2022-04-13 00:00:30,1999.90,999.90,8.90,99.90,1024248,28,20426,-76
2022-04-13 00:01:00,1999.90,999.90,8.90,99.90,1024960,28,20031,-75
2022-04-13 00:01:31,1999.90,999.90,8.90,99.90,1030512,28,20027,-76
2022-04-13 00:02:02,1999.90,999.90,9.00,99.90,1031910,28,20093,-75
2022-04-13 00:02:32,1999.90,999.90,8.90,99.90,1028663,28,20549,-76
2022-04-13 00:03:03,1999.90,999.90,8.90,99.90,1032299,28,20026,-76
2022-04-13 00:03:34,1999.90,999.90,8.90,99.90,1032188,28,20120,-75
2022-04-13 00:04:04,1999.90,999.90,8.90,99.90,1028369,28,20089,-76
2022-04-13 00:04:35,1999.90,999.90,8.90,99.90,1028342,28,20106,-75
2022-04-13 00:05:07,1999.90,999.90,8.90,99.90,1028276,28,20063,-76
2022-04-13 00:05:38,1999.90,999.90,8.90,99.90,1024278,28,20118,-76
2022-04-13 00:06:09,1999.90,999.90,8.90,99.90,1024273,29,20027,-76
2022-04-13 00:06:39,1999.90,999.90,8.90,99.90,1020433,29,20024,-76
2022-04-13 00:07:10,1999.90,999.90,8.90,99.90,1020425,29,20479,-75
2022-04-13 00:07:40,1999.90,999.90,8.90,99.90,1024333,28,20115,-75
2022-04-13 00:08:11,1999.90,999.90,8.90,99.90,1028183,28,20382,-75
2022-04-13 00:08:44,1999.90,999.90,9.00,99.90,1024203,28,20019,-76
2022-04-13 00:09:14,1999.90,999.90,9.00,99.90,1020519,29,20027,-74
2022-04-13 00:09:45,1999.90,999.90,9.00,99.90,1020362,29,20055,-75
2022-04-13 00:10:15,1999.90,999.90,9.00,99.90,1020636,28,20023,-76
2022-04-13 00:10:46,1999.90,999.90,9.00,99.90,1024291,28,20015,-76
2022-04-13 00:11:18,1999.90,999.90,9.00,99.90,1028353,28,20027,-75
2022-04-13 00:11:48,1999.90,999.90,9.00,99.90,1024285,28,20074,-76
2022-04-13 00:12:19,1999.90,999.90,9.00,99.90,1024333,29,20024,-75
2022-04-13 00:12:50,1999.90,999.90,9.00,99.90,1024231,28,20110,-76
2022-04-13 00:13:20,1999.90,999.90,9.00,99.90,1024435,28,20510,-76
2022-04-13 00:13:51,1999.90,999.90,9.00,99.90,1028069,28,20041,-75
2022-04-13 00:14:23,1999.90,999.90,9.00,99.90,1028218,28,20026,-76
2022-04-13 00:14:53,1999.90,999.90,9.00,99.90,1024257,29,20055,-76
2022-04-13 00:15:24,1999.90,999.90,9.00,99.90,1024262,29,20434,-76
2022-04-13 00:15:54,1999.90,999.90,8.90,99.90,1024441,28,20053,-77
2022-04-13 00:16:26,1999.90,999.90,8.90,99.90,1024240,29,20019,-76
2022-04-13 00:16:56,1999.90,999.90,8.90,99.90,1020213,28,20024,-75
2022-04-13 00:17:27,1999.90,999.90,8.90,99.90,1020282,29,20024,-75
2022-04-13 00:17:57,1999.90,999.90,8.90,99.90,1020451,28,20436,-76
2022-04-13 00:18:28,1999.90,999.90,8.90,99.90,1024187,28,20126,-76
2022-04-13 00:18:59,1999.90,999.90,8.90,99.90,1024360,28,20067,-76
2022-04-13 00:19:29,1999.90,999.90,8.80,99.90,1024562,29,20047,-75
2022-04-13 00:20:00,1999.90,999.90,8.80,99.90,1023930,28,20035,-75
2022-04-13 00:20:31,1999.90,999.90,8.80,99.90,1024270,28,20414,-76
2022-04-13 00:21:01,1999.90,999.90,8.80,99.90,1027120,28,20023,-75
2022-04-13 00:21:32,1999.90,999.90,8.80,99.90,1026000,28,20383,-76
2022-04-13 00:22:02,1999.90,999.90,8.80,99.90,1026922,28,20710,-76
2022-04-13 00:22:33,1999.90,999.90,8.80,99.90,1027712,28,20113,-75
2022-04-13 00:23:04,1999.90,999.90,8.80,99.90,1027775,28,20015,-75
2022-04-13 00:23:35,1999.90,999.90,8.80,99.90,1031484,28,20419,-76
2022-04-13 00:24:06,1999.90,999.90,8.80,99.90,1032146,28,20057,-74
2022-04-13 00:24:36,1999.90,999.90,8.80,99.90,1027874,28,20494,-76
2022-04-13 00:25:07,1999.90,999.90,8.80,99.90,1028220,28,20026,-76
2022-04-13 00:25:39,1999.90,999.90,8.80,99.90,1027731,28,20025,-75
2022-04-13 00:26:10,1999.90,999.90,8.80,99.90,1028213,28,20074,-76
2022-04-13 00:26:40,1999.90,999.90,8.80,99.90,1027069,28,20120,-76
2022-04-13 00:27:11,1999.90,999.90,8.80,99.90,1028080,28,20034,-76
2022-04-13 00:27:42,1999.90,999.90,8.80,99.90,1023818,29,20019,-75
2022-04-13 00:28:12,1999.90,999.90,8.80,99.90,1024329,28,20027,-76
2022-04-13 00:28:43,1999.90,999.90,8.90,99.90,1023744,28,20063,-75
2022-04-13 00:29:13,1999.90,999.90,8.90,99.90,1020275,29,20031,-74
2022-04-13 00:29:44,1999.90,999.90,8.90,99.90,1023618,28,20475,-74
2022-04-13 00:30:15,1999.90,999.90,8.90,99.90,1024138,28,20079,-75
2022-04-13 00:30:45,1999.90,999.90,8.80,99.90,1027865,28,20023,-76
2022-04-13 00:31:16,1999.90,999.90,8.80,99.90,1032250,28,20026,-76
2022-04-13 00:31:46,1999.90,999.90,8.80,99.90,1032006,28,20076,-76
2022-04-13 00:32:17,1999.90,999.90,8.80,99.90,1031673,28,20028,-75
2022-04-13 00:32:48,1999.90,999.90,8.70,99.90,1032199,28,20050,-73
2022-04-13 00:33:18,1999.90,999.90,8.70,99.90,1031999,28,20508,-76
2022-04-13 00:33:49,1999.90,999.90,8.70,99.90,1031727,28,20072,-75
2022-04-13 00:34:19,1999.90,999.90,8.70,99.90,1031300,28,20019,-76
2022-04-13 00:34:50,1999.90,999.90,8.70,99.90,1027586,28,20078,-74
2022-04-13 00:35:21,1999.90,999.90,8.60,99.90,1028481,28,20521,-76
2022-04-13 00:35:56,1999.90,999.90,8.60,99.90,1027812,28,20410,-76
2022-04-13 00:36:27,1999.90,999.90,8.60,99.90,1027954,28,20027,-76
2022-04-13 00:36:58,1999.90,999.90,8.60,99.90,1027706,28,20022,-76
2022-04-13 00:37:29,1999.90,999.90,8.60,99.90,1022588,29,20031,-75
2022-04-13 00:37:59,1999.90,999.90,8.60,99.90,1025479,28,20047,-75
2022-04-13 00:38:30,1999.90,999.90,8.50,99.90,1027943,28,20019,-74
2022-04-13 00:39:01,1999.90,999.90,8.50,99.90,1027821,28,20050,-76
2022-04-13 00:39:31,1999.90,999.90,8.50,99.90,1028299,28,20435,-76
2022-04-13 00:40:02,1999.90,999.90,8.50,99.90,1030763,28,20023,-76
2022-04-13 00:40:39,1999.90,999.90,8.50,99.90,1022411,29,20073,-76
2022-04-13 00:41:09,1999.90,999.90,8.50,99.90,1023178,29,20028,-76
2022-04-13 00:41:40,1999.90,999.90,8.50,99.90,1024004,29,20015,-76
2022-04-13 00:42:11,1999.90,999.90,8.50,99.90,1023852,28,20361,-76
2022-04-13 00:42:41,1999.90,999.90,8.50,99.90,1023912,29,20499,-75
2022-04-13 00:43:12,1999.90,999.90,8.50,99.90,1023994,28,20020,-76
2022-04-13 00:43:43,1999.90,999.90,8.40,99.90,1019036,29,20051,-74
2022-04-13 00:44:13,1999.90,999.90,8.40,99.90,1016079,29,20017,-75
2022-04-13 00:44:44,1999.90,999.90,8.50,99.90,1020175,29,20052,-76
2022-04-13 00:45:14,1999.90,999.90,8.40,99.90,1020116,28,20109,-75
2022-04-13 00:45:46,1999.90,999.90,8.50,99.90,1023541,29,20459,-75
2022-04-13 00:46:17,1999.90,999.90,8.40,99.90,1024021,29,20027,-74
2022-04-13 00:46:47,1999.90,999.90,8.50,99.90,1019636,29,20086,-73
2022-04-13 00:47:18,1999.90,999.90,8.40,99.90,1016450,29,20024,-76
2022-04-13 00:47:49,1999.90,999.90,8.40,99.90,1024082,29,20058,-76
2022-04-13 00:48:30,1999.90,999.90,8.50,99.90,1024525,28,20030,-76
2022-04-13 00:49:02,1999.90,999.90,8.50,99.90,1025209,28,20528,-76
2022-04-13 00:49:34,1999.90,999.90,8.50,99.90,1025375,28,20069,-73
2022-04-13 00:50:07,1999.90,999.90,8.50,99.90,1025042,28,20098,-76
2022-04-13 00:50:37,1999.90,999.90,8.50,99.90,1025390,28,20015,-76
2022-04-13 00:51:08,1999.90,999.90,8.50,99.90,1025104,28,20023,-76
2022-04-13 00:51:38,1999.90,999.90,8.50,99.90,1028040,28,20402,-76
2022-04-13 00:52:12,1999.90,999.90,8.50,99.90,1028045,28,20062,-75
2022-04-13 00:52:45,1999.90,999.90,8.50,99.90,1028011,28,20414,-76
2022-04-13 00:53:17,1999.90,999.90,8.50,99.90,1029069,28,20026,-76
2022-04-13 00:53:51,1999.90,999.90,8.40,99.90,1027832,28,20085,-75
2022-04-13 00:54:25,1999.90,999.90,8.40,99.90,1020038,29,20087,-75
2022-04-13 00:54:57,1999.90,999.90,8.40,99.90,1016254,29,20031,-76
2022-04-13 00:55:30,1999.90,999.90,8.40,99.90,1021106,29,20024,-76
2022-04-13 00:56:03,1999.90,999.90,8.40,99.90,1024928,28,20023,-76
2022-04-13 00:56:40,1999.90,999.90,8.40,99.90,1028026,28,20023,-76
2022-04-13 00:57:11,1999.90,999.90,8.30,99.90,1024821,28,20055,-75
2022-04-13 00:57:43,1999.90,999.90,8.30,99.90,1027978,28,20023,-75
2022-04-13 00:58:15,1999.90,999.90,8.30,99.90,1025504,28,20070,-74
2022-04-13 00:58:47,1999.90,999.90,8.30,99.90,1024815,28,20046,-75
2022-04-13 00:59:18,1999.90,999.90,8.30,99.90,1027439,28,20031,-75
2022-04-13 00:59:53,1999.90,999.90,8.30,99.90,1023144,29,20035,-76
2022-04-13 01:00:24,1999.90,999.90,8.30,99.90,1023553,28,20019,-76
2022-04-13 01:00:56,1999.90,999.90,8.30,99.90,1024074,29,20023,-75
2022-04-13 01:01:28,1999.90,999.90,8.20,99.90,1021034,29,20119,-76
2022-04-13 01:02:00,1999.90,999.90,8.30,99.90,1027580,28,20029,-76
2022-04-13 01:02:31,1999.90,999.90,8.20,99.90,1026935,28,20110,-76
2022-04-13 01:03:04,1999.90,999.90,8.20,99.90,1024045,28,20023,-76
2022-04-13 01:03:36,1999.90,999.90,8.20,99.90,1022298,29,20032,-75
2022-04-13 01:04:12,1999.90,999.90,8.20,99.90,1016536,29,20083,-76
2022-04-13 01:04:45,1999.90,999.90,8.20,99.90,1016591,29,20024,-75
2022-04-13 01:05:18,1999.90,999.90,8.20,99.90,1019422,29,20474,-76
2022-04-13 01:05:50,1999.90,999.90,8.20,99.90,1021431,29,20407,-76
2022-04-13 01:06:22,1999.90,999.90,8.20,99.90,1028429,28,20015,-76
2022-04-13 01:06:53,1999.90,999.90,8.20,99.90,1028391,28,20101,-76
2022-04-13 01:07:24,1999.90,999.90,8.20,99.90,1027465,28,20381,-76
2022-04-13 01:07:55,1999.90,999.90,8.20,99.90,1028383,28,20398,-75
2022-04-13 01:08:27,1999.90,999.90,8.20,99.90,1027472,28,20019,-76
2022-04-13 01:08:59,1999.90,999.90,8.10,99.90,1028255,28,20019,-75
2022-04-13 01:09:30,1999.90,999.90,8.10,99.90,1027436,28,20019,-75
2022-04-13 01:10:05,1999.90,999.90,8.10,99.90,1027893,28,20034,-76
2022-04-13 01:10:36,1999.90,999.90,8.10,99.90,1027875,28,20019,-76
2022-04-13 01:11:07,1999.90,999.90,8.10,99.90,1028016,28,20030,-76
2022-04-13 01:11:38,1999.90,999.90,8.10,99.90,1020811,28,20106,-76
2022-04-13 01:12:09,1999.90,999.90,8.10,99.90,1024291,28,20024,-75
2022-04-13 01:12:39,1999.90,999.90,8.10,99.90,1027415,28,20066,-76
2022-04-13 01:13:11,1999.90,999.90,8.00,99.90,1028305,28,20030,-76
2022-04-13 01:13:42,1999.90,999.90,8.10,99.90,1027241,28,20022,-76
2022-04-13 01:14:13,1999.90,999.90,8.10,99.90,1027930,28,20027,-75
2022-04-13 01:14:43,1999.90,999.90,8.10,99.90,1028013,28,20019,-75
2022-04-13 01:15:14,1999.90,999.90,8.00,99.90,1027688,28,20532,-76
2022-04-13 01:15:45,1999.90,999.90,8.00,99.90,1023781,29,20114,-75
2022-04-13 01:16:17,1999.90,999.90,8.00,99.90,1018966,29,20398,-76
2022-04-13 01:16:47,1999.90,999.90,8.00,99.90,1012099,29,20115,-75
2022-04-13 01:17:18,1999.90,999.90,8.00,99.90,1011361,29,20100,-76
2022-04-13 01:17:49,1999.90,999.90,8.00,99.90,1016325,29,20134,-76
2022-04-13 01:18:20,1999.90,999.90,7.90,99.90,1023213,28,20102,-75
2022-04-13 01:18:51,1999.90,999.90,8.00,99.90,1024243,28,20035,-76
2022-04-13 01:19:22,1999.90,999.90,8.00,99.90,1028314,28,20173,-75
2022-04-13 01:19:54,1999.90,999.90,8.00,99.90,1027649,28,20113,-76
2022-04-13 01:20:25,1999.90,999.90,8.00,99.90,1028817,28,20019,-76
2022-04-13 01:20:57,1999.90,999.90,7.90,99.90,1023903,28,20020,-75
2022-04-13 01:22:03,1999.90,999.90,7.90,99.90,1017932,29,20483,-76
2022-04-13 01:22:34,1999.90,999.90,7.90,99.90,1014691,28,20496,-76
2022-04-13 01:23:07,1999.90,999.90,7.80,99.90,1027947,28,20558,-76
2022-04-13 01:23:38,1999.90,999.90,7.80,99.90,1027524,28,20085,-75
2022-04-13 01:24:09,1999.90,999.90,7.80,99.90,1018987,29,20024,-76
2022-04-13 01:24:40,1999.90,999.90,7.80,99.90,1016850,29,20491,-75
2022-04-13 01:25:10,1999.90,999.90,7.80,99.90,1019682,29,20442,-76
2022-04-13 01:25:51,1999.90,999.90,7.80,99.90,1016365,29,20114,-76
2022-04-13 01:26:21,7.80,7.80,7.80,99.90,1023612,28,20031,-75
2022-04-13 01:26:52,1999.90,999.90,7.80,99.90,1024078,29,19917,-76
2022-04-13 01:27:22,1999.90,999.90,7.80,99.90,1020877,28,20052,-76
2022-04-13 01:27:53,1999.90,999.90,7.80,99.90,1024037,29,20479,-76
2022-04-13 01:28:23,1999.90,999.90,7.80,99.90,1027389,28,20056,-76
2022-04-13 01:28:54,1999.90,999.90,7.80,99.90,1027890,28,20015,-76
2022-04-13 01:29:25,1999.90,999.90,7.70,99.90,1023952,28,20106,-76
2022-04-13 01:29:55,1999.90,999.90,7.80,99.90,1027969,28,20027,-75
2022-04-13 01:30:27,1999.90,999.90,7.70,99.90,1024669,28,20062,-76
2022-04-13 01:31:00,1999.90,999.90,7.80,99.90,1023752,28,20487,-75
2022-04-13 01:31:32,1999.90,999.90,7.80,99.90,1027444,28,20030,-76
2022-04-13 01:32:04,1999.90,999.90,7.80,99.90,1027858,28,20062,-76
2022-04-13 01:32:35,1999.90,999.90,7.70,99.90,1025507,28,20050,-76
2022-04-13 01:33:06,1999.90,999.90,7.70,99.90,1023990,28,20102,-75
2022-04-13 01:33:40,1999.90,999.90,7.70,99.90,1027890,28,20026,-76
2022-04-13 01:34:13,1999.90,999.90,7.60,99.90,1027556,28,20026,-76
2022-04-13 01:34:51,1999.90,999.90,7.70,99.90,1028800,28,20101,-76
2022-04-13 01:35:24,1999.90,999.90,7.70,99.90,1028390,28,20078,-74
2022-04-13 01:36:01,1999.90,999.90,7.70,99.90,1027863,28,20151,-76
2022-04-13 01:36:36,1999.90,999.90,7.70,99.90,1019823,29,20509,-76
2022-04-13 01:37:07,1999.90,999.90,7.70,99.90,1023024,29,20015,-76
2022-04-13 01:37:37,1999.90,999.90,7.70,99.90,1020349,29,20031,-76
2022-04-13 01:38:08,1999.90,999.90,7.70,99.90,1020974,28,20511,-74
2022-04-13 01:38:38,1999.90,999.90,7.70,99.90,1023697,28,20027,-76
2022-04-13 01:39:09,1999.90,999.90,7.70,99.90,1023604,28,20057,-76
2022-04-13 01:39:40,1999.90,999.90,7.70,99.90,1027700,28,20491,-76
2022-04-13 01:40:11,1999.90,999.90,7.70,99.90,1028078,28,20034,-75
2022-04-13 01:40:42,1999.90,999.90,7.70,99.90,1031552,28,20367,-76
2022-04-13 01:41:13,1999.90,999.90,7.70,99.90,1031461,28,20058,-75
2022-04-13 01:41:43,1999.90,999.90,7.70,99.90,1031983,28,20069,-76
2022-04-13 01:42:14,1999.90,999.90,7.70,99.90,1031506,28,20050,-74
2022-04-13 01:42:47,1999.90,999.90,7.70,99.90,1027961,28,20019,-76
2022-04-13 01:43:18,1999.90,999.90,7.70,99.90,1027271,28,20011,-76
2022-04-13 01:43:48,1999.90,999.90,7.70,99.90,1027702,28,20019,-75
2022-04-13 01:44:19,1999.90,999.90,7.70,99.90,1027113,28,20763,-76
2022-04-13 01:44:49,1999.90,999.90,7.60,99.90,1027911,28,20027,-76
2022-04-13 01:45:20,1999.90,999.90,7.60,99.90,1031738,28,20014,-74
2022-04-13 01:45:51,1999.90,999.90,7.60,99.90,1027322,28,20023,-76
2022-04-13 01:46:22,1999.90,999.90,7.60,99.90,1023037,28,20467,-76
2022-04-13 01:46:52,1999.90,999.90,7.70,99.90,1023744,28,20051,-74
2022-04-13 01:47:23,1999.90,999.90,7.70,99.90,1018277,29,20016,-75
2022-04-13 01:47:53,1999.90,999.90,7.70,99.90,1014920,29,20581,-76
2022-04-13 01:48:24,1999.90,999.90,7.70,99.90,1013143,29,20031,-76
2022-04-13 01:48:55,1999.90,999.90,7.70,99.90,1019953,29,20023,-75
2022-04-13 01:49:25,1999.90,999.90,7.70,99.90,1018510,28,20571,-75
2022-04-13 01:49:56,1999.90,999.90,7.80,99.90,1027724,28,20031,-76
2022-04-13 01:50:27,1999.90,999.90,7.70,99.90,1022951,28,20024,-76
2022-04-13 01:51:01,1999.90,999.90,7.70,99.90,1024516,28,20032,-76
2022-04-13 01:51:31,1999.90,999.90,7.70,99.90,1024931,28,20490,-76
2022-04-13 01:52:03,1999.90,999.90,7.80,99.90,1023941,29,20509,-76
2022-04-13 01:52:34,1999.90,999.90,7.80,99.90,1022742,28,20059,-76
2022-04-13 01:53:05,1999.90,999.90,7.80,99.90,1021404,28,20058,-75
2022-04-13 01:53:35,1999.90,999.90,7.80,99.90,1026554,28,20062,-76
2022-04-13 01:54:06,1999.90,999.90,7.90,99.90,1027601,28,20033,-73
2022-04-13 01:54:37,1999.90,999.90,7.90,99.90,1027578,28,20109,-74
2022-04-13 01:55:08,1999.90,999.90,7.90,99.90,1028025,28,20030,-76
2022-04-13 01:55:38,1999.90,999.90,7.90,99.90,1026730,28,20091,-76
2022-04-13 01:56:09,1999.90,999.90,7.90,99.90,1028267,28,20033,-75
2022-04-13 01:56:40,1999.90,999.90,7.90,99.90,1027748,28,20513,-76
2022-04-13 01:57:10,1999.90,999.90,7.90,99.90,1027425,28,20030,-76
2022-04-13 01:57:42,1999.90,999.90,7.90,99.90,1027008,28,20027,-74
2022-04-13 01:58:12,1999.90,999.90,7.90,99.90,1027912,28,20035,-76
2022-04-13 01:58:43,1999.90,999.90,7.80,99.90,1027388,28,20019,-74
2022-04-13 01:59:14,1999.90,999.90,7.80,99.90,1027844,28,20031,-75
2022-04-13 01:59:44,1999.90,999.90,7.90,99.90,1031683,28,20014,-76
2022-04-13 02:00:15,1999.90,999.90,7.80,99.90,1027895,28,20038,-76
2022-04-13 02:00:46,1999.90,999.90,7.90,99.90,1023962,28,20027,-76
2022-04-13 02:01:17,1999.90,999.90,7.90,99.90,1024093,28,20042,-76
2022-04-13 02:01:48,1999.90,999.90,7.90,99.90,1027793,28,20018,-76
2022-04-13 02:02:19,1999.90,999.90,7.90,99.90,1023740,28,20022,-76
2022-04-13 02:02:49,1999.90,999.90,7.90,99.90,1023606,28,20043,-75
2022-04-13 02:03:21,1999.90,999.90,7.90,99.90,1023392,29,20015,-75
2022-04-13 02:03:52,1999.90,999.90,7.90,99.90,1020115,29,20035,-75
2022-04-13 02:04:25,1999.90,999.90,7.90,99.90,1020660,29,20110,-76
2022-04-13 02:04:56,1999.90,999.90,7.90,99.90,1016686,29,20016,-76
2022-04-13 02:05:26,1999.90,999.90,7.80,99.90,1023844,28,20099,-76
2022-04-13 02:05:57,1999.90,999.90,7.80,99.90,1024251,28,20019,-76
2022-04-13 02:06:28,1999.90,999.90,7.80,99.90,1027479,28,20498,-76
2022-04-13 02:06:58,1999.90,999.90,7.80,99.90,1027682,28,20161,-76
2022-04-13 02:07:29,1999.90,999.90,7.80,99.90,1024495,28,20054,-76
2022-04-13 02:08:00,1999.90,999.90,7.70,99.90,1016039,29,20020,-75
2022-04-13 02:08:31,1999.90,999.90,7.70,99.90,1021076,29,20098,-74
2022-04-13 02:09:02,1999.90,999.90,7.70,99.90,1023586,29,20015,-76
2022-04-13 02:09:33,1999.90,999.90,7.60,99.90,1023601,28,20172,-76
2022-04-13 02:10:05,1999.90,999.90,7.60,99.90,1027749,28,20030,-76
2022-04-13 02:10:36,1999.90,999.90,7.60,99.90,1026784,28,20015,-75
2022-04-13 02:11:06,1999.90,999.90,7.60,99.90,1024115,28,20015,-75
2022-04-13 02:11:37,1999.90,999.90,7.60,99.90,1026840,28,20388,-76
2022-04-13 02:12:08,1999.90,999.90,7.60,99.90,1027806,28,20401,-76
2022-04-13 02:12:39,1999.90,999.90,7.60,99.90,1027128,28,20414,-76
2022-04-13 02:13:09,1999.90,999.90,7.50,99.90,1027715,28,20394,-76
2022-04-13 02:13:40,1999.90,999.90,7.50,99.90,1021378,28,20049,-76
2022-04-13 02:14:10,1999.90,999.90,7.50,99.90,1020211,29,20027,-77
2022-04-13 02:14:41,1999.90,999.90,7.50,99.90,1026590,28,20093,-76
2022-04-13 02:15:12,1999.90,999.90,7.60,99.90,1027828,28,20498,-75
2022-04-13 02:15:42,1999.90,999.90,7.50,99.90,1027040,28,20015,-76
2022-04-13 02:16:13,1999.90,999.90,7.50,99.90,1027802,28,20019,-76
2022-04-13 02:16:44,1999.90,999.90,7.50,99.90,1023420,29,20015,-76
2022-04-13 02:17:16,1999.90,999.90,7.50,99.90,1024118,28,20038,-75
2022-04-13 02:17:47,1999.90,999.90,7.50,99.90,1026633,28,20534,-76
2022-04-13 02:18:18,1999.90,999.90,7.50,99.90,1028100,28,20019,-75
2022-04-13 02:18:48,1999.90,999.90,7.50,99.90,1027280,28,20398,-74
2022-04-13 02:19:19,1999.90,999.90,7.50,99.90,1023694,28,20029,-76
2022-04-13 02:19:50,1999.90,999.90,7.50,99.90,1022898,29,20022,-76
2022-04-13 02:20:21,1999.90,999.90,7.40,99.90,1023470,28,20027,-75
2022-04-13 02:20:51,1999.90,999.90,7.40,99.90,1023588,28,20062,-76
2022-04-13 02:21:22,1999.90,999.90,7.40,99.90,1023823,28,20026,-76
2022-04-13 02:21:53,1999.90,999.90,7.50,99.90,1027719,28,20054,-76
2022-04-13 02:22:23,1999.90,999.90,7.40,99.90,1027575,28,20375,-76
2022-04-13 02:22:54,1999.90,999.90,7.40,99.90,1027367,28,20394,-76
2022-04-13 02:23:24,1999.90,999.90,7.40,99.90,1027746,28,20109,-75
2022-04-13 02:23:55,1999.90,999.90,7.40,99.90,1023408,29,20082,-76
2022-04-13 02:24:26,1999.90,999.90,7.50,99.90,1023937,28,20031,-76
2022-04-13 02:25:00,1999.90,999.90,7.50,99.90,1024801,28,20438,-76
2022-04-13 02:25:33,1999.90,999.90,7.40,99.90,1025304,28,20027,-75
2022-04-13 02:26:04,1999.90,999.90,7.40,99.90,1028023,28,20019,-75
2022-04-13 02:26:34,1999.90,999.90,7.50,99.90,1026081,28,20031,-75
2022-04-13 02:27:07,1999.90,999.90,7.40,99.90,1028262,28,20112,-75
2022-04-13 02:27:38,1999.90,999.90,7.50,99.90,1027265,28,20066,-76
2022-04-13 02:28:08,1999.90,999.90,7.40,99.90,1027338,28,20255,-76
2022-04-13 02:28:39,1999.90,999.90,7.40,99.90,1023576,29,20383,-75
2022-04-13 02:29:09,1999.90,999.90,7.40,99.90,1019119,29,20109,-75
2022-04-13 02:29:44,1999.90,999.90,7.40,99.90,1019850,29,20114,-76
2022-04-13 02:30:15,1999.90,999.90,7.40,99.90,1020116,29,20027,-76
2022-04-13 02:30:46,1999.90,999.90,7.40,99.90,1020148,29,20028,-76
2022-04-13 02:31:17,1999.90,999.90,7.40,99.90,1023341,29,20498,-75
2022-04-13 02:31:48,1999.90,999.90,7.40,99.90,1024038,28,20030,-76
2022-04-13 02:32:18,1999.90,999.90,7.40,99.90,1027606,28,20026,-76
2022-04-13 02:32:49,1999.90,999.90,7.40,99.90,1027563,28,20101,-76
2022-04-13 02:33:21,1999.90,999.90,7.40,99.90,1027525,28,20179,-76
2022-04-13 02:33:53,1999.90,999.90,7.40,99.90,1031707,28,20073,-76
2022-04-13 02:34:24,1999.90,999.90,7.40,99.90,1028210,28,20077,-75
2022-04-13 02:34:55,1999.90,999.90,7.40,99.90,1031980,28,20101,-76
2022-04-13 02:35:25,1999.90,999.90,7.40,99.90,1030568,28,20429,-74
2022-04-13 02:35:56,1999.90,999.90,7.40,99.90,1027848,28,20022,-76
2022-04-13 02:36:27,1999.90,999.90,7.40,99.90,1026167,28,20542,-75
2022-04-13 02:36:58,1999.90,999.90,7.40,99.90,1023320,28,20546,-76
2022-04-13 02:37:29,1999.90,999.90,7.40,99.90,1023720,29,20037,-75
2022-04-13 02:37:59,1999.90,999.90,7.40,99.90,1023991,28,20030,-75
2022-04-13 02:38:30,1999.90,999.90,7.30,99.90,1027846,28,20033,-76
2022-04-13 02:39:01,1999.90,999.90,7.30,99.90,1030505,28,20037,-76
2022-04-13 02:39:32,1999.90,999.90,7.30,99.90,1027613,28,20065,-75
2022-04-13 02:40:03,1999.90,999.90,7.30,99.90,1023266,28,20024,-75
2022-04-13 02:40:33,1999.90,999.90,7.30,99.90,1019380,29,20317,-76
2022-04-13 02:41:04,1999.90,999.90,7.20,99.90,1019746,29,20028,-76
2022-04-13 02:41:35,1999.90,999.90,7.20,99.90,1023391,28,20114,-76
2022-04-13 02:42:05,1999.90,999.90,7.20,99.90,1023592,29,20475,-76
2022-04-13 02:42:36,1999.90,999.90,7.30,99.90,1019474,29,20062,-74
2022-04-13 02:43:07,1999.90,999.90,7.30,99.90,1019681,29,20566,-76
2022-04-13 02:43:38,1999.90,999.90,7.20,99.90,1016024,29,20488,-76
2022-04-13 02:44:08,1999.90,999.90,7.20,99.90,1015578,29,20492,-75
2022-04-13 02:44:39,1999.90,999.90,7.20,99.90,1019747,29,20024,-75
2022-04-13 02:45:10,1999.90,999.90,7.20,99.90,1023419,28,20109,-76
2022-04-13 02:45:40,1999.90,999.90,7.20,99.90,1023428,28,20027,-75
2022-04-13 02:46:11,1999.90,999.90,7.20,99.90,1019783,29,20031,-76
2022-04-13 02:46:43,1999.90,999.90,7.20,99.90,1013167,29,20017,-76
2022-04-13 02:47:14,1999.90,999.90,7.20,99.90,1011831,29,20017,-75
2022-04-13 02:47:44,1999.90,999.90,7.10,99.90,1019828,29,20023,-76
2022-04-13 02:48:15,1999.90,999.90,7.10,99.90,1023854,29,20024,-75
2022-04-13 02:48:45,1999.90,999.90,7.10,99.90,1023330,28,20267,-76
2022-04-13 02:49:16,1999.90,999.90,7.10,99.90,1022796,28,20027,-74
2022-04-13 02:49:48,1999.90,999.90,7.10,99.90,1022871,28,20022,-76
2022-04-13 02:50:18,1999.90,999.90,7.10,99.90,1027590,28,20399,-75
2022-04-13 02:50:49,1999.90,999.90,7.10,99.90,1027476,28,20711,-76
2022-04-13 02:51:20,1999.90,999.90,7.10,99.90,1027142,28,20023,-75
2022-04-13 02:51:50,1999.90,999.90,7.00,99.90,1023606,28,20015,-76
2022-04-13 02:52:21,1999.90,999.90,7.10,99.90,1024194,28,20455,-75
2022-04-13 02:52:54,1999.90,999.90,7.10,99.90,1023640,29,20023,-76
2022-04-13 02:53:26,1999.90,999.90,7.10,99.90,1019715,28,20028,-76
2022-04-13 02:53:56,1999.90,999.90,7.10,99.90,1016254,29,20016,-73
2022-04-13 02:54:27,1999.90,999.90,7.10,99.90,1018407,29,20107,-75
2022-04-13 02:54:58,1999.90,999.90,7.10,99.90,1019836,29,20068,-76
2022-04-13 02:55:29,1999.90,999.90,7.10,99.90,1023554,28,20015,-76
2022-04-13 02:56:00,1999.90,999.90,7.10,99.90,1028122,28,20090,-76
2022-04-13 02:56:30,1999.90,999.90,7.10,99.90,1027456,28,20046,-76
2022-04-13 02:57:01,1999.90,999.90,7.10,99.90,1019244,29,20024,-75
2022-04-13 02:57:32,1999.90,999.90,7.10,99.90,1019211,29,20051,-76
2022-04-13 02:58:03,1999.90,999.90,7.10,99.90,1017829,29,20024,-75
2022-04-13 02:58:33,1999.90,999.90,7.00,99.90,1022379,28,20518,-74
2022-04-13 02:59:04,1999.90,999.90,7.00,99.90,1030877,28,20672,-76
2022-04-13 02:59:34,1999.90,999.90,7.10,99.90,1027504,28,20026,-72
2022-04-13 03:00:06,1999.90,999.90,7.10,99.90,1026950,28,20015,-75
2022-04-13 03:00:36,1999.90,999.90,7.10,99.90,1027356,28,20077,-76
2022-04-13 03:01:07,1999.90,999.90,7.00,99.90,1027759,28,20012,-75
2022-04-13 03:01:38,1999.90,999.90,7.00,99.90,1024743,28,20028,-76
2022-04-13 03:02:08,1999.90,999.90,7.00,99.90,1026049,28,20053,-76
2022-04-13 03:02:41,1999.90,999.90,7.00,99.90,1020573,28,20031,-76
2022-04-13 03:03:12,1999.90,999.90,7.00,99.90,1019845,29,20016,-75
2022-04-13 03:03:42,1999.90,999.90,6.90,99.90,1019350,29,20016,-76
2022-04-13 03:04:13,1999.90,999.90,6.90,99.90,1017740,29,20024,-76
2022-04-13 03:04:49,1999.90,999.90,6.90,99.90,1023257,29,20011,-76
2022-04-13 03:05:20,1999.90,999.90,6.90,99.90,1025204,28,20471,-75
2022-04-13 03:05:51,1999.90,999.90,6.90,99.90,1030244,28,20625,-76
2022-04-13 03:06:22,1999.90,999.90,6.90,99.90,1028218,28,20059,-74
2022-04-13 03:06:53,1999.90,999.90,6.90,99.90,1023093,28,20574,-76
2022-04-13 03:07:26,1999.90,999.90,6.90,99.90,1023643,28,20087,-74
2022-04-13 03:07:56,1999.90,999.90,6.80,99.90,1022633,29,20383,-75
2022-04-13 03:08:27,1999.90,999.90,6.90,99.90,1023966,28,20418,-76
2022-04-13 03:08:58,1999.90,999.90,6.80,99.90,1027858,28,20023,-75
2022-04-13 03:09:28,1999.90,999.90,6.80,99.90,1029911,28,20528,-75
2022-04-13 03:09:59,1999.90,999.90,6.80,99.90,1027269,28,20097,-75
2022-04-13 03:10:30,1999.90,999.90,6.70,99.90,1027436,28,20023,-75
2022-04-13 03:11:01,1999.90,999.90,6.70,99.90,1027208,28,20015,-76
2022-04-13 03:11:31,1999.90,999.90,6.70,99.90,1029973,28,20479,-74
2022-04-13 03:12:02,1999.90,999.90,6.70,99.90,1026951,28,20023,-75
2022-04-13 03:12:34,1999.90,999.90,6.70,99.90,1022979,28,20126,-76
2022-04-13 03:13:05,1999.90,999.90,6.70,99.90,1023246,28,20015,-76
2022-04-13 03:13:36,1999.90,999.90,6.70,99.90,1023926,28,20023,-76
2022-04-13 03:14:07,1999.90,999.90,6.70,99.90,1023624,28,20114,-76
2022-04-13 03:14:39,1999.90,999.90,6.70,99.90,1027172,28,20023,-74
2022-04-13 03:15:11,1999.90,999.90,6.70,99.90,1027135,28,20030,-76
2022-04-13 03:15:41,1999.90,999.90,6.70,99.90,1027505,28,20011,-76
2022-04-13 03:16:12,1999.90,999.90,6.60,99.90,1027564,28,20023,-75
2022-04-13 03:16:43,1999.90,999.90,6.70,99.90,1028137,28,20034,-75
2022-04-13 03:17:13,1999.90,999.90,6.70,99.90,1024325,28,20522,-76
2022-04-13 03:17:44,1999.90,999.90,6.70,99.90,1027112,28,20015,-75
2022-04-13 03:18:15,1999.90,999.90,6.70,99.90,1023135,28,20442,-75
2022-04-13 03:18:45,1999.90,999.90,6.70,99.90,1023538,28,20050,-76
2022-04-13 03:19:16,1999.90,999.90,6.70,99.90,1026791,28,20118,-76
2022-04-13 03:19:46,1999.90,999.90,6.70,99.90,1027491,28,20019,-75
2022-04-13 03:20:18,1999.90,999.90,6.70,99.90,1031281,28,20026,-75
2022-04-13 03:20:49,1999.90,999.90,6.70,99.90,1027440,28,20066,-76
2022-04-13 03:21:20,1999.90,999.90,6.70,99.90,1028222,28,20015,-76
2022-04-13 03:21:51,1999.90,999.90,6.70,99.90,1031915,28,20381,-75
2022-04-13 03:22:23,1999.90,999.90,6.70,99.90,1026546,28,20019,-76
2022-04-13 03:22:53,1999.90,999.90,6.70,99.90,1019721,29,20394,-76
2022-04-13 03:23:24,1999.90,999.90,6.80,99.90,1021273,29,20527,-76
2022-04-13 03:23:55,1999.90,999.90,6.70,99.90,1019832,28,20020,-76
2022-04-13 03:24:26,1999.90,999.90,6.70,99.90,1023199,29,20077,-75
2022-04-13 03:25:00,1999.90,999.90,6.80,99.90,1023626,29,20073,-74
2022-04-13 03:25:32,1999.90,999.90,6.70,99.90,1023577,28,20078,-75
2022-04-13 03:26:03,1999.90,999.90,6.70,99.90,1026501,28,20019,-75
2022-04-13 03:26:33,1999.90,999.90,6.70,99.90,1027495,28,20011,-76
2022-04-13 03:27:04,1999.90,999.90,6.80,99.90,1027514,28,20471,-75
2022-04-13 03:27:34,1999.90,999.90,6.70,99.90,1026959,28,20034,-76
2022-04-13 03:28:05,1999.90,999.90,6.80,99.90,1023048,28,20075,-75
2022-04-13 03:28:36,1999.90,999.90,6.80,99.90,1019416,28,20016,-75
2022-04-13 03:29:06,1999.90,999.90,6.70,99.90,1023144,28,20012,-75
2022-04-13 03:29:37,1999.90,999.90,6.70,99.90,1023521,28,20019,-73
2022-04-13 03:30:08,1999.90,999.90,6.70,99.90,1023758,28,20026,-75
2022-04-13 03:30:39,1999.90,999.90,6.70,99.90,1023852,28,20018,-75
2022-04-13 03:31:09,1999.90,999.90,6.70,99.90,1026968,28,20018,-76
2022-04-13 03:31:40,1999.90,999.90,6.70,99.90,1022848,28,20533,-75
2022-04-13 03:32:11,1999.90,999.90,6.60,99.90,1023441,28,20026,-75
2022-04-13 03:32:41,1999.90,999.90,6.60,99.90,1019861,29,20016,-75
2022-04-13 03:33:12,1999.90,999.90,6.60,99.90,1019923,28,20515,-76
2022-04-13 03:33:43,1999.90,999.90,6.60,99.90,1023556,29,20047,-76
2022-04-13 03:34:13,1999.90,999.90,6.70,99.90,1017985,29,20487,-75
2022-04-13 03:34:44,1999.90,999.90,6.70,99.90,1018842,29,20391,-76
2022-04-13 03:35:15,1999.90,999.90,6.70,99.90,1023231,29,20026,-76
2022-04-13 03:35:45,1999.90,999.90,6.70,99.90,1019487,29,20024,-76
2022-04-13 03:36:17,1999.90,999.90,6.70,99.90,1019816,29,20502,-75
2022-04-13 03:36:48,1999.90,999.90,6.70,99.90,1019618,29,20024,-76
2022-04-13 03:37:19,1999.90,999.90,6.60,99.90,1023457,28,20023,-76
2022-04-13 03:37:49,1999.90,999.90,6.60,99.90,1023447,29,20027,-76
2022-04-13 03:38:20,1999.90,999.90,6.60,99.90,1015722,29,20027,-76
2022-04-13 03:38:51,1999.90,999.90,6.60,99.90,1019050,29,20031,-76
2022-04-13 03:39:21,1999.90,999.90,6.60,99.90,1022893,29,20039,-75
2022-04-13 03:39:52,1999.90,999.90,6.60,99.90,1021871,28,20100,-76
2022-04-13 03:40:23,1999.90,999.90,6.60,99.90,1028275,28,20019,-75
2022-04-13 03:40:53,1999.90,999.90,6.60,99.90,1023515,28,20529,-75
2022-04-13 03:41:24,1999.90,999.90,6.60,99.90,1025551,28,20499,-76
2022-04-13 03:41:55,1999.90,999.90,6.60,99.90,1023585,29,20027,-76
2022-04-13 03:42:25,1999.90,999.90,6.60,99.90,1015382,29,20020,-75
2022-04-13 03:42:56,1999.90,999.90,6.60,99.90,1019849,28,20095,-76
2022-04-13 03:43:27,1999.90,999.90,6.60,99.90,1019022,29,20052,-76
2022-04-13 03:43:57,1999.90,999.90,6.60,99.90,1023771,28,20029,-76
2022-04-13 03:44:28,1999.90,999.90,6.60,99.90,1025598,28,20058,-75
2022-04-13 03:45:02,1999.90,999.90,6.60,99.90,1023456,28,20024,-76
2022-04-13 03:45:33,1999.90,999.90,6.60,99.90,1024139,28,20020,-76
2022-04-13 03:46:03,1999.90,999.90,6.60,99.90,1049599,23,20031,-76
2022-04-13 03:46:34,1999.90,999.90,6.70,99.90,1026665,28,20058,-76
2022-04-13 03:47:06,1999.90,999.90,6.60,99.90,1027795,28,20050,-77
2022-04-13 03:47:38,1999.90,999.90,6.70,99.90,1026936,28,20058,-77
2022-04-13 03:48:08,1999.90,999.90,6.60,99.90,1027112,28,20082,-76
2022-04-13 03:48:39,1999.90,999.90,6.60,99.90,1024405,28,20019,-76
2022-04-13 03:49:09,1999.90,999.90,6.60,99.90,1023222,28,20050,-76
2022-04-13 03:49:40,1999.90,999.90,6.60,99.90,1026869,28,20436,-76
2022-04-13 03:50:11,1999.90,999.90,6.60,99.90,1023475,29,20083,-76
2022-04-13 03:50:41,1999.90,999.90,6.60,99.90,1027199,28,20027,-76
2022-04-13 03:51:12,1999.90,999.90,6.60,99.90,1027605,28,20011,-77
2022-04-13 03:51:43,1999.90,999.90,6.60,99.90,1019945,28,20106,-76
2022-04-13 03:52:13,1999.90,999.90,6.50,99.90,1026154,28,20090,-76
2022-04-13 03:52:44,1999.90,999.90,6.60,99.90,1027974,28,20027,-76
2022-04-13 03:53:15,1999.90,999.90,6.50,99.90,1031487,28,20020,-77
2022-04-13 03:53:45,1999.90,999.90,6.50,99.90,1036187,28,20030,-76
2022-04-13 03:54:16,1999.90,999.90,6.50,99.90,1031144,28,20421,-76
2022-04-13 03:54:46,1999.90,999.90,6.60,99.90,1027792,28,20094,-76
2022-04-13 03:55:20,1999.90,999.90,6.50,99.90,1027972,28,20062,-76
2022-04-13 03:55:50,1999.90,999.90,6.50,99.90,1035354,28,20030,-77
2022-04-13 03:56:21,1999.90,999.90,6.50,99.90,1036116,28,20026,-76
2022-04-13 03:56:53,1999.90,999.90,6.50,99.90,1031000,28,20564,-76
2022-04-13 03:57:24,1999.90,999.90,6.50,99.90,1031547,28,20445,-77
2022-04-13 03:57:54,1999.90,999.90,6.40,99.90,1027445,28,20505,-77
2022-04-13 03:58:27,1999.90,999.90,6.40,99.90,1028088,28,20074,-77
2022-04-13 03:58:58,1999.90,999.90,6.40,99.90,1026564,28,20040,-76
2022-04-13 03:59:29,1999.90,999.90,6.40,99.90,1029547,28,20058,-76
2022-04-13 04:00:00,1999.90,999.90,6.40,99.90,1027118,28,20171,-78
2022-04-13 04:00:30,1999.90,999.90,6.40,99.90,1020837,28,20459,-76
2022-04-13 04:01:01,1999.90,999.90,6.40,99.90,1023449,28,20070,-76
2022-04-13 04:01:32,1999.90,999.90,6.30,99.90,1019586,29,20035,-76
2022-04-13 04:02:03,1999.90,999.90,6.30,99.90,1023815,28,20033,-77
2022-04-13 04:02:38,1999.90,999.90,6.30,99.90,1031993,28,20010,-76
2022-04-13 04:03:08,1999.90,999.90,6.30,99.90,1029764,28,20027,-76
2022-04-13 04:03:39,1999.90,999.90,6.30,99.90,1030394,28,20030,-76
2022-04-13 04:04:10,1999.90,999.90,6.40,99.90,1028413,28,20072,-76
2022-04-13 04:04:41,1999.90,999.90,6.40,99.90,1027502,28,20082,-76
2022-04-13 04:05:12,1999.90,999.90,6.30,99.90,1028654,28,20117,-76
2022-04-13 04:05:42,1999.90,999.90,6.40,99.90,1032211,28,20048,-78
2022-04-13 04:06:13,1999.90,999.90,6.40,99.90,1036524,28,20030,-76
2022-04-13 04:06:44,1999.90,999.90,6.40,99.90,1036025,28,20105,-76
2022-04-13 04:07:16,1999.90,999.90,6.40,99.90,1036369,28,20026,-76
2022-04-13 04:07:48,1999.90,999.90,6.40,99.90,1035604,28,20014,-78
2022-04-13 04:08:19,1999.90,999.90,6.40,99.90,1036001,28,20018,-76
2022-04-13 04:08:50,1999.90,999.90,6.30,99.90,1036505,28,20018,-76
2022-04-13 04:09:21,1999.90,999.90,6.30,99.90,1030284,28,20030,-76
2022-04-13 04:09:52,1999.90,999.90,6.30,99.90,1027379,28,20071,-76
2022-04-13 04:10:22,1999.90,999.90,6.30,99.90,1028516,28,20027,-76
2022-04-13 04:10:53,1999.90,999.90,6.30,99.90,1030043,28,20045,-77
2022-04-13 04:11:24,1999.90,999.90,6.30,99.90,1035221,28,20015,-78
2022-04-13 04:11:54,1999.90,999.90,6.30,99.90,1036935,28,20389,-76
2022-04-13 04:12:25,1999.90,999.90,6.30,99.90,1035097,28,20057,-76
2022-04-13 04:12:56,1999.90,999.90,6.40,99.90,1028200,28,20026,-76
2022-04-13 04:13:26,1999.90,999.90,6.30,99.90,1027750,28,20023,-76
2022-04-13 04:13:57,1999.90,999.90,6.30,99.90,1024754,28,20378,-76
2022-04-13 04:14:27,1999.90,999.90,6.30,99.90,1026322,28,20035,-76
2022-04-13 04:15:00,1999.90,999.90,6.30,99.90,1020329,29,20032,-76
2022-04-13 04:15:31,1999.90,999.90,6.30,99.90,1022538,28,20066,-76
2022-04-13 04:16:02,1999.90,999.90,6.30,99.90,1021413,28,20051,-76
2022-04-13 04:16:32,1999.90,999.90,6.30,99.90,1028424,28,20031,-76
2022-04-13 04:17:03,1999.90,999.90,6.40,99.90,1029643,28,20045,-76
2022-04-13 04:17:34,1999.90,999.90,6.30,99.90,1027239,28,20024,-77
2022-04-13 04:18:06,1999.90,999.90,6.30,99.90,1028407,28,20426,-76
2022-04-13 04:18:36,1999.90,999.90,6.30,99.90,1025293,28,20074,-76
2022-04-13 04:19:07,1999.90,999.90,6.30,99.90,1026810,28,20055,-76
2022-04-13 04:19:37,1999.90,999.90,6.30,99.90,1029179,28,20049,-76
2022-04-13 04:20:09,1999.90,999.90,6.30,99.90,1029054,28,20030,-77
2022-04-13 04:20:39,1999.90,999.90,6.30,99.90,1029511,28,20058,-76
2022-04-13 04:21:10,1999.90,999.90,6.30,99.90,1029277,28,20077,-76
2022-04-13 04:21:41,1999.90,999.90,6.30,99.90,1033323,28,20627,-76
2022-04-13 04:22:13,1999.90,999.90,6.30,99.90,1033313,28,20030,-76
2022-04-13 04:22:44,1999.90,999.90,6.30,99.90,1031225,28,20608,-78
2022-04-13 04:23:14,1999.90,999.90,6.30,99.90,1029109,28,20514,-78
2022-04-13 04:23:45,1999.90,999.90,6.30,99.90,1032682,28,20034,-78
2022-04-13 04:24:16,1999.90,999.90,6.30,99.90,1031512,28,20023,-78
2022-04-13 04:24:46,1999.90,999.90,6.30,99.90,1033747,28,20038,-78
2022-04-13 04:25:17,1999.90,999.90,6.30,99.90,1032503,28,20030,-78
2022-04-13 04:25:48,1999.90,999.90,6.30,99.90,1033550,28,20022,-78
2022-04-13 04:26:19,1999.90,999.90,6.30,99.90,1033365,28,20038,-78
2022-04-13 04:26:50,1999.90,999.90,6.30,99.90,1028766,28,20494,-78
2022-04-13 04:27:20,1999.90,999.90,6.30,99.90,1029510,28,20023,-78
2022-04-13 04:27:51,1999.90,999.90,6.30,99.90,1032941,28,20026,-78
2022-04-13 04:28:21,1999.90,999.90,6.20,99.90,1033155,28,20028,-79
2022-04-13 04:28:52,1999.90,999.90,6.20,99.90,1033663,28,20027,-78
2022-04-13 04:29:23,1999.90,999.90,6.20,99.90,1032694,28,20019,-78
2022-04-13 04:29:54,1999.90,999.90,6.20,99.90,1032596,28,20026,-78
2022-04-13 04:30:25,1999.90,999.90,6.20,99.90,1028971,28,20058,-78
2022-04-13 04:30:55,1999.90,999.90,6.20,99.90,1029603,28,20019,-78
2022-04-13 04:31:45,1999.90,999.90,6.30,99.90,1031235,28,20022,-78
2022-04-13 04:32:15,1999.90,999.90,6.20,99.90,1031451,28,20460,-78
2022-04-13 04:32:46,1999.90,999.90,6.20,99.90,1032725,28,20426,-78
2022-04-13 04:33:16,1999.90,999.90,6.20,99.90,1031846,28,20312,-78
2022-04-13 04:33:47,1999.90,999.90,6.30,99.90,1030793,28,20022,-78
2022-04-13 04:34:19,1999.90,999.90,6.30,99.90,1029545,28,20023,-78
2022-04-13 04:34:50,1999.90,999.90,6.20,99.90,1025631,28,20028,-78
2022-04-13 04:35:21,1999.90,999.90,6.30,99.90,1025500,29,20023,-79
2022-04-13 04:35:51,1999.90,999.90,6.30,99.90,1027078,28,20514,-76
2022-04-13 04:36:22,1999.90,999.90,6.20,99.90,1024208,28,20406,-76
2022-04-13 04:36:53,1999.90,999.90,6.20,99.90,1024100,28,20042,-76
2022-04-13 04:37:23,1999.90,999.90,6.20,99.90,1024455,28,20061,-76
2022-04-13 04:37:54,1999.90,999.90,6.20,99.90,1028282,28,20031,-76
2022-04-13 04:38:27,1999.90,999.90,6.20,99.90,1029955,28,20057,-78
2022-04-13 04:38:57,1999.90,999.90,6.10,99.90,1034594,28,20106,-78
2022-04-13 04:39:28,1999.90,999.90,6.10,99.90,1028788,28,20057,-75
2022-04-13 04:39:59,1999.90,999.90,6.10,99.90,1028458,28,20027,-76
2022-04-13 04:40:30,1999.90,999.90,6.10,99.90,1031929,28,20019,-76
2022-04-13 04:41:00,1999.90,999.90,6.10,99.90,1032645,28,20021,-78
2022-04-13 04:41:31,1999.90,999.90,6.10,99.90,1032266,28,20034,-78
2022-04-13 04:42:04,1999.90,999.90,6.10,99.90,1036411,28,20022,-77
2022-04-13 04:42:47,1999.90,999.90,6.10,99.90,1040284,28,20100,-76
2022-04-13 04:43:18,1999.90,999.90,6.00,99.90,1040340,28,20022,-76
2022-04-13 04:43:48,1999.90,999.90,6.00,99.90,1032304,28,20022,-76
2022-04-13 04:44:19,1999.90,999.90,6.00,99.90,1032146,28,20109,-76
2022-04-13 04:44:56,1999.90,999.90,6.00,99.90,1032238,28,20026,-79
2022-04-13 04:45:27,1999.90,999.90,6.00,99.90,1033392,28,20046,-77
2022-04-13 04:45:58,1999.90,999.90,6.00,99.90,1032100,28,20027,-77
2022-04-13 04:46:29,1999.90,999.90,6.00,99.90,1032420,28,20011,-77
2022-04-13 04:46:59,1999.90,999.90,6.00,99.90,1032080,28,20019,-77
2022-04-13 04:47:30,1999.90,999.90,6.00,99.90,1032248,28,20434,-77
2022-04-13 04:48:04,1999.90,999.90,6.00,99.90,1032160,28,20470,-77
2022-04-13 04:48:35,1999.90,999.90,5.90,99.90,1030012,28,20026,-77
2022-04-13 04:49:06,1999.90,999.90,5.90,99.90,1031641,28,20101,-77
2022-04-13 04:49:37,1999.90,999.90,5.90,99.90,1031536,28,20048,-77
2022-04-13 04:50:08,1999.90,999.90,5.90,99.90,1031481,28,20030,-77
2022-04-13 04:50:39,1999.90,999.90,5.90,99.90,1024411,29,20379,-77
2022-04-13 04:51:09,1999.90,999.90,5.90,99.90,1020249,28,20563,-78
2022-04-13 04:51:40,1999.90,999.90,5.90,99.90,1020250,29,20047,-77
2022-04-13 04:52:10,1999.90,999.90,5.90,99.90,1020333,28,20023,-77
2022-04-13 04:52:42,1999.90,999.90,5.90,99.90,1024869,28,20047,-77
2022-04-13 04:53:13,1999.90,999.90,5.90,99.90,1020561,29,20071,-77
2022-04-13 04:53:43,1999.90,999.90,5.90,99.90,1020178,29,20024,-77
2022-04-13 04:54:14,1999.90,999.90,5.90,99.90,1020562,29,20027,-77
2022-04-13 04:54:45,1999.90,999.90,5.90,99.90,1019827,29,20020,-77
2022-04-13 04:55:18,1999.90,999.90,5.90,99.90,1024037,28,20502,-76
2022-04-13 04:55:48,1999.90,999.90,5.90,99.90,1028880,28,20034,-77
2022-04-13 04:56:19,1999.90,999.90,5.90,99.90,1028375,28,20027,-77
2022-04-13 04:56:50,1999.90,999.90,5.90,99.90,1032207,28,20033,-77
2022-04-13 04:57:20,1999.90,999.90,5.90,99.90,1031863,28,20030,-77
2022-04-13 04:57:51,1999.90,999.90,5.90,99.90,1031581,28,20030,-77
2022-04-13 04:58:22,1999.90,999.90,5.90,99.90,1031857,28,20389,-77
2022-04-13 04:58:53,1999.90,999.90,5.90,99.90,1027278,28,20482,-77
2022-04-13 04:59:23,1999.90,999.90,5.90,99.90,1032069,28,20073,-77
2022-04-13 04:59:54,1999.90,999.90,5.90,99.90,1031696,28,20485,-77
2022-04-13 05:00:25,1999.90,999.90,5.80,99.90,1032113,28,20026,-77
2022-04-13 05:00:56,1999.90,999.90,5.90,99.90,1029204,28,20437,-77
2022-04-13 05:01:27,1999.90,999.90,5.90,99.90,1029247,28,20506,-78
2022-04-13 05:01:57,1999.90,999.90,5.90,99.90,1031929,28,20105,-78
2022-04-13 05:02:28,1999.90,999.90,5.90,99.90,1028408,28,20011,-78
2022-04-13 05:02:58,1999.90,999.90,5.90,99.90,1028096,28,20019,-77
2022-04-13 05:03:29,1999.90,999.90,5.90,99.90,1027676,28,20011,-78
2022-04-13 05:04:00,1999.90,999.90,5.90,99.90,1027573,28,20026,-77
2022-04-13 05:04:30,1999.90,999.90,5.90,99.90,1025125,28,20017,-77
2022-04-13 05:05:01,1999.90,999.90,5.90,99.90,1024553,28,20067,-77
2022-04-13 05:05:32,1999.90,999.90,5.90,99.90,1027759,28,20382,-78
2022-04-13 05:06:02,1999.90,999.90,5.90,99.90,1024805,28,20135,-77
2022-04-13 05:06:33,1999.90,999.90,6.00,99.90,1031569,28,20015,-77
2022-04-13 05:07:04,1999.90,999.90,5.90,99.90,1032751,28,20065,-77
2022-04-13 05:07:34,1999.90,999.90,6.00,99.90,1031899,28,20033,-78
2022-04-13 05:08:06,1999.90,999.90,6.00,99.90,1033022,28,20089,-77
2022-04-13 05:08:37,1999.90,999.90,6.10,99.90,1036492,28,20026,-77
2022-04-13 05:09:07,1999.90,999.90,6.10,99.90,1036896,28,20026,-78
2022-04-13 05:09:38,1999.90,999.90,6.10,99.90,1032228,28,20087,-78
2022-04-13 05:10:10,1999.90,999.90,6.10,99.90,1028890,28,20030,-78
2022-04-13 05:10:50,1999.90,999.90,6.10,99.90,1027652,28,20090,-78
2022-04-13 05:11:22,1999.90,999.90,6.10,99.90,1028911,28,20026,-78
2022-04-13 05:11:52,1999.90,999.90,6.10,99.90,1026036,28,20085,-78
2022-04-13 05:12:23,1999.90,999.90,6.10,99.90,1025037,28,20035,-78
2022-04-13 05:12:56,1999.90,999.90,6.20,99.90,1024826,28,20083,-78
2022-04-13 05:13:27,1999.90,999.90,6.10,99.90,1023962,28,20296,-78
2022-04-13 05:13:57,1999.90,999.90,6.20,99.90,1028517,28,20100,-78
2022-04-13 05:14:29,1999.90,999.90,6.10,99.90,1027915,28,20023,-78
2022-04-13 05:15:03,1999.90,999.90,6.20,99.90,1033244,28,20081,-78
2022-04-13 05:15:33,1999.90,999.90,6.20,99.90,1030549,28,20066,-77
2022-04-13 05:16:04,1999.90,999.90,6.20,99.90,1028609,28,20070,-78
2022-04-13 05:16:35,1999.90,999.90,6.20,99.90,1030891,28,20110,-77
2022-04-13 05:17:06,1999.90,999.90,6.20,99.90,1034707,28,20459,-76
2022-04-13 05:17:37,1999.90,999.90,6.30,99.90,1030452,28,20022,-76
2022-04-13 05:18:07,1999.90,999.90,6.30,99.90,1033528,28,20414,-76
2022-04-13 05:18:39,1999.90,999.90,6.30,99.90,1032446,28,20015,-77
2022-04-13 05:19:09,1999.90,999.90,6.30,99.90,1031432,28,20018,-77
2022-04-13 05:19:40,1999.90,999.90,6.30,99.90,1031613,28,20018,-77
2022-04-13 05:20:11,1999.90,999.90,6.30,99.90,1030595,28,20045,-77
2022-04-13 05:20:42,1999.90,999.90,6.40,99.90,1030881,28,20015,-77
2022-04-13 05:21:14,1999.90,999.90,6.30,99.90,1031808,28,20018,-76
2022-04-13 05:21:44,1999.90,999.90,6.30,99.90,1031796,28,20054,-76
2022-04-13 05:22:16,1999.90,999.90,6.30,99.90,1031503,28,20018,-76
2022-04-13 05:22:47,1999.90,999.90,6.30,99.90,1026942,28,20050,-76
2022-04-13 05:23:18,1999.90,999.90,6.30,99.90,1025294,28,20575,-78
2022-04-13 05:23:48,1999.90,999.90,6.30,99.90,1032078,28,20019,-76
2022-04-13 05:24:19,1999.90,999.90,6.30,99.90,1031847,28,20110,-76
2022-04-13 05:24:50,1999.90,999.90,6.30,99.90,1031539,28,20049,-77
2022-04-13 05:25:20,1999.90,999.90,6.40,99.90,1028062,28,20019,-76
2022-04-13 05:25:51,1999.90,999.90,6.40,99.90,1027448,28,20019,-77
2022-04-13 05:26:21,1999.90,999.90,6.40,99.90,1028645,28,20442,-77
2022-04-13 05:26:52,1999.90,999.90,6.40,99.90,1027106,28,20114,-77
2022-04-13 05:27:22,1999.90,999.90,6.40,99.90,1031278,28,20033,-77
2022-04-13 05:27:53,1999.90,999.90,6.40,99.90,1032165,28,20022,-77
2022-04-13 05:28:24,1999.90,999.90,6.40,99.90,1028138,28,20050,-77
2022-04-13 05:28:54,1999.90,999.90,6.40,99.90,1031431,28,20041,-77
2022-04-13 05:29:25,1999.90,999.90,6.40,99.90,1029293,28,20091,-77
2022-04-13 05:29:56,1999.90,999.90,6.40,99.90,1031868,28,20031,-77
2022-04-13 05:30:26,1999.90,999.90,6.40,99.90,1032111,28,20014,-77
2022-04-13 05:30:57,1999.90,999.90,6.40,99.90,1031999,28,20035,-77
2022-04-13 05:31:28,1999.90,999.90,6.40,99.90,1036655,28,20554,-77
2022-04-13 05:31:58,1999.90,999.90,6.40,99.90,1036023,28,20040,-77
2022-04-13 05:32:29,1999.90,999.90,6.40,99.90,1034827,28,20109,-77
2022-04-13 05:33:00,1999.90,999.90,6.40,99.90,1035825,28,20033,-77
2022-04-13 05:33:31,1999.90,999.90,6.40,99.90,1034553,28,20489,-77
2022-04-13 05:34:01,1999.90,999.90,6.50,99.90,1033396,28,20057,-77
2022-04-13 05:34:32,1999.90,999.90,6.50,99.90,1031860,28,20648,-77
2022-04-13 05:35:03,1999.90,999.90,6.50,99.90,1031398,28,20386,-77
2022-04-13 05:35:34,1999.90,999.90,6.50,99.90,1032778,28,20022,-77
2022-04-13 05:36:05,1999.90,999.90,6.50,99.90,1030034,28,20018,-77
2022-04-13 05:36:35,1999.90,999.90,6.50,99.90,1024034,28,20414,-77
2022-04-13 05:37:06,1999.90,999.90,6.50,99.90,1028951,28,20646,-77
2022-04-13 05:37:37,1999.90,999.90,6.50,99.90,1020310,29,20024,-77
2022-04-13 05:38:07,1999.90,999.90,6.50,99.90,1024587,28,20019,-77
2022-04-13 05:38:40,1999.90,999.90,6.60,99.90,1027719,28,20019,-77
2022-04-13 05:39:10,1999.90,999.90,6.60,99.90,1031476,28,20105,-77
2022-04-13 05:39:41,1999.90,999.90,6.60,99.90,1035390,28,20428,-77
2022-04-13 05:40:12,1999.90,999.90,6.60,99.90,1032035,28,20113,-78
2022-04-13 05:40:43,1999.90,999.90,6.60,99.90,1031422,28,20034,-78
2022-04-13 05:41:14,1999.90,999.90,6.70,99.90,1032876,28,20030,-78
2022-04-13 05:41:45,1999.90,999.90,6.70,99.90,1028997,28,20137,-78
2022-04-13 05:42:19,1999.90,999.90,6.70,99.90,1033169,28,20094,-78
2022-04-13 05:42:50,1999.90,999.90,6.70,99.90,1028397,28,20019,-78
2022-04-13 05:43:21,1999.90,999.90,6.70,99.90,1025206,29,20030,-78
2022-04-13 05:43:51,1999.90,999.90,6.70,99.90,1025148,28,20038,-78
2022-04-13 05:44:22,1999.90,999.90,6.70,99.90,1029273,28,20113,-78
2022-04-13 05:44:52,1999.90,999.90,6.70,99.90,1028772,28,20027,-77
2022-04-13 05:45:24,1999.90,999.90,6.70,99.90,1024636,28,20035,-78
2022-04-13 05:45:55,1999.90,999.90,6.70,99.90,1024945,29,20019,-79
2022-04-13 05:46:26,1999.90,999.90,6.70,99.90,1020526,29,20032,-78
2022-04-13 05:46:56,1999.90,999.90,6.80,99.90,1021512,28,20031,-77
2022-04-13 05:47:27,1999.90,999.90,6.80,99.90,1029095,28,20050,-78
2022-04-13 05:47:58,1999.90,999.90,6.80,99.90,1028792,28,20045,-78
2022-04-13 05:48:28,1999.90,999.90,6.80,99.90,1037247,28,20100,-78
2022-04-13 05:49:00,1999.90,999.90,6.80,99.90,1036736,28,20202,-78
2022-04-13 05:49:31,1999.90,999.90,6.80,99.90,1028593,28,20023,-78
2022-04-13 05:50:03,1999.90,999.90,6.80,99.90,1024171,29,20027,-78
2022-04-13 05:50:34,1999.90,999.90,6.90,99.90,1024678,29,20407,-78
2022-04-13 05:51:04,1999.90,999.90,6.80,99.90,1025239,28,20383,-78
2022-04-13 05:51:35,1999.90,999.90,6.90,99.90,1028924,28,20118,-78
2022-04-13 05:52:06,1999.90,999.90,6.90,99.90,1033065,28,20089,-78
2022-04-13 05:52:39,1999.90,999.90,6.90,99.90,1032580,28,20113,-78
2022-04-13 05:53:09,1999.90,999.90,6.90,99.90,1033244,28,20030,-78
2022-04-13 05:53:40,1999.90,999.90,6.90,99.90,1032903,28,20093,-78
2022-04-13 05:54:11,1999.90,999.90,6.90,99.90,1032485,28,20015,-78
2022-04-13 05:54:42,1999.90,999.90,7.00,99.90,1028613,28,20097,-78
2022-04-13 05:55:12,1999.90,999.90,7.00,99.90,1028832,28,20019,-78
2022-04-13 05:55:43,1999.90,999.90,7.00,99.90,1028501,28,20548,-78
2022-04-13 05:56:14,1999.90,999.90,7.00,99.90,1028969,28,20015,-77
2022-04-13 05:56:44,1999.90,999.90,7.10,99.90,1028266,28,20093,-78
2022-04-13 05:57:15,1999.90,999.90,7.10,99.90,1029059,28,20509,-78
2022-04-13 05:57:45,1999.90,999.90,7.10,99.90,1032882,28,20022,-78
2022-04-13 05:58:16,1999.90,999.90,7.10,99.90,1028595,28,20023,-77
2022-04-13 05:58:46,1999.90,999.90,7.10,99.90,1032901,28,20025,-78
2022-04-13 05:59:17,1999.90,999.90,7.10,99.90,1032956,28,20019,-78
2022-04-13 05:59:48,1999.90,999.90,7.20,99.90,1032252,28,20027,-78
2022-04-13 06:00:19,1999.90,999.90,7.20,99.90,1033067,28,20022,-78
2022-04-13 06:00:49,1999.90,999.90,7.20,99.90,1028617,28,20023,-78
2022-04-13 06:01:20,1999.90,999.90,7.20,99.90,1029302,28,20025,-78
2022-04-13 06:01:50,1999.90,999.90,7.20,99.90,1032764,28,20495,-78
2022-04-13 06:02:21,1999.90,999.90,7.20,99.90,1032744,28,20023,-78
2022-04-13 06:02:52,1999.90,999.90,7.20,99.90,1033623,28,20385,-78
2022-04-13 06:03:23,1999.90,999.90,7.20,99.90,1032732,28,20460,-78
2022-04-13 06:03:54,1999.90,999.90,7.30,99.90,1033375,28,20015,-78
2022-04-13 06:04:26,1999.90,999.90,7.30,99.90,1036130,28,20018,-78
2022-04-13 06:04:56,1999.90,999.90,7.30,99.90,1036536,28,20548,-78
2022-04-13 06:05:27,1999.90,999.90,7.30,99.90,1036724,28,20554,-78
2022-04-13 06:05:57,1999.90,999.90,7.30,99.90,1035857,28,20022,-78
2022-04-13 06:06:30,1999.90,999.90,7.40,99.90,1031271,28,20029,-78
2022-04-13 06:07:01,1999.90,999.90,7.40,99.90,1027228,28,20027,-78
2022-04-13 06:07:32,1999.90,999.90,7.40,99.90,1032197,28,20050,-78
2022-04-13 06:08:03,1999.90,999.90,7.40,99.90,1035830,28,20022,-78
2022-04-13 06:08:33,1999.90,999.90,7.40,99.90,1028790,28,20491,-78
2022-04-13 06:09:04,1999.90,999.90,7.40,99.90,1035345,28,20052,-78
2022-04-13 06:09:34,1999.90,999.90,7.50,99.90,1028542,28,20038,-78
2022-04-13 06:10:05,1999.90,999.90,7.50,99.90,1024507,29,20024,-78
2022-04-13 06:10:36,1999.90,999.90,7.50,99.90,1021807,29,20022,-78
2022-04-13 06:11:06,1999.90,999.90,7.50,99.90,1024688,28,20027,-78
2022-04-13 06:11:37,1999.90,999.90,7.50,99.90,1025455,28,20043,-78
2022-04-13 06:12:08,1999.90,999.90,7.60,99.90,1028310,28,20042,-78
2022-04-13 06:12:39,1999.90,999.90,7.60,99.90,1024537,29,20106,-78
2022-04-13 06:13:10,1999.90,999.90,7.70,99.90,1024548,29,20030,-78
2022-04-13 06:13:41,1999.90,999.90,7.70,99.90,1025093,28,20058,-78
2022-04-13 06:14:12,1999.90,999.90,7.70,99.90,1033459,28,20015,-78
2022-04-13 06:14:42,1999.90,999.90,7.70,99.90,1028785,28,20482,-78
2022-04-13 06:15:13,1999.90,999.90,7.70,99.90,1028496,28,20030,-78
2022-04-13 06:15:44,1999.90,999.90,7.70,99.90,1029009,28,20014,-78
2022-04-13 06:16:15,1999.90,999.90,7.80,99.90,1032377,28,20014,-78
2022-04-13 06:16:45,1999.90,999.90,7.90,99.90,1033883,28,20023,-78
2022-04-13 06:17:17,1999.90,999.90,7.90,99.90,1032660,28,20065,-78
2022-04-13 06:17:47,1999.90,999.90,7.90,99.90,1032637,28,20570,-78
2022-04-13 06:18:18,1999.90,999.90,7.90,99.90,1028908,28,20179,-78
2022-04-13 06:18:48,1999.90,999.90,8.00,99.90,1024670,29,20079,-79
2022-04-13 06:19:19,1999.90,999.90,8.00,99.90,1025375,29,20395,-78
2022-04-13 06:19:50,1999.90,999.90,8.00,99.90,1024920,28,20494,-78
2022-04-13 06:20:21,1999.90,999.90,8.10,99.90,1032567,28,20454,-78
2022-04-13 06:20:51,1999.90,999.90,8.20,99.90,1033093,28,20072,-78
2022-04-13 06:21:22,1999.90,999.90,8.20,99.90,1032247,28,20022,-78
2022-04-13 06:21:52,1999.90,999.90,8.20,99.90,1033057,28,20114,-78
2022-04-13 06:22:23,1999.90,999.90,8.30,99.90,1032783,28,20053,-78
2022-04-13 06:22:54,1999.90,999.90,8.30,99.90,1028847,28,20058,-78
2022-04-13 06:23:24,1999.90,999.90,8.30,99.90,1032704,28,20109,-78
2022-04-13 06:23:55,1999.90,999.90,8.40,99.90,1028586,28,20101,-78
2022-04-13 06:24:25,1999.90,999.90,8.40,99.90,1028971,28,20395,-79
2022-04-13 06:24:56,1999.90,999.90,8.40,99.90,1032553,28,20023,-78
2022-04-13 06:25:26,1999.90,999.90,8.50,99.90,1032714,28,20018,-79
2022-04-13 06:25:57,1999.90,999.90,8.50,99.90,1032801,28,20547,-78
2022-04-13 06:26:27,1999.90,999.90,8.50,99.90,1032440,28,20098,-78
2022-04-13 06:26:58,1999.90,999.90,8.50,99.90,1033203,28,20046,-78
2022-04-13 06:27:29,1999.90,999.90,8.60,99.90,1032561,28,20026,-78
2022-04-13 06:27:59,1999.90,999.90,8.60,99.90,1028642,28,20027,-78
2022-04-13 06:28:30,1999.90,999.90,8.60,99.90,1032649,28,20018,-78
2022-04-13 06:29:01,1999.90,999.90,8.70,99.90,1028377,28,20049,-78
2022-04-13 06:29:31,1999.90,999.90,8.70,99.90,1032945,28,20026,-78
2022-04-13 06:30:03,1999.90,999.90,8.80,99.90,1031966,28,20390,-78
2022-04-13 06:30:34,1999.90,999.90,8.80,99.90,1028406,28,20026,-78
2022-04-13 06:31:04,1999.90,999.90,8.90,99.90,1025344,28,20096,-78
2022-04-13 06:31:35,1999.90,999.90,8.90,99.90,1032888,28,20662,-78
2022-04-13 06:32:06,1999.90,999.90,8.90,99.90,1037180,28,20052,-78
2022-04-13 06:32:39,1999.90,999.90,9.00,99.90,1036713,28,20076,-78
2022-04-13 06:33:10,1999.90,999.90,9.00,99.90,1031981,28,20025,-78
2022-04-13 06:33:40,1999.90,999.90,9.10,99.90,1024710,29,20082,-78
2022-04-13 06:34:11,1999.90,999.90,9.10,99.90,1028300,28,20088,-78
2022-04-13 06:34:42,1999.90,999.90,9.20,99.90,1029516,28,20027,-78
2022-04-13 06:35:15,1999.90,999.90,9.20,99.90,1028661,28,20050,-78
2022-04-13 06:35:45,1999.90,999.90,9.30,99.90,1028100,28,20491,-78
2022-04-13 06:36:16,1999.90,999.90,9.30,99.90,1024604,29,20023,-78
2022-04-13 06:36:47,1999.90,999.90,9.30,99.90,1025439,28,20031,-78
2022-04-13 06:37:17,1999.90,999.90,9.40,99.90,1033299,28,20018,-78
2022-04-13 06:37:48,1999.90,999.90,9.40,99.90,1032742,28,20027,-78
2022-04-13 06:38:18,1999.90,999.90,9.50,99.90,1032479,28,20022,-78
2022-04-13 06:38:49,1999.90,999.90,9.50,99.90,1032434,28,20429,-78
2022-04-13 06:39:19,1999.90,999.90,9.50,99.90,1032716,28,20026,-78
2022-04-13 06:39:50,1999.90,999.90,9.50,99.90,1032923,28,20015,-78
2022-04-13 06:40:21,1999.90,999.90,9.60,99.90,1032885,28,20435,-78
2022-04-13 06:40:51,1999.90,999.90,9.60,99.90,1032316,28,20026,-78
2022-04-13 06:41:22,1999.90,999.90,9.70,99.90,1028753,28,20399,-79
2022-04-13 06:41:52,1999.90,999.90,9.70,99.90,1028559,28,20022,-78
2022-04-13 06:42:23,1999.90,999.90,9.70,99.90,1029120,28,20035,-78
2022-04-13 06:42:55,1999.90,999.90,9.70,99.90,1029108,28,20022,-78
2022-04-13 06:43:26,1999.90,999.90,9.80,99.90,1032468,28,20019,-78
2022-04-13 06:43:58,1999.90,999.90,9.80,99.90,1032491,28,20049,-78
2022-04-13 06:44:29,1999.90,999.90,9.80,99.90,1028643,28,20023,-78
2022-04-13 06:45:00,1999.90,999.90,9.80,99.90,1028951,28,20027,-78
2022-04-13 06:45:30,1999.90,999.90,9.80,99.90,1025626,28,20038,-78
2022-04-13 06:46:01,1999.90,999.90,9.90,99.90,1028256,28,20027,-78
2022-04-13 06:46:36,1999.90,999.90,9.90,99.90,1028887,28,20371,-78
2022-04-13 06:47:06,1999.90,999.90,9.90,99.90,1032877,28,20018,-78
2022-04-13 06:47:38,1999.90,999.90,10.00,99.90,1037113,28,20014,-78
2022-04-13 06:48:09,1999.90,999.90,10.00,99.90,1032884,28,20081,-78
2022-04-13 06:48:40,1999.90,999.90,10.10,99.90,1032837,28,20412,-78
2022-04-13 06:49:10,1999.90,999.90,10.10,99.90,1028404,28,20026,-78
2022-04-13 06:49:41,1999.90,999.90,10.20,99.90,1024675,28,20094,-78
2022-04-13 06:50:12,1999.90,999.90,10.20,99.90,1032988,28,20041,-78
2022-04-13 06:50:42,1999.90,999.90,10.20,99.90,1029109,28,20019,-78
2022-04-13 06:51:14,1999.90,999.90,10.20,99.90,1036684,28,20022,-78
2022-04-13 06:51:44,1999.90,999.90,10.20,99.90,1032763,28,20038,-78
2022-04-13 06:52:15,1999.90,999.90,10.20,99.90,1032593,28,20019,-78
2022-04-13 06:52:46,1999.90,999.90,10.30,99.90,1032989,28,20106,-78
2022-04-13 06:53:17,1999.90,999.90,10.30,99.90,1033065,28,20508,-78
2022-04-13 06:53:48,1999.90,999.90,10.40,99.90,1036316,28,20093,-78
2022-04-13 06:54:19,1999.90,999.90,10.40,99.90,1033112,28,20023,-78
2022-04-13 06:54:49,1999.90,999.90,10.40,99.90,1032803,28,20077,-78
2022-04-13 06:55:20,1999.90,999.90,10.40,99.90,1033264,28,20101,-78
2022-04-13 06:55:50,1999.90,999.90,10.40,99.90,1032626,28,20025,-78
2022-04-13 06:56:21,1999.90,999.90,10.40,99.90,1032854,28,20054,-78
2022-04-13 06:56:51,1999.90,999.90,10.40,99.90,1036918,28,20014,-78
2022-04-13 06:57:22,1999.90,999.90,10.40,99.90,1037123,28,20018,-78
2022-04-13 06:57:53,1999.90,999.90,10.50,99.90,1033097,28,20057,-78
2022-04-13 06:58:23,1999.90,999.90,10.50,99.90,1028143,28,20042,-78
2022-04-13 06:58:54,1999.90,999.90,10.50,99.90,1028603,28,20034,-78
2022-04-13 06:59:24,1999.90,999.90,10.50,99.90,1028956,28,20023,-78
2022-04-13 06:59:55,1999.90,999.90,10.50,99.90,1032386,28,20049,-78
2022-04-13 07:00:25,1999.90,999.90,10.60,99.90,1033074,28,20521,-78
2022-04-13 07:00:57,1999.90,999.90,10.60,99.90,1032285,28,20014,-78
2022-04-13 07:01:27,1999.90,999.90,10.60,99.90,1032508,28,20015,-78
2022-04-13 07:01:58,1999.90,999.90,10.60,99.90,1028869,28,20598,-78
2022-04-13 07:02:29,1999.90,999.90,10.50,99.90,1024415,28,20051,-78
2022-04-13 07:02:59,1999.90,999.90,10.50,99.90,1029145,28,20050,-78
2022-04-13 07:03:30,1896.65,999.90,10.50,99.90,1028795,28,20019,-78
2022-04-13 07:04:00,1999.90,999.90,10.50,99.90,1028622,28,20023,-79
2022-04-13 07:04:31,1665.75,999.90,10.60,99.90,1032659,28,20133,-78
2022-04-13 07:05:03,1999.90,999.90,10.60,99.90,1028424,28,20061,-78
2022-04-13 07:05:34,1999.90,999.90,10.50,99.90,1029400,28,20042,-78
2022-04-13 07:06:04,1541.45,999.90,10.50,99.90,1028481,28,20525,-78
2022-04-13 07:06:35,1666.93,999.90,10.50,99.90,1028306,28,20067,-78
2022-04-13 07:07:06,1999.90,999.90,10.50,99.90,1032914,28,20501,-78
2022-04-13 07:07:37,1857.22,999.90,10.50,99.90,1028412,28,20015,-78
2022-04-13 07:08:08,1712.95,999.90,10.50,99.90,1029270,28,20106,-78
2022-04-13 07:08:39,1647.07,999.90,10.60,99.90,1032508,28,20546,-78
2022-04-13 07:09:10,1702.70,999.90,10.60,99.90,1028717,28,20466,-78
2022-04-13 07:09:40,1596.22,999.90,10.60,99.90,1032264,28,20018,-78
2022-04-13 07:10:11,1439.03,999.90,10.60,99.90,1032220,28,20025,-78
2022-04-13 07:10:41,1369.05,999.90,10.70,99.90,1032625,28,20022,-78
2022-04-13 07:11:12,1262.18,999.90,10.70,99.90,1032462,28,20019,-78
2022-04-13 07:11:43,1175.32,999.90,10.70,99.90,1028930,28,20015,-78
2022-04-13 07:12:13,1350.53,999.90,10.80,99.90,1028721,28,20027,-78
2022-04-13 07:12:44,1335.15,999.90,10.80,99.90,1024318,28,20087,-80
2022-04-13 07:13:16,1373.70,999.90,10.80,99.90,1032936,28,20061,-78
2022-04-13 07:13:47,1328.40,999.90,10.80,99.90,1036674,28,20084,-78
2022-04-13 07:14:17,1437.82,999.90,10.90,99.90,1036865,28,20010,-79
2022-04-13 07:14:48,1487.38,999.90,11.00,99.90,1036643,28,20028,-78
2022-04-13 07:15:19,1421.93,999.90,11.00,99.90,1032372,28,20425,-78
2022-04-13 07:15:52,1517.50,999.90,11.10,99.90,1033224,28,20049,-78
2022-04-13 07:16:23,1696.78,999.90,11.10,99.90,1032326,28,20030,-78
2022-04-13 07:16:53,1756.50,999.90,11.10,99.90,1028475,28,20015,-78
2022-04-13 07:17:24,1790.00,999.90,11.20,99.90,1024561,29,20098,-78
2022-04-13 07:17:56,1616.75,999.90,11.10,99.90,1024933,28,20027,-78
2022-04-13 07:18:27,1679.95,999.90,11.10,99.90,1029012,28,20043,-78
2022-04-13 07:18:57,1637.20,999.90,11.20,99.90,1032208,28,20023,-78
2022-04-13 07:19:28,1748.82,999.90,11.20,99.90,1036466,28,20172,-78
2022-04-13 07:19:58,1608.50,999.90,11.20,99.90,1032379,28,20146,-78
2022-04-13 07:20:30,1539.10,999.90,11.20,99.90,1032538,28,20023,-78
2022-04-13 07:21:01,1654.93,999.90,11.30,99.90,1032768,28,20097,-80
2022-04-13 07:21:31,1639.35,999.90,11.30,99.90,1032221,28,20025,-76
2022-04-13 07:22:02,1582.15,999.90,11.30,99.90,1031964,28,20026,-76
2022-04-13 07:22:41,1655.15,999.90,11.30,99.90,1036154,28,20057,-78
2022-04-13 07:23:12,1454.05,999.90,11.30,99.90,1035757,28,20045,-76
2022-04-13 07:23:42,1482.65,999.90,11.30,99.90,1035817,28,20048,-76
2022-04-13 07:24:13,1525.10,999.90,11.30,99.90,1034824,28,20385,-77
2022-04-13 07:24:43,1460.13,999.90,11.30,99.90,1032028,28,20105,-76
2022-04-13 07:25:15,1375.57,999.90,11.30,99.90,1031836,28,20011,-77
2022-04-13 07:25:46,1489.88,999.90,11.40,99.90,1036375,28,20088,-76
2022-04-13 07:26:16,1668.22,999.90,11.40,99.90,1035777,28,20460,-77
2022-04-13 07:26:47,1765.43,999.90,11.50,99.90,1035986,28,20097,-76
2022-04-13 07:27:18,1448.43,999.90,11.50,99.90,1031398,28,20026,-76
2022-04-13 07:27:49,1502.80,999.90,11.50,99.90,1031755,28,20022,-76
2022-04-13 07:28:20,1653.22,999.90,11.50,99.90,1032165,28,20026,-76
2022-04-13 07:28:52,1676.50,999.90,11.50,99.90,1031744,28,20019,-77
2022-04-13 07:29:23,1724.80,999.90,11.60,99.90,1031444,28,20064,-77
2022-04-13 07:29:53,1715.13,999.90,11.70,99.90,1031547,28,20065,-77
2022-04-13 07:30:24,1797.57,999.90,11.70,99.90,1027796,28,20503,-77
2022-04-13 07:30:54,1930.05,999.90,11.70,99.90,1028281,28,20015,-77
2022-04-13 07:31:25,1846.25,999.90,11.70,99.90,1031616,28,20010,-77
2022-04-13 07:31:56,1915.53,999.90,11.70,99.90,1031791,28,20014,-77
2022-04-13 07:32:26,1966.93,999.90,11.80,99.90,1031661,28,20027,-77
2022-04-13 07:33:01,1839.68,999.90,11.70,99.90,1031700,28,20494,-77
2022-04-13 07:33:32,1925.72,999.90,11.80,99.90,1032076,28,20018,-77
2022-04-13 07:34:02,1801.13,999.90,11.90,99.90,1031632,28,20475,-77
2022-04-13 07:34:33,1793.47,999.90,11.90,99.90,1031053,28,20035,-77
2022-04-13 07:35:04,1734.63,999.90,11.90,99.90,1032161,28,20046,-77
2022-04-13 07:35:35,1724.90,999.90,11.90,99.90,1031624,28,20109,-77
2022-04-13 07:36:05,1685.60,999.90,12.00,99.90,1032908,28,20022,-77
2022-04-13 07:36:36,1702.13,999.90,12.00,99.90,1028323,28,20509,-77
2022-04-13 07:37:07,1545.43,999.90,12.00,99.90,1028622,28,20014,-77
2022-04-13 07:37:41,1540.43,999.90,12.00,99.80,1032584,28,20021,-77
2022-04-13 07:38:11,1662.88,999.90,12.00,99.80,1032658,28,20023,-77
2022-04-13 07:38:42,1742.07,999.90,12.00,99.40,1033044,28,20029,-77
2022-04-13 07:39:13,1617.82,999.90,12.10,99.70,1032897,28,20030,-77
2022-04-13 07:39:43,1576.85,999.90,12.10,99.60,1032375,28,20026,-77
2022-04-13 07:40:17,1618.45,999.90,12.10,99.50,1032805,28,20045,-77
2022-04-13 07:40:48,1481.72,999.90,12.10,99.60,1032575,28,20075,-77
2022-04-13 07:41:19,1504.50,999.90,12.20,99.30,1033724,28,20014,-77
2022-04-13 07:41:49,1527.35,999.90,12.10,99.40,1036539,28,20472,-77
2022-04-13 07:42:23,1618.57,999.90,12.20,99.40,1036710,28,20053,-77
2022-04-13 07:42:54,1572.35,999.90,12.20,99.50,1034988,28,20033,-77
2022-04-13 07:43:25,1559.75,999.90,12.20,99.40,1028527,28,20045,-77
2022-04-13 07:43:57,1510.63,999.90,12.20,99.30,1029433,28,20023,-77
2022-04-13 07:44:28,1453.18,999.90,12.20,99.40,1028900,28,20021,-77
2022-04-13 07:45:02,1309.93,999.90,12.30,99.10,1028888,28,20030,-77
2022-04-13 07:45:33,1402.93,999.90,12.30,98.70,1028620,28,20023,-77
2022-04-13 07:46:03,1362.35,999.90,12.50,98.90,1028335,28,20027,-77
2022-04-13 07:46:34,1300.30,999.90,12.50,99.10,1029369,28,20033,-77
2022-04-13 07:47:05,1357.10,999.90,12.60,98.80,1024450,28,20348,-77
2022-04-13 07:47:35,1458.88,999.90,12.60,99.10,1029216,28,20067,-77
2022-04-13 07:48:06,1251.72,999.90,12.70,99.30,1032588,28,20604,-77
2022-04-13 07:48:37,1165.45,999.90,12.70,99.00,1028616,28,20066,-78
2022-04-13 07:49:09,1157.13,999.90,12.80,98.80,1029353,28,20065,-77
2022-04-13 07:49:41,1147.50,999.90,12.90,98.60,1028121,28,20019,-77
2022-04-13 07:50:12,1194.15,999.90,13.00,98.40,1029342,28,20493,-77
2022-04-13 07:50:44,1217.28,999.90,13.10,98.70,1032418,28,20042,-77
2022-04-13 07:51:15,1136.80,999.90,13.10,98.90,1032717,28,20021,-77
2022-04-13 07:51:45,1138.10,999.90,13.20,98.60,1033421,28,20037,-77
2022-04-13 07:52:16,1112.90,994.78,13.20,99.00,1036405,28,20018,-78
2022-04-13 07:52:47,1213.80,999.90,13.30,98.40,1037238,28,20461,-77
2022-04-13 07:53:18,1131.55,999.90,13.40,98.20,1032791,28,20066,-77
2022-04-13 07:53:48,1111.82,995.10,13.40,98.20,1032354,28,20011,-77
2022-04-13 07:54:19,1127.28,999.20,13.40,97.80,1028997,28,20390,-77
2022-04-13 07:54:50,1115.25,997.08,13.50,97.50,1024553,28,20526,-77
2022-04-13 07:55:20,1137.03,999.90,13.50,97.20,1028766,28,20022,-77
2022-04-13 07:55:51,1296.78,999.90,13.50,97.50,1028366,28,20037,-77
2022-04-13 07:56:21,1060.97,954.92,13.60,97.30,1024741,28,20088,-77
2022-04-13 07:56:52,1095.25,980.10,13.60,96.90,1025321,28,20019,-77
2022-04-13 07:57:23,1120.38,998.50,13.60,96.90,1020710,28,20565,-77
2022-04-13 07:57:53,1074.45,963.75,13.60,97.20,1028794,28,20026,-77
2022-04-13 07:58:24,1070.38,960.35,13.60,96.60,1028623,28,20063,-77
2022-04-13 07:58:54,1071.13,960.70,13.70,96.30,1032722,28,20014,-77
2022-04-13 07:59:25,1078.38,965.55,13.70,96.30,1036867,28,20018,-77
2022-04-13 07:59:56,1107.70,987.28,13.80,96.10,1032149,28,20053,-77
2022-04-13 08:00:26,1121.65,991.78,13.80,96.30,1028503,28,20102,-77
2022-04-13 08:00:57,1160.93,998.47,13.80,96.30,1028257,28,20015,-77
2022-04-13 08:01:28,1400.70,999.90,13.80,96.60,1024698,28,20022,-77
2022-04-13 08:01:58,1224.13,999.90,13.70,97.00,1032882,28,20072,-77
2022-04-13 08:02:29,1206.03,999.90,13.70,96.60,1036196,28,20464,-77
2022-04-13 08:03:00,1197.40,999.90,13.80,96.40,1036702,28,20022,-77
2022-04-13 08:03:30,1417.38,999.90,13.80,96.20,1032334,28,20022,-77
2022-04-13 08:04:01,1773.93,999.90,13.80,96.40,1032171,28,20121,-77
2022-04-13 08:04:33,1458.65,999.90,13.80,96.70,1028640,28,20047,-77
2022-04-13 08:05:04,1125.40,998.17,13.90,96.10,1032770,28,20023,-77
2022-04-13 08:05:35,1139.38,996.83,13.90,96.20,1036267,28,20018,-77
2022-04-13 08:06:07,1128.07,996.75,14.00,96.20,1028259,28,20031,-77
2022-04-13 08:06:39,1141.75,999.70,14.00,95.80,1032288,28,20060,-77
2022-04-13 08:07:09,1154.72,999.90,14.10,95.90,1032417,28,20592,-77
2022-04-13 08:07:41,1175.50,999.90,14.10,95.70,1032851,28,20488,-77
2022-04-13 08:08:12,1196.97,999.90,14.10,95.70,1036172,28,20029,-77
2022-04-13 08:08:42,1233.70,999.90,14.10,95.90,1032424,28,20025,-77
2022-04-13 08:09:13,1105.40,987.33,14.20,96.20,1032287,28,20100,-77
2022-04-13 08:09:44,1093.13,978.80,14.20,97.00,1036553,28,20014,-77
2022-04-13 08:10:15,1052.72,948.55,14.20,97.10,1036550,28,20014,-77
2022-04-13 08:10:46,1040.60,940.25,14.20,96.80,1036284,28,20014,-77
2022-04-13 08:11:16,1046.63,945.53,14.20,96.80,1036446,28,20010,-77
2022-04-13 08:11:52,1021.17,925.80,14.20,96.70,1036474,28,20009,-77
2022-04-13 08:12:27,1029.82,932.10,14.20,96.20,1036583,28,20022,-77
2022-04-13 08:12:58,1035.85,937.03,14.30,96.70,1036293,28,20029,-77
2022-04-13 08:13:28,1052.15,946.90,14.30,96.90,1035385,28,20045,-77
2022-04-13 08:13:59,1017.00,921.55,14.40,96.90,1032658,28,20026,-77
2022-04-13 08:14:30,1042.90,942.63,14.30,96.60,1032498,28,20021,-77
2022-04-13 08:15:04,1041.35,940.97,14.40,97.00,1032788,28,20540,-77
2022-04-13 08:15:34,1030.07,932.13,14.40,96.90,1028681,28,20034,-77
2022-04-13 08:16:05,990.65,900.40,14.50,96.90,1024580,28,20430,-78
2022-04-13 08:16:36,1014.30,919.35,14.60,96.10,1024328,29,20011,-77
2022-04-13 08:17:06,1029.10,931.65,14.50,95.90,1024274,29,20467,-77
2022-04-13 08:17:40,989.72,898.80,14.60,96.30,1024623,28,20019,-77
2022-04-13 08:18:11,1005.17,911.60,14.60,95.70,1024516,28,20466,-77
2022-04-13 08:18:41,1022.53,925.95,14.60,95.90,1024722,29,20399,-77
2022-04-13 08:19:12,999.30,905.75,14.60,96.30,1024544,29,20059,-77
2022-04-13 08:19:44,996.17,903.85,14.70,95.60,1020264,29,20016,-77
2022-04-13 08:20:14,956.05,870.50,14.70,95.50,1024606,29,20122,-77
2022-04-13 08:20:45,1027.03,927.80,14.70,95.30,1024738,28,20023,-77
2022-04-13 08:21:16,996.97,904.45,14.70,96.10,1028609,28,20015,-77
2022-04-13 08:21:46,1041.10,939.72,14.70,95.90,1032630,28,20045,-77
2022-04-13 08:22:25,992.78,901.10,14.80,96.30,1032462,28,20149,-77
2022-04-13 08:22:57,949.88,865.42,14.80,95.90,1031476,28,20056,-77
2022-04-13 08:23:28,916.95,837.78,14.90,95.00,1028317,28,20018,-77
2022-04-13 08:23:58,937.45,855.72,14.90,94.50,1028526,28,20099,-77
2022-04-13 08:24:29,937.80,855.85,15.00,94.50,1028685,28,20090,-77
2022-04-13 08:25:00,929.00,848.03,15.00,94.30,1028333,28,20038,-77
2022-04-13 08:25:30,951.05,866.55,15.00,94.20,1028393,28,20445,-77
2022-04-13 08:26:01,935.92,853.97,15.00,94.20,1028278,28,20061,-77
2022-04-13 08:26:32,962.25,876.15,15.00,93.80,1028341,28,20015,-77
2022-04-13 08:27:03,935.53,852.88,15.00,93.90,1024475,28,20030,-77
2022-04-13 08:27:34,974.42,886.97,14.90,94.10,1028083,28,20106,-77
2022-04-13 08:28:05,977.60,889.53,15.00,94.50,1024473,29,20027,-77
2022-04-13 08:28:35,993.90,902.78,15.00,94.50,1020565,29,20166,-77
2022-04-13 08:29:06,1006.92,913.88,14.90,94.50,1020537,29,20024,-77
2022-04-13 08:29:36,1001.15,909.47,15.00,94.80,1020270,29,20031,-77
2022-04-13 08:30:07,989.88,897.70,15.10,94.60,1020645,29,20610,-77
2022-04-13 08:30:38,1017.05,921.15,15.10,94.50,1024704,28,20035,-77
2022-04-13 08:31:09,1054.18,951.60,15.10,95.30,1024298,29,20126,-77
2022-04-13 08:31:40,1047.57,946.20,15.10,95.50,1020608,29,20020,-77
2022-04-13 08:32:10,1109.57,996.03,15.20,95.50,1024410,29,20016,-77
2022-04-13 08:32:42,1070.63,964.95,15.20,95.30,1024723,28,20079,-77
2022-04-13 08:33:12,1117.25,998.60,15.30,94.90,1028194,28,20074,-77
2022-04-13 08:33:43,1397.10,999.90,15.30,95.30,1024200,29,20047,-77
2022-04-13 08:34:14,1455.40,999.90,15.40,95.90,1027641,28,20034,-77
2022-04-13 08:34:45,1389.45,999.90,15.40,95.30,1028257,28,20015,-77
2022-04-13 08:35:16,1132.53,999.90,15.40,94.00,1028975,28,20039,-77
2022-04-13 08:35:47,924.90,843.92,15.50,93.60,1028837,28,20023,-77
2022-04-13 08:36:17,903.38,825.70,15.50,93.70,1028205,28,20050,-77
2022-04-13 08:36:48,912.75,833.95,15.60,93.50,1028562,28,20019,-77
2022-04-13 08:37:20,885.95,810.78,15.60,93.60,1028367,28,20015,-77
2022-04-13 08:37:50,879.40,804.90,15.50,93.50,1024832,28,20475,-77
2022-04-13 08:38:21,952.30,867.42,15.50,93.20,1028524,28,20015,-77
2022-04-13 08:38:52,958.15,872.88,15.50,93.80,1028215,28,20023,-77
2022-04-13 08:39:23,1008.58,915.20,15.40,93.90,1024884,28,20019,-77
2022-04-13 08:39:54,985.85,895.67,15.40,94.00,1027940,28,20011,-77
2022-04-13 08:40:24,1021.00,923.83,15.40,94.20,1028520,28,20025,-77
2022-04-13 08:41:01,1073.13,965.65,15.40,94.70,1028405,28,20029,-77
2022-04-13 08:41:56,969.92,882.58,15.50,94.60,1028199,28,20055,-77
2022-04-13 08:42:38,968.88,882.70,15.50,94.80,1028513,28,20509,-77
2022-04-13 08:43:10,957.28,872.80,15.60,95.00,1031814,28,20539,-77
2022-04-13 08:43:50,914.38,835.72,15.60,94.60,1032124,28,20391,-77
2022-04-13 08:44:34,908.78,830.53,15.70,93.90,1032859,28,20022,-77
2022-04-13 08:45:11,985.63,897.38,15.70,93.90,1032373,28,20026,-77
2022-04-13 08:45:55,937.88,856.58,15.70,95.00,1032766,28,20019,-77
2022-04-13 08:46:27,890.97,815.10,15.80,94.30,1032722,28,20034,-77
2022-04-13 08:47:02,937.40,854.60,15.80,93.80,1025588,28,20019,-77
2022-04-13 08:47:37,959.90,874.58,15.80,94.30,1030385,28,20019,-77
2022-04-13 08:48:11,1001.17,909.45,15.80,94.90,1032510,28,20015,-78
2022-04-13 08:48:45,984.20,895.15,15.90,95.00,1030261,28,20023,-77
2022-04-13 08:49:16,993.47,903.00,15.90,95.20,1028126,28,20022,-77
2022-04-13 08:49:51,967.13,880.25,16.00,94.70,1028154,28,20106,-77
2022-04-13 08:50:27,976.03,888.17,15.90,94.30,1025602,28,20015,-77
2022-04-13 08:51:00,1001.55,908.95,16.00,94.40,1029907,28,20493,-77
2022-04-13 08:51:34,929.67,849.17,16.00,94.80,1032504,28,20023,-77
2022-04-13 08:52:08,929.10,848.75,16.00,93.80,1032636,28,20042,-77
2022-04-13 08:52:40,974.80,886.63,16.10,94.10,1028261,28,20025,-77
2022-04-13 08:53:14,969.90,883.35,16.20,94.50,1028560,28,20022,-77
2022-04-13 08:53:50,1028.90,931.30,16.20,94.70,1029895,28,20113,-77
2022-04-13 08:54:28,971.35,884.58,16.30,94.70,1029683,28,20018,-77
2022-04-13 08:55:11,999.78,907.30,16.30,94.50,1032748,28,20098,-77
2022-04-13 08:55:51,961.13,876.13,16.40,94.50,1032386,28,20022,-77
2022-04-13 08:56:23,971.83,885.05,16.50,94.30,1032207,28,20015,-77
2022-04-13 08:56:55,969.00,882.67,16.50,94.60,1032324,28,20065,-77
2022-04-13 08:57:28,945.15,862.60,16.50,94.30,1028427,28,20023,-77
2022-04-13 08:58:20,947.83,864.40,16.50,93.90,1028126,28,20565,-77
2022-04-13 08:59:46,887.08,812.30,16.60,94.10,1028563,28,20019,-77
2022-04-13 09:00:18,904.22,828.75,16.60,94.30,1029493,28,20100,-77
2022-04-13 09:00:52,933.83,853.05,16.50,94.30,1032537,28,20022,-77
2022-04-13 09:01:59,968.83,881.85,16.50,94.00,1032342,28,20018,-77
2022-04-13 09:02:48,893.33,818.38,16.60,94.30,1032652,28,20144,-77
2022-04-13 09:03:24,934.00,852.03,16.60,93.70,1028665,28,20027,-77
2022-04-13 09:04:00,883.60,809.22,16.70,94.40,1028451,28,20085,-77
2022-04-13 09:04:35,940.72,858.78,16.70,93.50,1028110,28,20497,-77
2022-04-13 09:05:10,951.38,868.58,16.80,93.80,1030928,28,20442,-77
2022-04-13 09:05:43,975.22,888.08,16.80,94.20,1032678,28,20014,-77
2022-04-13 09:06:15,973.63,886.47,16.80,94.30,1032157,28,20022,-77
2022-04-13 09:06:47,996.40,905.63,16.80,94.20,1027880,28,20030,-77
2022-04-13 09:07:18,929.92,849.05,16.70,93.90,1024122,28,20082,-77
2022-04-13 09:08:12,922.90,842.38,16.70,92.90,1020718,29,20028,-78
2022-04-13 09:08:50,931.35,850.67,16.80,93.10,1027431,28,20019,-77
2022-04-13 09:09:30,908.92,830.92,16.80,93.60,1028357,28,20619,-77
2022-04-13 09:10:03,967.33,881.83,16.80,93.80,1032157,28,20117,-77
2022-04-13 09:10:36,949.33,866.50,16.90,94.20,1028294,28,20048,-77
2022-04-13 09:11:07,995.83,904.65,16.90,93.60,1030226,28,20034,-77
2022-04-13 09:11:41,987.95,898.47,17.00,94.40,1032571,28,20033,-77
2022-04-13 09:12:13,1003.67,911.75,17.00,93.90,1025047,28,20054,-77
2022-04-13 09:12:45,976.45,887.80,17.00,94.00,1028037,28,20043,-77
2022-04-13 09:13:17,962.65,877.03,17.00,93.60,1028185,28,20030,-77
2022-04-13 09:13:48,949.72,865.13,16.90,93.00,1025475,28,20527,-77
2022-04-13 09:14:20,987.55,897.95,16.90,93.20,1028412,28,20498,-77
2022-04-13 09:14:51,974.60,887.13,16.90,93.70,1028170,28,20027,-78
2022-04-13 09:15:21,981.67,892.22,16.90,93.40,1028805,28,20034,-77
2022-04-13 09:15:53,1000.45,908.53,17.00,94.10,1036642,28,20394,-77
2022-04-13 09:16:24,1012.40,918.38,17.00,94.20,1036200,28,20093,-77
2022-04-13 09:16:59,1032.32,934.90,17.00,93.90,1036063,28,20051,-78
2022-04-13 09:17:30,1017.90,923.63,17.10,94.50,1031546,28,20069,-77
2022-04-13 09:18:00,1009.47,915.90,17.10,94.10,1029074,28,20069,-77
2022-04-13 09:18:31,1025.88,930.10,17.10,94.10,1032092,28,20041,-77
2022-04-13 09:19:03,1040.15,940.92,17.30,94.30,1032360,28,20041,-77
2022-04-13 09:19:34,1022.85,927.58,17.40,94.80,1036233,28,20022,-77
2022-04-13 09:20:05,1017.90,923.05,17.40,94.30,1032123,28,20117,-77
2022-04-13 09:20:37,1013.90,920.50,17.40,94.30,1032315,28,20480,-77
2022-04-13 09:21:07,1012.08,918.47,17.40,94.30,1031980,28,20489,-77
2022-04-13 09:21:40,989.75,898.70,17.40,93.80,1036698,28,20468,-77
2022-04-13 09:22:11,982.15,893.58,17.40,93.20,1036302,28,20018,-77
2022-04-13 09:22:43,957.58,872.72,17.50,93.40,1036275,28,20025,-77
2022-04-13 09:23:15,997.63,905.65,17.70,93.30,1035502,28,20416,-77
2022-04-13 09:23:46,997.72,905.78,17.80,93.80,1028788,28,20035,-77
2022-04-13 09:24:18,995.70,904.25,17.80,94.10,1036319,28,20022,-77
2022-04-13 09:24:50,977.28,888.72,17.70,93.70,1036334,28,20057,-77
2022-04-13 09:25:23,964.20,875.38,17.70,93.30,1036703,28,20033,-77
2022-04-13 09:25:56,925.88,844.88,17.80,93.30,1038982,28,20028,-77
2022-04-13 09:26:28,931.42,849.78,17.90,93.30,1032701,28,20018,-77
2022-04-13 09:26:59,913.60,833.85,18.00,93.00,1032472,28,20018,-77
2022-04-13 09:27:31,933.20,850.25,18.10,92.70,1032143,28,20034,-78
2022-04-13 09:28:03,1036.18,937.33,18.10,93.40,1036298,28,20022,-77
2022-04-13 09:28:34,1022.75,926.97,18.10,93.30,1032138,28,20086,-77
2022-04-13 09:29:04,1072.65,965.83,18.20,93.60,1032338,28,20023,-78
2022-04-13 09:29:36,1071.03,964.58,18.20,93.80,1031726,28,20470,-77
2022-04-13 09:30:07,1231.38,999.90,18.20,93.00,1028865,28,20062,-77
2022-04-13 09:30:38,1229.10,999.90,18.40,93.40,1032387,28,20021,-77
2022-04-13 09:31:08,1114.40,995.45,18.50,94.10,1036707,28,20029,-77
2022-04-13 09:31:39,931.22,849.55,18.50,93.40,1040468,28,20029,-77
2022-04-13 09:32:10,899.10,822.60,18.50,93.30,1036384,28,20072,-77
2022-04-13 09:32:41,926.65,847.70,18.40,92.30,1036115,28,20034,-77
2022-04-13 09:33:12,941.65,860.80,18.40,92.60,1036442,28,20412,-77
2022-04-13 09:33:43,937.65,856.95,18.40,92.10,1036437,28,20014,-78
2022-04-13 09:34:13,972.15,886.05,18.20,91.80,1040038,28,20018,-77
2022-04-13 09:34:44,968.83,883.78,18.20,93.00,1039989,28,20104,-77
2022-04-13 09:35:15,970.55,885.30,18.10,92.80,1036260,28,20030,-77
2022-04-13 09:35:46,956.38,872.33,18.10,93.20,1036124,28,20084,-77
2022-04-13 09:36:16,961.10,876.50,18.20,93.10,1036298,28,20029,-77
2022-04-13 09:36:48,961.10,877.00,18.20,93.30,1040429,28,20091,-77
2022-04-13 09:37:18,954.75,871.40,18.20,93.20,1040256,28,20022,-77
2022-04-13 09:37:49,963.75,879.53,18.20,92.80,1040177,28,20017,-77
2022-04-13 09:38:20,955.13,871.80,18.10,93.30,1035779,28,20029,-77
2022-04-13 09:38:54,931.25,851.55,18.20,93.00,1032155,28,20481,-77
2022-04-13 09:39:26,941.97,859.65,18.20,92.20,1036190,28,20025,-78
2022-04-13 09:39:58,942.97,862.00,18.20,92.80,1036130,28,20108,-77
2022-04-13 09:40:36,925.83,845.95,18.10,92.80,1036335,28,20432,-77
2022-04-13 09:41:09,929.28,848.30,18.20,92.60,1034737,28,20301,-77
2022-04-13 09:41:40,941.10,858.92,18.30,92.90,1029557,28,20058,-77
2022-04-13 09:42:13,925.25,845.63,18.40,93.30,1032232,28,20029,-77
2022-04-13 09:42:44,947.25,864.13,18.50,93.20,1032104,28,20019,-77
2022-04-13 09:43:17,946.50,864.00,18.60,92.90,1032047,28,20026,-77
2022-04-13 09:43:55,952.08,869.15,18.60,92.90,1028117,28,20081,-77
2022-04-13 09:44:25,929.75,849.55,18.70,93.00,1029759,28,20023,-77
2022-04-13 09:44:57,942.67,861.95,18.80,92.90,1028308,28,20026,-78
2022-04-13 09:45:32,945.95,865.38,18.90,92.60,1028372,28,20450,-77
2022-04-13 09:46:04,943.17,862.58,18.90,92.70,1028994,28,20019,-79
2022-04-13 09:46:34,947.80,865.95,18.90,92.70,1055214,23,20046,-76
2022-04-13 09:47:10,943.15,862.28,18.80,93.00,1027859,28,20038,-76
2022-04-13 09:47:45,941.42,860.72,18.90,92.70,1027730,28,20018,-76
2022-04-13 09:48:23,942.45,861.13,18.90,91.70,1027926,28,20033,-74
2022-04-13 09:49:17,966.40,880.75,18.60,92.10,1027653,28,20068,-74
2022-04-13 09:49:53,939.40,856.28,18.70,92.70,1031568,28,20022,-74
2022-04-13 09:50:27,924.83,843.90,18.70,92.80,1031590,28,20466,-74
2022-04-13 09:51:00,942.08,859.92,18.80,92.80,1031770,28,20026,-74
2022-04-13 09:51:38,942.42,861.17,18.80,92.90,1031930,28,20015,-74
2022-04-13 09:52:09,952.90,868.60,18.70,92.40,1032323,28,20022,-74
2022-04-13 09:52:41,963.92,879.78,18.80,93.10,1032128,28,20101,-74
2022-04-13 09:53:14,955.53,871.53,18.80,93.20,1027810,28,20448,-75
2022-04-13 09:53:45,951.03,868.53,18.90,93.30,1027901,28,20023,-74
2022-04-13 09:54:17,970.10,885.40,18.90,93.10,1027925,28,20019,-74
2022-04-13 09:54:48,963.78,880.25,18.90,92.70,1025147,28,20019,-74
2022-04-13 09:55:21,987.38,900.47,18.90,92.30,1031886,28,20027,-74
2022-04-13 09:55:53,998.03,910.13,19.00,92.90,1027757,28,20023,-74
2022-04-13 09:56:27,982.85,897.50,19.10,93.30,1027825,28,20018,-76
2022-04-13 09:56:58,974.20,889.78,18.90,92.90,1023921,29,20039,-74
2022-04-13 09:57:30,984.67,899.15,18.80,92.60,1024493,28,20114,-74
2022-04-13 09:58:08,987.72,901.70,18.90,92.70,1027791,28,20029,-74
2022-04-13 09:58:40,954.47,870.45,18.90,92.30,1021203,29,20020,-76
2022-04-13 09:59:11,991.40,903.28,18.80,92.50,1019371,29,20023,-75
2022-04-13 09:59:56,995.75,907.10,18.70,93.00,1019632,29,20030,-76
2022-04-13 10:00:27,950.83,866.80,18.60,92.80,1024614,28,20051,-74
2022-04-13 10:01:03,1004.38,911.63,18.60,92.60,1028067,28,20023,-74
2022-04-13 10:01:37,1093.97,986.00,18.70,92.20,1028057,28,20019,-76
2022-04-13 10:02:07,1059.80,957.33,18.80,92.10,1027657,28,20046,-74
2022-04-13 10:02:40,1063.88,962.03,18.90,92.60,1027871,28,20015,-74
2022-04-13 10:03:16,1162.72,999.90,18.90,92.70,1027777,28,20018,-74
2022-04-13 10:03:54,949.53,867.92,18.90,93.30,1028925,28,20007,-75
2022-04-13 10:04:29,933.60,853.80,19.10,92.90,1031861,28,20114,-76
2022-04-13 10:04:59,908.67,832.63,19.20,92.60,1027962,28,20498,-75
2022-04-13 10:05:30,958.65,877.17,19.30,92.10,1027772,28,20466,-75
2022-04-13 10:06:01,982.58,898.78,19.40,92.30,1027918,28,20014,-76
2022-04-13 10:06:33,1007.80,920.30,19.40,92.00,1031686,28,20018,-75
2022-04-13 10:07:17,1022.42,932.20,19.50,92.10,1031761,28,20015,-75
2022-04-13 10:08:06,961.75,878.55,19.60,91.90,1027886,28,20011,-75
2022-04-13 10:08:36,890.25,815.65,19.80,92.90,1023989,28,20090,-75
2022-04-13 10:09:10,964.58,879.20,20.00,92.60,1027884,28,20015,-75
2022-04-13 10:09:41,988.03,902.17,20.10,91.70,1030671,28,20019,-76
2022-04-13 10:10:30,1009.45,920.50,20.10,91.70,1031619,28,20019,-75
2022-04-13 10:11:07,943.72,861.85,20.20,91.20,1027742,28,20065,-75
2022-04-13 10:11:37,967.20,882.90,20.30,91.80,1027848,28,20011,-75
2022-04-13 10:12:09,1026.97,933.05,20.20,91.40,1027736,28,20015,-75
2022-04-13 10:12:49,1019.80,929.88,20.10,91.10,1029137,28,20058,-75
2022-04-13 10:13:33,20.10,20.10,20.10,90.90,1032297,28,20014,-76
2022-04-13 10:14:06,871.88,796.80,20.00,91.10,1027756,28,20011,-75
2022-04-13 10:14:38,904.58,826.40,20.10,90.30,1028228,28,20109,-75
2022-04-13 10:15:09,985.65,895.70,20.10,90.10,1030194,28,20085,-75
2022-04-13 10:15:54,991.45,900.75,20.10,90.90,1032605,28,20093,-75
2022-04-13 10:16:32,975.35,885.38,19.90,90.90,1029389,28,20018,-75
2022-04-13 10:17:15,946.35,862.95,19.90,90.60,1031765,28,20014,-75
2022-04-13 10:17:46,968.47,879.38,19.90,90.50,1031866,28,20011,-75
2022-04-13 10:18:16,989.03,900.20,19.80,90.30,1034640,28,20129,-75
2022-04-13 10:18:58,1001.17,911.63,19.90,90.90,1034111,28,20386,-75
2022-04-13 10:19:28,981.20,891.88,19.90,92.00,1034155,28,20093,-75
2022-04-13 10:19:59,988.10,900.13,19.80,92.00,1031897,28,20129,-75
2022-04-13 10:20:44,1000.92,910.65,19.80,91.50,1032041,28,20014,-75
2022-04-13 10:21:43,960.22,873.65,19.70,92.00,1029757,28,20022,-75
2022-04-13 10:22:13,1003.35,910.25,19.80,91.60,1027999,28,20022,-75
2022-04-13 10:23:01,1235.80,999.90,19.80,90.90,1031813,28,20041,-75
2022-04-13 10:23:40,1102.55,985.20,19.80,90.80,1031791,28,20386,-75
2022-04-13 10:24:26,940.95,856.75,19.80,90.30,1027711,28,20015,-75
2022-04-13 10:25:16,971.38,881.85,19.90,90.70,1027793,28,20015,-75
2022-04-13 10:25:47,1007.92,911.95,20.00,91.50,1028063,28,20029,-75
2022-04-13 10:26:17,943.80,860.05,20.10,92.30,1027675,28,20034,-75
2022-04-13 10:26:59,975.90,890.30,20.10,91.70,1027795,28,20508,-75
2022-04-13 10:27:30,1006.60,914.22,20.20,90.90,1027642,28,20019,-75
2022-04-13 10:28:01,998.70,909.55,20.10,91.30,1033322,28,20026,-75
2022-04-13 10:28:32,1038.90,942.47,20.20,90.60,1036173,28,20181,-75
2022-04-13 10:29:15,1033.45,938.03,20.10,91.40,1035776,28,20404,-76
2022-04-13 10:29:48,1013.25,918.97,20.00,91.10,1029942,28,20438,-75
2022-04-13 10:30:28,1018.30,926.45,20.10,91.80,1031548,28,20501,-75
2022-04-13 10:31:08,1011.95,918.22,20.10,90.40,1027772,28,20018,-75
2022-04-13 10:31:38,984.15,895.35,20.20,90.50,1030664,28,20035,-75
2022-04-13 10:32:15,1034.30,940.13,20.20,89.50,1029159,28,20023,-75
2022-04-13 10:32:57,1026.47,930.78,20.30,89.40,1029750,28,20027,-75
2022-04-13 10:33:27,995.65,904.05,20.40,91.10,1031915,28,20556,-75
2022-04-13 10:33:58,1019.30,926.83,20.50,91.00,1031721,28,20537,-75
2022-04-13 10:34:31,1045.35,949.70,20.60,91.20,1035766,28,20026,-75
2022-04-13 10:35:03,1088.53,986.90,20.60,90.90,1035858,28,20033,-75
2022-04-13 10:35:39,1105.80,996.40,20.70,90.40,1031602,28,20038,-75
2022-04-13 10:36:09,1129.50,999.90,20.70,90.60,1030571,28,20073,-75
2022-04-13 10:36:40,1151.28,999.90,20.70,90.60,1027647,28,20097,-75
2022-04-13 10:37:16,1182.95,999.90,20.60,90.30,1027821,28,20027,-75
2022-04-13 10:37:47,1149.22,999.90,20.60,90.30,1027879,28,20053,-74
2022-04-13 10:38:18,1243.32,999.90,20.60,90.40,1027601,28,20051,-75
2022-04-13 10:38:49,1358.95,999.90,20.70,90.70,1027900,28,20216,-75
2022-04-13 10:39:19,1271.30,999.90,20.60,90.90,1027649,28,20018,-74
2022-04-13 10:39:52,1164.30,999.90,20.60,90.30,1027769,28,20109,-75
2022-04-13 10:40:31,1178.00,999.90,20.50,90.40,1023608,29,20491,-75
2022-04-13 10:41:02,1083.40,979.58,20.50,89.60,1025300,28,20027,-75
2022-04-13 10:41:35,1164.45,999.90,20.40,89.60,1019874,29,20062,-75
2022-04-13 10:42:08,1133.53,999.90,20.50,90.30,1025261,28,20031,-75
2022-04-13 10:42:44,1179.43,999.90,20.50,90.60,1027745,28,20478,-75
2022-04-13 10:43:16,1114.70,997.90,20.70,90.10,1029182,28,20053,-75
2022-04-13 10:43:49,1159.28,999.90,20.70,90.30,1026339,28,20027,-76
2022-04-13 10:44:30,1147.15,999.90,20.70,90.50,1023590,29,20027,-75
2022-04-13 10:45:07,20.70,20.70,20.70,90.70,1026143,28,20059,-75
2022-04-13 10:45:47,1001.70,907.90,20.70,91.20,1030325,28,19906,-75
2022-04-13 10:46:20,1011.50,917.30,20.80,91.50,1027620,28,20425,-75
2022-04-13 10:46:54,1015.55,922.78,20.70,91.20,1027774,28,20039,-75
2022-04-13 10:47:30,1043.57,946.45,20.80,90.80,1023588,28,20054,-75
2022-04-13 10:48:02,1042.28,946.60,20.80,91.00,1025280,28,20110,-75
2022-04-13 10:48:37,1094.47,990.40,20.90,90.70,1031684,28,20030,-75
2022-04-13 10:49:13,1076.00,973.88,20.90,90.60,1029509,28,20050,-75
2022-04-13 10:49:53,1097.93,991.33,21.10,91.00,1031694,28,20105,-75
2022-04-13 10:50:45,1048.78,951.65,21.10,91.60,1029003,28,20110,-75
2022-04-13 10:51:25,1024.38,929.28,21.30,91.80,1027994,28,20038,-75
2022-04-13 10:52:06,1049.80,951.47,21.40,90.10,1027890,28,20026,-75
2022-04-13 10:52:51,1076.45,974.45,21.40,90.10,1031565,28,20145,-75
2022-04-13 10:53:28,1023.55,929.08,21.50,88.90,1031470,28,20077,-75
2022-04-13 10:54:02,1059.78,960.38,21.60,89.70,1031326,28,20374,-75
2022-04-13 10:54:37,1227.28,999.90,21.60,90.30,1028513,28,20501,-75
2022-04-13 10:55:13,1421.63,999.90,21.60,87.80,1027625,28,20019,-75
2022-04-13 10:55:45,1177.65,999.90,21.50,86.90,1025789,28,20085,-75
2022-04-13 10:56:20,1259.38,999.90,21.60,90.00,1027594,28,20027,-75
2022-04-13 10:56:56,1256.43,999.90,21.60,88.80,1029385,28,20019,-75
2022-04-13 10:57:37,1307.85,999.90,21.70,88.50,1030031,28,20366,-75
2022-04-13 10:58:39,1162.00,999.90,21.70,87.90,1027589,28,20019,-75
2022-04-13 10:59:21,1044.97,944.83,21.60,87.60,1028090,28,20351,-75
2022-04-13 10:59:54,1061.50,959.20,21.40,87.30,1027661,28,20023,-76
2022-04-13 11:00:25,1107.43,992.25,21.30,88.30,1027609,28,20030,-75
2022-04-13 11:01:11,1151.40,999.90,21.40,87.70,1027537,28,20506,-75
2022-04-13 11:01:45,1111.65,996.92,21.40,89.20,1027600,28,20506,-76
2022-04-13 11:02:53,1111.55,996.15,21.40,88.50,1027726,28,20066,-75
2022-04-13 11:03:26,1001.72,906.05,21.30,89.60,1023336,29,20023,-75
2022-04-13 11:03:57,1060.93,958.60,21.50,88.80,1023368,29,20034,-75
2022-04-13 11:04:32,1123.35,998.05,21.50,88.40,1025514,28,20431,-75
2022-04-13 11:05:03,1157.18,999.90,21.50,88.80,1027860,28,20019,-75
2022-04-13 11:05:33,1215.38,999.90,21.60,88.80,1027841,28,20089,-75
2022-04-13 11:06:06,1499.95,999.90,21.70,87.60,1027861,28,20023,-76
2022-04-13 11:06:39,1444.38,999.90,21.70,86.20,1027839,28,20108,-75
2022-04-13 11:07:10,1553.65,999.90,21.70,87.20,1027570,28,20506,-75
2022-04-13 11:07:42,1738.43,999.90,21.70,85.30,1031717,28,20011,-75
2022-04-13 11:08:20,1776.53,999.90,21.60,86.60,1031579,28,20054,-75
2022-04-13 11:09:16,1591.32,999.90,21.70,85.20,1032940,28,20572,-75
2022-04-13 11:09:49,1131.28,999.90,21.80,86.70,1035623,28,20018,-75
2022-04-13 11:10:21,1325.35,999.90,21.80,88.60,1031800,28,20027,-75
2022-04-13 11:10:52,1487.40,999.90,22.00,87.00,1031883,28,20018,-75
2022-04-13 11:11:26,1594.18,999.90,22.10,87.10,1031848,28,20525,-75
2022-04-13 11:11:59,1668.65,999.90,22.20,88.10,1033248,28,20026,-75
2022-04-13 11:12:31,1919.57,999.90,22.30,85.60,1036869,28,20022,-75
2022-04-13 11:13:01,1711.57,999.90,22.10,85.50,1028454,28,20082,-75
2022-04-13 11:13:33,1727.55,999.90,22.10,86.20,1027780,28,20058,-75
2022-04-13 11:14:45,1955.18,999.90,22.20,87.50,1024508,29,20027,-75
2022-04-13 11:15:16,1447.15,999.90,22.20,87.50,1028439,28,20510,-75
2022-04-13 11:15:49,1826.38,999.90,22.30,83.80,1028124,28,20585,-75
2022-04-13 11:16:22,1999.90,999.90,22.30,84.70,1024975,28,20515,-75
2022-04-13 11:17:07,1999.90,999.90,22.30,82.90,1021145,29,20399,-75
2022-04-13 11:17:42,1999.90,999.90,22.30,84.60,1024610,29,20047,-75
2022-04-13 11:18:17,1999.90,999.90,22.40,83.40,1019335,29,20050,-75
2022-04-13 11:19:05,1999.90,999.90,22.50,82.80,1023633,29,20042,-75
2022-04-13 11:19:36,1999.90,999.90,22.60,83.00,1024443,29,20402,-75
2022-04-13 11:20:18,1999.90,999.90,22.60,84.70,1034529,28,20421,-75
2022-04-13 11:21:08,1999.90,999.90,22.60,83.50,1032438,28,20022,-75
2022-04-13 11:21:54,1999.90,999.90,22.70,82.50,1032328,28,20058,-75
2022-04-13 11:22:34,1999.35,999.90,22.50,81.90,1028466,28,20023,-75
2022-04-13 11:23:15,1943.97,999.90,22.40,84.70,1024579,29,20057,-75
2022-04-13 11:23:48,1999.90,999.90,22.40,82.50,1032001,28,20018,-75
2022-04-13 11:24:58,1999.90,999.90,22.30,83.70,1032367,28,20118,-75
2022-04-13 11:25:43,1999.90,999.90,22.30,83.40,1035256,28,20432,-75
2022-04-13 11:26:16,1999.90,999.90,22.40,82.20,1036456,28,20018,-75
2022-04-13 11:26:53,1999.90,999.90,22.40,84.70,1032421,28,20015,-75
2022-04-13 11:27:25,1999.90,999.90,22.50,82.70,1032379,28,20011,-75
2022-04-13 11:27:57,1999.90,999.90,22.60,84.10,1031095,28,20085,-75
2022-04-13 11:28:31,1999.90,999.90,22.60,84.80,1028882,28,20015,-75
2022-04-13 11:29:18,1999.90,999.90,22.80,84.80,1028732,28,20745,-75
2022-04-13 11:30:03,1999.90,999.90,22.80,84.00,1028652,28,20011,-75
2022-04-13 11:31:00,1999.90,999.90,22.70,82.40,1028337,28,20019,-75
2022-04-13 11:31:30,1999.90,999.90,22.50,83.20,1028446,28,20441,-75
2022-04-13 11:32:01,1999.90,999.90,22.50,83.10,1028396,28,20593,-75
2022-04-13 11:32:34,1999.90,999.90,22.30,83.90,1028715,28,20023,-75
2022-04-13 11:33:07,1999.90,999.90,22.20,83.50,1028630,28,20014,-75
2022-04-13 11:33:50,1999.90,999.90,22.20,84.50,1028904,28,20109,-75
2022-04-13 11:34:31,1999.90,999.90,22.20,84.80,1028679,28,20062,-75
2022-04-13 11:35:04,1999.90,999.90,22.40,85.60,1029028,28,20023,-75
2022-04-13 11:35:34,1999.90,999.90,22.50,84.50,1036506,28,20017,-75
2022-04-13 11:36:05,1999.90,999.90,22.60,82.20,1036486,28,20030,-75
2022-04-13 11:36:50,1999.90,999.90,22.80,83.30,1032415,28,20101,-75
2022-04-13 11:37:44,1999.90,999.90,23.00,81.10,1030354,28,20495,-75
2022-04-13 11:38:15,1999.90,999.90,23.00,80.70,1025575,28,20102,-75
2022-04-13 11:38:50,1999.90,999.90,22.80,82.00,1028575,28,20077,-75
2022-04-13 11:39:45,1999.90,999.90,22.80,84.70,1028381,28,20394,-75
2022-04-13 11:40:22,1999.90,999.90,23.00,84.20,1028729,28,20061,-75
2022-04-13 11:41:07,1999.90,999.90,23.20,85.00,1028310,28,20029,-75
2022-04-13 11:41:48,1999.90,999.90,23.30,84.20,1032339,28,20370,-75
2022-04-13 11:42:19,1999.90,999.90,23.20,84.60,1032501,28,20022,-75
2022-04-13 11:42:50,1999.90,999.90,23.10,84.40,1035825,28,20021,-75
2022-04-13 11:43:22,1999.90,999.90,23.10,85.80,1033007,28,20021,-75
2022-04-13 11:43:52,1999.90,999.90,23.20,85.40,1028461,28,20015,-75
2022-04-13 11:44:23,1999.90,999.90,23.30,85.60,1028228,28,20125,-75
2022-04-13 11:45:06,1999.90,999.90,23.40,86.00,1028379,28,20015,-75
2022-04-13 11:45:54,1999.90,999.90,23.60,85.50,1030168,28,20088,-75
2022-04-13 11:46:36,1999.90,999.90,23.80,84.20,1036354,28,20034,-75
2022-04-13 11:47:13,1999.90,999.90,23.50,82.10,1036475,28,20578,-75
2022-04-13 11:47:44,1999.90,999.90,23.40,84.80,1036449,28,20400,-75
2022-04-13 11:48:34,1999.90,999.90,23.40,83.80,1031545,28,20626,-75
2022-04-13 11:49:09,1999.90,999.90,23.40,84.20,1028830,28,20132,-75
2022-04-13 11:50:02,1999.90,999.90,23.60,83.00,1028584,28,20105,-75
2022-04-13 11:50:34,1999.90,999.90,23.70,85.20,1028711,28,20019,-75
2022-04-13 11:51:29,1999.90,999.90,23.90,85.00,1028624,28,20022,-76
2022-04-13 11:52:38,1999.90,999.90,24.10,82.40,1036558,28,20021,-75
2022-04-13 11:53:13,1999.90,999.90,24.30,78.10,1036390,28,20034,-76
2022-04-13 11:54:05,1999.90,999.90,24.30,76.30,1033177,28,20033,-75
2022-04-13 11:54:46,1999.90,999.90,24.10,75.30,1028761,28,20019,-75
2022-04-13 11:55:18,1999.90,999.90,23.90,76.70,1032257,28,20030,-75
2022-04-13 11:55:48,1999.90,999.90,23.90,77.80,1032292,28,20037,-75
2022-04-13 11:56:35,1999.90,999.90,23.90,79.60,1028111,28,20070,-75
2022-04-13 11:57:06,1999.90,999.90,23.80,76.90,1028562,28,20032,-75
2022-04-13 11:58:09,1999.90,999.90,23.80,77.40,1028274,28,20026,-76
2022-04-13 11:58:43,1999.90,999.90,24.00,77.10,1024098,29,20063,-75
2022-04-13 11:59:43,1999.90,999.90,24.10,74.20,1024077,29,20028,-75
2022-04-13 12:00:39,1999.90,999.90,23.90,74.00,1028679,28,20118,-76
2022-04-13 12:01:13,1999.90,999.90,23.60,73.50,1032275,28,20464,-75
2022-04-13 12:01:57,1999.90,999.90,23.50,75.30,1031989,28,20019,-75
2022-04-13 12:02:27,1999.90,999.90,23.50,75.20,1032257,28,20014,-75
2022-04-13 12:02:58,1999.90,999.90,23.60,75.30,1029934,28,20089,-75
2022-04-13 12:03:39,1999.90,999.90,23.60,75.40,1028347,28,20019,-75
2022-04-13 12:04:09,1999.90,999.90,23.70,75.50,1028652,28,20015,-75
2022-04-13 12:04:40,1505.95,999.90,23.90,73.00,1028812,28,20030,-75
2022-04-13 12:05:13,1574.22,999.90,23.90,72.10,1028187,28,20029,-76
2022-04-13 12:05:47,1551.70,999.90,23.90,72.70,1028314,28,20030,-75
2022-04-13 12:06:21,1503.78,999.90,23.90,73.50,1028013,28,20086,-75
2022-04-13 12:06:52,1377.60,999.90,23.90,74.20,1028221,28,20026,-75
2022-04-13 12:07:23,1139.40,999.90,24.10,71.40,1032461,28,20033,-75
2022-04-13 12:07:54,1176.65,999.90,24.20,69.90,1028198,28,20094,-75
2022-04-13 12:08:33,1126.53,999.45,24.30,68.80,1028528,28,20086,-75
2022-04-13 12:09:04,1110.70,994.28,24.20,68.10,1030985,28,20014,-75
2022-04-13 12:09:35,1405.40,999.90,24.10,67.30,1029522,28,20416,-76
2022-04-13 12:10:07,1465.55,999.90,23.90,69.50,1032507,28,20389,-75
2022-04-13 12:10:44,1451.78,999.90,23.90,69.30,1028176,28,20021,-75
2022-04-13 12:11:19,1517.35,999.90,23.90,69.90,1028289,28,20099,-75
2022-04-13 12:11:52,1493.10,999.90,23.80,69.10,1028231,28,20021,-75
2022-04-13 12:12:22,1676.47,999.90,23.50,70.80,1024241,29,20038,-75
2022-04-13 12:12:55,1854.55,999.90,23.40,71.10,1024366,29,20046,-76
2022-04-13 12:13:29,1999.90,999.90,23.30,72.20,1024286,29,20018,-75
2022-04-13 12:14:00,1999.90,999.90,23.30,71.60,1029978,28,20023,-76
2022-04-13 12:14:36,1999.90,999.90,23.30,72.20,1032270,28,20024,-75
2022-04-13 12:15:07,1948.88,999.90,23.40,72.10,1032543,28,20019,-75
2022-04-13 12:15:51,1633.03,999.90,23.40,69.90,1031293,28,20018,-75
2022-04-13 12:16:24,1824.35,999.90,23.30,71.60,1034875,28,20053,-75
2022-04-13 12:16:59,1786.00,999.90,23.50,70.80,1036204,28,20013,-75
2022-04-13 12:17:30,1811.55,999.90,23.60,70.80,1036309,28,20366,-75
2022-04-13 12:18:07,1761.70,999.90,23.60,70.20,1034472,28,20401,-75
2022-04-13 12:18:38,1800.97,999.90,23.50,70.60,1036169,28,20014,-75
2022-04-13 12:19:09,1696.53,999.90,23.70,71.80,1032246,28,20014,-76
2022-04-13 12:19:42,1281.43,999.90,23.60,69.90,1032212,28,20014,-75
2022-04-13 12:20:31,1380.53,999.90,23.70,68.60,1031810,28,20007,-75
2022-04-13 12:21:10,1531.53,999.90,23.90,68.70,1028441,28,20053,-75
2022-04-13 12:21:41,1421.50,999.90,24.10,69.80,1036050,28,20076,-75
2022-04-13 12:22:15,1168.20,999.90,24.10,67.90,1031742,28,20010,-75
2022-04-13 12:22:45,1376.75,999.90,24.00,67.00,1031692,28,20469,-75
2022-04-13 12:23:22,1224.15,999.90,24.10,68.30,1031968,28,20516,-75
2022-04-13 12:23:53,1408.65,999.90,24.20,68.90,1028300,28,20025,-75
2022-04-13 12:24:24,1237.35,999.90,24.30,68.70,1028275,28,20110,-75
2022-04-13 12:24:58,1160.80,999.90,24.30,66.00,1033114,28,20015,-75
2022-04-13 12:25:29,1282.10,999.90,24.20,66.40,1036732,28,20014,-75
2022-04-13 12:25:59,1294.63,999.90,24.10,68.50,1036276,28,20504,-75
2022-04-13 12:26:36,1312.63,999.90,24.00,67.90,1031455,28,20011,-75
2022-04-13 12:27:10,1488.88,999.90,24.00,68.60,1027976,28,20057,-75
2022-04-13 12:28:04,1482.20,999.90,24.00,70.20,1024144,29,20478,-75
2022-04-13 12:28:36,1810.03,999.90,23.90,71.10,1024233,29,20024,-75
2022-04-13 12:29:17,1797.55,999.90,24.00,72.20,1024189,29,20046,-75
2022-04-13 12:29:47,1717.85,999.90,24.00,73.60,1028146,28,20372,-76
2022-04-13 12:30:18,1696.55,999.90,24.00,71.10,1029759,28,20382,-75
2022-04-13 12:31:07,1759.68,999.90,23.90,71.40,1028414,28,20007,-75
2022-04-13 12:31:58,1805.53,999.90,24.00,70.50,1028257,28,20015,-75
2022-04-13 12:32:29,1745.88,999.90,24.20,69.70,1025056,28,20414,-75
2022-04-13 12:33:12,1769.68,999.90,24.30,70.20,1028183,28,20387,-75
2022-04-13 12:33:43,1892.70,999.90,24.20,71.70,1032158,28,20056,-75
2022-04-13 12:34:17,1657.22,999.90,24.30,71.00,1033937,28,20037,-75
2022-04-13 12:34:58,1564.90,999.90,24.30,69.90,1036271,28,20014,-76
2022-04-13 12:35:29,1130.28,999.90,24.20,66.40,1032296,28,20498,-75
2022-04-13 12:36:04,1145.20,999.90,24.10,64.20,1028715,28,20379,-75
2022-04-13 12:36:34,1111.65,996.78,24.10,63.50,1028399,28,20026,-76
2022-04-13 12:37:06,1111.25,994.90,24.10,61.40,1028436,28,20077,-75
2022-04-13 12:37:36,1118.90,999.90,24.00,61.60,1028541,28,20023,-75
2022-04-13 12:38:19,1123.78,999.90,24.10,63.20,1036232,28,20018,-75
2022-04-13 12:38:54,1135.03,999.90,24.20,62.40,1036360,28,20014,-75
2022-04-13 12:39:30,1098.47,985.88,24.20,62.40,1028052,28,20026,-76
2022-04-13 12:40:18,1106.60,992.15,24.30,61.50,1025128,28,20062,-75
2022-04-13 12:40:49,1078.93,969.22,24.60,61.50,1028121,28,20034,-76
2022-04-13 12:41:20,1065.95,958.08,24.60,61.00,1031325,28,20113,-75
2022-04-13 12:41:51,1092.18,981.72,24.70,62.20,1032065,28,20019,-76
2022-04-13 12:42:24,1113.20,996.20,24.60,62.60,1031768,28,20018,-76
2022-04-13 12:42:55,1189.90,999.90,24.50,64.00,1028573,28,20085,-76
2022-04-13 12:43:26,1169.95,999.90,24.30,65.10,1032142,28,20018,-75
2022-04-13 12:44:01,1209.85,999.90,24.20,64.20,1032367,28,20415,-76
2022-04-13 12:44:32,1186.50,999.90,24.10,65.80,1032195,28,20018,-76
2022-04-13 12:45:10,1240.00,999.90,24.00,65.00,1032134,28,20503,-75
2022-04-13 12:45:42,1223.95,999.90,24.20,66.20,1032078,28,20026,-76
2022-04-13 12:46:16,1291.05,999.90,24.30,67.00,1032148,28,20022,-76
2022-04-13 12:46:46,1323.82,999.90,24.30,68.40,1030328,28,20122,-76
2022-04-13 12:47:17,1306.82,999.90,24.20,68.20,1032736,28,20018,-76
2022-04-13 12:47:48,1362.90,999.90,24.20,68.60,1036140,28,20072,-76
2022-04-13 12:48:26,1296.80,999.90,24.20,70.10,1032186,28,20054,-76
2022-04-13 12:48:59,1351.80,999.90,24.20,69.50,1026829,28,20019,-75
2022-04-13 12:49:31,1376.22,999.90,24.20,69.10,1027746,28,20019,-75
2022-04-13 12:50:02,1403.53,999.90,24.20,70.80,1029291,28,20027,-75
2022-04-13 12:50:32,1367.57,999.90,24.10,69.10,1032389,28,20018,-75
2022-04-13 12:51:04,1462.57,999.90,24.10,70.10,1031485,28,20025,-76
2022-04-13 12:51:37,1396.18,999.90,24.30,71.00,1028333,28,20026,-76
2022-04-13 12:52:08,1420.85,999.90,24.30,69.80,1024115,29,20027,-75
2022-04-13 12:52:39,1405.05,999.90,24.30,69.80,1024966,28,20058,-76
2022-04-13 12:53:10,1366.97,999.90,24.30,69.90,1032108,28,20117,-76
2022-04-13 12:53:43,1345.18,999.90,24.40,68.70,1032207,28,20033,-76
2022-04-13 12:54:18,1374.45,999.90,24.30,67.60,1032259,28,20022,-76
2022-04-13 12:55:00,1236.68,999.90,24.20,67.80,1031423,28,20034,-76
2022-04-13 12:55:33,1250.20,999.90,23.90,64.90,1028214,28,20418,-75
2022-04-13 12:56:04,1360.97,999.90,24.00,65.60,1036063,28,20022,-75
2022-04-13 12:56:37,1361.35,999.90,24.00,68.40,1036154,28,20026,-75
2022-04-13 12:57:08,1326.55,999.90,24.00,68.00,1032190,28,20035,-75
2022-04-13 12:57:39,1301.47,999.90,24.10,67.90,1031660,28,20050,-75
2022-04-13 12:58:09,1324.25,999.90,24.00,66.80,1028064,28,20033,-75
2022-04-13 12:58:41,1324.82,999.90,24.00,68.80,1028129,28,20094,-75
2022-04-13 12:59:41,1307.25,999.90,24.00,68.10,1028375,28,20070,-75
2022-04-13 13:00:32,1232.07,999.90,23.90,68.00,1027054,28,20057,-75
2022-04-13 13:01:03,1197.15,999.90,23.80,67.50,1023778,28,20027,-75
2022-04-13 13:01:35,1247.35,999.90,23.90,64.90,1024085,28,20439,-77
2022-04-13 13:02:06,1222.25,999.90,23.90,66.20,1031438,28,20486,-75
2022-04-13 13:02:37,1239.30,999.90,23.90,64.80,1032391,28,20457,-75
2022-04-13 13:03:07,1278.30,999.90,23.90,65.80,1031942,28,20018,-75
2022-04-13 13:03:43,1251.38,999.90,23.90,67.20,1031914,28,20026,-75
2022-04-13 13:04:15,1397.82,999.90,24.00,67.80,1028061,28,20019,-75
2022-04-13 13:04:48,1286.85,999.90,24.00,68.70,1028462,28,20034,-75
2022-04-13 13:05:24,1339.32,999.90,24.10,67.20,1028517,28,20046,-75
2022-04-13 13:05:54,1328.50,999.90,24.10,67.90,1028324,28,20023,-75
2022-04-13 13:06:29,1311.00,999.90,24.10,68.40,1028280,28,20098,-75
2022-04-13 13:07:07,1372.85,999.90,24.20,68.80,1028019,28,20058,-75
2022-04-13 13:07:37,1321.80,999.90,24.30,68.50,1027985,28,20142,-76
2022-04-13 13:08:08,1297.05,999.90,24.40,69.00,1027962,28,20043,-75
2022-04-13 13:08:56,1283.55,999.90,24.30,68.60,1028033,28,20444,-75
2022-04-13 13:09:30,1250.85,999.90,24.30,68.60,1028266,28,20018,-75
2022-04-13 13:10:02,1254.88,999.90,24.50,67.60,1036415,28,20073,-76
2022-04-13 13:10:33,1242.00,999.90,24.50,66.30,1036133,28,20024,-75
2022-04-13 13:11:10,1261.22,999.90,24.40,66.70,1036060,28,20022,-75
2022-04-13 13:11:53,1303.00,999.90,24.50,68.20,1033889,28,20049,-75
2022-04-13 13:12:25,1241.55,999.90,24.50,67.10,1028646,28,20479,-75
2022-04-13 13:13:17,1201.88,999.90,24.50,66.80,1028217,28,20414,-75
2022-04-13 13:13:47,1233.43,999.90,24.60,66.30,1028398,28,20482,-75
2022-04-13 13:14:18,1201.35,999.90,24.60,66.50,1028323,28,20462,-75
2022-04-13 13:14:54,1231.93,999.90,24.60,66.40,1028483,28,20062,-75
2022-04-13 13:15:37,1218.60,999.90,24.50,65.10,1028514,28,20042,-75
2022-04-13 13:16:07,1186.45,999.90,24.30,64.60,1028278,28,20106,-75
2022-04-13 13:16:39,1252.57,999.90,24.40,65.30,1028283,28,20029,-75
2022-04-13 13:17:20,1279.05,999.90,24.40,67.50,1028039,28,20027,-75
2022-04-13 13:18:07,1196.00,999.90,24.50,65.40,1028204,28,20031,-75
2022-04-13 13:18:38,1245.03,999.90,24.30,66.10,1031940,28,20571,-76
2022-04-13 13:19:17,1174.00,999.90,24.20,67.10,1032088,28,20027,-77
2022-04-13 13:20:13,1242.78,999.90,24.10,65.00,1035540,28,20057,-76
2022-04-13 13:20:56,1289.00,999.90,24.20,66.50,1028044,28,20394,-75
2022-04-13 13:21:27,1211.55,999.90,24.30,64.80,1027809,28,20052,-75
2022-04-13 13:22:15,1188.53,999.90,24.30,63.50,1027821,28,20458,-75
2022-04-13 13:22:47,1280.63,999.90,24.20,63.50,1032319,28,20018,-75
2022-04-13 13:23:25,1243.15,999.90,24.30,65.00,1031946,28,20042,-75
2022-04-13 13:23:56,1291.60,999.90,24.40,64.70,1031528,28,20014,-75
2022-04-13 13:24:27,1206.43,999.90,24.40,65.60,1030585,28,20014,-75
2022-04-13 13:25:01,1245.78,999.90,24.20,63.30,1028084,28,20015,-75
2022-04-13 13:25:40,1207.00,999.90,24.10,64.20,1028896,28,20049,-75
2022-04-13 13:26:24,1277.57,999.90,24.20,64.30,1032032,28,20516,-75
2022-04-13 13:26:55,1181.32,999.90,24.20,65.20,1036018,28,20469,-75
2022-04-13 13:27:37,1253.32,999.90,24.10,65.80,1031943,28,20494,-75
2022-04-13 13:28:10,1275.60,999.90,24.20,66.10,1028277,28,20019,-75
2022-04-13 13:28:40,1269.05,999.90,24.40,63.80,1026001,28,20019,-76
2022-04-13 13:29:11,1251.05,999.90,24.50,65.10,1025869,28,20028,-75
2022-04-13 13:29:44,1346.70,999.90,24.50,65.00,1027848,28,20018,-75
2022-04-13 13:30:17,1322.38,999.90,24.30,64.70,1032031,28,20132,-76
2022-04-13 13:30:51,1327.60,999.90,24.30,65.20,1032263,28,20014,-76
2022-04-13 13:31:25,1306.68,999.90,24.40,64.50,1031923,28,20011,-75
2022-04-13 13:31:55,1198.25,999.90,24.20,63.70,1026450,28,20023,-75
2022-04-13 13:32:28,1195.72,999.90,24.20,63.30,1022984,29,20039,-75
2022-04-13 13:33:00,1207.57,999.90,24.00,63.30,1020823,29,20047,-75
2022-04-13 13:33:30,1292.38,999.90,24.00,63.60,1024861,28,20016,-75
2022-04-13 13:34:01,1206.32,999.90,24.00,64.40,1027983,28,20204,-75
2022-04-13 13:34:32,1116.20,994.53,24.10,63.10,1035953,28,20017,-75
2022-04-13 13:35:05,1175.90,999.90,24.20,62.80,1036041,28,20036,-76
2022-04-13 13:35:37,1300.72,999.90,24.10,63.40,1036114,28,20007,-75
2022-04-13 13:36:17,1298.85,999.90,23.90,65.40,1034768,28,20400,-75
2022-04-13 13:36:58,1377.43,999.90,23.80,64.50,1028205,28,20127,-75
2022-04-13 13:37:32,1392.72,999.90,23.90,65.60,1027931,28,20102,-75
2022-04-13 13:38:11,1304.75,999.90,24.00,66.10,1027922,28,20019,-75
2022-04-13 13:38:47,1292.30,999.90,24.00,64.60,1020030,29,20047,-75
2022-04-13 13:39:27,1226.55,999.90,24.00,64.10,1022397,29,20419,-75
2022-04-13 13:39:58,1292.03,999.90,24.10,64.00,1027923,28,20038,-75
2022-04-13 13:40:35,1245.30,999.90,24.20,64.60,1030006,28,20438,-75
2022-04-13 13:41:11,1266.30,999.90,24.30,64.50,1023955,29,20021,-75
2022-04-13 13:42:04,1198.05,999.90,24.30,64.20,1022022,28,20023,-75
2022-04-13 13:42:43,1302.43,999.90,24.20,64.70,1023872,29,20078,-75
2022-04-13 13:43:16,1258.45,999.90,24.30,65.60,1027929,28,20058,-75
2022-04-13 13:43:47,1215.10,999.90,24.30,64.50,1032017,28,20034,-75
2022-04-13 13:44:24,1205.53,999.90,24.40,63.60,1031998,28,20019,-75
2022-04-13 13:45:13,1226.03,999.90,24.30,64.50,1030756,28,20469,-75
2022-04-13 13:45:46,1264.78,999.90,24.30,64.20,1031871,28,20030,-75
2022-04-13 13:46:20,1247.05,999.90,24.20,64.30,1032005,28,20112,-75
2022-04-13 13:46:50,1286.53,999.90,24.10,65.20,1027763,28,20395,-76
2022-04-13 13:47:22,1286.05,999.90,24.10,66.20,1026941,28,20414,-75
2022-04-13 13:47:52,1272.00,999.90,24.00,66.60,1028177,28,20121,-75
2022-04-13 13:48:27,1338.57,999.90,24.00,67.10,1031286,28,20022,-75
2022-04-13 13:49:02,1392.03,999.90,24.00,67.80,1031663,28,20101,-75
2022-04-13 13:49:33,1292.57,999.90,24.00,67.40,1030460,28,20027,-75
2022-04-13 13:50:03,1352.43,999.90,24.00,65.60,1033079,28,20034,-75
2022-04-13 13:50:36,1353.55,999.90,24.10,66.60,1035999,28,20037,-75
2022-04-13 13:51:08,1332.25,999.90,24.20,66.70,1035960,28,20475,-76
2022-04-13 13:51:39,1267.97,999.90,24.20,66.20,1035064,28,20014,-75
2022-04-13 13:52:09,1343.65,999.90,23.90,64.50,1027739,28,20027,-76
2022-04-13 13:52:40,1335.70,999.90,23.80,64.50,1027891,28,20065,-75
2022-04-13 13:53:12,1287.85,999.90,23.90,65.00,1027856,28,20041,-76
2022-04-13 13:53:45,1285.22,999.90,23.90,66.30,1028028,28,20030,-76
2022-04-13 13:54:15,1283.35,999.90,23.80,66.80,1031811,28,20077,-75
2022-04-13 13:54:46,1299.22,999.90,23.90,66.90,1031865,28,20073,-75
2022-04-13 13:55:25,1339.25,999.90,23.80,66.10,1031916,28,20390,-75
2022-04-13 13:55:56,1269.57,999.90,23.90,67.30,1030771,28,20023,-75
2022-04-13 13:56:27,1264.60,999.90,24.00,66.70,1028125,28,20025,-75
2022-04-13 13:56:57,1311.38,999.90,24.00,67.00,1028446,28,20054,-75
2022-04-13 13:57:28,1276.68,999.90,24.00,67.20,1028098,28,20019,-75
2022-04-13 13:57:59,1285.63,999.90,23.90,68.00,1027810,28,20042,-75
2022-04-13 13:58:30,1262.38,999.90,23.80,67.80,1027861,28,20035,-75
2022-04-13 13:59:01,1248.32,999.90,23.60,68.20,1027907,28,20026,-75
2022-04-13 13:59:31,1299.75,999.90,23.70,68.40,1020197,29,20070,-75
2022-04-13 14:00:03,1278.70,999.90,23.80,67.70,1023905,29,20037,-75
2022-04-13 14:00:37,1294.60,999.90,23.80,67.80,1027788,28,20023,-75
2022-04-13 14:01:07,1319.53,999.90,23.90,68.00,1025093,28,20062,-75
2022-04-13 14:01:38,1344.20,999.90,23.90,68.80,1031874,28,20028,-75
2022-04-13 14:02:09,1309.30,999.90,23.90,68.50,1031636,28,20596,-76
2022-04-13 14:02:39,1323.03,999.90,24.00,68.60,1027806,28,20110,-75
2022-04-13 14:03:11,1291.53,999.90,24.10,67.60,1028163,28,20101,-76
2022-04-13 14:03:42,1353.65,999.90,24.20,67.80,1027724,28,20019,-75
2022-04-13 14:04:12,1347.57,999.90,24.20,67.10,1027690,28,20023,-75
2022-04-13 14:04:43,1368.20,999.90,24.50,67.80,1028196,28,20038,-76
2022-04-13 14:05:14,1330.90,999.90,24.60,67.50,1027936,28,20030,-75
2022-04-13 14:05:46,1220.63,999.90,24.60,66.10,1027870,28,20054,-76
2022-04-13 14:06:17,1101.90,981.53,24.60,62.30,1028158,28,20018,-75
2022-04-13 14:06:48,1088.50,969.35,24.40,61.80,1028184,28,20083,-76
2022-04-13 14:07:19,1083.28,963.63,24.20,62.10,1028394,28,20498,-75
2022-04-13 14:07:50,1140.88,999.90,23.90,62.00,1027783,28,20021,-75
2022-04-13 14:08:21,1258.80,999.90,23.90,64.30,1027828,28,20096,-75
2022-04-13 14:08:51,1215.78,999.90,23.90,64.90,1027827,28,20131,-75
2022-04-13 14:09:22,1294.80,999.90,24.00,64.00,1027795,28,20418,-75
2022-04-13 14:09:54,1265.28,999.90,23.90,65.60,1027880,28,20050,-75
2022-04-13 14:10:26,1267.40,999.90,23.90,66.10,1027738,28,20019,-75
2022-04-13 14:10:57,1215.93,999.90,23.80,66.10,1027755,28,20121,-75
2022-04-13 14:11:28,1275.40,999.90,23.60,67.20,1023865,28,20032,-75
2022-04-13 14:11:59,1285.43,999.90,23.60,68.50,1023800,29,20475,-75
2022-04-13 14:12:29,1285.30,999.90,23.70,68.30,1028014,28,20030,-75
2022-04-13 14:13:00,1284.53,999.90,23.70,68.70,1027865,28,20382,-75
2022-04-13 14:13:31,1234.38,999.90,23.80,68.50,1027822,28,20027,-75
2022-04-13 14:14:02,1201.95,999.90,23.60,68.00,1031651,28,20110,-75
2022-04-13 14:14:32,1196.90,999.90,23.50,67.80,1023770,28,20024,-75
2022-04-13 14:15:03,1169.00,999.90,23.50,69.70,1024028,28,20467,-76
2022-04-13 14:15:37,1171.53,999.90,23.60,70.30,1031852,28,20022,-75
2022-04-13 14:16:08,1159.88,999.90,23.60,68.90,1032297,28,20022,-75
2022-04-13 14:16:38,1157.95,999.90,23.40,69.00,1031674,28,20043,-75
2022-04-13 14:17:09,1225.63,999.90,23.50,69.70,1031258,28,20018,-75
2022-04-13 14:17:41,1249.88,999.90,23.70,69.10,1028132,28,20046,-75
2022-04-13 14:18:12,1243.47,999.90,23.80,69.10,1027767,28,20023,-75
2022-04-13 14:18:43,1250.50,999.90,23.90,70.20,1028061,28,20015,-75
2022-04-13 14:19:14,1259.40,999.90,23.90,69.30,1028053,28,20497,-75
2022-04-13 14:19:44,1245.47,999.90,24.00,68.90,1027715,28,20019,-75
2022-04-13 14:20:17,1270.22,999.90,24.20,69.50,1028212,28,20026,-75
2022-04-13 14:20:47,1265.82,999.90,24.20,67.30,1027819,28,20022,-75
2022-04-13 14:21:18,1241.22,999.90,24.30,67.80,1032248,28,20113,-75
2022-04-13 14:21:49,1324.20,999.90,24.30,68.50,1031662,28,20022,-75
2022-04-13 14:22:19,1303.90,999.90,24.40,68.80,1031839,28,20502,-75
2022-04-13 14:22:52,1303.80,999.90,24.30,68.30,1031901,28,20461,-75
2022-04-13 14:23:22,1361.85,999.90,24.30,68.00,1027775,28,20018,-75
2022-04-13 14:23:53,1273.00,999.90,24.20,67.70,1028010,28,20014,-75
2022-04-13 14:24:24,1255.60,999.90,24.10,66.80,1028096,28,20454,-75
2022-04-13 14:24:54,1280.95,999.90,23.80,66.70,1027936,28,20090,-75
2022-04-13 14:25:25,1306.75,999.90,23.70,66.60,1028264,28,20014,-75
2022-04-13 14:25:56,1318.85,999.90,23.70,67.70,1028083,28,20019,-75
2022-04-13 14:26:27,1353.43,999.90,23.90,67.20,1027994,28,20094,-75
2022-04-13 14:26:57,1366.55,999.90,24.00,66.30,1027666,28,20101,-75
2022-04-13 14:27:28,1382.25,999.90,24.00,66.50,1027783,28,20019,-75
2022-04-13 14:27:59,1420.32,999.90,24.10,67.10,1031815,28,20018,-75
2022-04-13 14:28:30,1433.40,999.90,24.30,69.10,1032029,28,20402,-75
2022-04-13 14:29:00,1414.03,999.90,24.50,68.40,1035792,28,20404,-75
2022-04-13 14:29:31,1383.32,999.90,24.60,68.50,1031546,28,20489,-75
2022-04-13 14:30:09,1367.72,999.90,24.80,68.10,1027626,28,20019,-75
2022-04-13 14:30:40,1375.43,999.90,24.90,67.50,1028001,28,20090,-75
2022-04-13 14:31:11,1349.65,999.90,25.10,66.70,1028960,28,20386,-75
2022-04-13 14:31:41,1340.60,999.90,25.30,67.00,1035821,28,20476,-75
2022-04-13 14:32:12,1308.43,999.90,25.60,67.30,1031649,28,20073,-75
2022-04-13 14:32:42,1308.07,999.90,25.80,66.60,1023736,28,20022,-75
2022-04-13 14:33:13,1338.47,999.90,25.90,66.10,1023869,29,20023,-75
2022-04-13 14:33:44,1386.72,999.90,26.00,65.00,1019773,29,20035,-76
2022-04-13 14:34:14,1471.20,999.90,26.30,64.50,1023874,28,20026,-75
2022-04-13 14:34:45,1457.70,999.90,26.40,63.80,1027817,28,20014,-75
2022-04-13 14:35:16,1471.18,999.90,26.30,63.20,1027696,28,20492,-75
2022-04-13 14:35:47,1469.55,999.90,26.50,64.00,1027780,28,20110,-75
2022-04-13 14:36:18,1592.45,999.90,26.60,62.30,1027890,28,20019,-75
2022-04-13 14:36:49,1583.97,999.90,26.70,63.20,1032083,28,20069,-76
2022-04-13 14:37:21,1642.93,999.90,26.90,63.40,1035820,28,20394,-75
2022-04-13 14:37:54,1668.78,999.90,27.20,63.30,1035182,28,20515,-75
2022-04-13 14:38:24,1611.13,999.90,27.40,63.30,1035955,28,20018,-75
2022-04-13 14:38:55,1652.10,999.90,27.40,63.70,1035818,28,20029,-75
2022-04-13 14:39:26,1714.45,999.90,27.40,64.70,1035886,28,20072,-74
2022-04-13 14:39:56,1723.05,999.90,27.60,64.50,1027510,28,20018,-74
2022-04-13 14:40:28,1653.13,999.90,27.80,64.50,1027727,28,20549,-74
2022-04-13 14:40:59,1612.72,999.90,27.70,64.90,1027980,28,20022,-74
2022-04-13 14:41:30,1581.05,999.90,27.70,63.80,1028012,28,20022,-74
2022-04-13 14:42:00,1630.78,999.90,27.50,64.40,1031352,28,20401,-75
2022-04-13 14:42:31,1559.57,999.90,27.60,64.20,1027752,28,20114,-74
2022-04-13 14:43:02,1544.35,999.90,27.60,62.30,1027992,28,20387,-74
2022-04-13 14:43:33,1528.50,999.90,27.70,61.90,1028437,28,20538,-74
2022-04-13 14:44:03,1593.45,999.90,27.80,62.60,1027950,28,20023,-76
2022-04-13 14:44:34,1550.82,999.90,27.80,62.10,1028036,28,20395,-74
2022-04-13 14:45:06,1554.82,999.90,28.00,61.60,1031545,28,20061,-74
2022-04-13 14:45:37,1511.45,999.90,27.60,62.30,1027131,28,20019,-75
2022-04-13 14:46:08,1495.75,999.90,27.50,62.00,1028232,28,20026,-74
2022-04-13 14:46:38,1530.95,999.90,27.40,62.40,1027612,28,20015,-74
2022-04-13 14:47:10,1480.75,999.90,27.20,62.90,1023786,28,20130,-74
2022-04-13 14:47:41,1472.03,999.90,27.20,62.70,1023801,29,20015,-74
2022-04-13 14:48:14,1586.20,999.90,27.00,61.50,1023791,29,20336,-75
2022-04-13 14:48:44,1546.85,999.90,27.10,62.90,1024815,28,20028,-74
2022-04-13 14:49:16,1483.10,999.90,26.90,63.20,1032144,28,20113,-74
2022-04-13 14:49:46,1459.32,999.90,26.70,63.10,1035847,28,20480,-74
2022-04-13 14:50:18,1527.50,999.90,26.60,63.60,1035705,28,20534,-74
2022-04-13 14:50:49,1432.25,999.90,26.50,62.60,1035159,28,20118,-74
2022-04-13 14:51:19,1456.68,999.90,26.20,62.60,1028233,28,20445,-75
2022-04-13 14:51:51,1430.28,999.90,26.10,64.60,1027664,28,20494,-74
2022-04-13 14:52:22,1361.57,999.90,26.20,64.00,1031673,28,20022,-75
2022-04-13 14:52:53,1312.53,999.90,26.30,62.30,1031634,28,20381,-75
2022-04-13 14:53:25,1352.97,999.90,26.00,60.60,1032081,28,20493,-74
2022-04-13 14:53:55,1384.30,999.90,25.90,61.30,1035274,28,20022,-75
2022-04-13 14:54:26,1307.03,999.90,25.80,62.80,1027999,28,20066,-74
2022-04-13 14:54:58,1403.05,999.90,25.60,64.60,1031589,28,20026,-74
2022-04-13 14:55:29,1436.32,999.90,25.50,64.60,1031697,28,20019,-75
2022-04-13 14:55:59,1497.82,999.90,25.70,65.60,1027556,28,20053,-74
2022-04-13 14:56:30,1463.78,999.90,25.80,65.80,1027719,28,20471,-74
2022-04-13 14:57:00,1492.15,999.90,25.90,65.70,1027733,28,20027,-74
2022-04-13 14:57:32,1511.60,999.90,25.90,65.20,1031697,28,20074,-75
2022-04-13 14:58:02,1483.72,999.90,26.00,66.30,1031604,28,20019,-75
2022-04-13 14:58:33,1559.75,999.90,26.20,66.20,1027573,28,20047,-74
2022-04-13 14:59:04,1586.43,999.90,26.60,65.60,1023450,29,20094,-74
2022-04-13 14:59:34,1467.57,999.90,26.70,65.70,1023602,28,20016,-75
2022-04-13 15:00:09,1540.97,999.90,26.70,65.00,1027511,28,20026,-76
2022-04-13 15:00:41,1486.38,999.90,26.80,64.20,1032149,28,20105,-75
2022-04-13 15:01:11,1541.13,999.90,26.50,64.00,1034065,28,20045,-75
2022-04-13 15:01:42,1557.72,999.90,26.70,64.70,1027867,28,20019,-74
2022-04-13 15:02:13,1612.88,999.90,27.00,64.30,1027735,28,20103,-74
2022-04-13 15:02:44,1665.45,999.90,27.10,64.60,1031687,28,20105,-74
2022-04-13 15:03:15,1645.15,999.90,27.50,64.30,1031925,28,20105,-74
2022-04-13 15:03:46,1632.70,999.90,27.50,64.20,1031443,28,20026,-74
2022-04-13 15:04:18,1656.55,999.90,27.40,64.20,1027457,28,20039,-74
2022-04-13 15:04:48,1642.43,999.90,27.50,64.30,1023778,29,20027,-74
2022-04-13 15:05:19,1567.18,999.90,27.40,63.60,1023979,28,20019,-74
2022-04-13 15:05:50,1574.65,999.90,27.10,62.70,1027649,28,20483,-74
2022-04-13 15:06:23,1639.18,999.90,27.20,63.80,1027895,28,20023,-74
2022-04-13 15:06:54,1562.95,999.90,27.10,64.10,1028432,28,20026,-74
2022-04-13 15:07:24,1522.15,999.90,27.10,64.30,1028075,28,20030,-74
2022-04-13 15:07:55,1546.55,999.90,26.90,63.50,1028024,28,20438,-74
2022-04-13 15:08:26,1529.57,999.90,26.90,63.50,1035624,28,20475,-74
2022-04-13 15:08:56,1510.93,999.90,27.00,64.40,1035633,28,20018,-74
2022-04-13 15:09:27,1591.80,999.90,26.70,63.70,1035844,28,20109,-74
2022-04-13 15:09:57,1576.15,999.90,26.80,64.40,1035683,28,20049,-75
2022-04-13 15:10:28,1644.15,999.90,27.00,63.70,1035432,28,20022,-75
2022-04-13 15:10:59,1606.72,999.90,27.10,64.50,1027625,28,20023,-74
2022-04-13 15:11:29,1636.47,999.90,26.90,63.50,1023720,29,20521,-75
2022-04-13 15:12:04,1647.80,999.90,26.90,63.90,1023669,29,20391,-74
2022-04-13 15:12:35,1658.97,999.90,26.90,63.50,1021146,28,20456,-74
2022-04-13 15:13:05,1643.43,999.90,26.90,63.90,1032413,28,20462,-75
2022-04-13 15:13:37,1650.75,999.90,26.80,65.10,1031669,28,20017,-74
2022-04-13 15:14:08,1676.20,999.90,26.80,64.50,1031550,28,20540,-74
2022-04-13 15:14:38,1579.68,999.90,26.90,64.40,1031504,28,20037,-74
2022-04-13 15:15:13,1510.38,999.90,26.70,63.50,1027837,28,20029,-75
2022-04-13 15:15:44,1520.38,999.90,26.50,64.30,1027817,28,20018,-75
2022-04-13 15:16:15,1522.53,999.90,26.50,63.80,1028048,28,20030,-74
2022-04-13 15:16:46,1399.78,999.90,26.20,63.90,1031537,28,20117,-74
2022-04-13 15:17:16,1363.82,999.90,25.80,65.00,1031710,28,20193,-75
2022-04-13 15:17:47,1472.35,999.90,25.50,66.00,1027821,28,20574,-75
2022-04-13 15:18:17,1498.57,999.90,25.80,65.90,1027695,28,20312,-75
2022-04-13 15:18:48,1501.15,999.90,26.10,66.70,1027601,28,20036,-76
2022-04-13 15:19:20,1575.53,999.90,26.10,66.80,1027613,28,20030,-75
2022-04-13 15:19:52,1644.70,999.90,26.50,65.80,1027964,28,20022,-75
2022-04-13 15:20:22,1642.55,999.90,26.70,65.30,1027796,28,20026,-75
2022-04-13 15:20:53,1634.60,999.90,26.80,65.80,1023479,28,20023,-75
2022-04-13 15:21:24,1643.65,999.90,26.80,64.00,1023712,29,20088,-75
2022-04-13 15:21:54,1709.50,999.90,26.70,63.80,1023716,28,20042,-75
2022-04-13 15:22:25,1726.25,999.90,26.90,64.20,1027673,28,20035,-75
2022-04-13 15:22:56,1733.43,999.90,27.10,63.10,1027884,28,20442,-75
2022-04-13 15:23:27,1700.38,999.90,27.30,63.50,1027674,28,20106,-75
2022-04-13 15:23:58,1741.05,999.90,27.40,62.60,1027607,28,20045,-75
2022-04-13 15:24:28,1715.80,999.90,27.30,63.00,1031646,28,20054,-75
2022-04-13 15:24:59,1741.22,999.90,27.20,63.30,1031511,28,20486,-75
2022-04-13 15:25:30,1715.15,999.90,27.10,63.50,1032102,28,20038,-75
2022-04-13 15:26:01,1628.75,999.90,27.30,63.60,1027469,28,20023,-74
2022-04-13 15:26:35,1611.97,999.90,27.00,63.30,1027526,28,20023,-75
2022-04-13 15:27:05,1591.47,999.90,27.20,63.00,1027575,28,20443,-75
2022-04-13 15:27:41,1634.70,999.90,27.20,63.00,1024234,28,20776,-75
2022-04-13 15:28:12,1669.88,999.90,27.10,63.40,1028109,28,20023,-75
2022-04-13 15:28:42,1617.38,999.90,27.00,63.50,1023651,29,20293,-75
2022-04-13 15:29:13,1737.75,999.90,26.70,63.10,1024384,28,20019,-75
2022-04-13 15:29:44,1713.50,999.90,26.80,64.20,1031445,28,20029,-76
2022-04-13 15:30:15,1649.43,999.90,26.70,63.80,1027871,28,20038,-75
2022-04-13 15:30:58,1670.10,999.90,26.50,65.00,1031890,28,20101,-75
2022-04-13 15:31:29,1661.03,999.90,26.40,64.90,1029782,28,20089,-75
2022-04-13 15:31:59,1551.75,999.90,26.30,64.70,1027820,28,20518,-75
2022-04-13 15:32:30,1570.78,999.90,26.10,63.30,1027785,28,20486,-75
2022-04-13 15:33:01,1571.50,999.90,25.90,64.20,1027934,28,20066,-76
2022-04-13 15:33:32,1429.90,999.90,25.70,65.10,1027986,28,20034,-74
2022-04-13 15:34:03,1494.80,999.90,25.60,65.80,1027604,28,20026,-75
2022-04-13 15:34:34,1449.75,999.90,25.70,66.20,1027512,28,20023,-74
2022-04-13 15:35:04,1388.72,999.90,25.80,66.20,1027552,28,20023,-75
2022-04-13 15:35:35,1333.78,998.03,25.50,65.40,1031544,28,20023,-75
2022-04-13 15:36:09,1403.68,999.90,25.40,66.20,1031986,28,20044,-75
2022-04-13 15:36:42,1359.43,998.72,25.60,66.30,1031536,28,20022,-75
2022-04-13 15:37:13,1363.05,998.70,25.40,65.40,1030752,28,20022,-75
2022-04-13 15:37:44,1269.03,972.03,25.30,65.90,1031597,28,20058,-74
2022-04-13 15:38:14,1241.65,964.95,25.30,66.10,1032086,28,20073,-75
2022-04-13 15:38:45,1260.07,974.15,25.10,65.50,1036012,28,20108,-75
2022-04-13 15:39:16,1174.57,941.65,25.00,66.00,1035543,28,20042,-75
2022-04-13 15:39:46,1261.97,981.88,24.90,65.40,1031500,28,20044,-75
2022-04-13 15:40:17,1236.00,972.15,25.00,65.70,1027645,28,20098,-75
2022-04-13 15:40:49,1209.93,965.28,25.00,65.60,1027570,28,20418,-75
2022-04-13 15:41:22,1133.82,938.47,24.80,64.60,1027946,28,20027,-75
2022-04-13 15:41:54,1173.78,956.00,24.80,65.30,1032097,28,20031,-75
2022-04-13 15:42:31,1153.65,944.15,24.70,65.40,1031469,28,20022,-75
2022-04-13 15:43:02,1113.50,928.38,24.70,65.10,1031672,28,20101,-75
2022-04-13 15:43:33,1100.57,923.92,24.80,65.10,1030517,28,20029,-75
2022-04-13 15:44:05,1101.07,922.45,24.80,65.40,1032938,28,20121,-75
2022-04-13 15:44:37,1077.68,904.72,24.60,66.30,1035621,28,20512,-75
2022-04-13 15:45:08,1113.10,928.35,24.70,67.00,1031524,28,20018,-75
2022-04-13 15:45:41,1110.22,926.65,24.80,67.20,1027074,28,20030,-75
2022-04-13 15:46:12,1076.15,917.45,24.90,67.20,1023624,29,20122,-75
2022-04-13 15:46:43,1110.03,925.17,25.00,66.30,1047639,23,20042,-78
2022-04-13 15:47:17,1101.20,920.42,25.00,66.60,1030215,28,20683,-76
2022-04-13 15:47:48,1118.32,924.20,25.10,66.50,1026684,28,20102,-76
2022-04-13 15:48:20,1218.03,957.35,25.20,65.40,1024506,28,20054,-76
2022-04-13 15:48:51,1294.22,981.55,25.50,66.00,1024297,28,20446,-76
2022-04-13 15:49:22,1309.20,986.22,25.70,64.70,1023741,28,20478,-75
2022-04-13 15:49:54,1369.03,999.90,25.70,64.90,1026950,28,20054,-76
2022-04-13 15:50:25,1383.57,999.90,25.90,65.10,1027398,28,20022,-76
2022-04-13 15:50:55,1465.53,999.90,26.00,64.20,1027850,28,20106,-76
2022-04-13 15:51:26,1506.68,999.90,26.20,63.80,1027692,28,20078,-77
2022-04-13 15:51:57,1587.18,999.90,26.40,63.40,1027682,28,20031,-76
2022-04-13 15:52:27,1559.70,999.90,26.50,63.30,1027557,28,20174,-76
2022-04-13 15:52:58,1566.65,999.90,26.60,62.70,1028041,28,20023,-77
2022-04-13 15:53:29,1635.32,999.90,26.70,62.60,1031283,28,20026,-76
2022-04-13 15:54:00,1570.18,999.90,26.60,62.70,1028076,28,20272,-77
2022-04-13 15:54:31,1492.35,999.90,26.30,62.60,1027817,28,20019,-76
2022-04-13 15:55:02,1508.78,999.90,25.90,62.90,1027415,28,20034,-76
2022-04-13 15:55:34,1463.90,999.90,25.90,63.40,1027462,28,20022,-76
2022-04-13 15:56:05,1485.55,999.90,25.70,63.50,1027489,28,20019,-76
2022-04-13 15:56:36,1469.68,999.90,25.70,63.20,1028331,28,20094,-77
2022-04-13 15:57:07,1388.57,999.90,25.60,63.90,1032042,28,20026,-77
2022-04-13 15:57:39,1339.80,999.90,25.20,64.60,1031940,28,20110,-77
2022-04-13 15:58:10,1306.60,999.90,24.90,65.50,1024064,29,20025,-75
2022-04-13 15:58:42,1237.63,970.97,24.50,66.40,1020229,29,20084,-76
2022-04-13 15:59:14,1201.30,949.10,24.30,66.90,1020245,29,20048,-76
2022-04-13 15:59:46,1092.68,917.00,24.20,67.10,1021084,28,20016,-76
2022-04-13 16:00:17,1057.00,911.72,24.10,67.70,1029056,28,20471,-76
2022-04-13 16:00:47,1049.93,909.55,24.00,67.00,1028035,28,20442,-75
2022-04-13 16:01:18,1027.43,912.17,24.10,67.50,1028211,28,20081,-75
2022-04-13 16:01:48,1008.40,898.35,24.00,67.30,1028221,28,20105,-76
2022-04-13 16:02:19,999.97,894.08,23.80,67.40,1028307,28,20481,-76
2022-04-13 16:02:50,945.45,851.83,23.70,68.70,1032360,28,20026,-76
2022-04-13 16:03:21,928.90,839.13,23.60,69.10,1032463,28,20033,-76
2022-04-13 16:03:52,922.90,834.47,23.50,69.70,1032108,28,20034,-76
2022-04-13 16:04:22,894.90,812.65,23.50,69.50,1032259,28,20022,-76
2022-04-13 16:04:53,872.80,794.20,23.50,69.80,1032311,28,20031,-77
2022-04-13 16:05:24,880.95,801.92,23.50,70.80,1028174,28,20031,-77
2022-04-13 16:05:55,870.45,794.60,23.50,71.20,1028261,28,20115,-77
2022-04-13 16:06:26,872.95,796.13,23.50,70.80,1028121,28,20035,-76
2022-04-13 16:06:57,856.20,779.55,23.50,71.40,1024375,28,20494,-77
2022-04-13 16:07:28,860.35,784.00,23.50,71.20,1020218,29,20024,-77
2022-04-13 16:07:59,877.35,796.42,23.40,70.50,1020197,29,20028,-76
2022-04-13 16:08:29,925.95,834.28,23.40,70.90,1020480,29,20024,-76
2022-04-13 16:09:00,937.42,842.20,23.30,70.60,1020456,28,20492,-77
2022-04-13 16:09:31,945.92,851.63,23.30,70.50,1024200,29,20118,-76
2022-04-13 16:10:01,959.70,859.33,23.40,70.70,1020056,29,20035,-77
2022-04-13 16:10:34,977.58,871.78,23.50,71.50,1020350,29,20027,-76
2022-04-13 16:11:07,1082.82,902.50,23.60,70.80,1020820,29,20075,-76
2022-04-13 16:11:38,1079.07,904.47,23.60,70.70,1020884,29,20095,-76
2022-04-13 16:12:08,1018.97,892.05,23.70,69.90,1020195,29,20027,-76
2022-04-13 16:12:39,1077.18,897.00,23.90,70.60,1020667,29,20430,-77
2022-04-13 16:13:10,1129.63,915.28,23.90,70.50,1024350,28,20521,-77
2022-04-13 16:13:40,1080.07,913.65,23.80,69.00,1028332,28,20029,-76
2022-04-13 16:14:11,1054.00,896.55,23.60,68.20,1028195,28,20395,-76
2022-04-13 16:14:42,1163.13,923.92,23.50,69.50,1028636,28,20026,-76
2022-04-13 16:15:13,1184.07,938.33,23.50,69.00,1028248,28,20102,-76
2022-04-13 16:15:44,1429.40,997.88,23.40,69.80,1024356,28,20103,-76
2022-04-13 16:16:15,1440.90,998.35,23.20,70.70,1028264,28,20058,-76
2022-04-13 16:16:45,1570.05,999.90,23.10,70.20,1027897,28,20031,-77
2022-04-13 16:17:16,1634.95,999.90,23.20,70.90,1028668,28,20031,-76
2022-04-13 16:17:47,1933.50,999.90,23.00,71.00,1028451,28,20482,-78
2022-04-13 16:18:17,1991.85,999.90,23.00,71.40,1032565,28,20019,-78
2022-04-13 16:18:48,1999.90,999.90,22.90,71.80,1032394,28,20101,-78
2022-04-13 16:19:19,1999.90,999.90,23.00,71.90,1028818,28,20042,-78
2022-04-13 16:19:49,1999.90,999.90,23.10,71.30,1028811,28,20107,-78
2022-04-13 16:20:22,1999.90,999.90,23.20,71.40,1028960,28,20027,-78
2022-04-13 16:20:53,1999.90,999.90,23.10,70.60,1028755,28,20049,-77
2022-04-13 16:21:23,1999.90,999.90,23.20,71.10,1032826,28,20088,-78
2022-04-13 16:21:55,1999.90,999.90,23.20,70.80,1024722,29,20047,-78
2022-04-13 16:22:26,1999.90,999.90,23.40,70.90,1025103,29,20015,-78
2022-04-13 16:22:57,1999.90,999.90,23.60,70.90,1024412,29,20024,-78
2022-04-13 16:23:28,1999.90,999.90,23.60,71.10,1025075,28,20024,-78
2022-04-13 16:23:58,1999.90,999.90,23.60,71.00,1032540,28,20054,-78
2022-04-13 16:24:29,1999.90,999.90,23.70,70.50,1032776,28,20113,-78
2022-04-13 16:24:59,1999.90,999.90,23.70,69.20,1033001,28,20409,-78
2022-04-13 16:25:30,1999.90,999.90,23.70,69.60,1032734,28,20034,-78
2022-04-13 16:26:01,1999.90,999.90,23.70,70.10,1028714,28,20125,-78
2022-04-13 16:26:32,1999.90,999.90,23.80,70.10,1024328,29,20023,-78
2022-04-13 16:27:02,1999.90,999.90,23.90,70.00,1024199,29,20031,-78
2022-04-13 16:27:33,1999.90,999.90,23.90,70.40,1021481,29,20023,-78
2022-04-13 16:28:04,1999.90,999.90,24.00,70.20,1020589,29,20031,-78
2022-04-13 16:28:36,1999.90,999.90,24.00,70.20,1021227,29,20582,-78
2022-04-13 16:29:06,1999.90,999.90,23.90,69.70,1024390,29,20527,-78
2022-04-13 16:29:37,1999.90,999.90,23.60,69.90,1024355,28,20031,-78
2022-04-13 16:30:09,1999.90,999.90,23.50,69.70,1029443,28,20027,-78
2022-04-13 16:30:39,1999.90,999.90,23.40,70.40,1028416,28,20042,-78
2022-04-13 16:31:10,1999.90,999.90,23.40,70.40,1028255,28,20019,-78
2022-04-13 16:31:41,1999.90,999.90,23.40,71.00,1028918,28,20029,-78
2022-04-13 16:32:12,1999.90,999.90,23.40,71.10,1028644,28,20110,-77
2022-04-13 16:32:42,1999.90,999.90,23.20,70.80,1029512,28,20050,-78
2022-04-13 16:33:15,1999.90,999.90,23.10,71.00,1029101,28,20026,-78
2022-04-13 16:33:45,1999.90,999.90,23.00,71.70,1032668,28,20085,-78
2022-04-13 16:34:16,1999.90,999.90,22.70,71.90,1032241,28,20030,-78
2022-04-13 16:34:46,1999.90,999.90,22.70,72.30,1032522,28,20206,-78
2022-04-13 16:35:17,1999.90,999.90,22.60,72.60,1032595,28,20022,-77
2022-04-13 16:35:49,1999.90,999.90,22.60,73.10,1028712,28,20029,-78
2022-04-13 16:36:19,1999.90,999.90,22.50,73.00,1024178,29,20023,-78
2022-04-13 16:36:50,1999.90,999.90,22.60,72.60,1024615,29,20024,-78
2022-04-13 16:37:21,1999.90,999.90,22.70,72.80,1024646,29,20516,-78
2022-04-13 16:37:51,1999.90,999.90,22.70,72.90,1025101,28,20462,-78
2022-04-13 16:38:24,1999.90,999.90,22.70,73.00,1032347,28,20472,-77
2022-04-13 16:38:55,1999.90,999.90,22.80,73.10,1032899,28,20369,-78
2022-04-13 16:39:26,1999.90,999.90,22.80,73.00,1028834,28,20413,-78
2022-04-13 16:39:56,1999.90,999.90,22.80,73.10,1028576,28,20027,-79
2022-04-13 16:40:27,1999.90,999.90,22.70,72.90,1028942,28,20027,-78
2022-04-13 16:40:58,1999.90,999.90,22.80,73.40,1028638,28,20027,-77
2022-04-13 16:41:29,1999.90,999.90,22.90,73.20,1028892,28,20054,-78
2022-04-13 16:41:59,1999.43,999.90,22.80,73.30,1029020,28,20019,-78
2022-04-13 16:42:30,1986.00,999.90,22.80,73.50,1032461,28,20030,-78
2022-04-13 16:43:00,1857.40,999.90,22.90,73.60,1028365,28,20030,-78
2022-04-13 16:43:31,1782.55,999.90,22.80,73.20,1028919,28,20510,-78
2022-04-13 16:44:02,1790.32,999.90,22.70,73.60,1025087,28,20027,-78
2022-04-13 16:44:33,1859.70,999.90,22.70,73.90,1024784,28,20031,-78
2022-04-13 16:45:05,1722.85,999.90,22.70,73.80,1020386,29,20470,-78
2022-04-13 16:45:35,1784.32,999.90,22.80,73.60,1021049,29,20024,-78
2022-04-13 16:46:06,1935.07,999.90,22.80,73.40,1024383,28,20023,-78
2022-04-13 16:46:37,1995.20,999.90,22.90,73.60,1016987,29,20165,-78
2022-04-13 16:47:08,1896.88,999.90,22.90,73.40,1024520,28,20019,-78
2022-04-13 16:47:39,1955.47,999.90,22.90,73.70,1024048,29,20467,-78
2022-04-13 16:48:09,1789.03,999.90,23.00,73.70,1025223,28,20497,-78
2022-04-13 16:48:40,1999.03,999.90,22.90,73.10,1024326,29,20023,-78
2022-04-13 16:49:11,1999.90,999.90,23.00,73.40,1024500,29,20050,-78
2022-04-13 16:49:41,1977.20,999.90,23.10,73.30,1024552,29,20020,-78
2022-04-13 16:50:15,1999.90,999.90,23.00,72.80,1020589,29,20016,-79
2022-04-13 16:50:45,1981.40,999.90,23.10,72.80,1024331,29,20011,-78
2022-04-13 16:51:16,1973.28,999.90,23.10,73.00,1024535,28,20023,-77
2022-04-13 16:51:47,1997.35,999.90,23.20,73.50,1028477,28,20023,-78
2022-04-13 16:52:21,1999.90,999.90,23.20,73.00,1028507,28,20023,-78
2022-04-13 16:52:51,1999.90,999.90,23.10,72.80,1024957,29,20020,-78
2022-04-13 16:53:22,1999.90,999.90,23.20,72.90,1024638,29,20463,-78
2022-04-13 16:53:53,1999.90,999.90,23.30,72.50,1024887,28,20024,-78
2022-04-13 16:54:23,1999.90,999.90,23.10,71.60,1024955,28,20028,-78
2022-04-13 16:54:54,1999.90,999.90,23.20,72.30,1028534,28,20015,-76
2022-04-13 16:55:26,1999.90,999.90,23.40,72.60,1028375,28,20478,-76
2022-04-13 16:55:57,1999.90,999.90,23.50,71.20,1028371,28,20014,-75
2022-04-13 16:56:28,1999.90,999.90,23.50,71.50,1032090,28,20306,-75
2022-04-13 16:56:58,1999.90,999.90,23.50,72.00,1031871,28,20018,-76
2022-04-13 16:57:29,1999.90,999.90,23.60,71.20,1027794,28,20513,-75
2022-04-13 16:57:59,1999.90,999.90,23.60,71.00,1027694,28,20410,-76
2022-04-13 16:58:30,1999.90,999.90,23.60,71.60,1027800,28,20101,-75
2022-04-13 16:59:02,1999.90,999.90,23.80,71.40,1027724,28,20585,-75
2022-04-13 16:59:33,1999.90,999.90,23.80,71.20,1031703,28,20117,-76
2022-04-13 17:00:07,1999.90,999.90,23.70,70.60,1024081,28,20035,-75
2022-04-13 17:00:38,1999.90,999.90,23.70,70.80,1020324,29,20026,-75
2022-04-13 17:01:09,1999.90,999.90,23.50,71.20,1020161,29,20027,-75
2022-04-13 17:01:41,1999.90,999.90,23.50,71.40,1020770,29,20020,-76
2022-04-13 17:02:11,1999.90,999.90,23.30,71.80,1024165,28,20023,-76
2022-04-13 17:02:43,1999.90,999.90,23.10,72.10,1024222,29,20461,-75
2022-04-13 17:03:13,1999.90,999.90,22.80,72.30,1024096,29,20027,-75
2022-04-13 17:03:44,1999.90,999.90,22.80,72.70,1024356,28,20098,-76
2022-04-13 17:04:19,1999.90,999.90,22.70,73.10,1028055,28,20051,-76
2022-04-13 17:04:50,1993.22,999.90,22.60,73.40,1028125,28,20046,-76
2022-04-13 17:05:21,1858.07,999.90,22.40,73.40,1024215,29,20023,-77
2022-04-13 17:05:52,1750.82,999.90,22.30,74.70,1024880,29,20027,-78
2022-04-13 17:06:22,1636.07,999.90,22.20,74.40,1020196,29,20074,-77
2022-04-13 17:06:53,1629.95,999.90,22.10,74.70,1020469,28,20079,-78
2022-04-13 17:07:24,1464.85,994.78,22.10,75.10,1020515,29,20115,-78
2022-04-13 17:07:55,1370.32,961.55,22.00,75.50,1020837,28,20102,-78
2022-04-13 17:08:25,1381.38,967.97,21.80,76.60,1027990,28,20105,-78
2022-04-13 17:08:56,1400.85,977.78,21.90,76.50,1024218,28,20086,-78
2022-04-13 17:09:27,1400.10,971.58,22.00,76.20,1028241,28,20018,-78
2022-04-13 17:10:00,1351.32,960.67,21.90,76.00,1028240,28,20536,-77
2022-04-13 17:10:31,1279.70,943.80,21.80,76.40,1028044,28,20141,-78
2022-04-13 17:11:02,1221.35,926.53,21.70,76.90,1028771,28,20023,-77
2022-04-13 17:11:33,1180.28,912.00,21.60,76.20,1028580,28,20050,-77
2022-04-13 17:12:04,1206.88,929.50,21.50,76.40,1028576,28,20066,-78
2022-04-13 17:12:35,1181.28,923.67,21.50,76.70,1028152,28,20046,-78
2022-04-13 17:13:06,1269.00,947.70,21.60,76.80,1028353,28,20065,-78
2022-04-13 17:13:36,1199.43,926.28,21.50,77.10,1028497,28,20061,-77
2022-04-13 17:14:07,1200.57,928.38,21.50,77.60,1028642,28,20019,-78
2022-04-13 17:14:38,1195.85,927.08,21.50,77.70,1028418,28,20094,-78
2022-04-13 17:15:10,1195.10,933.13,21.50,78.00,1020517,29,20035,-78
2022-04-13 17:15:41,1167.60,927.15,21.40,78.90,1020299,29,20376,-77
2022-04-13 17:16:11,1200.93,943.25,21.40,79.00,1021161,29,20563,-78
2022-04-13 17:16:42,1175.93,930.70,21.30,79.30,1024117,29,20132,-78
2022-04-13 17:17:12,1218.68,950.13,21.30,80.10,1024676,28,20018,-78
2022-04-13 17:17:43,1186.82,944.75,21.40,80.20,1028599,28,20070,-78
2022-04-13 17:18:14,1255.55,953.00,21.30,80.50,1028656,28,20490,-78
2022-04-13 17:18:45,1211.55,947.45,21.20,82.00,1028549,28,20110,-77
2022-04-13 17:19:15,1253.47,966.33,21.20,82.90,1032133,28,20533,-77
2022-04-13 17:19:46,1209.53,952.45,21.10,83.50,1032236,28,20023,-78
2022-04-13 17:20:17,1215.35,964.88,21.00,83.00,1032360,28,20014,-78
2022-04-13 17:20:47,1233.45,974.40,21.00,81.80,1031795,28,20390,-78
2022-04-13 17:21:19,1243.72,978.20,20.90,82.30,1029118,28,20018,-77
2022-04-13 17:21:50,1241.25,982.22,20.90,82.50,1032078,28,20029,-77
2022-04-13 17:22:20,1270.80,990.53,20.90,82.50,1027971,28,20109,-78
2022-04-13 17:22:51,1166.80,964.60,20.90,82.80,1028075,28,20486,-78
2022-04-13 17:23:22,1146.55,941.58,20.90,83.60,1024372,29,20023,-78
2022-04-13 17:23:53,1155.63,958.80,20.80,83.30,1024509,28,20019,-77
2022-04-13 17:24:23,1038.25,908.58,20.80,83.20,1028093,28,20063,-77
2022-04-13 17:24:54,994.85,884.92,20.70,83.70,1028212,28,20387,-77
2022-04-13 17:25:25,1032.47,918.03,20.70,84.90,1028691,28,20030,-77
2022-04-13 17:26:01,984.22,877.05,20.70,84.10,1032125,28,20030,-77
2022-04-13 17:26:34,988.75,883.85,20.60,84.70,1024573,28,20030,-77
2022-04-13 17:27:04,943.97,847.33,20.60,85.10,1020043,29,20024,-78
2022-04-13 17:27:35,886.30,797.78,20.50,86.20,1016384,29,20103,-77
2022-04-13 17:28:06,882.53,796.97,20.40,86.60,1016734,29,20502,-77
2022-04-13 17:28:36,890.65,803.00,20.40,86.40,1020449,28,20418,-78
2022-04-13 17:29:07,900.75,812.65,20.30,86.90,1028171,28,20033,-77
2022-04-13 17:29:38,857.85,778.25,20.20,86.50,1032177,28,20030,-78
2022-04-13 17:30:09,864.50,784.20,20.20,87.00,1032343,28,20139,-78
2022-04-13 17:30:42,861.78,779.45,20.10,87.10,1027142,28,20167,-78
2022-04-13 17:31:17,832.40,757.45,20.10,88.00,1023765,28,20050,-78
2022-04-13 17:31:50,847.53,769.42,20.10,87.30,1016570,29,20052,-77
2022-04-13 17:32:27,836.80,760.95,20.10,86.90,1020444,29,20032,-78
2022-04-13 17:33:01,847.88,772.10,20.10,86.70,1021937,29,20034,-78
2022-04-13 17:33:32,854.88,779.35,20.10,86.90,1025520,28,20086,-77
2022-04-13 17:34:03,833.58,760.47,20.00,87.00,1029845,28,20026,-77
2022-04-13 17:34:35,784.47,717.13,20.10,87.30,1031680,28,20034,-77
2022-04-13 17:35:07,792.17,723.63,20.00,87.50,1032061,28,20101,-77
2022-04-13 17:35:37,808.85,739.15,20.00,87.40,1025240,28,20086,-78
2022-04-13 17:36:09,810.13,740.30,20.00,86.90,1024130,28,20074,-78
2022-04-13 17:36:40,803.38,734.38,19.90,87.40,1024631,28,20037,-77
2022-04-13 17:37:11,860.67,786.10,20.00,87.50,1030193,28,20142,-78
2022-04-13 17:37:41,810.78,741.13,19.90,86.60,1029754,28,20037,-77
2022-04-13 17:38:12,812.85,743.85,19.90,87.30,1024208,28,20039,-78
2022-04-13 17:38:43,816.30,747.47,19.90,87.50,1027929,28,20035,-78
2022-04-13 17:39:13,813.78,745.28,19.90,87.90,1027688,28,20118,-78
2022-04-13 17:39:44,829.92,759.20,19.80,87.30,1023048,28,20050,-78
2022-04-13 17:40:14,848.40,776.80,19.80,87.20,1023478,29,20474,-78
2022-04-13 17:40:45,851.17,778.97,19.80,87.00,1023141,29,20023,-77
2022-04-13 17:41:16,824.28,755.28,19.80,86.80,1021655,29,20533,-75
2022-04-13 17:41:47,796.80,731.42,19.80,87.20,1028233,28,20046,-77
2022-04-13 17:42:17,765.97,704.63,19.70,87.30,1027140,28,20022,-78
2022-04-13 17:42:48,833.45,764.40,19.60,88.00,1023652,29,20406,-78
2022-04-13 17:43:19,829.10,759.40,19.60,87.40,1019475,29,20555,-78
2022-04-13 17:43:50,826.55,758.03,19.60,87.70,1024189,29,20391,-77
2022-04-13 17:44:20,835.47,765.78,19.70,87.90,1024364,29,20476,-78
2022-04-13 17:44:51,774.70,712.13,19.70,87.40,1019773,29,20123,-78
2022-04-13 17:45:22,789.35,725.45,19.70,87.90,1020303,29,20019,-78
2022-04-13 17:45:53,754.40,694.33,19.60,88.30,1022901,28,20027,-77
2022-04-13 17:46:24,769.83,708.15,19.60,88.50,1024004,28,20086,-78
2022-04-13 17:46:58,778.65,715.83,19.60,88.30,1024810,28,20031,-78
2022-04-13 17:47:28,764.72,703.47,19.50,87.80,1022265,28,20526,-78
2022-04-13 17:47:59,761.20,700.22,19.50,87.90,1024381,28,20516,-78
2022-04-13 17:48:29,757.65,697.55,19.50,87.90,1025969,28,20023,-78
2022-04-13 17:49:00,710.97,655.53,19.50,88.40,1031500,28,20033,-78
2022-04-13 17:49:31,695.67,639.42,19.50,89.30,1027989,28,20317,-78
2022-04-13 17:50:04,700.25,645.00,19.50,89.60,1027111,28,20023,-78
2022-04-13 17:50:39,642.63,593.42,19.50,89.00,1027878,28,20015,-79
2022-04-13 17:51:11,627.47,579.13,19.40,89.30,1028436,28,20027,-78
2022-04-13 17:51:41,661.40,610.53,19.40,89.00,1020585,28,20022,-78
2022-04-13 17:52:12,656.40,605.85,19.40,88.70,1024131,28,20023,-78
2022-04-13 17:52:43,655.00,604.42,19.40,89.50,1022981,28,20114,-77
2022-04-13 17:53:14,624.92,577.22,19.40,89.50,1024652,28,20042,-78
2022-04-13 17:53:45,606.53,560.90,19.40,89.80,1028527,28,20366,-78
2022-04-13 17:54:16,608.72,563.58,19.30,89.60,1028362,28,20478,-78
2022-04-13 17:54:47,621.40,574.88,19.30,89.50,1028557,28,20485,-77
2022-04-13 17:55:18,616.03,569.47,19.40,89.30,1027177,28,20042,-78
2022-04-13 17:55:48,621.67,575.97,19.30,89.10,1028274,28,20114,-78
2022-04-13 17:56:19,601.20,556.63,19.30,89.10,1028051,28,20023,-78
2022-04-13 17:56:49,572.58,530.05,19.30,89.50,1027836,28,20054,-78
2022-04-13 17:57:20,546.25,505.90,19.30,89.50,1023927,29,20074,-77
2022-04-13 17:57:50,580.20,537.35,19.20,89.60,1020090,29,20015,-77
2022-04-13 17:58:21,559.72,518.15,19.20,90.00,1016222,29,20020,-77
2022-04-13 17:58:52,615.58,569.20,19.20,89.90,1023468,29,20042,-78
2022-04-13 17:59:22,642.00,592.65,19.10,90.20,1023624,28,20027,-78
2022-04-13 17:59:53,581.15,536.83,19.10,90.10,1028485,28,20033,-78
2022-04-13 18:00:24,568.88,525.97,19.10,89.50,1027915,28,20027,-78
2022-04-13 18:00:54,588.55,544.20,19.10,89.40,1027375,28,20102,-78
2022-04-13 18:01:26,600.03,554.08,19.10,89.50,1027459,28,20410,-78
2022-04-13 18:01:56,607.65,561.50,19.10,89.80,1028385,28,20093,-78
2022-04-13 18:02:29,593.38,548.10,19.10,90.00,1031637,28,20010,-77
2022-04-13 18:03:00,569.67,526.78,19.10,90.00,1024065,28,20015,-78
2022-04-13 18:03:30,586.13,541.60,19.00,89.50,1025971,28,20117,-78
2022-04-13 18:04:02,562.58,520.15,19.00,89.50,1028118,28,20027,-78
2022-04-13 18:04:33,592.55,546.38,19.00,89.50,1026957,28,20018,-77
2022-04-13 18:05:05,612.90,565.00,18.90,90.00,1027836,28,20044,-77
2022-04-13 18:05:36,601.42,554.78,18.90,90.00,1023182,28,20022,-77
2022-04-13 18:06:07,608.85,561.15,18.90,90.10,1027485,28,20015,-77
2022-04-13 18:06:37,622.28,572.63,18.80,90.20,1026372,28,20015,-77
2022-04-13 18:07:08,604.70,557.15,18.80,90.10,1023904,29,20106,-77
2022-04-13 18:07:39,664.33,610.28,18.80,90.00,1019295,29,20406,-77
2022-04-13 18:08:12,618.10,569.40,18.80,90.50,1011448,29,20068,-77
2022-04-13 18:08:43,603.05,555.35,18.80,90.10,1012181,29,20596,-78
2022-04-13 18:09:15,629.38,578.90,18.80,90.00,1017071,29,20019,-78
2022-04-13 18:09:45,649.72,596.88,18.70,90.10,1023524,28,20454,-78
2022-04-13 18:10:16,667.35,612.92,18.70,90.20,1027924,28,20401,-77
2022-04-13 18:10:47,660.00,606.38,18.70,90.20,1028291,28,20502,-77
2022-04-13 18:11:17,662.85,609.45,18.70,90.10,1031899,28,20017,-78
2022-04-13 18:11:49,689.80,633.00,18.70,90.10,1031273,28,20018,-77
2022-04-13 18:12:19,683.65,627.45,18.70,90.40,1031499,28,20019,-77
2022-04-13 18:12:50,655.95,602.80,18.70,90.40,1027541,28,20481,-77
2022-04-13 18:13:21,679.38,623.70,18.70,90.20,1023258,29,20399,-77
2022-04-13 18:13:55,652.40,600.20,18.70,90.30,1023841,29,20026,-78
2022-04-13 18:14:26,694.17,637.17,18.70,90.20,1017906,29,20547,-78
2022-04-13 18:14:57,679.80,624.72,18.60,90.40,1020201,29,20020,-78
2022-04-13 18:15:27,662.13,609.30,18.60,90.30,1022486,29,20051,-78
2022-04-13 18:15:58,716.50,656.22,18.60,90.30,1020040,29,20023,-77
2022-04-13 18:16:29,772.83,705.92,18.60,90.50,1023123,29,20098,-78
2022-04-13 18:17:01,750.88,685.55,18.50,90.70,1023589,28,20026,-78
2022-04-13 18:17:31,749.50,685.28,18.50,90.60,1023498,28,20031,-78
2022-04-13 18:18:06,769.17,702.35,18.50,90.60,1027786,28,20030,-77
2022-04-13 18:18:39,759.22,692.92,18.50,90.60,1026614,28,20039,-77
2022-04-13 18:19:10,712.88,652.15,18.50,90.70,1027458,28,20030,-77
2022-04-13 18:19:41,730.47,667.67,18.50,90.60,1030019,28,20126,-77
2022-04-13 18:20:12,794.28,724.20,18.50,90.70,1027544,28,20029,-77
2022-04-13 18:20:44,781.55,712.40,18.40,90.70,1022677,29,20027,-78
2022-04-13 18:21:15,799.47,727.80,18.40,90.80,1019441,29,20023,-77
2022-04-13 18:21:45,807.65,734.92,18.40,90.80,1016000,28,20028,-77
2022-04-13 18:22:16,777.47,708.72,18.40,90.80,1019971,29,20123,-78
2022-04-13 18:22:47,816.95,743.72,18.40,90.70,1022980,29,20467,-78
2022-04-13 18:23:18,788.53,718.17,18.40,90.90,1023712,29,20485,-77
2022-04-13 18:23:49,793.15,721.25,18.30,90.80,1023326,28,20590,-77
2022-04-13 18:24:20,811.88,738.40,18.40,90.90,1020192,29,20026,-78
2022-04-13 18:24:52,862.65,783.22,18.30,91.10,1023233,28,20135,-78
2022-04-13 18:25:23,810.30,736.03,18.30,91.00,1023760,29,20022,-78
2022-04-13 18:25:53,844.05,766.55,18.30,90.90,1023040,29,20050,-77
2022-04-13 18:26:24,884.22,802.10,18.30,91.10,1024602,28,20542,-78
2022-04-13 18:26:55,854.90,774.80,18.30,91.30,1024240,28,20034,-77
2022-04-13 18:27:26,880.28,797.15,18.30,91.20,1023556,29,20019,-77
2022-04-13 18:27:56,906.67,820.20,18.20,91.30,1019178,29,20023,-77
2022-04-13 18:28:28,940.90,850.00,18.10,91.20,1019636,29,20119,-77
2022-04-13 18:28:59,959.78,863.63,18.10,91.50,1019064,29,20020,-77
2022-04-13 18:29:29,937.33,845.33,18.10,91.60,1022165,29,20178,-77
2022-04-13 18:30:00,916.47,827.60,18.10,91.40,1023239,28,20038,-77
2022-04-13 18:30:31,932.63,839.03,18.10,91.40,1027522,28,20042,-77
2022-04-13 18:31:02,934.90,842.47,18.10,91.60,1027891,28,20406,-77
2022-04-13 18:31:34,1012.95,909.13,18.10,91.40,1023831,29,20035,-77
2022-04-13 18:32:05,994.28,891.67,18.10,91.70,1023355,28,20015,-77
2022-04-13 18:32:36,1029.47,923.00,18.10,91.80,1022851,28,20039,-77
2022-04-13 18:33:07,995.13,891.63,18.10,91.90,1027871,28,20050,-77
2022-04-13 18:33:40,988.97,887.78,18.00,91.50,1030392,28,20487,-77
2022-04-13 18:34:11,1018.13,913.55,18.00,91.40,1022759,29,20031,-78
2022-04-13 18:34:42,1021.35,913.03,18.00,91.80,1017490,29,20051,-77
2022-04-13 18:35:13,1053.78,940.88,18.00,91.80,1014882,29,20024,-77
2022-04-13 18:35:44,1054.53,939.40,18.00,91.90,1016253,29,20119,-77
2022-04-13 18:36:15,1044.60,932.92,17.90,91.90,1023396,28,20020,-76
2022-04-13 18:36:46,1030.70,921.15,17.90,91.90,1027860,28,20027,-77
2022-04-13 18:37:18,1084.45,967.10,17.90,91.90,1030799,28,20028,-77
2022-04-13 18:37:48,1067.45,945.30,17.90,92.20,1028094,28,20086,-77
2022-04-13 18:38:19,1158.10,999.90,17.90,92.00,1027286,28,20027,-78
2022-04-13 18:38:55,1108.05,973.92,17.90,92.20,1027753,28,20047,-76
2022-04-13 18:39:26,1082.78,950.95,17.90,92.10,1027702,28,20015,-77
2022-04-13 18:39:56,1147.65,975.20,17.90,92.00,1023221,28,20111,-78
2022-04-13 18:40:27,1125.97,985.88,17.90,92.20,1023821,28,20015,-77
2022-04-13 18:40:58,1234.85,999.90,17.80,92.30,1023628,28,20025,-77
2022-04-13 18:41:29,1174.25,991.90,17.80,92.30,1023805,28,20030,-77
2022-04-13 18:42:01,1170.68,980.85,17.80,92.00,1027122,28,20505,-77
2022-04-13 18:42:32,1155.65,983.53,17.80,92.10,1026960,28,20426,-77
2022-04-13 18:43:03,1227.28,996.60,17.80,92.30,1024573,28,20510,-77
2022-04-13 18:43:33,1206.15,993.60,17.80,92.20,1025988,28,20019,-77
2022-04-13 18:44:04,1202.57,988.67,17.80,92.30,1027298,28,20026,-77
2022-04-13 18:44:35,1191.55,982.92,17.70,92.10,1027666,28,20015,-77
2022-04-13 18:45:07,1223.15,993.00,17.70,92.10,1026762,28,20041,-77
2022-04-13 18:45:37,1304.10,999.90,17.70,92.20,1027492,28,20023,-78
2022-04-13 18:46:08,1256.40,998.28,17.70,92.50,1023163,28,20059,-77
2022-04-13 18:46:39,1206.28,982.85,17.70,92.30,1022335,29,20078,-77
2022-04-13 18:47:09,1202.15,982.85,17.70,92.20,1022659,28,20019,-77
2022-04-13 18:47:42,1262.68,999.90,17.70,92.30,1019518,28,20016,-77
2022-04-13 18:48:14,1203.38,983.38,17.70,92.30,1025312,28,20067,-77
2022-04-13 18:48:45,1390.25,999.90,17.60,92.20,1024007,28,20450,-77
2022-04-13 18:49:15,1345.97,999.90,17.60,92.50,1019925,29,20016,-77
2022-04-13 18:49:46,1286.25,999.08,17.60,92.60,1027234,28,20090,-78
2022-04-13 18:50:17,1326.72,999.90,17.60,92.40,1027422,28,20344,-77
2022-04-13 18:50:48,1373.75,999.90,17.50,92.30,1023860,28,20011,-77
2022-04-13 18:51:18,1410.40,999.90,17.50,92.70,1031348,28,20033,-77
2022-04-13 18:51:49,1441.15,999.90,17.50,92.70,1031630,28,20477,-77
2022-04-13 18:52:22,1369.22,999.90,17.50,92.80,1031830,28,20032,-77
2022-04-13 18:52:53,1367.07,999.90,17.50,92.60,1031683,28,20018,-78
2022-04-13 18:53:25,1341.30,999.90,17.50,92.80,1031061,28,20366,-77
2022-04-13 18:53:56,1335.63,999.90,17.50,92.50,1028375,28,20026,-77
2022-04-13 18:54:26,1448.55,999.90,17.50,92.70,1023590,29,20029,-76
2022-04-13 18:54:57,1455.47,999.90,17.40,92.80,1023825,29,20019,-77
2022-04-13 18:55:28,1402.10,999.90,17.40,92.80,1023315,29,20019,-77
2022-04-13 18:55:58,1450.60,999.90,17.40,92.90,1023756,28,20030,-77
2022-04-13 18:56:29,1398.95,999.90,17.40,92.90,1027849,28,20034,-77
2022-04-13 18:57:00,1383.18,999.90,17.40,93.00,1027678,28,20503,-77
2022-04-13 18:57:31,1504.13,999.90,17.40,93.30,1027357,28,20018,-77
2022-04-13 18:58:03,1376.80,999.90,17.40,93.10,1023662,29,20415,-77
2022-04-13 18:58:36,1393.18,999.90,17.30,93.10,1015780,29,20123,-77
2022-04-13 18:59:07,1390.60,999.90,17.30,93.20,1015667,29,20024,-77
2022-04-13 18:59:38,1379.97,999.90,17.30,92.80,1016884,29,20127,-77
2022-04-13 19:00:09,1381.45,999.90,17.30,93.10,1021226,29,20027,-77
2022-04-13 19:00:40,1380.03,999.90,17.20,93.10,1019568,29,20050,-77
2022-04-13 19:01:10,1426.20,999.90,17.20,93.10,1019668,29,20047,-77
2022-04-13 19:01:41,1415.90,999.90,17.20,93.10,1022333,28,20024,-77
2022-04-13 19:02:12,1433.68,999.90,17.20,93.30,1027736,28,20490,-77
2022-04-13 19:02:42,1416.20,999.90,17.20,93.30,1023562,28,20106,-77
2022-04-13 19:03:13,1434.75,999.90,17.20,93.30,1023746,29,20057,-77
2022-04-13 19:03:44,1396.13,999.90,17.20,93.30,1023456,29,20419,-78
2022-04-13 19:04:16,1437.82,999.90,17.20,93.10,1027745,28,20471,-77
2022-04-13 19:04:46,1472.05,999.90,17.20,93.20,1031615,28,20019,-77
2022-04-13 19:05:17,1453.50,999.90,17.20,93.40,1031669,28,20117,-78
2022-04-13 19:05:48,1479.13,999.90,17.20,93.50,1034399,28,20010,-77
2022-04-13 19:06:18,1428.13,999.90,17.20,93.40,1027563,28,20019,-77
2022-04-13 19:06:50,1422.35,999.90,17.20,93.30,1023732,29,20027,-77
2022-04-13 19:07:21,1453.80,999.90,17.20,93.40,1023567,29,20070,-77
2022-04-13 19:07:55,1409.45,999.90,17.20,93.30,1021661,29,20011,-76
2022-04-13 19:08:32,1502.70,999.90,17.10,93.30,1023455,28,20032,-76
2022-04-13 19:09:05,1372.05,999.90,17.10,93.30,1023590,28,20442,-76
2022-04-13 19:09:38,1399.38,999.90,17.10,93.30,1024846,28,20026,-77
2022-04-13 19:10:09,1436.85,999.90,17.10,93.30,1027439,28,20029,-76
2022-04-13 19:10:40,1418.82,999.90,17.10,93.40,1027045,28,20410,-77
2022-04-13 19:11:10,1450.75,999.90,17.10,93.40,1031655,28,20025,-77
2022-04-13 19:11:41,1474.82,999.90,17.00,93.40,1031228,28,20023,-76
2022-04-13 19:12:14,1465.97,999.90,17.00,93.50,1030967,28,20023,-76
2022-04-13 19:12:44,1423.10,999.90,17.00,93.60,1026285,28,20022,-77
2022-04-13 19:13:15,1431.18,999.90,17.00,93.60,1026630,28,20069,-78
2022-04-13 19:13:46,1443.18,999.90,17.00,93.50,1027575,28,20026,-76
2022-04-13 19:14:17,1483.60,999.90,16.90,93.70,1027547,28,20090,-76
2022-04-13 19:14:48,1525.53,999.90,16.90,93.90,1027589,28,20023,-77
2022-04-13 19:15:18,1535.10,999.90,16.90,94.00,1019153,29,20020,-76
2022-04-13 19:15:51,1476.35,999.90,16.80,93.90,1022934,29,20454,-77
2022-04-13 19:16:22,1441.20,999.90,16.80,94.10,1020083,29,20011,-77
2022-04-13 19:16:53,1503.85,999.90,16.70,94.30,1023463,28,20099,-76
2022-04-13 19:17:23,1539.63,999.90,16.70,94.30,1023619,28,20062,-76
2022-04-13 19:17:55,1589.32,999.90,16.60,94.60,1026387,28,20581,-76
2022-04-13 19:18:25,1567.63,999.90,16.60,94.50,1031560,28,20062,-76
2022-04-13 19:18:56,1723.47,999.90,16.50,94.70,1026577,28,20122,-76
2022-04-13 19:19:27,1802.97,999.90,16.50,94.70,1027892,28,20018,-76
2022-04-13 19:19:58,1799.60,999.90,16.40,94.60,1025552,28,20031,-76
2022-04-13 19:20:29,1831.65,999.90,16.40,94.60,1030893,28,20084,-78
2022-04-13 19:20:59,1903.78,999.90,16.40,94.50,1030315,28,20517,-78
2022-04-13 19:21:31,1975.78,999.90,16.40,94.90,1027927,28,20578,-78
2022-04-13 19:22:03,1999.90,999.90,16.40,95.00,1027954,28,20109,-77
2022-04-13 19:22:35,1999.90,999.90,16.30,95.00,1023852,29,20105,-77
2022-04-13 19:23:07,1999.90,999.90,16.30,95.10,1024355,28,20364,-78
2022-04-13 19:23:37,1999.90,999.90,16.30,95.10,1030555,28,20482,-77
2022-04-13 19:24:09,1999.90,999.90,16.30,95.20,1026244,28,20019,-78
2022-04-13 19:24:40,1999.90,999.90,16.30,95.20,1023466,28,20035,-77
2022-04-13 19:25:10,1999.90,999.90,16.30,95.10,1025416,28,20023,-77
2022-04-13 19:25:41,1999.90,999.90,16.30,95.10,1024998,28,20020,-77
2022-04-13 19:26:13,1999.90,999.90,16.30,95.20,1025699,28,20023,-77
2022-04-13 19:26:45,1999.90,999.90,16.30,95.30,1028048,28,20070,-77
2022-04-13 19:27:16,1999.90,999.90,16.20,95.20,1028091,28,20017,-78
2022-04-13 19:27:46,1999.90,999.90,16.20,95.20,1023947,29,20019,-77
2022-04-13 19:28:18,1999.90,999.90,16.20,95.10,1024049,29,20155,-77
2022-04-13 19:28:49,1999.90,999.90,16.20,95.10,1020059,29,20383,-77
2022-04-13 19:29:19,1999.90,999.90,16.20,95.20,1020191,29,20392,-78
2022-04-13 19:29:50,1999.90,999.90,16.20,95.20,1019769,29,20020,-76
2022-04-13 19:30:20,1999.90,999.90,16.20,95.10,1019631,29,20020,-76
2022-04-13 19:30:51,1999.90,999.90,16.20,95.30,1023553,29,20642,-76
2022-04-13 19:31:22,1999.90,999.90,16.20,95.20,1023565,29,20081,-76
2022-04-13 19:31:52,1999.90,999.90,16.20,95.10,1023927,29,20059,-76
2022-04-13 19:32:23,1999.90,999.90,16.20,95.20,1024638,28,20039,-76
2022-04-13 19:32:54,1999.90,999.90,16.10,95.10,1020410,28,20387,-76
2022-04-13 19:33:25,1999.90,999.90,16.10,95.10,1020503,29,20102,-76
2022-04-13 19:34:00,1999.90,999.90,16.10,95.10,1020358,28,20023,-76
2022-04-13 19:34:31,1999.90,999.90,16.10,95.20,1020372,29,20066,-76
2022-04-13 19:35:02,1999.90,999.90,16.10,95.60,1020462,29,20159,-76
2022-04-13 19:35:32,1999.90,999.90,16.00,95.50,1020428,29,20106,-76
2022-04-13 19:36:05,1999.90,999.90,16.00,95.50,1020445,29,20023,-77
2022-04-13 19:36:36,1999.90,999.90,16.00,95.40,1024562,28,20018,-76
2022-04-13 19:37:06,1999.90,999.90,15.90,96.10,1024387,29,20031,-77
2022-04-13 19:37:37,1999.90,999.90,15.90,96.10,1020335,29,20020,-76
2022-04-13 19:38:08,1999.90,999.90,15.90,95.80,1020444,29,20055,-76
2022-04-13 19:38:45,1999.90,999.90,15.80,96.10,1020535,29,20030,-76
2022-04-13 19:39:16,1999.90,999.90,15.80,96.20,1024486,29,20026,-75
2022-04-13 19:39:46,1999.90,999.90,15.70,96.10,1028243,28,20029,-76
2022-04-13 19:40:17,1999.90,999.90,15.70,96.30,1024259,29,20414,-77
2022-04-13 19:40:48,1999.90,999.90,15.60,96.30,1024375,29,20601,-76
2022-04-13 19:41:18,1999.90,999.90,15.60,96.20,1024397,28,20027,-77
2022-04-13 19:41:49,1999.90,999.90,15.60,96.20,1024434,29,20034,-76
2022-04-13 19:42:25,1999.90,999.90,15.60,96.20,1024601,28,20078,-77
2022-04-13 19:42:56,1999.90,999.90,15.60,96.30,1024765,28,20023,-77
2022-04-13 19:43:27,1999.90,999.90,15.60,96.50,1028471,28,20019,-76
2022-04-13 19:43:57,1999.90,999.90,15.50,96.60,1028530,28,20049,-77
2022-04-13 19:44:28,1999.90,999.90,15.50,96.50,1028420,28,20027,-77
2022-04-13 19:44:59,1999.90,999.90,15.50,96.80,1028261,28,20062,-76
2022-04-13 19:45:29,1999.90,999.90,15.50,96.70,1028274,28,20019,-77
2022-04-13 19:46:00,1999.90,999.90,15.40,96.50,1024223,29,20651,-77
2022-04-13 19:46:33,1999.90,999.90,15.40,96.50,1024336,29,20049,-76
2022-04-13 19:47:04,1999.90,999.90,15.40,96.40,1020323,29,20498,-77
2022-04-13 19:47:35,1999.90,999.90,15.40,97.00,1020501,29,20479,-77
2022-04-13 19:48:05,1999.90,999.90,15.40,96.80,1021045,29,20034,-76
2022-04-13 19:48:36,1999.90,999.90,15.40,96.90,1024669,28,20517,-76
2022-04-13 19:49:07,1999.90,999.90,15.40,97.00,1028253,28,20045,-76
2022-04-13 19:49:38,1999.90,999.90,15.40,97.00,1028214,28,20027,-77
2022-04-13 19:50:09,1999.90,999.90,15.30,97.00,1028193,28,20086,-76
2022-04-13 19:50:40,1999.90,999.90,15.30,97.10,1024179,28,20058,-76
2022-04-13 19:51:11,1999.90,999.90,15.30,97.10,1027441,28,20018,-76
2022-04-13 19:51:42,1999.90,999.90,15.20,97.00,1023024,29,20027,-77
2022-04-13 19:52:12,1999.90,999.90,15.30,97.10,1019699,29,20217,-76
2022-04-13 19:52:43,1999.90,999.90,15.30,97.00,1023882,28,20023,-77
2022-04-13 19:53:14,1999.90,999.90,15.30,97.10,1018736,29,20035,-76
2022-04-13 19:53:48,1999.90,999.90,15.20,97.30,1020175,29,20031,-76
2022-04-13 19:54:19,1999.90,999.90,15.30,97.50,1023076,29,20850,-77
2022-04-13 19:54:50,1999.90,999.90,15.30,97.30,1022761,28,20502,-77
2022-04-13 19:55:20,1999.90,999.90,15.30,97.30,1022553,28,20069,-77
2022-04-13 19:55:51,1999.90,999.90,15.30,97.30,1026746,28,20041,-77
2022-04-13 19:56:22,1999.90,999.90,15.20,97.20,1025403,28,20046,-77
2022-04-13 19:56:52,1999.90,999.90,15.20,97.20,1026983,28,20027,-76
2022-04-13 19:57:23,1999.90,999.90,15.10,97.40,1030037,28,20101,-76
2022-04-13 19:57:53,1999.90,999.90,15.10,97.30,1030738,28,20018,-77
2022-04-13 19:58:25,1999.90,999.90,15.10,97.30,1027448,28,20047,-77
2022-04-13 19:58:55,1999.90,999.90,15.10,97.30,1027618,28,20089,-77
2022-04-13 19:59:26,1999.90,999.90,15.10,97.40,1028026,28,20027,-76
2022-04-13 19:59:57,1999.90,999.90,15.10,97.30,1028319,28,20056,-76
2022-04-13 20:00:27,1999.90,999.90,15.10,97.40,1028265,28,20113,-77
2022-04-13 20:00:58,1999.90,999.90,15.10,97.30,1028210,28,20019,-76
2022-04-13 20:01:28,1999.90,999.90,15.10,97.30,1028367,28,20019,-76
2022-04-13 20:01:59,1999.90,999.90,15.10,97.30,1028642,28,20050,-76
2022-04-13 20:02:29,1999.90,999.90,15.10,97.30,1032291,28,20551,-76
2022-04-13 20:03:02,1999.90,999.90,15.10,97.30,1032497,28,20041,-76
2022-04-13 20:03:32,1999.90,999.90,15.10,97.40,1032444,28,20018,-77
2022-04-13 20:04:04,1999.90,999.90,15.10,97.40,1032279,28,20034,-76
2022-04-13 20:04:35,1999.90,999.90,15.00,97.40,1024416,29,20574,-76
2022-04-13 20:05:06,1999.90,999.90,15.00,97.60,1024136,29,20494,-76
2022-04-13 20:05:37,1999.90,999.90,14.90,97.50,1023351,29,20023,-77
2022-04-13 20:06:08,1999.90,999.90,14.90,97.50,1023311,28,20035,-76
2022-04-13 20:06:39,1999.90,999.90,14.90,97.70,1023822,28,20023,-76
2022-04-13 20:07:10,1999.90,999.90,14.90,97.70,1024467,29,20023,-76
2022-04-13 20:07:40,1999.90,999.90,14.80,97.70,1024167,28,20497,-76
2022-04-13 20:08:11,1999.90,999.90,14.80,97.80,1023677,28,20569,-77
2022-04-13 20:08:41,1999.90,999.90,14.80,98.00,1032333,28,20092,-77
2022-04-13 20:09:12,1999.90,999.90,14.70,98.20,1028227,28,20058,-76
2022-04-13 20:09:43,1999.90,999.90,14.70,98.00,1026376,28,20498,-77
2022-04-13 20:10:13,1999.90,999.90,14.70,98.20,1028084,28,20030,-77
2022-04-13 20:10:44,1999.90,999.90,14.70,98.30,1026788,28,20015,-78
2022-04-13 20:11:14,1999.90,999.90,14.60,98.20,1032366,28,20068,-76
2022-04-13 20:11:45,1999.90,999.90,14.60,98.20,1028019,28,20018,-77
2022-04-13 20:12:16,1999.90,999.90,14.60,98.30,1028134,28,20019,-77
2022-04-13 20:12:46,1999.90,999.90,14.60,98.30,1028611,28,20117,-76
2022-04-13 20:13:17,1999.90,999.90,14.60,98.50,1028529,28,20417,-77
2022-04-13 20:13:48,1999.90,999.90,14.60,98.70,1028589,28,20450,-76
2022-04-13 20:14:18,1999.90,999.90,14.60,98.70,1028684,28,20041,-77
2022-04-13 20:14:49,1999.90,999.90,14.50,98.60,1032298,28,20410,-76
2022-04-13 20:15:20,1999.90,999.90,14.50,98.70,1028278,28,20031,-77
2022-04-13 20:15:50,1999.90,999.90,14.50,98.70,1028172,28,20025,-77
2022-04-13 20:16:23,1999.90,999.90,14.50,98.80,1028162,28,20030,-76
2022-04-13 20:16:54,1999.90,999.90,14.50,98.70,1028281,28,20019,-76
2022-04-13 20:17:26,1999.90,999.90,14.60,98.80,1028047,28,20027,-78
2022-04-13 20:18:05,1999.90,999.90,14.50,98.80,1026442,28,20020,-77
2022-04-13 20:18:35,1999.90,999.90,14.50,98.90,1032286,28,20041,-76
2022-04-13 20:19:11,1999.90,999.90,14.50,98.90,1032293,28,20044,-77
2022-04-13 20:19:42,1999.90,999.90,14.50,98.80,1027977,28,20029,-76
2022-04-13 20:20:13,1999.90,999.90,14.40,98.90,1028348,28,20018,-76
2022-04-13 20:20:43,1999.90,999.90,14.40,98.90,1028286,28,20055,-76
2022-04-13 20:21:14,1999.90,999.90,14.30,99.00,1028345,28,20037,-76
2022-04-13 20:21:45,1999.90,999.90,14.30,99.00,1032313,28,20014,-76
2022-04-13 20:22:15,1999.90,999.90,14.30,99.10,1028028,28,20054,-76
2022-04-13 20:22:46,1999.90,999.90,14.30,99.20,1028194,28,20466,-76
2022-04-13 20:23:17,1999.90,999.90,14.30,99.20,1028124,28,20011,-77
2022-04-13 20:23:47,1999.90,999.90,14.20,99.20,1020307,28,20053,-77
2022-04-13 20:24:18,1999.90,999.90,14.20,99.20,1024326,29,20023,-77
2022-04-13 20:24:48,1999.90,999.90,14.20,99.30,1024236,29,20490,-77
2022-04-13 20:25:19,1999.90,999.90,14.10,99.20,1024407,28,20074,-77
2022-04-13 20:25:50,1999.90,999.90,14.10,99.10,1032280,28,20033,-77
2022-04-13 20:26:21,1999.90,999.90,14.10,99.20,1028065,28,20433,-77
2022-04-13 20:26:51,1999.90,999.90,14.10,99.30,1028158,28,20073,-76
2022-04-13 20:27:22,1999.90,999.90,14.10,99.40,1028201,28,20011,-77
2022-04-13 20:27:53,1999.90,999.90,14.10,99.40,1028370,28,20021,-76
2022-04-13 20:28:24,1999.90,999.90,14.10,99.40,1032225,28,20097,-77
2022-04-13 20:28:54,1999.90,999.90,14.10,99.40,1032298,28,20010,-77
2022-04-13 20:29:25,1999.90,999.90,14.10,99.50,1032112,28,20017,-77
2022-04-13 20:29:56,1999.90,999.90,14.10,99.60,1028289,28,20029,-77
2022-04-13 20:30:27,1999.90,999.90,14.10,99.40,1028179,28,20011,-77
2022-04-13 20:30:59,1999.90,999.90,14.10,99.40,1028206,28,20011,-77
2022-04-13 20:31:30,1999.90,999.90,14.00,99.40,1028298,28,20019,-77
2022-04-13 20:32:05,1999.90,999.90,14.00,99.50,1028139,28,20018,-77
2022-04-13 20:32:35,1999.90,999.90,14.00,99.40,1028098,28,20103,-76
2022-04-13 20:33:06,1999.90,999.90,14.10,99.50,1028884,28,20191,-77
2022-04-13 20:33:36,1999.90,999.90,14.10,99.70,1031607,28,20369,-77
2022-04-13 20:34:07,1999.90,999.90,14.00,99.70,1028497,28,20015,-76
2022-04-13 20:34:38,1999.90,999.90,14.00,99.70,1031496,28,20469,-77
2022-04-13 20:35:08,1999.90,999.90,14.00,99.60,1032206,28,20042,-77
2022-04-13 20:35:39,1999.90,999.90,14.00,99.70,1032238,28,20105,-77
2022-04-13 20:36:09,1999.90,999.90,14.00,99.70,1024299,29,20023,-77
2022-04-13 20:36:40,1999.90,999.90,14.00,99.60,1024450,29,20023,-77
2022-04-13 20:37:11,1999.90,999.90,14.00,99.70,1024257,29,20016,-77
2022-04-13 20:37:41,1999.90,999.90,13.90,99.70,1024402,28,20098,-78
2022-04-13 20:38:12,1999.90,999.90,13.90,99.70,1024256,29,20020,-77
2022-04-13 20:38:43,1999.90,999.90,13.80,99.80,1024369,29,20451,-77
2022-04-13 20:39:13,1999.90,999.90,13.90,99.70,1025093,29,20027,-77
2022-04-13 20:39:44,1999.90,999.90,13.90,99.70,1024509,28,20051,-77
2022-04-13 20:40:15,1999.90,999.90,13.90,99.60,1032315,28,20010,-77
2022-04-13 20:40:46,1999.90,999.90,13.80,99.70,1024125,29,20015,-78
2022-04-13 20:41:16,1999.90,999.90,13.80,99.90,1024209,29,20414,-77
2022-04-13 20:41:48,1999.90,999.90,13.80,99.90,1024611,29,20019,-77
2022-04-13 20:42:18,1999.90,999.90,13.70,99.90,1024536,28,20016,-78
2022-04-13 20:42:49,1999.90,999.90,13.70,99.90,1032434,28,20096,-77
2022-04-13 20:43:19,1999.90,999.90,13.70,99.90,1031475,28,20093,-77
2022-04-13 20:43:50,1999.90,999.90,13.70,99.90,1028192,28,20093,-78
2022-04-13 20:44:23,1999.90,999.90,13.70,99.90,1032820,28,20106,-77
2022-04-13 20:44:54,1999.90,999.90,13.70,99.90,1028169,28,20015,-77
2022-04-13 20:45:25,1999.90,999.90,13.70,99.90,1028383,28,20031,-77
2022-04-13 20:45:56,1999.90,999.90,13.70,99.90,1028209,28,20098,-77
2022-04-13 20:46:26,1999.90,999.90,13.60,99.90,1028204,28,20027,-77
2022-04-13 20:46:58,1999.90,999.90,13.60,99.90,1028818,28,20557,-77
2022-04-13 20:47:29,1999.90,999.90,13.60,99.90,1028499,28,20030,-77
2022-04-13 20:48:07,1999.90,999.90,13.60,99.90,1028439,28,20026,-77
2022-04-13 20:48:39,1999.90,999.90,13.60,99.90,1028855,28,20482,-78
2022-04-13 20:49:10,1999.90,999.90,13.50,99.90,1032319,28,20033,-77
2022-04-13 20:49:40,1999.90,999.90,13.50,99.90,1028524,28,20023,-77
2022-04-13 20:50:11,1999.90,999.90,13.50,99.90,1028196,28,20026,-77
2022-04-13 20:50:42,1999.90,999.90,13.50,99.90,1028239,28,20023,-77
2022-04-13 20:51:13,1999.90,999.90,13.40,99.90,1028253,28,20023,-78
2022-04-13 20:51:44,1999.90,999.90,13.50,99.90,1028346,28,20117,-78
2022-04-13 20:52:15,1999.90,999.90,13.40,99.90,1028820,28,20490,-77
2022-04-13 20:52:46,1999.90,999.90,13.50,99.90,1028394,28,20540,-77
2022-04-13 20:53:16,1999.90,999.90,13.50,99.90,1028054,28,20469,-77
2022-04-13 20:53:47,1999.90,999.90,13.50,99.90,1028301,28,20589,-77
2022-04-13 20:54:20,1999.90,999.90,13.50,99.90,1028315,28,20023,-78
2022-04-13 20:54:52,1999.90,999.90,13.50,99.90,1028702,28,20474,-77
2022-04-13 20:55:23,1999.90,999.90,13.50,99.90,1028145,28,20486,-77
2022-04-13 20:55:53,1999.90,999.90,13.50,99.90,1028244,28,20471,-77
2022-04-13 20:56:24,1999.90,999.90,13.60,99.90,1028623,28,20573,-77
2022-04-13 20:56:54,1999.90,999.90,13.50,99.90,1032148,28,20097,-77
2022-04-13 20:57:25,1999.90,999.90,13.50,99.90,1032445,28,20027,-77
2022-04-13 20:57:56,1999.90,999.90,13.60,99.90,1032102,28,20097,-77
2022-04-13 20:58:27,1999.90,999.90,13.60,99.90,1028170,28,20027,-77
2022-04-13 20:58:57,1999.90,999.90,13.60,99.90,1024160,29,20039,-77
2022-04-13 20:59:28,1999.90,999.90,13.50,99.90,1024261,29,20031,-78
2022-04-13 20:59:58,1999.90,999.90,13.50,99.90,1025041,28,20090,-77
2022-04-13 21:00:32,1999.90,999.90,13.60,99.90,1028358,28,20023,-77
2022-04-13 21:01:05,1999.90,999.90,13.60,99.90,1028246,28,20120,-77
2022-04-13 21:01:35,1999.90,999.90,13.60,99.90,1025788,28,20026,-77
2022-04-13 21:02:06,1999.90,999.90,13.60,99.90,1028452,28,20030,-77
2022-04-13 21:02:36,1999.90,999.90,13.60,99.90,1024203,29,20043,-77
2022-04-13 21:03:07,1999.90,999.90,13.60,99.90,1024029,29,20027,-77
2022-04-13 21:03:38,1999.90,999.90,13.50,99.90,1024414,28,20158,-77
2022-04-13 21:04:08,1999.90,999.90,13.50,99.90,1028263,28,20046,-77
2022-04-13 21:04:39,1999.90,999.90,13.50,99.90,1028177,28,20459,-77
2022-04-13 21:05:09,1999.90,999.90,13.50,99.90,1020285,29,20020,-77
2022-04-13 21:05:40,1999.90,999.90,13.50,99.90,1020339,29,20024,-78
2022-04-13 21:06:11,1999.90,999.90,13.50,99.90,1020348,29,20154,-77
2022-04-13 21:06:41,1999.90,999.90,13.50,99.90,1024311,28,20042,-77
2022-04-13 21:07:12,1999.90,999.90,13.50,99.90,1024267,29,20019,-78
2022-04-13 21:07:42,1999.90,999.90,13.50,99.90,1024290,29,20087,-77
2022-04-13 21:08:15,1999.90,999.90,13.50,99.90,1024018,29,20079,-77
2022-04-13 21:08:46,1999.90,999.90,13.50,99.90,1024813,28,20070,-78
2022-04-13 21:09:16,1999.90,999.90,13.40,99.90,1028155,28,20038,-77
2022-04-13 21:09:47,1999.90,999.90,13.40,99.90,1027881,28,20027,-78
2022-04-13 21:10:17,1999.90,999.90,13.40,99.90,1028270,28,20026,-77
2022-04-13 21:10:50,1999.90,999.90,13.30,99.90,1023892,29,20027,-77
2022-04-13 21:11:20,1999.90,999.90,13.30,99.90,1024158,29,20011,-77
2022-04-13 21:11:51,1999.90,999.90,13.30,99.90,1023907,29,20019,-78
2022-04-13 21:12:22,1999.90,999.90,13.30,99.90,1020872,28,20028,-77
2022-04-13 21:12:52,1999.90,999.90,13.30,99.90,1028042,28,20022,-77
2022-04-13 21:13:23,1999.90,999.90,13.30,99.90,1028023,28,20046,-77
2022-04-13 21:13:54,1999.90,999.90,13.30,99.90,1024012,28,20573,-77
2022-04-13 21:14:24,1999.90,999.90,13.30,99.90,1027981,28,20025,-77
2022-04-13 21:14:55,1999.90,999.90,13.20,99.90,1024041,29,20019,-77
2022-04-13 21:15:26,1999.90,999.90,13.20,99.90,1024212,28,20050,-77
2022-04-13 21:15:57,1999.90,999.90,13.20,99.90,1027902,28,20034,-78
2022-04-13 21:16:27,1999.90,999.90,13.10,99.90,1024051,28,20026,-78
2022-04-13 21:16:58,1999.90,999.90,13.10,99.90,1027779,28,20105,-77
2022-04-13 21:17:31,1999.90,999.90,13.20,99.90,1027933,28,20015,-77
2022-04-13 21:18:01,1999.90,999.90,13.10,99.90,1027913,28,20015,-77
2022-04-13 21:18:32,1999.90,999.90,13.10,99.90,1023986,29,20118,-76
2022-04-13 21:19:03,1999.90,999.90,13.10,99.90,1024447,28,20035,-77
2022-04-13 21:19:33,1999.90,999.90,13.00,99.90,1027800,28,20030,-77
2022-04-13 21:20:04,1999.90,999.90,13.00,99.90,1027931,28,20018,-77
2022-04-13 21:20:35,1999.90,999.90,13.00,99.90,1028309,28,20023,-76
2022-04-13 21:21:06,1999.90,999.90,13.00,99.90,1027927,28,20050,-76
2022-04-13 21:21:36,1999.90,999.90,13.00,99.90,1027876,28,20018,-77
2022-04-13 21:22:07,1999.90,999.90,13.00,99.90,1027887,28,20056,-76
2022-04-13 21:22:37,1999.90,999.90,13.00,99.90,1023820,29,20016,-77
2022-04-13 21:23:08,1999.90,999.90,13.00,99.90,1020082,29,20056,-76
2022-04-13 21:23:41,1999.90,999.90,12.90,99.90,1023850,29,20363,-77
2022-04-13 21:24:11,1999.90,999.90,12.90,99.90,1023944,29,20525,-77
2022-04-13 21:24:42,1999.90,999.90,12.90,99.90,1024814,28,20514,-76
2022-04-13 21:25:13,1999.90,999.90,13.00,99.90,1027963,28,20097,-78
2022-04-13 21:25:44,1999.90,999.90,12.90,99.90,1023949,29,20053,-77
2022-04-13 21:26:15,1999.90,999.90,12.90,99.90,1023832,29,20042,-77
2022-04-13 21:26:46,1999.90,999.90,13.00,99.90,1024115,28,20016,-76
2022-04-13 21:27:17,1999.90,999.90,12.90,99.90,1020217,29,20085,-76
2022-04-13 21:27:48,1999.90,999.90,12.90,99.90,1023927,29,20435,-77
2022-04-13 21:28:18,1999.90,999.90,12.90,99.90,1023983,29,20463,-77
2022-04-13 21:28:52,1999.90,999.90,12.90,99.90,1024130,28,20026,-77
2022-04-13 21:29:23,1999.90,999.90,12.90,99.90,1028337,28,20030,-77
2022-04-13 21:29:54,1999.90,999.90,12.90,99.90,1028060,28,20026,-76
2022-04-13 21:30:25,1999.90,999.90,12.80,99.90,1028296,28,20037,-77
2022-04-13 21:30:55,1999.90,999.90,12.80,99.90,1028118,28,20014,-77
2022-04-13 21:31:30,1999.90,999.90,12.80,99.90,1031964,28,20022,-78
2022-04-13 21:32:01,1999.90,999.90,12.70,99.90,1031884,28,20034,-77
2022-04-13 21:32:31,1999.90,999.90,12.70,99.90,1023805,29,20027,-76
2022-04-13 21:33:02,1999.90,999.90,12.60,99.90,1024020,29,20027,-77
2022-04-13 21:33:33,1999.90,999.90,12.60,99.90,1019929,29,20119,-77
2022-04-13 21:34:03,1999.90,999.90,12.60,99.90,1020123,29,20445,-77
2022-04-13 21:34:34,1999.90,999.90,12.60,99.90,1023079,28,20019,-77
2022-04-13 21:35:05,1999.90,999.90,12.50,99.90,1028060,28,20631,-76
2022-04-13 21:35:36,1999.90,999.90,12.50,99.90,1031962,28,20018,-77
2022-04-13 21:36:06,1999.90,999.90,12.50,99.90,1031888,28,20034,-77
2022-04-13 21:36:37,1999.90,999.90,12.50,99.90,1027803,28,20113,-76
2022-04-13 21:37:07,1999.90,999.90,12.50,99.90,1027839,28,20029,-77
2022-04-13 21:37:38,1999.90,999.90,12.50,99.90,1027739,28,20018,-76
2022-04-13 21:38:12,1999.90,999.90,12.50,99.90,1027869,28,20022,-77
2022-04-13 21:38:43,1999.90,999.90,12.50,99.90,1031834,28,20447,-77
2022-04-13 21:39:13,1999.90,999.90,12.50,99.90,1031297,28,20494,-76
2022-04-13 21:39:44,1999.90,999.90,12.50,99.90,1031663,28,20118,-76
2022-04-13 21:40:14,1999.90,999.90,12.50,99.90,1031849,28,20366,-76
2022-04-13 21:40:47,1999.90,999.90,12.50,99.90,1027863,28,20033,-77
2022-04-13 21:41:18,1999.90,999.90,12.50,99.90,1027807,28,20529,-76
2022-04-13 21:41:48,1999.90,999.90,12.50,99.90,1023845,29,20470,-76
2022-04-13 21:42:19,1999.90,999.90,12.50,99.90,1024086,28,20062,-77
2022-04-13 21:42:49,1999.90,999.90,12.50,99.90,1027846,28,20014,-77
2022-04-13 21:43:21,1999.90,999.90,12.50,99.90,1023736,29,20435,-77
2022-04-13 21:43:52,1999.90,999.90,12.50,99.90,1023873,29,20094,-77
2022-04-13 21:44:22,1999.90,999.90,12.40,99.90,1019891,29,20024,-77
2022-04-13 21:44:53,1999.90,999.90,12.50,99.90,1020393,28,20019,-77
2022-04-13 21:45:24,1999.90,999.90,12.50,99.90,1019844,29,20107,-76
2022-04-13 21:45:55,1999.90,999.90,12.40,99.90,1020053,29,20020,-76
2022-04-13 21:46:25,1999.90,999.90,12.40,99.90,1019766,29,20110,-77
2022-04-13 21:46:56,1999.90,999.90,12.50,99.90,1044668,23,20023,-70
2022-04-13 21:47:27,1999.90,999.90,12.40,99.90,1027306,28,20022,-71
2022-04-13 21:47:57,1999.90,999.90,12.50,99.90,1023149,28,20050,-71
2022-04-13 21:48:28,1999.90,999.90,12.40,99.90,1027685,28,20018,-71
2022-04-13 21:48:58,1999.90,999.90,12.50,99.90,1027918,28,20039,-71
2022-04-13 21:49:29,1999.90,999.90,12.50,99.90,1024199,28,20019,-71
2022-04-13 21:50:00,1999.90,999.90,12.50,99.90,1019546,29,20016,-71
2022-04-13 21:50:30,1999.90,999.90,12.50,99.90,1023819,29,20012,-71
2022-04-13 21:51:01,1999.90,999.90,12.40,99.90,1024143,28,20094,-71
2022-04-13 21:51:32,1999.90,999.90,12.40,99.90,1031995,28,20022,-70
2022-04-13 21:52:03,1999.90,999.90,12.40,99.90,1028069,28,20110,-71
2022-04-13 21:52:33,1999.90,999.90,12.40,99.90,1027900,28,20018,-71
2022-04-13 21:53:04,1999.90,999.90,12.40,99.90,1027837,28,20023,-71
2022-04-13 21:53:35,1999.90,999.90,12.40,99.90,1027931,28,20445,-71
2022-04-13 21:54:05,1999.90,999.90,12.30,99.90,1035778,28,20534,-71
2022-04-13 21:54:36,1999.90,999.90,12.20,99.90,1036221,28,20025,-71
2022-04-13 21:55:07,1999.90,999.90,12.20,99.90,1031622,28,20030,-71
2022-04-13 21:55:38,1999.90,999.90,12.10,99.90,1027759,28,20109,-71
2022-04-13 21:56:10,1999.90,999.90,12.10,99.90,1023805,28,20027,-71
2022-04-13 21:56:41,1999.90,999.90,12.10,99.90,1023846,29,20027,-70
2022-04-13 21:57:12,1999.90,999.90,12.10,99.90,1024239,28,20450,-70
2022-04-13 21:57:42,1999.90,999.90,12.00,99.90,1023792,29,20046,-70
2022-04-13 21:58:14,1999.90,999.90,12.00,99.90,1024024,28,20024,-70
2022-04-13 21:58:44,1999.90,999.90,12.00,99.90,1027608,28,20027,-70
2022-04-13 21:59:15,1999.90,999.90,12.00,99.90,1027943,28,20042,-70
2022-04-13 21:59:46,1999.90,999.90,12.00,99.90,1031862,28,20385,-70
2022-04-13 22:00:37,1999.90,999.90,12.00,99.90,1031796,28,20018,-70
2022-04-13 22:01:07,1999.90,999.90,12.00,99.90,1026476,28,20042,-72
2022-04-13 22:01:38,1999.90,999.90,12.00,99.90,1027796,28,20113,-71
2022-04-13 22:02:09,1999.90,999.90,12.10,99.90,1027737,28,20023,-70
2022-04-13 22:02:41,1999.90,999.90,12.00,99.90,1023992,28,20045,-70
2022-04-13 22:03:12,1999.90,999.90,12.10,99.90,1027973,28,20426,-70
2022-04-13 22:03:46,1999.90,999.90,12.10,99.90,1027649,28,20037,-72
2022-04-13 22:04:17,1999.90,999.90,12.10,99.90,1028651,28,20062,-72
2022-04-13 22:04:47,1999.90,999.90,12.10,99.90,1027889,28,20030,-71
2022-04-13 22:05:18,1999.90,999.90,12.10,99.90,1028362,28,20112,-72
2022-04-13 22:05:51,1999.90,999.90,12.10,99.90,1027795,28,20434,-71
2022-04-13 22:06:22,1999.90,999.90,12.10,99.90,1027643,28,20113,-71
2022-04-13 22:06:52,1999.90,999.90,12.10,99.90,1027697,28,20027,-71
2022-04-13 22:07:23,1999.90,999.90,12.10,99.90,1028618,28,20078,-71
2022-04-13 22:07:55,1999.90,999.90,12.10,99.90,1031770,28,20022,-71
2022-04-13 22:08:25,1999.90,999.90,12.10,99.90,1031583,28,20018,-71
2022-04-13 22:08:56,1999.90,999.90,12.10,99.90,1031756,28,20023,-71
2022-04-13 22:09:26,1999.90,999.90,12.10,99.90,1031981,28,20042,-71
2022-04-13 22:09:57,1999.90,999.90,12.10,99.90,1035628,28,20311,-71
2022-04-13 22:10:28,1892.43,999.90,12.10,99.90,1032009,28,20022,-71
2022-04-13 22:11:01,1949.22,999.90,12.00,99.90,1031601,28,20029,-71
2022-04-13 22:11:32,1999.90,999.90,12.00,99.90,1031678,28,20153,-71
2022-04-13 22:12:03,1949.72,999.90,12.00,99.90,1031735,28,20022,-71
2022-04-13 22:12:36,1914.20,999.90,12.00,99.90,1031784,28,20062,-71
2022-04-13 22:13:07,1999.90,999.90,11.90,99.90,1027669,28,20030,-71
2022-04-13 22:13:38,1999.90,999.90,11.90,99.90,1023650,29,20050,-71
2022-04-13 22:14:09,1999.90,999.90,11.80,99.90,1024316,28,20421,-71
2022-04-13 22:14:39,1999.90,999.90,11.90,99.90,1023773,28,20038,-71
2022-04-13 22:15:10,1999.90,999.90,11.90,99.90,1027905,28,20031,-71
2022-04-13 22:15:43,1999.90,999.90,11.90,99.90,1031621,28,20026,-71
2022-04-13 22:16:13,1999.90,999.90,11.80,99.90,1031724,28,20110,-71
2022-04-13 22:16:44,1999.90,999.90,11.80,99.90,1027736,28,20027,-71
2022-04-13 22:17:15,1999.90,999.90,11.80,99.90,1020103,29,20400,-71
2022-04-13 22:17:45,1999.90,999.90,11.70,99.90,1020035,29,20028,-71
2022-04-13 22:18:16,1999.90,999.90,11.70,99.90,1019872,29,20027,-71
2022-04-13 22:18:47,1999.90,999.90,11.70,99.90,1023679,28,20030,-70
2022-04-13 22:19:17,1999.90,999.90,11.70,99.90,1023924,28,20028,-70
2022-04-13 22:19:48,1999.90,999.90,11.70,99.90,1027519,28,20420,-70
2022-04-13 22:20:19,1999.90,999.90,11.60,99.90,1024002,28,20054,-71
2022-04-13 22:20:49,1999.90,999.90,11.60,99.90,1023788,28,20106,-70
2022-04-13 22:21:21,1999.90,999.90,11.60,99.90,1027818,28,20037,-70
2022-04-13 22:21:52,1999.90,999.90,11.60,99.90,1027992,28,20182,-71
2022-04-13 22:22:22,1999.90,999.90,11.50,99.90,1027778,28,20400,-71
2022-04-13 22:22:53,1999.90,999.90,11.50,99.90,1027686,28,20459,-71
2022-04-13 22:23:23,1999.90,999.90,11.50,99.90,1027536,28,20019,-71
2022-04-13 22:23:54,1999.90,999.90,11.50,99.90,1023727,28,20066,-72
2022-04-13 22:24:25,1999.90,999.90,11.50,99.90,1023829,28,20022,-71
2022-04-13 22:24:56,1999.90,999.90,11.40,99.90,1027735,28,20497,-71
2022-04-13 22:25:26,1999.90,999.90,11.50,99.90,1031929,28,20010,-71
2022-04-13 22:25:57,1999.90,999.90,11.50,99.90,1027632,28,20042,-71
2022-04-13 22:26:28,1999.90,999.90,11.50,99.90,1023701,29,20019,-71
2022-04-13 22:26:58,1999.90,999.90,11.50,99.90,1023591,28,20521,-71
2022-04-13 22:27:29,1999.90,999.90,11.50,99.90,1019974,28,20016,-72
2022-04-13 22:27:59,1999.90,999.90,11.60,99.90,1027789,28,20014,-71
2022-04-13 22:28:33,1999.90,999.90,11.60,99.90,1023683,28,20015,-71
2022-04-13 22:29:03,1999.90,999.90,11.50,99.90,1023990,28,20021,-71
2022-04-13 22:29:34,1999.90,999.90,11.60,99.90,1023520,28,20023,-71
2022-04-13 22:30:05,1999.90,999.90,11.60,99.90,1024649,28,20015,-71
2022-04-13 22:30:36,1999.90,999.90,11.50,99.90,1031610,28,20110,-71
2022-04-13 22:31:07,1999.90,999.90,11.60,99.90,1032004,28,20041,-71
2022-04-13 22:31:37,1999.90,999.90,11.50,99.90,1031624,28,20011,-71
2022-04-13 22:32:09,1999.90,999.90,11.50,99.90,1031554,28,20437,-71
2022-04-13 22:32:40,1999.90,999.90,11.50,99.90,1027625,28,20516,-71
2022-04-13 22:33:11,1999.90,999.90,11.50,99.90,1023674,29,20494,-71
2022-04-13 22:33:41,1999.90,999.90,11.50,99.90,1023968,28,20075,-71
2022-04-13 22:34:12,1999.90,999.90,11.40,99.90,1023323,28,20107,-71
2022-04-13 22:34:49,1999.90,999.90,11.40,99.90,1027386,28,20019,-71
2022-04-13 22:35:20,1999.90,999.90,11.40,99.90,1031679,28,20089,-71
2022-04-13 22:35:51,1999.90,999.90,11.30,99.90,1028720,28,20390,-71
2022-04-13 22:36:23,1999.90,999.90,11.30,99.90,1031662,28,20015,-72
2022-04-13 22:36:54,1999.90,999.90,11.30,99.90,1031581,28,20580,-71
2022-04-13 22:37:25,1999.90,999.90,11.30,99.90,1031711,28,20612,-71
2022-04-13 22:37:55,1999.90,999.90,11.30,99.90,1031650,28,20069,-71
2022-04-13 22:38:26,1999.90,999.90,11.20,99.90,1031838,28,20481,-71
2022-04-13 22:38:56,1999.90,999.90,11.20,99.90,1031942,28,20018,-71
2022-04-13 22:39:27,1999.90,999.90,11.20,99.90,1031671,28,20018,-71
2022-04-13 22:39:58,1999.90,999.90,11.20,99.90,1027455,28,20039,-71
2022-04-13 22:40:28,1999.90,999.90,11.20,99.90,1027644,28,20542,-71
2022-04-13 22:40:59,1999.90,999.90,11.20,99.90,1027684,28,20014,-71
2022-04-13 22:41:30,1999.90,999.90,11.20,99.90,1027434,28,20014,-72
2022-04-13 22:42:02,1999.90,999.90,11.20,99.90,1019647,29,20396,-71
2022-04-13 22:42:33,1999.90,999.90,11.20,99.90,1023835,28,20119,-71
2022-04-13 22:43:04,1999.90,999.90,11.10,99.90,1026003,28,20019,-71
2022-04-13 22:43:34,1999.90,999.90,11.10,99.90,1028245,28,20418,-71
2022-04-13 22:44:05,1999.90,999.90,11.10,99.90,1027584,28,20512,-71
2022-04-13 22:44:36,1999.90,999.90,11.10,99.90,1023813,28,20035,-71
2022-04-13 22:45:07,1999.90,999.90,11.10,99.90,1027482,28,20025,-71
2022-04-13 22:45:38,1999.90,999.90,11.10,99.90,1023970,28,20027,-71
2022-04-13 22:46:08,1999.90,999.90,11.10,99.90,1032071,28,20116,-71
2022-04-13 22:46:39,1999.90,999.90,11.10,99.90,1035878,28,20030,-71
2022-04-13 22:47:12,1999.90,999.90,11.10,99.90,1035596,28,20060,-71
2022-04-13 22:47:42,1999.90,999.90,11.10,99.90,1035459,28,20049,-71
2022-04-13 22:48:13,1999.90,999.90,11.10,99.90,1031643,28,20068,-71
2022-04-13 22:48:44,1999.90,999.90,11.10,99.90,1031850,28,20481,-71
2022-04-13 22:49:14,1999.90,999.90,11.10,99.90,1027641,28,20030,-71
2022-04-13 22:49:45,1999.90,999.90,11.00,99.90,1031793,28,20026,-71
2022-04-13 22:50:16,1999.90,999.90,11.10,99.90,1035775,28,20552,-71
2022-04-13 22:50:47,1999.90,999.90,11.00,99.90,1035808,28,20029,-71
2022-04-13 22:51:17,1999.90,999.90,11.00,99.90,1035762,28,20026,-71
2022-04-13 22:51:48,1999.90,999.90,11.10,99.90,1031843,28,20022,-71
2022-04-13 22:52:19,1999.90,999.90,11.10,99.90,1035818,28,20523,-71
2022-04-13 22:52:49,1999.90,999.90,11.00,99.90,1031710,28,20768,-71
2022-04-13 22:53:20,1999.90,999.90,11.00,99.90,1031758,28,20492,-71
2022-04-13 22:53:50,1999.90,999.90,11.00,99.90,1027613,28,20019,-71
2022-04-13 22:54:21,1999.90,999.90,11.00,99.90,1023810,28,20611,-71
2022-04-13 22:54:51,1999.90,999.90,11.00,99.90,1023734,28,20509,-71
2022-04-13 22:55:22,1999.90,999.90,11.00,99.90,1027682,28,20026,-71
2022-04-13 22:55:53,1999.90,999.90,11.00,99.90,1035717,28,20022,-71
2022-04-13 22:56:24,1999.90,999.90,11.00,99.90,1031709,28,20022,-71
2022-04-13 22:56:54,1999.90,999.90,11.00,99.90,1035655,28,20030,-71
2022-04-13 22:57:25,1999.90,999.90,10.90,99.90,1035559,28,20022,-71
2022-04-13 22:57:55,1999.90,999.90,10.90,99.90,1031940,28,20028,-71
2022-04-13 22:58:26,1999.90,999.90,10.90,99.90,1039818,28,20026,-71
2022-04-13 22:58:57,1999.90,999.90,10.90,99.90,1039767,28,20060,-71
2022-04-13 22:59:27,1999.90,999.90,11.00,99.90,1031381,28,20023,-71
2022-04-13 22:59:58,1999.90,999.90,11.00,99.90,1027416,28,20049,-71
2022-04-13 23:00:29,1999.90,999.90,10.90,99.90,1023677,29,20024,-71
2022-04-13 23:00:59,1999.90,999.90,10.90,99.90,1027996,28,20118,-71
2022-04-13 23:01:30,1999.90,999.90,11.00,99.90,1031653,28,20019,-71
2022-04-13 23:02:00,1999.90,999.90,10.90,99.90,1031891,28,20015,-71
2022-04-13 23:02:32,1999.90,999.90,10.90,99.90,1031742,28,20029,-71
2022-04-13 23:03:02,1999.90,999.90,11.00,99.90,1027849,28,20092,-71
2022-04-13 23:03:33,1999.90,999.90,11.00,99.90,1031718,28,20018,-71
2022-04-13 23:04:03,1999.90,999.90,11.00,99.90,1031736,28,20464,-72
2022-04-13 23:04:34,1999.90,999.90,11.00,99.90,1031724,28,20421,-71
2022-04-13 23:05:05,1999.90,999.90,10.90,99.90,1035712,28,20026,-71
2022-04-13 23:05:36,1999.90,999.90,10.90,99.90,1035495,28,20057,-72
2022-04-13 23:06:07,1999.90,999.90,10.90,99.90,1035715,28,20024,-72
2022-04-13 23:06:38,1999.90,999.90,10.90,99.90,1035259,28,20026,-72
2022-04-13 23:07:09,1999.90,999.90,10.90,99.90,1035703,28,20022,-71
2022-04-13 23:07:39,1999.90,999.90,10.90,99.90,1027344,28,20494,-71
2022-04-13 23:08:10,1999.90,999.90,10.90,99.90,1023783,29,20038,-71
2022-04-13 23:08:40,1999.90,999.90,10.90,99.90,1027584,28,20019,-71
2022-04-13 23:09:12,1999.90,999.90,10.90,99.90,1027885,28,20175,-71
2022-04-13 23:09:42,1999.90,999.90,10.90,99.90,1039610,28,20021,-71
2022-04-13 23:10:13,1999.90,999.90,10.90,99.90,1035451,28,20022,-71
2022-04-13 23:10:46,1999.90,999.90,10.90,99.90,1031589,28,20393,-71
2022-04-13 23:11:17,1999.90,999.90,10.90,99.90,1031206,28,20015,-71
2022-04-13 23:11:48,1999.90,999.90,10.90,99.90,1027583,28,20129,-71
2022-04-13 23:12:18,1999.90,999.90,10.90,99.90,1028205,28,20643,-71
2022-04-13 23:12:49,1999.90,999.90,10.90,99.90,1027745,28,20034,-71
2022-04-13 23:13:19,1999.90,999.90,10.90,99.90,1023705,28,20110,-72
2022-04-13 23:13:50,1999.90,999.90,10.90,99.90,1027701,28,20411,-71
2022-04-13 23:14:21,1999.90,999.90,10.90,99.90,1027641,28,20498,-72
2022-04-13 23:14:52,1999.90,999.90,10.90,99.90,1035800,28,20487,-73
2022-04-13 23:15:23,1999.90,999.90,10.90,99.90,1039480,28,20033,-71
2022-04-13 23:15:54,1999.90,999.90,10.90,99.90,1039688,28,20115,-71
2022-04-13 23:16:24,1999.90,999.90,10.90,99.90,1039655,28,20017,-71
2022-04-13 23:16:55,1999.90,999.90,10.90,99.90,1035642,28,20108,-71
2022-04-13 23:17:26,1999.90,999.90,10.90,99.90,1035806,28,20014,-72
2022-04-13 23:17:57,1999.90,999.90,10.90,99.90,1031693,28,20018,-72
2022-04-13 23:18:28,1999.90,999.90,10.90,99.90,1031564,28,20122,-71
2022-04-13 23:18:58,1999.90,999.90,10.90,99.90,1031604,28,20019,-71
2022-04-13 23:19:29,1999.90,999.90,10.90,99.90,1031630,28,20030,-71
2022-04-13 23:19:59,1999.90,999.90,10.90,99.90,1031450,28,20018,-71
2022-04-13 23:20:30,1999.90,999.90,10.90,99.90,1027783,28,20102,-71
2022-04-13 23:21:00,1999.90,999.90,10.90,99.90,1027606,28,20023,-70
2022-04-13 23:21:31,1999.90,999.90,10.90,99.90,1027833,28,20493,-71
2022-04-13 23:22:02,1999.90,999.90,10.90,99.90,1031725,28,20030,-71
2022-04-13 23:22:32,1999.90,999.90,10.90,99.90,1031823,28,20041,-71
2022-04-13 23:23:03,1999.90,999.90,10.90,99.90,1031717,28,20629,-71
2022-04-13 23:23:34,1999.90,999.90,10.90,99.90,1031781,28,20027,-71
2022-04-13 23:24:05,1999.90,999.90,10.90,99.90,1031701,28,20026,-71
2022-04-13 23:24:36,1999.90,999.90,10.90,99.90,1031934,28,20556,-71
2022-04-13 23:25:08,1999.90,999.90,10.90,99.90,1031699,28,20473,-71
2022-04-13 23:25:38,1999.90,999.90,10.90,99.90,1035734,28,20022,-71
2022-04-13 23:26:09,1999.90,999.90,10.90,99.90,1031622,28,20114,-71
2022-04-13 23:26:40,1999.90,999.90,11.00,99.90,1031713,28,20125,-71
2022-04-13 23:27:11,1999.90,999.90,11.00,99.90,1031576,28,20023,-70
2022-04-13 23:27:42,1999.90,999.90,11.00,99.90,1031921,28,20069,-71
2022-04-13 23:28:13,1999.90,999.90,11.00,99.90,1035700,28,20108,-71
2022-04-13 23:28:43,1999.90,999.90,11.00,99.90,1031609,28,20069,-71
2022-04-13 23:29:14,1999.90,999.90,11.00,99.90,1031463,28,20078,-71
2022-04-13 23:29:45,1999.90,999.90,11.00,99.90,1031441,28,20033,-71
2022-04-13 23:30:16,1999.90,999.90,11.00,99.90,1027633,28,20097,-71
2022-04-13 23:30:46,1999.90,999.90,11.00,99.90,1027796,28,20031,-71
2022-04-13 23:31:17,1999.90,999.90,11.00,99.90,1031549,28,20019,-72
2022-04-13 23:31:48,1999.90,999.90,11.00,99.90,1031493,28,20018,-71
2022-04-13 23:32:18,1999.90,999.90,11.00,99.90,1027685,28,20019,-71
2022-04-13 23:32:49,1999.90,999.90,11.00,99.90,1031669,28,20473,-71
2022-04-13 23:33:20,1999.90,999.90,11.00,99.90,1031655,28,20101,-71
2022-04-13 23:33:50,1999.90,999.90,11.10,99.90,1031688,28,20417,-71
2022-04-13 23:34:21,1999.90,999.90,11.10,99.90,1027052,28,20030,-71
2022-04-13 23:34:51,1999.90,999.90,11.10,99.90,1031504,28,20018,-71
2022-04-13 23:35:22,1999.90,999.90,11.10,99.90,1031602,28,20105,-71
2022-04-13 23:35:53,1999.90,999.90,11.10,99.90,1027722,28,20019,-71
2022-04-13 23:36:23,1999.90,999.90,11.20,99.90,1027604,28,20026,-71
2022-04-13 23:36:54,1999.90,999.90,11.10,99.90,1027503,28,20485,-71
2022-04-13 23:37:25,1999.90,999.90,11.20,99.90,1023798,28,20118,-71
2022-04-13 23:37:56,1999.90,999.90,11.20,99.90,1027864,28,20490,-72
2022-04-13 23:38:26,1999.90,999.90,11.20,99.90,1031572,28,20023,-71
2022-04-13 23:38:57,1999.90,999.90,11.20,99.90,1027632,28,20118,-71
2022-04-13 23:39:28,1999.90,999.90,11.20,99.90,1031622,28,20122,-71
2022-04-13 23:39:58,1999.90,999.90,11.20,99.90,1031506,28,20018,-71
2022-04-13 23:40:29,1999.90,999.90,11.20,99.90,1031826,28,20500,-71
2022-04-13 23:41:00,1999.90,999.90,11.10,99.90,1035465,28,20018,-71
2022-04-13 23:41:30,1999.90,999.90,11.10,99.90,1031490,28,20396,-71
2022-04-13 23:42:03,1999.90,999.90,11.00,99.90,1035828,28,20106,-71
2022-04-13 23:42:34,1999.90,999.90,11.00,99.90,1035439,28,20073,-71
2022-04-13 23:43:04,1999.90,999.90,11.00,99.90,1035297,28,20026,-71
2022-04-13 23:43:35,1999.90,999.90,11.10,99.90,1035344,28,20029,-72
2022-04-13 23:44:05,1999.90,999.90,11.10,99.90,1031512,28,20014,-71
2022-04-13 23:44:36,1999.90,999.90,11.10,99.90,1027642,28,20027,-71
2022-04-13 23:45:07,1999.90,999.90,11.10,99.90,1027470,28,20027,-71
2022-04-13 23:45:38,1999.90,999.90,11.10,99.90,1019999,29,20023,-71
2022-04-13 23:46:09,1999.90,999.90,11.00,99.90,1023759,28,20025,-71
2022-04-13 23:46:39,1999.90,999.90,11.10,99.90,1031546,28,20046,-71
2022-04-13 23:47:10,1999.90,999.90,11.10,99.90,1031638,28,20045,-71
2022-04-13 23:47:42,1999.90,999.90,11.00,99.90,1035629,28,20022,-72
2022-04-13 23:48:13,1999.90,999.90,11.00,99.90,1031599,28,20026,-71
2022-04-13 23:48:44,1999.90,999.90,11.00,99.90,1031698,28,20022,-71
2022-04-13 23:49:14,1999.90,999.90,11.00,99.90,1031368,28,20093,-71
2022-04-13 23:49:45,1999.90,999.90,10.90,99.90,1031301,28,20024,-71
2022-04-13 23:50:21,1999.90,999.90,10.90,99.90,1039503,28,20025,-72
2022-04-13 23:50:51,1999.90,999.90,10.90,99.90,1034468,28,20015,-71
2022-04-13 23:51:22,1999.90,999.90,10.90,99.90,1031512,28,20054,-71
2022-04-13 23:51:53,1999.90,999.90,10.90,99.90,1030639,28,20022,-71
2022-04-13 23:52:23,1999.90,999.90,10.80,99.90,1031759,28,20022,-71
2022-04-13 23:52:54,1999.90,999.90,10.80,99.90,1031486,28,20054,-71
2022-04-13 23:53:25,1999.90,999.90,10.80,99.90,1031821,28,20014,-71
2022-04-13 23:53:56,1999.90,999.90,10.80,99.90,1031527,28,20145,-71
2022-04-13 23:54:29,1999.90,999.90,10.80,99.90,1023739,28,20035,-71
2022-04-13 23:55:00,1999.90,999.90,10.80,99.90,1027982,28,20077,-72
2022-04-13 23:55:31,1999.90,999.90,10.80,99.90,1031644,28,20069,-71
2022-04-13 23:56:01,1999.90,999.90,10.80,99.90,1024112,28,20518,-72
2022-04-13 23:56:32,1999.90,999.90,10.90,99.90,1027548,28,20023,-71
2022-04-13 23:57:03,1999.90,999.90,10.80,99.90,1027367,28,20027,-71
2022-04-13 23:57:34,1999.90,999.90,10.90,99.90,1027829,28,20114,-71
2022-04-13 23:58:05,1999.90,999.90,10.90,99.90,1031585,28,20018,-72
2022-04-13 23:58:36,1999.90,999.90,10.90,99.90,1028006,28,20038,-71
2022-04-13 23:59:07,1999.90,999.90,10.90,99.90,1027481,28,20019,-71
2022-04-13 23:59:37,1999.90,999.90,10.90,99.90,1027309,28,20129,-71