024423,28,20027,-56
2022-04-14 13:29:04,8.52,3.17,24.00,99.00,1024495,29,20019,-55
2022-04-14 13:29:35,5.03,2.78,24.00,99.20,1028397,28,20023,-57
2022-04-14 13:30:07,7.88,3.05,24.00,97.50,1028556,28,20432,-56
2022-04-14 13:30:38,7.90,2.75,24.00,96.90,1024181,29,20035,-55
2022-04-14 13:31:09,10.23,3.08,24.00,98.20,1028868,28,20568,-56
2022-04-14 13:31:40,6.68,2.83,24.00,98.50,1024470,29,20011,-55
2022-04-14 13:32:11,9.23,2.60,24.00,98.50,1029152,28,20022,-56
2022-04-14 13:32:42,7.28,2.97,24.00,99.90,1032436,28,20041,-56
2022-04-14 13:33:13,6.57,2.90,24.00,97.10,1032763,28,20127,-57
2022-04-14 13:33:44,6.05,2.47,23.90,97.30,1036556,28,20018,-57
2022-04-14 13:34:14,8.85,2.53,23.90,98.60,1024487,29,20070,-56
2022-04-14 13:34:45,5.75,2.42,24.00,98.80,1024394,29,20024,-57
2022-04-14 13:35:17,5.07,2.28,24.00,99.90,1028642,28,20474,-55
2022-04-14 13:35:48,5.47,2.40,24.10,98.80,1032562,28,20020,-56
2022-04-14 13:36:19,6.95,2.35,24.20,96.80,1028597,28,20046,-57
2022-04-14 13:36:54,7.43,3.03,24.20,98.60,1024694,28,20114,-56
2022-04-14 13:37:25,7.80,2.20,24.20,98.30,1025452,28,20027,-56
2022-04-14 13:37:56,4.57,2.25,24.30,99.20,1025454,28,20019,-54
2022-04-14 13:38:27,6.57,2.40,24.40,98.90,1026121,28,20032,-56
2022-04-14 13:38:58,9.30,3.00,24.50,97.60,1028846,28,20121,-56
2022-04-14 13:39:29,6.18,2.90,24.50,96.20,1024783,28,20019,-56
2022-04-14 13:40:04,7.72,2.85,24.40,97.30,1020760,28,20055,-56
2022-04-14 13:40:35,5.38,3.08,24.40,99.30,1028511,28,20026,-51
2022-04-14 13:41:06,8.15,3.08,24.50,96.80,1028587,28,20098,-52
2022-04-14 13:41:37,7.57,2.53,24.50,99.90,1029320,28,20015,-54
2022-04-14 13:42:08,8.77,2.63,24.50,98.90,1029404,28,20031,-52
2022-04-14 13:42:40,7.95,2.35,24.40,97.60,1028504,28,20094,-54
2022-04-14 13:43:13,7.90,2.50,24.40,96.60,1023357,29,20031,-53
2022-04-14 13:43:43,7.53,3.60,24.30,98.60,1024541,29,20022,-51
2022-04-14 13:44:14,9.57,3.17,24.20,99.40,1020537,29,20513,-52
2022-04-14 13:44:45,11.68,3.50,24.30,98.40,1024349,29,20018,-56
2022-04-14 13:45:16,6.07,3.40,24.40,98.30,1025056,28,20015,-57
2022-04-14 13:45:47,7.47,3.28,24.40,97.40,1024552,29,20023,-54
2022-04-14 13:46:18,5.57,3.13,24.40,96.90,1024584,28,20031,-56
2022-04-14 13:46:49,9.75,3.17,24.40,96.50,1028572,28,20015,-56
2022-04-14 13:47:20,5.35,3.00,24.30,96.40,1028493,28,20557,-56
2022-04-14 13:47:50,7.15,3.00,24.30,96.20,1036414,28,20014,-54
2022-04-14 13:48:21,10.32,2.75,24.30,96.90,1028333,28,20026,-55
2022-04-14 13:48:52,8.32,3.20,24.40,97.80,1032549,28,20021,-57
2022-04-14 13:49:23,8.27,3.50,24.50,98.40,1028438,28,20035,-56
2022-04-14 13:49:54,7.03,2.80,24.50,98.10,1024763,28,20026,-55
2022-04-14 13:50:25,11.43,2.88,24.60,96.90,1028319,28,20493,-55
2022-04-14 13:50:56,8.80,3.47,24.60,97.50,1028468,28,20054,-55
2022-04-14 13:51:28,8.73,4.07,24.60,98.10,1024689,28,20400,-53
2022-04-14 13:52:01,7.10,3.67,24.70,97.00,1020753,29,20479,-54
2022-04-14 13:52:32,7.63,3.30,24.70,96.90,1021089,29,20055,-53
2022-04-14 13:53:03,7.82,3.70,24.70,98.20,1024296,29,20074,-55
2022-04-14 13:53:34,6.50,3.83,24.60,98.10,1024974,28,20548,-56
2022-04-14 13:54:08,5.47,3.30,24.60,98.90,1024706,28,20023,-53
2022-04-14 13:54:39,11.48,4.68,24.50,99.90,1025836,28,20019,-57
2022-04-14 13:55:10,8.48,4.50,24.50,98.60,1024328,29,20030,-56
2022-04-14 13:55:41,8.88,4.13,24.60,98.50,1025220,28,20469,-55
2022-04-14 13:56:12,9.90,4.25,24.60,99.20,1029230,28,20059,-55
2022-04-14 13:56:43,16.38,3.83,24.60,98.70,1036843,28,20056,-57
2022-04-14 13:57:14,12.35,4.30,24.70,99.90,1040603,28,20375,-57
2022-04-14 13:57:45,8.45,3.65,24.80,99.90,1040566,28,20017,-53
2022-04-14 13:58:16,6.18,3.47,24.70,99.90,1028247,28,20018,-56
2022-04-14 13:58:46,7.88,3.60,24.80,99.10,1024428,29,20481,-54
2022-04-14 13:59:17,8.02,3.58,24.80,99.30,1020348,29,20020,-57
2022-04-14 13:59:48,8.18,3.92,24.90,99.20,1020832,28,20410,-57
2022-04-14 14:00:22,9.55,3.78,25.00,98.40,1023627,29,20039,-55
2022-04-14 14:00:53,8.60,4.05,25.00,98.10,1024478,29,20023,-56
2022-04-14 14:01:24,5.80,4.20,24.80,97.80,1024323,29,20132,-55
2022-04-14 14:01:56,14.82,4.78,24.80,97.50,1024459,28,20074,-53
2022-04-14 14:02:27,7.95,4.15,24.70,98.10,1024326,29,20028,-54
2022-04-14 14:02:58,11.30,5.00,24.70,98.50,1024417,29,20019,-55
2022-04-14 14:03:30,8.88,4.55,24.60,98.30,1024326,29,20085,-56
2022-04-14 14:04:00,9.48,4.25,24.50,98.60,1028498,28,20034,-53
2022-04-14 14:04:31,5.90,3.95,24.40,98.70,1028409,28,20452,-54
2022-04-14 14:05:02,7.05,3.80,24.40,97.60,1028300,28,20022,-55
2022-04-14 14:05:33,5.13,3.58,24.50,99.20,1024323,29,20030,-54
2022-04-14 14:06:05,7.50,4.43,24.50,99.90,1024362,29,20088,-55
2022-04-14 14:06:36,10.48,4.97,24.60,98.10,1020336,29,20031,-55
2022-04-14 14:07:07,10.73,5.05,24.70,99.90,1024339,29,20046,-55
2022-04-14 14:07:38,11.05,4.88,24.60,98.70,1031388,28,20014,-52
2022-04-14 14:08:09,12.23,4.47,24.40,97.80,1032518,28,20440,-52
2022-04-14 14:08:40,9.60,4.32,24.50,98.00,1024301,29,20019,-57
2022-04-14 14:09:11,9.55,5.35,24.50,99.90,1025213,28,20078,-56
2022-04-14 14:09:42,9.82,5.25,24.50,99.90,1032828,28,20018,-53
2022-04-14 14:10:13,12.48,5.00,24.70,99.90,1028786,28,20015,-49
2022-04-14 14:10:44,10.77,5.47,24.70,99.40,1032431,28,20078,-54
2022-04-14 14:11:15,10.35,5.20,24.80,99.90,1028756,28,20011,-54
2022-04-14 14:11:45,7.55,4.70,24.70,98.60,1032904,28,20011,-55
2022-04-14 14:12:16,8.90,4.53,24.80,98.70,1036903,28,20014,-55
2022-04-14 14:12:47,10.95,4.90,24.90,99.10,1032597,28,20121,-54
2022-04-14 14:13:19,9.18,4.50,24.90,98.40,1028347,28,20062,-55
2022-04-14 14:13:50,8.07,4.40,24.90,97.40,1028420,28,20041,-55
2022-04-14 14:14:22,7.70,4.88,24.90,97.80,1028930,28,20485,-54
2022-04-14 14:14:53,8.77,4.75,24.90,98.00,1029604,28,20014,-56
2022-04-14 14:15:24,9.63,4.60,25.00,97.90,1032361,28,20113,-54
2022-04-14 14:15:55,7.68,4.68,25.00,97.90,1036502,28,20046,-56
2022-04-14 14:16:26,9.55,4.68,25.00,98.90,1032536,28,20045,-54
2022-04-14 14:16:57,7.78,4.20,25.10,98.60,1036697,28,20049,-49
2022-04-14 14:17:28,11.82,5.43,25.00,97.80,1036499,28,20092,-54
2022-04-14 14:17:59,7.50,4.75,24.90,97.30,1028554,28,20397,-52
2022-04-14 14:18:30,8.80,5.22,24.80,98.30,1024293,29,20023,-51
2022-04-14 14:19:01,9.55,4.10,24.80,97.60,1028416,28,20400,-49
2022-04-14 14:19:31,7.60,4.97,24.70,98.00,1031496,28,20022,-53
2022-04-14 14:20:03,8.82,5.28,24.70,98.00,1032868,28,20050,-51
2022-04-14 14:20:34,9.98,4.95,24.60,98.10,1036378,28,20021,-51
2022-04-14 14:21:05,8.93,5.03,24.60,98.20,1037154,28,20105,-52
2022-04-14 14:21:36,7.50,4.25,24.60,97.90,1040479,28,20431,-55
2022-04-14 14:22:07,8.73,4.68,24.60,98.60,1040940,28,20387,-54
2022-04-14 14:22:40,7.43,4.43,24.60,99.00,1036477,28,20026,-56
2022-04-14 14:23:10,9.05,4.43,24.50,98.40,1032394,28,20368,-52
2022-04-14 14:23:42,10.57,4.35,24.50,99.90,1032343,28,20010,-55
2022-04-14 14:24:12,7.22,5.28,24.40,99.30,1028819,28,20456,-54
2022-04-14 14:24:43,8.23,4.32,24.50,98.20,1028600,28,20014,-53
2022-04-14 14:25:14,9.82,5.15,24.50,97.70,1033944,28,20096,-53
2022-04-14 14:25:45,10.77,4.60,24.30,98.00,1036469,28,20061,-52
2022-04-14 14:26:16,8.25,4.70,24.30,97.90,1036745,28,20026,-53
2022-04-14 14:26:47,11.25,4.30,24.40,97.60,1036950,28,20014,-54
2022-04-14 14:27:18,7.43,4.28,24.40,97.40,1040700,28,20603,-51
2022-04-14 14:27:49,10.90,4.70,24.40,97.70,1040478,28,20060,-52
2022-04-14 14:28:20,8.70,4.15,24.40,97.70,1032623,28,20011,-55
2022-04-14 14:28:51,10.80,4.68,24.40,98.40,1032221,28,20526,-53
2022-04-14 14:29:21,10.32,4.80,24.50,98.60,1036326,28,20022,-54
2022-04-14 14:29:52,9.88,4.90,24.60,99.30,1036250,28,20486,-56
2022-04-14 14:30:24,8.55,4.90,24.70,98.40,1032405,28,20096,-53
2022-04-14 14:30:55,12.15,4.80,24.70,98.80,1036359,28,20504,-52
2022-04-14 14:31:26,10.88,4.10,24.80,98.70,1032783,28,20025,-52
2022-04-14 14:31:57,7.75,4.30,24.80,98.00,1032216,28,20027,-50
2022-04-14 14:32:28,7.53,4.00,25.00,99.90,1032781,28,20018,-54
2022-04-14 14:32:58,8.63,4.10,24.90,99.20,1032936,28,20453,-52
2022-04-14 14:33:29,8.75,4.05,25.00,99.90,1036568,28,20021,-51
2022-04-14 14:34:00,7.28,3.78,25.00,98.00,1040315,28,20052,-51
2022-04-14 14:34:31,7.65,4.60,24.90,98.50,1036391,28,20086,-53
2022-04-14 14:35:03,8.18,4.00,24.90,97.60,1032295,28,20030,-54
2022-04-14 14:35:34,7.72,3.95,24.90,97.00,1032507,28,20015,-52
2022-04-14 14:36:05,7.80,3.53,24.80,96.60,1032082,28,20018,-55
2022-04-14 14:36:36,9.15,3.90,24.80,97.40,1035638,28,20010,-51
2022-04-14 14:37:07,6.65,3.50,24.50,97.10,1036307,28,20018,-51
2022-04-14 14:37:38,8.93,4.15,24.50,98.30,1036219,28,20072,-52
2022-04-14 14:38:09,8.60,3.78,24.50,97.20,1032670,28,20030,-50
2022-04-14 14:38:40,7.85,4.03,24.40,96.60,1036199,28,20018,-51
2022-04-14 14:39:11,9.23,3.70,24.30,97.60,1040381,28,20017,-51
2022-04-14 14:39:42,8.60,3.38,24.30,96.70,1040429,28,20044,-53
2022-04-14 14:40:14,9.60,3.67,24.20,97.20,1032377,28,20049,-53
2022-04-14 14:40:45,5.82,3.72,24.20,97.40,1036366,28,20044,-50
2022-04-14 14:41:17,7.20,4.10,24.20,98.40,1032219,28,20076,-51
2022-04-14 14:41:48,8.73,4.20,24.20,97.10,1040222,28,20133,-53
2022-04-14 14:42:19,9.98,4.55,24.20,96.90,1036296,28,20049,-50
2022-04-14 14:42:50,8.77,3.78,24.10,96.80,1032159,28,20015,-52
2022-04-14 14:43:21,9.70,3.90,24.10,97.00,1032282,28,20576,-53
2022-04-14 14:43:52,8.93,3.70,24.20,96.90,1040306,28,20526,-53
2022-04-14 14:44:23,8.23,3.38,24.10,97.10,1044624,28,20013,-53
2022-04-14 14:44:54,6.32,3.78,24.10,99.90,1040460,28,20071,-51
2022-04-14 14:45:25,11.55,4.68,24.10,97.40,1040762,28,20522,-52
2022-04-14 14:45:55,6.82,4.32,24.10,97.40,1044391,28,20016,-52
2022-04-14 14:46:26,9.15,4.95,24.20,98.30,1040494,28,20017,-51
2022-04-14 14:46:57,9.05,4.80,24.10,98.70,1040469,28,20100,-53
2022-04-14 14:47:28,9.00,4.88,24.00,98.70,1040572,28,20511,-54
2022-04-14 14:47:59,9.27,4.30,24.10,99.20,1036640,28,20135,-55
2022-04-14 14:48:30,9.35,4.72,24.10,98.40,1036379,28,20029,-53
2022-04-14 14:49:01,8.75,4.82,24.20,98.30,1040412,28,20104,-53
2022-04-14 14:49:32,8.15,4.43,24.20,98.10,1040465,28,20096,-54
2022-04-14 14:50:03,8.38,4.25,24.20,97.80,1035439,28,20104,-56
2022-04-14 14:50:34,8.40,5.00,24.20,97.90,1032724,28,20026,-51
2022-04-14 14:51:05,10.02,3.95,24.30,97.90,1040950,28,20017,-56
2022-04-14 14:51:36,13.80,4.57,24.20,97.30,1044864,28,20017,-52
2022-04-14 14:52:07,7.72,4.47,24.20,97.00,1036150,28,20022,-52
2022-04-14 14:52:38,7.80,4.10,24.30,97.60,1032642,28,20047,-51
2022-04-14 14:53:11,8.30,4.70,24.50,98.50,1036615,28,20018,-52
2022-04-14 14:53:42,10.15,4.70,24.50,99.90,1038206,28,20014,-54
2022-04-14 14:54:14,9.40,4.20,24.50,99.00,1039872,28,20029,-50
2022-04-14 14:54:45,8.20,4.28,24.50,98.00,1036132,28,20057,-54
2022-04-14 14:55:16,9.63,4.18,24.60,99.30,1040388,28,20013,-53
2022-04-14 14:55:47,8.40,4.13,24.80,99.30,1040202,28,20045,-51
2022-04-14 14:56:17,11.73,4.28,24.90,97.60,1035963,28,20042,-51
2022-04-14 14:56:48,8.25,3.72,25.10,97.90,1032542,28,20123,-50
2022-04-14 14:57:19,8.27,4.10,25.20,97.70,1032270,28,20014,-53
2022-04-14 14:58:08,9.63,3.38,25.30,97.40,1032254,28,20523,-54
2022-04-14 14:58:58,7.63,3.42,25.20,97.50,1036149,28,20022,-53
2022-04-14 14:59:29,6.90,3.50,25.00,95.30,1041309,28,20021,-51
2022-04-14 15:00:00,9.15,3.42,24.80,95.20,1040444,28,20373,-52
2022-04-14 15:00:32,7.35,3.40,24.80,95.60,1039120,28,20013,-49
2022-04-14 15:01:03,6.88,3.25,24.70,95.60,1035302,28,20022,-51
2022-04-14 15:01:33,8.63,3.05,24.70,95.10,1036101,28,20018,-53
2022-04-14 15:02:04,8.00,3.85,24.60,95.20,1032084,28,20484,-51
2022-04-14 15:02:37,9.35,3.38,24.60,95.30,1036318,28,20456,-51
2022-04-14 15:03:08,9.05,3.25,24.60,95.30,1036217,28,20018,-54
2022-04-14 15:03:39,7.65,3.10,24.70,95.20,1036180,28,20014,-53
2022-04-14 15:04:13,6.93,3.13,24.80,95.50,1032643,28,20117,-50
2022-04-14 15:04:44,9.45,2.90,24.90,95.40,1033072,28,20074,-51
2022-04-14 15:05:14,6.18,2.90,25.10,95.20,1032033,28,20455,-52
2022-04-14 15:05:45,5.63,2.65,25.10,95.40,1035339,28,20037,-51
2022-04-14 15:06:16,7.75,2.88,25.10,94.80,1036170,28,20030,-54
2022-04-14 15:06:49,11.00,3.42,24.90,95.00,1036167,28,20480,-50
2022-04-14 15:07:20,8.57,2.90,25.00,95.80,1035305,28,20061,-51
2022-04-14 15:07:53,7.22,2.80,25.10,96.10,1032212,28,20018,-53
2022-04-14 15:08:24,8.60,3.55,25.10,95.90,1028934,28,20369,-54
2022-04-14 15:08:55,7.13,3.25,25.10,96.00,1032255,28,20027,-53
2022-04-14 15:09:26,5.78,3.33,25.00,96.40,1034881,28,20057,-53
2022-04-14 15:09:57,5.72,3.22,24.90,96.50,1036310,28,20053,-51
2022-04-14 15:10:28,5.75,3.30,24.80,96.50,1032090,28,20073,-52
2022-04-14 15:10:59,9.77,3.50,24.90,96.50,1036154,28,20018,-50
2022-04-14 15:11:30,4.97,3.08,24.80,97.50,1032033,28,20485,-50
2022-04-14 15:12:01,5.82,3.45,24.80,97.80,1032296,28,20035,-55
2022-04-14 15:12:32,6.88,3.40,24.90,95.70,1032235,28,20372,-54
2022-04-14 15:13:06,10.20,3.45,24.80,97.50,1028361,28,20026,-51
2022-04-14 15:13:37,7.28,3.53,24.80,96.60,1028018,28,20053,-49
2022-04-14 15:14:12,7.20,2.90,24.90,95.80,1029597,28,20429,-50
2022-04-14 15:14:43,4.93,2.63,24.90,96.70,1033482,28,20018,-52
2022-04-14 15:15:14,7.60,2.72,24.80,96.10,1040280,28,20021,-52
2022-04-14 15:15:50,4.68,2.50,24.80,96.00,1040359,28,20017,-52
2022-04-14 15:16:21,5.93,2.70,24.80,96.40,1036891,28,20025,-53
2022-04-14 15:16:52,10.93,3.08,24.80,96.20,1033961,28,20050,-48
2022-04-14 15:17:23,7.00,3.30,24.90,97.20,1036162,28,20025,-49
2022-04-14 15:18:05,9.50,3.13,24.80,95.90,1032009,28,20494,-51
2022-04-14 15:18:36,5.60,2.35,24.70,95.90,1032233,28,20058,-53
2022-04-14 15:19:12,6.78,3.00,24.70,95.50,1032024,28,20022,-50
2022-04-14 15:19:50,7.45,3.10,24.60,96.10,1034379,28,20014,-53
2022-04-14 15:20:32,9.45,3.40,24.50,95.80,1027816,28,20027,-49
2022-04-14 15:21:12,6.50,2.70,24.40,97.30,1027905,28,20065,-50
2022-04-14 15:21:49,8.45,3.22,24.20,96.90,1031166,28,20038,-54
2022-04-14 15:22:27,9.90,3.33,24.20,96.60,1036300,28,20464,-52
2022-04-14 15:23:08,9.18,4.38,24.10,96.40,1031872,28,20498,-52
2022-04-14 15:23:49,9.80,3.78,23.90,96.20,1039650,28,20533,-51
2022-04-14 15:24:27,23.60,23.60,23.60,97.00,1036717,28,20101,-51
2022-04-14 15:25:06,12.90,3.72,23.50,96.50,1034873,28,20311,-53
2022-04-14 15:25:44,6.78,3.53,23.40,97.00,1028225,28,20054,-50
2022-04-14 15:26:23,7.70,3.22,23.10,98.10,1027923,28,20038,-51
2022-04-14 15:27:01,8.93,3.72,23.00,97.70,1027850,28,20061,-49
2022-04-14 15:27:40,8.82,3.63,22.90,98.00,1031802,28,20027,-50
2022-04-14 15:28:18,7.57,3.47,22.70,97.40,1027793,28,20463,-48
2022-04-14 15:29:00,8.25,3.40,22.70,97.20,1023870,29,20075,-51
2022-04-14 15:29:41,7.57,3.65,22.70,97.90,1023770,29,20110,-51
2022-04-14 15:30:20,7.40,3.63,22.60,97.00,1023852,29,20019,-50
2022-04-14 15:31:04,6.30,3.20,22.50,97.70,1031802,28,20030,-53
2022-04-14 15:31:45,8.95,3.33,22.50,97.80,1023568,29,20058,-49
2022-04-14 15:32:25,5.10,2.97,22.40,97.40,1027817,28,20497,-50
2022-04-14 15:33:04,8.93,3.20,22.50,97.30,1030654,28,20034,-50
2022-04-14 15:33:44,6.03,3.25,22.50,97.50,1026532,28,20048,-52
2022-04-14 15:34:22,5.68,3.17,22.50,97.90,1027807,28,20092,-51
2022-04-14 15:35:02,6.07,2.90,22.40,98.90,1023783,29,20019,-50
2022-04-14 15:35:40,9.02,3.15,22.40,97.90,1031296,28,20030,-50
2022-04-14 15:36:18,5.40,2.97,22.40,98.00,1031630,28,20022,-48
2022-04-14 15:36:56,6.15,3.20,22.40,98.30,1031800,28,20462,-53
2022-04-14 15:37:35,9.27,3.65,22.30,98.80,1031796,28,20022,-52
2022-04-14 15:38:16,4.90,2.85,22.40,99.40,1027977,28,20060,-51
2022-04-14 15:38:57,8.80,3.30,22.40,98.60,1028100,28,20018,-52
2022-04-14 15:39:36,6.90,3.20,22.40,99.00,1031926,28,20468,-49
2022-04-14 15:40:15,10.90,3.33,22.50,99.60,1028129,28,20023,-54
2022-04-14 15:40:53,7.05,3.28,22.60,98.20,1028105,28,20023,-52
2022-04-14 15:41:31,8.68,3.13,22.60,98.30,1027680,28,20053,-51
2022-04-14 15:42:11,8.50,3.28,22.60,98.40,1035911,28,20042,-54
2022-04-14 15:42:50,7.47,3.28,22.70,97.70,1031949,28,20033,-53
2022-04-14 15:43:31,5.82,3.47,22.80,97.90,1035607,28,20036,-53
2022-04-14 15:44:09,22.90,22.90,22.90,98.40,1028120,28,20031,-52
2022-04-14 15:44:50,7.47,3.35,23.00,97.80,1024103,29,19906,-55
2022-04-14 15:45:28,6.65,3.03,23.00,98.80,1031787,28,20072,-51
2022-04-14 15:46:07,8.25,2.95,23.10,98.10,1032054,28,20046,-51
2022-04-14 15:46:46,9.63,3.45,23.20,97.70,1027795,28,20023,-53
2022-04-14 15:47:24,8.07,3.25,23.20,97.30,1023507,29,20019,-51
2022-04-14 15:48:02,9.98,3.67,23.20,97.70,1027430,28,20015,-53
2022-04-14 15:48:42,6.28,3.63,23.20,99.10,1031640,28,20050,-53
2022-04-14 15:49:24,9.18,3.03,23.30,98.10,1035508,28,20033,-49
2022-04-14 15:50:03,8.52,3.30,23.30,98.50,1036243,28,20025,-52
2022-04-14 15:50:44,8.57,3.00,23.30,97.10,1031772,28,20037,-49
2022-04-14 15:51:23,5.10,2.83,23.30,97.30,1032035,28,20033,-51
2022-04-14 15:52:01,8.10,3.35,23.30,97.30,1027518,28,20027,-49
2022-04-14 15:52:39,9.05,2.70,23.30,97.10,1027580,28,20030,-56
2022-04-14 15:53:24,4.53,2.40,23.20,97.80,1027978,28,20109,-53
2022-04-14 15:54:03,8.25,3.13,23.30,97.90,1023204,29,20035,-54
2022-04-14 15:54:41,6.45,2.33,23.40,98.50,1023582,29,20028,-51
2022-04-14 15:55:19,6.85,2.53,23.50,97.70,1027693,28,20105,-52
2022-04-14 15:55:57,9.60,2.95,23.50,98.70,1027961,28,20022,-51
2022-04-14 15:56:36,7.82,3.03,23.60,98.00,1031756,28,20023,-55
2022-04-14 15:57:13,8.25,3.63,23.60,98.30,1027542,28,20381,-52
2022-04-14 15:57:51,7.78,3.67,23.50,97.70,1036173,28,20511,-54
2022-04-14 15:58:30,7.32,3.20,23.60,98.50,1027805,28,20035,-55
2022-04-14 15:59:07,7.82,3.47,23.70,98.60,1023534,29,20027,-53
2022-04-14 15:59:45,7.90,3.17,23.70,98.20,1022488,29,20032,-51
2022-04-14 16:00:26,6.65,3.00,23.80,98.10,1023486,29,20034,-51
2022-04-14 16:01:06,7.45,3.00,24.00,97.60,1032020,28,20018,-53
2022-04-14 16:01:44,7.40,3.05,23.90,97.10,1023711,29,20028,-49
2022-04-14 16:02:23,6.72,2.92,24.00,97.30,1023926,29,20027,-50
2022-04-14 16:03:02,5.75,2.78,24.00,97.00,1027572,28,20029,-52
2022-04-14 16:03:40,7.53,3.25,24.00,97.20,1031985,28,20041,-55
2022-04-14 16:04:18,6.45,3.15,24.10,97.90,1031453,28,20026,-52
2022-04-14 16:04:56,10.90,3.15,24.00,97.70,1031763,28,20484,-51
2022-04-14 16:05:36,7.07,3.55,24.00,97.90,1031946,28,20543,-51
2022-04-14 16:06:17,10.00,3.50,24.10,98.30,1027740,28,20023,-52
2022-04-14 16:07:11,10.63,3.15,24.10,97.10,1035714,28,20161,-51
2022-04-14 16:07:49,7.30,3.10,24.20,97.90,1027528,28,20054,-55
2022-04-14 16:08:28,8.57,3.63,24.30,98.80,1027645,28,20062,-52
2022-04-14 16:09:03,9.50,3.28,24.20,97.40,1027935,28,20029,-54
2022-04-14 16:09:53,6.82,3.15,24.20,96.90,1022936,29,20391,-55
2022-04-14 16:10:42,6.22,3.00,24.20,97.60,1027905,28,20022,-53
2022-04-14 16:11:32,9.98,2.95,24.20,97.20,1033092,28,20022,-53
2022-04-14 16:12:03,7.18,2.80,24.20,97.20,1036555,28,20029,-52
2022-04-14 16:12:34,7.10,2.78,24.10,97.00,1024895,28,20027,-53
2022-04-14 16:13:05,9.15,3.38,24.10,97.00,1031899,28,20022,-55
2022-04-14 16:13:36,9.00,3.03,24.00,97.50,1027983,28,20485,-50
2022-04-14 16:14:07,6.05,3.25,24.00,96.70,1027914,28,20027,-54
2022-04-14 16:14:38,9.82,3.72,23.90,96.90,1027948,28,20037,-54
2022-04-14 16:15:09,7.93,3.05,23.90,96.70,1028108,28,20019,-53
2022-04-14 16:15:40,6.47,3.45,23.80,96.80,1024116,28,20473,-56
2022-04-14 16:16:11,8.80,3.30,23.80,97.20,1027949,28,20022,-56
2022-04-14 16:16:45,7.75,3.08,23.80,96.80,1023944,29,20024,-51
2022-04-14 16:17:17,5.53,2.90,23.80,97.80,1024052,29,20027,-52
2022-04-14 16:17:48,7.18,3.22,23.80,97.50,1028001,28,20553,-53
2022-04-14 16:18:19,5.82,2.90,23.80,98.40,1032067,28,20073,-51
2022-04-14 16:18:51,10.30,2.90,23.80,97.00,1031891,28,20027,-53
2022-04-14 16:19:21,8.07,3.08,23.80,97.00,1028455,28,20050,-52
2022-04-14 16:19:52,8.00,2.88,23.80,96.90,1028441,28,20461,-54
2022-04-14 16:20:25,6.53,3.20,23.80,97.10,1028164,28,20023,-54
2022-04-14 16:20:55,7.50,2.85,23.70,96.90,1028005,28,20019,-55
2022-04-14 16:21:26,7.88,3.03,23.70,96.80,1023752,29,20122,-55
2022-04-14 16:21:58,6.25,3.10,23.60,97.90,1027876,28,20031,-50
2022-04-14 16:22:29,7.25,3.17,23.60,97.70,1027919,28,20023,-50
2022-04-14 16:23:00,5.75,2.78,23.50,98.50,1028049,28,20417,-49
2022-04-14 16:23:31,8.52,3.20,23.60,97.40,1028245,28,20019,-51
2022-04-14 16:24:02,11.85,3.30,23.60,97.70,1028312,28,20022,-53
2022-04-14 16:24:33,8.40,3.15,23.60,97.20,1027888,28,20023,-50
2022-04-14 16:25:04,10.73,2.92,23.60,98.50,1026546,28,20585,-50
2022-04-14 16:25:35,6.05,2.78,23.70,98.90,1035893,28,20495,-52
2022-04-14 16:26:06,14.18,3.50,23.80,97.10,1038678,28,20038,-56
2022-04-14 16:26:37,8.15,2.85,23.70,97.20,1036085,28,20052,-54
2022-04-14 16:27:08,8.63,2.83,23.70,97.50,1040152,28,20071,-53
2022-04-14 16:27:39,8.48,3.30,23.60,97.90,1036051,28,20069,-54
2022-04-14 16:28:10,11.50,3.05,23.50,98.10,1031963,28,20450,-52
2022-04-14 16:28:41,8.02,2.75,23.50,97.10,1032933,28,20025,-55
2022-04-14 16:29:12,8.15,3.28,23.50,97.40,1040455,28,20388,-55
2022-04-14 16:29:43,5.25,2.67,23.50,97.80,1036105,28,20022,-52
2022-04-14 16:30:13,7.35,2.70,23.50,97.00,1031927,28,20023,-53
2022-04-14 16:30:45,7.05,2.63,23.50,97.20,1031920,28,20437,-54
2022-04-14 16:31:17,8.88,3.17,23.50,97.60,1035916,28,20018,-54
2022-04-14 16:31:48,9.95,3.13,23.50,98.00,1035901,28,20017,-53
2022-04-14 16:32:18,8.05,3.10,23.50,97.30,1031945,28,20453,-52
2022-04-14 16:32:51,8.07,2.75,23.40,96.70,1035960,28,20014,-49
2022-04-14 16:33:22,8.05,2.90,23.30,97.20,1035890,28,20018,-51
2022-04-14 16:33:52,6.30,3.03,23.20,96.90,1036070,28,20072,-52
2022-04-14 16:34:23,8.05,3.35,23.10,96.90,1035891,28,20018,-50
2022-04-14 16:34:54,5.88,3.30,23.00,96.90,1031844,28,20046,-52
2022-04-14 16:35:25,5.80,2.72,22.90,97.10,1040074,28,20021,-51
2022-04-14 16:35:56,9.25,2.60,22.80,98.00,1038798,28,20049,-54
2022-04-14 16:36:27,6.78,2.92,22.70,97.70,1040283,28,20105,-52
2022-04-14 16:36:58,6.00,3.17,22.60,97.70,1040140,28,20065,-50
2022-04-14 16:37:29,9.35,3.10,22.50,97.70,1032328,28,20025,-52
2022-04-14 16:38:00,8.07,2.97,22.40,97.40,1039942,28,20029,-50
2022-04-14 16:38:31,5.60,2.60,22.40,97.60,1044260,28,20010,-54
2022-04-14 16:39:03,7.18,3.30,22.40,97.70,1044206,28,20021,-50
2022-04-14 16:39:34,7.25,2.88,22.20,97.60,1040011,28,20108,-55
2022-04-14 16:40:05,9.57,2.80,22.20,98.00,1035900,28,20022,-51
2022-04-14 16:40:36,7.70,2.90,22.10,98.30,1031952,28,20505,-53
2022-04-14 16:41:07,12.23,2.85,22.20,98.30,1032015,28,20023,-54
2022-04-14 16:41:38,7.28,2.83,22.10,98.30,1035964,28,20057,-56
2022-04-14 16:42:09,9.82,3.03,22.10,98.10,1040172,28,20152,-53
2022-04-14 16:42:42,7.55,2.90,22.00,98.90,1039991,28,20022,-51
2022-04-14 16:43:13,5.75,2.80,22.00,98.10,1035797,28,20026,-50
2022-04-14 16:43:44,7.25,2.75,22.00,98.10,1031871,28,20455,-51
2022-04-14 16:44:15,11.07,3.60,21.90,98.40,1035860,28,20026,-51
2022-04-14 16:44:46,6.82,3.15,21.80,98.50,1036263,28,20018,-54
2022-04-14 16:45:17,5.82,2.72,21.80,98.50,1036529,28,20014,-53
2022-04-14 16:45:47,4.70,2.45,21.70,98.50,1040699,28,20087,-50
2022-04-14 16:46:19,6.13,2.80,21.70,98.20,1039457,28,20034,-54
2022-04-14 16:46:49,7.65,3.25,21.60,98.40,1032418,28,20046,-58
2022-04-14 16:47:20,5.35,3.10,21.60,99.20,1031806,28,20022,-54
2022-04-14 16:47:51,6.40,3.00,21.50,98.50,1031847,28,20026,-50
2022-04-14 16:48:22,9.88,3.00,21.50,99.20,1031848,28,20113,-55
2022-04-14 16:48:53,9.90,3.55,21.50,99.10,1031882,28,20409,-55
2022-04-14 16:49:24,9.73,2.92,21.40,99.00,1035885,28,20464,-55
2022-04-14 16:49:55,7.75,3.05,21.40,99.30,1036341,28,20097,-52
2022-04-14 16:50:26,5.30,2.72,21.40,99.20,1035891,28,20022,-50
2022-04-14 16:50:56,5.82,2.58,21.30,99.30,1040087,28,20017,-51
2022-04-14 16:51:27,9.07,2.88,21.30,99.80,1039971,28,20021,-52
2022-04-14 16:51:59,5.03,3.03,21.20,99.80,1036058,28,20045,-54
2022-04-14 16:52:29,7.28,3.33,21.20,99.10,1031846,28,20049,-53
2022-04-14 16:53:01,10.80,3.40,21.20,98.90,1040166,28,20072,-54
2022-04-14 16:53:32,9.27,3.33,21.20,98.90,1040031,28,20013,-48
2022-04-14 16:54:08,7.60,3.40,21.20,99.90,1035882,28,20452,-52
2022-04-14 16:54:39,7.15,3.15,21.10,99.90,1035966,28,20037,-54
2022-04-14 16:55:12,6.00,3.28,21.10,99.40,1035832,28,20523,-52
2022-04-14 16:55:43,6.10,3.38,21.00,99.10,1035859,28,20023,-50
2022-04-14 16:56:15,12.20,3.42,21.00,99.50,1035839,28,20096,-51
2022-04-14 16:56:46,8.70,3.10,20.90,99.00,1031824,28,20030,-53
2022-04-14 16:57:17,8.20,3.22,20.90,99.30,1031897,28,20145,-52
2022-04-14 16:57:49,7.57,3.17,20.90,99.80,1032025,28,20046,-54
2022-04-14 16:58:20,7.20,3.13,20.90,99.30,1040140,28,20479,-53
2022-04-14 16:58:51,9.50,3.45,20.90,99.50,1035856,28,20022,-54
2022-04-14 16:59:22,6.03,3.05,20.80,99.80,1039954,28,20017,-50
2022-04-14 16:59:53,9.73,3.70,20.80,99.70,1040271,28,20017,-51
2022-04-14 17:00:24,6.05,3.17,20.80,99.90,1040868,28,20100,-51
2022-04-14 17:00:55,6.82,3.03,20.80,99.90,1037255,28,20018,-51
2022-04-14 17:01:25,6.85,3.25,20.80,99.90,1036755,28,20014,-55
2022-04-14 17:01:58,8.85,3.28,20.70,99.90,1032927,28,20029,-53
2022-04-14 17:02:28,7.07,3.10,20.70,99.90,1032534,28,20030,-54
2022-04-14 17:02:59,10.52,3.20,20.80,99.90,1032550,28,20019,-51
2022-04-14 17:03:31,8.68,3.38,20.70,99.90,1036686,28,20022,-51
2022-04-14 17:04:02,7.80,2.92,20.70,99.90,1036636,28,20026,-52
2022-04-14 17:04:33,7.90,2.97,20.80,99.60,1040660,28,20024,-50
2022-04-14 17:05:04,7.90,3.22,20.70,99.70,1036215,28,20033,-53
2022-04-14 17:05:35,6.72,2.78,20.70,99.90,1032736,28,20018,-53
2022-04-14 17:06:06,5.68,2.80,20.70,99.90,1032520,28,20539,-56
2022-04-14 17:06:37,10.38,3.72,20.70,99.90,1032545,28,20018,-51
2022-04-14 17:07:09,9.65,3.40,20.60,99.90,1036592,28,20029,-49
2022-04-14 17:07:40,9.35,3.80,20.60,99.90,1033192,28,20046,-53
2022-04-14 17:08:11,7.72,4.03,20.60,99.90,1028583,28,20420,-50
2022-04-14 17:08:41,8.80,4.43,20.60,99.90,1033488,28,20018,-51
2022-04-14 17:09:12,11.25,4.25,20.50,99.90,1032484,28,20022,-54
2022-04-14 17:09:43,6.75,4.03,20.60,99.90,1028798,28,20539,-51
2022-04-14 17:10:15,11.13,4.20,20.50,99.90,1028793,28,20070,-50
2022-04-14 17:10:46,5.55,3.67,20.50,99.90,1025425,28,20016,-50
2022-04-14 17:11:18,7.90,3.60,20.50,99.90,1024500,29,20019,-53
2022-04-14 17:11:49,9.48,3.40,20.50,99.90,1032533,28,20026,-49
2022-04-14 17:12:20,5.97,3.00,20.50,99.90,1028649,28,20062,-53
2022-04-14 17:12:51,6.53,3.30,20.50,99.90,1028590,28,20110,-49
2022-04-14 17:13:22,12.48,3.80,20.50,99.90,1025078,28,20020,-52
2022-04-14 17:13:53,7.03,4.43,20.50,99.90,1028876,28,20019,-55
2022-04-14 17:14:27,9.20,3.85,20.50,99.90,1028615,28,20030,-53
2022-04-14 17:14:58,8.50,4.30,20.40,99.90,1032571,28,20023,-53
2022-04-14 17:15:29,10.85,5.20,20.40,99.90,1033324,28,20026,-49
2022-04-14 17:16:00,8.57,5.15,20.40,99.90,1032682,28,20073,-51
2022-04-14 17:16:31,8.93,5.15,20.30,99.90,1032855,28,20054,-55
2022-04-14 17:17:02,13.68,4.30,20.20,99.90,1032939,28,20010,-56
2022-04-14 17:17:34,10.68,4.53,20.20,99.90,1029312,28,20018,-56
2022-04-14 17:18:05,10.30,3.72,20.20,99.90,1036699,28,20017,-48
2022-04-14 17:18:36,9.43,3.78,20.20,99.90,1032465,28,20116,-54
2022-04-14 17:19:09,10.63,3.45,20.20,99.90,1032563,28,20105,-53
2022-04-14 17:19:39,11.30,3.60,20.20,99.90,1036663,28,20018,-52
2022-04-14 17:20:10,10.50,3.35,20.20,99.90,1028451,28,20026,-52
2022-04-14 17:20:41,7.43,3.20,20.20,99.90,1028572,28,20389,-54
2022-04-14 17:21:13,7.20,3.40,20.20,99.90,1032451,28,20105,-52
2022-04-14 17:22:02,7.97,3.80,20.20,99.90,1028373,28,20113,-55
2022-04-14 17:22:52,7.97,3.05,20.10,99.90,1031533,28,20102,-53
2022-04-14 17:23:41,8.23,3.20,20.10,99.90,1038900,28,20058,-50
2022-04-14 17:24:21,9.35,3.33,20.10,99.90,1040812,28,20032,-55
2022-04-14 17:24:52,8.68,3.45,20.10,99.90,1036607,28,20088,-53
2022-04-14 17:25:26,7.47,3.50,20.00,99.90,1028276,28,20241,-51
2022-04-14 17:25:56,8.88,3.15,20.00,99.90,1032474,28,20109,-53
2022-04-14 17:26:27,10.32,3.15,20.00,99.90,1028676,28,20019,-51
2022-04-14 17:26:59,8.85,3.20,19.90,99.90,1025239,28,20552,-53
2022-04-14 17:27:30,6.25,3.47,19.90,99.90,1030837,28,20018,-54
2022-04-14 17:28:01,9.05,3.25,19.90,99.90,1037112,28,20060,-50
2022-04-14 17:28:32,6.82,3.17,19.90,99.90,1032644,28,20403,-52
2022-04-14 17:29:03,7.97,3.17,19.90,99.90,1028380,28,20121,-53
2022-04-14 17:29:35,8.77,3.55,19.90,99.90,1028582,28,20026,-49
2022-04-14 17:30:07,7.05,3.20,19.90,99.90,1028386,28,20037,-53
2022-04-14 17:30:43,6.05,2.90,19.80,99.90,1024445,29,20054,-52
2022-04-14 17:31:14,6.57,3.33,19.80,99.90,1024585,29,20015,-50
2022-04-14 17:31:51,9.15,4.18,19.80,99.90,1024595,29,20019,-53
2022-04-14 17:32:23,7.43,3.60,19.80,99.90,1028428,28,20019,-53
2022-04-14 17:32:55,9.52,4.18,19.80,99.90,1028590,28,20031,-56
2022-04-14 17:33:25,7.75,3.83,19.80,99.90,1028375,28,20019,-54
2022-04-14 17:33:56,8.85,3.92,19.80,99.90,1028558,28,20023,-52
2022-04-14 17:34:27,5.28,3.08,19.80,99.90,1028447,28,20122,-54
2022-04-14 17:34:58,7.45,3.72,19.80,99.90,1032457,28,20503,-53
2022-04-14 17:35:29,6.45,3.35,19.80,99.90,1032596,28,20026,-53
2022-04-14 17:36:00,11.68,3.97,19.70,99.90,1029087,28,20023,-51
2022-04-14 17:36:31,9.38,4.28,19.70,99.90,1032872,28,20520,-49
2022-04-14 17:37:02,7.63,4.18,19.70,99.90,1028405,28,20062,-53
2022-04-14 17:37:33,9.98,4.45,19.70,99.90,1028404,28,20034,-52
2022-04-14 17:38:04,8.35,4.70,19.70,99.90,1023851,29,20038,-52
2022-04-14 17:38:35,10.32,4.63,19.70,99.90,1028397,28,20114,-53
2022-04-14 17:39:06,12.55,4.88,19.70,99.90,1024384,29,20386,-50
2022-04-14 17:39:37,10.80,5.15,19.60,99.90,1028556,28,20030,-54
2022-04-14 17:40:09,9.55,5.50,19.60,99.90,1024953,28,20113,-53
2022-04-14 17:40:42,12.27,5.90,19.50,99.90,1025126,28,20385,-55
2022-04-14 17:41:13,12.63,6.05,19.50,99.90,1028335,28,20023,-55
2022-04-14 17:41:44,10.32,5.40,19.50,99.90,1032324,28,20060,-54
2022-04-14 17:42:15,16.55,6.40,19.50,99.90,1040475,28,20056,-51
2022-04-14 17:42:46,10.00,5.50,19.50,99.90,1036892,28,20016,-51
2022-04-14 17:43:17,13.43,5.85,19.50,99.90,1032083,28,20061,-54
2022-04-14 17:43:47,11.23,5.22,19.50,99.90,1024756,28,20050,-53
2022-04-14 17:44:18,8.55,5.00,19.50,99.90,1024374,29,20118,-49
2022-04-14 17:44:49,11.60,4.60,19.50,99.90,1024506,29,20031,-53
2022-04-14 17:45:20,12.15,5.18,19.50,99.90,1025243,28,20098,-51
2022-04-14 17:45:51,12.93,5.32,19.40,99.90,1029477,28,20101,-56
2022-04-14 17:46:22,11.73,5.50,19.40,99.90,1036443,28,20120,-50
2022-04-14 17:46:53,10.25,4.93,19.40,99.90,1032494,28,20014,-53
2022-04-14 17:47:23,11.50,5.32,19.40,99.90,1032597,28,20106,-53
2022-04-14 17:47:54,9.18,5.45,19.40,99.90,1033252,28,20507,-50
2022-04-14 17:48:26,12.65,5.72,19.40,99.90,1032612,28,20085,-56
2022-04-14 17:48:57,9.85,5.75,19.40,99.90,1032414,28,20401,-54
2022-04-14 17:49:28,12.43,6.00,19.40,99.90,1028281,28,20035,-53
2022-04-14 17:49:59,13.82,6.20,19.40,99.90,1029554,28,20023,-51
2022-04-14 17:50:31,14.02,6.10,19.40,99.90,1029198,28,20102,-53
2022-04-14 17:51:02,11.85,6.05,19.40,99.90,1028691,28,20512,-53
2022-04-14 17:51:34,9.68,5.88,19.40,99.90,1028316,28,20114,-52
2022-04-14 17:52:06,8.20,5.60,19.40,99.90,1028441,28,20062,-52
2022-04-14 17:52:38,11.98,6.63,19.40,99.90,1024376,28,20078,-52
2022-04-14 17:53:09,12.88,6.85,19.40,99.90,1028318,28,20102,-53
2022-04-14 17:53:40,8.48,5.93,19.30,99.90,1028539,28,20039,-51
2022-04-14 17:54:11,12.15,6.78,19.30,99.90,1024421,29,20059,-51
2022-04-14 17:54:42,11.15,6.18,19.30,99.90,1028616,28,20023,-50
2022-04-14 17:55:12,14.60,7.18,19.30,99.90,1032488,28,20018,-49
2022-04-14 17:55:44,9.57,5.97,19.30,99.90,1028339,28,20042,-53
2022-04-14 17:56:14,11.68,5.90,19.30,99.90,1028967,28,20019,-53
2022-04-14 17:56:46,12.27,6.32,19.20,99.90,1032570,28,20516,-51
2022-04-14 17:57:16,11.55,6.40,19.20,99.90,1028573,28,20029,-52
2022-04-14 17:57:47,12.43,6.22,19.20,99.90,1024385,29,20039,-52
2022-04-14 17:58:19,13.80,6.80,19.20,99.90,1024342,29,20194,-50
2022-04-14 17:58:50,10.90,7.00,19.20,99.90,1028773,28,20066,-53
2022-04-14 17:59:21,12.55,6.95,19.20,99.90,1029395,28,20118,-54
2022-04-14 17:59:52,9.95,6.03,19.10,99.90,1036607,28,20092,-52
2022-04-14 18:00:24,9.40,6.53,19.10,99.90,1032685,28,20031,-51
2022-04-14 18:00:55,12.85,6.50,19.10,99.90,1028889,28,20153,-51
2022-04-14 18:01:26,12.70,6.43,19.10,99.90,1028299,28,20542,-49
2022-04-14 18:01:56,10.00,6.47,19.00,99.90,1028377,28,20015,-52
2022-04-14 18:02:27,11.60,7.03,19.00,99.90,1032379,28,20022,-54
2022-04-14 18:02:58,11.45,7.05,19.00,99.90,1032665,28,20518,-52
2022-04-14 18:03:29,11.13,7.07,19.00,99.90,1032307,28,20169,-52
2022-04-14 18:04:00,10.75,6.53,19.00,99.90,1036529,28,20363,-54
2022-04-14 18:04:31,13.45,7.30,19.00,99.90,1036384,28,20021,-54
2022-04-14 18:05:02,8.95,6.93,19.00,99.90,1036763,28,20128,-53
2022-04-14 18:05:33,11.73,7.32,19.00,99.90,1032505,28,20054,-55
2022-04-14 18:06:04,10.30,7.50,19.00,99.90,1028698,28,20083,-52
2022-04-14 18:06:37,14.80,7.65,18.90,99.90,1032967,28,20019,-50
2022-04-14 18:07:09,9.98,7.05,18.90,99.90,1032833,28,20503,-54
2022-04-14 18:07:39,12.15,7.18,18.90,99.90,1028354,28,20019,-50
2022-04-14 18:08:11,15.25,7.78,18.80,99.90,1028473,28,20021,-52
2022-04-14 18:08:42,11.40,7.22,18.80,99.90,1024362,29,20111,-53
2022-04-14 18:09:13,12.32,6.95,18.80,99.90,1032298,28,20485,-50
2022-04-14 18:09:44,13.65,8.25,18.80,99.90,1035610,28,20030,-52
2022-04-14 18:10:14,14.88,8.27,18.80,99.90,1036410,28,20029,-52
2022-04-14 18:10:45,10.82,7.28,18.80,99.90,1032305,28,20496,-51
2022-04-14 18:11:16,11.73,6.90,18.70,99.90,1032377,28,20091,-53
2022-04-14 18:11:47,12.95,7.13,18.70,99.90,1032293,28,20026,-54
2022-04-14 18:12:18,11.50,7.28,18.70,99.90,1028407,28,20023,-53
2022-04-14 18:12:49,9.93,7.65,18.70,99.90,1032203,28,20018,-53
2022-04-14 18:13:20,9.38,6.95,18.60,99.90,1031920,28,20125,-55
2022-04-14 18:13:52,11.38,6.65,18.60,99.90,1036546,28,20029,-52
2022-04-14 18:14:22,12.57,7.30,18.60,99.90,1027845,28,20027,-52
2022-04-14 18:14:54,10.82,7.05,18.50,99.90,1028309,28,20023,-53
2022-04-14 18:15:26,11.52,6.97,18.50,99.90,1028397,28,20378,-54
2022-04-14 18:15:58,12.85,7.45,18.50,99.90,1032352,28,20110,-51
2022-04-14 18:16:29,9.35,6.80,18.50,99.90,1028263,28,20023,-55
2022-04-14 18:16:59,11.75,7.10,18.50,99.90,1028320,28,20481,-54
2022-04-14 18:17:30,15.77,7.95,18.60,99.90,1028370,28,20023,-54
2022-04-14 18:18:05,10.07,7.03,18.50,99.90,1028471,28,20034,-53
2022-04-14 18:18:36,10.98,7.05,18.50,99.90,1032355,28,20057,-54
2022-04-14 18:19:06,11.63,8.45,18.50,99.90,1033809,28,20019,-52
2022-04-14 18:19:37,13.45,7.43,18.50,99.90,1036756,28,20022,-56
2022-04-14 18:20:11,11.93,7.50,18.50,99.90,1036446,28,20010,-55
2022-04-14 18:20:46,11.65,8.13,18.50,99.90,1033920,28,20065,-55
2022-04-14 18:21:17,10.23,7.25,18.40,99.90,1028181,28,20055,-52
2022-04-14 18:21:48,14.05,7.50,18.40,99.90,1030598,28,20374,-53
2022-04-14 18:22:20,11.68,7.95,18.40,99.90,1037842,28,20033,-51
2022-04-14 18:22:53,12.40,7.07,18.40,99.90,1033618,28,20077,-50
2022-04-14 18:23:24,11.82,7.95,18.40,99.90,1036466,28,20102,-52
2022-04-14 18:23:55,11.23,6.88,18.40,99.90,1036549,28,20563,-51
2022-04-14 18:24:26,13.98,7.60,18.40,99.90,1032474,28,20528,-50
2022-04-14 18:24:57,11.05,7.75,18.40,99.90,1031658,28,20023,-53
2022-04-14 18:25:28,11.90,7.75,18.40,99.90,1028226,28,20031,-49
2022-04-14 18:25:59,13.85,7.45,18.40,99.90,1032260,28,20556,-51
2022-04-14 18:26:30,10.55,7.03,18.40,99.90,1032388,28,20029,-52
2022-04-14 18:27:00,9.05,7.25,18.40,99.90,1028235,28,20031,-53
2022-04-14 18:27:31,16.30,7.63,18.40,99.90,1028277,28,20027,-51
2022-04-14 18:28:02,10.48,7.38,18.30,99.90,1024339,29,20023,-53
2022-04-14 18:28:33,12.65,7.97,18.30,99.90,1024166,29,20177,-51
2022-04-14 18:29:04,12.30,7.53,18.30,99.90,1027356,28,20026,-52
2022-04-14 18:29:35,11.43,7.78,18.30,99.90,1028301,28,20046,-52
2022-04-14 18:30:17,13.93,7.22,18.30,99.90,1028600,28,20022,-50
2022-04-14 18:30:54,10.27,7.13,18.30,99.90,1023820,29,20027,-48
2022-04-14 18:31:34,11.35,7.38,18.30,99.90,1020065,29,20482,-53
2022-04-14 18:32:18,12.85,7.22,18.30,99.90,1024301,29,20035,-54
2022-04-14 18:32:56,15.70,7.15,18.20,99.90,1024343,29,20107,-51
2022-04-14 18:33:48,9.45,6.60,18.20,99.90,1024095,29,20477,-54
2022-04-14 18:34:29,11.57,7.50,18.20,99.90,1019882,29,20063,-50
2022-04-14 18:35:14,10.50,7.13,18.20,99.90,1020344,29,20393,-55
2022-04-14 18:35:53,11.48,7.32,18.10,99.90,1028209,28,20089,-49
2022-04-14 18:36:32,11.10,7.10,18.10,99.90,1020190,29,20032,-50
2022-04-14 18:37:11,10.50,7.28,18.00,99.90,1023790,29,20034,-50
2022-04-14 18:37:52,9.45,7.00,18.00,99.90,1027829,28,20027,-50
2022-04-14 18:38:31,10.80,7.68,18.00,99.90,1028328,28,20150,-49
2022-04-14 18:39:12,10.02,6.80,18.00,99.90,1032072,28,20166,-52
2022-04-14 18:39:48,11.80,7.60,18.00,99.90,1024257,28,20031,-51
2022-04-14 18:40:18,10.70,6.93,18.00,99.90,1024346,29,20031,-49
2022-04-14 18:40:49,11.85,8.13,18.00,99.90,1024135,29,20059,-51
2022-04-14 18:41:20,10.15,7.78,18.00,99.90,1024179,29,20058,-54
2022-04-14 18:41:51,9.68,7.45,17.90,99.90,1024097,29,20020,-51
2022-04-14 18:42:22,9.82,7.78,17.90,99.90,1024202,29,20023,-52
2022-04-14 18:42:55,13.65,7.63,17.90,99.90,1025255,28,20019,-53
2022-04-14 18:43:26,13.95,7.68,17.90,99.90,1028701,28,20027,-56
2022-04-14 18:43:57,11.85,7.53,17.90,99.90,1028587,28,20585,-54
2022-04-14 18:44:27,9.93,7.20,17.90,99.90,1032201,28,20077,-54
2022-04-14 18:44:58,13.13,8.68,17.90,99.90,1032131,28,20044,-54
2022-04-14 18:45:29,9.27,7.40,17.80,99.90,1028324,28,20022,-56
2022-04-14 18:46:00,15.82,7.90,17.80,99.90,1028533,28,20027,-51
2022-04-14 18:46:31,12.85,8.02,17.80,99.90,1032395,28,20026,-50
2022-04-14 18:47:03,12.75,7.78,17.80,99.90,1036633,28,20033,-51
2022-04-14 18:47:37,10.95,7.65,17.80,99.90,1036292,28,20026,-54
2022-04-14 18:48:08,11.13,7.60,17.80,99.90,1029876,28,20023,-53
2022-04-14 18:48:39,11.75,8.18,17.80,99.90,1028151,28,20420,-48
2022-04-14 18:49:11,15.45,8.82,17.80,99.90,1032322,28,20026,-54
2022-04-14 18:49:42,9.10,7.47,17.70,99.90,1032711,28,20530,-54
2022-04-14 18:50:15,10.60,7.25,17.70,99.90,1032164,28,20026,-51
2022-04-14 18:50:46,11.82,8.02,17.70,99.90,1036447,28,20014,-55
2022-04-14 18:51:17,11.85,8.48,17.70,99.90,1036320,28,20022,-52
2022-04-14 18:51:49,11.18,7.35,17.70,99.90,1032159,28,20019,-52
2022-04-14 18:52:20,13.38,7.88,17.80,99.90,1028850,28,20105,-54
2022-04-14 18:52:51,12.60,8.52,17.80,99.90,1024208,28,20077,-52
2022-04-14 18:53:21,10.10,8.00,17.80,99.90,1025135,28,20030,-54
2022-04-14 18:53:52,15.57,8.18,17.70,99.90,1024595,28,20031,-53
2022-04-14 18:54:23,10.68,8.07,17.70,99.90,1024351,28,20067,-54
2022-04-14 18:54:54,11.23,7.50,17.70,99.90,1028557,28,20022,-50
2022-04-14 18:55:27,10.55,7.63,17.70,99.90,1028346,28,20030,-51
2022-04-14 18:55:58,14.43,8.63,17.80,99.90,1028121,28,20065,-55
2022-04-14 18:56:28,11.85,8.35,17.80,99.90,1024217,29,20499,-53
2022-04-14 18:57:01,14.55,7.43,17.70,99.90,1028245,28,20117,-53
2022-04-14 18:57:35,11.55,7.90,17.70,99.90,1024275,29,20102,-53
2022-04-14 18:58:06,13.40,7.93,17.70,99.90,1028299,28,20027,-54
2022-04-14 18:58:37,10.35,7.55,17.70,99.90,1024294,29,20433,-54
2022-04-14 18:59:08,12.25,7.50,17.70,99.90,1024162,29,20020,-49
2022-04-14 18:59:39,16.40,9.15,17.70,99.90,1032253,28,20022,-54
2022-04-14 19:00:14,11.75,8.35,17.70,99.90,1028148,28,20023,-53
2022-04-14 19:00:45,13.07,8.15,17.60,99.90,1028243,28,20011,-52
2022-04-14 19:01:16,12.68,8.20,17.70,99.90,1023430,29,20520,-51
2022-04-14 19:01:47,14.32,9.15,17.60,99.90,1024999,28,20023,-56
2022-04-14 19:02:18,13.10,8.77,17.60,99.90,1024132,29,20028,-52
2022-04-14 19:02:49,12.77,8.35,17.60,99.90,1024151,29,20579,-55
2022-04-14 19:03:20,11.50,8.15,17.60,99.90,1024542,28,20027,-54
2022-04-14 19:03:51,14.05,8.75,17.60,99.90,1028854,28,20011,-54
2022-04-14 19:04:21,17.15,8.60,17.60,99.90,1028853,28,20023,-55
2022-04-14 19:04:52,14.70,8.32,17.60,99.90,1040296,28,20013,-55
2022-04-14 19:05:23,14.98,8.90,17.60,99.90,1040311,28,20025,-55
2022-04-14 19:05:54,10.60,8.57,17.50,99.90,1040544,28,20013,-53
2022-04-14 19:06:25,13.43,8.93,17.60,99.90,1035938,28,20053,-54
2022-04-14 19:06:56,13.35,9.02,17.50,99.90,1028076,28,20019,-55
2022-04-14 19:07:27,10.18,8.10,17.50,99.90,1028046,28,20126,-52
2022-04-14 19:07:58,13.50,8.10,17.50,99.90,1036255,28,20010,-54
2022-04-14 19:08:29,11.57,8.82,17.50,99.90,1032073,28,20052,-55
2022-04-14 19:08:59,12.38,8.63,17.50,99.90,1028180,28,20500,-54
2022-04-14 19:09:30,13.90,9.15,17.40,99.90,1028236,28,20018,-54
2022-04-14 19:10:01,16.67,8.35,17.50,99.90,1024341,28,20085,-54
2022-04-14 19:10:32,12.68,8.18,17.50,99.90,1028364,28,20130,-55
2022-04-14 19:11:03,14.10,8.82,17.40,99.90,1032115,28,20049,-56
2022-04-14 19:11:34,13.27,8.98,17.40,99.90,1028206,28,20106,-53
2022-04-14 19:12:05,16.30,9.30,17.40,99.90,1024095,29,20019,-54
2022-04-14 19:12:36,12.23,8.10,17.40,99.90,1024259,29,20095,-52
2022-04-14 19:13:07,12.13,8.55,17.40,99.90,1024340,28,20034,-52
2022-04-14 19:13:38,15.23,9.70,17.40,99.90,1024755,28,20478,-51
2022-04-14 19:14:09,10.88,8.98,17.30,99.90,1024104,29,20070,-54
2022-04-14 19:14:40,12.98,9.18,17.40,99.90,1031984,28,20027,-51
2022-04-14 19:15:10,11.77,8.93,17.30,99.90,1028045,28,20018,-51
2022-04-14 19:15:41,13.88,9.23,17.40,99.90,1024236,29,20019,-52
2022-04-14 19:16:12,11.90,9.43,17.40,99.90,1028033,28,20033,-48
2022-04-14 19:16:43,16.60,9.27,17.30,99.90,1027946,28,20021,-53
2022-04-14 19:17:14,12.82,8.77,17.30,99.90,1028156,28,20011,-55
2022-04-14 19:17:45,13.40,8.98,17.30,99.90,1024133,29,20512,-56
2022-04-14 19:18:16,12.85,9.88,17.30,99.90,1028703,28,20023,-57
2022-04-14 19:18:46,14.10,8.95,17.20,99.90,1027989,28,20521,-51
2022-04-14 19:19:17,18.05,9.80,17.20,99.90,1020047,29,20143,-53
2022-04-14 19:19:48,14.77,9.23,17.20,99.90,1027959,28,20019,-57
2022-04-14 19:20:20,12.30,9.30,17.20,99.90,1020036,29,20119,-56
2022-04-14 19:20:51,13.27,9.20,17.20,99.90,1024110,29,20098,-55
2022-04-14 19:21:22,11.25,9.23,17.20,99.90,1028138,28,20033,-50
2022-04-14 19:21:53,17.50,10.10,17.20,99.90,1031885,28,20081,-53
2022-04-14 19:22:24,13.80,9.75,17.20,99.90,1032524,28,20395,-53
2022-04-14 19:22:55,16.00,9.73,17.30,99.90,1035920,28,20105,-56
2022-04-14 19:23:26,12.27,9.75,17.20,99.90,1028740,28,20508,-52
2022-04-14 19:23:57,15.38,9.90,17.20,99.90,1032165,28,20014,-56
2022-04-14 19:24:28,12.63,9.95,17.20,99.90,1028142,28,20015,-49
2022-04-14 19:24:59,12.38,9.55,17.20,99.90,1028736,28,20019,-54
2022-04-14 19:25:29,13.43,9.98,17.20,99.90,1028337,28,20526,-53
2022-04-14 19:26:01,13.65,9.88,17.20,99.90,1032417,28,20019,-51
2022-04-14 19:26:31,14.18,9.80,17.20,99.90,1028140,28,20121,-54
2022-04-14 19:27:07,14.85,9.50,17.20,99.90,1024228,28,20024,-52
2022-04-14 19:27:39,12.00,9.65,17.20,99.90,1032170,28,20027,-54
2022-04-14 19:28:10,15.57,9.70,17.20,99.90,1032163,28,20412,-54
2022-04-14 19:28:40,15.15,9.35,17.20,99.90,1024006,29,20118,-55
2022-04-14 19:29:11,15.68,9.68,17.20,99.90,1024135,29,20043,-56
2022-04-14 19:29:42,13.88,9.20,17.20,99.90,1024404,28,20478,-54
2022-04-14 19:30:13,12.93,9.30,17.20,99.90,1028868,28,20473,-54
2022-04-14 19:30:47,11.43,8.98,17.20,99.90,1032404,28,20072,-54
2022-04-14 19:31:20,12.63,9.52,17.20,99.90,1036793,28,20021,-53
2022-04-14 19:31:51,17.17,9.63,17.20,99.90,1036163,28,20048,-54
2022-04-14 19:32:22,16.05,9.32,17.20,99.90,1034094,28,20029,-52
2022-04-14 19:32:53,14.52,9.50,17.20,99.90,1040317,28,20045,-53
2022-04-14 19:33:26,12.38,8.75,17.20,99.90,1032622,28,20014,-53
2022-04-14 19:33:57,14.93,9.15,17.20,99.90,1028563,28,20026,-49
2022-04-14 19:34:28,15.13,9.30,17.20,99.90,1032016,28,20033,-52
2022-04-14 19:34:59,14.48,9.35,17.20,99.90,1032005,28,20030,-53
2022-04-14 19:35:30,17.98,9.80,17.20,99.90,1027978,28,20030,-55
2022-04-14 19:36:01,14.90,9.63,17.10,99.90,1024130,29,20015,-51
2022-04-14 19:36:33,13.60,9.90,17.10,99.90,1032172,28,20019,-53
2022-04-14 19:37:04,12.63,9.23,17.10,99.90,1032404,28,20105,-52
2022-04-14 19:37:38,16.55,10.13,17.10,99.90,1032130,28,20095,-55
2022-04-14 19:38:10,11.70,9.57,17.10,99.90,1031906,28,20023,-50
2022-04-14 19:38:41,12.70,9.57,17.10,99.90,1032135,28,20058,-56
2022-04-14 19:39:12,12.77,9.90,17.10,99.90,1032137,28,20019,-52
2022-04-14 19:39:44,12.25,8.95,17.00,99.90,1032805,28,20465,-52
2022-04-14 19:40:16,14.43,9.95,17.00,99.90,1036820,28,20014,-53
2022-04-14 19:40:46,14.52,8.93,17.00,99.90,1040869,28,20021,-50
2022-04-14 19:41:17,12.00,9.40,17.00,99.90,1035614,28,20105,-49
2022-04-14 19:41:48,15.88,10.40,17.10,99.90,1036609,28,20026,-54
2022-04-14 19:42:19,13.95,10.07,17.00,99.90,1027914,28,20026,-54
2022-04-14 19:42:50,15.23,9.73,17.10,99.90,1027955,28,20019,-53
2022-04-14 19:43:21,14.38,8.85,17.10,99.90,1031967,28,20025,-52
2022-04-14 19:43:52,13.20,10.30,17.10,99.90,1035983,28,20397,-53
2022-04-14 19:44:23,15.00,10.13,17.00,99.90,1040218,28,20182,-55
2022-04-14 19:44:54,16.88,9.75,17.00,99.90,1040103,28,20410,-53
2022-04-14 19:45:25,13.13,9.50,17.00,99.90,1031889,28,20029,-54
2022-04-14 19:45:56,14.30,10.23,17.00,99.90,1027887,28,20049,-50
2022-04-14 19:46:27,14.85,10.27,16.90,99.90,1032163,28,20046,-49
2022-04-14 19:46:59,14.25,9.90,17.00,99.90,1028080,28,20073,-53
2022-04-14 19:47:30,14.35,9.60,17.00,99.90,1032594,28,20105,-50
2022-04-14 19:48:01,13.18,9.63,16.90,99.90,1036004,28,20507,-49
2022-04-14 19:48:32,14.52,10.07,16.90,99.90,1035963,28,20026,-50
2022-04-14 19:49:03,15.43,10.13,17.00,99.90,1031932,28,20022,-52
2022-04-14 19:49:35,14.20,9.80,16.90,99.90,1031952,28,20117,-50
2022-04-14 19:50:10,13.80,9.25,16.90,99.90,1028132,28,20507,-50
2022-04-14 19:50:41,14.82,9.60,16.80,99.90,1036014,28,20030,-51
2022-04-14 19:51:12,20.77,10.73,16.90,99.90,1027437,28,20031,-48
2022-04-14 19:51:43,14.57,10.18,16.80,99.90,1028038,28,20049,-52
2022-04-14 19:52:14,12.68,10.05,16.90,99.90,1027944,28,20093,-56
2022-04-14 19:52:45,15.50,9.98,16.80,99.90,1028213,28,20015,-50
2022-04-14 19:53:16,13.93,8.88,16.80,99.90,1032353,28,20046,-54
2022-04-14 19:53:46,17.60,9.52,16.80,99.90,1028425,28,20050,-53
2022-04-14 19:54:17,15.85,9.55,16.80,99.90,1028418,28,20011,-54
2022-04-14 19:54:48,17.13,9.65,16.80,99.90,1028016,28,20092,-50
2022-04-14 19:55:19,14.77,10.20,16.80,99.90,1028603,28,20082,-55
2022-04-14 19:55:50,14.95,10.65,16.70,99.90,1032610,28,20350,-53
2022-04-14 19:56:21,13.60,10.27,16.70,99.90,1028208,28,20093,-52
2022-04-14 19:56:52,11.82,10.00,16.70,99.90,1032023,28,20523,-52
2022-04-14 19:57:23,15.63,10.25,16.80,99.90,1028417,28,20061,-51
2022-04-14 19:57:54,12.23,9.52,16.80,99.90,1024733,28,20028,-52
2022-04-14 19:58:25,15.55,9.57,16.80,99.90,1027958,28,20023,-53
2022-04-14 19:58:56,14.05,9.98,16.80,99.90,1028069,28,20044,-51
2022-04-14 19:59:28,14.60,10.63,16.80,99.90,1024915,28,20047,-56
2022-04-14 19:59:59,13.07,10.65,16.80,99.90,1032901,28,20018,-52
2022-04-14 20:00:31,16.55,10.55,16.80,99.90,1031903,28,20548,-53
2022-04-14 20:01:02,15.07,10.40,16.80,99.90,1032708,28,20473,-55
2022-04-14 20:01:33,13.35,9.70,16.80,99.90,1032439,28,20093,-54
2022-04-14 20:02:04,16.27,10.07,16.80,99.90,1036839,28,20435,-54
2022-04-14 20:02:36,15.30,10.90,16.80,99.90,1035931,28,20022,-52
2022-04-14 20:03:07,11.90,9.68,16.80,99.90,1027909,28,20023,-50
2022-04-14 20:03:38,15.60,10.07,16.80,99.90,1027517,28,20069,-52
2022-04-14 20:04:10,17.25,10.70,16.80,99.90,1027996,28,20045,-53
2022-04-14 20:04:41,15.38,10.57,16.80,99.90,1027855,28,20507,-53
2022-04-14 20:05:12,14.05,10.35,16.80,99.90,1028252,28,20027,-53
2022-04-14 20:05:44,13.65,10.32,16.80,99.90,1031982,28,20025,-53
2022-04-14 20:06:15,16.05,10.90,16.80,99.90,1024355,28,20053,-52
2022-04-14 20:06:46,17.55,11.13,16.80,99.90,1027795,28,20026,-54
2022-04-14 20:07:18,16.20,10.68,16.80,99.90,1028258,28,20118,-53
2022-04-14 20:07:48,13.55,10.30,16.80,99.90,1032120,28,20097,-53
2022-04-14 20:08:19,14.43,10.40,16.80,99.90,1028074,28,20015,-54
2022-04-14 20:08:50,16.83,10.88,16.80,99.90,1031905,28,20029,-55
2022-04-14 20:09:21,16.33,10.73,16.80,99.90,1032065,28,20258,-54
2022-04-14 20:09:52,17.92,11.25,16.80,99.90,1027890,28,20023,-54
2022-04-14 20:10:23,18.10,11.50,16.80,99.90,1028834,28,20051,-54
2022-04-14 20:10:55,14.43,11.13,16.80,99.90,1040109,28,20100,-53
2022-04-14 20:11:26,15.38,11.55,16.70,99.90,1036409,28,20022,-54
2022-04-14 20:11:57,14.57,10.77,16.70,99.90,1036132,28,20018,-50
2022-04-14 20:12:28,15.52,11.10,16.70,99.90,1027916,28,20023,-54
2022-04-14 20:12:59,13.70,10.50,16.70,99.90,1028032,28,20497,-52
2022-04-14 20:13:31,14.38,11.15,16.70,99.90,1023916,29,20023,-55
2022-04-14 20:14:02,14.70,10.85,16.70,99.90,1025133,28,20027,-55
2022-04-14 20:14:33,13.82,10.82,16.70,99.90,1027915,28,20505,-54
2022-04-14 20:15:05,15.52,10.98,16.70,99.90,1032396,28,20098,-54
2022-04-14 20:15:36,16.48,10.93,16.70,99.90,1031906,28,20030,-56
2022-04-14 20:16:07,13.23,11.18,16.70,99.90,1036531,28,20030,-52
2022-04-14 20:16:38,14.45,11.40,16.70,99.90,1023523,29,20063,-55
2022-04-14 20:17:08,18.23,11.18,16.60,99.90,1024271,28,20031,-55
2022-04-14 20:17:39,13.90,10.80,16.60,99.90,1027981,28,20026,-54
2022-04-14 20:18:11,16.25,11.57,16.60,99.90,1028239,28,20019,-54
2022-04-14 20:18:43,17.55,11.18,16.70,99.90,1028244,28,20046,-53
2022-04-14 20:19:14,15.40,11.10,16.60,99.90,1028862,28,20082,-55
2022-04-14 20:19:45,16.05,11.55,16.70,99.90,1032108,28,20031,-55
2022-04-14 20:20:16,16.65,11.85,16.60,99.90,1032380,28,20022,-55
2022-04-14 20:20:47,15.13,11.80,16.60,99.90,1027057,28,20027,-55
2022-04-14 20:21:18,12.85,11.32,16.60,99.90,1032094,28,20023,-52
2022-04-14 20:21:49,15.35,12.25,16.70,99.90,1035811,28,20018,-55
2022-04-14 20:22:20,15.73,11.45,16.60,99.90,1027979,28,20023,-53
2022-04-14 20:22:51,14.40,11.82,16.60,99.90,1027958,28,20081,-56
2022-04-14 20:23:22,16.10,11.68,16.60,99.90,1023829,28,20412,-55
2022-04-14 20:23:52,18.02,11.35,16.60,99.90,1028594,28,20022,-52
2022-04-14 20:24:23,17.52,12.13,16.60,99.90,1027355,28,20030,-56
2022-04-14 20:24:54,17.55,12.00,16.60,99.90,1035935,28,20018,-56
2022-04-14 20:25:25,17.08,12.20,16.60,99.90,1036012,28,20451,-55
2022-04-14 20:25:56,18.83,12.02,16.60,99.90,1023912,29,20027,-56
2022-04-14 20:26:27,19.50,12.65,16.60,99.90,1031927,28,20025,-50
2022-04-14 20:26:58,18.08,12.63,16.60,99.90,1031938,28,20022,-55
2022-04-14 20:27:29,16.85,11.75,16.60,99.90,1032118,28,20144,-54
2022-04-14 20:28:00,18.70,12.52,16.60,99.90,1028064,28,20021,-56
2022-04-14 20:28:30,15.77,12.35,16.60,99.90,1028374,28,20128,-51
2022-04-14 20:29:02,15.82,12.52,16.60,99.90,1023519,29,20407,-53
2022-04-14 20:29:33,18.98,13.48,16.60,99.90,1031801,28,20101,-52
2022-04-14 20:30:05,17.85,12.63,16.60,99.90,1032105,28,20026,-52
2022-04-14 20:30:36,15.70,11.73,16.60,99.90,1036001,28,20053,-52
2022-04-14 20:31:12,19.80,13.30,16.60,99.90,1028051,28,20043,-54
2022-04-14 20:31:43,18.60,13.52,16.60,99.90,1028045,28,20439,-53
2022-04-14 20:32:14,15.73,12.40,16.50,99.90,1022078,28,20028,-52
2022-04-14 20:32:45,16.83,12.80,16.50,99.90,1027812,28,20019,-54
2022-04-14 20:33:16,16.92,13.05,16.60,99.90,1027900,28,20381,-55
2022-04-14 20:33:47,19.95,12.50,16.50,99.90,1027034,28,20513,-53
2022-04-14 20:34:18,17.88,12.95,16.50,99.90,1019978,29,20171,-56
2022-04-14 20:34:49,16.88,12.35,16.50,99.90,1028074,28,20506,-57
2022-04-14 20:35:20,16.02,12.20,16.50,99.90,1028326,28,20038,-55
2022-04-14 20:35:51,16.33,13.05,16.50,99.90,1028830,28,20099,-55
2022-04-14 20:36:21,16.10,12.73,16.50,99.90,1020506,28,20071,-54
2022-04-14 20:36:53,18.83,12.75,16.40,99.90,1032953,28,20408,-56
2022-04-14 20:37:23,15.57,12.25,16.40,99.90,1033025,28,20029,-55
2022-04-14 20:37:54,23.08,13.95,16.40,99.90,1037130,28,20017,-54
2022-04-14 20:38:25,16.75,12.48,16.40,99.90,1040979,28,20084,-56
2022-04-14 20:38:56,16.02,13.25,16.40,99.90,1037075,28,20068,-55
2022-04-14 20:39:27,16.65,13.10,16.50,99.90,1040947,28,20109,-55
2022-04-14 20:39:58,13.88,11.80,16.40,99.90,1036675,28,20022,-54
2022-04-14 20:40:28,15.35,13.18,16.40,99.90,1032970,28,20018,-55
2022-04-14 20:40:59,17.10,13.30,16.40,99.90,1028768,28,20046,-54
2022-04-14 20:41:32,17.67,12.77,16.40,99.90,1028695,28,20042,-55
2022-04-14 20:42:06,16.65,14.20,16.50,99.90,1032564,28,20054,-54
2022-04-14 20:42:37,19.15,13.75,16.40,99.90,1028673,28,20476,-54
2022-04-14 20:43:08,16.20,13.48,16.40,99.90,1024669,29,20082,-53
2022-04-14 20:43:39,18.70,14.25,16.40,99.90,1024818,29,20019,-54
2022-04-14 20:44:10,17.95,14.05,16.40,99.90,1024647,29,20023,-55
2022-04-14 20:44:41,18.73,14.25,16.40,99.90,1025246,28,20021,-56
2022-04-14 20:45:12,19.67,14.27,16.40,99.90,1024922,28,20063,-56
2022-04-14 20:45:43,17.17,13.13,16.40,99.90,1024743,29,20066,-55
2022-04-14 20:46:15,20.13,13.85,16.40,99.90,1020769,29,20564,-57
2022-04-14 20:46:45,15.18,13.40,16.40,99.90,1023885,29,20063,-52
2022-04-14 20:47:16,16.88,13.20,16.40,99.90,1029108,28,20492,-54
2022-04-14 20:47:47,17.67,14.32,16.40,99.90,1024698,29,20433,-53
2022-04-14 20:48:18,18.55,13.57,16.40,99.90,1024642,29,20035,-56
2022-04-14 20:48:49,18.38,14.32,16.40,99.90,1024596,29,20035,-54
2022-04-14 20:49:20,19.50,13.68,16.40,99.90,1020649,29,20035,-54
2022-04-14 20:49:51,20.55,15.15,16.40,99.90,1020771,29,20079,-55
2022-04-14 20:50:22,19.45,14.88,16.40,99.90,1020661,29,20031,-51
2022-04-14 20:50:53,16.65,14.23,16.40,99.90,1024596,29,20015,-52
2022-04-14 20:51:23,18.77,14.38,16.40,99.90,1032606,28,20023,-50
2022-04-14 20:51:54,19.98,14.88,16.40,99.90,1032731,28,20030,-55
2022-04-14 20:52:25,23.05,13.70,16.50,99.90,1032623,28,20019,-54
2022-04-14 20:52:56,17.67,13.68,16.40,99.90,1028630,28,20117,-53
2022-04-14 20:53:27,17.95,13.50,16.40,99.90,1032779,28,20433,-54
2022-04-14 20:53:58,19.40,13.73,16.40,99.90,1036689,28,20022,-56
2022-04-14 20:54:29,19.75,13.88,16.50,99.90,1032628,28,20481,-55
2022-04-14 20:55:00,18.15,14.50,16.50,99.90,1032778,28,20014,-55
2022-04-14 20:55:31,18.02,14.43,16.50,99.90,1032591,28,20018,-49
2022-04-14 20:56:02,20.63,14.73,16.50,99.90,1028488,28,20429,-51
2022-04-14 20:56:33,19.60,15.05,16.50,99.90,1032764,28,20021,-51
2022-04-14 20:57:04,17.15,14.32,16.40,99.90,1028602,28,20412,-53
2022-04-14 20:57:35,17.58,14.68,16.40,99.90,1029050,28,20097,-51
2022-04-14 20:58:06,18.38,14.52,16.40,99.90,1024630,29,20512,-56
2022-04-14 20:58:37,20.35,15.45,16.40,99.90,1028937,28,20031,-53
2022-04-14 20:59:08,18.85,14.88,16.50,99.90,1024586,29,20493,-56
2022-04-14 20:59:39,18.20,14.45,16.40,99.90,1028583,28,20027,-54
2022-04-14 21:00:12,21.02,15.65,16.40,99.90,1024860,28,20508,-56
2022-04-14 21:00:43,19.08,15.25,16.40,99.90,1028536,28,20023,-52
2022-04-14 21:01:14,16.83,14.82,16.40,99.90,1028543,28,20509,-53
2022-04-14 21:01:45,21.05,14.95,16.40,99.90,1024092,29,20034,-53
2022-04-14 21:02:16,22.77,14.63,16.40,99.90,1020576,29,20509,-53
2022-04-14 21:02:47,20.15,14.82,16.40,99.90,1028557,28,20118,-54
2022-04-14 21:03:17,18.85,14.82,16.40,99.90,1032583,28,20053,-54
2022-04-14 21:03:49,21.67,14.98,16.40,99.90,1032765,28,20484,-53
2022-04-14 21:04:20,17.88,14.07,16.40,99.90,1032588,28,20022,-54
2022-04-14 21:04:51,16.90,14.52,16.40,99.90,1033075,28,20014,-54
2022-04-14 21:05:22,22.90,15.15,16.40,99.90,1031957,28,20077,-55
2022-04-14 21:05:53,20.23,13.88,16.30,99.90,1033277,28,20438,-53
2022-04-14 21:06:23,15.43,13.18,16.40,99.90,1032546,28,20022,-53
2022-04-14 21:06:55,18.88,13.73,16.30,99.90,1020875,29,20679,-53
2022-04-14 21:07:26,16.88,13.05,16.30,99.90,1028418,28,20023,-50
2022-04-14 21:07:56,18.40,12.98,16.30,99.90,1024766,29,20027,-50
2022-04-14 21:08:27,16.25,13.00,16.30,99.90,1032689,28,20018,-54
2022-04-14 21:08:59,18.13,13.55,16.30,99.90,1032599,28,20023,-56
2022-04-14 21:09:30,18.05,12.63,16.30,99.90,1024973,28,20501,-53
2022-04-14 21:10:01,17.98,12.48,16.20,99.90,1025027,28,20059,-54
2022-04-14 21:10:32,17.67,13.63,16.20,99.90,1028671,28,20026,-52
2022-04-14 21:11:03,17.13,12.45,16.20,99.90,1025615,28,20026,-52
2022-04-14 21:11:34,16.27,13.20,16.20,99.90,1028677,28,20488,-54
2022-04-14 21:12:06,15.38,13.65,16.20,99.90,1028697,28,20026,-51
2022-04-14 21:12:37,18.90,12.93,16.20,99.90,1029395,28,20504,-51
2022-04-14 21:13:08,15.93,12.43,16.20,99.90,1029362,28,20015,-53
2022-04-14 21:13:39,17.63,13.68,16.10,99.90,1032711,28,20019,-50
2022-04-14 21:14:10,17.23,13.48,16.10,99.90,1024453,29,20031,-54
2022-04-14 21:14:41,16.48,12.98,16.10,99.90,1021360,28,20510,-57
2022-04-14 21:15:12,18.13,13.88,16.10,99.90,1024555,29,20027,-56
2022-04-14 21:15:43,15.85,14.15,16.00,99.90,1028639,28,20030,-58
2022-04-14 21:16:14,16.50,13.07,16.00,99.90,1024486,29,20028,-55
2022-04-14 21:16:45,18.13,12.88,16.00,99.90,1028637,28,20023,-52
2022-04-14 21:17:16,16.20,12.70,16.00,99.90,1024941,28,20011,-54
2022-04-14 21:17:47,18.48,13.45,16.00,99.90,1025297,28,20019,-55
2022-04-14 21:18:17,17.75,13.07,16.00,99.90,1024500,29,20430,-52
2022-04-14 21:18:48,18.35,14.05,16.00,99.90,1028623,28,20068,-54
2022-04-14 21:19:19,15.75,13.85,15.90,99.90,1028082,28,20035,-55
2022-04-14 21:19:50,15.25,12.73,15.90,99.90,1024529,29,20061,-55
2022-04-14 21:20:21,17.55,14.52,15.90,99.90,1032525,28,20043,-54
2022-04-14 21:20:52,18.40,13.70,15.90,99.90,1028265,28,20050,-56
2022-04-14 21:21:23,18.30,13.85,15.90,99.90,1028535,28,20045,-56
2022-04-14 21:21:59,20.65,14.27,15.90,99.90,1028487,28,20058,-59
2022-04-14 21:22:31,19.42,15.35,15.80,99.90,1024537,29,20445,-55
2022-04-14 21:23:02,19.38,14.63,15.80,99.90,1035749,28,20499,-57
2022-04-14 21:23:33,22.95,15.38,15.80,99.90,1028722,28,20023,-55
2022-04-14 21:24:04,21.30,15.75,15.70,99.90,1024456,29,20023,-57
2022-04-14 21:24:38,21.25,15.75,15.70,99.90,1028505,28,20422,-58
2022-04-14 21:25:09,23.13,16.85,15.70,99.90,1024314,28,20383,-58
2022-04-14 21:25:40,18.92,16.83,15.60,99.90,1020570,29,20083,-57
2022-04-14 21:26:11,22.52,16.45,15.60,99.90,1020629,29,20098,-53
2022-04-14 21:26:42,22.95,16.30,15.50,99.90,1021794,28,20020,-58
2022-04-14 21:27:12,21.45,16.55,15.50,99.90,1033311,28,20495,-59
2022-04-14 21:27:43,23.17,16.10,15.50,99.90,1040811,28,20026,-62
2022-04-14 21:28:14,21.80,16.65,15.50,99.90,1036589,28,20503,-61
2022-04-14 21:28:45,24.73,16.70,15.50,99.90,1032537,28,20151,-58
2022-04-14 21:29:16,17.90,15.13,15.40,99.90,1032754,28,20050,-61
2022-04-14 21:29:47,20.65,15.93,15.40,99.90,1036750,28,20025,-60
2022-04-14 21:30:18,22.00,15.55,15.40,99.90,1032578,28,20030,-58
2022-04-14 21:30:49,18.08,15.73,15.40,99.90,1024471,29,20047,-58
2022-04-14 21:31:20,18.65,16.00,15.30,99.90,1032612,28,20035,-59
2022-04-14 21:31:50,21.42,16.45,15.30,99.90,1028477,28,20030,-58
2022-04-14 21:32:21,19.60,16.48,15.20,99.90,1032458,28,20145,-57
2022-04-14 21:32:52,20.77,17.90,15.20,99.90,1032593,28,20029,-60
2022-04-14 21:33:23,24.63,18.85,15.20,99.90,1028450,28,20094,-59
2022-04-14 21:33:54,23.73,17.10,15.20,99.90,1024583,29,20391,-59
2022-04-14 21:34:25,23.50,17.30,15.10,99.90,1028547,28,20046,-52
2022-04-14 21:34:56,23.50,20.00,15.00,99.90,1024993,28,20020,-55
2022-04-14 21:35:27,26.67,20.85,15.00,99.90,1028956,28,20015,-56
2022-04-14 21:35:58,24.50,21.52,15.00,99.90,1032972,28,20018,-61
2022-04-14 21:36:29,26.25,21.80,15.00,99.90,1033087,28,20105,-62
2022-04-14 21:37:01,31.77,23.83,14.90,99.90,1040734,28,20032,-56
2022-04-14 21:37:31,30.02,24.33,14.80,99.90,1036496,28,20125,-58
2022-04-14 21:38:03,30.02,24.58,14.80,99.90,1032981,28,20535,-61
2022-04-14 21:38:34,28.08,24.92,14.70,99.90,1032603,28,20496,-59
2022-04-14 21:39:05,33.78,25.95,14.70,99.90,1030389,28,20085,-57
2022-04-14 21:39:36,30.00,26.25,14.70,99.90,1028871,28,20511,-52
2022-04-14 21:40:07,34.08,27.13,14.60,99.90,1024746,28,20059,-54
2022-04-14 21:40:39,32.22,27.15,14.60,99.90,1024438,29,20015,-61
2022-04-14 21:41:10,26.52,23.52,14.60,99.90,1024423,29,20113,-59
2022-04-14 21:41:41,29.90,26.20,14.50,99.90,1028486,28,20027,-58
2022-04-14 21:42:12,28.13,24.80,14.50,99.90,1028933,28,20029,-56
2022-04-14 21:42:43,32.40,26.98,14.50,99.90,1024533,28,20062,-59
2022-04-14 21:43:15,30.98,26.38,14.40,99.90,1028397,28,20034,-56
2022-04-14 21:43:46,31.95,26.70,14.40,99.90,1028547,28,20497,-56
2022-04-14 21:44:16,36.55,28.00,14.40,99.90,1024561,29,20079,-56
2022-04-14 21:44:47,31.25,27.85,14.30,99.90,1021548,28,20028,-59
2022-04-14 21:45:31,31.85,26.63,14.30,99.90,1028769,28,20023,-59
2022-04-14 21:46:02,33.58,27.85,14.30,99.90,1028221,28,20035,-60
2022-04-14 21:46:33,31.00,26.58,14.30,99.90,1030518,28,20019,-57
2022-04-14 21:47:04,31.60,26.80,14.30,99.90,1032411,28,20066,-56
2022-04-14 21:47:35,32.65,26.33,14.30,99.90,1032820,28,20014,-58
2022-04-14 21:48:08,32.00,26.38,14.20,99.90,1036460,28,20479,-57
2022-04-14 21:48:40,37.33,29.70,14.20,99.90,1029116,28,20031,-60
2022-04-14 21:49:11,35.30,29.30,14.20,99.90,1028356,28,20414,-61
2022-04-14 21:49:42,34.80,29.95,14.10,99.90,1028475,28,20018,-62
2022-04-14 21:50:13,30.25,26.95,14.10,99.90,1029856,28,20106,-62
2022-04-14 21:50:47,32.58,28.08,14.10,99.90,1029127,28,20030,-63
2022-04-14 21:51:21,32.63,28.98,14.10,99.90,1028426,28,20019,-64
2022-04-14 21:51:52,33.85,29.63,14.10,99.90,1028369,28,20153,-64
2022-04-14 21:52:23,35.45,30.92,14.00,99.90,1024545,29,20020,-64
2022-04-14 21:52:54,37.58,30.63,14.00,99.90,1024347,29,20118,-61
2022-04-14 21:53:25,38.97,31.00,14.10,99.90,1032370,28,20027,-60
2022-04-14 21:53:56,32.45,27.33,14.00,99.90,1028490,28,20030,-60
2022-04-14 21:54:27,33.70,29.60,14.00,99.90,1024369,29,20069,-58
2022-04-14 21:54:58,32.70,28.92,14.00,99.90,1024553,29,20062,-57
2022-04-14 21:55:29,36.67,30.13,14.00,99.90,1032312,28,20037,-56
2022-04-14 21:55:59,31.35,27.98,14.00,99.90,1032388,28,20027,-55
2022-04-14 21:56:30,35.80,28.63,14.00,99.90,1032557,28,20022,-53
2022-04-14 21:57:01,36.78,28.52,13.90,99.90,1023888,28,20038,-59
2022-04-14 21:57:32,32.30,28.48,13.90,99.90,1024355,28,20106,-50
2022-04-14 21:58:03,36.33,30.13,14.00,99.90,1027961,28,20058,-49
2022-04-14 21:58:34,35.80,30.55,13.90,99.90,1032441,28,20121,-49
2022-04-14 21:59:05,35.70,31.02,13.90,99.90,1028399,28,20025,-48
2022-04-14 21:59:35,36.47,31.85,13.90,99.90,1028327,28,20033,-48
2022-04-14 22:00:27,36.05,30.77,13.90,99.90,1028504,28,20072,-48
2022-04-14 22:00:58,34.30,27.65,13.90,99.90,1024184,29,20027,-47
2022-04-14 22:01:31,40.50,31.95,13.90,99.90,1031524,28,20018,-48
2022-04-14 22:02:02,38.67,34.08,13.90,99.90,1032273,28,20053,-47
2022-04-14 22:02:33,38.58,32.83,13.80,99.90,1029151,28,20500,-47
2022-04-14 22:03:04,43.33,35.58,13.90,99.90,1031610,28,20027,-48
2022-04-14 22:03:39,39.95,33.38,13.80,99.90,1032733,28,20018,-48
2022-04-14 22:04:10,38.63,33.20,13.80,99.90,1036380,28,20132,-52
2022-04-14 22:04:41,38.95,30.10,13.80,99.90,1029204,28,20018,-54
2022-04-14 22:05:12,39.88,32.78,13.80,99.90,1023665,29,20031,-54
2022-04-14 22:05:43,35.83,29.85,13.80,99.90,1032503,28,20022,-53
2022-04-14 22:06:16,35.85,30.50,13.80,99.90,1024317,29,20047,-54
2022-04-14 22:06:47,35.58,30.17,13.80,99.90,1024482,29,20093,-54
2022-04-14 22:07:18,37.63,30.48,13.80,99.90,1029504,28,20021,-52
2022-04-14 22:07:49,36.00,30.13,13.80,99.90,1032337,28,20112,-53
2022-04-14 22:08:19,36.28,31.30,13.80,99.90,1032446,28,20022,-52
2022-04-14 22:08:51,39.53,32.78,13.80,99.90,1028295,28,20030,-51
2022-04-14 22:09:22,35.97,32.17,13.80,99.90,1025016,28,20517,-52
2022-04-14 22:09:53,36.42,32.45,13.80,99.90,1028691,28,20085,-51
2022-04-14 22:10:24,37.03,32.38,13.80,99.90,1028323,28,20023,-51
2022-04-14 22:10:54,39.78,32.83,13.80,99.90,1032512,28,20019,-52
2022-04-14 22:11:26,38.22,32.58,13.80,99.90,1032498,28,20031,-53
2022-04-14 22:11:56,33.15,29.42,13.80,99.90,1032301,28,20018,-51
2022-04-14 22:12:27,39.35,33.08,13.80,99.90,1036389,28,20105,-50
2022-04-14 22:12:58,37.22,30.77,13.80,99.90,1036365,28,20018,-51
2022-04-14 22:13:31,39.78,33.40,13.80,99.90,1036535,28,20093,-49
2022-04-14 22:14:02,40.58,32.53,13.80,99.90,1036928,28,20014,-50
2022-04-14 22:14:33,39.60,32.03,13.80,99.90,1032807,28,20018,-51
2022-04-14 22:15:04,37.17,31.42,13.80,99.90,1028266,28,20478,-49
2022-04-14 22:15:35,37.03,30.70,13.80,99.90,1028330,28,20481,-50
2022-04-14 22:16:06,38.97,31.98,13.80,99.90,1024270,29,20020,-53
2022-04-14 22:16:37,37.83,30.60,13.80,99.90,1024306,29,20027,-49
2022-04-14 22:17:08,34.55,30.35,13.80,99.90,1024231,29,20385,-51
2022-04-14 22:17:39,37.63,31.70,13.80,99.90,1024345,28,20113,-49
2022-04-14 22:18:10,40.35,33.25,13.80,99.90,1032273,28,20128,-52
2022-04-14 22:18:43,39.17,33.55,13.80,99.90,1028287,28,20111,-50
2022-04-14 22:19:14,37.97,33.83,13.80,99.90,1027599,28,20455,-54
2022-04-14 22:19:45,41.38,32.42,13.80,99.90,1028283,28,20074,-49
2022-04-14 22:20:15,39.00,34.78,13.80,99.90,1026099,28,20023,-49
2022-04-14 22:20:46,43.33,33.90,13.80,99.90,1032982,28,20018,-53
2022-04-14 22:21:17,39.97,32.28,13.80,99.90,1032411,28,20464,-50
2022-04-14 22:21:48,39.72,33.72,13.80,99.90,1032386,28,20025,-52
2022-04-14 22:22:19,42.97,35.88,13.80,99.90,1024621,28,20450,-52
2022-04-14 22:22:50,43.67,36.28,13.80,99.90,1028226,28,20019,-49
2022-04-14 22:23:21,44.65,34.88,13.70,99.90,1028299,28,20027,-53
2022-04-14 22:23:52,41.28,31.52,13.80,99.90,1032242,28,20496,-51
2022-04-14 22:24:23,34.58,30.40,13.70,99.90,1036282,28,20017,-53
2022-04-14 22:24:55,40.08,31.80,13.80,99.90,1028447,28,20014,-54
2022-04-14 22:25:26,41.17,30.88,13.80,99.90,1032272,28,20528,-51
2022-04-14 22:25:57,38.40,31.83,13.70,99.90,1032230,28,20380,-52
2022-04-14 22:26:28,39.47,31.92,13.70,99.90,1036280,28,20065,-52
2022-04-14 22:26:59,33.72,28.42,13.70,99.90,1039681,28,20029,-52
2022-04-14 22:27:30,34.80,28.67,13.70,99.90,1040526,28,20022,-56
2022-04-14 22:28:01,34.90,29.92,13.70,99.90,1036307,28,20116,-54
2022-04-14 22:28:32,32.95,29.05,13.80,99.90,1035469,28,20036,-54
2022-04-14 22:29:05,38.10,32.03,13.70,99.90,1036309,28,20061,-53
2022-04-14 22:29:35,37.60,31.27,13.70,99.90,1043753,28,20614,-56
2022-04-14 22:30:07,32.72,29.13,13.70,99.90,1040537,28,20081,-53
2022-04-14 22:30:38,30.63,27.30,13.70,99.90,1036405,28,20014,-55
2022-04-14 22:31:09,36.40,30.90,13.70,99.90,1037080,28,20018,-54
2022-04-14 22:31:40,35.83,27.38,13.70,99.90,1041239,28,20022,-55
2022-04-14 22:32:11,37.13,28.90,13.70,99.90,1044993,28,20013,-51
2022-04-14 22:32:42,32.45,27.80,13.70,99.90,1040436,28,20017,-54
2022-04-14 22:33:13,32.92,27.08,13.70,99.90,1036554,28,20030,-55
2022-04-14 22:33:44,33.85,28.95,13.70,99.90,1036762,28,20014,-53
2022-04-14 22:34:14,32.58,26.90,13.80,99.90,1036856,28,20026,-55
2022-04-14 22:34:45,31.83,26.40,13.70,99.90,1040702,28,20024,-54
2022-04-14 22:35:17,28.67,25.33,13.70,99.90,1040833,28,20020,-56
2022-04-14 22:35:49,32.60,25.70,13.70,99.90,1040469,28,20425,-54
2022-04-14 22:36:20,31.88,26.65,13.70,99.90,1032108,28,20066,-54
2022-04-14 22:36:51,35.42,29.27,13.70,99.90,1032414,28,20022,-52
2022-04-14 22:37:21,36.17,29.02,13.70,99.90,1036395,28,20049,-54
2022-04-14 22:37:53,33.40,28.58,13.70,99.90,1035294,28,20036,-52
2022-04-14 22:38:24,36.83,30.80,13.70,99.90,1036741,28,20022,-53
2022-04-14 22:38:55,37.90,31.98,13.70,99.90,1040293,28,20014,-57
2022-04-14 22:39:26,34.92,30.95,13.70,99.90,1036227,28,20025,-53
2022-04-14 22:39:57,40.53,28.65,13.70,99.90,1039679,28,20124,-57
2022-04-14 22:40:28,32.85,28.83,13.70,99.90,1044575,28,20517,-54
2022-04-14 22:40:59,37.55,29.65,13.70,99.90,1040310,28,20017,-51
2022-04-14 22:41:30,37.90,30.70,13.70,99.90,1032184,28,20023,-57
2022-04-14 22:42:01,38.88,30.08,13.70,99.90,1036132,28,20022,-52
2022-04-14 22:42:32,35.17,30.45,13.60,99.90,1036222,28,20022,-54
2022-04-14 22:43:03,36.67,32.30,13.60,99.90,1036075,28,20029,-53
2022-04-14 22:43:34,38.35,28.10,13.60,99.90,1032178,28,20023,-56
2022-04-14 22:44:05,33.63,27.48,13.60,99.90,1040463,28,20482,-59
2022-04-14 22:44:36,34.53,27.35,13.60,99.90,1043737,28,20047,-54
2022-04-14 22:45:07,34.58,25.92,13.60,99.90,1039591,28,20502,-58
2022-04-14 22:45:38,33.38,26.10,13.60,99.90,1032298,28,20019,-55
2022-04-14 22:46:12,34.40,29.13,13.60,99.90,1033523,28,20014,-55
2022-04-14 22:46:45,31.30,27.83,13.60,99.90,1049427,28,20083,-54
2022-04-14 22:47:16,34.22,27.13,13.60,99.90,1044620,28,20029,-56
2022-04-14 22:47:47,32.63,26.65,13.60,99.90,1044458,28,20100,-58
2022-04-14 22:48:18,30.35,27.13,13.60,99.90,1040477,28,20041,-59
2022-04-14 22:48:49,38.03,27.83,13.60,99.90,1039767,28,20034,-55
2022-04-14 22:49:20,29.30,25.92,13.60,99.90,1044420,28,20021,-57
2022-04-14 22:49:50,29.90,26.33,13.60,99.90,1040438,28,20395,-56
2022-04-14 22:50:21,36.83,29.08,13.60,99.90,1036519,28,20026,-56
2022-04-14 22:50:52,34.58,27.80,13.60,99.90,1032585,28,20064,-60
2022-04-14 22:51:24,31.55,28.23,13.50,99.90,1036659,28,20103,-59
2022-04-14 22:51:55,39.05,30.77,13.50,99.90,1040431,28,20021,-59
2022-04-14 22:52:26,31.80,28.35,13.50,99.90,1032158,28,20054,-55
2022-04-14 22:52:57,35.85,30.27,13.50,99.90,1040326,28,20112,-55
2022-04-14 22:53:28,37.25,29.70,13.50,99.90,1036206,28,20018,-58
2022-04-14 22:53:59,30.55,26.67,13.50,99.90,1036194,28,20010,-54
2022-04-14 22:54:30,35.47,28.70,13.50,99.90,1032286,28,20015,-55
2022-04-14 22:55:01,33.53,29.80,13.60,99.90,1036279,28,20458,-58
2022-04-14 22:55:32,30.67,26.80,13.60,99.90,1036581,28,20439,-57
2022-04-14 22:56:04,33.97,27.13,13.60,99.90,1040285,28,20442,-59
2022-04-14 22:56:34,30.75,27.23,13.60,99.90,1044593,28,20017,-59
2022-04-14 22:57:06,31.95,27.55,13.60,99.90,1044482,28,20487,-57
2022-04-14 22:57:41,33.67,28.58,13.60,99.90,1039878,28,20437,-58
2022-04-14 22:58:11,34.38,28.70,13.60,99.90,1036243,28,20022,-61
2022-04-14 22:58:42,34.20,28.17,13.60,99.90,1036127,28,20022,-58
2022-04-14 22:59:13,29.80,26.33,13.60,99.90,1032190,28,20021,-57
2022-04-14 22:59:44,35.67,29.65,13.60,99.90,1032192,28,20022,-55
2022-04-14 23:00:17,34.17,28.23,13.60,99.90,1032192,28,20025,-59
2022-04-14 23:00:48,34.17,29.42,13.50,99.90,1031322,28,20129,-57
2022-04-14 23:01:19,37.03,29.52,13.50,99.90,1036377,28,20022,-57
2022-04-14 23:01:50,35.05,27.42,13.50,99.90,1032536,28,20023,-58
2022-04-14 23:02:21,32.05,28.02,13.50,99.90,1040250,28,20568,-61
2022-04-14 23:02:52,31.65,26.98,13.50,99.90,1039071,28,20025,-55
2022-04-14 23:03:23,37.20,29.52,13.50,99.90,1036151,28,20077,-58
2022-04-14 23:03:54,34.22,28.70,13.50,99.90,1040221,28,20049,-57
2022-04-14 23:04:25,34.92,27.80,13.50,99.90,1036150,28,20388,-60
2022-04-14 23:04:56,38.42,30.52,13.40,99.90,1036330,28,20113,-58
2022-04-14 23:05:26,32.78,27.50,13.50,99.90,1032447,28,20106,-56
2022-04-14 23:05:57,30.85,26.75,13.50,99.90,1040547,28,20024,-58
2022-04-14 23:06:28,30.30,26.23,13.50,99.90,1040248,28,20025,-60
2022-04-14 23:06:59,32.10,27.30,13.50,99.90,1032199,28,20412,-58
2022-04-14 23:07:31,30.65,27.35,13.50,99.90,1041980,28,20502,-59
2022-04-14 23:08:02,32.75,29.17,13.50,99.90,1036176,28,20492,-57
2022-04-14 23:08:32,31.92,28.48,13.40,99.90,1036350,28,20018,-59
2022-04-14 23:09:03,30.67,26.58,13.50,99.90,1032043,28,20019,-60
2022-04-14 23:09:34,34.60,28.33,13.50,99.90,1032086,28,20058,-61
2022-04-14 23:10:08,35.28,29.27,13.40,99.90,1032168,28,20061,-60
2022-04-14 23:10:39,37.30,29.25,13.40,99.90,1036134,28,20033,-56
2022-04-14 23:11:10,33.50,26.33,13.40,99.90,1033421,28,20058,-61
2022-04-14 23:11:40,32.72,27.95,13.40,99.90,1036142,28,20411,-57
2022-04-14 23:12:11,34.00,28.98,13.40,99.90,1036114,28,20034,-62
2022-04-14 23:12:43,35.13,27.23,13.40,99.90,1040368,28,20021,-60
2022-04-14 23:13:13,39.95,32.42,13.40,99.90,1028025,28,20045,-61
2022-04-14 23:13:45,33.33,29.75,13.40,99.90,1024260,28,20415,-60
2022-04-14 23:14:16,33.45,28.77,13.40,99.90,1024774,28,20031,-62
2022-04-14 23:14:49,35.75,29.33,13.40,99.90,1032991,28,20050,-57
2022-04-14 23:15:20,33.45,28.42,13.30,99.90,1032853,28,20018,-58
2022-04-14 23:15:54,34.97,28.40,13.30,99.90,1032846,28,20022,-61
2022-04-14 23:16:25,32.22,28.70,13.40,99.90,1036196,28,20113,-59
2022-04-14 23:16:56,34.45,28.25,13.40,99.90,1033715,28,20022,-62
2022-04-14 23:17:27,31.42,27.80,13.40,99.90,1028808,28,20465,-59
2022-04-14 23:17:58,31.90,27.33,13.40,99.90,1028017,28,20022,-60
2022-04-14 23:18:33,32.13,26.95,13.40,99.90,1032260,28,20409,-60
2022-04-14 23:19:10,32.95,27.60,13.40,99.90,1033916,28,20022,-56
2022-04-14 23:19:41,33.67,27.92,13.40,99.90,1033845,28,20018,-58
2022-04-14 23:20:13,31.80,27.70,13.30,99.90,1029717,28,20023,-61
2022-04-14 23:20:45,33.05,28.08,13.30,99.90,1032305,28,20034,-61
2022-04-14 23:21:16,32.50,28.60,13.40,99.90,1030035,28,20015,-60
2022-04-14 23:21:48,30.58,26.40,13.40,99.90,1029363,28,20461,-60
2022-04-14 23:22:19,37.80,28.35,13.40,99.90,1036242,28,20612,-57
2022-04-14 23:22:49,33.17,27.85,13.30,99.90,1031737,28,20038,-60
2022-04-14 23:23:20,35.28,29.80,13.30,99.90,1028060,28,20388,-61
2022-04-14 23:23:51,34.60,28.75,13.30,99.90,1027618,28,20085,-58
2022-04-14 23:24:22,35.00,28.95,13.30,99.90,1028180,28,20027,-59
2022-04-14 23:24:56,38.75,31.17,13.30,99.90,1028539,28,20023,-60
2022-04-14 23:25:26,35.83,28.55,13.30,99.90,1033043,28,20088,-58
2022-04-14 23:25:58,33.58,28.00,13.30,99.90,1040951,28,20021,-60
2022-04-14 23:26:29,31.38,27.90,13.30,99.90,1040260,28,20013,-59
2022-04-14 23:27:00,31.30,27.92,13.30,99.90,1040356,28,20353,-60
2022-04-14 23:27:31,33.28,28.48,13.20,99.90,1036246,28,20014,-57
2022-04-14 23:28:02,36.92,28.08,13.20,99.90,1028065,28,20141,-58
2022-04-14 23:28:33,30.88,27.60,13.20,99.90,1036272,28,20018,-57
2022-04-14 23:29:04,34.08,28.80,13.20,99.90,1032082,28,20060,-57
2022-04-14 23:29:35,37.17,30.95,13.20,99.90,1032161,28,20019,-57
2022-04-14 23:30:07,35.42,30.80,13.20,99.90,1032002,28,20022,-59
2022-04-14 23:30:38,39.15,31.70,13.20,99.90,1031996,28,20033,-61
2022-04-14 23:31:09,37.50,30.70,13.20,99.90,1032599,28,20113,-58
2022-04-14 23:31:40,34.85,30.50,13.20,99.90,1032515,28,20153,-61
2022-04-14 23:32:11,41.08,31.55,13.20,99.90,1032816,28,20027,-57
2022-04-14 23:32:43,34.22,29.48,13.20,99.90,1036201,28,20022,-61
2022-04-14 23:33:14,37.80,31.45,13.20,99.90,1036570,28,20018,-60
2022-04-14 23:33:45,35.50,31.20,13.20,99.90,1032001,28,20030,-62
2022-04-14 23:34:16,41.85,33.15,13.20,99.90,1032136,28,20011,-58
2022-04-14 23:34:46,39.30,31.38,13.20,99.90,1032169,28,20561,-62
2022-04-14 23:35:17,41.10,33.10,13.20,99.90,1028415,28,20490,-58
2022-04-14 23:35:48,39.55,32.88,13.20,99.90,1028290,28,20023,-59
2022-04-14 23:36:22,39.22,32.80,13.20,99.90,1028088,28,20014,-58
2022-04-14 23:36:54,35.47,31.45,13.20,99.90,1024689,28,20056,-57
2022-04-14 23:37:27,38.22,31.83,13.20,99.90,1025160,28,20523,-60
2022-04-14 23:38:02,38.33,31.90,13.20,99.90,1030067,28,20023,-58
2022-04-14 23:38:32,35.50,29.77,13.20,99.90,1033687,28,20018,-57
2022-04-14 23:39:24,38.08,30.80,13.10,99.90,1031549,28,20027,-58
2022-04-14 23:39:58,35.30,29.00,13.10,99.90,1016084,29,20543,-55
2022-04-14 23:40:32,38.45,31.67,13.20,99.90,1015906,29,20111,-59
2022-04-14 23:41:12,35.65,30.90,13.20,99.90,1029186,28,20075,-60
2022-04-14 23:41:45,34.60,28.35,13.20,99.90,1028166,28,20100,-55
2022-04-14 23:42:16,35.45,27.98,13.20,99.90,1023900,29,20042,-56
2022-04-14 23:42:48,35.40,31.13,13.20,99.90,1025869,28,20051,-59
2022-04-14 23:43:19,38.90,30.33,13.10,99.90,1023878,29,20023,-59
2022-04-14 23:43:50,31.08,27.70,13.10,99.90,1024947,28,20373,-58
2022-04-14 23:44:22,36.97,29.08,13.10,99.90,1028545,28,20548,-60
2022-04-14 23:44:53,34.80,28.75,13.10,99.90,1036495,28,20057,-60
2022-04-14 23:45:24,35.30,31.30,13.10,99.90,1040684,28,20028,-58
2022-04-14 23:45:55,36.53,29.80,13.20,99.90,1040228,28,20089,-61
2022-04-14 23:46:26,33.78,29.13,13.20,99.90,1036586,28,20050,-61
2022-04-14 23:46:57,39.25,31.10,13.10,99.90,1036160,28,20487,-58
2022-04-14 23:47:28,36.80,29.73,13.20,99.90,1036717,28,20050,-59
2022-04-14 23:47:59,33.10,29.40,13.10,99.90,1032349,28,20014,-56
2022-04-14 23:48:30,33.25,26.95,13.20,99.90,1032020,28,20022,-59
2022-04-14 23:49:01,33.38,27.73,13.10,99.90,1028275,28,20026,-60
2022-04-14 23:49:32,33.22,27.38,13.10,99.90,1032451,28,20046,-61
2022-04-14 23:50:03,30.55,27.20,13.10,99.90,1028160,28,20025,-56
2022-04-14 23:50:34,31.38,27.95,13.20,99.90,1028125,28,20492,-56
2022-04-14 23:51:05,32.75,29.25,13.20,99.90,1028255,28,20102,-55
2022-04-14 23:51:36,36.08,31.13,13.20,99.90,1032210,28,20495,-55
2022-04-14 23:52:07,34.03,29.73,13.20,99.90,1027940,28,20019,-57
2022-04-14 23:52:38,35.08,28.75,13.20,99.90,1028182,28,20462,-56
2022-04-14 23:53:09,33.35,28.13,13.20,99.90,1028367,28,20369,-56
2022-04-14 23:53:40,36.92,28.48,13.20,99.90,1028922,28,20023,-58
2022-04-14 23:54:11,33.58,29.33,13.20,99.90,1027944,28,20354,-51
2022-04-14 23:54:42,32.88,28.23,13.20,99.90,1028185,28,20038,-56
2022-04-14 23:55:15,36.22,29.92,13.30,99.90,1028343,28,20051,-56
2022-04-14 23:55:46,35.38,29.30,13.30,99.90,1029856,28,20497,-58
2022-04-14 23:56:17,39.15,30.20,13.20,99.90,1032624,28,20019,-55
2022-04-14 23:56:47,36.30,29.08,13.20,99.90,1032183,28,20033,-56
2022-04-14 23:57:18,31.88,26.85,13.20,99.90,1028416,28,20030,-55
2022-04-14 23:57:49,32.13,27.30,13.30,99.90,1027553,28,20030,-55
2022-04-14 23:58:20,38.10,27.27,13.20,99.90,1032368,28,20461,-57
2022-04-14 23:58:51,35.60,28.75,13.20,99.90,1036248,28,20025,-56
2022-04-14 23:59:22,30.23,26.30,13.20,99.90,1036318,28,20014,-55
2022-04-14 23:59:53,32.70,27.02,13.20,99.90,1027965,28,20062,-57