2022-04-13 00:00:15,1999.90,999.90,8.80,99.90,1044341,28,20356,-53
2022-04-13 00:00:46,1999.90,999.90,8.80,99.90,1044555,28,20017,-55
2022-04-13 00:01:16,1999.90,999.90,8.80,99.90,1044505,28,20327,-55
2022-04-13 00:01:47,1999.90,999.90,8.80,99.90,1044586,28,20088,-56
2022-04-13 00:02:17,1999.90,999.90,8.80,99.90,1044591,28,20001,-60
2022-04-13 00:02:48,1999.90,999.90,8.70,99.90,1044562,28,20009,-54
2022-04-13 00:03:19,1999.90,999.90,8.70,99.90,1044452,28,20021,-60
2022-04-13 00:03:49,1999.90,999.90,8.70,99.90,1044589,28,20059,-56
2022-04-13 00:04:20,1999.90,999.90,8.70,99.90,1044654,28,20017,-55
2022-04-13 00:04:50,1999.90,999.90,8.70,99.90,1044605,28,20009,-60
2022-04-13 00:05:22,1999.90,999.90,8.70,99.90,1044421,28,20068,-57
2022-04-13 00:05:52,1999.90,999.90,8.70,99.90,1044584,28,20377,-58
2022-04-13 00:06:23,1999.90,999.90,8.70,99.90,1044566,28,20263,-57
2022-04-13 00:06:53,1999.90,999.90,8.70,99.90,1044538,28,20021,-60
2022-04-13 00:07:24,1999.90,999.90,8.70,99.90,1044499,28,20017,-61
2022-04-13 00:07:55,1999.90,999.90,8.70,99.90,1044473,28,20099,-60
2022-04-13 00:08:26,1999.90,999.90,8.70,99.90,1044553,28,20392,-55
2022-04-13 00:08:57,1999.90,999.90,8.70,99.90,1044541,28,20279,-57
2022-04-13 00:09:27,1999.90,999.90,8.70,99.90,1044083,28,20078,-50
2022-04-13 00:09:58,1999.90,999.90,8.70,99.90,1044618,28,20032,-56
2022-04-13 00:10:29,1999.90,999.90,8.80,99.90,1044638,28,20424,-58
2022-04-13 00:11:00,1999.90,999.90,8.80,99.90,1044515,28,20078,-51
2022-04-13 00:11:31,1999.90,999.90,8.80,99.90,1044451,28,20044,-54
2022-04-13 00:12:03,1999.90,999.90,8.70,99.90,1044594,28,20693,-58
2022-04-13 00:12:34,1999.90,999.90,8.70,99.90,1044548,28,20021,-55
2022-04-13 00:13:05,1999.90,999.90,8.70,99.90,1044510,28,20732,-58
2022-04-13 00:13:36,1999.90,999.90,8.70,99.90,1044500,28,20309,-49
2022-04-13 00:14:07,1999.90,999.90,8.70,99.90,1044585,28,20021,-57
2022-04-13 00:14:37,1999.90,999.90,8.70,99.90,1044591,28,20020,-58
2022-04-13 00:15:09,1999.90,999.90,8.70,99.90,1044460,28,20617,-56
2022-04-13 00:15:40,1999.90,999.90,8.60,99.90,1044436,28,20473,-56
2022-04-13 00:16:11,1999.90,999.90,8.60,99.90,1044534,28,20264,-54
2022-04-13 00:16:42,1999.90,999.90,8.60,99.90,1044217,28,20330,-60
2022-04-13 00:17:13,1999.90,999.90,8.60,99.90,1044226,28,20033,-54
2022-04-13 00:17:43,1999.90,999.90,8.60,99.90,1044201,28,20029,-54
2022-04-13 00:18:14,1999.90,999.90,8.60,99.90,1044221,28,20027,-61
2022-04-13 00:18:45,1999.90,999.90,8.60,99.90,1044596,28,20025,-57
2022-04-13 00:19:16,1999.90,999.90,8.60,99.90,1044509,28,20082,-56
2022-04-13 00:19:46,1999.90,999.90,8.60,99.90,1044430,28,20127,-58
2022-04-13 00:20:17,1999.90,999.90,8.50,99.90,1044485,28,20066,-59
2022-04-13 00:20:48,1999.90,999.90,8.50,99.90,1044667,28,20432,-55
2022-04-13 00:21:19,1999.90,999.90,8.50,99.90,1044413,28,20025,-57
2022-04-13 00:21:49,1999.90,999.90,8.50,99.90,1044488,28,20256,-57
2022-04-13 00:22:20,1999.90,999.90,8.40,99.90,1044489,28,20029,-58
2022-04-13 00:22:51,1999.90,999.90,8.40,99.90,1044512,28,20111,-54
2022-04-13 00:23:21,1999.90,999.90,8.50,99.90,1044527,28,20021,-58
2022-04-13 00:23:52,1999.90,999.90,8.40,99.90,1044492,28,20028,-61
2022-04-13 00:24:23,1999.90,999.90,8.50,99.90,1044083,28,20078,-57
2022-04-13 00:24:53,1999.90,999.90,8.40,99.90,1044479,28,20017,-57
2022-04-13 00:25:24,1999.90,999.90,8.40,99.90,1044149,28,20012,-57
2022-04-13 00:25:54,1999.90,999.90,8.40,99.90,1044141,28,20029,-53
2022-04-13 00:26:25,1999.90,999.90,8.50,99.90,1044108,28,20017,-59
2022-04-13 00:26:57,1999.90,999.90,8.40,99.90,1044285,28,20021,-58
2022-04-13 00:27:29,1999.90,999.90,8.50,99.90,1044504,28,20448,-56
2022-04-13 00:27:59,1999.90,999.90,8.50,99.90,1044400,28,20291,-57
2022-04-13 00:28:30,1999.90,999.90,8.50,99.90,1044407,28,20263,-58
2022-04-13 00:29:01,1999.90,999.90,8.50,99.90,1044126,28,20500,-63
2022-04-13 00:29:32,1999.90,999.90,8.50,99.90,1040084,28,20018,-55
2022-04-13 00:30:03,1999.90,999.90,8.50,99.90,1040091,28,20624,-59
2022-04-13 00:30:34,1999.90,999.90,8.50,99.90,1040333,28,20021,-58
2022-04-13 00:31:05,1999.90,999.90,8.50,99.90,1044194,28,20258,-54
2022-04-13 00:31:36,1999.90,999.90,8.50,99.90,1039970,28,20112,-55
2022-04-13 00:32:07,1999.90,999.90,8.50,99.90,1040304,28,20029,-52
2022-04-13 00:32:37,1999.90,999.90,8.40,99.90,1044029,28,20436,-56
2022-04-13 00:33:09,1999.90,999.90,8.40,99.90,1044228,28,20338,-57
2022-04-13 00:33:39,1999.90,999.90,8.40,99.90,1044408,28,20087,-60
2022-04-13 00:34:10,1999.90,999.90,8.40,99.90,1044448,28,20255,-52
2022-04-13 00:34:41,1999.90,999.90,8.40,99.90,1044378,28,20022,-58
2022-04-13 00:35:12,1999.90,999.90,8.30,99.90,1044484,28,20013,-54
2022-04-13 00:35:42,1999.90,999.90,8.30,99.90,1044476,28,20267,-54
2022-04-13 00:36:13,1999.90,999.90,8.30,99.90,1044449,28,20032,-54
2022-04-13 00:36:43,1999.90,999.90,8.30,99.90,1044403,28,20021,-58
2022-04-13 00:37:14,1999.90,999.90,8.30,99.90,1044496,28,20052,-54
2022-04-13 00:37:45,1999.90,999.90,8.40,99.90,1044526,28,20028,-58
2022-04-13 00:38:16,1999.90,999.90,8.40,99.90,1044406,28,20070,-58
2022-04-13 00:38:47,1999.90,999.90,8.40,99.90,1044211,28,20420,-59
2022-04-13 00:39:18,1999.90,999.90,8.40,99.90,1044031,28,20256,-58
2022-04-13 00:39:48,1999.90,999.90,8.30,99.90,1044521,28,20024,-55
2022-04-13 00:40:19,1999.90,999.90,8.30,99.90,1044474,28,20064,-57
2022-04-13 00:40:50,1999.90,999.90,8.30,99.90,1044362,28,20049,-53
2022-04-13 00:41:21,1999.90,999.90,8.30,99.90,1044465,28,20389,-54
2022-04-13 00:42:03,1999.90,999.90,8.30,99.90,1044491,28,20478,-55
2022-04-13 00:42:34,1999.90,999.90,8.30,99.90,1044391,28,20294,-55
2022-04-13 00:43:04,1999.90,999.90,8.30,99.90,1044466,28,20268,-55
2022-04-13 00:43:35,1999.90,999.90,8.30,99.90,1044435,28,20428,-63
2022-04-13 00:44:08,1999.90,999.90,8.30,99.90,1044568,28,20155,-57
2022-04-13 00:44:38,1999.90,999.90,8.30,99.90,1044479,28,20028,-58
2022-04-13 00:45:09,1999.90,999.90,8.20,99.90,1044404,28,20259,-57
2022-04-13 00:45:47,1999.90,999.90,8.20,99.90,1044423,28,20013,-56
2022-04-13 00:46:17,1999.90,999.90,8.10,99.90,1044420,28,20036,-57
2022-04-13 00:46:48,1999.90,999.90,8.20,99.90,1044460,28,20259,-55
2022-04-13 00:47:21,1999.90,999.90,8.20,99.90,1044163,28,20068,-55
2022-04-13 00:47:52,1999.90,999.90,8.20,99.90,1044111,28,20272,-54
2022-04-13 00:48:35,1999.90,999.90,8.20,99.90,1044132,28,20318,-55
2022-04-13 00:49:07,1999.90,999.90,8.20,99.90,1043992,28,20343,-55
2022-04-13 00:49:38,1999.90,999.90,8.20,99.90,1044211,28,20345,-53
2022-04-13 00:50:10,1999.90,999.90,8.20,99.90,1044549,28,20267,-52
2022-04-13 00:50:41,1999.90,999.90,8.20,99.90,1044434,28,20419,-57
2022-04-13 00:51:12,1999.90,999.90,8.20,99.90,1044354,28,20339,-56
2022-04-13 00:51:42,1999.90,999.90,8.20,99.90,1044314,28,20256,-57
2022-04-13 00:52:15,1999.90,999.90,8.20,99.90,1044472,28,20289,-55
2022-04-13 00:52:47,1999.90,999.90,8.20,99.90,1044500,28,20021,-55
2022-04-13 00:53:19,1999.90,999.90,8.20,99.90,1044318,28,20035,-62
2022-04-13 00:53:51,1999.90,999.90,8.20,99.90,1044471,28,20255,-57
2022-04-13 00:54:26,1999.90,999.90,8.10,99.90,1044035,28,20275,-53
2022-04-13 00:54:58,1999.90,999.90,8.00,99.90,1044444,28,20264,-58
2022-04-13 00:55:30,1999.90,999.90,7.90,99.90,1044359,28,20599,-59
2022-04-13 00:56:03,1999.90,999.90,8.00,99.90,1044488,28,20029,-60
2022-04-13 00:56:36,1999.90,999.90,7.90,99.90,1044278,28,20247,-53
2022-04-13 00:57:09,1999.90,999.90,7.80,99.90,1044506,28,20345,-58
2022-04-13 00:57:40,1999.90,999.90,7.80,99.90,1044316,28,20669,-58
2022-04-13 00:58:15,1999.90,999.90,7.80,99.90,1044461,28,20283,-53
2022-04-13 00:58:47,1999.90,999.90,7.80,99.90,1044485,28,20942,-54
2022-04-13 00:59:19,1999.90,999.90,7.80,99.90,1044385,28,20340,-57
2022-04-13 00:59:53,1999.90,999.90,7.80,99.90,1044398,28,20025,-58
2022-04-13 01:00:24,1999.90,999.90,7.80,99.90,1044446,28,20055,-56
2022-04-13 01:00:57,1999.90,999.90,7.80,99.90,1044452,28,20251,-56
2022-04-13 01:01:28,1999.90,999.90,7.80,99.90,1044332,28,20021,-53
2022-04-13 01:01:59,1999.90,999.90,7.80,99.90,1044420,28,20601,-56
2022-04-13 01:02:31,1999.90,999.90,7.80,99.90,1044458,28,20112,-55
2022-04-13 01:03:02,1999.90,999.90,7.80,99.90,1044444,28,20035,-56
2022-04-13 01:03:36,1999.90,999.90,7.70,99.90,1044247,28,20313,-55
2022-04-13 01:04:08,1999.90,999.90,7.70,99.90,1044455,28,20607,-57
2022-04-13 01:04:40,1999.90,999.90,7.80,99.90,1044407,28,20278,-55
2022-04-13 01:05:11,1999.90,999.90,7.80,99.90,1044492,28,20618,-57
2022-04-13 01:05:44,1999.90,999.90,7.70,99.90,1044204,28,20076,-55
2022-04-13 01:06:15,1999.90,999.90,7.70,99.90,1044440,28,20295,-54
2022-04-13 01:06:46,1999.90,999.90,7.70,99.90,1044044,28,20033,-55
2022-04-13 01:07:18,1999.90,999.90,7.70,99.90,1044110,28,20037,-56
2022-04-13 01:07:51,1999.90,999.90,7.80,99.90,1043942,28,20143,-57
2022-04-13 01:08:22,1999.90,999.90,7.80,99.90,1044157,28,20095,-57
2022-04-13 01:08:55,1999.90,999.90,7.70,99.90,1044365,28,20025,-57
2022-04-13 01:09:26,1999.90,999.90,7.70,99.90,1044029,28,20079,-57
2022-04-13 01:10:00,1999.90,999.90,7.70,99.90,1044320,28,20107,-55
2022-04-13 01:10:31,1999.90,999.90,7.60,99.90,1044363,28,20056,-57
2022-04-13 01:11:02,1999.90,999.90,7.60,99.90,1044437,28,20029,-55
2022-04-13 01:11:32,1999.90,999.90,7.60,99.90,1044361,28,20490,-53
2022-04-13 01:12:04,1999.90,999.90,7.60,99.90,1044310,28,20021,-57
2022-04-13 01:12:35,1999.90,999.90,7.50,99.90,1044459,28,20005,-55
2022-04-13 01:13:06,1999.90,999.90,7.50,99.90,1044032,28,20025,-53
2022-04-13 01:13:39,1999.90,999.90,7.50,99.90,1044154,28,20108,-55
2022-04-13 01:14:09,1999.90,999.90,7.50,99.90,1043984,28,20025,-54
2022-04-13 01:14:40,1999.90,999.90,7.50,99.90,1044126,28,20540,-54
2022-04-13 01:15:11,1999.90,999.90,7.40,99.90,1044466,28,20055,-50
2022-04-13 01:15:42,1999.90,999.90,7.40,99.90,1044438,28,20051,-55
2022-04-13 01:16:13,1999.90,999.90,7.40,99.90,1044319,28,20021,-55
2022-04-13 01:16:43,1999.90,999.90,7.40,99.90,1044433,28,20313,-55
2022-04-13 01:17:14,1999.90,999.90,7.30,99.90,1044458,28,20840,-55
2022-04-13 01:17:46,1999.90,999.90,7.30,99.90,1044413,28,20487,-55
2022-04-13 01:18:18,1999.90,999.90,7.30,99.90,1044302,28,20048,-59
2022-04-13 01:18:50,1999.90,999.90,7.30,99.90,1044382,28,20019,-55
2022-04-13 01:19:20,1999.90,999.90,7.30,99.90,1044067,28,20064,-54
2022-04-13 01:19:51,1999.90,999.90,7.20,99.90,1044091,28,20075,-53
2022-04-13 01:20:23,1999.90,999.90,7.20,99.90,1044009,28,20108,-55
2022-04-13 01:20:54,1999.90,999.90,7.20,99.90,1044167,28,20063,-56
2022-04-13 01:21:47,1999.90,999.90,7.20,99.90,1044058,28,20021,-55
2022-04-13 01:22:18,1999.90,999.90,7.20,99.90,1043987,28,20027,-59
2022-04-13 01:22:49,1999.90,999.90,7.20,99.90,1044040,28,20051,-60
2022-04-13 01:23:21,1999.90,999.90,7.20,99.90,1044267,28,20090,-52
2022-04-13 01:23:51,1999.90,999.90,7.20,99.90,1044397,28,20112,-55
2022-04-13 01:24:22,1999.90,999.90,7.10,99.90,1043971,28,20473,-59
2022-04-13 01:24:53,1999.90,999.90,7.10,99.90,1044417,28,20075,-53
2022-04-13 01:25:23,1999.90,999.90,7.10,99.90,1044372,28,20358,-55
2022-04-13 01:25:55,1999.90,999.90,7.10,99.90,1044438,28,20381,-51
2022-04-13 01:26:26,1999.90,999.90,7.10,99.90,1044233,28,20032,-56
2022-04-13 01:26:56,1999.90,999.90,7.10,99.90,1044080,28,20033,-59
2022-04-13 01:27:27,1999.90,999.90,7.20,99.90,1039984,28,20396,-53
2022-04-13 01:27:58,1999.90,999.90,7.30,99.90,1039895,28,20052,-52
2022-04-13 01:28:28,1999.90,999.90,7.30,99.90,1039974,28,20016,-56
2022-04-13 01:28:59,1999.90,999.90,7.30,99.90,1044035,28,20056,-54
2022-04-13 01:29:30,1999.90,999.90,7.30,99.90,1044388,28,20377,-50
2022-04-13 01:30:00,1999.90,999.90,7.30,99.90,1044385,28,20053,-52
2022-04-13 01:30:31,1999.90,999.90,7.30,99.90,1044353,28,20017,-57
2022-04-13 01:31:01,1999.90,999.90,7.30,99.90,1044341,28,20049,-52
2022-04-13 01:31:33,1999.90,999.90,7.30,99.90,1044345,28,20017,-58
2022-04-13 01:32:04,1999.90,999.90,7.30,99.90,1044376,28,20473,-58
2022-04-13 01:32:35,1999.90,999.90,7.30,99.90,1044309,28,20020,-56
2022-04-13 01:33:06,1999.90,999.90,7.30,99.90,1044289,28,20032,-56
2022-04-13 01:33:40,1999.90,999.90,7.30,99.90,1044344,28,20021,-53
2022-04-13 01:34:11,1999.90,999.90,7.30,99.90,1044318,28,20092,-55
2022-04-13 01:34:52,1999.90,999.90,7.30,99.90,1044282,28,20027,-54
2022-04-13 01:35:23,1999.90,999.90,7.30,99.90,1044365,28,20062,-53
2022-04-13 01:35:56,1999.90,999.90,7.30,99.90,1044416,28,20408,-57
2022-04-13 01:36:27,1999.90,999.90,7.30,99.90,1044334,28,20464,-56
2022-04-13 01:36:58,1999.90,999.90,7.30,99.90,1044246,28,20017,-56
2022-04-13 01:37:28,1999.90,999.90,7.30,99.90,1044333,28,20022,-59
2022-04-13 01:37:59,1999.90,999.90,7.30,99.90,1044398,28,20430,-57
2022-04-13 01:38:31,1999.90,999.90,7.30,99.90,1044293,28,20024,-59
2022-04-13 01:39:04,1999.90,999.90,7.30,99.90,1044250,28,20017,-57
2022-04-13 01:39:34,1999.90,999.90,7.30,99.90,1043906,28,20517,-61
2022-04-13 01:40:05,1999.90,999.90,7.40,99.90,1044096,28,20032,-53
2022-04-13 01:40:36,1999.90,999.90,7.40,99.90,1044039,28,20456,-59
2022-04-13 01:41:07,1999.90,999.90,7.40,99.90,1044027,28,20029,-61
2022-04-13 01:41:38,1999.90,999.90,7.40,99.90,1044320,28,20477,-55
2022-04-13 01:42:08,1999.90,999.90,7.40,99.90,1044092,28,20025,-57
2022-04-13 01:42:39,1999.90,999.90,7.30,99.90,1044074,28,20112,-52
2022-04-13 01:43:10,1999.90,999.90,7.30,99.90,1044007,28,20013,-55
2022-04-13 01:43:40,1999.90,999.90,7.30,99.90,1044027,28,20370,-62
2022-04-13 01:44:13,1999.90,999.90,7.30,99.90,1044252,28,20486,-58
2022-04-13 01:44:45,1999.90,999.90,7.20,99.90,1044009,28,20504,-60
2022-04-13 01:45:19,1999.90,999.90,7.20,99.90,1043960,28,20017,-55
2022-04-13 01:45:51,1999.90,999.90,7.20,99.90,1044096,28,20059,-54
2022-04-13 01:46:21,1999.90,999.90,7.20,99.90,1044010,28,20024,-54
2022-04-13 01:46:52,1999.90,999.90,7.20,99.90,1044364,28,20024,-55
2022-04-13 01:47:22,1999.90,999.90,7.10,99.90,1044059,28,20045,-61
2022-04-13 01:47:53,1999.90,999.90,7.10,99.90,1044282,28,20086,-56
2022-04-13 01:48:24,1999.90,999.90,7.20,99.90,1044332,28,20044,-52
2022-04-13 01:48:54,1999.90,999.90,7.10,99.90,1044416,28,20100,-56
2022-04-13 01:49:25,1999.90,999.90,7.10,99.90,1043884,28,20462,-59
2022-04-13 01:49:56,1999.90,999.90,7.10,99.90,1044124,28,20064,-58
2022-04-13 01:50:27,1999.90,999.90,7.10,99.90,1043994,28,20052,-56
2022-04-13 01:50:58,1999.90,999.90,7.20,99.90,1044707,28,20039,-55
2022-04-13 01:51:29,1999.90,999.90,7.20,99.90,1044928,28,20102,-57
2022-04-13 01:52:00,1999.90,999.90,7.20,99.90,1045178,28,20514,-56
2022-04-13 01:52:30,1999.90,999.90,7.10,99.90,1045113,28,20096,-53
2022-04-13 01:53:01,1999.90,999.90,7.20,99.90,1045105,28,20462,-51
2022-04-13 01:53:31,1999.90,999.90,7.20,99.90,1044998,28,20457,-57
2022-04-13 01:54:02,1999.90,999.90,7.20,99.90,1044452,28,20018,-53
2022-04-13 01:54:34,1999.90,999.90,7.30,99.90,1044743,28,20100,-50
2022-04-13 01:55:05,1999.90,999.90,7.30,99.90,1044843,28,20017,-56
2022-04-13 01:55:35,1999.90,999.90,7.40,99.90,1044711,28,20409,-63
2022-04-13 01:56:06,1999.90,999.90,7.40,99.90,1045071,28,20013,-54
2022-04-13 01:56:36,1999.90,999.90,7.40,99.90,1045041,28,20100,-56
2022-04-13 01:57:07,1999.90,999.90,7.40,99.90,1045122,28,20009,-61
2022-04-13 01:57:38,1999.90,999.90,7.40,99.90,1044959,28,20063,-52
2022-04-13 01:58:09,1999.90,999.90,7.50,99.90,1045140,28,20575,-54
2022-04-13 01:58:40,1999.90,999.90,7.50,99.90,1044985,28,20021,-60
2022-04-13 01:59:10,1999.90,999.90,7.50,99.90,1045070,28,20020,-58
2022-04-13 01:59:41,1999.90,999.90,7.50,99.90,1045015,28,20024,-56
2022-04-13 02:00:12,1999.90,999.90,7.50,99.90,1045121,28,20056,-54
2022-04-13 02:00:43,1999.90,999.90,7.50,99.90,1045069,28,20028,-52
2022-04-13 02:01:13,1999.90,999.90,7.40,99.90,1045053,28,20107,-53
2022-04-13 02:01:45,1999.90,999.90,7.40,99.90,1044986,28,20013,-53
2022-04-13 02:02:16,1999.90,999.90,7.40,99.90,1045011,28,20020,-56
2022-04-13 02:02:47,1999.90,999.90,7.30,99.90,1045045,28,20511,-55
2022-04-13 02:03:18,1999.90,999.90,7.30,99.90,1045065,28,20036,-53
2022-04-13 02:03:50,1999.90,999.90,7.20,99.90,1044963,28,20104,-55
2022-04-13 02:04:25,1999.90,999.90,7.20,99.90,1044985,28,20020,-50
2022-04-13 02:04:56,1999.90,999.90,7.20,99.90,1045092,28,20017,-51
2022-04-13 02:05:26,1999.90,999.90,7.10,99.90,1044676,28,20024,-57
2022-04-13 02:05:57,1999.90,999.90,7.10,99.90,1044686,28,20040,-53
2022-04-13 02:06:28,1999.90,999.90,7.10,99.90,1036423,28,20022,-53
2022-04-13 02:06:58,1999.90,999.90,7.00,99.90,1036720,28,20478,-54
2022-04-13 02:07:29,1999.90,999.90,7.00,99.90,1040568,28,20045,-53
2022-04-13 02:08:01,1999.90,999.90,7.00,99.90,1040790,28,20470,-48
2022-04-13 02:08:33,1999.90,999.90,7.00,99.90,1044986,28,20480,-58
2022-04-13 02:09:04,1999.90,999.90,7.00,99.90,1044722,28,20029,-56
2022-04-13 02:09:34,1999.90,999.90,7.00,99.90,1045054,28,20028,-58
2022-04-13 02:10:05,1999.90,999.90,7.00,99.90,1044922,28,20537,-59
2022-04-13 02:10:36,1999.90,999.90,6.90,99.90,1044561,28,20017,-59
2022-04-13 02:11:07,1999.90,999.90,6.90,99.90,1044789,28,20059,-54
2022-04-13 02:11:37,1999.90,999.90,6.90,99.90,1044743,28,20108,-58
2022-04-13 02:12:09,1999.90,999.90,6.90,99.90,1044902,28,20032,-52
2022-04-13 02:12:41,1999.90,999.90,6.90,99.90,1048774,28,20013,-56
2022-04-13 02:13:13,1999.90,999.90,6.90,99.90,1048894,28,20016,-49
2022-04-13 02:13:44,1999.90,999.90,6.90,99.90,1048182,28,20005,-59
2022-04-13 02:14:15,1999.90,999.90,6.90,99.90,1045036,28,20017,-65
2022-04-13 02:14:45,1999.90,999.90,6.80,99.90,1044975,28,20020,-58
2022-04-13 02:15:16,1999.90,999.90,6.80,99.90,1045054,28,20465,-53
2022-04-13 02:15:48,1999.90,999.90,6.80,99.90,1045002,28,20453,-54
2022-04-13 02:16:19,1999.90,999.90,6.80,99.90,1044908,28,20009,-56
2022-04-13 02:16:49,1999.90,999.90,6.80,99.90,1044954,28,20092,-52
2022-04-13 02:17:21,1999.90,999.90,6.80,99.90,1045021,28,20021,-59
2022-04-13 02:17:51,1999.90,999.90,6.80,99.90,1045002,28,20457,-57
2022-04-13 02:18:22,1999.90,999.90,6.80,99.90,1045022,28,20013,-54
2022-04-13 02:18:53,1999.90,999.90,6.90,99.90,1044959,28,20025,-55
2022-04-13 02:19:23,1999.90,999.90,6.90,99.90,1044937,28,20009,-53
2022-04-13 02:19:54,1999.90,999.90,6.90,99.90,1044972,28,20013,-52
2022-04-13 02:20:24,1999.90,999.90,7.00,99.90,1045038,28,20032,-56
2022-04-13 02:20:55,1999.90,999.90,7.00,99.90,1044901,28,20366,-53
2022-04-13 02:21:26,1999.90,999.90,7.10,99.90,1045006,28,20373,-51
2022-04-13 02:21:56,1999.90,999.90,7.10,99.90,1044994,28,20021,-50
2022-04-13 02:22:27,1999.90,999.90,7.10,99.90,1044971,28,20377,-53
2022-04-13 02:22:58,1999.90,999.90,7.10,99.90,1044917,28,20112,-51
2022-04-13 02:23:29,1999.90,999.90,7.10,99.90,1044957,28,20016,-53
2022-04-13 02:24:00,1999.90,999.90,7.10,99.90,1044641,28,20013,-49
2022-04-13 02:24:34,1999.90,999.90,7.10,99.90,1045010,28,20369,-53
2022-04-13 02:25:06,1999.90,999.90,7.10,99.90,1044916,28,20009,-53
2022-04-13 02:25:37,1999.90,999.90,7.10,99.90,1044904,28,20056,-51
2022-04-13 02:26:07,1999.90,999.90,7.00,99.90,1045006,28,20027,-52
2022-04-13 02:26:38,1999.90,999.90,7.00,99.90,1044974,28,20086,-51
2022-04-13 02:27:09,1999.90,999.90,7.00,99.90,1044860,28,20104,-53
2022-04-13 02:27:42,1999.90,999.90,6.90,99.90,1044906,28,20021,-53
2022-04-13 02:28:13,1999.90,999.90,6.90,99.90,1044967,28,20032,-54
2022-04-13 02:28:43,1999.90,999.90,6.90,99.90,1044975,28,20453,-48
2022-04-13 02:29:14,1999.90,999.90,6.90,99.90,1044846,28,20435,-54
2022-04-13 02:29:47,1999.90,999.90,6.90,99.90,1044955,28,20469,-54
2022-04-13 02:30:17,1999.90,999.90,7.00,99.90,1044938,28,20028,-53
2022-04-13 02:30:48,1999.90,999.90,7.00,99.90,1045028,28,20028,-57
2022-04-13 02:31:19,1999.90,999.90,7.00,99.90,1044823,28,20029,-50
2022-04-13 02:31:50,1999.90,999.90,7.00,99.90,1044953,28,20525,-54
2022-04-13 02:32:20,1999.90,999.90,7.00,99.90,1044618,28,20580,-51
2022-04-13 02:32:51,1999.90,999.90,7.00,99.90,1044702,28,20024,-52
2022-04-13 02:33:22,1999.90,999.90,7.10,99.90,1044504,28,20052,-57
2022-04-13 02:33:54,1999.90,999.90,7.00,99.90,1044698,28,20099,-52
2022-04-13 02:34:24,1999.90,999.90,7.10,99.90,1044932,28,20021,-52
2022-04-13 02:34:55,1999.90,999.90,7.10,99.90,1044968,28,20044,-49
2022-04-13 02:35:26,1999.90,999.90,7.10,99.90,1044840,28,20013,-51
2022-04-13 02:35:58,1999.90,999.90,7.10,99.90,1044979,28,20017,-49
2022-04-13 02:36:29,1999.90,999.90,7.10,99.90,1044938,28,20392,-50
2022-04-13 02:37:01,1999.90,999.90,7.10,99.90,1044963,28,20119,-48
2022-04-13 02:37:31,1999.90,999.90,7.10,99.90,1044793,28,20021,-52
2022-04-13 02:38:02,1999.90,999.90,7.10,99.90,1044995,28,20389,-50
2022-04-13 02:38:33,1999.90,999.90,7.20,99.90,1044899,28,20466,-51
2022-04-13 02:39:03,1999.90,999.90,7.10,99.90,1044671,28,20013,-51
2022-04-13 02:39:34,1999.90,999.90,7.10,99.90,1044828,28,20049,-49
2022-04-13 02:40:06,1999.90,999.90,7.10,99.90,1044943,28,20025,-50
2022-04-13 02:40:37,1999.90,999.90,7.10,99.90,1044899,28,20063,-51
2022-04-13 02:41:07,1999.90,999.90,7.00,99.90,1045014,28,20536,-51
2022-04-13 02:41:39,1999.90,999.90,7.00,99.90,1044749,28,20048,-49
2022-04-13 02:42:12,1999.90,999.90,7.00,99.90,1044860,28,20465,-50
2022-04-13 02:42:42,1999.90,999.90,6.90,99.90,1044888,28,20021,-52
2022-04-13 02:43:13,1999.90,999.90,6.90,99.90,1044891,28,20021,-52
2022-04-13 02:43:45,1999.90,999.90,6.90,99.90,1044801,28,20017,-54
2022-04-13 02:44:16,1999.90,999.90,6.90,99.90,1044964,28,20036,-53
2022-04-13 02:44:50,1999.90,999.90,6.90,99.90,1044903,28,20163,-49
2022-04-13 02:45:20,1999.90,999.90,6.90,99.90,1044806,28,20472,-52
2022-04-13 02:45:51,1999.90,999.90,6.80,99.90,1044870,28,20025,-50
2022-04-13 02:46:22,1999.90,999.90,6.80,99.90,1044873,28,20041,-50
2022-04-13 02:46:52,1999.90,999.90,6.80,99.90,1044869,28,20271,-48
2022-04-13 02:47:23,1999.90,999.90,6.80,99.90,1044856,28,20128,-53
2022-04-13 02:47:54,1999.90,999.90,6.80,99.90,1044687,28,20083,-50
2022-04-13 02:48:24,1999.90,999.90,6.80,99.90,1044886,28,20045,-51
2022-04-13 02:48:55,1999.90,999.90,6.80,99.90,1044916,28,20024,-49
2022-04-13 02:49:26,1999.90,999.90,6.80,99.90,1044868,28,20184,-49
2022-04-13 02:49:57,1999.90,999.90,6.70,99.90,1044831,28,20108,-54
2022-04-13 02:50:27,1999.90,999.90,6.70,99.90,1044852,28,20024,-54
2022-04-13 02:50:58,1999.90,999.90,6.70,99.90,1044919,28,20009,-52
2022-04-13 02:51:29,1999.90,999.90,6.70,99.90,1044866,28,20453,-51
2022-04-13 02:51:59,1999.90,999.90,6.70,99.90,1044855,28,20072,-55
2022-04-13 02:52:30,1999.90,999.90,6.70,99.90,1044882,28,20009,-51
2022-04-13 02:53:01,1999.90,999.90,6.70,99.90,1044454,28,20116,-53
2022-04-13 02:53:31,1999.90,999.90,6.70,99.90,1044546,28,20068,-54
2022-04-13 02:54:02,1999.90,999.90,6.70,99.90,1044159,28,20025,-51
2022-04-13 02:54:33,1999.90,999.90,6.70,99.90,1044590,28,20032,-57
2022-04-13 02:55:04,1999.90,999.90,6.70,99.90,1044959,28,20013,-53
2022-04-13 02:55:35,1999.90,999.90,6.60,99.90,1044796,28,20017,-51
2022-04-13 02:56:05,1999.90,999.90,6.60,99.90,1044744,28,20017,-52
2022-04-13 02:56:36,1999.90,999.90,6.60,99.90,1044925,28,20047,-50
2022-04-13 02:57:07,1999.90,999.90,6.50,99.90,1044929,28,20541,-54
2022-04-13 02:57:37,1999.90,999.90,6.50,99.90,1044842,28,20429,-51
2022-04-13 02:58:09,1999.90,999.90,6.50,99.90,1044768,28,20449,-51
2022-04-13 02:58:40,1999.90,999.90,6.50,99.90,1044741,28,20070,-52
2022-04-13 02:59:10,1999.90,999.90,6.50,99.90,1044934,28,20571,-53
2022-04-13 02:59:46,1999.90,999.90,6.50,99.90,1044807,28,20024,-55
2022-04-13 03:00:17,1999.90,999.90,6.40,99.90,1044802,28,20029,-51
2022-04-13 03:00:47,1999.90,999.90,6.40,99.90,1044851,28,20028,-56
2022-04-13 03:01:18,1999.90,999.90,6.40,99.90,1044453,28,20814,-53
2022-04-13 03:01:49,1999.90,999.90,6.40,99.90,1040131,28,20030,-53
2022-04-13 03:02:20,1999.90,999.90,6.40,99.90,1040321,28,20450,-57
2022-04-13 03:02:51,1999.90,999.90,6.40,99.90,1040768,28,20026,-55
2022-04-13 03:03:21,1999.90,999.90,6.40,99.90,1044624,28,20009,-52
2022-04-13 03:03:52,1999.90,999.90,6.40,99.90,1044886,28,20053,-53
2022-04-13 03:04:23,1999.90,999.90,6.40,99.90,1044818,28,20480,-55
2022-04-13 03:04:53,1999.90,999.90,6.50,99.90,1044934,28,20384,-53
2022-04-13 03:05:24,1999.90,999.90,6.50,99.90,1044885,28,20387,-51
2022-04-13 03:05:54,1999.90,999.90,6.50,99.90,1044887,28,20021,-53
2022-04-13 03:06:25,1999.90,999.90,6.50,99.90,1044712,28,20353,-50
2022-04-13 03:06:56,1999.90,999.90,6.40,99.90,1044870,28,20381,-57
2022-04-13 03:07:29,1999.90,999.90,6.40,99.90,1044897,28,20048,-48
2022-04-13 03:08:01,1999.90,999.90,6.40,99.90,1044722,28,20035,-50
2022-04-13 03:08:31,1999.90,999.90,6.40,99.90,1044760,28,20020,-54
2022-04-13 03:09:03,1999.90,999.90,6.40,99.90,1044503,28,20025,-50
2022-04-13 03:09:34,1999.90,999.90,6.40,99.90,1044835,28,20488,-48
2022-04-13 03:10:05,1999.90,999.90,6.30,99.90,1044855,28,20052,-53
2022-04-13 03:10:36,1999.90,999.90,6.30,99.90,1044407,28,20052,-52
2022-04-13 03:11:08,1999.90,999.90,6.40,99.90,1044562,28,20033,-51
2022-04-13 03:11:40,1999.90,999.90,6.40,99.90,1044495,28,20045,-52
2022-04-13 03:12:12,1999.90,999.90,6.30,99.90,1044623,28,20014,-52
2022-04-13 03:12:42,1999.90,999.90,6.20,99.90,1044733,28,20524,-50
2022-04-13 03:13:13,1999.90,999.90,6.20,99.90,1044854,28,20016,-51
2022-04-13 03:13:43,1999.90,999.90,6.10,99.90,1044829,28,20016,-50
2022-04-13 03:14:14,1999.90,999.90,6.10,99.90,1044827,28,20021,-54
2022-04-13 03:14:45,1999.90,999.90,6.20,99.90,1044698,28,20556,-52
2022-04-13 03:15:15,1999.90,999.90,6.20,99.90,1044463,28,20051,-54
2022-04-13 03:15:46,1999.90,999.90,6.20,99.90,1044413,28,20017,-52
2022-04-13 03:16:17,1999.90,999.90,6.20,99.90,1044449,28,20020,-50
2022-04-13 03:16:47,1999.90,999.90,6.20,99.90,1044634,28,20369,-53
2022-04-13 03:17:18,1999.90,999.90,6.20,99.90,1048646,28,20435,-50
2022-04-13 03:17:52,1999.90,999.90,6.20,99.90,1048447,28,20016,-52
2022-04-13 03:18:23,1999.90,999.90,6.20,99.90,1044750,28,20009,-49
2022-04-13 03:18:53,1999.90,999.90,6.20,99.90,1044831,28,20469,-54
2022-04-13 03:19:24,1999.90,999.90,6.20,99.90,1044738,28,20377,-59
2022-04-13 03:19:54,1999.90,999.90,6.20,99.90,1044803,28,20053,-54
2022-04-13 03:20:25,1999.90,999.90,6.20,99.90,1044842,28,20416,-51
2022-04-13 03:20:56,1999.90,999.90,6.30,99.90,1044768,28,20377,-50
2022-04-13 03:21:27,1999.90,999.90,6.30,99.90,1044369,28,20031,-54
2022-04-13 03:21:57,1999.90,999.90,6.30,99.90,1044463,28,20025,-52
2022-04-13 03:22:28,1999.90,999.90,6.30,99.90,1044448,28,20024,-52
2022-04-13 03:22:59,1999.90,999.90,6.30,99.90,1044447,28,20098,-56
2022-04-13 03:23:30,1999.90,999.90,6.30,99.90,1044618,28,20521,-57
2022-04-13 03:24:00,1999.90,999.90,6.30,99.90,1044450,28,20017,-54
2022-04-13 03:24:31,1999.90,999.90,6.30,99.90,1044778,28,20067,-54
2022-04-13 03:25:03,1999.90,999.90,6.30,99.90,1044804,28,20037,-53
2022-04-13 03:25:33,1999.90,999.90,6.30,99.90,1044666,28,20032,-53
2022-04-13 03:26:04,1999.90,999.90,6.30,99.90,1044772,28,20040,-57
2022-04-13 03:26:34,1999.90,999.90,6.30,99.90,1044670,28,20009,-53
2022-04-13 03:27:05,1999.90,999.90,6.30,99.90,1044755,28,20009,-53
2022-04-13 03:27:37,1999.90,999.90,6.30,99.90,1044584,28,20047,-53
2022-04-13 03:28:08,1999.90,999.90,6.30,99.90,1044626,28,20029,-51
2022-04-13 03:28:39,1999.90,999.90,6.30,99.90,1044769,28,20013,-53
2022-04-13 03:29:09,1999.90,999.90,6.30,99.90,1044744,28,20013,-49
2022-04-13 03:29:40,1999.90,999.90,6.40,99.90,1044573,28,20021,-53
2022-04-13 03:30:13,1999.90,999.90,6.30,99.90,1044766,28,20013,-52
2022-04-13 03:30:44,1999.90,999.90,6.40,99.90,1044635,28,20021,-49
2022-04-13 03:31:14,1999.90,999.90,6.40,99.90,1044721,28,20100,-56
2022-04-13 03:31:46,1999.90,999.90,6.40,99.90,1044658,28,20420,-54
2022-04-13 03:32:16,1999.90,999.90,6.40,99.90,1044650,28,20017,-55
2022-04-13 03:32:47,1999.90,999.90,6.50,99.90,1044720,28,20304,-52
2022-04-13 03:33:17,1999.90,999.90,6.50,99.90,1044346,28,20057,-48
2022-04-13 03:33:48,1999.90,999.90,6.50,99.90,1044280,28,20020,-56
2022-04-13 03:34:22,1999.90,999.90,6.50,99.90,1044416,28,20095,-53
2022-04-13 03:34:53,1999.90,999.90,6.50,99.90,1044432,28,20014,-53
2022-04-13 03:35:23,1999.90,999.90,6.50,99.90,1044616,28,20025,-48
2022-04-13 03:35:54,1999.90,999.90,6.50,99.90,1044622,28,20029,-52
2022-04-13 03:36:24,1999.90,999.90,6.50,99.90,1044372,28,20386,-51
2022-04-13 03:36:55,1999.90,999.90,6.50,99.90,1044465,28,20013,-52
2022-04-13 03:37:26,1999.90,999.90,6.50,99.90,1044348,28,20151,-48
2022-04-13 03:37:56,1999.90,999.90,6.50,99.90,1044292,28,20021,-52
2022-04-13 03:38:27,1999.90,999.90,6.50,99.90,1044336,28,20013,-54
2022-04-13 03:38:58,1999.90,999.90,6.50,99.90,1044376,28,20105,-55
2022-04-13 03:39:29,1999.90,999.90,6.50,99.90,1044656,28,20028,-57
2022-04-13 03:39:59,1999.90,999.90,6.50,99.90,1044593,28,20744,-50
2022-04-13 03:40:30,1999.90,999.90,6.60,99.90,1044687,28,20021,-54
2022-04-13 03:41:03,1999.90,999.90,6.50,99.90,1044676,28,20048,-55
2022-04-13 03:41:35,1999.90,999.90,6.60,99.90,1044630,28,20413,-54
2022-04-13 03:42:07,1999.90,999.90,6.50,99.90,1044242,28,20377,-55
2022-04-13 03:42:39,1999.90,999.90,6.50,99.90,1044350,28,20013,-50
2022-04-13 03:43:10,1999.90,999.90,6.50,99.90,1040185,28,20100,-53
2022-04-13 03:43:40,1999.90,999.90,6.40,99.90,1040612,28,20366,-51
2022-04-13 03:44:11,1999.90,999.90,6.40,99.90,1044293,28,20110,-52
2022-04-13 03:44:42,1999.90,999.90,6.40,99.90,1044334,28,20109,-50
2022-04-13 03:45:13,1999.90,999.90,6.40,99.90,1044298,28,20017,-52
2022-04-13 03:45:44,1999.90,999.90,6.40,99.90,1044360,28,20023,-54
2022-04-13 03:46:14,1999.90,999.90,6.30,99.90,1044157,28,20429,-54
2022-04-13 03:46:45,1999.90,999.90,6.30,99.90,1044301,28,20048,-52
2022-04-13 03:47:16,1999.90,999.90,6.40,99.90,1044207,28,20051,-52
2022-04-13 03:47:46,1999.90,999.90,6.30,99.90,1044322,28,20504,-55
2022-04-13 03:48:17,1999.90,999.90,6.30,99.90,1044598,28,20060,-54
2022-04-13 03:48:48,1999.90,999.90,6.30,99.90,1044670,28,20377,-55
2022-04-13 03:49:18,1999.90,999.90,6.30,99.90,1044631,28,20013,-57
2022-04-13 03:49:49,1999.90,999.90,6.30,99.90,1044566,28,20347,-51
2022-04-13 03:50:19,1999.90,999.90,6.30,99.90,1044610,28,20013,-51
2022-04-13 03:50:53,1999.90,999.90,6.30,99.90,1044651,28,20096,-54
2022-04-13 03:51:24,1999.90,999.90,6.30,99.90,1044552,28,20380,-49
2022-04-13 03:51:54,1999.90,999.90,6.20,99.90,1044681,28,20017,-54
2022-04-13 03:52:25,1999.90,999.90,6.30,99.90,1044492,28,20278,-55
2022-04-13 03:52:56,1999.90,999.90,6.20,99.90,1044282,28,20017,-51
2022-04-13 03:53:27,1999.90,999.90,6.20,99.90,1044290,28,20028,-54
2022-04-13 03:53:58,1999.90,999.90,6.20,99.90,1044005,28,20108,-50
2022-04-13 03:54:28,1999.90,999.90,6.20,99.90,1044219,28,20036,-59
2022-04-13 03:55:00,1999.90,999.90,6.20,99.90,1044594,28,20071,-57
2022-04-13 03:55:31,1999.90,999.90,6.10,99.90,1044593,28,20092,-51
2022-04-13 03:56:02,1999.90,999.90,6.10,99.90,1044630,28,20017,-55
2022-04-13 03:56:33,1999.90,999.90,6.10,99.90,1044180,28,20013,-54
2022-04-13 03:57:04,1999.90,999.90,6.00,99.90,1044378,28,20097,-53
2022-04-13 03:57:35,1999.90,999.90,6.00,99.90,1044271,28,20001,-53
2022-04-13 03:58:05,1999.90,999.90,6.00,99.90,1044376,28,20100,-53
2022-04-13 03:58:36,1999.90,999.90,5.90,99.90,1044136,28,20017,-53
2022-04-13 03:59:10,1999.90,999.90,5.90,99.90,1044393,28,20015,-55
2022-04-13 03:59:40,1999.90,999.90,5.90,99.90,1040061,28,20477,-54
2022-04-13 04:00:11,1999.90,999.90,5.90,99.90,1036774,28,20018,-54
2022-04-13 04:00:42,1999.90,999.90,5.90,99.90,1040087,28,20415,-53
2022-04-13 04:01:13,1999.90,999.90,6.00,99.90,1040469,28,20014,-53
2022-04-13 04:01:43,1999.90,999.90,6.00,99.90,1044249,28,20017,-55
2022-04-13 04:02:16,1999.90,999.90,6.00,99.90,1044617,28,20017,-56
2022-04-13 04:02:46,1999.90,999.90,6.00,99.90,1044481,28,20012,-57
2022-04-13 04:03:17,1999.90,999.90,6.00,99.90,1044617,28,20377,-54
2022-04-13 04:03:47,1999.90,999.90,6.00,99.90,1044148,28,20040,-55
2022-04-13 04:04:18,1999.90,999.90,6.00,99.90,1044322,28,20075,-55
2022-04-13 04:04:49,1999.90,999.90,6.00,99.90,1044139,28,20047,-55
2022-04-13 04:05:20,1999.90,999.90,6.00,99.90,1044366,28,20005,-50
2022-04-13 04:05:51,1999.90,999.90,6.00,99.90,1044558,28,20083,-53
2022-04-13 04:06:21,1999.90,999.90,6.00,99.90,1044520,28,20587,-52
2022-04-13 04:06:52,1999.90,999.90,6.00,99.90,1044480,28,20047,-55
2022-04-13 04:07:23,1999.90,999.90,6.00,99.90,1040042,28,20025,-59
2022-04-13 04:07:54,1999.90,999.90,6.00,99.90,1040073,28,20025,-54
2022-04-13 04:08:26,1999.90,999.90,6.00,99.90,1040192,28,20016,-57
2022-04-13 04:08:57,1999.90,999.90,6.00,99.90,1040049,28,20037,-57
2022-04-13 04:09:27,1999.90,999.90,6.00,99.90,1044545,28,20039,-57
2022-04-13 04:09:58,1999.90,999.90,5.90,99.90,1044489,28,20462,-54
2022-04-13 04:10:28,1999.90,999.90,6.00,99.90,1044529,28,20012,-54
2022-04-13 04:10:59,1999.90,999.90,5.90,99.90,1044456,28,20029,-54
2022-04-13 04:11:30,1999.90,999.90,5.90,99.90,1044478,28,20098,-51
2022-04-13 04:12:01,1999.90,999.90,5.90,99.90,1044546,28,20021,-54
2022-04-13 04:12:39,1999.90,999.90,5.80,99.90,1044428,28,20012,-53
2022-04-13 04:13:09,1999.90,999.90,5.80,99.90,1044205,28,20013,-58
2022-04-13 04:13:40,1999.90,999.90,5.70,99.90,1044105,28,20021,-50
2022-04-13 04:14:11,1999.90,999.90,5.70,99.90,1044612,28,20087,-57
2022-04-13 04:14:41,1999.90,999.90,5.60,99.90,1044536,28,20376,-51
2022-04-13 04:15:12,1999.90,999.90,5.60,99.90,1044452,28,20013,-55
2022-04-13 04:15:43,1999.90,999.90,5.60,99.90,1044525,28,20025,-54
2022-04-13 04:16:13,1999.90,999.90,5.50,99.90,1044564,28,20006,-54
2022-04-13 04:16:44,1999.90,999.90,5.50,99.90,1044463,28,20070,-54
2022-04-13 04:17:14,1999.90,999.90,5.60,99.90,1044457,28,20472,-52
2022-04-13 04:17:45,1999.90,999.90,5.60,99.90,1044470,28,20013,-52
2022-04-13 04:18:16,1999.90,999.90,5.60,99.90,1044535,28,20017,-55
2022-04-13 04:18:48,1999.90,999.90,5.60,99.90,1044441,28,20017,-55
2022-04-13 04:19:19,1999.90,999.90,5.60,99.90,1044423,28,20028,-51
2022-04-13 04:19:49,1999.90,999.90,5.60,99.90,1044499,28,20437,-53
2022-04-13 04:20:20,1999.90,999.90,5.50,99.90,1044568,28,20372,-55
2022-04-13 04:20:51,1999.90,999.90,5.50,99.90,1044455,28,20009,-54
2022-04-13 04:21:21,1999.90,999.90,5.50,99.90,1044588,28,20013,-57
2022-04-13 04:21:54,1999.90,999.90,5.50,99.90,1044399,28,20009,-50
2022-04-13 04:22:25,1999.90,999.90,5.50,99.90,1044416,28,20071,-55
2022-04-13 04:22:56,1999.90,999.90,5.50,99.90,1044525,28,20048,-47
2022-04-13 04:23:27,1999.90,999.90,5.40,99.90,1044383,28,20013,-54
2022-04-13 04:23:57,1999.90,999.90,5.40,99.90,1044138,28,20074,-55
2022-04-13 04:24:28,1999.90,999.90,5.40,99.90,1044436,28,20050,-54
2022-04-13 04:25:03,1999.90,999.90,5.30,99.90,1044560,28,20013,-51
2022-04-13 04:25:34,1999.90,999.90,5.30,99.90,1044463,28,20351,-54
2022-04-13 04:26:04,1999.90,999.90,5.30,99.90,1044509,28,20450,-55
2022-04-13 04:26:35,1999.90,999.90,5.30,99.90,1044501,28,20021,-50
2022-04-13 04:27:06,1999.90,999.90,5.30,99.90,1044497,28,20119,-51
2022-04-13 04:27:36,1999.90,999.90,5.30,99.90,1044327,28,20013,-53
2022-04-13 04:28:10,1999.90,999.90,5.40,99.90,1044434,28,20060,-57
2022-04-13 04:28:41,1999.90,999.90,5.30,99.90,1044492,28,20009,-57
2022-04-13 04:29:12,1999.90,999.90,5.30,99.90,1044520,28,20029,-51
2022-04-13 04:29:43,1999.90,999.90,5.30,99.90,1044402,28,20021,-55
2022-04-13 04:30:13,1999.90,999.90,5.30,99.90,1044410,28,20040,-55
2022-04-13 04:30:44,1999.90,999.90,5.30,99.90,1044497,28,20096,-57
2022-04-13 04:31:19,1999.90,999.90,5.30,99.90,1044181,28,20009,-55
2022-04-13 04:31:50,1999.90,999.90,5.20,99.90,1039956,28,20017,-54
2022-04-13 04:32:21,1999.90,999.90,5.20,99.90,1040064,28,20032,-53
2022-04-13 04:32:51,1999.90,999.90,5.20,99.90,1040765,28,20024,-55
2022-04-13 04:33:24,1999.90,999.90,5.20,99.90,1040856,28,20494,-59
2022-04-13 04:33:55,1999.90,999.90,5.20,99.90,1044112,28,20060,-55
2022-04-13 04:34:26,1999.90,999.90,5.10,99.90,1044169,28,20025,-55
2022-04-13 04:34:57,1999.90,999.90,5.10,99.90,1044238,28,20024,-56
2022-04-13 04:35:27,1999.90,999.90,5.10,99.90,1044404,28,20024,-53
2022-04-13 04:35:58,1999.90,999.90,5.10,99.90,1044373,28,20013,-53
2022-04-13 04:36:28,1999.90,999.90,5.10,99.90,1044477,28,20021,-66
2022-04-13 04:37:00,1999.90,999.90,5.10,99.90,1044595,28,20056,-63
2022-04-13 04:37:30,1999.90,999.90,5.10,99.90,1044409,28,20020,-55
2022-04-13 04:38:02,1999.90,999.90,5.10,99.90,1044065,28,20025,-55
2022-04-13 04:38:33,1999.90,999.90,5.10,99.90,1043716,28,20037,-61
2022-04-13 04:39:03,1999.90,999.90,5.00,99.90,1043870,28,20364,-65
2022-04-13 04:39:34,1999.90,999.90,5.10,99.90,1044138,28,20021,-60
2022-04-13 04:40:06,1999.90,999.90,5.10,99.90,1044499,28,20009,-64
2022-04-13 04:40:37,1999.90,999.90,5.00,99.90,1044380,28,20091,-61
2022-04-13 04:41:07,1999.90,999.90,5.00,99.90,1044388,28,20062,-67
2022-04-13 04:41:40,1999.90,999.90,5.10,99.90,1044074,28,20013,-54
2022-04-13 04:42:11,1999.90,999.90,5.10,99.90,1044098,28,20074,-52
2022-04-13 04:42:48,1999.90,999.90,5.00,99.90,1044071,28,20047,-54
2022-04-13 04:43:20,1999.90,999.90,5.10,99.90,1044202,28,20436,-55
2022-04-13 04:43:51,1999.90,999.90,5.10,99.90,1044434,28,20488,-52
2022-04-13 04:44:21,1999.90,999.90,5.10,99.90,1044346,28,20017,-53
2022-04-13 04:44:58,1999.90,999.90,5.10,99.90,1044411,28,20484,-54
2022-04-13 04:45:29,1999.90,999.90,5.10,99.90,1044451,28,20031,-53
2022-04-13 04:45:59,1999.90,999.90,5.10,99.90,1044406,28,20078,-54
2022-04-13 04:46:30,1999.90,999.90,5.20,99.90,1044302,28,20021,-51
2022-04-13 04:47:01,1999.90,999.90,5.20,99.90,1044405,28,20027,-55
2022-04-13 04:47:31,1999.90,999.90,5.20,99.90,1044436,28,20434,-54
2022-04-13 04:48:05,1999.90,999.90,5.30,99.90,1044376,28,20029,-52
2022-04-13 04:48:35,1999.90,999.90,5.20,99.90,1044198,28,20027,-55
2022-04-13 04:49:07,1999.90,999.90,5.30,99.90,1044535,28,20081,-55
2022-04-13 04:49:37,1999.90,999.90,5.20,99.90,1044360,28,20051,-54
2022-04-13 04:50:09,1999.90,999.90,5.20,99.90,1044392,28,20036,-53
2022-04-13 04:50:40,1999.90,999.90,5.30,99.90,1044326,28,20108,-55
2022-04-13 04:51:11,1999.90,999.90,5.30,99.90,1044062,28,20021,-54
2022-04-13 04:51:42,1999.90,999.90,5.30,99.90,1044035,28,20381,-51
2022-04-13 04:52:12,1999.90,999.90,5.30,99.90,1044139,28,20021,-54
2022-04-13 04:52:44,1999.90,999.90,5.30,99.90,1039912,28,20048,-51
2022-04-13 04:53:15,1999.90,999.90,5.30,99.90,1044045,28,20234,-51
2022-04-13 04:53:47,1999.90,999.90,5.30,99.90,1043767,28,20681,-53
2022-04-13 04:54:18,1999.90,999.90,5.30,99.90,1044665,28,20028,-55
2022-04-13 04:54:48,1999.90,999.90,5.30,99.90,1047734,28,20047,-55
2022-04-13 04:55:19,1999.90,999.90,5.30,99.90,1044452,28,20029,-55
2022-04-13 04:55:50,1999.90,999.90,5.40,99.90,1044391,28,20528,-51
2022-04-13 04:56:20,1999.90,999.90,5.40,99.90,1044370,28,20020,-55
2022-04-13 04:56:51,1999.90,999.90,5.40,99.90,1044318,28,20029,-52
2022-04-13 04:57:22,1999.90,999.90,5.40,99.90,1044441,28,20029,-53
2022-04-13 04:57:52,1999.90,999.90,5.40,99.90,1044474,28,20048,-52
2022-04-13 04:58:23,1999.90,999.90,5.40,99.90,1044488,28,20023,-53
2022-04-13 04:58:54,1999.90,999.90,5.30,99.90,1043947,28,20029,-49
2022-04-13 04:59:24,1999.90,999.90,5.30,99.90,1044100,28,20476,-54
2022-04-13 04:59:55,1999.90,999.90,5.40,99.90,1044144,28,20059,-55
2022-04-13 05:00:25,1999.90,999.90,5.40,99.90,1044165,28,20025,-56
2022-04-13 05:00:56,1999.90,999.90,5.40,99.90,1044407,28,20029,-55
2022-04-13 05:01:27,1999.90,999.90,5.40,99.90,1043991,28,20049,-49
2022-04-13 05:01:57,1999.90,999.90,5.40,99.90,1044151,28,20070,-56
2022-04-13 05:02:28,1999.90,999.90,5.40,99.90,1044016,28,20357,-57
2022-04-13 05:02:58,1999.90,999.90,5.40,99.90,1044090,28,20100,-54
2022-04-13 05:03:29,1999.90,999.90,5.40,99.90,1043873,28,20017,-55
2022-04-13 05:04:00,1999.90,999.90,5.40,99.90,1044191,28,20028,-54
2022-04-13 05:04:30,1999.90,999.90,5.40,99.90,1044327,28,20025,-54
2022-04-13 05:05:02,1999.90,999.90,5.40,99.90,1044410,28,20022,-55
2022-04-13 05:05:32,1999.90,999.90,5.40,99.90,1044370,28,20013,-58
2022-04-13 05:06:03,1999.90,999.90,5.50,99.90,1044141,28,20531,-56
2022-04-13 05:06:34,1999.90,999.90,5.50,99.90,1044086,28,20025,-55
2022-04-13 05:07:05,1999.90,999.90,5.50,99.90,1044159,28,20029,-55
2022-04-13 05:07:35,1999.90,999.90,5.50,99.90,1039869,28,20101,-55
2022-04-13 05:08:07,1999.90,999.90,5.50,99.90,1039887,28,20561,-54
2022-04-13 05:08:39,1999.90,999.90,5.50,99.90,1039930,28,20026,-55
2022-04-13 05:09:09,1999.90,999.90,5.60,99.90,1044184,28,20076,-55
2022-04-13 05:09:40,1999.90,999.90,5.60,99.90,1044268,28,20024,-55
2022-04-13 05:10:12,1999.90,999.90,5.50,99.90,1044365,28,20021,-54
2022-04-13 05:10:47,1999.90,999.90,5.50,99.90,1044387,28,20069,-54
2022-04-13 05:11:18,1999.90,999.90,5.60,99.90,1044385,28,20021,-55
2022-04-13 05:11:49,1999.90,999.90,5.60,99.90,1044261,28,20021,-54
2022-04-13 05:12:19,1999.90,999.90,5.60,99.90,1044495,28,20368,-57
2022-04-13 05:12:52,1999.90,999.90,5.60,99.90,1044223,28,20465,-57
2022-04-13 05:13:22,1999.90,999.90,5.60,99.90,1044382,28,20024,-52
2022-04-13 05:13:53,1999.90,999.90,5.60,99.90,1044398,28,20108,-60
2022-04-13 05:14:25,1999.90,999.90,5.60,99.90,1044445,28,20385,-58
2022-04-13 05:14:55,1999.90,999.90,5.60,99.90,1044373,28,20028,-55
2022-04-13 05:15:26,1999.90,999.90,5.60,99.90,1044355,28,20028,-51
2022-04-13 05:15:57,1999.90,999.90,5.60,99.90,1044293,28,20051,-62
2022-04-13 05:16:27,1999.90,999.90,5.70,99.90,1044346,28,20021,-51
2022-04-13 05:16:58,1999.90,999.90,5.70,99.90,1044344,28,20043,-54
2022-04-13 05:17:29,1999.90,999.90,5.70,99.90,1044441,28,20017,-57
2022-04-13 05:17:59,1999.90,999.90,5.70,99.90,1044222,28,20108,-63
2022-04-13 05:18:30,1999.90,999.90,5.80,99.90,1044405,28,20461,-56
2022-04-13 05:19:01,1999.90,999.90,5.80,99.90,1044351,28,20082,-56
2022-04-13 05:19:35,1999.90,999.90,5.80,99.90,1044336,28,20021,-55
2022-04-13 05:20:07,1999.90,999.90,5.80,99.90,1044284,28,20032,-58
2022-04-13 05:20:39,1999.90,999.90,5.80,99.90,1044442,28,20032,-68
2022-04-13 05:21:10,1999.90,999.90,5.90,99.90,1044361,28,20117,-54
2022-04-13 05:21:40,1999.90,999.90,5.90,99.90,1044329,28,20380,-52
2022-04-13 05:22:11,1999.90,999.90,6.00,99.90,1044329,28,20050,-54
2022-04-13 05:22:41,1999.90,999.90,6.00,99.90,1044363,28,20029,-52
2022-04-13 05:23:12,1999.90,999.90,6.00,99.90,1044432,28,20013,-55
2022-04-13 05:23:43,1999.90,999.90,6.10,99.90,1043998,28,20100,-54
2022-04-13 05:24:14,1999.90,999.90,6.10,99.90,1044175,28,20050,-52
2022-04-13 05:24:44,1999.90,999.90,6.10,99.90,1044645,28,20025,-56
2022-04-13 05:25:16,1999.90,999.90,6.10,99.90,1045200,28,20021,-52
2022-04-13 05:25:47,1999.90,999.90,6.10,99.90,1045194,28,20067,-53
2022-04-13 05:26:18,1999.90,999.90,6.20,99.90,1045091,28,20043,-56
2022-04-13 05:26:49,1999.90,999.90,6.20,99.90,1044763,28,20013,-56
2022-04-13 05:27:19,1999.90,999.90,6.20,99.90,1040784,28,20113,-57
2022-04-13 05:27:50,1999.90,999.90,6.20,99.90,1040700,28,20643,-54
2022-04-13 05:28:21,1999.90,999.90,6.20,99.90,1040712,28,20136,-54
2022-04-13 05:28:51,1999.90,999.90,6.30,99.90,1044736,28,20021,-54
2022-04-13 05:29:22,1999.90,999.90,6.30,99.90,1045204,28,20055,-58
2022-04-13 05:29:53,1999.90,999.90,6.30,99.90,1045178,28,20445,-52
2022-04-13 05:30:24,1999.90,999.90,6.30,99.90,1045058,28,20096,-55
2022-04-13 05:30:55,1999.90,999.90,6.40,99.90,1044913,28,20392,-57
2022-04-13 05:31:25,1999.90,999.90,6.30,99.90,1044870,28,20017,-53
2022-04-13 05:31:56,1999.90,999.90,6.40,99.90,1040729,28,20535,-50
2022-04-13 05:32:27,1999.90,999.90,6.40,99.90,1040749,28,20448,-56
2022-04-13 05:32:58,1999.90,999.90,6.40,99.90,1044895,28,20017,-55
2022-04-13 05:33:29,1999.90,999.90,6.50,99.90,1044908,28,20493,-54
2022-04-13 05:33:59,1999.90,999.90,6.50,99.90,1045118,28,20024,-53
2022-04-13 05:34:31,1999.90,999.90,6.60,99.90,1045075,28,20035,-54
2022-04-13 05:35:03,1999.90,999.90,6.60,99.90,1045180,28,20020,-54
2022-04-13 05:35:33,1999.90,999.90,6.70,99.90,1045083,28,20096,-56
2022-04-13 05:36:04,1999.90,999.90,6.70,99.90,1045137,28,20476,-50
2022-04-13 05:36:35,1999.90,999.90,6.70,99.90,1044946,28,20009,-53
2022-04-13 05:37:06,1999.90,999.90,6.70,99.90,1045139,28,20457,-54
2022-04-13 05:37:36,1999.90,999.90,6.60,99.90,1045147,28,20016,-52
2022-04-13 05:38:07,1999.90,999.90,6.60,99.90,1045092,28,20235,-54
2022-04-13 05:38:40,1999.90,999.90,6.60,99.90,1044669,28,20009,-55
2022-04-13 05:39:10,1999.90,999.90,6.60,99.90,1045161,28,20021,-55
2022-04-13 05:39:41,1999.90,999.90,6.60,99.90,1045056,28,20012,-55
2022-04-13 05:40:12,1999.90,999.90,6.70,99.90,1045161,28,20005,-55
2022-04-13 05:40:43,1999.90,999.90,6.60,99.90,1045063,28,20021,-55
2022-04-13 05:41:14,1999.90,999.90,6.60,99.90,1045130,28,20020,-55
2022-04-13 05:41:45,1999.90,999.90,6.60,99.90,1045053,28,20020,-54
2022-04-13 05:42:19,1999.90,999.90,6.50,99.90,1045130,28,20013,-53
2022-04-13 05:42:53,1999.90,999.90,6.50,99.90,1044977,28,20350,-56
2022-04-13 05:43:23,1999.90,999.90,6.50,99.90,1045116,28,20104,-53
2022-04-13 05:43:54,1999.90,999.90,6.50,99.90,1045088,28,20017,-60
2022-04-13 05:44:25,1999.90,999.90,6.60,99.90,1045124,28,20445,-54
2022-04-13 05:44:55,1999.90,999.90,6.70,99.90,1044566,28,20040,-57
2022-04-13 05:45:26,1999.90,999.90,6.70,99.90,1045138,28,20370,-55
2022-04-13 05:45:57,1999.90,999.90,6.80,99.90,1045093,28,20040,-55
2022-04-13 05:46:27,1999.90,999.90,6.80,99.90,1045156,28,20104,-56
2022-04-13 05:46:58,1999.90,999.90,6.80,99.90,1044848,28,20045,-58
2022-04-13 05:47:29,1999.90,999.90,6.70,99.90,1045056,28,20013,-55
2022-04-13 05:48:00,1999.90,999.90,6.70,99.90,1045082,28,20078,-57
2022-04-13 05:48:30,1999.90,999.90,6.80,99.90,1045082,28,20244,-55
2022-04-13 05:49:01,1999.90,999.90,6.80,99.90,1045057,28,20469,-52
2022-04-13 05:49:32,1999.90,999.90,6.90,99.90,1045029,28,20525,-57
2022-04-13 05:50:03,1999.90,999.90,7.00,99.90,1045060,28,20021,-55
2022-04-13 05:50:34,1999.90,999.90,7.10,99.90,1045140,28,20468,-55
2022-04-13 05:51:04,1999.90,999.90,7.20,99.90,1044956,28,20024,-55
2022-04-13 05:51:35,1999.90,999.90,7.20,99.90,1045070,28,20067,-52
2022-04-13 05:52:06,1999.90,999.90,7.20,99.90,1045132,28,20024,-56
2022-04-13 05:52:39,1999.90,999.90,7.30,99.90,1045063,28,20343,-55
2022-04-13 05:53:09,1999.90,999.90,7.50,99.90,1045030,28,20374,-54
2022-04-13 05:53:40,1999.90,999.90,7.50,99.90,1044670,28,20266,-55
2022-04-13 05:54:11,1999.90,999.90,7.50,99.90,1045160,28,20404,-60
2022-04-13 05:54:42,1999.90,999.90,7.50,99.90,1045011,28,20028,-52
2022-04-13 05:55:13,1999.90,999.90,7.40,99.90,1045069,28,20274,-51
2022-04-13 05:55:43,1999.90,999.90,7.30,99.90,1045047,28,20029,-55
2022-04-13 05:56:14,1999.90,999.90,7.40,99.90,1045089,28,20247,-55
2022-04-13 05:56:44,1999.90,999.90,7.30,99.90,1044990,28,20099,-55
2022-04-13 05:57:15,1999.90,999.90,7.40,99.90,1044992,28,20009,-55
2022-04-13 05:57:46,1999.90,999.90,7.40,99.90,1045125,28,20523,-55
2022-04-13 05:58:16,1999.90,999.90,7.40,99.90,1045112,28,20565,-55
2022-04-13 05:58:47,1999.90,999.90,7.50,99.90,1045037,28,20032,-54
2022-04-13 05:59:17,1999.90,999.90,7.50,99.90,1045095,28,20370,-55
2022-04-13 05:59:48,1999.90,999.90,7.50,99.90,1045002,28,20092,-53
2022-04-13 06:00:19,1999.90,999.90,7.40,99.90,1045090,28,20127,-55
2022-04-13 06:00:49,1999.90,999.90,7.50,99.90,1045043,28,20025,-55
2022-04-13 06:01:20,1999.90,999.90,7.60,99.90,1045055,28,20025,-55
2022-04-13 06:01:51,1999.90,999.90,7.70,99.90,1045015,28,20045,-55
2022-04-13 06:02:21,1999.90,999.90,7.80,99.90,1045034,28,20183,-57
2022-04-13 06:02:53,1999.90,999.90,7.90,99.90,1045037,28,20060,-54
2022-04-13 06:03:24,1999.90,999.90,8.00,99.90,1044683,28,20024,-55
2022-04-13 06:03:54,1999.90,999.90,8.10,99.90,1044670,28,20264,-56
2022-04-13 06:04:26,1999.90,999.90,8.10,99.90,1044715,28,20752,-55
2022-04-13 06:04:56,1999.90,999.90,8.20,99.90,1044806,28,20116,-55
2022-04-13 06:05:27,1999.90,999.90,8.30,99.90,1045001,28,20252,-54
2022-04-13 06:05:57,1999.90,999.90,8.40,99.90,1044892,28,20428,-55
2022-04-13 06:06:30,1999.90,999.90,8.40,99.90,1044949,28,20108,-54
2022-04-13 06:07:01,1999.90,999.90,8.50,99.90,1045083,28,20025,-55
2022-04-13 06:07:32,1999.90,999.90,8.60,99.90,1044917,28,20250,-55
2022-04-13 06:08:02,1999.90,999.90,8.70,99.90,1044910,28,20052,-56
2022-04-13 06:08:33,1999.90,999.90,8.90,99.90,1044569,28,20240,-55
2022-04-13 06:09:04,1999.90,999.90,8.90,99.90,1045085,28,20013,-56
2022-04-13 06:09:34,1999.90,999.90,9.00,99.90,1044999,28,20315,-54
2022-04-13 06:10:05,1999.90,999.90,9.00,99.90,1044924,28,20416,-56
2022-04-13 06:10:36,1999.90,999.90,9.10,99.90,1044701,28,20017,-51
2022-04-13 06:11:06,1999.90,999.90,9.20,99.90,1044760,28,20291,-55
2022-04-13 06:11:37,1999.90,999.90,9.30,99.90,1044583,28,20021,-55
2022-04-13 06:12:09,1999.90,999.90,9.40,99.90,1044549,28,20021,-56
2022-04-13 06:12:39,1999.90,999.90,9.50,99.90,1044961,28,20021,-56
2022-04-13 06:13:10,1999.90,999.90,9.70,99.90,1045036,28,20639,-54
2022-04-13 06:13:41,1999.90,999.90,9.90,99.90,1044603,28,20024,-55
2022-04-13 06:14:12,1999.90,999.90,10.00,99.90,1044629,28,20462,-57
2022-04-13 06:14:42,1999.90,999.90,10.00,99.90,1044675,28,20251,-57
2022-04-13 06:15:13,1999.90,999.90,10.00,99.90,1044813,28,20110,-54
2022-04-13 06:15:44,1999.90,999.90,10.00,99.90,1044961,28,20385,-54
2022-04-13 06:16:15,1999.90,999.90,10.00,99.90,1044963,28,20526,-54
2022-04-13 06:16:45,1999.90,999.90,10.10,99.90,1044946,28,20321,-55
2022-04-13 06:17:16,1999.90,999.90,10.20,99.90,1045011,28,20369,-55
2022-04-13 06:17:47,1999.90,999.90,10.40,99.90,1044976,28,20126,-55
2022-04-13 06:18:18,1999.90,999.90,10.40,99.90,1044905,28,20382,-55
2022-04-13 06:18:48,1999.90,999.90,10.60,99.90,1044918,28,20079,-53
2022-04-13 06:19:19,1999.90,999.90,10.60,99.90,1045058,28,20041,-58
2022-04-13 06:19:50,1999.90,999.90,10.70,99.90,1045008,28,20377,-58
2022-04-13 06:20:22,1999.90,999.90,10.70,99.90,1044535,28,20264,-55
2022-04-13 06:20:52,1999.90,999.90,10.60,99.90,1044602,28,20017,-58
2022-04-13 06:21:23,1999.90,999.90,10.40,99.90,1044612,28,20266,-54
2022-04-13 06:21:53,1999.90,999.90,10.40,99.90,1044597,28,20441,-55
2022-04-13 06:22:24,1999.90,999.90,10.40,99.90,1044901,28,20017,-55
2022-04-13 06:22:55,1999.90,999.90,10.30,99.90,1044923,28,20096,-54
2022-04-13 06:23:25,1999.90,999.90,10.20,99.90,1044708,28,20024,-55
2022-04-13 06:23:56,1999.90,999.90,10.10,99.90,1045005,28,20434,-55
2022-04-13 06:24:27,1999.90,999.90,10.00,99.90,1044945,28,20096,-55
2022-04-13 06:24:57,1999.90,999.90,9.90,99.90,1045068,28,20074,-57
2022-04-13 06:25:28,1999.90,999.90,10.00,99.90,1045019,28,20360,-54
2022-04-13 06:25:59,1999.90,999.90,9.90,99.90,1044979,28,20100,-51
2022-04-13 06:26:29,1999.90,999.90,10.00,99.90,1044884,28,20028,-57
2022-04-13 06:27:00,1999.90,999.90,10.00,99.90,1044977,28,20056,-58
2022-04-13 06:27:31,1999.90,999.90,10.10,99.90,1044978,28,20020,-55
2022-04-13 06:28:01,1999.90,999.90,10.10,99.90,1044530,28,20020,-55
2022-04-13 06:28:32,1999.90,999.90,10.00,99.90,1044588,28,20036,-55
2022-04-13 06:29:03,1999.90,999.90,10.00,99.90,1044652,28,20052,-56
2022-04-13 06:29:33,1999.90,999.90,10.00,99.90,1040638,28,20016,-55
2022-04-13 06:30:05,1999.90,999.90,10.10,99.90,1044650,28,20239,-55
2022-04-13 06:30:35,1999.90,999.90,10.20,99.90,1044595,28,20091,-55
2022-04-13 06:31:06,1999.90,999.90,10.20,99.90,1044753,28,20406,-58
2022-04-13 06:31:37,1999.90,999.90,10.30,99.90,1048899,28,20012,-57
2022-04-13 06:32:08,1999.90,999.90,10.40,99.90,1048764,28,20091,-59
2022-04-13 06:32:41,1999.90,999.90,10.50,99.90,1048540,28,20012,-58
2022-04-13 06:33:12,1999.90,999.90,10.50,99.90,1044949,28,20018,-64
2022-04-13 06:33:42,1999.90,999.90,10.50,99.90,1044916,28,20290,-55
2022-04-13 06:34:13,1999.90,999.90,10.50,99.90,1044936,28,20100,-55
2022-04-13 06:34:43,1999.90,999.90,10.50,99.90,1044813,28,20147,-57
2022-04-13 06:35:16,1999.90,999.90,10.50,99.90,1044994,28,20067,-55
2022-04-13 06:35:47,1999.90,999.90,10.60,99.90,1044973,28,20013,-55
2022-04-13 06:36:18,1999.90,999.90,10.70,99.90,1044682,28,20591,-53
2022-04-13 06:36:49,1999.90,999.90,10.70,99.90,1044088,28,20009,-55
2022-04-13 06:37:19,1999.90,999.90,10.70,99.90,1044639,28,20275,-55
2022-04-13 06:37:50,1999.90,999.90,10.60,99.90,1044626,28,20451,-55
2022-04-13 06:38:21,1999.90,999.90,10.70,99.90,1044251,28,20021,-56
2022-04-13 06:38:51,1999.90,999.90,10.70,99.90,1044465,28,20028,-57
2022-04-13 06:39:22,1999.90,999.90,10.80,99.90,1044641,28,20025,-57
2022-04-13 06:39:53,1999.90,999.90,10.70,99.90,1044615,28,20397,-55
2022-04-13 06:40:24,1999.90,999.90,10.80,99.90,1044600,28,20017,-56
2022-04-13 06:40:55,1999.90,999.90,11.10,99.90,1044824,28,20328,-56
2022-04-13 06:41:26,1999.90,999.90,11.30,99.90,1044835,28,20021,-53
2022-04-13 06:41:56,1999.90,999.90,11.10,99.90,1044532,28,20259,-55
2022-04-13 06:42:27,1999.90,999.90,10.90,99.90,1044626,28,20087,-53
2022-04-13 06:42:58,1999.90,999.90,10.90,99.90,1044575,28,20092,-56
2022-04-13 06:43:29,1999.90,999.90,11.00,99.90,1044611,28,20031,-55
2022-04-13 06:44:00,1999.90,999.90,10.90,99.90,1044950,28,20468,-55
2022-04-13 06:44:30,1999.90,999.90,10.80,99.90,1044586,28,20248,-57
2022-04-13 06:45:01,1999.90,999.90,10.80,99.90,1044511,28,20469,-55
2022-04-13 06:45:32,1999.90,999.90,10.70,99.90,1044596,28,20435,-56
2022-04-13 06:46:02,1999.90,999.90,10.60,99.90,1044640,28,20071,-56
2022-04-13 06:46:36,1999.90,999.90,10.60,99.90,1044930,28,20021,-56
2022-04-13 06:47:07,1999.90,999.90,10.60,99.90,1044690,28,20240,-58
2022-04-13 06:47:38,1999.90,999.90,10.70,99.90,1044644,28,20333,-57
2022-04-13 06:48:09,1999.90,999.90,10.70,99.90,1044764,28,20028,-58
2022-04-13 06:48:40,1999.90,999.90,10.80,99.90,1044841,28,20256,-55
2022-04-13 06:49:10,1999.90,999.90,11.00,99.90,1044873,28,20255,-55
2022-04-13 06:49:41,1999.90,999.90,11.20,99.90,1044922,28,20095,-57
2022-04-13 06:50:14,1999.90,999.90,11.60,99.90,1044728,28,20070,-55
2022-04-13 06:50:45,1999.90,999.90,11.90,99.90,1044548,28,20028,-61
2022-04-13 06:51:15,1999.90,999.90,11.90,99.90,1044507,28,20286,-55
2022-04-13 06:51:46,1999.90,999.90,11.90,99.90,1044586,28,20114,-59
2022-04-13 06:52:17,1999.90,999.90,12.00,99.90,1044876,28,20017,-57
2022-04-13 06:52:47,1999.90,999.90,12.10,99.90,1044805,28,20096,-56
2022-04-13 06:53:18,1999.90,999.90,12.20,99.90,1044591,28,20013,-56
2022-04-13 06:53:49,1999.90,999.90,12.20,99.90,1044739,28,20017,-59
2022-04-13 06:54:20,1999.90,999.90,12.20,99.90,1044843,28,20313,-59
2022-04-13 06:54:50,1999.90,999.90,12.10,99.90,1044855,28,20096,-55
2022-04-13 06:55:21,1999.90,999.90,11.80,99.90,1044987,28,20017,-56
2022-04-13 06:55:52,1999.90,999.90,11.50,99.90,1044790,28,20040,-58
2022-04-13 06:56:22,1999.90,999.90,11.30,99.90,1044837,28,20023,-57
2022-04-13 06:56:54,1999.90,999.90,11.10,99.90,1044818,28,20031,-54
2022-04-13 06:57:25,1999.90,999.90,11.10,99.90,1044856,28,20029,-58
2022-04-13 06:57:56,1999.90,999.90,11.00,99.90,1044784,28,20608,-57
2022-04-13 06:58:26,1999.90,999.90,11.10,99.90,1044875,28,20021,-58
2022-04-13 06:58:57,1999.90,999.90,11.40,99.90,1044813,28,20029,-58
2022-04-13 06:59:28,1999.90,999.90,11.60,99.90,1044862,28,20250,-54
2022-04-13 06:59:58,1999.90,999.90,11.50,99.90,1044459,28,20021,-56
2022-04-13 07:00:29,1999.90,999.90,11.50,99.90,1044587,28,20484,-56
2022-04-13 07:01:00,1999.90,999.90,11.20,99.90,1044537,28,20358,-62
2022-04-13 07:01:30,1999.90,999.90,11.10,99.90,1044529,28,20111,-61
2022-04-13 07:02:01,1999.90,999.90,11.10,99.90,1040441,28,20474,-61
2022-04-13 07:02:33,1999.90,999.90,11.10,99.90,1044519,28,20026,-59
2022-04-13 07:03:04,1999.90,999.90,11.20,99.90,1044489,28,20651,-61
2022-04-13 07:03:35,1999.90,999.90,11.30,99.90,1044676,28,20343,-62
2022-04-13 07:04:05,1999.90,999.90,11.20,99.90,1044747,28,20112,-54
2022-04-13 07:04:37,1999.90,999.90,11.30,99.90,1044784,28,20021,-56
2022-04-13 07:05:08,1999.90,999.90,11.20,99.90,1044981,28,20064,-56
2022-04-13 07:05:39,1999.90,999.90,11.10,99.90,1044840,28,20765,-56
2022-04-13 07:06:10,1999.90,999.90,11.20,99.90,1044808,28,20091,-55
2022-04-13 07:06:40,1999.90,999.90,11.10,99.90,1044764,28,20329,-56
2022-04-13 07:07:11,1999.90,999.90,11.00,99.90,1044873,28,20021,-58
2022-04-13 07:07:42,1999.90,999.90,10.90,99.90,1044439,28,20397,-56
2022-04-13 07:08:12,1999.90,999.90,11.00,99.90,1043959,28,20021,-55
2022-04-13 07:08:43,1999.90,999.90,11.20,99.90,1044477,28,20013,-57
2022-04-13 07:09:14,1999.90,999.90,11.40,99.90,1040494,28,20027,-56
2022-04-13 07:09:44,1999.90,999.90,11.40,99.90,1044444,28,20005,-56
2022-04-13 07:10:15,1999.90,999.90,11.20,99.90,1044404,28,20021,-55
2022-04-13 07:10:47,1999.90,999.90,11.10,99.90,1044417,28,20441,-54
2022-04-13 07:11:18,1999.90,999.90,11.00,99.90,1044853,28,20400,-55
2022-04-13 07:11:49,1999.90,999.90,10.90,99.90,1044755,28,20330,-54
2022-04-13 07:12:19,1999.90,999.90,11.00,99.90,1044748,28,20014,-59
2022-04-13 07:12:50,1999.90,999.90,11.00,99.90,1044433,28,20024,-54
2022-04-13 07:13:20,1999.90,999.90,11.00,99.90,1044572,28,20041,-57
2022-04-13 07:13:51,1999.90,999.90,11.00,99.90,1044448,28,20056,-55
2022-04-13 07:14:22,1999.90,999.90,11.00,99.90,1044480,28,20452,-57
2022-04-13 07:14:54,1999.90,999.90,11.00,99.90,1044754,28,20469,-58
2022-04-13 07:15:25,1999.90,999.90,11.10,99.90,1044706,28,20018,-55
2022-04-13 07:15:56,1999.90,999.90,11.30,99.90,1044706,28,20260,-56
2022-04-13 07:16:27,1999.90,999.90,11.40,99.90,1044711,28,20290,-58
2022-04-13 07:16:57,1999.90,999.90,11.40,99.90,1044762,28,20021,-58
2022-04-13 07:17:28,1999.90,999.90,11.50,99.90,1044834,28,20032,-59
2022-04-13 07:17:59,1999.90,999.90,11.50,99.90,1044747,28,20013,-55
2022-04-13 07:18:30,1999.90,999.90,11.60,99.90,1044735,28,20023,-56
2022-04-13 07:19:00,1999.90,999.90,11.60,99.90,1044733,28,20028,-55
2022-04-13 07:19:31,1999.90,999.90,11.60,99.90,1044840,28,20017,-55
2022-04-13 07:20:02,1999.90,999.90,11.60,99.90,1044645,28,20017,-58
2022-04-13 07:20:32,1999.90,999.90,11.70,99.90,1044749,28,20074,-56
2022-04-13 07:21:03,1999.90,999.90,11.70,99.90,1044314,28,20819,-55
2022-04-13 07:21:34,1999.90,999.90,11.80,99.90,1044478,28,20005,-57
2022-04-13 07:22:06,1999.90,999.90,11.70,99.90,1044416,28,20497,-58
2022-04-13 07:22:47,1999.90,999.90,11.80,99.90,1044635,28,20083,-58
2022-04-13 07:23:18,1999.90,999.90,11.80,99.90,1048088,28,20262,-56
2022-04-13 07:23:49,1999.90,999.90,11.70,99.90,1048509,28,20247,-55
2022-04-13 07:24:20,1999.90,999.90,11.80,99.90,1047215,28,20279,-57
2022-04-13 07:24:51,1999.90,999.90,11.90,99.90,1044675,28,20066,-58
2022-04-13 07:25:23,1999.90,999.90,11.80,99.90,1044414,28,20068,-57
2022-04-13 07:25:54,1999.90,999.90,12.00,99.90,1044177,28,20821,-57
2022-04-13 07:26:24,1999.90,999.90,12.50,99.90,1044407,28,20310,-56
2022-04-13 07:26:55,1999.90,999.90,12.70,99.90,1044286,28,20566,-56
2022-04-13 07:27:26,1999.90,999.90,12.90,99.90,1044573,28,20024,-57
2022-04-13 07:27:56,1999.90,999.90,13.10,99.90,1048441,28,20099,-59
2022-04-13 07:28:27,1999.90,999.90,13.40,99.90,1048471,28,20546,-59
2022-04-13 07:28:58,1999.90,999.90,13.60,99.90,1044150,28,20499,-59
2022-04-13 07:29:29,1999.90,999.90,13.80,99.90,1040293,28,20477,-59
2022-04-13 07:29:59,1999.90,999.90,14.00,99.90,1040308,28,20256,-59
2022-04-13 07:30:31,1999.90,999.90,14.20,99.90,1040380,28,20029,-58
2022-04-13 07:31:02,1999.90,999.90,14.40,99.90,1040524,28,20059,-57
2022-04-13 07:31:33,1999.90,999.90,14.60,99.90,1044501,28,20313,-59
2022-04-13 07:32:04,1999.90,999.90,14.60,99.90,1044417,28,20106,-60
2022-04-13 07:32:35,1999.90,999.90,14.50,99.90,1040473,28,20081,-56
2022-04-13 07:33:05,1999.90,999.90,14.10,99.90,1044301,28,20639,-57
2022-04-13 07:33:36,1999.90,999.90,13.70,99.90,1044367,28,20025,-55
2022-04-13 07:34:06,1999.90,999.90,13.60,99.90,1040464,28,20079,-56
2022-04-13 07:34:37,1999.90,999.90,13.40,99.90,1044380,28,20103,-53
2022-04-13 07:35:08,1999.90,999.90,13.40,99.90,1044317,28,20362,-59
2022-04-13 07:35:39,1999.90,999.90,13.20,99.90,1044289,28,20017,-55
2022-04-13 07:36:09,1999.90,999.90,13.30,99.90,1044742,28,20286,-54
2022-04-13 07:36:40,1999.90,999.90,13.70,99.90,1044750,28,20400,-56
2022-04-13 07:37:11,1999.90,999.90,13.80,99.90,1044656,28,20025,-56
2022-04-13 07:37:43,1999.90,999.90,13.90,99.90,1044692,28,20104,-57
2022-04-13 07:38:14,1999.90,999.90,14.00,99.90,1044317,28,20366,-55
2022-04-13 07:38:44,1999.90,999.90,14.20,99.90,1044628,28,20260,-52
2022-04-13 07:39:15,1999.90,999.90,14.10,99.90,1044196,28,20104,-53
2022-04-13 07:39:45,1999.90,999.90,14.00,99.90,1044214,28,20064,-53
2022-04-13 07:40:17,1999.90,999.90,14.00,99.90,1044295,28,20017,-56
2022-04-13 07:40:48,1999.90,999.90,13.90,99.90,1044370,28,20068,-54
2022-04-13 07:41:19,1999.90,999.90,13.90,99.90,1044257,28,20366,-54
2022-04-13 07:41:49,1999.90,999.90,13.90,99.90,1040152,28,20108,-53
2022-04-13 07:42:25,1999.90,999.90,14.10,99.90,1040243,28,20021,-53
2022-04-13 07:42:56,1999.90,999.90,14.20,99.90,1041058,28,20100,-54
2022-04-13 07:43:26,1999.90,999.90,14.30,99.90,1044364,28,20616,-56
2022-04-13 07:43:57,1999.90,999.90,14.50,99.90,1044686,28,20040,-54
2022-04-13 07:44:28,1999.90,999.90,14.70,99.90,1044646,28,20404,-56
2022-04-13 07:45:03,1999.90,999.90,14.70,99.90,1044661,28,20260,-55
2022-04-13 07:45:35,1999.90,999.90,14.80,99.90,1044630,28,20499,-56
2022-04-13 07:46:05,1999.90,999.90,15.20,99.90,1044533,28,20274,-55
2022-04-13 07:46:36,1999.90,999.90,15.30,99.90,1044668,28,20263,-56
2022-04-13 07:47:06,1999.90,999.90,15.00,99.90,1044670,28,20530,-54
2022-04-13 07:47:39,1999.90,999.90,14.70,99.90,1044333,28,20053,-54
2022-04-13 07:48:10,1999.90,999.90,14.50,99.90,1044144,28,20028,-57
2022-04-13 07:48:40,1999.90,999.90,14.40,99.90,1044100,28,20267,-55
2022-04-13 07:49:12,1999.90,999.90,14.50,99.90,1044675,28,20032,-57
2022-04-13 07:49:43,1999.90,999.90,14.60,99.90,1044676,28,20028,-55
2022-04-13 07:50:14,1999.90,999.90,14.70,99.90,1044626,28,20728,-56
2022-04-13 07:50:47,1999.90,999.90,14.70,99.90,1044607,28,20283,-57
2022-04-13 07:51:17,1999.90,999.90,15.10,99.90,1044427,28,20035,-54
2022-04-13 07:51:48,1999.90,999.90,15.30,99.90,1044113,28,20884,-57
2022-04-13 07:52:18,1999.90,999.90,15.40,99.90,1044342,28,20527,-58
2022-04-13 07:52:49,1999.90,999.90,15.60,99.90,1044763,28,20143,-54
2022-04-13 07:53:20,1999.90,999.90,15.70,99.90,1047811,28,20103,-56
2022-04-13 07:53:50,1999.90,999.90,15.80,99.90,1044475,28,20112,-53
2022-04-13 07:54:21,1999.90,999.90,15.80,99.90,1044584,28,20083,-58
2022-04-13 07:54:52,1999.90,999.90,15.90,99.90,1044554,28,20017,-54
2022-04-13 07:55:22,1999.90,999.90,16.10,99.90,1044610,28,20040,-55
2022-04-13 07:55:53,1999.90,999.90,16.10,99.90,1044461,28,20461,-55
2022-04-13 07:56:23,1999.90,999.90,16.00,99.90,1044526,28,20453,-54
2022-04-13 07:56:54,1999.90,999.90,15.50,99.90,1044555,28,20029,-54
2022-04-13 07:57:25,1999.90,999.90,15.20,99.90,1044553,28,20040,-58
2022-04-13 07:57:55,1999.90,999.90,15.20,99.90,1044298,28,20032,-57
2022-04-13 07:58:26,1999.90,999.90,15.50,99.90,1044242,28,20526,-57
2022-04-13 07:58:56,1999.90,999.90,15.80,99.90,1044302,28,20466,-56
2022-04-13 07:59:30,1999.90,999.90,16.10,99.90,1044478,28,20067,-57
2022-04-13 08:00:00,1999.90,999.90,16.10,99.90,1048334,28,20427,-57
2022-04-13 08:00:31,1999.90,999.90,15.90,99.90,1048364,28,20290,-58
2022-04-13 08:01:02,1999.90,999.90,15.70,99.90,1044253,28,20075,-54
2022-04-13 08:01:32,1999.90,999.90,15.40,99.90,1044311,28,20025,-56
2022-04-13 08:02:04,1999.90,999.90,15.30,99.90,1044235,28,20501,-56
2022-04-13 08:02:39,1999.90,999.90,15.50,99.90,1040356,28,20014,-53
2022-04-13 08:03:09,1999.90,999.90,15.70,99.90,1044269,28,20240,-56
2022-04-13 08:03:40,1999.90,999.90,15.70,99.90,1044265,28,20247,-54
2022-04-13 08:04:11,1999.90,999.90,15.70,99.90,1044218,28,20017,-57
2022-04-13 08:04:41,1999.90,999.90,15.60,99.90,1044397,28,20447,-58
2022-04-13 08:05:13,1999.90,999.90,15.40,99.90,1044587,28,20013,-54
2022-04-13 08:05:44,1999.90,999.90,15.50,99.90,1044568,28,20017,-53
2022-04-13 08:06:15,1999.90,999.90,15.50,99.90,1044534,28,20724,-54
2022-04-13 08:06:45,1999.90,999.90,15.30,99.90,1044146,28,20565,-54
2022-04-13 08:07:16,1999.90,999.90,15.20,99.90,1044200,28,20017,-57
2022-04-13 08:07:47,1999.90,999.90,15.50,99.90,1044149,28,20017,-52
2022-04-13 08:08:17,1999.90,999.90,15.50,99.90,1043662,28,20506,-53
2022-04-13 08:08:48,1999.90,999.90,15.80,99.90,1044351,28,20025,-56
2022-04-13 08:09:18,1999.90,999.90,15.60,99.90,1044569,28,20021,-55
2022-04-13 08:09:49,1999.90,999.90,15.50,99.90,1044501,28,20120,-53
2022-04-13 08:10:20,1999.90,999.90,15.10,99.90,1044536,28,20029,-53
2022-04-13 08:10:50,1999.90,999.90,15.10,99.90,1043858,28,20051,-57
2022-04-13 08:11:22,1999.90,999.90,15.50,99.90,1048069,28,20095,-53
2022-04-13 08:11:52,1999.90,999.90,15.60,99.90,1044892,28,20362,-57
2022-04-13 08:12:28,1999.90,999.90,15.30,99.90,1044602,28,20268,-58
2022-04-13 08:12:58,1999.90,999.90,15.40,99.90,1048279,28,20117,-54
2022-04-13 08:13:29,1999.90,999.90,15.70,99.90,1048425,28,20773,-58
2022-04-13 08:14:00,1999.90,999.90,15.80,99.90,1048362,28,20021,-56
2022-04-13 08:14:30,1999.90,999.90,15.90,99.90,1048325,28,20020,-58
2022-04-13 08:15:04,1999.90,999.90,15.80,99.90,1044995,28,20024,-57
2022-04-13 08:15:34,1999.90,999.90,16.10,99.90,1044529,28,20441,-57
2022-04-13 08:16:05,1999.90,999.90,16.10,99.90,1044467,28,20262,-48
2022-04-13 08:16:36,1999.90,999.90,16.30,99.90,1044507,28,20111,-58
2022-04-13 08:17:06,1999.90,999.90,16.50,99.90,1044325,28,20434,-57
2022-04-13 08:17:39,1999.90,999.90,16.50,99.90,1044500,28,20032,-56
2022-04-13 08:18:09,1999.90,999.90,16.30,99.90,1044465,28,20048,-57
2022-04-13 08:18:40,1999.90,999.90,16.80,99.90,1044454,28,20259,-57
2022-04-13 08:19:11,1999.90,999.90,17.10,99.90,1046683,28,20032,-58
2022-04-13 08:19:43,1999.90,999.90,17.20,99.90,1048601,28,20031,-53
2022-04-13 08:20:14,1999.90,999.90,17.00,99.90,1048702,28,20035,-60
2022-04-13 08:20:45,1999.90,999.90,17.20,99.90,1048504,28,20525,-55
2022-04-13 08:21:15,1999.90,999.90,17.40,99.90,1048137,28,20090,-54
2022-04-13 08:21:46,1999.90,999.90,17.60,99.90,1048202,28,20020,-58
2022-04-13 08:22:21,1999.90,999.90,17.40,99.90,1048355,28,20443,-52
2022-04-13 08:22:52,1999.90,999.90,17.30,99.90,1048290,28,20430,-54
2022-04-13 08:23:22,1999.90,999.90,17.20,99.90,1047707,28,20024,-51
2022-04-13 08:23:53,1999.90,999.90,17.50,99.90,1048247,28,20028,-56
2022-04-13 08:24:24,1999.90,999.90,17.70,99.90,1048371,28,20388,-53
2022-04-13 08:24:55,1999.90,999.90,17.50,99.90,1048241,28,20032,-56
2022-04-13 08:25:25,1999.90,999.90,17.00,99.90,1048490,28,20059,-56
2022-04-13 08:25:56,1999.90,999.90,16.80,99.90,1048544,28,20032,-54
2022-04-13 08:26:26,1999.90,999.90,17.00,99.90,1048648,28,20452,-59
2022-04-13 08:26:59,1999.90,999.90,17.10,99.90,1048523,28,20115,-55
2022-04-13 08:27:29,1999.90,999.90,17.10,99.90,1047982,28,20438,-54
2022-04-13 08:28:00,1999.90,999.90,17.00,99.90,1044375,28,20025,-56
2022-04-13 08:28:31,1999.90,999.90,17.00,99.90,1044520,28,20087,-54
2022-04-13 08:29:02,1999.90,999.90,17.00,99.90,1044448,28,20420,-54
2022-04-13 08:29:34,1999.90,999.90,16.80,99.90,1044340,28,20032,-53
2022-04-13 08:30:05,1999.90,999.90,16.60,99.90,1044427,28,20350,-57
2022-04-13 08:30:36,1999.90,999.90,16.30,99.90,1044376,28,20014,-56
2022-04-13 08:31:09,1999.90,999.90,16.00,99.90,1044343,28,20369,-52
2022-04-13 08:31:39,1999.90,999.90,16.10,99.90,1044415,28,20009,-52
2022-04-13 08:32:10,1999.90,999.90,15.90,99.90,1044464,28,20299,-56
2022-04-13 08:32:42,1999.90,999.90,16.00,99.90,1044501,28,20020,-54
2022-04-13 08:33:12,1999.90,999.90,16.20,99.90,1044450,28,20373,-52
2022-04-13 08:33:43,1999.90,999.90,16.50,99.90,1044343,28,20107,-52
2022-04-13 08:34:14,1999.90,999.90,17.00,99.90,1044463,28,20070,-55
2022-04-13 08:34:46,1999.90,999.90,17.50,99.90,1044643,28,20009,-56
2022-04-13 08:35:17,1999.90,999.90,17.90,99.90,1044171,28,20067,-56
2022-04-13 08:35:47,1999.90,999.90,17.40,99.90,1039683,28,20124,-57
2022-04-13 08:36:18,1999.90,999.90,16.90,99.90,1040002,28,20033,-56
2022-04-13 08:36:49,1999.90,999.90,16.50,99.90,1040168,28,20029,-53
2022-04-13 08:37:21,1999.90,999.90,16.70,99.90,1039836,28,20100,-52
2022-04-13 08:37:51,1999.90,999.90,17.10,99.90,1039786,28,20404,-57
2022-04-13 08:38:22,1999.90,999.90,16.70,99.90,1039597,28,20017,-58
2022-04-13 08:38:52,1999.90,999.90,16.60,99.90,1040340,28,20017,-56
2022-04-13 08:39:23,1999.90,999.90,17.00,99.90,1044390,28,20472,-54
2022-04-13 08:39:54,1999.90,999.90,17.30,99.90,1044428,28,20029,-53
2022-04-13 08:40:25,1999.90,999.90,17.30,99.90,1044418,28,20389,-56
2022-04-13 08:41:01,1999.90,999.90,17.20,99.90,1044393,28,20134,-56
2022-04-13 08:41:55,1999.90,999.90,17.20,99.90,1044467,28,20415,-55
2022-04-13 08:42:48,1999.90,999.90,17.30,99.90,1044213,28,20027,-55
2022-04-13 08:43:26,1999.90,999.90,17.40,99.90,1044455,28,20017,-53
2022-04-13 08:44:13,1999.90,999.90,17.20,99.90,1044264,28,20074,-53
2022-04-13 08:44:50,1999.90,999.90,16.60,99.90,1046248,28,20248,-58
2022-04-13 08:45:26,1999.90,999.90,16.90,99.90,1048547,28,20012,-56
2022-04-13 08:45:59,1999.90,999.90,17.40,99.90,1048431,28,20302,-55
2022-04-13 08:46:34,1999.90,999.90,17.30,99.90,1048239,28,20027,-57
2022-04-13 08:47:12,1999.90,999.90,17.50,99.90,1048197,28,20052,-59
2022-04-13 08:47:44,1999.90,999.90,17.90,99.90,1048190,28,20044,-59
2022-04-13 08:48:22,1999.90,999.90,18.20,99.90,1048258,28,20381,-58
2022-04-13 08:48:56,1999.90,999.90,18.20,99.90,1048501,28,20016,-54
2022-04-13 08:49:27,1999.90,999.90,17.90,99.90,1048458,28,20017,-54
2022-04-13 08:49:58,1999.90,999.90,18.10,99.90,1048563,28,20115,-53
2022-04-13 08:50:30,1999.90,999.90,18.60,99.90,1048461,28,20026,-53
2022-04-13 08:51:03,1999.90,999.90,18.70,99.90,1048406,28,20013,-54
2022-04-13 08:51:35,1999.90,999.90,18.50,99.90,1048633,28,20503,-53
2022-04-13 08:52:08,1999.90,999.90,18.60,99.90,1048449,28,20404,-50
2022-04-13 08:52:40,1999.90,999.90,18.00,99.90,1048446,28,20059,-51
2022-04-13 08:53:14,1999.90,999.90,17.90,99.90,1048204,28,20020,-54
2022-04-13 08:53:48,1999.90,999.90,18.00,99.90,1048608,28,20435,-54
2022-04-13 08:54:22,1999.90,999.90,18.10,99.90,1048426,28,20016,-50
2022-04-13 08:55:05,1999.90,999.90,18.10,99.90,1048532,28,20021,-52
2022-04-13 08:55:39,1999.90,999.90,18.20,99.90,1048574,28,20024,-53
2022-04-13 08:56:15,1999.90,999.90,18.70,99.90,1048524,28,20048,-52
2022-04-13 08:56:50,1999.90,999.90,19.00,99.90,1048463,28,20079,-57
2022-04-13 08:57:23,1999.90,999.90,18.90,99.90,1048599,28,20009,-56
2022-04-13 08:58:10,1999.90,999.90,18.90,99.90,1048526,28,20095,-56
2022-04-13 08:59:17,1999.90,999.90,19.30,99.90,1048375,28,20032,-57
2022-04-13 09:00:06,1999.90,999.90,19.20,99.90,1048144,28,20016,-51
2022-04-13 09:00:40,1999.90,999.90,19.30,99.90,1048354,28,20021,-56
2022-04-13 09:01:20,1999.90,999.90,19.70,99.90,1048288,28,20154,-51
2022-04-13 09:02:33,1999.90,999.90,19.60,99.90,1048209,28,20025,-53
2022-04-13 09:03:38,1999.90,999.90,19.20,99.90,1048280,28,20120,-54
2022-04-13 09:04:12,1999.90,999.90,18.90,99.90,1048198,28,20372,-48
2022-04-13 09:04:44,1999.90,999.90,18.80,99.90,1048103,28,20013,-53
2022-04-13 09:05:18,1999.90,999.90,19.10,99.90,1048246,28,20049,-54
2022-04-13 09:05:52,1999.90,999.90,18.80,99.90,1048287,28,20024,-55
2022-04-13 09:06:25,1999.90,999.90,18.40,99.90,1048512,28,20059,-54
2022-04-13 09:07:02,1999.90,999.90,18.30,99.90,1048340,28,20024,-49
2022-04-13 09:07:33,1999.90,999.90,18.60,99.90,1048465,28,20021,-51
2022-04-13 09:08:20,1999.90,999.90,19.00,99.90,1048122,28,20017,-55
2022-04-13 09:09:00,1999.90,999.90,19.10,99.90,1048514,28,20025,-52
2022-04-13 09:09:39,1999.90,999.90,19.10,99.90,1048654,28,20414,-56
2022-04-13 09:10:18,1999.90,999.90,19.30,99.90,1048487,28,20472,-50
2022-04-13 09:10:51,1999.90,999.90,19.50,99.90,1048461,28,20282,-55
2022-04-13 09:11:22,1999.90,999.90,19.30,99.90,1048156,28,20449,-48
2022-04-13 09:11:55,1999.90,999.90,19.30,99.90,1048222,28,20128,-52
2022-04-13 09:12:30,1999.90,999.90,19.60,99.90,1048278,28,20567,-52
2022-04-13 09:13:02,1999.90,999.90,19.60,99.90,1045086,28,20534,-52
2022-04-13 09:13:34,1999.90,999.90,19.10,99.90,1048319,28,20008,-53
2022-04-13 09:14:06,1999.90,999.90,18.90,99.90,1048164,28,20029,-58
2022-04-13 09:14:38,1999.90,999.90,19.10,99.90,1044733,28,20045,-55
2022-04-13 09:15:11,1999.90,999.90,19.00,99.90,1048045,28,20107,-55
2022-04-13 09:15:44,1999.90,999.90,19.30,99.90,1048080,28,20013,-51
2022-04-13 09:16:15,1999.90,999.90,18.90,99.90,1048381,28,20024,-51
2022-04-13 09:16:46,1999.90,999.90,18.50,99.90,1048427,28,20037,-56
2022-04-13 09:17:17,1999.90,999.90,18.20,99.90,1048373,28,20019,-54
2022-04-13 09:17:49,1999.90,999.90,18.10,99.90,1048467,28,20061,-54
2022-04-13 09:18:20,1999.90,999.90,18.30,99.90,1048500,28,20611,-51
2022-04-13 09:18:50,1999.90,999.90,18.60,99.90,1046634,28,20017,-51
2022-04-13 09:19:23,1999.90,999.90,18.80,99.90,1044315,28,20009,-53
2022-04-13 09:19:59,1999.90,999.90,19.20,99.90,1044311,28,20560,-54
2022-04-13 09:20:30,1999.90,999.90,19.40,99.90,1044423,28,20014,-54
2022-04-13 09:21:01,1999.90,999.90,19.60,99.90,1044345,28,20021,-52
2022-04-13 09:21:32,1999.90,999.90,20.00,99.90,1044224,28,20557,-50
2022-04-13 09:22:04,1999.90,999.90,20.30,99.90,1044335,28,20540,-53
2022-04-13 09:22:37,1999.90,999.90,20.30,99.90,1044383,28,20009,-47
2022-04-13 09:23:08,1999.90,999.90,20.00,99.90,1043602,28,20021,-52
2022-04-13 09:23:40,1999.90,999.90,20.10,99.90,1043965,28,20431,-54
2022-04-13 09:24:12,1999.90,999.90,19.80,99.90,1044058,28,20552,-53
2022-04-13 09:24:45,1999.90,999.90,19.80,99.90,1044051,28,20100,-57
2022-04-13 09:25:19,1999.90,999.90,19.90,99.90,1044403,28,20028,-53
2022-04-13 09:25:52,1999.90,999.90,20.00,99.90,1044218,28,20043,-54
2022-04-13 09:26:25,1999.90,999.90,19.40,99.90,1044313,28,20488,-49
2022-04-13 09:26:56,1999.90,999.90,18.90,99.90,1043937,28,20495,-51
2022-04-13 09:27:27,1999.90,999.90,18.90,99.90,1044086,28,20416,-53
2022-04-13 09:28:02,1999.90,999.90,19.40,99.90,1043889,28,20013,-54
2022-04-13 09:28:33,1999.90,999.90,19.40,99.90,1044056,28,20485,-56
2022-04-13 09:29:04,1999.90,999.90,19.40,99.90,1044348,28,20491,-48
2022-04-13 09:29:36,1999.90,999.90,19.70,99.90,1044358,28,20029,-53
2022-04-13 09:30:07,1999.90,999.90,19.70,99.90,1044313,28,20013,-55
2022-04-13 09:30:37,1999.90,999.90,19.80,99.90,1044363,28,20021,-58
2022-04-13 09:31:08,1999.90,999.90,20.00,99.90,1044327,28,20021,-54
2022-04-13 09:31:39,1999.90,999.90,20.30,99.90,1044210,28,20021,-55
2022-04-13 09:32:10,1999.90,999.90,20.60,99.90,1044220,28,20017,-57
2022-04-13 09:32:42,1999.90,999.90,20.90,99.90,1044335,28,20029,-54
2022-04-13 09:33:13,1999.90,999.90,20.80,99.90,1044312,28,20021,-56
2022-04-13 09:33:44,1999.90,999.90,20.30,99.90,1044221,28,20021,-55
2022-04-13 09:34:14,1999.90,999.90,20.30,99.90,1044236,28,20017,-57
2022-04-13 09:34:45,1999.90,999.90,20.60,99.90,1044398,28,20021,-58
2022-04-13 09:35:19,1999.90,999.90,20.50,99.90,1044280,28,20482,-52
2022-04-13 09:35:50,1999.90,999.90,20.50,99.90,1044281,28,20071,-55
2022-04-13 09:36:21,1999.90,999.90,20.50,99.90,1043860,28,20512,-57
2022-04-13 09:36:52,1999.90,999.90,20.30,99.90,1043997,28,20509,-54
2022-04-13 09:37:24,1999.90,999.90,20.10,99.90,1044042,28,20021,-55
2022-04-13 09:37:56,1999.90,999.90,20.30,99.90,1039755,28,20028,-57
2022-04-13 09:38:27,1999.90,999.90,20.30,99.90,1043883,28,20104,-58
2022-04-13 09:38:59,1999.90,999.90,20.10,99.90,1044108,28,20025,-54
2022-04-13 09:39:32,1999.90,999.90,20.50,99.90,1044114,28,20020,-51
2022-04-13 09:40:03,1999.90,999.90,20.70,99.90,1044195,28,20496,-58
2022-04-13 09:40:33,1999.90,999.90,20.90,99.90,1044336,28,20025,-55
2022-04-13 09:41:09,1999.90,999.90,21.30,99.90,1043976,28,20119,-52
2022-04-13 09:41:40,1999.90,999.90,21.50,99.90,1043902,28,20493,-57
2022-04-13 09:42:13,1999.90,999.90,21.80,99.90,1043842,28,20021,-53
2022-04-13 09:42:44,1999.90,999.90,21.70,99.90,1043934,28,20385,-53
2022-04-13 09:43:17,1999.90,999.90,21.30,99.90,1044042,28,20430,-52
2022-04-13 09:43:55,1999.90,999.90,21.40,99.90,1043977,28,20028,-55
2022-04-13 09:44:25,1999.90,999.90,21.50,99.90,1043954,28,20013,-54
2022-04-13 09:45:00,1999.90,999.90,21.80,99.90,1044257,28,20029,-55
2022-04-13 09:45:36,1999.90,999.90,21.20,99.90,1044025,28,20048,-54
2022-04-13 09:46:08,1999.90,999.90,20.70,99.90,1044003,28,20029,-57
2022-04-13 09:46:38,1999.90,999.90,20.60,99.90,1039845,28,20059,-55
2022-04-13 09:47:12,1999.90,999.90,20.60,99.90,1040855,28,20084,-57
2022-04-13 09:47:46,1999.90,999.90,20.20,99.90,1044053,28,20048,-58
2022-04-13 09:48:18,1999.90,999.90,20.40,99.90,1044012,28,20039,-57
2022-04-13 09:49:11,1999.90,999.90,20.70,99.90,1044189,28,20017,-55
2022-04-13 09:49:46,1999.90,999.90,21.20,99.90,1044310,28,20048,-52
2022-04-13 09:50:25,1999.90,999.90,21.40,99.90,1044248,28,20017,-57
2022-04-13 09:51:00,1999.90,999.90,21.10,99.90,1043907,28,20017,-55
2022-04-13 09:51:48,1999.90,999.90,21.10,99.90,1043951,28,20017,-55
2022-04-13 09:52:25,1999.90,999.90,21.30,99.90,1043962,28,20028,-57
2022-04-13 09:52:57,1999.90,999.90,20.90,99.90,1043844,28,20432,-55
2022-04-13 09:53:28,1999.90,999.90,20.30,99.90,1044265,28,20070,-57
2022-04-13 09:54:11,1999.90,999.90,20.60,99.90,1044325,28,20021,-58
2022-04-13 09:54:46,1999.90,999.90,21.00,99.90,1044243,28,20116,-57
2022-04-13 09:55:21,1999.90,999.90,21.50,99.90,1044318,28,20519,-57
2022-04-13 09:55:54,1999.90,999.90,21.70,99.90,1044296,28,20032,-54
2022-04-13 09:56:27,1999.90,999.90,22.40,99.90,1043916,28,20066,-57
2022-04-13 09:56:58,1999.90,999.90,22.10,99.90,1043850,28,20051,-54
2022-04-13 09:57:30,1999.90,999.90,21.60,99.90,1043998,28,20543,-53
2022-04-13 09:58:07,1999.90,999.90,21.60,99.90,1043944,28,20025,-58
2022-04-13 09:58:40,1999.90,999.90,21.60,99.90,1044229,28,20025,-58
2022-04-13 09:59:11,1999.90,999.90,22.10,99.90,1044103,28,20029,-54
2022-04-13 09:59:57,1999.90,999.90,22.20,99.90,1044200,28,20582,-53
2022-04-13 10:00:28,1999.90,999.90,22.20,99.90,1044193,28,20112,-55
2022-04-13 10:01:03,1999.90,999.90,22.70,99.90,1044138,28,20040,-56
2022-04-13 10:01:34,1999.90,999.90,22.70,99.90,1044272,28,20029,-55
2022-04-13 10:02:06,1999.90,999.90,22.60,99.90,1044247,28,20025,-55
2022-04-13 10:02:38,1999.90,999.90,22.70,99.90,1044245,28,20013,-57
2022-04-13 10:03:15,1999.90,999.90,22.90,99.90,1044167,28,20017,-57
2022-04-13 10:03:55,1999.90,999.90,22.60,99.90,1044089,28,20104,-57
2022-04-13 10:04:31,1999.90,999.90,22.50,99.90,1044249,28,20029,-57
2022-04-13 10:05:07,1999.90,999.90,22.30,99.90,1044103,28,20489,-54
2022-04-13 10:05:41,1999.90,999.90,22.50,99.90,1044186,28,20029,-55
2022-04-13 10:06:26,1999.90,999.90,22.60,99.90,1043869,28,20428,-55
2022-04-13 10:07:14,1999.90,999.90,23.00,99.90,1043934,28,20477,-58
2022-04-13 10:07:59,1999.90,999.90,23.10,99.90,1039719,28,20025,-52
2022-04-13 10:08:30,1999.90,999.90,23.20,99.90,1043919,28,20081,-60
2022-04-13 10:09:08,1999.90,999.90,23.00,99.90,1043979,28,20529,-59
2022-04-13 10:09:38,1999.90,999.90,23.30,99.90,1042841,28,20389,-58
2022-04-13 10:10:23,1999.90,999.90,23.30,99.90,1044029,28,20017,-55
2022-04-13 10:10:56,1999.90,999.90,23.30,99.90,1043980,28,20108,-59
2022-04-13 10:11:28,1999.90,999.90,22.60,99.90,1044091,28,20029,-59
2022-04-13 10:12:01,1999.90,999.90,22.40,99.90,1044818,28,20100,-58
2022-04-13 10:12:50,1999.90,999.90,22.00,99.90,1044937,28,20170,-60
2022-04-13 10:13:37,1999.90,999.90,21.80,99.90,1044821,28,20476,-59
2022-04-13 10:14:08,1999.90,999.90,22.20,99.90,1045017,28,20395,-56
2022-04-13 10:14:38,1999.90,999.90,22.80,99.90,1044997,28,20028,-55
2022-04-13 10:15:09,1999.90,999.90,23.20,99.90,1044909,28,20461,-60
2022-04-13 10:15:56,1999.90,999.90,23.50,99.90,1044522,28,20021,-58
2022-04-13 10:16:34,1999.90,999.90,23.70,99.90,1044771,28,20036,-59
2022-04-13 10:17:12,1999.90,999.90,23.90,99.90,1044573,28,20084,-58
2022-04-13 10:17:42,1999.90,999.90,23.60,99.90,1044468,28,20016,-59
2022-04-13 10:18:13,1999.90,999.90,23.30,99.90,1044662,28,20462,-51
2022-04-13 10:18:54,1999.90,999.90,23.00,99.90,1045348,28,20024,-55
2022-04-13 10:19:24,22.80,22.80,22.80,99.90,1049347,28,20016,-59
2022-04-13 10:19:57,1999.90,999.90,22.10,99.90,1049062,28,19991,-57
2022-04-13 10:20:42,1999.90,999.90,21.80,99.90,1049103,28,20115,-53
2022-04-13 10:21:29,1999.90,999.90,22.20,99.90,1049071,28,20016,-55
2022-04-13 10:22:00,1999.90,999.90,22.40,99.90,1048999,28,20060,-51
2022-04-13 10:22:31,1999.90,999.90,22.50,99.90,1049057,28,20025,-55
2022-04-13 10:23:03,1999.90,999.90,22.60,99.90,1048656,28,20063,-55
2022-04-13 10:23:41,1999.90,999.90,22.90,99.90,1049090,28,20387,-56
2022-04-13 10:24:33,1999.90,999.90,23.00,99.90,1048965,28,20364,-50
2022-04-13 10:25:17,1999.90,999.90,23.30,99.90,1049025,28,20021,-54
2022-04-13 10:25:48,1999.90,999.90,23.20,99.90,1048969,28,20021,-55
2022-04-13 10:26:19,1999.90,999.90,23.30,99.90,1049029,28,20475,-56
2022-04-13 10:27:06,1999.90,999.90,23.40,99.90,1049013,28,20013,-53
2022-04-13 10:27:52,1999.90,999.90,22.70,99.90,1049076,28,20016,-56
2022-04-13 10:28:25,1999.90,999.90,22.70,99.90,1049031,28,20476,-57
2022-04-13 10:28:56,1999.90,999.90,22.10,99.90,1049054,28,20015,-51
2022-04-13 10:29:27,1999.90,999.90,22.10,99.90,1048808,28,20020,-62
2022-04-13 10:30:06,1999.90,999.90,21.80,99.90,1048681,28,20013,-59
2022-04-13 10:30:39,1999.90,999.90,21.80,99.90,1048819,28,20422,-54
2022-04-13 10:31:10,1999.90,999.90,22.10,99.90,1048878,28,20349,-62
2022-04-13 10:31:40,1999.90,999.90,22.10,99.90,1048926,28,20011,-62
2022-04-13 10:32:15,1999.90,999.90,22.20,99.90,1048881,28,20031,-63
2022-04-13 10:33:00,1999.90,999.90,22.10,99.90,1049091,28,20017,-62
2022-04-13 10:33:45,1999.90,999.90,22.10,99.90,1049164,28,20464,-63
2022-04-13 10:34:16,1999.90,999.90,21.60,99.90,1048984,28,20028,-63
2022-04-13 10:34:49,1999.90,999.90,21.00,99.90,1049004,28,20017,-57
2022-04-13 10:35:20,1999.90,999.90,21.00,99.90,1049080,28,20460,-55
2022-04-13 10:35:53,1999.90,999.90,21.40,99.90,1048589,28,20134,-58
2022-04-13 10:36:23,1999.90,999.90,21.60,99.90,1048577,28,20044,-52
2022-04-13 10:36:54,1999.90,999.90,22.00,99.90,1048789,28,20016,-52
2022-04-13 10:37:26,1999.90,999.90,22.60,99.90,1048736,28,20025,-54
2022-04-13 10:37:57,1999.90,999.90,23.00,99.90,1048575,28,20031,-55
2022-04-13 10:38:27,1999.90,999.90,23.50,99.90,1048547,28,20024,-56
2022-04-13 10:38:59,1999.90,999.90,22.90,99.90,1048705,28,20743,-54
2022-04-13 10:39:30,1999.90,999.90,22.70,99.90,1048761,28,20433,-54
2022-04-13 10:40:02,1999.90,999.90,22.50,99.90,1048718,28,20553,-56
2022-04-13 10:40:36,1999.90,999.90,22.60,99.90,1048927,28,20330,-55
2022-04-13 10:41:12,1999.90,999.90,22.40,99.90,1048960,28,20028,-58
2022-04-13 10:41:43,1999.90,999.90,22.40,99.90,1049086,28,20017,-53
2022-04-13 10:42:16,1999.90,999.90,22.80,99.90,1049033,28,20013,-53
2022-04-13 10:42:50,1999.90,999.90,23.00,99.90,1049028,28,20103,-54
2022-04-13 10:43:22,1999.90,999.90,23.50,99.90,1049001,28,20373,-55
2022-04-13 10:43:57,1999.90,999.90,23.50,99.90,1049058,28,20004,-53
2022-04-13 10:44:34,1999.90,999.90,23.20,99.90,1049103,28,20070,-52
2022-04-13 10:45:06,1999.90,999.90,23.60,99.90,1048968,28,20005,-56
2022-04-13 10:45:40,1999.90,999.90,24.00,99.90,1049076,28,20376,-52
2022-04-13 10:46:12,1999.90,999.90,23.70,99.90,1048950,28,20017,-59
2022-04-13 10:46:48,1999.90,999.90,23.20,99.90,1048984,28,20023,-60
2022-04-13 10:47:25,1999.90,999.90,22.40,99.90,1048901,28,20577,-59
2022-04-13 10:47:59,1999.90,999.90,21.50,99.90,1048946,28,20024,-59
2022-04-13 10:48:32,1999.90,999.90,21.20,99.90,1048895,28,20047,-60
2022-04-13 10:49:09,1999.90,999.90,20.90,99.90,1048890,28,20119,-59
2022-04-13 10:50:01,1999.90,999.90,20.80,99.90,1049044,28,20020,-60
2022-04-13 10:50:55,1999.90,999.90,21.30,99.90,1049092,28,20523,-59
2022-04-13 10:51:31,1999.90,999.90,21.70,99.90,1049021,28,20017,-60
2022-04-13 10:52:09,1999.90,999.90,22.00,99.90,1048997,28,20096,-59
2022-04-13 10:52:56,1999.90,999.90,22.30,99.90,1048685,28,20016,-60
2022-04-13 10:53:35,1999.90,999.90,22.10,99.90,1049108,28,20012,-59
2022-04-13 10:54:08,1999.90,999.90,21.90,99.90,1048934,28,20012,-60
2022-04-13 10:54:43,1999.90,999.90,22.30,99.90,1049039,28,20020,-59
2022-04-13 10:55:15,1999.90,999.90,22.30,99.90,1048833,28,20032,-60
2022-04-13 10:56:03,1999.90,999.90,22.70,99.90,1048905,28,20030,-60
2022-04-13 10:56:36,1999.90,999.90,22.40,99.90,1048933,28,20008,-59
2022-04-13 10:57:08,1999.90,999.90,22.60,99.90,1048843,28,20004,-59
2022-04-13 10:57:49,1999.90,999.90,22.90,99.90,1048899,28,20123,-60
2022-04-13 10:58:44,1999.90,999.90,22.80,99.90,1049041,28,20201,-59
2022-04-13 10:59:28,1999.90,999.90,23.10,99.90,1048962,28,20012,-59
2022-04-13 11:00:03,1999.90,999.90,23.20,99.90,1048904,28,20017,-59
2022-04-13 11:00:36,1999.90,999.90,23.60,99.90,1048992,28,20016,-59
2022-04-13 11:01:11,1999.90,999.90,23.50,99.90,1049002,28,20048,-59
2022-04-13 11:01:46,1999.90,999.90,23.30,99.90,1048918,28,20362,-60
2022-04-13 11:02:42,1999.90,999.90,23.40,99.90,1049028,28,20004,-60
2022-04-13 11:03:13,1999.90,999.90,22.30,99.90,1048854,28,20074,-60
2022-04-13 11:03:43,1999.90,999.90,21.90,99.90,1048908,28,20170,-60
2022-04-13 11:04:16,1999.90,999.90,22.10,99.90,1048973,28,20035,-60
2022-04-13 11:04:48,1999.90,999.90,22.00,99.90,1048956,28,20032,-60
2022-04-13 11:05:20,1999.90,999.90,22.20,99.90,1048841,28,20423,-60
2022-04-13 11:05:53,1999.90,999.90,22.10,99.90,1048790,28,20048,-59
2022-04-13 11:06:24,1999.90,999.90,22.30,99.90,1048999,28,20011,-59
2022-04-13 11:06:56,1999.90,999.90,22.10,99.90,1048935,28,20420,-59
2022-04-13 11:07:27,1999.90,999.90,22.20,99.90,1048944,28,20020,-60
2022-04-13 11:08:10,1999.90,999.90,22.90,99.90,1048579,28,20078,-59
2022-04-13 11:08:52,1999.90,999.90,22.80,99.90,1048971,28,20107,-59
2022-04-13 11:09:33,1999.90,999.90,23.00,99.90,1048981,28,20020,-60
2022-04-13 11:10:06,1999.90,999.90,22.70,99.90,1048825,28,20111,-59
2022-04-13 11:10:38,1999.90,999.90,22.50,99.90,1048645,28,20500,-59
2022-04-13 11:11:09,1999.90,999.90,22.40,99.90,1048523,28,20104,-59
2022-04-13 11:11:40,1999.90,999.90,21.70,99.90,1048497,28,20051,-60
2022-04-13 11:12:11,1999.90,999.90,21.80,99.90,1048570,28,20024,-59
2022-04-13 11:12:42,1999.90,999.90,22.10,99.90,1048953,28,20020,-59
2022-04-13 11:13:13,1999.90,999.90,22.60,99.90,1048995,28,20035,-60
2022-04-13 11:13:46,1999.90,999.90,23.10,99.90,1048755,28,20400,-59
2022-04-13 11:14:19,1999.90,999.90,23.10,99.90,1048961,28,20094,-59
2022-04-13 11:14:51,1999.90,999.90,23.20,99.90,1048766,28,20024,-59
2022-04-13 11:15:43,1999.90,999.90,23.60,99.90,1048938,28,20032,-57
2022-04-13 11:16:16,1999.90,999.90,23.60,99.90,1048813,28,20028,-57
2022-04-13 11:16:47,1999.90,999.90,23.30,99.90,1048502,28,20032,-57
2022-04-13 11:17:24,1999.90,999.90,23.20,99.90,1048626,28,20024,-56
2022-04-13 11:18:07,1999.90,999.90,22.60,99.90,1048421,28,20024,-56
2022-04-13 11:18:38,1999.90,999.90,22.30,99.90,1048570,28,20034,-57
2022-04-13 11:19:09,1999.90,999.90,22.60,99.90,1044619,28,20036,-57
2022-04-13 11:19:42,1999.90,999.90,22.80,99.90,1044815,28,20021,-56
2022-04-13 11:20:26,1999.90,999.90,23.00,99.90,1044653,28,20021,-56
2022-04-13 11:21:02,1999.90,999.90,23.10,99.90,1044290,28,20159,-56
2022-04-13 11:21:34,1999.90,999.90,23.40,99.90,1044347,28,20048,-56
2022-04-13 11:22:05,1999.90,999.90,23.20,99.90,1044200,28,20033,-57
2022-04-13 11:22:35,1999.90,999.90,23.00,99.90,1043960,28,20463,-56
2022-04-13 11:23:10,1999.90,999.90,23.10,99.90,1044625,28,20151,-57
2022-04-13 11:23:48,1999.90,999.90,23.60,99.90,1044716,28,20017,-58
2022-04-13 11:24:30,1999.90,999.90,23.50,99.90,1044636,28,20017,-57
2022-04-13 11:25:02,1999.90,999.90,23.40,99.90,1044636,28,20024,-58
2022-04-13 11:25:43,1999.90,999.90,24.10,99.90,1044747,28,20021,-58
2022-04-13 11:26:14,1999.90,999.90,23.40,99.90,1044496,28,20425,-57
2022-04-13 11:26:44,1999.90,999.90,23.00,99.90,1044701,28,20036,-58
2022-04-13 11:27:15,1999.90,999.90,23.40,99.90,1044644,28,20024,-57
2022-04-13 11:27:53,1999.90,999.90,23.30,99.90,1044693,28,20028,-58
2022-04-13 11:28:31,1999.90,999.90,23.10,99.90,1043358,28,20377,-58
2022-04-13 11:29:17,1999.90,999.90,23.40,99.90,1046059,28,20096,-57
2022-04-13 11:29:59,1999.90,999.90,22.80,99.90,1047867,28,20048,-57
2022-04-13 11:30:58,1999.90,999.90,22.50,99.90,1048158,28,20096,-57
2022-04-13 11:31:29,1999.90,999.90,23.30,99.90,1044345,28,20031,-58
2022-04-13 11:31:59,1999.90,999.90,23.40,99.90,1044309,28,20341,-58
2022-04-13 11:32:36,1999.90,999.90,23.80,99.90,1044548,28,20010,-58
2022-04-13 11:33:07,1999.90,999.90,24.00,99.90,1048631,28,20486,-58
2022-04-13 11:33:49,1999.90,999.90,23.90,99.90,1048820,28,20009,-58
2022-04-13 11:34:39,1999.90,999.90,22.90,99.90,1048767,28,20364,-57
2022-04-13 11:35:25,1999.90,999.90,22.20,99.90,1048649,28,20018,-58
2022-04-13 11:35:56,1999.90,999.90,21.80,99.90,1048816,28,20020,-58
2022-04-13 11:36:29,1999.90,999.90,21.90,99.90,1048856,28,20028,-56
2022-04-13 11:37:02,1999.90,999.90,22.40,99.90,1047518,28,20397,-58
2022-04-13 11:37:38,1999.90,999.90,23.20,99.90,1044209,28,20461,-58
2022-04-13 11:38:09,1999.90,999.90,23.70,99.90,1044624,28,20019,-58
2022-04-13 11:38:48,1999.90,999.90,23.60,99.90,1044567,28,20060,-58
2022-04-13 11:39:46,1999.90,999.90,23.60,99.90,1044585,28,20009,-58
2022-04-13 11:40:22,1999.90,999.90,23.30,99.90,1044536,28,20044,-58
2022-04-13 11:41:07,1999.90,999.90,23.10,99.90,1044452,28,20096,-57
2022-04-13 11:41:49,1999.90,999.90,23.70,99.90,1044607,28,20056,-58
2022-04-13 11:42:25,1999.90,999.90,24.70,99.90,1044598,28,20024,-58
2022-04-13 11:42:59,1999.90,999.90,24.70,99.90,1044588,28,20016,-58
2022-04-13 11:43:29,1999.90,999.90,24.00,99.90,1044593,28,20052,-58
2022-04-13 11:44:16,1999.90,999.90,23.60,99.90,1044665,28,20067,-58
2022-04-13 11:45:14,1999.90,999.90,23.90,99.90,1044581,28,20457,-58
2022-04-13 11:45:53,1999.90,999.90,23.90,99.90,1046122,28,20043,-58
2022-04-13 11:46:39,1999.90,999.90,23.90,99.90,1048717,28,20016,-58
2022-04-13 11:47:16,1999.90,999.90,24.00,99.90,1048490,28,20016,-58
2022-04-13 11:47:53,1999.90,999.90,24.20,99.90,1048639,28,20043,-58
2022-04-13 11:48:36,1999.90,999.90,23.80,99.90,1048608,28,20479,-58
2022-04-13 11:49:10,1999.90,999.90,23.50,99.90,1048606,28,20210,-58
2022-04-13 11:49:54,1999.90,999.90,23.70,99.90,1048762,28,20025,-58
2022-04-13 11:50:36,1999.90,999.90,24.10,99.90,1048611,28,20017,-58
2022-04-13 11:51:34,1999.90,999.90,24.30,99.90,1048773,28,20036,-58
2022-04-13 11:52:41,1999.90,999.90,23.70,99.90,1048603,28,20073,-58
2022-04-13 11:53:14,1999.90,999.90,24.00,99.90,1048784,28,20050,-58
2022-04-13 11:54:09,1999.90,999.90,24.20,99.90,1048352,28,20051,-58
2022-04-13 11:54:46,1999.90,999.90,24.80,99.90,1045768,28,20056,-58
2022-04-13 11:55:21,1999.90,999.90,24.30,99.90,1048595,28,20029,-58
2022-04-13 11:55:59,1999.90,999.90,24.10,99.90,1048558,28,20017,-57
2022-04-13 11:56:35,1999.90,999.90,24.50,99.90,1048640,28,20439,-58
2022-04-13 11:57:06,1999.90,999.90,24.20,99.90,1048679,28,20021,-58
2022-04-13 11:58:04,1999.90,999.90,23.90,99.90,1048189,28,20081,-58
2022-04-13 11:58:43,1999.90,999.90,23.80,99.90,1048373,28,20032,-58
2022-04-13 11:59:47,1999.90,999.90,24.40,99.90,1048463,28,20016,-58
2022-04-13 12:00:54,1999.90,999.90,25.30,99.90,1048692,28,20419,-58
2022-04-13 12:01:26,1999.90,999.90,25.30,99.90,1048690,28,20016,-58
2022-04-13 12:01:57,1999.90,999.90,24.80,99.90,1048479,28,20020,-58
2022-04-13 12:02:30,1999.90,999.90,24.50,99.90,1048787,28,20472,-58
2022-04-13 12:03:02,1999.90,999.90,23.50,99.90,1040031,28,20018,-58
2022-04-13 12:03:37,1999.90,999.90,23.20,99.90,1040174,28,20087,-58
2022-04-13 12:04:08,1999.90,999.90,23.60,99.90,1039980,28,20021,-58
2022-04-13 12:04:38,1999.90,999.90,23.70,99.90,1040071,28,20017,-58
2022-04-13 12:05:13,1999.90,999.90,24.00,99.90,1040402,28,20045,-58
2022-04-13 12:05:57,1999.90,999.90,23.70,99.90,1040414,28,20096,-58
2022-04-13 12:06:28,1999.90,999.90,23.90,99.90,1040495,28,20049,-58
2022-04-13 12:07:00,1999.90,999.90,23.70,99.90,1040341,28,20017,-59
2022-04-13 12:07:34,1999.90,999.90,23.80,99.90,1040069,28,20017,-58
2022-04-13 12:08:41,1999.90,999.90,23.80,99.90,1040320,28,20014,-58
2022-04-13 12:09:13,1999.90,999.90,24.10,99.90,1039251,28,20133,-58
2022-04-13 12:09:44,1999.90,999.90,24.10,99.90,1040482,28,20238,-59
2022-04-13 12:10:16,1999.90,999.90,24.00,99.90,1040122,28,20017,-58
2022-04-13 12:10:55,1999.90,999.90,24.20,99.90,1040408,28,20013,-58
2022-04-13 12:11:38,1999.90,999.90,24.40,99.90,1040337,28,20020,-58
2022-04-13 12:12:15,1999.90,999.90,24.20,99.90,1040219,28,20064,-59
2022-04-13 12:12:52,1999.90,999.90,23.90,99.90,1040320,28,20075,-62
2022-04-13 12:13:23,1999.90,999.90,23.80,99.90,1040490,28,20028,-58
2022-04-13 12:13:59,1999.90,999.90,23.80,99.90,1040002,28,20032,-58
2022-04-13 12:14:36,1999.90,999.90,23.80,99.90,1039944,28,20025,-60
2022-04-13 12:15:07,1999.90,999.90,24.20,99.90,1040122,28,20099,-58
2022-04-13 12:15:52,1999.90,999.90,24.30,99.90,1040269,28,20052,-58
2022-04-13 12:16:28,1999.90,999.90,24.30,99.90,1040223,28,20252,-63
2022-04-13 12:17:02,1999.90,999.90,24.50,99.90,1040277,28,20021,-62
2022-04-13 12:17:33,1999.90,999.90,24.10,99.90,1040431,28,20092,-63
2022-04-13 12:18:07,1999.90,999.90,23.90,99.90,1040303,28,20026,-60
2022-04-13 12:18:38,1999.90,999.90,24.20,99.90,1040226,28,20092,-58
2022-04-13 12:19:10,1999.90,999.90,24.50,99.90,1040351,28,20017,-59
2022-04-13 12:19:42,1999.90,999.90,24.60,99.90,1040308,28,20043,-60
2022-04-13 12:20:31,1999.90,999.90,24.40,99.90,1040342,28,20039,-58
2022-04-13 12:21:10,1999.90,999.90,24.00,99.90,1040272,28,20037,-62
2022-04-13 12:21:41,1999.90,999.90,24.20,99.90,1040407,28,20071,-57
2022-04-13 12:22:20,1999.90,999.90,24.30,99.90,1040427,28,20119,-58
2022-04-13 12:22:50,1999.90,999.90,24.30,99.90,1039824,28,20021,-62
2022-04-13 12:23:25,1999.90,999.90,24.60,99.90,1040405,28,20104,-62
2022-04-13 12:23:56,1999.90,999.90,25.00,99.90,1039909,28,20485,-57
2022-04-13 12:24:27,1999.90,999.90,24.90,99.90,1040087,28,20027,-59
2022-04-13 12:25:06,1999.90,999.90,25.20,99.90,1039891,28,20028,-64
2022-04-13 12:25:42,1999.90,999.90,25.60,99.90,1039993,28,20027,-61
2022-04-13 12:26:13,1999.90,999.90,25.20,99.90,1040262,28,20029,-57
2022-04-13 12:26:45,1999.90,999.90,25.30,99.90,1040141,28,20010,-57
2022-04-13 12:27:15,1999.90,999.90,25.40,99.90,1040251,28,20477,-57
2022-04-13 12:28:03,1999.90,999.90,25.00,99.90,1040357,28,20029,-57
2022-04-13 12:28:35,1999.90,999.90,24.30,99.90,1040254,28,20030,-57
2022-04-13 12:29:25,1999.90,999.90,23.60,99.90,1040217,28,20064,-57
2022-04-13 12:30:18,1999.90,999.90,23.00,99.90,1040346,28,20021,-56
2022-04-13 12:31:08,1999.90,999.90,23.60,99.90,1040203,28,20018,-57
2022-04-13 12:31:51,1999.90,999.90,24.00,99.90,1040264,28,20112,-58
2022-04-13 12:32:21,1999.90,999.90,24.50,99.90,1040281,28,20410,-61
2022-04-13 12:32:52,1999.90,999.90,24.50,99.90,1040116,28,20032,-61
2022-04-13 12:33:24,1999.90,999.90,24.40,99.90,1040256,28,20026,-57
2022-04-13 12:34:00,1999.90,999.90,24.50,99.90,1040236,28,20025,-57
2022-04-13 12:34:31,1999.90,999.90,24.20,99.90,1039925,28,20100,-57
2022-04-13 12:35:01,1999.90,999.90,24.10,99.90,1040109,28,20022,-57
2022-04-13 12:35:49,1999.90,999.90,24.70,99.90,1040217,28,20028,-56
2022-04-13 12:36:19,1999.90,999.90,25.00,99.90,1040305,28,20022,-56
2022-04-13 12:37:03,1999.90,999.90,25.20,99.90,1043855,28,20100,-57
2022-04-13 12:37:33,1999.90,999.90,25.70,99.90,1048239,28,20104,-57
2022-04-13 12:38:04,1999.90,999.90,25.60,99.90,1048516,28,20020,-57
2022-04-13 12:38:55,1999.90,999.90,25.50,99.90,1048557,28,20469,-56
2022-04-13 12:39:44,1999.90,999.90,25.80,99.90,1048419,28,20025,-57
2022-04-13 12:40:22,1999.90,999.90,25.40,99.90,1048045,28,20542,-58
2022-04-13 12:41:14,1999.90,999.90,25.60,99.90,1048227,28,20504,-56
2022-04-13 12:41:44,1999.90,999.90,25.90,99.90,1048202,28,20066,-56
2022-04-13 12:42:22,1999.90,999.90,25.90,99.90,1048434,28,20017,-58
2022-04-13 12:42:53,1999.90,999.90,25.60,99.90,1048568,28,20647,-59
2022-04-13 12:43:26,1999.90,999.90,25.60,99.90,1048402,28,20133,-58
2022-04-13 12:44:01,1999.90,999.90,25.80,99.90,1048529,28,20048,-56
2022-04-13 12:44:32,1999.90,999.90,25.80,99.90,1048602,28,20095,-56
2022-04-13 12:45:10,1999.90,999.90,25.80,99.90,1048533,28,20027,-57
2022-04-13 12:45:40,1999.90,999.90,25.70,99.90,1048495,28,20017,-57
2022-04-13 12:46:19,1999.90,999.90,25.50,99.90,1048425,28,20076,-57
2022-04-13 12:47:01,1999.90,999.90,25.80,99.90,1048473,28,20020,-57
2022-04-13 12:47:32,1999.90,999.90,26.10,99.90,1048183,28,20056,-59
2022-04-13 12:48:08,1999.90,999.90,26.70,99.90,1048211,28,20025,-57
2022-04-13 12:48:40,1999.90,999.90,26.10,99.90,1048063,28,20029,-57
2022-04-13 12:49:21,1999.90,999.90,25.90,99.90,1048232,28,20024,-57
2022-04-13 12:50:01,1999.90,999.90,25.90,99.90,1048276,28,20512,-58
2022-04-13 12:50:31,1999.90,999.90,26.10,99.90,1048468,28,20546,-58
2022-04-13 12:51:04,1999.90,999.90,26.40,99.90,1048556,28,20021,-58
2022-04-13 12:51:36,1999.90,999.90,26.30,99.90,1048607,28,20028,-58
2022-04-13 12:52:08,1999.90,999.90,25.40,99.90,1048479,28,20016,-59
2022-04-13 12:52:39,1999.90,999.90,25.30,99.90,1048182,28,20020,-58
2022-04-13 12:53:10,1999.90,999.90,25.20,99.90,1048545,28,20051,-58
2022-04-13 12:53:43,1999.90,999.90,25.00,99.90,1048488,28,20379,-58
2022-04-13 12:54:18,1999.90,999.90,25.10,99.90,1048281,28,20165,-58
2022-04-13 12:55:00,1999.90,999.90,25.20,99.90,1048557,28,20025,-58
2022-04-13 12:55:33,1999.90,999.90,25.20,99.90,1048467,28,20028,-58
2022-04-13 12:56:04,1999.90,999.90,25.20,99.90,1048391,28,20032,-59
2022-04-13 12:56:37,1999.90,999.90,25.40,99.90,1048551,28,20158,-50
2022-04-13 12:57:08,1999.90,999.90,25.30,99.90,1048499,28,20111,-52
2022-04-13 12:57:39,1999.90,999.90,25.10,99.90,1048524,28,20033,-58
2022-04-13 12:58:10,1999.90,999.90,24.90,99.90,1048377,28,20021,-58
2022-04-13 12:58:41,1999.90,999.90,24.70,99.90,1048458,28,20025,-58
2022-04-13 12:59:23,1999.90,999.90,25.00,99.90,1048540,28,20024,-58
2022-04-13 12:59:53,1999.90,999.90,25.50,99.90,1048507,28,20027,-58
2022-04-13 13:00:46,1999.90,999.90,25.70,99.90,1048332,28,20031,-58
2022-04-13 13:01:31,1999.90,999.90,25.10,99.90,1048527,28,20104,-58
2022-04-13 13:02:02,1999.90,999.90,26.10,99.90,1048448,28,20024,-58
2022-04-13 13:02:33,1999.90,999.90,25.80,99.90,1048462,28,20108,-58
2022-04-13 13:03:03,1999.90,999.90,25.30,99.90,1048510,28,20472,-58
2022-04-13 13:03:36,1999.90,999.90,25.60,99.90,1048471,28,20040,-60
2022-04-13 13:04:06,1999.90,999.90,25.20,99.90,1048425,28,20047,-58
2022-04-13 13:04:42,1999.90,999.90,24.70,99.90,1048494,28,20075,-59
2022-04-13 13:05:13,1999.90,999.90,24.30,99.90,1048440,28,20032,-58
2022-04-13 13:05:44,1999.90,999.90,24.20,99.90,1048478,28,20020,-59
2022-04-13 13:06:14,1999.90,999.90,24.70,99.90,1048448,28,20477,-58
2022-04-13 13:07:04,1999.90,999.90,24.50,99.90,1048358,28,20024,-58
2022-04-13 13:07:36,1999.90,999.90,24.60,99.90,1048116,28,20024,-58
2022-04-13 13:08:07,1999.90,999.90,24.80,99.90,1048079,28,20025,-57
2022-04-13 13:08:50,1999.90,999.90,24.90,99.90,1047989,28,20064,-57
2022-04-13 13:09:22,1999.90,999.90,25.20,99.90,1048293,28,20021,-58
2022-04-13 13:09:55,1999.90,999.90,25.10,99.90,1048298,28,20021,-58
2022-04-13 13:10:33,1999.90,999.90,24.80,99.90,1048433,28,20025,-59
2022-04-13 13:11:08,1999.90,999.90,24.90,99.90,1048499,28,20025,-58
2022-04-13 13:11:39,1999.90,999.90,24.60,99.90,1048504,28,20024,-59
2022-04-13 13:12:15,1999.90,999.90,24.40,99.90,1048129,28,20033,-59
2022-04-13 13:13:23,1999.90,999.90,24.30,99.90,1047981,28,20020,-58
2022-04-13 13:14:11,1999.90,999.90,24.80,99.90,1048277,28,20046,-59
2022-04-13 13:14:46,1999.90,999.90,25.10,99.90,1048371,28,20017,-59
2022-04-13 13:15:20,1999.90,999.90,25.50,99.90,1048454,28,20025,-59
2022-04-13 13:15:51,1999.90,999.90,25.30,99.90,1048345,28,20020,-60
2022-04-13 13:16:39,1999.90,999.90,24.90,99.90,1048527,28,20016,-59
2022-04-13 13:17:25,1999.90,999.90,24.80,99.90,1048210,28,20025,-59
2022-04-13 13:18:07,1999.90,999.90,24.60,99.90,1048384,28,20063,-59
2022-04-13 13:18:38,1999.90,999.90,24.20,99.90,1048329,28,20115,-59
2022-04-13 13:19:16,1999.90,999.90,24.10,99.90,1043864,28,20036,-60
2022-04-13 13:19:49,1999.90,999.90,23.50,99.90,1044009,28,20056,-60
2022-04-13 13:20:20,1999.90,999.90,23.60,99.90,1044074,28,20180,-59
2022-04-13 13:20:56,1999.90,999.90,23.90,99.90,1041204,28,20022,-59
2022-04-13 13:21:26,1999.90,999.90,24.60,99.90,1044046,28,20028,-58
2022-04-13 13:22:38,1999.90,999.90,24.60,99.90,1043984,28,20491,-59
2022-04-13 13:23:09,1999.90,999.90,24.50,99.90,1039418,28,20752,-60
2022-04-13 13:23:49,1999.90,999.90,24.10,99.90,1039826,28,20045,-59
2022-04-13 13:24:26,1999.90,999.90,24.40,99.90,1039662,28,20509,-59
2022-04-13 13:25:02,1999.90,999.90,24.70,99.90,1039514,28,20489,-58
2022-04-13 13:25:40,1999.90,999.90,24.60,99.90,1040167,28,20048,-59
2022-04-13 13:26:24,1999.90,999.90,24.10,99.90,1044246,28,20063,-59
2022-04-13 13:26:55,1999.90,999.90,24.00,99.90,1044351,28,20025,-59
2022-04-13 13:27:31,1999.90,999.90,24.10,99.90,1044254,28,20094,-59
2022-04-13 13:28:03,1999.90,999.90,24.20,99.90,1044311,28,20028,-59
2022-04-13 13:28:37,1999.90,999.90,24.50,99.90,1039833,28,20541,-59
2022-04-13 13:29:09,1999.90,999.90,24.50,99.90,1039721,28,20384,-58
2022-04-13 13:29:49,1999.90,999.90,24.40,99.90,1039900,28,20021,-59
2022-04-13 13:30:20,1999.90,999.90,24.70,99.90,1042180,28,20374,-59
2022-04-13 13:30:56,1999.90,999.90,25.00,99.90,1044150,28,20132,-59
2022-04-13 13:31:27,1999.90,999.90,25.20,99.90,1044113,28,20057,-59
2022-04-13 13:32:08,1999.90,999.90,25.00,99.90,1044338,28,20021,-58
2022-04-13 13:32:41,1999.90,999.90,24.80,99.90,1044375,28,20013,-59
2022-04-13 13:33:12,1999.90,999.90,25.40,99.90,1044302,28,20398,-58
2022-04-13 13:33:55,1999.90,999.90,25.20,99.90,1044161,28,20031,-59
2022-04-13 13:34:25,1999.90,999.90,25.80,99.90,1044512,28,20025,-59
2022-04-13 13:35:00,1999.90,999.90,25.70,99.90,1044209,28,20056,-59
2022-04-13 13:35:32,1999.90,999.90,25.30,99.90,1043885,28,20501,-58
2022-04-13 13:36:15,1999.90,999.90,24.60,99.90,1043922,28,20029,-58
2022-04-13 13:36:56,1999.90,999.90,23.70,99.90,1045175,28,20025,-58
2022-04-13 13:37:40,1999.90,999.90,23.50,99.90,1047977,28,20021,-59
2022-04-13 13:38:16,1999.90,999.90,23.80,99.90,1048403,28,20021,-59
2022-04-13 13:38:48,1999.90,999.90,24.20,99.90,1048408,28,20081,-59
2022-04-13 13:39:23,1999.90,999.90,24.20,99.90,1048450,28,20036,-59
2022-04-13 13:39:54,1999.90,999.90,24.60,99.90,1047997,28,20029,-59
2022-04-13 13:40:36,1999.90,999.90,24.80,99.90,1048155,28,20534,-58
2022-04-13 13:41:11,1999.90,999.90,24.70,99.90,1048113,28,20044,-59
2022-04-13 13:42:00,1999.90,999.90,24.50,99.90,1048283,28,20175,-59
2022-04-13 13:42:42,1999.90,999.90,24.40,99.90,1048448,28,20051,-58
2022-04-13 13:43:15,1999.90,999.90,24.60,99.90,1048386,28,20017,-61
2022-04-13 13:43:46,1999.90,999.90,24.70,99.90,1048290,28,20478,-62
2022-04-13 13:44:23,1999.90,999.90,24.80,99.90,1048407,28,20024,-58
2022-04-13 13:44:54,1999.90,999.90,24.60,99.90,1048422,28,20025,-59
2022-04-13 13:45:32,1999.90,999.90,24.80,99.90,1048537,28,20013,-57
2022-04-13 13:46:14,1999.90,999.90,24.80,99.90,1048303,28,20021,-61
2022-04-13 13:46:45,1999.90,999.90,24.80,99.90,1048622,28,20021,-61
2022-04-13 13:47:15,1999.90,999.90,24.50,99.90,1049013,28,20108,-61
2022-04-13 13:47:46,1999.90,999.90,24.60,99.90,1049168,28,20023,-69
2022-04-13 13:48:23,1999.90,999.90,24.20,99.90,1048530,28,20035,-68
2022-04-13 13:48:54,1999.90,999.90,23.90,99.90,1048876,28,20442,-66
2022-04-13 13:49:24,1999.90,999.90,24.00,99.90,1048906,28,20013,-64
2022-04-13 13:49:55,1999.90,999.90,24.20,99.90,1048974,28,20025,-65
2022-04-13 13:50:27,1999.90,999.90,24.40,99.90,1048915,28,20020,-66
2022-04-13 13:51:01,1999.90,999.90,24.50,99.90,1048774,28,20013,-66
2022-04-13 13:51:31,1999.90,999.90,24.50,99.90,1048833,28,20099,-66
2022-04-13 13:52:02,1999.90,999.90,24.30,99.90,1048887,28,20031,-65
2022-04-13 13:52:33,1999.90,999.90,24.20,99.90,1048646,28,20400,-66
2022-04-13 13:53:06,1999.90,999.90,24.40,99.90,1049133,28,20069,-65
2022-04-13 13:53:36,1999.90,999.90,24.40,99.90,1049119,28,20482,-65
2022-04-13 13:54:08,1999.90,999.90,24.20,99.90,1049128,28,20047,-65
2022-04-13 13:54:39,1999.90,999.90,24.50,99.90,1049139,28,20017,-64
2022-04-13 13:55:10,1999.90,999.90,24.60,99.90,1049108,28,20016,-64
2022-04-13 13:55:45,1999.90,999.90,24.70,99.90,1049194,28,20025,-66
2022-04-13 13:56:16,1999.90,999.90,24.50,99.90,1048970,28,20021,-65
2022-04-13 13:56:47,1999.90,999.90,24.50,99.90,1049082,28,20568,-65
2022-04-13 13:57:17,1999.90,999.90,24.70,99.90,1049144,28,20016,-65
2022-04-13 13:57:48,1999.90,999.90,24.80,99.90,1049244,28,20122,-65
2022-04-13 13:58:19,1999.90,999.90,24.80,99.90,1049038,28,20028,-65
2022-04-13 13:58:49,1999.90,999.90,24.70,99.90,1049174,28,20024,-63
2022-04-13 13:59:20,1999.90,999.90,24.70,99.90,1049055,28,20017,-65
2022-04-13 13:59:51,1999.90,999.90,24.70,99.90,1049151,28,20414,-64
2022-04-13 14:00:22,1999.90,999.90,24.50,99.90,1048743,28,20025,-63
2022-04-13 14:00:53,1999.90,999.90,24.50,99.90,1048328,28,20013,-64
2022-04-13 14:01:23,1999.90,999.90,24.60,99.90,1044671,28,20100,-64
2022-04-13 14:01:54,1999.90,999.90,24.30,99.90,1044703,28,20461,-63
2022-04-13 14:02:25,1999.90,999.90,24.50,99.90,1044672,28,20017,-64
2022-04-13 14:02:55,1999.90,999.90,24.70,99.90,1044577,28,20035,-64
2022-04-13 14:03:26,1999.90,999.90,24.90,99.90,1044623,28,20021,-64
2022-04-13 14:03:57,1999.90,999.90,24.90,99.90,1044548,28,20103,-64
2022-04-13 14:04:27,1999.90,999.90,25.10,99.90,1044933,28,20099,-63
2022-04-13 14:04:58,1999.90,999.90,25.00,99.90,1044841,28,20480,-63
2022-04-13 14:05:29,1999.90,999.90,25.30,99.90,1045046,28,20025,-64
2022-04-13 14:06:00,1999.90,999.90,25.40,99.90,1044723,28,20100,-62
2022-04-13 14:06:30,1999.90,999.90,25.20,99.90,1045047,28,20017,-62
2022-04-13 14:07:01,1999.90,999.90,24.90,99.90,1044958,28,20059,-63
2022-04-13 14:07:32,1999.90,999.90,24.50,99.90,1044746,28,20469,-62
2022-04-13 14:08:08,1999.90,999.90,24.50,99.90,1045006,28,20021,-63
2022-04-13 14:08:38,1999.90,999.90,24.60,99.90,1044851,28,20025,-63
2022-04-13 14:09:11,1999.90,999.90,24.60,99.90,1044515,28,20059,-62
2022-04-13 14:09:41,1999.90,999.90,24.30,99.90,1044769,28,20103,-63
2022-04-13 14:10:12,1999.90,999.90,24.10,99.90,1044762,28,20020,-62
2022-04-13 14:10:44,1999.90,999.90,24.20,99.90,1044676,28,20060,-62
2022-04-13 14:11:14,1999.90,999.90,24.30,99.90,1044478,28,20056,-64
2022-04-13 14:11:45,1999.90,999.90,24.40,99.90,1040499,28,20013,-63
2022-04-13 14:12:16,1999.90,999.90,24.30,99.90,1040556,28,20036,-63
2022-04-13 14:12:47,1999.90,999.90,24.30,99.90,1040724,28,20075,-62
2022-04-13 14:13:17,1999.90,999.90,24.30,99.90,1044615,28,20473,-62
2022-04-13 14:13:48,1999.90,999.90,24.20,99.90,1045050,28,20017,-62
2022-04-13 14:14:19,1999.90,999.90,24.30,99.90,1045058,28,20473,-62
2022-04-13 14:14:52,1999.90,999.90,24.50,99.90,1045099,28,20044,-62
2022-04-13 14:15:23,1999.90,999.90,24.20,99.90,1044927,28,20025,-62
2022-04-13 14:15:53,1999.90,999.90,24.50,99.90,1045030,28,20033,-61
2022-04-13 14:16:24,1999.90,999.90,24.80,99.90,1045121,28,20080,-61
2022-04-13 14:16:55,1999.90,999.90,24.80,99.90,1044991,28,20422,-62
2022-04-13 14:17:26,1999.90,999.90,24.80,99.90,1044628,28,20372,-61
2022-04-13 14:17:56,1999.90,999.90,24.90,99.90,1044574,28,20029,-61
2022-04-13 14:18:27,1999.90,999.90,25.10,99.90,1044750,28,20021,-61
2022-04-13 14:18:58,1999.90,999.90,25.00,99.90,1044714,28,20052,-61
2022-04-13 14:19:33,1999.90,999.90,24.80,99.90,1044845,28,20477,-61
2022-04-13 14:20:04,1999.90,999.90,24.80,99.90,1044716,28,20044,-61
2022-04-13 14:20:35,1999.90,999.90,24.70,99.90,1044629,28,20029,-61
2022-04-13 14:21:06,1999.90,999.90,24.40,99.90,1044577,28,20100,-61
2022-04-13 14:21:36,1999.90,999.90,24.70,99.90,1044684,28,20469,-61
2022-04-13 14:22:07,1999.90,999.90,24.70,99.90,1044506,28,20021,-60
2022-04-13 14:22:42,1999.90,999.90,24.80,99.90,1044542,28,20025,-61
2022-04-13 14:23:12,1999.90,999.90,24.70,99.90,1044545,28,20084,-60
2022-04-13 14:23:43,1999.90,999.90,24.40,99.90,1044504,28,20048,-61
2022-04-13 14:24:14,1999.90,999.90,24.80,99.90,1044663,28,20397,-61
2022-04-13 14:24:44,1999.90,999.90,24.70,99.90,1044646,28,20115,-60
2022-04-13 14:25:15,1999.90,999.90,24.70,99.90,1045067,28,20032,-62
2022-04-13 14:25:46,1999.90,999.90,24.80,99.90,1044854,28,20476,-61
2022-04-13 14:26:16,1999.90,999.90,25.00,99.90,1044784,28,20029,-61
2022-04-13 14:26:47,1999.90,999.90,24.90,99.90,1044853,28,20437,-61
2022-04-13 14:27:18,1999.90,999.90,25.20,99.90,1044899,28,20539,-61
2022-04-13 14:27:56,1999.90,999.90,25.30,99.90,1044915,28,20028,-61
2022-04-13 14:28:27,1999.90,999.90,25.40,99.90,1044931,28,20407,-61
2022-04-13 14:28:58,1999.90,999.90,24.70,99.90,1044952,28,20032,-60
2022-04-13 14:29:28,1999.90,999.90,24.60,99.90,1044851,28,20105,-60
2022-04-13 14:29:59,1999.90,999.90,24.70,99.90,1044710,28,20477,-61
2022-04-13 14:30:30,1999.90,999.90,24.70,99.90,1044945,28,20354,-61
2022-04-13 14:31:01,1999.90,999.90,24.50,99.90,1044836,28,20021,-60
2022-04-13 14:31:31,1999.90,999.90,24.30,99.90,1044961,28,20029,-61
2022-04-13 14:32:02,1999.90,999.90,24.10,99.90,1044689,28,20051,-60
2022-04-13 14:32:33,1999.90,999.90,23.90,99.90,1044948,28,20473,-60
2022-04-13 14:33:03,1999.90,999.90,23.80,99.90,1044901,28,20079,-60
2022-04-13 14:33:35,1999.90,999.90,23.80,99.90,1045048,28,20017,-60
2022-04-13 14:34:06,1999.90,999.90,24.10,99.90,1044727,28,20067,-61
2022-04-13 14:34:36,1999.90,999.90,23.90,99.90,1044897,28,20027,-60
2022-04-13 14:35:08,1999.90,999.90,23.70,99.90,1044866,28,20017,-61
2022-04-13 14:35:39,1999.90,999.90,23.90,99.90,1044896,28,20025,-60
2022-04-13 14:36:09,1999.90,999.90,24.00,99.90,1044696,28,20059,-61
2022-04-13 14:36:41,1999.90,999.90,24.10,99.90,1045292,28,20021,-60
2022-04-13 14:37:12,1999.90,999.90,24.30,99.90,1048607,28,20055,-60
2022-04-13 14:37:45,1999.90,999.90,24.20,99.90,1048765,28,20089,-60
2022-04-13 14:38:16,1999.90,999.90,24.40,99.90,1048585,28,20028,-59
2022-04-13 14:38:47,1999.90,999.90,24.50,99.90,1048656,28,20031,-60
2022-04-13 14:39:17,1999.90,999.90,24.20,99.90,1048782,28,20103,-60
2022-04-13 14:39:49,1999.90,999.90,23.80,99.90,1049087,28,20023,-59
2022-04-13 14:40:20,1999.90,999.90,23.70,99.90,1048970,28,20428,-59
2022-04-13 14:40:51,1999.90,999.90,23.50,99.90,1048689,28,20051,-60
2022-04-13 14:41:21,1999.90,999.90,23.60,99.90,1048819,28,20033,-60
2022-04-13 14:41:52,1999.90,999.90,23.70,99.90,1048736,28,20025,-59
2022-04-13 14:42:23,1999.90,999.90,23.60,99.90,1048623,28,20020,-59
2022-04-13 14:42:53,1999.90,999.90,23.60,99.90,1049111,28,20111,-59
2022-04-13 14:43:24,1999.90,999.90,23.70,99.90,1049041,28,20507,-60
2022-04-13 14:43:54,1999.90,999.90,23.90,99.90,1048924,28,20024,-59
2022-04-13 14:44:25,1999.90,999.90,24.40,99.90,1048863,28,20111,-59
2022-04-13 14:44:56,1999.90,999.90,24.80,99.90,1049049,28,20042,-59
2022-04-13 14:45:26,1999.90,999.90,24.70,99.90,1049135,28,20459,-59
2022-04-13 14:46:00,1999.90,999.90,24.90,99.90,1049076,28,20498,-58
2022-04-13 14:46:31,1999.90,999.90,24.90,99.90,1048971,28,20103,-59
2022-04-13 14:47:02,1999.90,999.90,25.20,99.90,1049021,28,20025,-59
2022-04-13 14:47:33,1999.90,999.90,25.30,99.90,1048955,28,20131,-59
2022-04-13 14:48:04,1999.90,999.90,25.10,99.90,1049077,28,20025,-59
2022-04-13 14:48:35,1999.90,999.90,25.00,99.90,1048775,28,20469,-58
2022-04-13 14:49:06,1999.90,999.90,25.00,99.90,1049016,28,20016,-59
2022-04-13 14:49:37,1999.90,999.90,25.10,99.90,1049104,28,20009,-59
2022-04-13 14:50:08,1999.90,999.90,25.20,99.90,1048966,28,20415,-59
2022-04-13 14:50:39,1999.90,999.90,25.00,99.90,1048950,28,20017,-59
2022-04-13 14:51:10,1999.90,999.90,25.00,99.90,1048983,28,20016,-59
2022-04-13 14:51:41,1999.90,999.90,25.30,99.90,1049127,28,20142,-58
2022-04-13 14:52:13,1999.90,999.90,25.30,99.90,1048653,28,20051,-59
2022-04-13 14:52:44,1999.90,999.90,24.90,99.90,1049074,28,20015,-59
2022-04-13 14:53:15,1999.90,999.90,24.50,99.90,1048967,28,20141,-58
2022-04-13 14:53:46,1999.90,999.90,24.40,99.90,1048967,28,20008,-58
2022-04-13 14:54:17,1999.90,999.90,24.60,99.90,1048915,28,20013,-59
2022-04-13 14:54:47,1999.90,999.90,24.80,99.90,1048802,28,20099,-58
2022-04-13 14:55:18,1999.90,999.90,24.80,99.90,1048902,28,20364,-59
2022-04-13 14:55:49,1999.90,999.90,24.90,99.90,1049008,28,20004,-59
2022-04-13 14:56:20,1999.90,999.90,24.80,99.90,1048904,28,20023,-62
2022-04-13 14:56:52,1999.90,999.90,24.90,99.90,1048926,28,20012,-58
2022-04-13 14:57:23,1999.90,999.90,24.50,99.90,1048893,28,20013,-58
2022-04-13 14:57:53,1999.90,999.90,24.40,99.90,1048742,28,20009,-59
2022-04-13 14:58:25,1999.90,999.90,24.30,99.90,1049023,28,20419,-58
2022-04-13 14:58:57,1999.90,999.90,24.30,99.90,1048814,28,20428,-58
2022-04-13 14:59:28,1999.90,999.90,24.30,99.90,1048854,28,20012,-59
2022-04-13 15:00:00,1999.90,999.90,24.10,99.90,1048601,28,20016,-59
2022-04-13 15:00:32,1999.90,999.90,23.90,99.90,1048713,28,20058,-59
2022-04-13 15:01:03,1999.90,999.90,24.10,99.90,1044318,28,20075,-59
2022-04-13 15:01:33,1999.90,999.90,24.40,99.90,1045147,28,20028,-58
2022-04-13 15:02:04,1999.90,999.90,24.60,99.90,1048657,28,20035,-58
2022-04-13 15:02:37,1999.90,999.90,24.30,99.90,1048628,28,20013,-59
2022-04-13 15:03:07,1999.90,999.90,24.30,99.90,1048535,28,20362,-59
2022-04-13 15:03:38,1999.90,999.90,24.10,99.90,1048616,28,20067,-58
2022-04-13 15:04:09,1999.90,999.90,23.90,99.90,1048506,28,20055,-58
2022-04-13 15:04:39,1999.90,999.90,23.70,99.90,1048692,28,20032,-58
2022-04-13 15:05:11,1999.90,999.90,23.60,99.90,1048870,28,20014,-59
2022-04-13 15:05:42,1999.90,999.90,23.50,99.90,1048857,28,20016,-59
2022-04-13 15:06:13,1999.90,999.90,23.60,99.90,1048703,28,20024,-58
2022-04-13 15:06:43,1999.90,999.90,23.70,99.90,1048543,28,20049,-58
2022-04-13 15:07:14,1999.90,999.90,23.70,99.90,1048160,28,20124,-58
2022-04-13 15:07:45,1999.90,999.90,23.70,99.90,1048552,28,20029,-58
2022-04-13 15:08:15,1999.90,999.90,23.70,99.90,1044507,28,20325,-58
2022-04-13 15:08:46,1999.90,999.90,23.90,99.90,1048503,28,20120,-58
2022-04-13 15:09:17,1999.90,999.90,23.70,99.90,1048364,28,20063,-58
2022-04-13 15:09:48,1999.90,999.90,23.40,99.90,1048418,28,20119,-58
2022-04-13 15:10:18,1999.90,999.90,23.50,99.90,1048861,28,20095,-58
2022-04-13 15:10:49,1999.90,999.90,23.80,99.90,1048808,28,20651,-58
2022-04-13 15:11:22,1999.90,999.90,23.80,99.90,1048730,28,20023,-58
2022-04-13 15:11:53,1999.90,999.90,23.90,99.90,1048864,28,20050,-58
2022-04-13 15:12:23,1999.90,999.90,23.70,99.90,1048919,28,20101,-58
2022-04-13 15:12:54,1999.90,999.90,23.60,99.90,1048902,28,20500,-59
2022-04-13 15:13:25,1999.90,999.90,23.70,99.90,1048722,28,20372,-57
2022-04-13 15:13:55,1999.90,999.90,23.70,99.90,1048800,28,20044,-58
2022-04-13 15:14:26,1999.90,999.90,23.70,99.90,1048912,28,20009,-57
2022-04-13 15:14:57,1999.90,999.90,23.80,99.90,1048791,28,20027,-58
2022-04-13 15:15:27,1999.90,999.90,23.80,99.90,1048858,28,20372,-59
2022-04-13 15:15:58,1999.90,999.90,23.80,99.90,1048589,28,20017,-58
2022-04-13 15:16:30,1999.90,999.90,23.70,99.90,1048655,28,20013,-58
2022-04-13 15:17:02,1999.90,999.90,23.60,99.90,1048451,28,20028,-58
2022-04-13 15:17:32,1999.90,999.90,23.40,99.90,1044790,28,20166,-58
2022-04-13 15:18:03,1999.90,999.90,23.30,99.90,1048515,28,20020,-58
2022-04-13 15:18:34,1999.90,999.90,23.20,99.90,1048602,28,20042,-58
2022-04-13 15:19:10,1999.90,999.90,23.30,99.90,1048588,28,20024,-59
2022-04-13 15:19:40,1999.90,999.90,23.30,99.90,1048713,28,20016,-58
2022-04-13 15:20:14,1999.90,999.90,23.30,99.90,1048851,28,20023,-58
2022-04-13 15:20:44,1999.90,999.90,23.10,99.90,1048864,28,20016,-58
2022-04-13 15:21:15,1999.90,999.90,23.20,99.90,1048857,28,20099,-58
2022-04-13 15:21:46,1999.90,999.90,22.80,99.90,1048771,28,20027,-56
2022-04-13 15:22:17,1999.90,999.90,22.90,99.90,1048416,28,20464,-59
2022-04-13 15:22:48,1999.90,999.90,23.10,99.90,1048867,28,20013,-58
2022-04-13 15:23:18,1999.90,999.90,23.20,99.90,1048921,28,20411,-58
2022-04-13 15:23:49,1999.90,999.90,23.40,99.90,1048722,28,20017,-58
2022-04-13 15:24:20,1999.90,999.90,23.10,99.90,1048814,28,20112,-58
2022-04-13 15:24:50,1999.90,999.90,23.00,99.90,1048866,28,20392,-57
2022-04-13 15:25:21,1999.90,999.90,22.90,99.90,1048861,28,20341,-58
2022-04-13 15:25:52,1999.90,999.90,23.10,99.90,1048630,28,20032,-58
2022-04-13 15:26:22,1999.90,999.90,23.10,99.90,1048817,28,20013,-58
2022-04-13 15:26:53,1999.90,999.90,23.20,99.90,1048838,28,20107,-58
2022-04-13 15:27:24,1999.90,999.90,23.10,99.90,1048761,28,20016,-57
2022-04-13 15:27:54,1999.90,999.90,23.10,99.90,1048607,28,20025,-58
2022-04-13 15:28:25,1999.90,999.90,23.10,99.90,1048673,28,20027,-58
2022-04-13 15:28:59,1999.90,999.90,23.30,99.90,1048719,28,20036,-58
2022-04-13 15:29:30,1999.90,999.90,23.50,99.90,1048861,28,20102,-59
2022-04-13 15:30:01,1999.90,999.90,23.30,99.90,1048684,28,20102,-57
2022-04-13 15:30:37,1999.90,999.90,23.30,99.90,1048779,28,20015,-58
2022-04-13 15:31:07,1999.90,999.90,23.00,99.90,1048714,28,20024,-57
2022-04-13 15:31:39,1999.90,999.90,22.90,99.90,1048867,28,20027,-59
2022-04-13 15:32:09,1999.90,999.90,22.80,99.90,1048640,28,20059,-58
2022-04-13 15:32:41,1999.90,999.90,23.00,99.90,1048878,28,20360,-58
2022-04-13 15:33:12,1999.90,999.90,23.00,99.90,1048741,28,20028,-58
2022-04-13 15:33:44,1999.90,999.90,22.90,99.90,1048877,28,20060,-58
2022-04-13 15:34:15,1999.90,999.90,22.90,99.90,1048529,28,20356,-59
2022-04-13 15:34:46,1999.90,999.90,23.10,99.90,1048886,28,20009,-56
2022-04-13 15:35:17,1999.90,999.90,23.00,99.90,1048426,28,20407,-59
2022-04-13 15:35:47,1999.90,999.90,23.00,99.90,1048571,28,20017,-57
2022-04-13 15:36:18,1999.90,999.90,23.10,99.90,1048241,28,20043,-57
2022-04-13 15:36:49,1999.90,999.90,23.20,99.90,1046724,28,20369,-58
2022-04-13 15:37:20,1999.90,999.90,23.30,99.90,1044255,28,20052,-56
2022-04-13 15:37:51,1999.90,999.90,23.10,99.90,1044695,28,20075,-58
2022-04-13 15:38:22,1999.90,999.90,23.20,99.90,1044433,28,20079,-58
2022-04-13 15:38:53,1999.90,999.90,23.40,99.90,1044783,28,20370,-58
2022-04-13 15:39:24,1999.90,999.90,23.30,99.90,1044662,28,20262,-58
2022-04-13 15:39:56,1999.90,999.90,23.20,99.90,1044648,28,20017,-59
2022-04-13 15:40:26,1999.90,999.90,22.90,99.90,1044441,28,20107,-57
2022-04-13 15:40:58,1999.90,999.90,22.80,99.90,1044613,28,20013,-59
2022-04-13 15:41:29,1999.90,999.90,22.90,99.90,1044686,28,20024,-58
2022-04-13 15:42:00,1999.90,999.90,23.10,99.90,1044592,28,20460,-58
2022-04-13 15:42:34,1999.90,999.90,23.10,99.90,1044475,28,20024,-56
2022-04-13 15:43:07,1999.90,999.90,23.10,99.90,1044524,28,20017,-58
2022-04-13 15:43:37,1999.90,999.90,23.10,99.90,1044621,28,20013,-57
2022-04-13 15:44:10,1999.90,999.90,23.10,99.90,1044636,28,20040,-59
2022-04-13 15:44:40,1999.90,999.90,23.00,99.90,1044520,28,20525,-55
2022-04-13 15:45:11,1999.90,999.90,22.90,99.90,1044492,28,20021,-58
2022-04-13 15:45:42,1999.90,999.90,22.90,99.90,1044824,28,20013,-57
2022-04-13 15:46:14,1999.90,999.90,23.00,99.90,1044552,28,20020,-57
2022-04-13 15:46:44,1999.90,999.90,23.10,99.90,1044474,28,20366,-58
2022-04-13 15:47:17,1999.90,999.90,23.00,99.90,1044405,28,20041,-57
2022-04-13 15:47:48,1999.90,999.90,23.00,99.90,1044612,28,20385,-59
2022-04-13 15:48:20,1999.90,999.90,23.10,99.90,1044524,28,20032,-58
2022-04-13 15:48:51,1999.90,999.90,23.00,99.90,1044442,28,20021,-58
2022-04-13 15:49:22,1999.90,999.90,23.10,99.90,1044556,28,20040,-56
2022-04-13 15:49:54,1999.90,999.90,22.90,99.90,1044308,28,20009,-57
2022-04-13 15:50:25,1999.90,999.90,23.00,99.90,1044326,28,20436,-59
2022-04-13 15:50:56,1999.90,999.90,22.90,99.90,1044247,28,20025,-58
2022-04-13 15:51:26,1999.90,999.90,23.00,99.90,1044291,28,20013,-57
2022-04-13 15:51:57,1999.90,999.90,23.00,99.90,1044191,28,20017,-58
2022-04-13 15:52:28,1999.90,999.90,23.10,99.90,1044517,28,20017,-57
2022-04-13 15:52:58,1999.90,999.90,23.20,99.90,1044376,28,20614,-58
2022-04-13 15:53:29,1999.90,999.90,23.10,99.90,1044480,28,20052,-57
2022-04-13 15:54:00,1999.90,999.90,23.20,99.90,1044512,28,20025,-58
2022-04-13 15:54:31,1999.90,999.90,23.30,99.90,1044495,28,20032,-57
2022-04-13 15:55:02,1999.90,999.90,23.20,99.90,1044488,28,20024,-57
2022-04-13 15:55:34,1999.90,999.90,23.40,99.90,1044488,28,20104,-57
2022-04-13 15:56:06,1999.90,999.90,23.20,99.90,1044663,28,20025,-57
2022-04-13 15:56:36,1999.90,999.90,23.10,99.90,1044552,28,20021,-57
2022-04-13 15:57:07,1999.90,999.90,23.10,99.90,1044380,28,20017,-57
2022-04-13 15:57:39,1999.90,999.90,23.20,99.90,1044482,28,20032,-58
2022-04-13 15:58:10,1999.90,999.90,23.10,99.90,1044510,28,20108,-58
2022-04-13 15:58:42,1999.90,999.90,23.00,99.90,1044507,28,20027,-59
2022-04-13 15:59:14,1999.90,999.90,22.90,99.90,1044387,28,20021,-59
2022-04-13 15:59:46,1999.90,999.90,22.90,99.90,1044348,28,20021,-58
2022-04-13 16:00:17,1999.90,999.90,22.80,99.90,1043995,28,20472,-57
2022-04-13 16:00:48,1999.90,999.90,22.80,99.90,1044268,28,20071,-57
2022-04-13 16:01:18,1999.90,999.90,22.90,99.90,1044035,28,20017,-59
2022-04-13 16:01:49,1999.90,999.90,22.90,99.90,1044244,28,20104,-58
2022-04-13 16:02:20,1999.90,999.90,22.60,99.90,1044099,28,20025,-57
2022-04-13 16:02:50,1999.90,999.90,22.70,99.90,1044186,28,20044,-60
2022-04-13 16:03:21,1999.90,999.90,22.70,99.90,1044103,28,20100,-57
2022-04-13 16:03:54,1999.90,999.90,22.60,99.90,1044252,28,20029,-59
2022-04-13 16:04:24,1999.90,999.90,22.40,99.90,1044478,28,20382,-56
2022-04-13 16:04:55,1999.90,999.90,22.50,99.90,1044589,28,20021,-57
2022-04-13 16:05:26,1999.90,999.90,22.40,99.90,1044459,28,20017,-57
2022-04-13 16:05:57,1999.90,999.90,22.30,99.90,1044396,28,20104,-57
2022-04-13 16:06:28,1999.90,999.90,22.20,99.90,1044492,28,20070,-57
2022-04-13 16:06:59,1999.90,999.90,22.20,99.90,1044035,28,20017,-57
2022-04-13 16:07:30,1999.90,999.90,22.10,99.90,1044323,28,20100,-57
2022-04-13 16:08:00,1999.90,999.90,22.00,99.90,1044360,28,20017,-60
2022-04-13 16:08:31,1999.90,999.90,22.10,99.90,1044447,28,20062,-59
2022-04-13 16:09:03,1999.90,999.90,22.00,99.90,1044282,28,20013,-59
2022-04-13 16:09:34,1999.90,999.90,22.00,99.90,1043810,28,20021,-56
2022-04-13 16:10:06,1999.90,999.90,21.90,99.90,1044433,28,20056,-57
2022-04-13 16:10:37,1999.90,999.90,22.00,99.90,1044224,28,20009,-59
2022-04-13 16:11:08,1999.90,999.90,22.10,99.90,1039922,28,20021,-59
2022-04-13 16:11:38,1999.90,999.90,22.20,99.90,1039899,28,20108,-56
2022-04-13 16:12:09,1999.90,999.90,22.40,99.90,1040246,28,20064,-58
2022-04-13 16:12:40,1999.90,999.90,22.50,99.90,1040142,28,20476,-58
2022-04-13 16:13:12,1999.90,999.90,22.50,99.90,1044205,28,20028,-57
2022-04-13 16:13:43,1999.90,999.90,22.50,99.90,1044184,28,20013,-59
2022-04-13 16:14:13,1999.90,999.90,22.70,99.90,1044192,28,20462,-55
2022-04-13 16:14:44,1999.90,999.90,22.60,99.90,1044234,28,20019,-58
2022-04-13 16:15:15,1999.90,999.90,22.50,99.90,1044167,28,20032,-58
2022-04-13 16:15:47,1999.90,999.90,22.50,99.90,1044072,28,20013,-56
2022-04-13 16:16:18,1999.90,999.90,22.50,99.90,1044267,28,20013,-58
2022-04-13 16:16:48,1999.90,999.90,22.40,99.90,1044408,28,20031,-59
2022-04-13 16:17:19,1999.90,999.90,22.40,99.90,1044448,28,20013,-60
2022-04-13 16:17:51,1999.90,999.90,22.40,99.90,1044346,28,20120,-57
2022-04-13 16:18:21,1999.90,999.90,22.40,99.90,1044347,28,20045,-58
2022-04-13 16:18:52,1999.90,999.90,22.30,99.90,1044532,28,20021,-58
2022-04-13 16:19:25,1999.90,999.90,22.30,99.90,1044396,28,20384,-58
2022-04-13 16:19:58,1999.90,999.90,22.30,99.90,1044423,28,20358,-58
2022-04-13 16:20:28,1999.90,999.90,22.40,99.90,1044390,28,20461,-59
2022-04-13 16:20:59,1999.90,999.90,22.60,99.90,1044404,28,20108,-58
2022-04-13 16:21:30,1999.90,999.90,22.50,99.90,1044478,28,20017,-58
2022-04-13 16:22:01,1999.90,999.90,22.50,99.90,1043668,28,20063,-58
2022-04-13 16:22:31,1999.90,999.90,22.70,99.90,1044138,28,20392,-58
2022-04-13 16:23:03,1999.90,999.90,22.80,99.90,1044055,28,20025,-58
2022-04-13 16:23:35,1999.90,999.90,23.00,99.90,1044168,28,20063,-59
2022-04-13 16:24:06,1999.90,999.90,23.10,99.90,1044006,28,20017,-59
2022-04-13 16:24:37,1999.90,999.90,23.10,99.90,1043996,28,20178,-58
2022-04-13 16:25:08,1999.90,999.90,22.90,99.90,1044191,28,20021,-56
2022-04-13 16:25:39,1999.90,999.90,22.60,99.90,1044447,28,20028,-58
2022-04-13 16:26:10,1999.90,999.90,22.40,99.90,1044346,28,20025,-58
2022-04-13 16:26:41,1999.90,999.90,22.30,99.90,1044247,28,20025,-63
2022-04-13 16:27:11,1999.90,999.90,22.10,99.90,1044293,28,20028,-65
2022-04-13 16:27:43,1999.90,999.90,22.00,99.90,1044487,28,20017,-62
2022-04-13 16:28:14,1999.90,999.90,22.00,99.90,1044451,28,20085,-60
2022-04-13 16:28:46,1999.90,999.90,21.90,99.90,1044390,28,20033,-52
2022-04-13 16:29:16,1999.90,999.90,21.80,99.90,1044461,28,20044,-66
2022-04-13 16:29:47,1999.90,999.90,21.80,99.90,1044409,28,20025,-61
2022-04-13 16:30:18,1999.90,999.90,21.80,99.90,1044499,28,20469,-68
2022-04-13 16:30:48,1999.90,999.90,22.00,99.90,1044331,28,20025,-60
2022-04-13 16:31:19,1999.90,999.90,22.00,99.90,1044465,28,20438,-62
2022-04-13 16:31:50,1999.90,999.90,22.00,99.90,1044420,28,20025,-62
2022-04-13 16:32:20,1999.90,999.90,22.10,99.90,1044403,28,20040,-65
2022-04-13 16:32:51,1999.90,999.90,22.00,99.90,1044286,28,20076,-63
2022-04-13 16:33:22,1999.90,999.90,21.90,99.90,1044431,28,20021,-65
2022-04-13 16:33:53,1999.90,999.90,21.80,99.90,1044472,28,20057,-63
2022-04-13 16:34:23,1999.90,999.90,21.70,99.90,1044042,28,20017,-70
2022-04-13 16:34:54,1999.90,999.90,21.80,99.90,1039840,28,20053,-60
2022-04-13 16:35:28,1999.90,999.90,21.90,99.90,1040057,28,20477,-73
2022-04-13 16:35:59,1999.90,999.90,22.00,99.90,1036499,28,20045,-65
2022-04-13 16:36:29,1999.90,999.90,22.10,99.90,1040674,28,20442,-59
2022-04-13 16:37:00,1999.90,999.90,22.10,99.90,1043808,28,20380,-58
2022-04-13 16:37:31,1999.90,999.90,22.10,99.90,1044238,28,20021,-59
2022-04-13 16:38:02,1999.90,999.90,22.10,99.90,1044412,28,20096,-57
2022-04-13 16:38:34,1999.90,999.90,22.00,99.90,1044559,28,20021,-60
2022-04-13 16:39:05,1999.90,999.90,21.90,99.90,1044450,28,20438,-65
2022-04-13 16:39:36,1999.90,999.90,21.90,99.90,1044434,28,20027,-59
2022-04-13 16:40:07,1999.90,999.90,21.90,99.90,1044398,28,20025,-65
2022-04-13 16:40:38,1999.90,999.90,21.90,99.90,1044489,28,20035,-64
2022-04-13 16:41:09,1999.90,999.90,21.80,99.90,1044169,28,20017,-62
2022-04-13 16:41:40,1999.90,999.90,21.90,99.90,1044411,28,20535,-65
2022-04-13 16:42:10,1999.90,999.90,22.00,99.90,1044398,28,20036,-65
2022-04-13 16:42:42,1999.90,999.90,21.90,99.90,1044409,28,20051,-59
2022-04-13 16:43:13,1999.90,999.90,21.90,99.90,1044301,28,20021,-71
2022-04-13 16:43:44,1999.90,999.90,21.80,99.90,1044447,28,20408,-65
2022-04-13 16:44:15,1999.90,999.90,21.70,99.90,1044403,28,20504,-64
2022-04-13 16:44:46,1999.90,999.90,21.70,99.90,1044526,28,20495,-68
2022-04-13 16:45:21,1999.90,999.90,21.70,99.90,1044345,28,20380,-65
2022-04-13 16:45:53,1999.90,999.90,21.70,99.90,1044436,28,20056,-66
2022-04-13 16:46:23,1999.90,999.90,21.80,99.90,1044423,28,20029,-68
2022-04-13 16:46:54,1999.90,999.90,21.70,99.90,1044487,28,20381,-64
2022-04-13 16:47:25,1999.90,999.90,21.60,99.90,1043828,28,20024,-59
2022-04-13 16:47:55,1999.90,999.90,21.70,99.90,1039964,28,20120,-58
2022-04-13 16:48:26,1999.90,999.90,21.60,99.90,1039868,28,20032,-62
2022-04-13 16:48:56,1999.90,999.90,21.60,99.90,1040107,28,20101,-56
2022-04-13 16:49:27,1999.90,999.90,21.70,99.90,1044009,28,20349,-57
2022-04-13 16:49:59,1999.90,999.90,21.70,99.90,1044412,28,20062,-58
2022-04-13 16:50:30,1999.90,999.90,21.70,99.90,1044463,28,20040,-61
2022-04-13 16:51:01,1999.90,999.90,21.70,99.90,1044387,28,20024,-59
2022-04-13 16:51:31,1999.90,999.90,21.80,99.90,1044412,28,20028,-58
2022-04-13 16:52:03,1999.90,999.90,21.90,99.90,1043974,28,20108,-59
2022-04-13 16:52:34,1999.90,999.90,21.70,99.90,1044388,28,20489,-59
2022-04-13 16:53:09,1999.90,999.90,21.60,99.90,1043921,28,20021,-56
2022-04-13 16:53:40,1999.90,999.90,21.60,99.90,1039830,28,20053,-69
2022-04-13 16:54:11,1999.90,999.90,21.60,99.90,1040080,28,20013,-66
2022-04-13 16:54:42,1999.90,999.90,21.70,99.90,1040871,28,20021,-66
2022-04-13 16:55:13,1999.90,999.90,21.70,99.90,1044190,28,20085,-64
2022-04-13 16:55:47,1999.90,999.90,21.70,99.90,1044458,28,20017,-62
2022-04-13 16:56:17,1999.90,999.90,21.70,99.90,1044367,28,20013,-64
2022-04-13 16:56:48,1999.90,999.90,21.60,99.90,1044622,28,20009,-59
2022-04-13 16:57:28,1999.90,999.90,21.50,99.90,1044383,28,20021,-68
2022-04-13 16:57:58,1999.90,999.90,21.50,99.90,1044505,28,20013,-62
2022-04-13 16:58:29,1999.90,999.90,21.40,99.90,1044088,28,20052,-68
2022-04-13 16:59:02,1999.90,999.90,21.40,99.90,1044097,28,20025,-65
2022-04-13 16:59:32,1999.90,999.90,21.40,99.90,1044042,28,20036,-64
2022-04-13 17:00:05,1999.90,999.90,21.40,99.90,1044045,28,20009,-67
2022-04-13 17:00:38,1999.90,999.90,21.30,99.90,1044090,28,20477,-65
2022-04-13 17:01:08,1999.90,999.90,21.20,99.90,1044058,28,20489,-61
2022-04-13 17:01:41,1999.90,999.90,21.20,99.90,1044010,28,20041,-65
2022-04-13 17:02:11,1999.90,999.90,21.20,99.90,1040490,28,20075,-62
2022-04-13 17:02:42,1999.90,999.90,21.20,99.90,1044058,28,20186,-69
2022-04-13 17:03:13,1999.90,999.90,21.20,99.90,1044056,28,20372,-60
2022-04-13 17:03:43,1999.90,999.90,21.30,99.90,1044039,28,20021,-72
2022-04-13 17:04:19,1999.90,999.90,21.30,99.90,1044362,28,20016,-64
2022-04-13 17:04:50,1999.90,999.90,21.30,99.90,1044369,28,20021,-63
2022-04-13 17:05:21,1999.90,999.90,21.30,99.90,1044378,28,20457,-64
2022-04-13 17:05:52,1999.90,999.90,21.40,99.90,1044293,28,20020,-63
2022-04-13 17:06:23,1999.90,999.90,21.40,99.90,1044316,28,20017,-64
2022-04-13 17:06:54,1999.90,999.90,21.30,99.90,1043975,28,20041,-63
2022-04-13 17:07:25,1999.90,999.90,21.30,99.90,1044262,28,20021,-63
2022-04-13 17:07:55,1999.90,999.90,21.10,99.90,1044263,28,20048,-62
2022-04-13 17:08:26,1999.90,999.90,21.00,99.90,1044276,28,20024,-63
2022-04-13 17:08:56,1999.90,999.90,21.00,99.90,1044311,28,20027,-63
2022-04-13 17:09:27,1999.90,999.90,21.00,99.90,1043106,28,20138,-63
2022-04-13 17:10:00,1999.90,999.90,20.90,99.90,1039774,28,20465,-63
2022-04-13 17:10:31,1999.90,999.90,20.90,99.90,1039827,28,20105,-63
2022-04-13 17:11:02,1999.90,999.90,20.90,99.90,1040434,28,20426,-63
2022-04-13 17:11:33,1999.90,999.90,20.90,99.90,1044052,28,20013,-63
2022-04-13 17:12:04,1999.90,999.90,20.80,99.90,1044170,28,20024,-63
2022-04-13 17:12:35,1999.90,999.90,20.80,99.90,1044255,28,20013,-63
2022-04-13 17:13:06,1999.90,999.90,20.70,99.90,1044297,28,20469,-63
2022-04-13 17:13:36,1999.90,999.90,20.70,99.90,1044440,28,20009,-63
2022-04-13 17:14:08,1999.90,999.90,20.70,99.90,1044321,28,20025,-63
2022-04-13 17:14:39,1999.90,999.90,20.80,99.90,1044013,28,20009,-63
2022-04-13 17:15:10,1999.90,999.90,20.80,99.90,1043954,28,20346,-63
2022-04-13 17:15:41,1999.90,999.90,20.80,99.90,1044058,28,20032,-63
2022-04-13 17:16:11,1999.90,999.90,20.80,99.90,1044011,28,20399,-63
2022-04-13 17:16:42,1999.90,999.90,20.70,99.90,1044281,28,20041,-63
2022-04-13 17:17:13,1999.90,999.90,20.70,99.90,1044370,28,20518,-63
2022-04-13 17:17:44,1999.90,999.90,20.70,99.90,1044355,28,20013,-63
2022-04-13 17:18:14,1999.90,999.90,20.60,99.90,1044240,28,20115,-63
2022-04-13 17:18:45,1999.90,999.90,20.70,99.90,1044068,28,20521,-63
2022-04-13 17:19:16,1999.90,999.90,20.60,99.90,1044263,28,20025,-63
2022-04-13 17:19:46,1999.90,999.90,20.50,99.90,1044297,28,20013,-63
2022-04-13 17:20:17,1999.90,999.90,20.50,99.90,1044072,28,20100,-63
2022-04-13 17:20:48,1999.90,999.90,20.50,99.90,1044297,28,20009,-63
2022-04-13 17:21:20,1999.90,999.90,20.40,99.90,1044850,28,20021,-63
2022-04-13 17:21:50,1999.90,999.90,20.40,99.90,1040577,28,20408,-63
2022-04-13 17:22:21,1999.90,999.90,20.50,99.90,1044924,28,20024,-63
2022-04-13 17:22:52,1999.90,999.90,20.40,99.90,1044666,28,20120,-63
2022-04-13 17:23:23,1999.90,999.90,20.40,99.90,1044856,28,20056,-63
2022-04-13 17:23:54,1999.90,999.90,20.40,99.90,1045125,28,20017,-63
2022-04-13 17:24:27,1999.90,999.90,20.30,99.90,1045110,28,20023,-62
2022-04-13 17:24:59,1999.90,999.90,20.30,99.90,1045053,28,20027,-63
2022-04-13 17:25:30,1999.90,999.90,20.20,99.90,1045193,28,20112,-63
2022-04-13 17:26:03,1999.90,999.90,20.20,99.90,1045081,28,20048,-63
2022-04-13 17:26:34,1999.90,999.90,20.20,99.90,1045090,28,20382,-63
2022-04-13 17:27:05,1999.90,999.90,20.20,99.90,1045068,28,20032,-63
2022-04-13 17:27:36,1999.90,999.90,20.10,99.90,1045262,28,20047,-63
2022-04-13 17:28:07,1999.90,999.90,20.10,99.90,1045138,28,20219,-63
2022-04-13 17:28:37,1999.90,999.90,20.10,99.90,1045050,28,20075,-63
2022-04-13 17:29:12,1999.90,999.90,20.10,99.90,1045242,28,20044,-62
2022-04-13 17:29:43,1999.90,999.90,20.00,99.90,1045130,28,20067,-63
2022-04-13 17:30:14,1999.90,999.90,20.10,99.90,1044740,28,20484,-63
2022-04-13 17:30:44,1999.90,999.90,20.00,99.90,1044824,28,20021,-63
2022-04-13 17:31:15,1999.90,999.90,20.00,99.90,1040592,28,20032,-63
2022-04-13 17:31:46,1999.90,999.90,20.00,99.90,1040727,28,20029,-63
2022-04-13 17:32:17,1999.90,999.90,20.00,99.90,1040674,28,20037,-63
2022-04-13 17:32:48,1999.90,999.90,19.90,99.90,1040712,28,20104,-64
2022-04-13 17:33:20,1999.90,999.90,19.90,99.90,1046962,28,20017,-64
2022-04-13 17:33:50,1999.90,999.90,19.90,99.90,1047082,28,20028,-63
2022-04-13 17:34:21,1999.90,999.90,19.90,99.90,1045159,28,20024,-63
2022-04-13 17:34:52,1999.90,999.90,19.80,99.90,1046876,28,20032,-63
2022-04-13 17:35:22,1999.90,999.90,19.80,99.90,1048790,28,20059,-63
2022-04-13 17:35:53,1999.90,999.90,19.80,99.90,1048953,28,20096,-63
2022-04-13 17:36:24,1999.90,999.90,19.70,99.90,1048968,28,20036,-64
2022-04-13 17:36:54,1999.90,999.90,19.70,99.90,1047401,28,20020,-63
2022-04-13 17:37:25,1999.90,999.90,19.60,99.90,1044986,28,20243,-63
2022-04-13 17:37:56,1999.90,999.90,19.60,99.90,1045069,28,20473,-63
2022-04-13 17:38:27,1999.90,999.90,19.50,99.90,1045043,28,20029,-63
2022-04-13 17:38:58,1999.90,999.90,19.50,99.90,1045153,28,20017,-63
2022-04-13 17:39:28,1999.90,999.90,19.50,99.90,1045046,28,20354,-63
2022-04-13 17:39:59,1999.90,999.90,19.40,99.90,1045099,28,20018,-63
2022-04-13 17:40:30,1999.90,999.90,19.40,99.90,1044738,28,20017,-63
2022-04-13 17:41:01,1999.90,999.90,19.50,99.90,1044692,28,20025,-63
2022-04-13 17:41:32,1999.90,999.90,19.40,99.90,1048641,28,20368,-63
2022-04-13 17:42:03,1999.90,999.90,19.50,99.90,1048991,28,20293,-63
2022-04-13 17:42:33,1999.90,999.90,19.40,99.90,1049189,28,20021,-63
2022-04-13 17:43:05,1999.90,999.90,19.40,99.90,1048802,28,20107,-63
2022-04-13 17:43:36,1999.90,999.90,19.30,99.90,1044704,28,20013,-63
2022-04-13 17:44:06,1999.90,999.90,19.30,99.90,1044730,28,20092,-63
2022-04-13 17:44:37,1999.90,999.90,19.30,99.90,1045115,28,20021,-63
2022-04-13 17:45:08,1999.90,999.90,19.30,99.90,1044785,28,20017,-63
2022-04-13 17:45:38,1999.90,999.90,19.30,99.90,1048878,28,20021,-63
2022-04-13 17:46:09,1999.90,999.90,19.30,99.90,1048832,28,20051,-63
2022-04-13 17:46:40,1999.90,999.90,19.30,99.90,1048987,28,20032,-63
2022-04-13 17:47:10,1999.90,999.90,19.30,99.90,1049278,28,20082,-63
2022-04-13 17:47:41,1999.90,999.90,19.30,99.90,1049212,28,20519,-64
2022-04-13 17:48:11,1999.90,999.90,19.20,99.90,1049182,28,20064,-64
2022-04-13 17:48:42,1999.90,999.90,19.20,99.90,1049075,28,20433,-66
2022-04-13 17:49:13,1999.90,999.90,19.20,99.90,1048935,28,20012,-65
2022-04-13 17:49:43,1999.90,999.90,19.20,99.90,1047443,28,20367,-63
2022-04-13 17:50:15,1999.90,999.90,19.10,99.90,1044823,28,20016,-64
2022-04-13 17:50:46,1999.90,999.90,19.10,99.90,1040831,28,20056,-64
2022-04-13 17:51:17,1999.90,999.90,19.10,99.90,1044658,28,20017,-64
2022-04-13 17:51:48,1999.90,999.90,19.10,99.90,1044332,28,20012,-64
2022-04-13 17:52:19,1999.90,999.90,19.10,99.90,1044781,28,20013,-63
2022-04-13 17:52:50,1999.90,999.90,19.10,99.90,1045141,28,20013,-64
2022-04-13 17:53:20,1999.90,999.90,19.00,99.90,1044977,28,20013,-63
2022-04-13 17:53:51,1999.90,999.90,19.00,99.90,1045128,28,20017,-63
2022-04-13 17:54:22,1999.90,999.90,19.00,99.90,1045028,28,20112,-65
2022-04-13 17:54:52,1999.90,999.90,18.90,99.90,1045094,28,20024,-64
2022-04-13 17:55:23,1999.90,999.90,18.90,99.90,1045101,28,20058,-63
2022-04-13 17:55:54,1999.90,999.90,18.90,99.90,1045039,28,20473,-65
2022-04-13 17:56:25,1999.90,999.90,18.90,99.90,1045135,28,20445,-65
2022-04-13 17:56:55,1999.90,999.90,18.90,99.90,1045036,28,20009,-64
2022-04-13 17:57:26,1999.90,999.90,18.90,99.90,1045087,28,20009,-64
2022-04-13 17:57:57,1999.90,999.90,18.80,99.90,1045065,28,20024,-65
2022-04-13 17:58:28,1999.90,999.90,18.80,99.90,1044978,28,20092,-64
2022-04-13 17:58:58,1999.90,999.90,18.90,99.90,1045081,28,20453,-64
2022-04-13 17:59:31,1999.90,999.90,18.80,99.90,1045029,28,20020,-64
2022-04-13 18:00:05,1999.90,999.90,18.80,99.90,1044913,28,20052,-63
2022-04-13 18:00:36,1999.90,999.90,18.80,99.90,1045039,28,20495,-64
2022-04-13 18:01:07,1999.90,999.90,18.70,99.90,1045001,28,20017,-64
2022-04-13 18:01:38,1999.90,999.90,18.70,99.90,1044965,28,20021,-64
2022-04-13 18:02:11,1999.90,999.90,18.70,99.90,1044374,28,20014,-64
2022-04-13 18:02:42,1999.90,999.90,18.60,99.90,1044702,28,20032,-63
2022-04-13 18:03:12,1999.90,999.90,18.60,99.90,1044741,28,20013,-62
2022-04-13 18:03:43,1999.90,999.90,18.50,99.90,1044696,28,20025,-64
2022-04-13 18:04:14,1999.90,999.90,18.50,99.90,1044910,28,20088,-64
2022-04-13 18:04:45,1999.90,999.90,18.50,99.90,1044957,28,20028,-64
2022-04-13 18:05:16,1999.90,999.90,18.50,99.90,1044994,28,20013,-63
2022-04-13 18:05:47,1999.90,999.90,18.40,99.90,1045032,28,20028,-63
2022-04-13 18:06:17,1999.90,999.90,18.50,99.90,1044875,28,20480,-63
2022-04-13 18:06:48,1999.90,999.90,18.50,99.90,1045925,28,20033,-63
2022-04-13 18:07:19,1999.90,999.90,18.50,99.90,1049187,28,20028,-63
2022-04-13 18:07:51,1999.90,999.90,18.50,99.90,1049180,28,20025,-63
2022-04-13 18:08:21,1999.90,999.90,18.50,99.90,1049048,28,20012,-63
2022-04-13 18:08:52,1999.90,999.90,18.40,99.90,1048725,28,20029,-63
2022-04-13 18:09:23,1999.90,999.90,18.40,99.90,1048740,28,20420,-64
2022-04-13 18:09:57,1999.90,999.90,18.40,99.90,1048973,28,20029,-64
2022-04-13 18:10:27,1999.90,999.90,18.40,99.90,1048738,28,20066,-65
2022-04-13 18:10:58,1999.90,999.90,18.40,99.90,1049205,28,20039,-64
2022-04-13 18:11:29,1999.90,999.90,18.40,99.90,1049213,28,20074,-64
2022-04-13 18:12:01,1999.90,999.90,18.30,99.90,1049158,28,20024,-64
2022-04-13 18:12:31,1999.90,999.90,18.30,99.90,1049063,28,20020,-64
2022-04-13 18:13:03,1999.90,999.90,18.30,99.90,1048733,28,20490,-63
2022-04-13 18:13:34,1999.90,999.90,18.30,99.90,1048781,28,20121,-64
2022-04-13 18:14:05,1999.90,999.90,18.30,99.90,1048856,28,20121,-64
2022-04-13 18:14:36,1999.90,999.90,18.20,99.90,1048680,28,20028,-64
2022-04-13 18:15:11,1999.90,999.90,18.20,99.90,1049028,28,20464,-64
2022-04-13 18:15:42,1999.90,999.90,18.10,99.90,1048748,28,20028,-66
2022-04-13 18:16:15,1999.90,999.90,18.10,99.90,1048724,28,20440,-65
2022-04-13 18:16:46,1999.90,999.90,18.10,99.90,1048707,28,20125,-62
2022-04-13 18:17:17,1999.90,999.90,18.00,99.90,1048868,28,20485,-62
2022-04-13 18:17:49,1999.90,999.90,18.00,99.90,1048133,28,20033,-62
2022-04-13 18:18:21,1999.90,999.90,18.00,99.90,1044719,28,20684,-62
2022-04-13 18:18:52,1999.90,999.90,18.00,99.90,1044861,28,20248,-63
2022-04-13 18:19:23,1999.90,999.90,17.90,99.90,1044842,28,20259,-63
2022-04-13 18:19:53,1999.90,999.90,17.90,99.90,1045069,28,20024,-62
2022-04-13 18:20:25,1999.90,999.90,17.90,99.90,1040495,28,20477,-63
2022-04-13 18:20:55,1999.90,999.90,17.80,99.90,1040609,28,20393,-64
2022-04-13 18:21:27,1999.90,999.90,17.90,99.90,1040276,28,20315,-62
2022-04-13 18:21:58,1999.90,999.90,17.80,99.90,1040828,28,20057,-62
2022-04-13 18:22:29,1999.90,999.90,17.80,99.90,1044925,28,20030,-62
2022-04-13 18:23:00,1999.90,999.90,17.80,99.90,1044855,28,20112,-63
2022-04-13 18:23:31,1999.90,999.90,17.70,99.90,1044944,28,20025,-62
2022-04-13 18:24:01,1999.90,999.90,17.80,99.90,1044903,28,20028,-63
2022-04-13 18:24:33,1999.90,999.90,17.70,99.90,1044938,28,20056,-63
2022-04-13 18:25:04,1999.90,999.90,17.70,99.90,1044517,28,20398,-62
2022-04-13 18:25:35,1999.90,999.90,17.60,99.90,1044657,28,20465,-62
2022-04-13 18:26:06,1999.90,999.90,17.60,99.90,1044638,28,20025,-62
2022-04-13 18:26:36,1999.90,999.90,17.60,99.90,1044831,28,20032,-63
2022-04-13 18:27:07,1999.90,999.90,17.60,99.90,1044782,28,20420,-62
2022-04-13 18:27:38,1999.90,999.90,17.60,99.90,1045048,28,20017,-62
2022-04-13 18:28:10,1999.90,999.90,17.50,99.90,1044899,28,20017,-62
2022-04-13 18:28:41,1999.90,999.90,17.50,99.90,1044875,28,20480,-62
2022-04-13 18:29:11,1999.90,999.90,17.50,99.90,1044522,28,20263,-62
2022-04-13 18:29:42,1999.90,999.90,17.50,99.90,1044521,28,20025,-62
2022-04-13 18:30:13,1999.90,999.90,17.50,99.90,1044291,28,20104,-63
2022-04-13 18:30:43,1999.90,999.90,17.40,99.90,1044484,28,20017,-62
2022-04-13 18:31:14,1999.90,999.90,17.40,99.90,1044915,28,20049,-62
2022-04-13 18:31:45,1999.90,999.90,17.30,99.90,1040409,28,20009,-62
2022-04-13 18:32:16,1999.90,999.90,17.30,99.90,1035916,28,20032,-62
2022-04-13 18:32:47,1999.90,999.90,17.30,99.90,1035888,28,20014,-62
2022-04-13 18:33:18,1999.90,999.90,17.30,99.90,1036538,28,20280,-62
2022-04-13 18:33:49,1999.90,999.90,17.30,99.90,1040813,28,20022,-62
2022-04-13 18:34:20,1999.90,999.90,17.20,99.90,1044742,28,20330,-62
2022-04-13 18:34:51,1999.90,999.90,17.20,99.90,1044905,28,20408,-62
2022-04-13 18:35:21,1999.90,999.90,17.10,99.90,1044814,28,20013,-62
2022-04-13 18:35:52,1999.90,999.90,17.10,99.90,1044966,28,20005,-62
2022-04-13 18:36:23,1999.90,999.90,17.10,99.90,1044752,28,20099,-62
2022-04-13 18:36:53,1999.90,999.90,17.10,99.90,1044768,28,20108,-62
2022-04-13 18:37:24,1999.90,999.90,17.00,99.90,1044843,28,20047,-62
2022-04-13 18:37:55,1999.90,999.90,17.00,99.90,1044362,28,20045,-62
2022-04-13 18:38:25,1999.90,999.90,17.00,99.90,1044558,28,20021,-62
2022-04-13 18:38:57,1999.90,999.90,16.90,99.90,1044587,28,20068,-62
2022-04-13 18:39:28,1999.90,999.90,16.90,99.90,1044521,28,20040,-62
2022-04-13 18:40:00,1999.90,999.90,16.90,99.90,1044409,28,20384,-62
2022-04-13 18:40:31,1999.90,999.90,16.80,99.90,1044854,28,20017,-62
2022-04-13 18:41:02,1999.90,999.90,16.80,99.90,1046791,28,20731,-62
2022-04-13 18:41:36,1999.90,999.90,16.80,99.90,1049042,28,20013,-62
2022-04-13 18:42:07,1999.90,999.90,16.80,99.90,1044931,28,20244,-62
2022-04-13 18:42:40,1999.90,999.90,16.70,99.90,1044877,28,20687,-62
2022-04-13 18:43:11,1999.90,999.90,16.70,99.90,1044541,28,20013,-62
2022-04-13 18:43:41,1999.90,999.90,16.70,99.90,1044489,28,20799,-62
2022-04-13 18:44:12,1999.90,999.90,16.60,99.90,1044396,28,20174,-62
2022-04-13 18:44:43,1999.90,999.90,16.60,99.90,1044688,28,20076,-62
2022-04-13 18:45:14,1999.90,999.90,16.60,99.90,1044883,28,20009,-61
2022-04-13 18:45:45,1999.90,999.90,16.60,99.90,1044935,28,20017,-62
2022-04-13 18:46:16,1999.90,999.90,16.50,99.90,1044849,28,20318,-62
2022-04-13 18:46:46,1999.90,999.90,16.50,99.90,1044878,28,20093,-61
2022-04-13 18:47:17,1999.90,999.90,16.50,99.90,1044646,28,20021,-61
2022-04-13 18:47:48,1999.90,999.90,16.50,99.90,1044827,28,20024,-62
2022-04-13 18:48:19,1999.90,999.90,16.50,99.90,1044681,28,20023,-62
2022-04-13 18:48:49,1999.90,999.90,16.50,99.90,1044888,28,20478,-62
2022-04-13 18:49:21,1999.90,999.90,16.50,99.90,1044515,28,20017,-62
2022-04-13 18:49:52,1999.90,999.90,16.50,99.90,1044623,28,20013,-62
2022-04-13 18:50:25,1999.90,999.90,16.50,99.90,1044534,28,20631,-62
2022-04-13 18:50:56,1999.90,999.90,16.40,99.90,1044665,28,20260,-61
2022-04-13 18:51:27,1999.90,999.90,16.40,99.90,1044424,28,20268,-62
2022-04-13 18:51:58,1999.90,999.90,16.40,99.90,1044877,28,20488,-61
2022-04-13 18:52:28,1999.90,999.90,16.40,99.90,1044816,28,20431,-62
2022-04-13 18:53:00,1999.90,999.90,16.40,99.90,1044789,28,20025,-62
2022-04-13 18:53:30,1999.90,999.90,16.40,99.90,1045010,28,20036,-62
2022-04-13 18:54:01,1999.90,999.90,16.30,99.90,1044550,28,20643,-61
2022-04-13 18:54:32,1999.90,999.90,16.30,99.90,1044496,28,20409,-62
2022-04-13 18:55:04,1999.90,999.90,16.30,99.90,1044553,28,20017,-62
2022-04-13 18:55:34,1999.90,999.90,16.30,99.90,1044594,28,20028,-61
2022-04-13 18:56:05,1999.90,999.90,16.30,99.90,1044738,28,20623,-59
2022-04-13 18:56:36,1999.90,999.90,16.30,99.90,1044563,28,20032,-59
2022-04-13 18:57:07,1999.90,999.90,16.30,99.90,1044793,28,20408,-59
2022-04-13 18:57:37,1999.90,999.90,16.30,99.90,1044799,28,20378,-59
2022-04-13 18:58:08,1999.90,999.90,16.30,99.90,1044843,28,20029,-61
2022-04-13 18:58:39,1999.90,999.90,16.30,99.90,1044804,28,20089,-62
2022-04-13 18:59:11,1999.90,999.90,16.30,99.90,1044393,28,20025,-61
2022-04-13 18:59:43,1999.90,999.90,16.20,99.90,1044514,28,20029,-61
2022-04-13 19:00:14,1999.90,999.90,16.30,99.90,1044511,28,20271,-63
2022-04-13 19:00:45,1999.90,999.90,16.30,99.90,1044440,28,20248,-61
2022-04-13 19:01:16,1999.90,999.90,16.30,99.90,1044919,28,20266,-62
2022-04-13 19:01:50,1999.90,999.90,16.30,99.90,1044806,28,20033,-61
2022-04-13 19:02:22,1999.90,999.90,16.20,99.90,1044925,28,20096,-61
2022-04-13 19:02:52,1999.90,999.90,16.30,99.90,1044717,28,20247,-62
2022-04-13 19:03:24,1999.90,999.90,16.30,99.90,1044879,28,20632,-62
2022-04-13 19:03:55,1999.90,999.90,16.30,99.90,1044508,28,20027,-61
2022-04-13 19:04:26,1999.90,999.90,16.30,99.90,1044515,28,20251,-62
2022-04-13 19:04:57,1999.90,999.90,16.30,99.90,1044428,28,20021,-62
2022-04-13 19:05:28,1999.90,999.90,16.30,99.90,1044478,28,20577,-62
2022-04-13 19:05:58,1999.90,999.90,16.30,99.90,1044597,28,20021,-62
2022-04-13 19:06:29,1999.90,999.90,16.30,99.90,1044111,28,20029,-62
2022-04-13 19:07:04,1999.90,999.90,16.30,99.90,1044465,28,20028,-61
2022-04-13 19:07:35,1999.90,999.90,16.20,99.90,1044505,28,20417,-61
2022-04-13 19:08:07,1999.90,999.90,16.20,99.90,1044528,28,20251,-61
2022-04-13 19:08:40,1999.90,999.90,16.20,99.90,1044475,28,20279,-62
2022-04-13 19:09:11,1999.90,999.90,16.10,99.90,1044669,28,20259,-62
2022-04-13 19:09:45,1999.90,999.90,16.10,99.90,1044883,28,20248,-62
2022-04-13 19:10:16,1999.90,999.90,16.10,99.90,1044796,28,20084,-61
2022-04-13 19:10:46,1999.90,999.90,16.00,99.90,1044579,28,20642,-62
2022-04-13 19:11:19,1999.90,999.90,16.00,99.90,1044386,28,20317,-62
2022-04-13 19:11:50,1999.90,999.90,16.00,99.90,1044546,28,20469,-62
2022-04-13 19:12:21,1999.90,999.90,16.00,99.90,1044432,28,20252,-62
2022-04-13 19:12:53,1999.90,999.90,16.00,99.90,1044476,28,20287,-61
2022-04-13 19:13:25,1999.90,999.90,16.00,99.90,1044265,28,20039,-61
2022-04-13 19:13:56,1999.90,999.90,16.00,99.90,1044271,28,20296,-62
2022-04-13 19:14:27,1999.90,999.90,16.00,99.90,1044363,28,20260,-62
2022-04-13 19:14:57,1999.90,999.90,16.00,99.90,1040464,28,20155,-62
2022-04-13 19:15:28,1999.90,999.90,15.90,99.90,1044434,28,20024,-62
2022-04-13 19:15:59,1999.90,999.90,15.90,99.90,1044397,28,20025,-61
2022-04-13 19:16:29,1999.90,999.90,15.90,99.90,1044506,28,20023,-62
2022-04-13 19:17:00,1999.90,999.90,15.90,99.90,1044275,28,20025,-62
2022-04-13 19:17:30,1999.90,999.90,15.90,99.90,1044417,28,20045,-62
2022-04-13 19:18:01,1999.90,999.90,15.80,99.90,1044484,28,20037,-61
2022-04-13 19:18:32,1999.90,999.90,15.80,99.90,1044425,28,20024,-62
2022-04-13 19:19:04,1999.90,999.90,15.90,99.90,1044652,28,20432,-62
2022-04-13 19:19:35,1999.90,999.90,15.90,99.90,1044699,28,20112,-62
2022-04-13 19:20:07,1999.90,999.90,15.90,99.90,1044733,28,20316,-62
2022-04-13 19:20:38,1999.90,999.90,15.80,99.90,1044737,28,20333,-61
2022-04-13 19:21:09,1999.90,999.90,15.80,99.90,1044655,28,20267,-62
2022-04-13 19:21:40,1999.90,999.90,15.80,99.90,1044303,28,20262,-62
2022-04-13 19:22:13,1999.90,999.90,15.80,99.90,1044771,28,20040,-62
2022-04-13 19:22:44,1999.90,999.90,15.80,99.90,1044743,28,20108,-62
2022-04-13 19:23:16,1999.90,999.90,15.80,99.90,1044394,28,20256,-62
2022-04-13 19:23:49,1999.90,999.90,15.80,99.90,1044401,28,20033,-62
2022-04-13 19:24:20,1999.90,999.90,15.80,99.90,1044415,28,20334,-62
2022-04-13 19:24:50,1999.90,999.90,15.80,99.90,1044368,28,20313,-62
2022-04-13 19:25:21,1999.90,999.90,15.80,99.90,1044262,28,20480,-62
2022-04-13 19:25:53,1999.90,999.90,15.70,99.90,1044388,28,20028,-62
2022-04-13 19:26:24,1999.90,999.90,15.70,99.90,1044429,28,20260,-63
2022-04-13 19:26:54,1999.90,999.90,15.70,99.90,1044304,28,20655,-62
2022-04-13 19:27:25,1999.90,999.90,15.70,99.90,1044274,28,20031,-62
2022-04-13 19:27:56,1999.90,999.90,15.70,99.90,1044406,28,20468,-61
2022-04-13 19:28:26,1999.90,999.90,15.70,99.90,1044423,28,20025,-61
2022-04-13 19:28:57,1999.90,999.90,15.70,99.90,1044631,28,20082,-61
2022-04-13 19:29:28,1999.90,999.90,15.60,99.90,1044647,28,20028,-62
2022-04-13 19:29:58,1999.90,999.90,15.60,99.90,1044402,28,20029,-64
2022-04-13 19:30:29,1999.90,999.90,15.50,99.90,1044410,28,20063,-62
2022-04-13 19:31:00,1999.90,999.90,15.50,99.90,1040292,28,20025,-61
2022-04-13 19:31:32,1999.90,999.90,15.50,99.90,1040644,28,20040,-61
2022-04-13 19:32:03,1999.90,999.90,15.40,99.90,1044165,28,20551,-61
2022-04-13 19:32:34,1999.90,999.90,15.40,99.90,1044446,28,20302,-61
2022-04-13 19:33:05,1999.90,999.90,15.30,99.90,1044218,28,20366,-62
2022-04-13 19:33:36,1999.90,999.90,15.30,99.90,1044481,28,20290,-61
2022-04-13 19:34:07,1999.90,999.90,15.20,99.90,1044341,28,20021,-61
2022-04-13 19:34:37,1999.90,999.90,15.20,99.90,1044676,28,20049,-60
2022-04-13 19:35:09,1999.90,999.90,15.20,99.90,1044626,28,20431,-61
2022-04-13 19:35:40,1999.90,999.90,15.10,99.90,1044769,28,20025,-62
2022-04-13 19:36:11,1999.90,999.90,15.10,99.90,1044553,28,20256,-61
2022-04-13 19:36:42,1999.90,999.90,15.00,99.90,1044377,28,20340,-61
2022-04-13 19:37:12,1999.90,999.90,15.10,99.90,1044668,28,20152,-61
2022-04-13 19:37:43,1999.90,999.90,15.00,99.90,1043718,28,20033,-62
2022-04-13 19:38:15,1999.90,999.90,15.00,99.90,1044514,28,20079,-61
2022-04-13 19:38:47,1999.90,999.90,15.00,99.90,1044723,28,20453,-62
2022-04-13 19:39:18,1999.90,999.90,14.90,99.90,1044588,28,20264,-61
2022-04-13 19:39:48,1999.90,999.90,14.90,99.90,1044754,28,20248,-61
2022-04-13 19:40:19,1999.90,999.90,14.90,99.90,1044516,28,20025,-61
2022-04-13 19:40:50,1999.90,999.90,14.90,99.90,1045031,28,20021,-61
2022-04-13 19:41:20,1999.90,999.90,14.80,99.90,1048808,28,20476,-62
2022-04-13 19:41:51,1999.90,999.90,14.80,99.90,1048777,28,20025,-61
2022-04-13 19:42:26,1999.90,999.90,14.80,99.90,1048549,28,20021,-60
2022-04-13 19:42:56,1999.90,999.90,14.80,99.90,1048688,28,20357,-62
2022-04-13 19:43:27,1999.90,999.90,14.80,99.90,1048757,28,20247,-60
2022-04-13 19:43:58,1999.90,999.90,14.80,99.90,1048760,28,20108,-60
2022-04-13 19:44:28,1999.90,999.90,14.80,99.90,1044310,28,20017,-60
2022-04-13 19:44:59,1999.90,999.90,14.80,99.90,1044401,28,20017,-60
2022-04-13 19:45:30,1999.90,999.90,14.70,99.90,1044341,28,20025,-60
2022-04-13 19:46:01,1999.90,999.90,14.70,99.90,1044542,28,20032,-60
2022-04-13 19:46:33,1999.90,999.90,14.50,99.90,1048360,28,20016,-60
2022-04-13 19:47:04,1999.90,999.90,14.50,99.90,1048342,28,20074,-60
2022-04-13 19:47:34,1999.90,999.90,14.50,99.90,1048376,28,20356,-60
2022-04-13 19:48:06,1999.90,999.90,14.50,99.90,1045941,28,20036,-60
2022-04-13 19:48:39,1999.90,999.90,14.50,99.90,1044479,28,20017,-60
2022-04-13 19:49:09,1999.90,999.90,14.50,99.90,1044502,28,20339,-60
2022-04-13 19:49:40,1999.90,999.90,14.40,99.90,1044324,28,20262,-61
2022-04-13 19:50:11,1999.90,999.90,14.40,99.90,1044239,28,20013,-60
2022-04-13 19:50:42,1999.90,999.90,14.30,99.90,1044214,28,20627,-60
2022-04-13 19:51:13,1999.90,999.90,14.30,99.90,1043958,28,20012,-60
2022-04-13 19:51:43,1999.90,999.90,14.30,99.90,1044643,28,20027,-60
2022-04-13 19:52:14,1999.90,999.90,14.30,99.90,1044587,28,20059,-60
2022-04-13 19:52:45,1999.90,999.90,14.20,99.90,1044565,28,20047,-60
2022-04-13 19:53:15,1999.90,999.90,14.20,99.90,1044597,28,20016,-61
2022-04-13 19:53:46,1999.90,999.90,14.20,99.90,1044178,28,20431,-60
2022-04-13 19:54:17,1999.90,999.90,14.20,99.90,1040123,28,20014,-61
2022-04-13 19:54:48,1999.90,999.90,14.10,99.90,1040046,28,20032,-60
2022-04-13 19:55:20,1999.90,999.90,14.10,99.90,1036243,28,20101,-60
2022-04-13 19:55:50,1999.90,999.90,14.10,99.90,1040103,28,20018,-61
2022-04-13 19:56:22,1999.90,999.90,14.10,99.90,1040132,28,20240,-60
2022-04-13 19:56:53,1999.90,999.90,14.10,99.90,1040681,28,20393,-61
2022-04-13 19:57:24,1999.90,999.90,14.10,99.90,1040366,28,20291,-62
2022-04-13 19:57:55,1999.90,999.90,14.10,99.90,1044353,28,20527,-62
2022-04-13 19:58:25,1999.90,999.90,14.10,99.90,1035992,28,20248,-62
2022-04-13 19:58:56,1999.90,999.90,14.10,99.90,1036204,28,20045,-62
2022-04-13 19:59:27,1999.90,999.90,14.10,99.90,1040159,28,20136,-62
2022-04-13 19:59:57,1999.90,999.90,14.10,99.90,1040453,28,20028,-62
2022-04-13 20:00:28,1999.90,999.90,14.10,99.90,1044259,28,20020,-62
2022-04-13 20:00:59,1999.90,999.90,14.10,99.90,1044211,28,20021,-63
2022-04-13 20:01:29,1999.90,999.90,14.10,99.90,1044208,28,20021,-62
2022-04-13 20:02:00,1999.90,999.90,14.00,99.90,1044274,28,20032,-62
2022-04-13 20:02:31,1999.90,999.90,14.00,99.90,1044138,28,20052,-62
2022-04-13 20:03:02,1999.90,999.90,13.90,99.90,1044204,28,20561,-63
2022-04-13 20:03:33,1999.90,999.90,14.00,99.90,1044301,28,20021,-63
2022-04-13 20:04:04,1999.90,999.90,14.00,99.90,1044262,28,20263,-62
2022-04-13 20:04:35,1999.90,999.90,13.90,99.90,1044602,28,20025,-62
2022-04-13 20:05:06,1999.90,999.90,13.90,99.90,1044479,28,20251,-62
2022-04-13 20:05:37,1999.90,999.90,13.90,99.90,1044633,28,20025,-60
2022-04-13 20:06:09,1999.90,999.90,14.00,99.90,1044503,28,20880,-60
2022-04-13 20:06:40,1999.90,999.90,13.90,99.90,1044482,28,20024,-60
2022-04-13 20:07:10,1999.90,999.90,13.90,99.90,1043850,28,20739,-59
2022-04-13 20:07:41,1999.90,999.90,13.90,99.90,1044241,28,20428,-60
2022-04-13 20:08:12,1999.90,999.90,14.00,99.90,1044225,28,20124,-61
2022-04-13 20:08:43,1999.90,999.90,14.00,99.90,1044183,28,20401,-60
2022-04-13 20:09:13,1999.90,999.90,13.90,99.90,1044430,28,20005,-60
2022-04-13 20:09:44,1999.90,999.90,13.90,99.90,1044599,28,20029,-60
2022-04-13 20:10:15,1999.90,999.90,13.90,99.90,1044511,28,20044,-61
2022-04-13 20:10:45,1999.90,999.90,13.90,99.90,1044490,28,20024,-61
2022-04-13 20:11:16,1999.90,999.90,14.00,99.90,1044416,28,20067,-61
2022-04-13 20:11:46,1999.90,999.90,14.00,99.90,1044478,28,20025,-61
2022-04-13 20:12:17,1999.90,999.90,14.00,99.90,1044233,28,20021,-60
2022-04-13 20:12:49,1999.90,999.90,14.00,99.90,1044226,28,20032,-60
2022-04-13 20:13:19,1999.90,999.90,14.10,99.90,1044085,28,20525,-61
2022-04-13 20:13:50,1999.90,999.90,14.10,99.90,1044191,28,20306,-60
2022-04-13 20:14:21,1999.90,999.90,14.10,99.90,1043863,28,20504,-61
2022-04-13 20:14:51,1999.90,999.90,14.10,99.90,1044125,28,20576,-62
2022-04-13 20:15:22,1999.90,999.90,14.20,99.90,1044262,28,20020,-60
2022-04-13 20:15:53,1999.90,999.90,14.20,99.90,1044190,28,20104,-60
2022-04-13 20:16:23,1999.90,999.90,14.10,99.90,1044531,28,20465,-61
2022-04-13 20:16:54,1999.90,999.90,14.00,99.90,1044107,28,20021,-60
2022-04-13 20:17:28,1999.90,999.90,14.00,99.90,1044143,28,20485,-63
2022-04-13 20:18:07,1999.90,999.90,14.00,99.90,1044276,28,20021,-61
2022-04-13 20:18:39,1999.90,999.90,14.10,99.90,1044369,28,20283,-62
2022-04-13 20:19:15,1999.90,999.90,14.00,99.90,1044533,28,20251,-61
2022-04-13 20:19:46,1999.90,999.90,14.10,99.90,1044414,28,20279,-61
2022-04-13 20:20:16,1999.90,999.90,14.00,99.90,1044515,28,20255,-61
2022-04-13 20:20:47,1999.90,999.90,14.10,99.90,1044566,28,20016,-61
2022-04-13 20:21:18,1999.90,999.90,14.10,99.90,1044127,28,20091,-63
2022-04-13 20:21:49,1999.90,999.90,14.10,99.90,1044443,28,20009,-60
2022-04-13 20:22:19,1999.90,999.90,14.10,99.90,1044216,28,20378,-61
2022-04-13 20:22:50,1999.90,999.90,14.00,99.90,1044171,28,20017,-61
2022-04-13 20:23:21,1999.90,999.90,14.00,99.90,1044193,28,20040,-61
2022-04-13 20:23:52,1999.90,999.90,13.90,99.90,1044103,28,20104,-60
2022-04-13 20:24:22,1999.90,999.90,13.90,99.90,1044530,28,20484,-61
2022-04-13 20:24:53,1999.90,999.90,13.90,99.90,1044516,28,20021,-61
2022-04-13 20:25:25,1999.90,999.90,13.80,99.90,1044480,28,20059,-61
2022-04-13 20:25:56,1999.90,999.90,13.80,99.90,1044030,28,20048,-61
2022-04-13 20:26:26,1999.90,999.90,13.80,99.90,1044214,28,20251,-61
2022-04-13 20:26:57,1999.90,999.90,13.70,99.90,1039939,28,20167,-61
2022-04-13 20:27:28,1999.90,999.90,13.70,99.90,1040281,28,20394,-61
2022-04-13 20:27:59,1999.90,999.90,13.80,99.90,1044053,28,20021,-62
2022-04-13 20:28:29,1999.90,999.90,13.80,99.90,1044173,28,20044,-62
2022-04-13 20:29:00,1999.90,999.90,13.80,99.90,1044446,28,20389,-61
2022-04-13 20:29:35,1999.90,999.90,13.90,99.90,1044551,28,20064,-61
2022-04-13 20:30:06,1999.90,999.90,13.80,99.90,1044244,28,20025,-62
2022-04-13 20:30:40,1999.90,999.90,13.70,99.90,1044398,28,20338,-63
2022-04-13 20:31:11,1999.90,999.90,13.80,99.90,1044167,28,20259,-61
2022-04-13 20:31:41,1999.90,999.90,13.70,99.90,1044170,28,20354,-62
2022-04-13 20:32:12,1999.90,999.90,13.70,99.90,1044040,28,20441,-61
2022-04-13 20:32:42,1999.90,999.90,13.70,99.90,1044213,28,20096,-61
2022-04-13 20:33:13,1999.90,999.90,13.70,99.90,1044426,28,20024,-61
2022-04-13 20:33:44,1999.90,999.90,13.70,99.90,1044445,28,20017,-61
2022-04-13 20:34:14,1999.90,999.90,13.80,99.90,1044390,28,20104,-61
2022-04-13 20:34:45,1999.90,999.90,13.80,99.90,1044169,28,20025,-61
2022-04-13 20:35:16,1999.90,999.90,13.80,99.90,1044095,28,20021,-61
2022-04-13 20:35:47,1999.90,999.90,13.80,99.90,1044175,28,20013,-61
2022-04-13 20:36:18,1999.90,999.90,13.70,99.90,1043764,28,20280,-61
2022-04-13 20:36:48,1999.90,999.90,13.70,99.90,1044484,28,20021,-61
2022-04-13 20:37:19,1999.90,999.90,13.70,99.90,1044414,28,20115,-61
2022-04-13 20:38:00,1999.90,999.90,13.60,99.90,1044558,28,20082,-61
2022-04-13 20:38:31,1999.90,999.90,13.60,99.90,1044312,28,20065,-61
2022-04-13 20:39:04,1999.90,999.90,13.60,99.90,1044447,28,20334,-61
2022-04-13 20:39:35,1999.90,999.90,13.60,99.90,1044474,28,20489,-62
2022-04-13 20:40:06,1999.90,999.90,13.60,99.90,1044446,28,20239,-61
2022-04-13 20:40:38,1999.90,999.90,13.60,99.90,1044257,28,20025,-61
2022-04-13 20:41:10,1999.90,999.90,13.50,99.90,1047445,28,20801,-62
2022-04-13 20:41:41,1999.90,999.90,13.50,99.90,1048621,28,20308,-62
2022-04-13 20:42:12,1999.90,999.90,13.50,99.90,1048513,28,20352,-63
2022-04-13 20:42:42,1999.90,999.90,13.40,99.90,1048524,28,20031,-61
2022-04-13 20:43:13,1999.90,999.90,13.40,99.90,1048203,28,20020,-61
2022-04-13 20:43:44,1999.90,999.90,13.50,99.90,1048298,28,20047,-61
2022-04-13 20:44:14,1999.90,999.90,13.50,99.90,1048196,28,20389,-61
2022-04-13 20:44:45,1999.90,999.90,13.50,99.90,1048225,28,20032,-61
2022-04-13 20:45:16,1999.90,999.90,13.60,99.90,1048538,28,20029,-61
2022-04-13 20:45:46,1999.90,999.90,13.60,99.90,1048520,28,20024,-61
2022-04-13 20:46:17,1999.90,999.90,13.50,99.90,1048144,28,20025,-61
2022-04-13 20:46:48,1999.90,999.90,13.50,99.90,1048218,28,20020,-61
2022-04-13 20:47:18,1999.90,999.90,13.50,99.90,1047940,28,20440,-61
2022-04-13 20:47:51,1999.90,999.90,13.50,99.90,1047745,28,20107,-62
2022-04-13 20:48:22,1999.90,999.90,13.50,99.90,1044450,28,20388,-61
2022-04-13 20:48:53,1999.90,999.90,13.60,99.90,1044204,28,20283,-62
2022-04-13 20:49:23,1999.90,999.90,13.60,99.90,1044399,28,20118,-61
2022-04-13 20:49:54,1999.90,999.90,13.50,99.90,1044519,28,20427,-62
2022-04-13 20:50:25,1999.90,999.90,13.50,99.90,1044363,28,20013,-61
2022-04-13 20:50:55,1999.90,999.90,13.50,99.90,1044023,28,20025,-61
2022-04-13 20:51:26,1999.90,999.90,13.60,99.90,1043640,28,20028,-61
2022-04-13 20:51:57,1999.90,999.90,13.60,99.90,1044177,28,20025,-61
2022-04-13 20:52:28,1999.90,999.90,13.60,99.90,1040135,28,20021,-61
2022-04-13 20:52:58,1999.90,999.90,13.50,99.90,1044044,28,20013,-60
2022-04-13 20:53:29,1999.90,999.90,13.50,99.90,1040000,28,20014,-61
2022-04-13 20:53:59,1999.90,999.90,13.60,99.90,1040206,28,20025,-62
2022-04-13 20:54:31,1999.90,999.90,13.60,99.90,1044150,28,20017,-62
2022-04-13 20:55:03,1999.90,999.90,13.60,99.90,1040113,28,20028,-61
2022-04-13 20:55:34,1999.90,999.90,13.60,99.90,1043757,28,20733,-61
2022-04-13 20:56:04,1999.90,999.90,13.50,99.90,1044102,28,20275,-61
2022-04-13 20:56:35,1999.90,999.90,13.50,99.90,1040165,28,20060,-61
2022-04-13 20:57:06,1999.90,999.90,13.40,99.90,1044014,28,20017,-61
2022-04-13 20:57:37,1999.90,999.90,13.40,99.90,1039972,28,20477,-62
2022-04-13 20:58:08,1999.90,999.90,13.30,99.90,1040209,28,20256,-61
2022-04-13 20:58:39,1999.90,999.90,13.30,99.90,1043968,28,20557,-63
2022-04-13 20:59:09,1999.90,999.90,13.30,99.90,1044027,28,20013,-61
2022-04-13 20:59:40,1999.90,999.90,13.30,99.90,1044377,28,20032,-61
2022-04-13 21:00:11,1999.90,999.90,13.30,99.90,1044472,28,20028,-62
2022-04-13 21:00:41,1999.90,999.90,13.30,99.90,1044394,28,20021,-61
2022-04-13 21:01:12,1999.90,999.90,13.30,99.90,1044333,28,20287,-61
2022-04-13 21:01:43,1999.90,999.90,13.20,99.90,1044395,28,20434,-61
2022-04-13 21:02:13,1999.90,999.90,13.20,99.90,1044371,28,20021,-62
2022-04-13 21:02:44,1999.90,999.90,13.10,99.90,1039892,28,20053,-61
2022-04-13 21:03:15,1999.90,999.90,13.20,99.90,1039870,28,20051,-62
2022-04-13 21:03:46,1999.90,999.90,13.20,99.90,1039999,28,20417,-61
2022-04-13 21:04:18,1999.90,999.90,13.20,99.90,1040236,28,20099,-61
2022-04-13 21:04:48,1999.90,999.90,13.30,99.90,1044499,28,20697,-64
2022-04-13 21:05:19,1999.90,999.90,13.30,99.90,1044255,28,20260,-64
2022-04-13 21:05:49,1999.90,999.90,13.30,99.90,1044387,28,20025,-62
2022-04-13 21:06:20,1999.90,999.90,13.30,99.90,1044030,28,20071,-62
2022-04-13 21:06:52,1999.90,999.90,13.30,99.90,1044355,28,20466,-61
2022-04-13 21:07:26,1999.90,999.90,13.30,99.90,1044315,28,20020,-61
2022-04-13 21:08:01,1999.90,999.90,13.30,99.90,1044473,28,20251,-62
2022-04-13 21:08:34,1999.90,999.90,13.30,99.90,1044474,28,20258,-63
2022-04-13 21:09:05,1999.90,999.90,13.30,99.90,1044446,28,20263,-62
2022-04-13 21:09:36,1999.90,999.90,13.30,99.90,1044262,28,20244,-61
2022-04-13 21:10:07,1999.90,999.90,13.30,99.90,1044412,28,20600,-62
2022-04-13 21:10:38,1999.90,999.90,13.30,99.90,1044339,28,20028,-61
2022-04-13 21:11:08,1999.90,999.90,13.30,99.90,1044384,28,20021,-61
2022-04-13 21:11:39,1999.90,999.90,13.30,99.90,1044333,28,20128,-61
2022-04-13 21:12:10,1999.90,999.90,13.30,99.90,1044344,28,20021,-62
2022-04-13 21:12:40,1999.90,999.90,13.30,99.90,1044450,28,20540,-64
2022-04-13 21:13:11,1999.90,999.90,13.30,99.90,1044350,28,20032,-62
2022-04-13 21:13:41,1999.90,999.90,13.20,99.90,1044272,28,20040,-62
2022-04-13 21:14:12,1999.90,999.90,13.20,99.90,1044407,28,20028,-61
2022-04-13 21:14:43,1999.90,999.90,13.20,99.90,1044473,28,20453,-60
2022-04-13 21:15:13,1999.90,999.90,13.20,99.90,1044337,28,20052,-60
2022-04-13 21:15:44,1999.90,999.90,13.20,99.90,1044349,28,20100,-60
2022-04-13 21:16:15,1999.90,999.90,13.10,99.90,1044241,28,20036,-61
2022-04-13 21:16:46,1999.90,999.90,13.10,99.90,1044359,28,20031,-62
2022-04-13 21:17:18,1999.90,999.90,13.00,99.90,1044371,28,20743,-61
2022-04-13 21:17:52,1999.90,999.90,13.00,99.90,1044275,28,20630,-62
2022-04-13 21:18:23,1999.90,999.90,12.90,99.90,1044355,28,20620,-61
2022-04-13 21:18:54,1999.90,999.90,12.90,99.90,1044411,28,20675,-62
2022-04-13 21:19:26,1999.90,999.90,12.90,99.90,1044298,28,20268,-63
2022-04-13 21:19:57,1999.90,999.90,12.90,99.90,1044260,28,20025,-61
2022-04-13 21:20:27,1999.90,999.90,12.90,99.90,1044006,28,20302,-61
2022-04-13 21:20:58,1999.90,999.90,12.90,99.90,1043752,28,20025,-61
2022-04-13 21:21:29,1999.90,999.90,12.80,99.90,1044073,28,20017,-62
2022-04-13 21:21:59,1999.90,999.90,12.80,99.90,1043942,28,20029,-62
2022-04-13 21:22:30,1999.90,999.90,12.80,99.90,1044325,28,20060,-60
2022-04-13 21:23:02,1999.90,999.90,12.70,99.90,1044425,28,20116,-60
2022-04-13 21:23:32,1999.90,999.90,12.60,99.90,1044349,28,20039,-59
2022-04-13 21:24:03,1999.90,999.90,12.60,99.90,1044330,28,20275,-60
2022-04-13 21:24:34,1999.90,999.90,12.60,99.90,1044227,28,20487,-59
2022-04-13 21:25:05,1999.90,999.90,12.60,99.90,1044419,28,20275,-59
2022-04-13 21:25:35,1999.90,999.90,12.60,99.90,1044400,28,20427,-59
2022-04-13 21:26:07,1999.90,999.90,12.70,99.90,1044194,28,20263,-59
2022-04-13 21:26:37,1999.90,999.90,12.70,99.90,1044302,28,20021,-59
2022-04-13 21:27:08,1999.90,999.90,12.70,99.90,1044309,28,20758,-60
2022-04-13 21:27:39,1999.90,999.90,12.60,99.90,1044363,28,20545,-60
2022-04-13 21:28:10,1999.90,999.90,12.60,99.90,1044311,28,20469,-59
2022-04-13 21:28:41,1999.90,999.90,12.60,99.90,1044208,28,20104,-60
2022-04-13 21:29:12,1999.90,999.90,12.60,99.90,1044299,28,20260,-59
2022-04-13 21:29:43,1999.90,999.90,12.60,99.90,1044325,28,20262,-61
2022-04-13 21:30:14,1999.90,999.90,12.50,99.90,1044058,28,20251,-61
2022-04-13 21:30:45,1999.90,999.90,12.50,99.90,1043891,28,20028,-59
2022-04-13 21:31:15,1999.90,999.90,12.50,99.90,1044063,28,20056,-59
2022-04-13 21:31:46,1999.90,999.90,12.40,99.90,1044074,28,20029,-60
2022-04-13 21:32:19,1999.90,999.90,12.40,99.90,1044354,28,20016,-62
2022-04-13 21:32:50,1999.90,999.90,12.40,99.90,1044318,28,20033,-62
2022-04-13 21:33:20,1999.90,999.90,12.40,99.90,1044361,28,20259,-61
2022-04-13 21:33:52,1999.90,999.90,12.40,99.90,1044336,28,20021,-62
2022-04-13 21:34:23,1999.90,999.90,12.40,99.90,1044381,28,20025,-62
2022-04-13 21:34:56,1999.90,999.90,12.40,99.90,1044216,28,20576,-61
2022-04-13 21:35:28,1999.90,999.90,12.30,99.90,1044407,28,20392,-60
2022-04-13 21:35:59,1999.90,999.90,12.30,99.90,1044062,28,20796,-62
2022-04-13 21:36:29,1999.90,999.90,12.40,99.90,1044373,28,20262,-60
2022-04-13 21:37:00,1999.90,999.90,12.30,99.90,1044241,28,20037,-59
2022-04-13 21:37:31,1999.90,999.90,12.30,99.90,1044362,28,20025,-60
2022-04-13 21:38:03,1999.90,999.90,12.40,99.90,1044374,28,20040,-60
2022-04-13 21:38:33,1999.90,999.90,12.40,99.90,1044363,28,20424,-60
2022-04-13 21:39:04,1999.90,999.90,12.40,99.90,1044249,28,20342,-60
2022-04-13 21:39:35,1999.90,999.90,12.40,99.90,1044271,28,20027,-61
2022-04-13 21:40:06,1999.90,999.90,12.30,99.90,1044356,28,20024,-60
2022-04-13 21:40:37,1999.90,999.90,12.30,99.90,1044386,28,20456,-61
2022-04-13 21:41:08,1999.90,999.90,12.30,99.90,1046993,28,20342,-60
2022-04-13 21:41:38,1999.90,999.90,12.30,99.90,1048156,28,20271,-60
2022-04-13 21:42:09,1999.90,999.90,12.20,99.90,1048183,28,20025,-60
2022-04-13 21:42:39,1999.90,999.90,12.20,99.90,1048107,28,20021,-60
2022-04-13 21:43:11,1999.90,999.90,12.20,99.90,1048006,28,20080,-59
2022-04-13 21:43:41,1999.90,999.90,12.20,99.90,1048217,28,20020,-58
2022-04-13 21:44:12,1999.90,999.90,12.20,99.90,1048182,28,20278,-58
2022-04-13 21:44:47,1999.90,999.90,12.20,99.90,1048502,28,20021,-60
2022-04-13 21:45:18,1999.90,999.90,12.20,99.90,1048034,28,20456,-59
2022-04-13 21:45:48,1999.90,999.90,12.20,99.90,1048155,28,20266,-58
2022-04-13 21:46:19,1999.90,999.90,12.20,99.90,1048139,28,20028,-58
2022-04-13 21:46:50,1999.90,999.90,12.20,99.90,1048259,28,20028,-60
2022-04-13 21:47:20,1999.90,999.90,12.20,99.90,1048074,28,20029,-59
2022-04-13 21:47:51,1999.90,999.90,12.10,99.90,1047341,28,20455,-58
2022-04-13 21:48:22,1999.90,999.90,12.10,99.90,1039887,28,20068,-59
2022-04-13 21:48:53,1999.90,999.90,12.00,99.90,1039813,28,20474,-58
2022-04-13 21:49:23,1999.90,999.90,12.00,99.90,1040014,28,20404,-56
2022-04-13 21:49:54,1999.90,999.90,12.00,99.90,1044094,28,20362,-58
2022-04-13 21:50:25,1999.90,999.90,12.00,99.90,1044240,28,20373,-59
2022-04-13 21:50:55,1999.90,999.90,12.00,99.90,1043629,28,20025,-59
2022-04-13 21:51:26,1999.90,999.90,12.00,99.90,1043857,28,20052,-59
2022-04-13 21:51:57,1999.90,999.90,12.10,99.90,1044083,28,20013,-60
2022-04-13 21:52:27,1999.90,999.90,12.10,99.90,1035918,28,20117,-65
2022-04-13 21:52:58,1999.90,999.90,12.10,99.90,1039900,28,20037,-59
2022-04-13 21:53:29,1999.90,999.90,12.00,99.90,1039787,28,20064,-59
2022-04-13 21:53:59,1999.90,999.90,12.00,99.90,1040138,28,20023,-62
2022-04-13 21:54:30,1999.90,999.90,12.00,99.90,1044246,28,20017,-62
2022-04-13 21:55:00,1999.90,999.90,11.90,99.90,1044295,28,20103,-56
2022-04-13 21:55:31,1999.90,999.90,11.90,99.90,1044178,28,20029,-65
2022-04-13 21:56:02,1999.90,999.90,11.90,99.90,1044332,28,20421,-62
2022-04-13 21:56:33,1999.90,999.90,11.90,99.90,1044264,28,20071,-63
2022-04-13 21:57:04,1999.90,999.90,11.80,99.90,1044243,28,20754,-60
2022-04-13 21:57:35,1999.90,999.90,11.80,99.90,1044187,28,20055,-61
2022-04-13 21:58:06,1999.90,999.90,11.80,99.90,1044353,28,20021,-60
2022-04-13 21:58:37,1999.90,999.90,11.80,99.90,1044321,28,20029,-63
2022-04-13 21:59:08,1999.90,999.90,11.80,99.90,1043955,28,20646,-57
2022-04-13 21:59:39,1999.90,999.90,11.80,99.90,1043918,28,20033,-59
2022-04-13 22:00:14,1999.90,999.90,11.80,99.90,1043964,28,20627,-59
2022-04-13 22:00:47,1999.90,999.90,11.70,99.90,1044132,28,20028,-65
2022-04-13 22:01:18,1999.90,999.90,11.70,99.90,1044286,28,20322,-63
2022-04-13 22:01:49,1999.90,999.90,11.70,99.90,1044161,28,20522,-62
2022-04-13 22:02:20,1999.90,999.90,11.70,99.90,1044283,28,20116,-61
2022-04-13 22:02:51,1999.90,999.90,11.70,99.90,1044377,28,20704,-62
2022-04-13 22:03:22,1999.90,999.90,11.60,99.90,1044277,28,20104,-61
2022-04-13 22:03:53,1999.90,999.90,11.60,99.90,1044223,28,20016,-62
2022-04-13 22:04:23,1999.90,999.90,11.50,99.90,1044248,28,20283,-64
2022-04-13 22:04:54,1999.90,999.90,11.50,99.90,1044357,28,20021,-64
2022-04-13 22:05:24,1999.90,999.90,11.50,99.90,1043779,28,20093,-60
2022-04-13 22:05:55,1999.90,999.90,11.50,99.90,1043695,28,20025,-61
2022-04-13 22:06:26,1999.90,999.90,11.50,99.90,1043901,28,20096,-63
2022-04-13 22:06:57,1999.90,999.90,11.50,99.90,1044018,28,20457,-64
2022-04-13 22:07:27,1999.90,999.90,11.50,99.90,1044234,28,20384,-64
2022-04-13 22:07:58,1999.90,999.90,11.50,99.90,1044826,28,20518,-63
2022-04-13 22:08:29,1999.90,999.90,11.50,99.90,1045061,28,20457,-64
2022-04-13 22:08:59,1999.90,999.90,11.50,99.90,1045059,28,20043,-63
2022-04-13 22:09:31,1999.90,999.90,11.40,99.90,1044536,28,20358,-65
2022-04-13 22:10:03,1999.90,999.90,11.50,99.90,1044671,28,20064,-62
2022-04-13 22:10:34,1999.90,999.90,11.50,99.90,1044638,28,20260,-60
2022-04-13 22:11:07,1999.90,999.90,11.50,99.90,1044759,28,20380,-61
2022-04-13 22:11:38,1999.90,999.90,11.60,99.90,1045073,28,20277,-61
2022-04-13 22:12:09,1999.90,999.90,11.60,99.90,1044917,28,20247,-61
2022-04-13 22:12:41,1999.90,999.90,11.60,99.90,1045010,28,20115,-62
2022-04-13 22:13:12,1999.90,999.90,11.60,99.90,1044637,28,20091,-61
2022-04-13 22:13:43,1999.90,999.90,11.60,99.90,1044674,28,20328,-63
2022-04-13 22:14:14,1999.90,999.90,11.60,99.90,1044630,28,20090,-61
2022-04-13 22:14:45,1999.90,999.90,11.60,99.90,1044738,28,20263,-62
2022-04-13 22:15:16,1999.90,999.90,11.60,99.90,1045066,28,20469,-61
2022-04-13 22:15:47,1999.90,999.90,11.60,99.90,1044964,28,20271,-62
2022-04-13 22:16:18,1999.90,999.90,11.50,99.90,1044908,28,20025,-60
2022-04-13 22:16:48,1999.90,999.90,11.50,99.90,1045044,28,20256,-61
2022-04-13 22:17:19,1999.90,999.90,11.50,99.90,1045056,28,20017,-61
2022-04-13 22:17:50,1999.90,999.90,11.50,99.90,1044631,28,20028,-61
2022-04-13 22:18:20,1999.90,999.90,11.40,99.90,1044650,28,20116,-62
2022-04-13 22:18:52,1999.90,999.90,11.40,99.90,1044710,28,20025,-61
2022-04-13 22:19:22,1999.90,999.90,11.40,99.90,1044679,28,20049,-62
2022-04-13 22:19:53,1999.90,999.90,11.30,99.90,1045019,28,20278,-62
2022-04-13 22:20:24,1999.90,999.90,11.30,99.90,1044880,28,20048,-61
2022-04-13 22:20:55,1999.90,999.90,11.30,99.90,1044697,28,20028,-63
2022-04-13 22:21:26,1999.90,999.90,11.30,99.90,1044969,28,20342,-63
2022-04-13 22:21:56,1999.90,999.90,11.40,99.90,1045017,28,20496,-61
2022-04-13 22:22:28,1999.90,999.90,11.40,99.90,1044582,28,20033,-60
2022-04-13 22:22:59,1999.90,999.90,11.40,99.90,1044721,28,20032,-60
2022-04-13 22:23:30,1999.90,999.90,11.30,99.90,1044712,28,20264,-62
2022-04-13 22:24:00,1999.90,999.90,11.30,99.90,1044669,28,20278,-61
2022-04-13 22:24:31,1999.90,999.90,11.30,99.90,1044556,28,20118,-61
2022-04-13 22:25:02,1999.90,999.90,11.20,99.90,1044676,28,20025,-61
2022-04-13 22:25:32,1999.90,999.90,11.20,99.90,1044773,28,20021,-62
2022-04-13 22:26:03,1999.90,999.90,11.10,99.90,1044688,28,20075,-62
2022-04-13 22:26:34,1999.90,999.90,11.00,99.90,1045007,28,20108,-61
2022-04-13 22:27:05,1999.90,999.90,11.00,99.90,1044960,28,20021,-62
2022-04-13 22:27:35,1999.90,999.90,11.00,99.90,1045004,28,20017,-61
2022-04-13 22:28:10,1999.90,999.90,10.90,99.90,1044981,28,20025,-59
2022-04-13 22:28:41,1999.90,999.90,10.90,99.90,1044798,28,20056,-61
2022-04-13 22:29:12,1999.90,999.90,10.90,99.90,1045013,28,20260,-62
2022-04-13 22:29:42,1999.90,999.90,10.90,99.90,1044978,28,20028,-61
2022-04-13 22:30:13,1999.90,999.90,10.90,99.90,1045009,28,20017,-60
2022-04-13 22:30:44,1999.90,999.90,10.80,99.90,1044845,28,20104,-59
2022-04-13 22:31:14,1999.90,999.90,10.90,99.90,1044912,28,20021,-61
2022-04-13 22:31:45,1999.90,999.90,10.80,99.90,1044895,28,20025,-61
2022-04-13 22:32:17,1999.90,999.90,10.80,99.90,1044994,28,20025,-60
2022-04-13 22:32:47,1999.90,999.90,10.80,99.90,1044905,28,20100,-60
2022-04-13 22:33:18,1999.90,999.90,10.70,99.90,1044890,28,20259,-62
2022-04-13 22:33:49,1999.90,999.90,10.80,99.90,1044924,28,20457,-61
2022-04-13 22:34:19,1999.90,999.90,10.70,99.90,1044908,28,20067,-59
2022-04-13 22:34:50,1999.90,999.90,10.70,99.90,1044924,28,20055,-59
2022-04-13 22:35:20,1999.90,999.90,10.70,99.90,1044938,28,20021,-59
2022-04-13 22:35:51,1999.90,999.90,10.70,99.90,1044175,28,20509,-60
2022-04-13 22:36:23,1999.90,999.90,10.70,99.90,1044693,28,20040,-59
2022-04-13 22:36:54,1999.90,999.90,10.70,99.90,1044687,28,20025,-61
2022-04-13 22:37:25,1999.90,999.90,10.70,99.90,1044611,28,20720,-60
2022-04-13 22:37:55,1999.90,999.90,10.70,99.90,1044934,28,20169,-61
2022-04-13 22:38:26,1999.90,999.90,10.70,99.90,1044900,28,20120,-59
2022-04-13 22:38:57,1999.90,999.90,10.70,99.90,1044936,28,20024,-60
2022-04-13 22:39:27,1999.90,999.90,10.70,99.90,1044817,28,20025,-59
2022-04-13 22:39:58,1999.90,999.90,10.70,99.90,1044929,28,20035,-60
2022-04-13 22:40:28,1999.90,999.90,10.70,99.90,1044574,28,20029,-62
2022-04-13 22:40:59,1999.90,999.90,10.70,99.90,1046297,28,20025,-62
2022-04-13 22:41:30,1999.90,999.90,10.70,99.90,1048623,28,20020,-60
2022-04-13 22:42:02,1999.90,999.90,10.70,99.90,1048709,28,20028,-60
2022-04-13 22:42:33,1999.90,999.90,10.70,99.90,1049082,28,20028,-61
2022-04-13 22:43:04,1999.90,999.90,10.80,99.90,1048978,28,20727,-62
2022-04-13 22:43:34,1999.90,999.90,10.80,99.90,1048642,28,20298,-60
2022-04-13 22:44:05,1999.90,999.90,10.80,99.90,1048802,28,20037,-61
2022-04-13 22:44:36,1999.90,999.90,10.90,99.90,1048765,28,20487,-62
2022-04-13 22:45:07,1999.90,999.90,10.90,99.90,1048733,28,20024,-62
2022-04-13 22:45:38,1999.90,999.90,10.90,99.90,1049003,28,20127,-61
2022-04-13 22:46:11,1999.90,999.90,10.90,99.90,1049031,28,20258,-60
2022-04-13 22:46:41,1999.90,999.90,11.00,99.90,1049080,28,20028,-62
2022-04-13 22:47:13,1999.90,999.90,11.00,99.90,1048779,28,20265,-59
2022-04-13 22:47:43,1999.90,999.90,11.00,99.90,1048968,28,20376,-61
2022-04-13 22:48:14,1999.90,999.90,11.00,99.90,1044968,28,20256,-62
2022-04-13 22:48:45,1999.90,999.90,11.00,99.90,1044821,28,20028,-62
2022-04-13 22:49:17,1999.90,999.90,11.00,99.90,1044774,28,20025,-62
2022-04-13 22:49:47,1999.90,999.90,11.00,99.90,1044821,28,20017,-62
2022-04-13 22:50:18,1999.90,999.90,11.00,99.90,1044822,28,20301,-60
2022-04-13 22:50:50,1999.90,999.90,11.00,99.90,1044582,28,20020,-62
2022-04-13 22:51:21,1999.90,999.90,11.00,99.90,1044793,28,20009,-60
2022-04-13 22:51:53,1999.90,999.90,11.00,99.90,1044465,28,20255,-62
2022-04-13 22:52:24,1999.90,999.90,11.10,99.90,1044536,28,20461,-62
2022-04-13 22:52:54,1999.90,999.90,11.00,99.90,1044596,28,20263,-62
2022-04-13 22:53:25,1999.90,999.90,11.10,99.90,1044454,28,20025,-62
2022-04-13 22:53:56,1999.90,999.90,11.00,99.90,1040278,28,20017,-62
2022-04-13 22:54:27,1999.90,999.90,11.00,99.90,1040398,28,20021,-62
2022-04-13 22:54:57,1999.90,999.90,11.00,99.90,1040623,28,20026,-60
2022-04-13 22:55:28,1999.90,999.90,11.00,99.90,1044526,28,20027,-62
2022-04-13 22:55:59,1999.90,999.90,11.00,99.90,1044822,28,20401,-61
2022-04-13 22:56:29,1999.90,999.90,11.00,99.90,1044827,28,20108,-61
2022-04-13 22:57:00,1999.90,999.90,11.00,99.90,1044865,28,20385,-61
2022-04-13 22:57:31,1999.90,999.90,11.00,99.90,1044797,28,20124,-62
2022-04-13 22:58:02,1999.90,999.90,11.00,99.90,1044776,28,20018,-63
2022-04-13 22:58:32,1999.90,999.90,11.00,99.90,1044869,28,20020,-62
2022-04-13 22:59:03,1999.90,999.90,10.90,99.90,1044765,28,20603,-61
2022-04-13 22:59:34,1999.90,999.90,10.80,99.90,1044840,28,20024,-60
2022-04-13 23:00:06,1999.90,999.90,10.80,99.90,1044836,28,20493,-60
2022-04-13 23:00:36,1999.90,999.90,10.80,99.90,1044772,28,20385,-62
2022-04-13 23:01:07,1999.90,999.90,10.80,99.90,1044878,28,20485,-61
2022-04-13 23:01:38,1999.90,999.90,10.90,99.90,1044808,28,20021,-62
2022-04-13 23:02:08,1999.90,999.90,10.90,99.90,1044673,28,20087,-63
2022-04-13 23:02:39,1999.90,999.90,10.80,99.90,1044759,28,20009,-62
2022-04-13 23:03:13,1999.90,999.90,10.90,99.90,1044886,28,20017,-61
2022-04-13 23:03:43,1999.90,999.90,10.90,99.90,1044825,28,20031,-61
2022-04-13 23:04:14,1999.90,999.90,10.90,99.90,1044423,28,20274,-61
2022-04-13 23:04:45,1999.90,999.90,10.90,99.90,1040325,28,20378,-62
2022-04-13 23:05:15,1999.90,999.90,10.80,99.90,1040374,28,20010,-60
2022-04-13 23:05:46,1999.90,999.90,10.80,99.90,1040322,28,20359,-60
2022-04-13 23:06:16,1999.90,999.90,10.90,99.90,1044315,28,20036,-62
2022-04-13 23:06:47,1999.90,999.90,10.80,99.90,1044419,28,20127,-63
2022-04-13 23:07:29,1999.90,999.90,10.70,99.90,1040389,28,20021,-60
2022-04-13 23:08:01,1999.90,999.90,10.70,99.90,1040347,28,20025,-61
2022-04-13 23:08:31,1999.90,999.90,10.70,99.90,1038052,28,20257,-61
2022-04-13 23:09:03,1999.90,999.90,10.70,99.90,1040330,28,20276,-60
2022-04-13 23:09:34,1999.90,999.90,10.70,99.90,1040314,28,20021,-62
2022-04-13 23:10:06,1999.90,999.90,10.80,99.90,1036598,28,20272,-61
2022-04-13 23:10:37,1999.90,999.90,10.80,99.90,1040853,28,20497,-62
2022-04-13 23:11:08,1999.90,999.90,10.70,99.90,1044513,28,20279,-62
2022-04-13 23:11:39,1999.90,999.90,10.80,99.90,1044458,28,20027,-62
2022-04-13 23:12:10,1999.90,999.90,10.80,99.90,1044847,28,20350,-60
2022-04-13 23:12:40,1999.90,999.90,10.80,99.90,1044681,28,20115,-61
2022-04-13 23:13:11,1999.90,999.90,10.80,99.90,1044824,28,20338,-62
2022-04-13 23:13:41,1999.90,999.90,10.80,99.90,1044756,28,20423,-60
2022-04-13 23:14:12,1999.90,999.90,10.80,99.90,1044863,28,20062,-61
2022-04-13 23:14:43,1999.90,999.90,10.80,99.90,1044584,28,20021,-62
2022-04-13 23:15:13,1999.90,999.90,10.80,99.90,1044644,28,20039,-61
2022-04-13 23:15:44,1999.90,999.90,10.90,99.90,1044807,28,20021,-60
2022-04-13 23:16:15,1999.90,999.90,10.80,99.90,1044767,28,20017,-62
2022-04-13 23:16:46,1999.90,999.90,10.90,99.90,1044634,28,20252,-60
2022-04-13 23:17:17,1999.90,999.90,10.90,99.90,1044741,28,20052,-60
2022-04-13 23:17:47,1999.90,999.90,10.90,99.90,1044816,28,20024,-60
2022-04-13 23:18:18,1999.90,999.90,10.90,99.90,1044781,28,20427,-61
2022-04-13 23:18:48,1999.90,999.90,10.90,99.90,1044276,28,20017,-61
2022-04-13 23:19:19,1999.90,999.90,10.90,99.90,1044832,28,20100,-62
2022-04-13 23:19:50,1999.90,999.90,10.80,99.90,1044701,28,20028,-61
2022-04-13 23:20:21,1999.90,999.90,10.80,99.90,1044714,28,20021,-60
2022-04-13 23:20:52,1999.90,999.90,10.80,99.90,1044294,28,20256,-62
2022-04-13 23:21:23,1999.90,999.90,10.80,99.90,1044786,28,20035,-63
2022-04-13 23:21:53,1999.90,999.90,10.80,99.90,1044827,28,20045,-59
2022-04-13 23:22:24,1999.90,999.90,10.80,99.90,1044731,28,20603,-60
2022-04-13 23:22:55,1999.90,999.90,10.80,99.90,1044661,28,20342,-60
2022-04-13 23:23:25,1999.90,999.90,10.80,99.90,1044725,28,20365,-59
2022-04-13 23:23:56,1999.90,999.90,10.80,99.90,1044703,28,20025,-60
2022-04-13 23:24:27,1999.90,999.90,10.80,99.90,1044367,28,20021,-59
2022-04-13 23:24:59,1999.90,999.90,10.70,99.90,1044401,28,20071,-60
2022-04-13 23:25:29,1999.90,999.90,10.70,99.90,1044478,28,20013,-59
2022-04-13 23:26:00,1999.90,999.90,10.70,99.90,1044435,28,20268,-60
2022-04-13 23:26:31,1999.90,999.90,10.70,99.90,1044779,28,20546,-59
2022-04-13 23:27:01,1999.90,999.90,10.70,99.90,1044622,28,20021,-60
2022-04-13 23:27:33,1999.90,999.90,10.70,99.90,1044693,28,20740,-60
2022-04-13 23:28:04,1999.90,999.90,10.60,99.90,1044678,28,20052,-59
2022-04-13 23:28:35,1999.90,999.90,10.60,99.90,1044683,28,20317,-60
2022-04-13 23:29:05,1999.90,999.90,10.60,99.90,1044478,28,20025,-59
2022-04-13 23:29:36,1999.90,999.90,10.60,99.90,1044743,28,20017,-59
2022-04-13 23:30:07,1999.90,999.90,10.60,99.90,1044718,28,20040,-59
2022-04-13 23:30:37,1999.90,999.90,10.60,99.90,1044328,28,20021,-60
2022-04-13 23:31:08,1999.90,999.90,10.60,99.90,1044368,28,20284,-60
2022-04-13 23:31:39,1999.90,999.90,10.70,99.90,1044381,28,20021,-59
2022-04-13 23:32:10,1999.90,999.90,10.70,99.90,1044416,28,20021,-59
2022-04-13 23:32:41,1999.90,999.90,10.70,99.90,1044692,28,20094,-59
2022-04-13 23:33:12,1999.90,999.90,10.70,99.90,1044726,28,20282,-59
2022-04-13 23:33:42,1999.90,999.90,10.70,99.90,1044417,28,20013,-59
2022-04-13 23:34:13,1999.90,999.90,10.70,99.90,1044321,28,20082,-59
2022-04-13 23:34:43,1999.90,999.90,10.70,99.90,1044433,28,20021,-58
2022-04-13 23:35:14,1999.90,999.90,10.70,99.90,1044379,28,20350,-59
2022-04-13 23:35:45,1999.90,999.90,10.70,99.90,1044388,28,20032,-59
2022-04-13 23:36:15,1999.90,999.90,10.70,99.90,1044661,28,20029,-59
2022-04-13 23:36:46,1999.90,999.90,10.70,99.90,1044589,28,20021,-60
2022-04-13 23:37:17,1999.90,999.90,10.70,99.90,1044671,28,20103,-59
2022-04-13 23:37:47,1999.90,999.90,10.70,99.90,1044581,28,20090,-60
2022-04-13 23:38:18,1999.90,999.90,10.70,99.90,1044634,28,20337,-59
2022-04-13 23:38:49,1999.90,999.90,10.70,99.90,1044746,28,20029,-59
2022-04-13 23:39:19,1999.90,999.90,10.70,99.90,1044590,28,20107,-59
2022-04-13 23:39:50,1999.90,999.90,10.80,99.90,1044203,28,20075,-59
2022-04-13 23:40:21,1999.90,999.90,10.80,99.90,1044403,28,20029,-59
2022-04-13 23:40:51,1999.90,999.90,10.80,99.90,1044928,28,20033,-59
2022-04-13 23:41:22,1999.90,999.90,10.80,99.90,1048500,28,20032,-59
2022-04-13 23:41:53,1999.90,999.90,10.80,99.90,1048696,28,20519,-60
2022-04-13 23:42:23,1999.90,999.90,10.80,99.90,1048761,28,20032,-59
2022-04-13 23:42:54,1999.90,999.90,10.70,99.90,1048808,28,20021,-59
2022-04-13 23:43:24,1999.90,999.90,10.70,99.90,1048678,28,20056,-59
2022-04-13 23:43:55,1999.90,999.90,10.70,99.90,1048682,28,20028,-59
2022-04-13 23:44:26,1999.90,999.90,10.70,99.90,1048835,28,20029,-60
2022-04-13 23:44:56,1999.90,999.90,10.60,99.90,1048845,28,20030,-60
2022-04-13 23:45:27,1999.90,999.90,10.60,99.90,1048697,28,20427,-59
2022-04-13 23:45:58,1999.90,999.90,10.60,99.90,1048736,28,20090,-59
2022-04-13 23:46:29,1999.90,999.90,10.50,99.90,1048763,28,20267,-59
2022-04-13 23:47:01,1999.90,999.90,10.50,99.90,1048380,28,20047,-59
2022-04-13 23:47:32,1999.90,999.90,10.40,99.90,1048295,28,20468,-60
2022-04-13 23:48:06,1999.90,999.90,10.40,99.90,1045929,28,20269,-59
2022-04-13 23:48:36,1999.90,999.90,10.30,99.90,1044369,28,20021,-60
2022-04-13 23:49:07,1999.90,999.90,10.30,99.90,1044576,28,20640,-59
2022-04-13 23:49:37,1999.90,999.90,10.30,99.90,1044605,28,20039,-59
2022-04-13 23:50:10,1999.90,999.90,10.30,99.90,1044564,28,20031,-60
2022-04-13 23:50:41,1999.90,999.90,10.30,99.90,1044225,28,20030,-62
2022-04-13 23:51:11,1999.90,999.90,10.30,99.90,1044647,28,20260,-59
2022-04-13 23:51:42,1999.90,999.90,10.30,99.90,1044635,28,20021,-59
2022-04-13 23:52:13,1999.90,999.90,10.30,99.90,1044474,28,20051,-59
2022-04-13 23:52:43,1999.90,999.90,10.30,99.90,1044651,28,20033,-59
2022-04-13 23:53:14,1999.90,999.90,10.20,99.90,1044585,28,20028,-61
2022-04-13 23:53:45,1999.90,999.90,10.20,99.90,1044580,28,20116,-59
2022-04-13 23:54:16,1999.90,999.90,10.20,99.90,1044539,28,20096,-59
2022-04-13 23:54:46,1999.90,999.90,10.20,99.90,1044253,28,20029,-59
2022-04-13 23:55:17,1999.90,999.90,10.20,99.90,1044273,28,20024,-59
2022-04-13 23:55:47,1999.90,999.90,10.20,99.90,1044259,28,20108,-59
2022-04-13 23:56:18,1999.90,999.90,10.10,99.90,1044154,28,20062,-59
2022-04-13 23:56:49,1999.90,999.90,10.10,99.90,1044646,28,20056,-60
2022-04-13 23:57:19,1999.90,999.90,10.10,99.90,1044204,28,20475,-59
2022-04-13 23:57:50,1999.90,999.90,10.10,99.90,1044299,28,20132,-60
2022-04-13 23:58:22,1999.90,999.90,10.00,99.90,1044068,28,20028,-59
2022-04-13 23:58:53,1999.90,999.90,10.00,99.90,1044302,28,20079,-60
2022-04-13 23:59:24,1999.90,999.90,10.00,99.90,1044580,28,20305,-59
2022-04-13 23:59:57,1999.90,999.90,10.00,99.90,1044403,28,20033,-59