2022-04-13 00:00:16,3.35,1.77,15.00,60.60,1028084,28,20027,-67 2022-04-13 00:00:46,1.00,0.80,15.00,60.70,1028582,28,20027,-68 2022-04-13 00:01:17,2.50,1.05,15.00,60.70,1027778,28,20066,-67 2022-04-13 00:01:48,1.38,1.27,15.00,60.70,1028105,28,20023,-67 2022-04-13 00:02:18,1.58,1.15,15.00,60.80,1031652,28,20117,-67 2022-04-13 00:02:49,5.85,1.23,15.00,60.80,1027827,28,20029,-68 2022-04-13 00:03:19,6.53,1.33,15.00,60.90,1019673,29,20435,-67 2022-04-13 00:03:50,1.67,1.17,15.00,60.90,1019907,29,20019,-67 2022-04-13 00:04:21,1.23,1.10,15.00,61.00,1019825,29,20393,-67 2022-04-13 00:04:51,1.63,1.50,15.00,61.00,1020242,28,20043,-68 2022-04-13 00:05:22,1.05,1.05,15.00,61.00,1023826,29,20119,-68 2022-04-13 00:05:53,1.25,1.10,15.00,61.10,1020069,28,20031,-68 2022-04-13 00:06:23,1.20,1.10,15.00,61.10,1023815,28,20114,-67 2022-04-13 00:06:54,1.92,1.20,15.00,61.10,1028002,28,20077,-67 2022-04-13 00:07:24,1.20,1.10,15.00,61.20,1027661,28,20019,-67 2022-04-13 00:07:55,1.83,1.40,15.00,61.20,1031817,28,20018,-68 2022-04-13 00:08:26,2.63,1.58,15.00,61.30,1023858,29,20020,-68 2022-04-13 00:08:56,7.30,1.10,15.00,61.30,1027419,28,20027,-68 2022-04-13 00:09:27,1.55,1.30,15.00,61.40,1031804,28,20039,-68 2022-04-13 00:09:57,1.38,1.20,15.00,61.50,1031966,28,20033,-68 2022-04-13 00:10:28,8.20,2.00,15.00,61.50,1035724,28,20067,-68 2022-04-13 00:11:00,1.45,1.35,15.00,61.40,1031673,28,20034,-67 2022-04-13 00:11:31,2.35,1.55,15.00,61.50,1027748,28,20686,-67 2022-04-13 00:12:03,2.45,1.30,15.00,61.40,1031722,28,20034,-68 2022-04-13 00:12:34,1.90,1.20,14.90,61.30,1031770,28,20025,-68 2022-04-13 00:13:04,3.92,1.20,14.90,61.30,1027898,28,20668,-68 2022-04-13 00:13:35,1.33,1.23,14.90,61.40,1028026,28,20027,-68 2022-04-13 00:14:06,2.58,1.13,14.90,61.50,1027811,28,20022,-68 2022-04-13 00:14:36,2.80,1.73,14.90,61.60,1028169,28,20050,-68 2022-04-13 00:15:08,3.72,1.33,14.90,61.80,1032013,28,20077,-67 2022-04-13 00:15:38,2.50,1.52,14.90,61.80,1027912,28,20134,-68 2022-04-13 00:16:09,1.98,1.17,14.80,61.80,1023799,29,20052,-67 2022-04-13 00:16:42,1.40,1.30,14.80,61.80,1027540,28,20023,-68 2022-04-13 00:17:13,1.40,1.30,14.80,61.80,1023815,29,20488,-67 2022-04-13 00:17:43,4.60,1.75,14.80,61.80,1024174,28,20019,-68 2022-04-13 00:18:14,1.60,1.30,14.80,61.80,1020728,28,20027,-69 2022-04-13 00:18:45,2.33,1.10,14.80,61.80,1023900,28,20114,-69 2022-04-13 00:19:15,2.20,1.55,14.80,61.50,1023845,29,20023,-69 2022-04-13 00:19:46,1.63,1.20,14.80,61.30,1019850,29,20513,-68 2022-04-13 00:20:16,2.15,1.55,14.80,61.30,1023932,28,20097,-69 2022-04-13 00:20:48,2.90,1.25,14.80,61.40,1027830,28,20031,-67 2022-04-13 00:21:19,4.47,1.90,14.80,61.60,1027658,28,20030,-68 2022-04-13 00:21:49,0.98,0.95,14.70,61.70,1027738,28,20030,-68 2022-04-13 00:22:20,2.92,1.48,14.70,61.80,1027657,28,20515,-67 2022-04-13 00:22:50,2.15,1.90,14.70,61.90,1031699,28,20090,-68 2022-04-13 00:23:21,16.58,1.70,14.70,61.90,1027717,28,20031,-68 2022-04-13 00:23:52,1.42,1.33,14.70,62.00,1027720,28,20041,-69 2022-04-13 00:24:22,2.55,1.20,14.70,62.00,1027771,28,20019,-68 2022-04-13 00:24:53,4.90,1.25,14.70,62.00,1031998,28,20023,-68 2022-04-13 00:25:24,4.65,1.60,14.70,62.00,1031700,28,20518,-68 2022-04-13 00:25:54,5.38,1.30,14.70,62.00,1027707,28,20062,-68 2022-04-13 00:26:25,1.95,1.63,14.70,61.70,1027485,28,20042,-68 2022-04-13 00:26:57,2.35,1.30,14.70,61.60,1031941,28,20065,-68 2022-04-13 00:27:29,0.82,0.82,14.60,61.60,1035796,28,20400,-68 2022-04-13 00:27:59,1.67,0.98,14.60,61.80,1031597,28,20019,-68 2022-04-13 00:28:30,1.00,0.93,14.60,61.90,1031759,28,20018,-69 2022-04-13 00:29:01,3.13,1.70,14.60,61.90,1031801,28,20030,-69 2022-04-13 00:29:32,3.88,1.27,14.70,62.10,1031804,28,20014,-69 2022-04-13 00:30:03,1.20,1.10,14.70,62.10,1032017,28,20097,-69 2022-04-13 00:30:34,3.28,1.25,14.60,62.10,1031757,28,20101,-69 2022-04-13 00:31:05,3.08,1.27,14.60,62.10,1028108,28,20041,-69 2022-04-13 00:31:35,1.90,1.40,14.60,62.00,1027654,28,20519,-69 2022-04-13 00:32:06,2.67,1.65,14.60,62.00,1027869,28,20031,-68 2022-04-13 00:32:37,2.92,1.65,14.60,62.10,1031651,28,20403,-68 2022-04-13 00:33:08,2.63,1.77,14.70,62.10,1028092,28,20034,-68 2022-04-13 00:33:39,2.10,1.42,14.60,62.10,1023510,29,20122,-68 2022-04-13 00:34:10,1.52,1.25,14.60,62.10,1027692,28,20489,-67 2022-04-13 00:34:41,1.25,1.08,14.60,61.90,1023639,29,20032,-68 2022-04-13 00:35:11,1.23,1.10,14.70,61.90,1031773,28,20392,-68 2022-04-13 00:35:42,3.08,1.73,14.60,61.70,1031749,28,20026,-68 2022-04-13 00:36:13,17.38,1.42,14.60,61.60,1027651,28,20107,-68 2022-04-13 00:36:43,7.72,1.60,14.60,61.60,1027587,28,20761,-68 2022-04-13 00:37:14,2.85,1.60,14.70,61.70,1031790,28,20528,-69 2022-04-13 00:37:44,4.32,2.10,14.60,61.70,1027692,28,20105,-69 2022-04-13 00:38:15,3.30,2.20,14.70,61.80,1019746,29,20106,-69 2022-04-13 00:38:46,2.85,1.52,14.60,61.90,1027731,28,20090,-69 2022-04-13 00:39:16,1.98,1.50,14.70,62.10,1027708,28,20048,-70 2022-04-13 00:39:47,2.28,1.80,14.70,62.30,1027738,28,20033,-70 2022-04-13 00:40:17,3.38,1.48,14.60,62.30,1031705,28,20586,-69 2022-04-13 00:40:49,1.20,1.10,14.70,62.50,1035752,28,20026,-69 2022-04-13 00:41:21,2.30,1.58,14.60,62.60,1027606,28,20026,-69 2022-04-13 00:42:05,1.73,1.45,14.70,62.80,1023693,29,20023,-68 2022-04-13 00:42:35,1.95,1.15,14.60,62.80,1031600,28,20533,-68 2022-04-13 00:43:07,3.58,1.40,14.60,63.00,1031751,28,20097,-68 2022-04-13 00:43:37,2.03,1.60,14.60,63.10,1031645,28,20034,-68 2022-04-13 00:44:09,2.63,1.25,14.60,63.30,1028892,28,20520,-69 2022-04-13 00:44:40,3.38,1.58,14.60,63.40,1032121,28,20018,-70 2022-04-13 00:45:11,1.20,1.10,14.60,63.50,1035393,28,20468,-70 2022-04-13 00:45:47,1.73,1.15,14.60,63.70,1027711,28,20030,-70 2022-04-13 00:46:18,5.57,1.52,14.50,63.70,1028785,28,20042,-69 2022-04-13 00:46:49,1.73,1.33,14.60,63.80,1031407,28,20033,-69 2022-04-13 00:47:20,1.35,1.25,14.50,63.90,1032695,28,20033,-69 2022-04-13 00:47:50,3.15,1.23,14.50,63.90,1031780,28,20081,-68 2022-04-13 00:48:30,2.17,1.38,14.60,64.00,1031854,28,20018,-69 2022-04-13 00:49:01,1.15,1.15,14.60,64.10,1031750,28,20369,-69 2022-04-13 00:49:31,1.25,1.02,14.50,64.00,1027656,28,20030,-70 2022-04-13 00:50:02,2.42,1.38,14.50,63.90,1029079,28,20105,-70 2022-04-13 00:50:33,2.28,1.20,14.50,63.90,1027602,28,20029,-70 2022-04-13 00:51:04,3.55,1.70,14.50,63.90,1031604,28,20160,-69 2022-04-13 00:51:34,1.83,1.08,14.60,63.90,1031671,28,20392,-69 2022-04-13 00:52:05,1.13,1.10,14.50,63.80,1027704,28,20015,-69 2022-04-13 00:52:37,1.70,1.55,14.50,63.70,1031912,28,20022,-68 2022-04-13 00:53:09,8.10,1.15,14.50,63.70,1032090,28,20026,-68 2022-04-13 00:53:39,1.75,1.65,14.50,63.70,1031594,28,20026,-68 2022-04-13 00:54:10,1.55,1.10,14.50,63.60,1028060,28,20034,-68 2022-04-13 00:54:42,3.75,1.33,14.50,63.50,1027743,28,20118,-68 2022-04-13 00:55:14,2.38,1.92,14.50,63.50,1027551,28,20485,-69 2022-04-13 00:55:44,6.60,1.63,14.60,63.60,1031659,28,20488,-70 2022-04-13 00:56:15,1.40,1.30,14.50,63.50,1023685,29,20188,-69 2022-04-13 00:56:48,1.83,1.30,14.50,63.60,1027447,28,20062,-69 2022-04-13 00:57:19,1.50,1.25,14.50,63.60,1027619,28,20398,-68 2022-04-13 00:57:49,4.85,1.75,14.50,63.50,1024290,28,20074,-68 2022-04-13 00:58:22,1.27,1.17,14.50,63.50,1031216,28,20483,-68 2022-04-13 00:58:55,4.10,1.40,14.40,63.50,1031657,28,20045,-68 2022-04-13 00:59:25,1.92,1.23,14.50,63.50,1027527,28,20688,-68 2022-04-13 00:59:56,2.15,1.77,14.40,63.60,1027727,28,20087,-68 2022-04-13 01:00:27,1.50,1.40,14.50,63.70,1023673,29,20501,-67 2022-04-13 01:00:58,1.92,1.42,14.50,63.70,1023621,29,20027,-68 2022-04-13 01:01:28,5.30,1.55,14.50,63.70,1027433,28,20093,-67 2022-04-13 01:01:59,2.75,1.65,14.50,63.60,1019724,29,20155,-68 2022-04-13 01:02:29,1.70,1.60,14.50,63.50,1027592,28,20061,-68 2022-04-13 01:03:00,1.92,1.67,14.50,63.40,1031733,28,20015,-69 2022-04-13 01:03:31,1.23,1.13,14.50,63.40,1031410,28,20065,-69 2022-04-13 01:04:02,3.92,1.65,14.50,63.40,1027530,28,20003,-68 2022-04-13 01:04:33,1.15,1.05,14.40,63.50,1027643,28,20018,-68 2022-04-13 01:05:05,1.40,1.30,14.40,63.50,1031704,28,20147,-68 2022-04-13 01:05:36,2.65,1.55,14.40,63.50,1027562,28,20608,-67 2022-04-13 01:06:06,1.60,1.40,14.40,63.50,1027634,28,20086,-68 2022-04-13 01:06:38,1.48,1.20,14.40,63.70,1027388,28,20015,-67 2022-04-13 01:07:09,2.67,1.70,14.40,63.70,1031562,28,20010,-68 2022-04-13 01:07:41,2.08,1.30,14.40,63.80,1031596,28,20159,-70 2022-04-13 01:08:12,8.85,1.33,14.40,63.80,1027605,28,20503,-67 2022-04-13 01:08:42,1.35,1.23,14.40,63.80,1027659,28,20014,-68 2022-04-13 01:09:13,4.32,1.50,14.40,63.90,1027561,28,20073,-68 2022-04-13 01:09:44,3.17,1.50,14.30,63.90,1027549,28,20030,-70 2022-04-13 01:10:14,2.10,1.48,14.30,63.90,1027656,28,20038,-69 2022-04-13 01:10:46,1.40,0.95,14.30,64.00,1031607,28,20384,-69 2022-04-13 01:11:17,2.00,1.30,14.30,64.00,1027817,28,20042,-69 2022-04-13 01:11:48,1.23,1.13,14.30,64.00,1031579,28,20007,-69 2022-04-13 01:12:18,1.88,1.70,14.20,64.00,1023649,29,20055,-69 2022-04-13 01:12:49,2.80,1.50,14.40,64.20,1023554,29,20043,-68 2022-04-13 01:13:20,1.20,1.05,14.30,64.00,1023519,28,20012,-69 2022-04-13 01:13:54,2.20,1.70,14.30,64.00,1023672,28,20059,-69 2022-04-13 01:14:25,1.02,1.02,14.40,64.10,1029871,28,20042,-69 2022-04-13 01:14:55,3.30,1.50,14.30,64.10,1033138,28,20023,-69 2022-04-13 01:15:26,1.48,1.20,14.30,64.20,1036614,28,20017,-69 2022-04-13 01:15:57,1.65,1.17,14.20,64.20,1032493,28,20018,-69 2022-04-13 01:16:27,1.48,0.90,14.30,64.30,1032204,28,20018,-68 2022-04-13 01:16:59,3.70,1.27,14.30,64.50,1031884,28,20546,-68 2022-04-13 01:17:30,1.73,1.15,14.30,64.50,1032415,28,20014,-68 2022-04-13 01:18:01,2.08,1.40,14.20,64.60,1028322,28,20015,-69 2022-04-13 01:18:32,4.22,1.45,14.20,64.70,1024327,29,20488,-69 2022-04-13 01:19:02,4.25,1.77,14.20,64.70,1024382,29,20114,-70 2022-04-13 01:19:33,3.63,1.83,14.20,65.50,1028324,28,20011,-69 2022-04-13 01:20:05,1.67,0.95,14.20,64.70,1044011,23,20034,-69 2022-04-13 01:20:39,2.38,1.10,14.20,65.40,1030483,28,20038,-69 2022-04-13 01:21:13,7.70,1.90,14.20,64.80,1028471,28,20022,-69 2022-04-13 01:21:47,1.73,1.10,14.10,64.80,1032468,28,20400,-69 2022-04-13 01:22:24,5.65,1.10,14.10,65.60,1032318,28,20051,-69 2022-04-13 01:22:54,2.88,1.50,14.10,65.00,1034619,28,20500,-69 2022-04-13 01:23:25,4.75,0.95,14.10,65.20,1032419,28,20030,-69 2022-04-13 01:23:55,3.17,1.00,14.00,65.20,1029329,28,20097,-68 2022-04-13 01:24:26,2.05,1.40,14.00,65.20,1028354,28,20027,-69 2022-04-13 01:24:57,1.88,1.65,14.00,65.10,1024643,28,20042,-68 2022-04-13 01:25:28,3.08,1.33,14.10,65.20,1028773,28,20018,-68 2022-04-13 01:25:58,1.45,1.35,14.00,65.20,1024382,29,20015,-69 2022-04-13 01:26:29,1.55,1.10,14.00,65.20,1024073,29,20113,-69 2022-04-13 01:26:59,2.60,1.27,14.00,65.20,1024424,29,20501,-69 2022-04-13 01:27:30,1.50,0.80,14.00,65.10,1028323,28,20125,-69 2022-04-13 01:28:01,4.55,1.08,13.90,65.00,1028570,28,20030,-68 2022-04-13 01:28:31,1.30,1.20,14.00,65.00,1028347,28,20437,-69 2022-04-13 01:29:02,1.45,0.90,14.00,65.00,1024585,28,20400,-69 2022-04-13 01:29:33,1.88,0.98,14.00,65.00,1028408,28,20029,-69 2022-04-13 01:30:09,2.67,1.58,13.90,64.90,1028336,28,20469,-69 2022-04-13 01:30:40,4.10,1.50,14.00,65.00,1029235,28,20536,-70 2022-04-13 01:31:10,1.35,1.08,13.90,65.00,1033437,28,20014,-69 2022-04-13 01:31:41,3.85,1.30,13.90,65.00,1035641,28,20428,-69 2022-04-13 01:32:12,2.42,1.40,14.00,65.10,1032504,28,20026,-69 2022-04-13 01:32:42,1.20,1.10,13.90,65.10,1032404,28,20499,-68 2022-04-13 01:33:13,1.45,1.05,13.90,65.00,1024425,29,20126,-68 2022-04-13 01:34:21,2.80,1.55,13.90,65.00,1022572,29,20354,-69 2022-04-13 01:34:52,1.00,0.98,13.90,65.10,1024312,29,20118,-69 2022-04-13 01:35:23,0.88,0.88,14.00,65.20,1026703,28,20027,-69 2022-04-13 01:35:56,1.40,1.20,13.90,65.20,1028309,28,20505,-69 2022-04-13 01:36:27,1.73,0.95,13.90,65.30,1031081,28,20018,-68 2022-04-13 01:36:57,2.88,1.20,13.90,65.30,1032409,28,20045,-69 2022-04-13 01:37:28,1.20,1.10,13.90,65.40,1032351,28,20077,-69 2022-04-13 01:37:59,1.65,1.35,13.90,65.40,1036396,28,20014,-68 2022-04-13 01:38:30,2.17,1.40,13.90,65.40,1028359,28,20023,-68 2022-04-13 01:39:01,3.35,1.30,13.90,65.30,1024329,29,20063,-68 2022-04-13 01:39:31,1.38,1.27,13.90,65.40,1028232,28,20564,-68 2022-04-13 01:40:02,1.45,1.23,13.90,65.40,1028336,28,20027,-68 2022-04-13 01:40:33,8.63,1.63,13.90,65.30,1016455,29,20043,-68 2022-04-13 01:41:04,1.95,1.10,13.90,65.30,1024357,28,20028,-68 2022-04-13 01:41:35,4.30,1.50,13.90,65.30,1024370,29,20178,-69 2022-04-13 01:42:06,2.35,1.50,13.90,65.30,1024263,28,20015,-69 2022-04-13 01:42:37,1.50,1.10,13.90,65.20,1016343,29,20024,-68 2022-04-13 01:43:08,1.30,1.20,13.90,65.20,1016431,29,20092,-69 2022-04-13 01:43:38,1.95,1.23,13.90,65.20,1020370,28,20178,-70 2022-04-13 01:44:09,1.60,1.50,13.90,65.10,1024186,28,20023,-70 2022-04-13 01:44:42,1.42,1.25,13.90,65.20,1020664,29,20123,-72 2022-04-13 01:45:19,1.38,1.27,13.90,65.20,1024501,29,20035,-71 2022-04-13 01:45:50,1.85,1.10,13.80,65.10,1016479,29,20112,-72 2022-04-13 01:46:21,1.30,1.20,13.80,65.20,1016748,29,20056,-71 2022-04-13 01:46:51,1.73,1.05,13.80,65.20,1024075,28,20469,-71 2022-04-13 01:47:22,1.98,1.33,13.80,65.30,1020341,29,20008,-69 2022-04-13 01:47:53,2.30,1.60,13.80,65.30,1020335,29,20015,-70 2022-04-13 01:48:23,4.18,1.20,13.80,65.30,1024308,28,20389,-70 2022-04-13 01:48:54,1.13,1.08,13.80,65.20,1024236,29,20019,-70 2022-04-13 01:49:24,1.40,1.30,13.80,65.20,1016532,29,20012,-69 2022-04-13 01:49:55,1.45,1.20,13.90,65.20,1024241,29,20016,-69 2022-04-13 01:50:26,3.08,1.73,13.80,65.20,1016435,29,20410,-70 2022-04-13 01:50:58,11.85,1.55,13.80,65.20,1024528,28,20022,-71 2022-04-13 01:51:29,1.00,1.00,13.80,65.30,1028489,28,20540,-71 2022-04-13 01:51:59,2.30,0.98,13.80,65.40,1024488,28,20023,-72 2022-04-13 01:52:30,2.58,1.00,13.90,65.40,1024396,28,20090,-72 2022-04-13 01:53:00,2.47,1.20,13.80,65.40,1020473,29,20155,-72 2022-04-13 01:53:31,1.92,1.23,13.80,65.40,1024744,28,20389,-71 2022-04-13 01:54:02,2.67,1.60,13.80,65.40,1028157,28,20026,-69 2022-04-13 01:54:32,1.45,1.13,13.80,65.40,1028336,28,20416,-69 2022-04-13 01:55:03,3.58,1.55,13.80,65.40,1028138,28,20015,-70 2022-04-13 01:55:34,1.60,1.50,13.80,65.40,1028314,28,20022,-69 2022-04-13 01:56:05,6.78,1.70,13.80,65.20,1024346,29,20008,-70 2022-04-13 01:56:36,1.40,1.30,13.80,65.10,1024149,28,20047,-71 2022-04-13 01:57:06,0.90,0.90,13.80,65.20,1028232,28,20113,-71 2022-04-13 01:57:37,3.63,1.30,13.70,65.30,1024271,29,20087,-71 2022-04-13 01:58:08,7.13,1.02,13.80,65.40,1024356,29,20012,-69 2022-04-13 01:58:39,1.20,1.10,13.80,65.40,1012550,29,20017,-69 2022-04-13 01:59:09,4.25,1.17,13.80,65.40,1020513,29,20012,-69 2022-04-13 01:59:40,1.65,1.33,13.70,65.40,1020552,29,20080,-67 2022-04-13 02:00:12,1.67,1.58,13.70,65.60,1020719,28,20019,-68 2022-04-13 02:00:42,2.50,1.05,13.70,65.80,1024001,29,20019,-69 2022-04-13 02:01:13,1.65,1.52,13.70,66.00,1028292,28,20018,-69 2022-04-13 02:01:44,1.17,1.00,13.70,66.00,1024366,29,20027,-68 2022-04-13 02:02:16,5.78,1.30,13.60,66.00,1020271,29,20022,-68 2022-04-13 02:02:47,1.02,1.00,13.60,66.10,1028240,28,20035,-69 2022-04-13 02:03:18,2.10,1.20,13.60,66.20,1024179,29,20122,-70 2022-04-13 02:03:50,3.63,1.67,13.70,66.30,1028209,28,20055,-70 2022-04-13 02:04:25,1.27,1.17,13.60,66.20,1023887,29,20432,-69 2022-04-13 02:04:56,1.85,1.08,13.60,66.20,1028169,28,20061,-69 2022-04-13 02:05:26,2.22,1.52,13.60,67.00,1032293,28,20515,-69 2022-04-13 02:05:57,2.45,1.10,13.60,66.30,1032112,28,20026,-69 2022-04-13 02:06:28,3.42,1.30,13.50,66.30,1032034,28,20030,-69 2022-04-13 02:06:58,1.38,1.27,13.60,66.40,1032313,28,20034,-69 2022-04-13 02:07:29,2.53,1.48,13.60,66.40,1024327,28,20045,-69 2022-04-13 02:08:00,1.52,1.33,13.60,66.30,1024298,28,20496,-69 2022-04-13 02:08:30,2.92,1.25,13.60,66.20,1028311,28,20500,-69 2022-04-13 02:09:02,1.00,1.00,13.60,66.20,1032494,28,20105,-69 2022-04-13 02:09:33,1.38,1.27,13.60,66.20,1032269,28,20042,-69 2022-04-13 02:10:05,1.55,1.15,13.60,66.30,1028223,28,20026,-70 2022-04-13 02:10:35,1.50,1.38,13.60,66.20,1023783,29,20031,-69 2022-04-13 02:11:06,5.03,1.40,13.60,66.20,1020239,29,20178,-69 2022-04-13 02:11:37,1.70,1.00,13.60,66.20,1024172,29,20027,-69 2022-04-13 02:12:08,3.47,1.02,13.60,66.20,1024314,29,20508,-69 2022-04-13 02:12:39,6.45,1.52,13.60,66.20,1020275,29,20196,-69 2022-04-13 02:13:09,1.40,1.30,13.60,66.30,1020473,29,20437,-69 2022-04-13 02:13:40,1.58,1.25,13.60,66.40,1024350,28,20532,-69 2022-04-13 02:14:10,1.67,1.50,13.60,66.60,1024252,28,20087,-68 2022-04-13 02:14:41,1.40,1.30,13.50,66.60,1024346,29,20019,-69 2022-04-13 02:15:12,1.23,1.00,13.60,66.60,1020347,29,20064,-69 2022-04-13 02:15:42,2.15,1.45,13.60,66.60,1020175,29,20019,-69 2022-04-13 02:16:13,1.60,1.33,13.60,66.40,1016247,29,20056,-69 2022-04-13 02:16:44,2.15,1.40,13.50,66.30,1012448,29,20507,-69 2022-04-13 02:17:16,1.42,1.30,13.60,66.30,1024532,28,20524,-69 2022-04-13 02:17:47,1.52,1.42,13.60,66.40,1028666,28,20477,-70 2022-04-13 02:18:18,5.28,1.77,13.60,66.40,1032300,28,20022,-70 2022-04-13 02:18:48,1.73,1.58,13.60,66.40,1031898,28,20028,-70 2022-04-13 02:19:19,1.45,1.35,13.60,66.50,1028667,28,20018,-70 2022-04-13 02:19:50,2.00,1.13,13.60,66.60,1031964,28,20015,-70 2022-04-13 02:20:20,2.85,1.35,13.60,66.50,1032262,28,20073,-69 2022-04-13 02:20:51,1.45,1.25,13.60,66.60,1032319,28,20619,-69 2022-04-13 02:21:22,1.52,1.42,13.60,66.60,1028230,28,20519,-69 2022-04-13 02:21:52,2.30,1.27,13.50,66.60,1028217,28,20019,-69 2022-04-13 02:22:23,1.30,1.20,13.60,66.70,1023907,28,20030,-69 2022-04-13 02:22:54,5.13,1.90,13.50,66.70,1024543,28,20118,-69 2022-04-13 02:23:24,2.00,1.38,13.40,66.60,1032239,28,20018,-69 2022-04-13 02:23:55,1.67,1.17,13.50,66.80,1032146,28,20023,-69 2022-04-13 02:24:25,1.67,1.58,13.50,66.80,1028161,28,20014,-70 2022-04-13 02:25:00,1.73,1.63,13.50,66.90,1027668,28,20019,-70 2022-04-13 02:25:33,1.27,1.17,13.50,66.80,1028051,28,20029,-69 2022-04-13 02:26:04,1.30,1.20,13.50,66.90,1028209,28,20027,-69 2022-04-13 02:26:34,3.97,1.52,13.50,67.00,1026967,28,20051,-69 2022-04-13 02:27:07,3.13,1.70,13.50,67.00,1028545,28,20018,-70 2022-04-13 02:27:38,4.10,1.23,13.40,67.00,1032190,28,20081,-70 2022-04-13 02:28:08,3.53,1.63,13.40,66.90,1028191,28,20026,-69 2022-04-13 02:28:39,1.75,1.35,13.50,66.90,1027774,28,20023,-69 2022-04-13 02:29:09,1.33,1.15,13.40,66.90,1024520,28,20027,-69 2022-04-13 02:29:42,1.65,1.42,13.40,66.90,1028211,28,20023,-70 2022-04-13 02:30:12,6.70,1.58,13.40,66.90,1016227,29,20111,-70 2022-04-13 02:30:43,1.00,1.00,13.40,67.00,1024139,28,20023,-70 2022-04-13 02:31:14,3.80,1.40,13.50,67.10,1020687,29,20024,-70 2022-04-13 02:31:44,3.13,1.50,13.40,67.00,1024299,28,20023,-69 2022-04-13 02:32:15,1.50,1.40,13.40,67.00,1027939,28,20030,-69 2022-04-13 02:32:45,3.70,1.17,13.40,67.00,1023424,28,20556,-69 2022-04-13 02:33:16,2.08,1.45,13.40,67.80,1028367,28,20034,-69 2022-04-13 02:33:47,1.23,1.10,13.40,67.10,1028059,28,20034,-69 2022-04-13 02:34:18,1.45,1.35,13.40,67.10,1024399,28,20023,-69 2022-04-13 02:34:49,1.83,1.60,13.40,67.10,1031959,28,20068,-69 2022-04-13 02:35:19,7.28,1.50,13.40,67.90,1028219,28,20034,-69 2022-04-13 02:35:50,1.60,1.50,13.40,67.10,1028081,28,20026,-69 2022-04-13 02:36:20,1.35,1.25,13.40,67.30,1027993,28,20054,-69 2022-04-13 02:36:51,1.48,1.20,13.30,67.20,1028010,28,20027,-69 2022-04-13 02:37:22,6.63,2.05,13.40,67.40,1024107,29,20055,-69 2022-04-13 02:37:52,1.40,1.30,13.30,67.50,1024309,28,20047,-69 2022-04-13 02:38:23,1.58,1.48,13.30,67.70,1032054,28,20022,-68 2022-04-13 02:38:54,5.97,2.30,13.30,67.80,1024248,28,20059,-68 2022-04-13 02:39:24,1.90,1.65,13.20,67.80,1024190,29,20620,-68 2022-04-13 02:39:55,1.52,1.20,13.30,67.90,1024129,29,20027,-68 2022-04-13 02:40:25,1.40,1.30,13.20,67.90,1028244,28,20018,-69 2022-04-13 02:40:56,1.38,1.27,13.20,68.00,1032028,28,20113,-69 2022-04-13 02:41:27,3.10,1.73,13.20,68.10,1024109,28,20027,-70 2022-04-13 02:41:57,2.75,1.23,13.20,68.30,1024088,29,20038,-69 2022-04-13 02:42:34,6.45,1.80,13.20,68.50,1023950,28,20024,-69 2022-04-13 02:43:04,4.40,1.58,13.20,68.80,1016318,29,20016,-70 2022-04-13 02:43:35,1.77,1.50,13.10,68.90,1020213,29,20442,-70 2022-04-13 02:44:06,1.05,1.02,13.10,69.00,1028132,28,20412,-70 2022-04-13 02:44:37,1.77,1.30,13.10,69.20,1028113,28,20022,-69 2022-04-13 02:45:08,1.67,1.23,13.20,69.40,1020227,29,20012,-70 2022-04-13 02:45:38,4.75,1.58,13.20,69.50,1016206,29,20052,-69 2022-04-13 02:46:09,10.55,1.35,13.20,69.60,1024146,29,20019,-69 2022-04-13 02:46:41,1.77,1.55,13.10,69.60,1031855,28,20017,-69 2022-04-13 02:47:12,2.10,1.15,13.20,69.70,1032138,28,20041,-69 2022-04-13 02:47:42,2.05,1.40,13.10,69.60,1032428,28,20484,-69 2022-04-13 02:48:13,3.35,1.65,13.20,69.60,1027745,28,20106,-68 2022-04-13 02:48:43,2.30,1.55,13.20,69.50,1016166,29,20016,-69 2022-04-13 02:49:14,1.77,1.25,13.20,69.40,1020216,29,20016,-69 2022-04-13 02:49:48,1.70,1.52,13.10,69.30,1020178,29,20402,-69 2022-04-13 02:50:18,2.10,1.33,13.20,69.40,1024730,28,20011,-69 2022-04-13 02:50:49,5.80,1.23,13.20,69.30,1027941,28,20011,-69 2022-04-13 02:51:19,2.38,1.35,13.10,69.20,1028081,28,20069,-70 2022-04-13 02:51:50,8.40,1.48,13.20,69.20,1024128,28,20358,-69 2022-04-13 02:52:21,5.35,1.42,13.20,69.10,1028148,28,20045,-70 2022-04-13 02:52:54,1.73,1.63,13.20,69.10,1028109,28,20011,-69 2022-04-13 02:53:26,3.08,1.85,13.00,69.00,1028127,28,20098,-69 2022-04-13 02:53:56,5.15,1.92,13.10,68.90,1028626,28,20050,-70 2022-04-13 02:54:27,1.73,1.45,13.10,68.90,1028243,28,20077,-69 2022-04-13 02:54:58,1.63,1.52,13.20,68.80,1028090,28,20381,-69 2022-04-13 02:55:29,4.38,1.67,13.10,68.70,1024183,28,20022,-69 2022-04-13 02:55:59,1.85,1.50,13.10,68.60,1028046,28,20026,-68 2022-04-13 02:56:30,2.00,1.45,13.10,68.60,1023857,29,20105,-69 2022-04-13 02:57:01,1.42,1.05,13.20,68.60,1031876,28,20102,-68 2022-04-13 02:57:32,1.73,1.20,13.20,68.60,1032331,28,20011,-69 2022-04-13 02:58:03,3.85,1.88,13.10,68.50,1032076,28,20017,-69 2022-04-13 02:58:33,1.42,1.20,13.20,68.60,1031867,28,20011,-70 2022-04-13 02:59:04,2.40,1.42,13.10,68.60,1029005,28,20027,-69 2022-04-13 02:59:35,2.97,1.02,13.10,68.50,1031395,28,20021,-69 2022-04-13 03:00:06,1.98,1.55,13.10,68.50,1031408,28,20030,-69 2022-04-13 03:00:36,3.25,1.90,13.10,68.60,1027147,28,20094,-69 2022-04-13 03:01:07,2.90,1.45,13.10,68.60,1030804,28,20073,-69 2022-04-13 03:01:38,11.48,1.70,13.10,68.50,1022788,29,20023,-69 2022-04-13 03:02:08,6.30,1.20,13.20,68.50,1031321,28,20504,-70 2022-04-13 03:02:40,7.05,1.73,13.10,68.50,1031152,28,20019,-69 2022-04-13 03:03:10,3.10,1.75,13.10,68.40,1027232,29,20056,-69 2022-04-13 03:03:41,2.13,1.73,13.10,68.50,1031747,28,20058,-70 2022-04-13 03:04:13,2.25,1.42,13.10,68.50,1031797,28,20111,-67 2022-04-13 03:04:45,1.63,1.52,13.00,68.50,1032783,28,20026,-70 2022-04-13 03:05:16,1.80,1.42,13.00,68.60,1032190,28,20202,-70 2022-04-13 03:05:47,1.42,1.33,13.00,68.60,1028421,29,20091,-70 2022-04-13 03:06:17,1.67,1.23,13.00,68.60,1032173,28,20030,-69 2022-04-13 03:06:48,3.75,2.05,13.00,68.60,1031084,28,20034,-68 2022-04-13 03:07:19,2.25,1.50,13.00,68.60,1029595,28,20030,-69 2022-04-13 03:07:49,4.10,1.60,13.00,68.60,1024204,28,20448,-69 2022-04-13 03:08:20,2.15,1.75,13.00,68.60,1024557,28,20024,-69 2022-04-13 03:08:50,3.28,1.40,13.00,68.60,1032361,28,20050,-70 2022-04-13 03:09:21,1.55,1.45,13.00,68.60,1028256,28,20097,-68 2022-04-13 03:09:52,2.03,1.48,13.10,68.50,1032069,28,20105,-69 2022-04-13 03:10:22,1.42,1.30,13.00,68.30,1024371,29,20019,-69 2022-04-13 03:10:53,1.77,1.65,12.90,68.20,1024328,29,20019,-69 2022-04-13 03:11:24,1.70,1.60,12.90,68.30,1016289,29,20020,-68 2022-04-13 03:11:54,1.30,1.20,13.00,68.40,1019962,29,20070,-69 2022-04-13 03:12:25,1.35,1.20,12.90,68.40,1020278,29,20035,-69 2022-04-13 03:12:56,2.22,1.42,12.90,68.50,1020151,29,20907,-69 2022-04-13 03:13:26,1.60,1.27,12.90,68.40,1032148,28,20389,-69 2022-04-13 03:13:57,1.35,1.27,12.90,68.40,1031901,28,20036,-69 2022-04-13 03:14:27,1.73,1.50,12.90,68.50,1020140,29,20020,-69 2022-04-13 03:14:58,4.53,0.93,12.90,68.50,1028062,28,20023,-69 2022-04-13 03:15:29,1.25,1.15,12.90,68.50,1020303,29,20031,-69 2022-04-13 03:15:59,1.48,1.17,12.90,68.50,1024147,28,20592,-69 2022-04-13 03:16:30,2.65,1.20,12.80,68.50,1019749,29,20019,-69 2022-04-13 03:17:00,2.60,1.60,12.80,68.60,1024072,29,20019,-69 2022-04-13 03:17:32,2.10,1.40,12.80,68.60,1031993,28,20029,-68 2022-04-13 03:18:02,1.85,1.40,12.90,68.60,1023868,28,20058,-69 2022-04-13 03:18:33,1.55,1.45,12.90,68.60,1028066,28,20022,-69 2022-04-13 03:19:04,2.20,1.67,12.90,68.60,1024010,29,20035,-68 2022-04-13 03:19:35,2.85,1.30,12.80,68.50,1024468,28,20023,-69 2022-04-13 03:20:06,2.25,1.45,12.90,68.60,1031688,28,20022,-69 2022-04-13 03:20:37,2.63,1.80,12.80,68.50,1032048,28,20018,-69 2022-04-13 03:21:07,2.60,1.60,12.80,68.50,1028033,28,20074,-68 2022-04-13 03:21:38,2.80,1.77,12.80,68.50,1027905,28,20094,-69 2022-04-13 03:22:08,1.50,1.40,12.80,68.50,1023949,28,20559,-69 2022-04-13 03:22:39,1.40,1.30,12.80,69.30,1027893,28,20037,-69 2022-04-13 03:23:09,2.28,1.55,12.90,68.60,1028163,28,20011,-69 2022-04-13 03:23:40,1.30,1.10,12.80,68.60,1032189,28,20011,-69 2022-04-13 03:24:11,6.93,2.05,12.80,68.60,1031771,28,20103,-68 2022-04-13 03:24:41,1.70,1.17,12.80,68.70,1031998,28,20011,-69 2022-04-13 03:25:12,6.13,1.83,12.80,68.80,1027987,28,20023,-69 2022-04-13 03:25:43,2.03,1.33,12.80,68.70,1028181,28,20014,-69 2022-04-13 03:26:13,1.27,1.17,12.80,68.60,1031757,28,20015,-69 2022-04-13 03:26:44,1.83,1.48,12.80,68.60,1027683,28,20015,-69 2022-04-13 03:27:14,6.18,1.27,12.80,68.60,1023829,28,20023,-69 2022-04-13 03:27:45,1.42,1.05,12.80,68.60,1020111,29,20027,-69 2022-04-13 03:28:16,1.67,1.58,12.70,68.60,1012444,29,20021,-68 2022-04-13 03:28:47,2.53,1.55,12.80,68.70,1020176,29,20008,-69 2022-04-13 03:29:17,2.53,1.52,12.80,68.70,1019993,29,20014,-68 2022-04-13 03:29:48,1.58,1.20,12.80,68.80,1023989,29,20019,-69 2022-04-13 03:30:19,1.60,1.50,12.80,68.80,1016346,29,20032,-69 2022-04-13 03:30:50,2.22,1.75,12.80,68.80,1024048,28,20019,-69 2022-04-13 03:31:22,4.38,1.17,12.70,68.80,1027967,28,20090,-69 2022-04-13 03:31:53,5.30,1.35,12.80,69.00,1024302,28,20079,-69 2022-04-13 03:32:23,2.47,1.27,12.80,69.00,1027871,28,20041,-69 2022-04-13 03:32:54,1.77,1.52,12.70,69.10,1023843,29,20445,-69 2022-04-13 03:33:25,1.15,1.15,12.60,69.10,1024453,28,20025,-68 2022-04-13 03:33:55,2.20,1.55,12.60,69.20,1023772,29,20011,-68 2022-04-13 03:34:26,3.22,1.40,12.60,69.30,1023925,29,20023,-68 2022-04-13 03:34:56,1.27,1.17,12.60,69.40,1020053,29,20102,-69 2022-04-13 03:35:27,1.05,1.05,12.50,69.40,1020121,29,20019,-69 2022-04-13 03:35:58,1.48,1.33,12.50,69.40,1027130,28,20500,-69 2022-04-13 03:36:28,1.15,1.05,12.50,69.50,1027232,28,20015,-68 2022-04-13 03:37:00,2.67,1.58,12.50,69.50,1027303,28,20018,-69 2022-04-13 03:37:30,4.22,1.27,12.50,69.60,1024391,28,20066,-69 2022-04-13 03:38:01,1.23,1.13,12.50,69.60,1027868,28,20433,-69 2022-04-13 03:38:31,2.00,1.38,12.50,69.60,1020012,29,20026,-69 2022-04-13 03:39:02,1.60,1.45,12.50,69.60,1020159,29,20128,-69 2022-04-13 03:39:32,1.20,1.10,12.60,69.70,1020043,28,20028,-69 2022-04-13 03:40:04,1.70,1.42,12.50,69.60,1032048,28,20014,-69 2022-04-13 03:40:34,2.05,1.77,12.50,69.60,1023911,28,20370,-69 2022-04-13 03:41:05,4.43,1.85,12.50,70.20,1023895,29,20139,-69 2022-04-13 03:41:35,1.85,1.42,12.50,69.50,1023773,29,20012,-70 2022-04-13 03:42:07,3.58,1.98,12.50,69.40,1028011,28,20019,-69 2022-04-13 03:42:39,2.67,1.75,12.50,69.40,1031839,28,20424,-69 2022-04-13 03:43:09,4.90,1.45,12.50,69.40,1019850,29,20120,-69 2022-04-13 03:43:40,4.30,1.20,12.50,69.40,1023825,29,20617,-69 2022-04-13 03:44:11,1.13,1.10,12.50,69.30,1023976,29,20047,-69 2022-04-13 03:44:41,1.95,1.40,12.60,69.30,1027831,28,20019,-69 2022-04-13 03:45:12,3.22,1.70,12.50,69.00,1019994,29,20020,-69 2022-04-13 03:45:43,2.20,1.60,12.50,68.90,1024060,28,20026,-69 2022-04-13 03:46:14,3.00,1.50,12.50,68.90,1027863,28,20036,-68 2022-04-13 03:46:44,2.00,1.80,12.50,68.90,1027709,28,20023,-69 2022-04-13 03:47:15,3.60,1.33,12.60,69.00,1027695,28,20030,-69 2022-04-13 03:47:46,2.03,1.70,12.50,69.10,1027800,28,20046,-68 2022-04-13 03:48:16,3.10,1.58,12.50,69.10,1023896,29,20038,-69 2022-04-13 03:48:47,1.67,1.55,12.50,69.00,1023832,29,20019,-69 2022-04-13 03:49:18,2.30,1.38,12.50,69.00,1028148,28,20589,-68 2022-04-13 03:49:48,3.63,1.55,12.50,69.00,1024034,28,20031,-69 2022-04-13 03:50:19,2.75,1.90,12.50,69.10,1019916,29,20047,-69 2022-04-13 03:50:50,4.13,1.80,12.60,69.30,1019790,29,20103,-69 2022-04-13 03:51:20,5.88,1.67,12.50,69.20,1023879,28,20047,-69 2022-04-13 03:51:51,8.43,1.83,12.50,69.40,1028026,28,20075,-69 2022-04-13 03:52:22,1.42,1.20,12.50,69.50,1027794,28,20030,-69 2022-04-13 03:52:52,1.92,1.70,12.60,69.80,1023656,29,20031,-69 2022-04-13 03:53:23,2.20,1.98,12.50,70.00,1019865,29,20027,-69 2022-04-13 03:53:54,2.33,1.95,12.50,70.20,1028016,28,20077,-68 2022-04-13 03:54:24,2.78,1.65,12.60,70.50,1027849,28,20045,-68 2022-04-13 03:54:55,1.77,1.67,12.50,70.50,1027789,28,20139,-68 2022-04-13 03:55:25,10.70,1.70,12.50,70.60,1023682,29,20023,-68 2022-04-13 03:55:56,2.08,1.92,12.50,70.60,1028185,28,20046,-68 2022-04-13 03:56:28,4.57,1.50,12.50,71.40,1031574,28,20030,-68 2022-04-13 03:56:59,1.50,1.40,12.50,70.70,1027833,28,20080,-69 2022-04-13 03:57:30,1.20,1.10,12.50,70.70,1027394,28,20089,-68 2022-04-13 03:58:00,2.13,1.50,12.50,70.70,1028200,28,20034,-68 2022-04-13 03:58:32,5.28,1.48,12.50,70.60,1032150,28,20028,-68 2022-04-13 03:59:07,1.63,1.52,12.40,70.40,1019816,29,20028,-69 2022-04-13 03:59:37,3.50,1.95,12.40,70.20,1019726,29,20038,-69 2022-04-13 04:00:09,1.80,1.42,12.50,70.30,1015979,29,20028,-69 2022-04-13 04:00:39,1.65,1.55,12.50,70.20,1017444,29,20024,-69 2022-04-13 04:01:10,1.50,1.40,12.50,70.20,1015771,29,20060,-69 2022-04-13 04:01:41,4.35,1.58,12.50,70.20,1016229,29,20025,-69 2022-04-13 04:02:12,1.52,1.42,12.40,70.10,1019888,29,20055,-69 2022-04-13 04:02:43,4.28,1.73,12.40,70.20,1023668,28,20054,-69 2022-04-13 04:03:14,2.40,2.20,12.50,70.30,1024101,28,20016,-69 2022-04-13 04:03:44,2.03,1.92,12.50,70.30,1023689,28,20055,-68 2022-04-13 04:04:15,3.38,1.55,12.50,70.30,1020067,29,20099,-69 2022-04-13 04:04:46,3.97,1.50,12.50,70.30,1031711,28,20492,-69 2022-04-13 04:05:17,2.55,2.00,12.50,70.30,1027735,28,20069,-69 2022-04-13 04:05:47,1.30,1.20,12.50,70.30,1023786,28,20055,-69 2022-04-13 04:06:18,4.75,1.80,12.40,70.20,1031726,28,20014,-69 2022-04-13 04:06:48,1.30,1.20,12.40,70.10,1023471,29,20457,-69 2022-04-13 04:07:19,2.28,1.50,12.40,70.00,1023761,28,20421,-69 2022-04-13 04:07:50,2.20,1.58,12.40,70.00,1023727,29,20019,-69 2022-04-13 04:08:20,1.58,1.48,12.40,70.10,1020100,28,20414,-68 2022-04-13 04:08:51,3.20,1.35,12.40,70.10,1027841,28,20018,-69 2022-04-13 04:09:22,1.70,1.35,12.50,70.20,1019732,29,20008,-69 2022-04-13 04:09:53,3.08,1.98,12.40,70.30,1019855,29,20024,-69 2022-04-13 04:10:23,1.50,1.33,12.40,70.30,1019763,29,20038,-68 2022-04-13 04:10:54,7.25,1.65,12.50,70.40,1020500,28,20578,-69 2022-04-13 04:11:25,1.95,1.50,12.40,70.40,1031804,28,20015,-69 2022-04-13 04:11:55,2.17,1.35,12.40,70.40,1027945,28,20023,-69 2022-04-13 04:12:26,3.40,1.50,12.30,70.40,1023768,28,20012,-69 2022-04-13 04:12:56,1.85,1.45,12.40,70.40,1019845,29,20095,-69 2022-04-13 04:13:27,1.48,1.38,12.40,70.40,1027810,28,20488,-69 2022-04-13 04:13:57,1.80,1.67,12.30,70.30,1023893,28,20024,-69 2022-04-13 04:14:28,1.67,1.58,12.30,70.30,1031669,28,20045,-69 2022-04-13 04:15:00,1.52,1.42,12.30,70.30,1031739,28,20101,-69 2022-04-13 04:15:31,2.40,1.98,12.40,70.40,1023833,29,20033,-69 2022-04-13 04:16:02,1.85,1.60,12.30,70.30,1023725,29,20505,-69 2022-04-13 04:16:33,1.67,1.55,12.40,70.40,1023423,28,20015,-69 2022-04-13 04:17:03,3.38,1.25,12.30,70.50,1020384,28,20497,-68 2022-04-13 04:17:34,2.35,1.67,12.30,70.50,1027792,28,20090,-69 2022-04-13 04:18:06,3.13,1.08,12.30,70.50,1015968,29,20044,-69 2022-04-13 04:18:36,2.22,1.48,12.30,70.50,1023633,29,20019,-69 2022-04-13 04:19:07,1.85,1.55,12.30,70.50,1027793,28,20043,-69 2022-04-13 04:19:37,1.63,1.13,12.30,70.50,1023788,29,20643,-69 2022-04-13 04:20:09,1.60,1.50,12.30,70.50,1015986,29,20111,-69 2022-04-13 04:20:39,1.83,1.52,12.30,70.50,1023746,29,20015,-69 2022-04-13 04:21:10,1.38,1.27,12.20,70.30,1031796,28,20389,-69 2022-04-13 04:21:41,2.33,1.98,12.30,70.30,1031695,28,20021,-69 2022-04-13 04:22:13,1.50,1.33,12.30,70.20,1031658,28,20021,-68 2022-04-13 04:22:44,1.42,1.33,12.40,70.20,1023509,28,20019,-69 2022-04-13 04:23:14,1.98,1.40,12.30,70.10,1023768,29,20063,-68 2022-04-13 04:23:45,3.33,1.55,12.10,70.70,1031697,28,20030,-68 2022-04-13 04:24:16,2.47,1.80,12.30,70.10,1027632,28,20054,-68 2022-04-13 04:24:46,1.70,1.60,12.20,70.00,1031674,28,20031,-69 2022-04-13 04:25:17,3.28,1.42,12.20,70.20,1019842,29,20020,-69 2022-04-13 04:25:48,1.98,1.77,12.20,70.30,1019984,29,20533,-68 2022-04-13 04:26:18,1.90,1.80,12.20,70.30,1027759,28,20029,-69 2022-04-13 04:26:49,4.88,1.63,12.20,70.30,1023751,28,20118,-70 2022-04-13 04:27:20,1.42,1.27,12.20,70.50,1031763,28,20017,-69 2022-04-13 04:27:50,2.75,1.55,12.10,70.50,1023524,29,20098,-70 2022-04-13 04:28:21,2.60,1.83,12.10,70.80,1023679,28,20109,-70 2022-04-13 04:28:51,2.42,1.70,12.00,70.80,1015680,29,20028,-70 2022-04-13 04:29:22,2.15,1.60,12.00,71.00,1027752,28,20034,-69 2022-04-13 04:29:53,1.92,1.35,12.00,71.00,1023558,28,20575,-69 2022-04-13 04:30:23,7.07,2.40,12.00,71.00,1015960,29,20020,-69 2022-04-13 04:30:54,2.17,1.60,12.00,71.10,1011858,29,20467,-69 2022-04-13 04:31:43,1.70,1.60,12.00,71.10,1011905,29,20031,-69 2022-04-13 04:32:13,6.63,1.73,12.00,71.10,1022247,29,20521,-69 2022-04-13 04:32:44,1.40,1.30,11.90,71.10,1032806,28,20030,-69 2022-04-13 04:33:16,8.20,1.80,11.80,71.10,1023608,28,20038,-69 2022-04-13 04:33:47,2.10,1.90,11.90,71.20,1023631,28,20011,-69 2022-04-13 04:34:18,2.88,2.22,11.90,71.20,1023630,29,20043,-69 2022-04-13 04:34:49,2.28,2.08,11.90,71.20,1027710,28,20022,-69 2022-04-13 04:35:19,12.68,2.42,11.90,71.30,1027765,28,20023,-69 2022-04-13 04:35:53,1.48,1.38,11.90,71.40,1027575,28,20078,-69 2022-04-13 04:36:23,3.35,1.75,11.90,71.40,1023530,29,20031,-69 2022-04-13 04:36:54,6.47,1.75,11.80,71.30,1019717,29,20472,-69 2022-04-13 04:37:24,3.17,1.50,11.90,71.30,1027680,28,20011,-69 2022-04-13 04:37:55,3.05,1.30,11.90,71.30,1027636,28,20097,-69 2022-04-13 04:38:32,4.30,1.60,11.90,71.30,1023890,28,20023,-69 2022-04-13 04:39:02,2.22,1.80,11.90,71.20,1023646,29,20030,-69 2022-04-13 04:39:33,2.20,1.80,11.80,71.20,1023720,29,20110,-69 2022-04-13 04:40:04,2.90,1.80,11.90,71.30,1016684,29,20019,-69 2022-04-13 04:40:35,2.13,1.88,11.90,71.30,1019750,29,20394,-69 2022-04-13 04:41:07,1.75,1.65,11.80,71.30,1012237,29,20021,-69 2022-04-13 04:41:40,1.88,1.45,11.80,71.30,1016400,29,20091,-68 2022-04-13 04:42:11,1.75,1.42,11.80,71.30,1028314,28,20607,-69 2022-04-13 04:42:47,1.55,1.45,11.80,71.20,1024330,28,20070,-69 2022-04-13 04:43:17,2.50,1.77,11.80,71.10,1027681,28,20025,-69 2022-04-13 04:43:48,2.25,1.60,11.80,71.10,1026329,28,20019,-69 2022-04-13 04:44:19,8.38,1.80,11.80,70.90,1027701,28,20492,-69 2022-04-13 04:44:55,4.30,2.00,11.80,70.70,1027768,28,20019,-69 2022-04-13 04:45:26,8.88,1.92,11.80,70.70,1031733,28,20384,-69 2022-04-13 04:45:56,1.52,1.42,11.80,70.70,1023648,28,20016,-68 2022-04-13 04:46:27,1.83,1.70,11.80,70.80,1025179,28,20011,-68 2022-04-13 04:46:57,2.38,1.38,11.80,70.90,1027600,28,20473,-69 2022-04-13 04:47:28,1.92,1.63,11.80,70.90,1023656,28,20022,-69 2022-04-13 04:48:04,2.72,1.60,11.80,70.90,1015499,29,20525,-68 2022-04-13 04:48:35,1.95,1.50,11.80,70.80,1027607,28,20409,-69 2022-04-13 04:49:05,6.18,1.83,11.80,71.00,1031737,28,20033,-69 2022-04-13 04:49:36,7.10,1.52,11.80,71.30,1023679,28,20015,-69 2022-04-13 04:50:07,1.67,1.58,11.80,71.40,1019803,29,20075,-69 2022-04-13 04:50:38,2.03,1.83,11.80,71.40,1023468,29,20012,-69 2022-04-13 04:51:09,3.08,1.88,11.70,71.40,1024092,28,20029,-69 2022-04-13 04:51:39,2.55,1.40,11.80,71.40,1031699,28,20050,-69 2022-04-13 04:52:10,2.95,1.50,11.80,71.30,1027623,28,20011,-69 2022-04-13 04:52:44,4.97,2.20,11.80,71.10,1027753,28,20491,-69 2022-04-13 04:53:14,14.43,2.33,11.90,71.10,1031625,28,20017,-68 2022-04-13 04:53:47,7.13,1.60,11.80,71.00,1032297,28,20022,-69 2022-04-13 04:54:18,3.22,1.77,11.80,70.90,1024431,28,20028,-69 2022-04-13 04:54:48,1.83,1.73,11.80,70.70,1019736,29,20067,-69 2022-04-13 04:55:19,1.65,1.55,11.80,70.60,1019650,29,20047,-69 2022-04-13 04:55:50,3.47,1.70,11.90,70.60,1020413,28,20020,-69 2022-04-13 04:56:20,1.35,1.25,11.90,70.50,1031289,28,20042,-68 2022-04-13 04:56:51,2.17,1.75,11.90,70.40,1027442,28,20027,-69 2022-04-13 04:57:21,4.18,1.52,11.90,70.40,1031650,28,20583,-69 2022-04-13 04:57:52,4.43,1.58,11.90,70.20,1027690,28,20465,-69 2022-04-13 04:58:23,2.10,1.92,11.90,70.20,1023522,28,20027,-69 2022-04-13 04:58:53,3.15,1.40,12.00,70.20,1027594,28,20468,-68 2022-04-13 04:59:24,2.72,1.70,11.90,70.10,1023567,29,20465,-69 2022-04-13 04:59:54,1.90,1.58,11.90,70.10,1019671,29,20482,-68 2022-04-13 05:00:25,2.55,1.65,11.90,70.10,1023382,29,20054,-69 2022-04-13 05:00:56,2.08,1.52,11.90,70.10,1027618,28,20019,-68 2022-04-13 05:01:27,3.28,2.10,11.90,70.00,1023574,29,20473,-68 2022-04-13 05:01:57,1.77,1.42,12.10,70.90,1023661,29,20462,-68 2022-04-13 05:02:28,2.25,1.27,12.00,70.10,1027645,28,20038,-68 2022-04-13 05:02:58,5.72,1.50,12.00,70.00,1027678,28,20007,-68 2022-04-13 05:03:29,2.38,1.73,12.00,70.00,1031599,28,20536,-67 2022-04-13 05:04:00,4.57,1.98,12.00,69.90,1031464,28,20011,-68 2022-04-13 05:04:30,3.53,1.73,12.00,69.80,1031597,28,20019,-68 2022-04-13 05:05:01,7.00,1.60,12.00,69.80,1031482,28,20077,-68 2022-04-13 05:05:32,2.42,1.35,12.00,69.80,1027667,28,20388,-67 2022-04-13 05:06:02,17.45,1.55,12.00,69.80,1027962,28,20023,-69 2022-04-13 05:06:33,2.55,1.77,12.10,70.50,1031269,28,20094,-68 2022-04-13 05:07:04,2.05,1.38,12.00,69.60,1031616,28,20042,-68 2022-04-13 05:07:34,2.80,1.65,12.00,69.50,1027635,28,20034,-68 2022-04-13 05:08:06,6.55,1.83,12.10,69.30,1023638,29,20609,-68 2022-04-13 05:08:37,16.40,2.17,12.10,69.30,1023128,29,20409,-68 2022-04-13 05:09:07,2.50,2.13,12.10,69.30,1028196,28,20026,-68 2022-04-13 05:09:38,6.28,1.67,12.10,69.50,1031618,28,20052,-68 2022-04-13 05:10:09,1.80,1.70,12.10,69.80,1027640,28,20041,-68 2022-04-13 05:10:41,10.85,2.08,12.00,69.80,1027131,28,20015,-68 2022-04-13 05:11:11,2.15,1.95,12.00,69.80,1024072,28,20016,-68 2022-04-13 05:11:42,2.45,1.73,12.10,70.00,1024446,28,20090,-68 2022-04-13 05:12:13,1.42,1.33,12.00,69.90,1027615,28,20023,-67 2022-04-13 05:12:49,3.92,1.80,12.00,70.00,1015542,29,20168,-68 2022-04-13 05:13:20,2.55,1.98,12.00,70.10,1027592,28,20493,-68 2022-04-13 05:13:51,2.25,1.95,12.10,70.20,1023515,28,20011,-68 2022-04-13 05:14:21,4.47,2.17,12.00,70.20,1027723,28,20560,-68 2022-04-13 05:14:55,1.75,1.63,12.00,70.20,1027304,28,20438,-68 2022-04-13 05:15:26,3.08,1.83,11.90,70.20,1019592,29,20018,-68 2022-04-13 05:15:57,3.97,2.00,12.00,70.30,1027522,28,20011,-69 2022-04-13 05:16:27,4.38,1.48,12.00,70.50,1031368,28,20011,-68 2022-04-13 05:16:58,2.45,1.67,11.90,70.50,1031549,28,20025,-68 2022-04-13 05:17:28,3.75,1.60,12.00,70.70,1027553,28,20541,-69 2022-04-13 05:17:59,10.25,1.98,12.00,70.70,1027583,28,20019,-69 2022-04-13 05:18:30,13.77,2.13,11.90,70.80,1027523,28,20023,-69 2022-04-13 05:19:01,1.67,1.58,12.00,71.00,1015539,29,20013,-68 2022-04-13 05:19:33,1.80,1.65,12.00,71.10,1027662,28,20456,-68 2022-04-13 05:20:05,14.18,2.45,12.00,71.30,1027581,28,20062,-68 2022-04-13 05:20:35,2.03,1.58,12.00,71.40,1027646,28,20557,-69 2022-04-13 05:21:06,3.08,2.10,12.00,71.50,1027013,28,20019,-68 2022-04-13 05:21:37,1.58,1.48,12.00,71.50,1023568,29,20046,-68 2022-04-13 05:22:07,4.03,1.50,12.00,71.60,1023831,28,20497,-69 2022-04-13 05:22:38,2.80,1.63,12.00,71.60,1027599,28,20094,-68 2022-04-13 05:23:08,4.85,1.60,12.10,71.70,1019468,29,20359,-69 2022-04-13 05:23:41,1.70,1.60,12.00,71.60,1019727,29,20022,-69 2022-04-13 05:24:11,6.78,1.90,12.00,71.60,1019892,29,20020,-69 2022-04-13 05:24:43,2.25,1.67,12.10,71.70,1024068,28,20493,-69 2022-04-13 05:25:15,2.03,1.55,12.10,71.80,1027442,28,20106,-69 2022-04-13 05:25:47,3.67,1.92,12.10,71.70,1031490,28,20018,-69 2022-04-13 05:26:18,1.95,1.60,12.10,71.70,1027609,28,20076,-68 2022-04-13 05:26:49,2.80,2.05,12.10,71.60,1027377,28,20531,-68 2022-04-13 05:27:19,19.67,2.28,12.10,71.60,1027401,28,20042,-69 2022-04-13 05:27:50,8.20,1.70,12.10,71.60,1023823,28,20019,-69 2022-04-13 05:28:21,5.30,1.98,12.10,71.70,1015690,29,20019,-69 2022-04-13 05:28:51,4.88,2.17,12.10,71.80,1023545,28,20470,-69 2022-04-13 05:29:22,3.75,2.05,12.20,71.80,1019564,29,20424,-69 2022-04-13 05:29:53,2.17,1.58,12.10,71.80,1023526,28,20012,-69 2022-04-13 05:30:23,2.05,1.75,12.20,71.80,1019582,29,20030,-68 2022-04-13 05:30:54,1.73,1.60,12.20,71.80,1019803,29,20024,-69 2022-04-13 05:31:25,2.00,1.88,12.20,71.80,1019784,28,20028,-68 2022-04-13 05:31:55,2.30,1.60,12.20,71.80,1031510,28,20018,-69 2022-04-13 05:32:26,2.80,1.98,12.20,71.70,1031695,28,20564,-68 2022-04-13 05:32:58,2.63,1.50,12.20,71.80,1031773,28,20027,-69 2022-04-13 05:33:28,2.58,1.63,12.30,71.90,1027770,28,20070,-69 2022-04-13 05:33:59,2.70,1.65,12.20,71.80,1027224,28,20094,-69 2022-04-13 05:34:30,3.50,1.95,12.30,71.90,1027583,28,20030,-69 2022-04-13 05:35:00,2.53,2.00,12.30,71.90,1027846,28,20023,-69 2022-04-13 05:35:31,2.45,1.80,12.30,71.90,1023612,28,20023,-69 2022-04-13 05:36:03,2.17,1.90,12.30,72.00,1027565,28,20023,-68 2022-04-13 05:36:33,3.63,1.40,12.30,72.00,1027321,28,20022,-69 2022-04-13 05:37:04,3.83,1.67,12.30,72.00,1027684,28,20030,-70 2022-04-13 05:37:34,3.38,1.83,12.30,72.80,1027456,28,20014,-69 2022-04-13 05:38:06,2.30,1.60,12.30,72.10,1023857,28,20497,-69 2022-04-13 05:38:39,2.55,1.90,12.30,72.90,1027596,28,20015,-69 2022-04-13 05:39:10,3.45,1.58,12.30,72.20,1027599,28,20089,-69 2022-04-13 05:39:41,4.00,1.90,12.30,72.20,1027569,28,20149,-69 2022-04-13 05:40:12,3.53,1.83,12.30,72.00,1032323,28,20023,-68 2022-04-13 05:40:43,5.05,1.70,12.30,72.00,1027579,28,20441,-69 2022-04-13 05:41:14,2.13,1.63,12.30,71.90,1023500,29,20020,-69 2022-04-13 05:41:44,2.38,1.80,12.30,71.90,1023199,29,20034,-69 2022-04-13 05:42:15,1.65,1.55,12.30,71.90,1023596,29,20023,-68 2022-04-13 05:42:45,2.65,2.03,12.30,72.10,1023458,29,20438,-69 2022-04-13 05:43:16,2.25,1.92,12.30,72.10,1027814,28,20023,-69 2022-04-13 05:43:47,3.00,1.63,12.30,72.20,1031197,28,20022,-69 2022-04-13 05:44:17,7.97,2.10,12.30,72.20,1023472,29,20101,-69 2022-04-13 05:44:48,2.03,1.90,12.40,72.30,1027514,28,20031,-69 2022-04-13 05:45:18,2.30,2.00,12.30,72.40,1019596,29,20052,-69 2022-04-13 05:45:49,1.50,1.40,12.30,72.40,1023510,29,20027,-69 2022-04-13 05:46:20,2.30,2.10,12.30,72.40,1011696,29,20025,-69 2022-04-13 05:46:52,2.03,1.90,12.30,72.60,1019462,29,20020,-69 2022-04-13 05:47:23,4.00,2.25,12.30,72.70,1023966,28,20022,-69 2022-04-13 05:47:54,7.00,1.90,12.30,72.80,1028258,28,20117,-69 2022-04-13 05:48:24,3.22,2.03,12.30,72.80,1031168,28,20547,-69 2022-04-13 05:48:55,2.97,1.80,12.30,73.00,1031490,28,20387,-69 2022-04-13 05:49:26,8.68,1.60,12.30,73.00,1031462,28,20031,-68 2022-04-13 05:49:56,1.85,1.50,12.30,73.70,1023621,28,20095,-69 2022-04-13 05:50:27,2.92,1.42,12.30,74.30,1022881,29,20032,-69 2022-04-13 05:50:59,9.70,1.45,12.30,74.70,1019494,29,20505,-69 2022-04-13 05:51:30,2.25,1.58,12.40,74.70,1020412,28,20533,-69 2022-04-13 05:52:00,2.20,1.88,12.40,74.50,1027733,28,20026,-68 2022-04-13 05:52:31,2.92,2.03,12.40,74.30,1031193,28,20052,-68 2022-04-13 05:53:02,2.92,2.00,12.40,74.20,1031443,28,20081,-69 2022-04-13 05:53:32,2.00,1.67,12.40,74.90,1023571,29,20027,-69 2022-04-13 05:54:03,1.95,1.70,12.30,73.80,1023458,29,20503,-69 2022-04-13 05:54:34,1.83,1.50,12.50,73.80,1023607,29,20065,-68 2022-04-13 05:55:05,8.85,1.88,12.50,73.50,1027429,28,20019,-69 2022-04-13 05:55:36,2.95,1.60,12.50,73.20,1031627,28,20022,-68 2022-04-13 05:56:06,2.05,1.80,12.60,72.90,1031205,28,20508,-69 2022-04-13 05:56:37,3.17,1.88,12.60,72.70,1027570,28,20023,-69 2022-04-13 05:57:08,5.97,1.65,12.60,72.60,1031568,28,20042,-68 2022-04-13 05:57:38,4.38,2.45,12.60,72.60,1027634,28,20018,-69 2022-04-13 05:58:09,2.95,2.15,12.60,72.50,1023298,29,20446,-69 2022-04-13 05:58:39,1.73,1.63,12.60,72.30,1015802,29,20020,-69 2022-04-13 05:59:11,1.48,1.38,12.60,72.10,1023062,28,20113,-69 2022-04-13 05:59:41,1.73,1.63,12.70,72.10,1023484,28,20031,-68 2022-04-13 06:00:12,2.17,1.88,12.60,71.90,1024127,28,20030,-68 2022-04-13 06:00:43,2.67,2.13,12.70,72.00,1024535,28,20086,-69 2022-04-13 06:01:14,1.92,1.50,12.80,72.00,1024173,28,20090,-68 2022-04-13 06:01:44,2.60,2.10,12.80,72.70,1024362,29,20511,-69 2022-04-13 06:02:15,2.33,1.70,12.70,71.80,1024308,28,20023,-68 2022-04-13 06:02:46,2.28,2.08,12.80,71.70,1032288,28,20019,-69 2022-04-13 06:03:17,2.58,1.90,12.80,71.50,1027853,28,20361,-69 2022-04-13 06:03:48,3.50,1.67,12.80,71.40,1028260,28,20034,-69 2022-04-13 06:04:19,2.33,2.13,12.80,71.20,1027399,28,20507,-68 2022-04-13 06:04:49,5.50,1.52,12.80,71.00,1032215,28,20011,-69 2022-04-13 06:05:21,4.68,1.67,12.90,71.10,1028225,28,20081,-69 2022-04-13 06:05:51,2.92,2.03,12.90,71.00,1028282,28,20047,-69 2022-04-13 06:06:25,2.05,1.85,12.90,71.00,1024240,28,20016,-68 2022-04-13 06:06:56,2.17,1.45,12.90,71.00,1032961,28,20480,-69 2022-04-13 06:07:27,5.10,2.60,13.00,71.00,1032214,28,20201,-69 2022-04-13 06:07:57,1.95,1.75,13.00,71.00,1032360,28,20410,-69 2022-04-13 06:08:28,11.18,2.15,13.00,70.90,1027565,28,20050,-69 2022-04-13 06:08:58,2.22,2.03,12.90,70.70,1028242,28,20015,-69 2022-04-13 06:09:29,5.38,2.45,13.00,70.30,1024391,28,20020,-69 2022-04-13 06:10:01,2.30,2.08,13.10,69.60,1028310,28,20021,-69 2022-04-13 06:10:32,2.05,1.85,13.10,69.30,1031810,28,20156,-69 2022-04-13 06:11:02,4.30,2.63,13.10,69.10,1028152,28,20015,-69 2022-04-13 06:11:33,3.53,2.10,13.10,69.00,1032209,28,20025,-69 2022-04-13 06:12:04,6.63,2.40,13.20,68.90,1032295,28,20101,-70 2022-04-13 06:12:35,2.10,1.90,13.20,68.60,1032262,28,20017,-70 2022-04-13 06:13:05,2.20,1.98,13.30,68.60,1024212,28,20658,-70 2022-04-13 06:13:36,2.20,1.85,13.20,68.40,1024625,28,20012,-69 2022-04-13 06:14:07,3.08,2.15,13.30,68.20,1024140,28,20023,-69 2022-04-13 06:14:37,2.83,2.20,13.20,67.80,1020289,29,20538,-69 2022-04-13 06:15:09,9.32,2.53,13.30,67.80,1024448,29,20462,-69 2022-04-13 06:15:41,2.45,2.25,13.30,67.80,1024597,28,20687,-69 2022-04-13 06:16:12,5.80,1.83,13.30,67.50,1032655,28,20106,-69 2022-04-13 06:16:42,6.45,1.83,13.30,67.30,1023866,28,20015,-69 2022-04-13 06:17:13,2.03,1.85,13.30,67.10,1016227,29,20505,-69 2022-04-13 06:17:44,8.10,2.10,13.30,67.10,1028112,28,20011,-69 2022-04-13 06:18:17,3.70,2.15,13.40,67.00,1028246,28,20511,-69 2022-04-13 06:18:51,5.85,2.95,13.50,67.10,1016206,29,20016,-69 2022-04-13 06:19:21,6.38,3.47,13.50,67.10,1020158,29,20051,-69 2022-04-13 06:19:52,5.18,3.58,13.50,67.10,1028097,28,20014,-68 2022-04-13 06:20:23,4.07,3.40,13.50,67.10,1024178,29,20026,-68 2022-04-13 06:20:53,9.57,3.00,13.50,67.00,1024233,29,20551,-70 2022-04-13 06:21:24,11.77,4.18,13.50,66.90,1028183,28,20078,-68 2022-04-13 06:21:55,6.95,3.45,13.60,66.80,1028137,28,20011,-68 2022-04-13 06:22:25,5.65,3.58,13.60,66.90,1032262,28,20416,-68 2022-04-13 06:22:56,6.07,3.22,13.60,66.90,1036250,28,20034,-68 2022-04-13 06:23:26,4.88,3.55,13.60,66.80,1028164,28,20097,-68 2022-04-13 06:23:57,3.55,2.85,13.60,66.60,1024128,28,20491,-68 2022-04-13 06:24:28,6.90,3.47,13.60,66.60,1032133,28,20064,-68 2022-04-13 06:25:01,3.90,3.42,13.70,66.50,1028053,28,20374,-68 2022-04-13 06:25:32,4.15,3.15,13.70,66.70,1032111,28,20051,-67 2022-04-13 06:26:03,8.18,3.35,13.70,66.80,1028155,28,20488,-68 2022-04-13 06:26:33,5.97,2.90,13.70,66.70,1023811,28,20055,-68 2022-04-13 06:27:04,3.35,2.63,13.70,66.60,1019945,29,20032,-68 2022-04-13 06:27:35,4.53,3.17,13.80,66.50,1012550,29,20095,-68 2022-04-13 06:28:06,4.55,3.10,13.80,66.40,1016371,29,20020,-68 2022-04-13 06:28:36,3.35,3.05,13.80,66.30,1020425,29,20020,-68 2022-04-13 06:29:07,8.05,3.08,13.80,66.00,1028502,28,20450,-67 2022-04-13 06:29:37,4.00,3.05,13.80,65.80,1032103,28,20037,-67 2022-04-13 06:30:08,5.63,3.40,13.80,65.90,1024002,29,20433,-67 2022-04-13 06:30:39,5.15,3.35,13.90,66.00,1020261,29,20031,-68 2022-04-13 06:31:10,3.45,3.15,13.90,65.90,1020189,29,20470,-68 2022-04-13 06:31:40,6.40,2.90,13.90,65.70,1024551,28,20031,-68 2022-04-13 06:32:12,3.25,2.95,13.90,65.60,1028116,28,20015,-69 2022-04-13 06:32:44,9.52,3.10,13.90,65.60,1028139,28,20023,-69 2022-04-13 06:33:14,6.70,3.65,14.00,66.00,1027637,28,20029,-69 2022-04-13 06:33:45,5.75,2.78,14.00,66.20,1024879,28,20572,-68 2022-04-13 06:34:16,8.90,3.25,14.00,66.20,1036050,28,20030,-67 2022-04-13 06:34:46,3.00,2.78,14.00,66.20,1032158,28,20019,-68 2022-04-13 06:35:17,5.43,3.25,14.00,66.20,1028012,28,20484,-67 2022-04-13 06:35:48,6.43,3.78,14.10,65.90,1027926,28,20026,-68 2022-04-13 06:36:19,4.60,3.20,14.00,65.60,1028059,28,20063,-68 2022-04-13 06:36:49,8.00,3.33,14.00,65.40,1031944,28,20022,-68 2022-04-13 06:37:20,10.07,3.20,14.10,65.20,1028115,28,20401,-67 2022-04-13 06:37:51,5.13,3.28,14.10,65.00,1023997,28,20031,-67 2022-04-13 06:38:21,5.80,2.55,14.10,64.70,1031379,28,20026,-68 2022-04-13 06:38:52,8.65,4.13,14.10,64.00,1024124,28,20074,-68 2022-04-13 06:39:22,6.90,3.05,14.10,63.20,1024306,28,20058,-69 2022-04-13 06:39:53,3.55,2.78,14.20,62.90,1024043,28,20071,-69 2022-04-13 06:40:24,3.22,2.92,14.30,62.70,1020460,28,20031,-69 2022-04-13 06:40:55,3.42,2.78,14.20,62.60,1028011,28,20023,-69 2022-04-13 06:41:26,4.30,3.08,14.20,62.60,1024276,28,20071,-69 2022-04-13 06:41:57,3.88,3.28,14.20,62.70,1027867,28,20046,-69 2022-04-13 06:42:27,6.90,3.33,14.20,62.80,1016863,29,20020,-69 2022-04-13 06:42:58,2.75,2.53,14.20,63.30,1020473,29,20040,-69 2022-04-13 06:43:29,7.55,2.75,14.20,62.50,1028227,28,20014,-69 2022-04-13 06:44:00,4.53,3.30,14.20,62.00,1028363,28,20070,-70 2022-04-13 06:44:30,8.13,3.17,14.30,61.90,1032297,28,20018,-70 2022-04-13 06:45:01,3.30,3.00,14.20,61.90,1031955,28,20026,-71 2022-04-13 06:45:32,4.03,2.75,14.20,62.10,1023976,29,20468,-70 2022-04-13 06:46:02,5.95,3.40,14.30,62.20,1027991,28,20026,-70 2022-04-13 06:46:36,3.45,2.50,14.30,62.20,1019202,29,20024,-70 2022-04-13 06:47:06,7.45,3.45,14.30,61.90,1026026,28,20026,-71 2022-04-13 06:47:38,3.47,2.97,14.30,61.70,1030960,28,20061,-70 2022-04-13 06:48:09,3.42,3.13,14.40,61.70,1023738,28,20031,-70 2022-04-13 06:48:40,3.83,3.50,14.40,61.70,1022833,28,20031,-70 2022-04-13 06:49:10,3.63,2.42,14.40,61.80,1015548,29,20066,-70 2022-04-13 06:49:41,3.75,3.33,14.40,62.10,1015830,29,20028,-69 2022-04-13 06:50:11,4.93,2.92,14.50,62.20,1019424,29,20032,-70 2022-04-13 06:50:42,9.70,3.40,14.50,62.10,1027286,28,20018,-70 2022-04-13 06:51:13,4.15,2.72,14.50,62.10,1031443,28,20022,-70 2022-04-13 06:51:44,10.93,3.25,14.60,62.20,1024070,28,20102,-70 2022-04-13 06:52:15,5.05,3.08,14.60,62.30,1023215,28,20032,-70 2022-04-13 06:52:46,4.47,2.95,14.70,62.30,1024776,28,20377,-70 2022-04-13 06:53:17,6.10,3.33,14.70,62.30,1023457,28,20015,-70 2022-04-13 06:53:48,4.20,2.88,14.70,62.20,1028037,28,20472,-69 2022-04-13 06:54:19,7.72,3.47,14.80,61.80,1031231,28,20022,-68 2022-04-13 06:54:49,7.07,3.13,14.80,61.10,1032506,28,20396,-68 2022-04-13 06:55:20,5.55,3.08,14.80,60.50,1027240,28,20374,-69 2022-04-13 06:55:50,3.50,2.97,14.80,60.40,1028304,28,20118,-70 2022-04-13 06:56:21,3.28,2.63,14.80,60.20,1027078,28,20397,-70 2022-04-13 06:56:51,7.28,3.67,14.80,60.00,1019195,29,20110,-70 2022-04-13 06:57:22,4.80,2.90,14.80,59.70,1019489,29,20032,-70 2022-04-13 06:57:53,5.25,3.67,14.80,59.70,1016556,29,20041,-70 2022-04-13 06:58:23,3.15,2.78,14.80,59.80,1023256,28,20166,-69 2022-04-13 06:58:54,4.95,2.95,14.80,60.00,1019875,29,20034,-68 2022-04-13 06:59:24,5.25,3.15,14.80,60.20,1025168,28,20086,-68 2022-04-13 06:59:55,6.45,3.25,14.80,60.20,1023353,28,20027,-68 2022-04-13 07:00:26,3.92,3.53,14.80,60.20,1023277,28,20019,-68 2022-04-13 07:00:57,3.65,3.13,14.80,60.30,1023764,28,20020,-69 2022-04-13 07:01:28,4.30,3.08,14.90,60.20,1030689,28,20050,-70 2022-04-13 07:01:58,4.53,3.45,14.90,60.10,1031116,28,20432,-70 2022-04-13 07:02:29,6.55,3.95,14.90,60.10,1032381,28,20033,-70 2022-04-13 07:02:59,4.70,3.55,14.90,60.10,1031037,28,20045,-69 2022-04-13 07:03:30,7.05,3.58,14.90,60.10,1026727,28,20048,-69 2022-04-13 07:04:01,5.78,3.22,15.00,60.30,1027386,28,20003,-67 2022-04-13 07:04:31,3.40,3.13,14.90,60.30,1027977,28,20022,-68 2022-04-13 07:05:03,2.90,2.67,14.90,60.20,1023971,28,20039,-69 2022-04-13 07:05:33,4.00,3.00,14.90,60.00,1024032,28,20011,-70 2022-04-13 07:06:04,5.80,3.45,14.90,60.00,1023984,29,20019,-71 2022-04-13 07:06:34,4.78,3.45,14.80,59.90,1027625,28,20018,-71 2022-04-13 07:07:05,3.58,3.28,14.90,60.00,1019982,29,20087,-71 2022-04-13 07:07:36,6.28,3.35,14.90,60.00,1028048,28,20015,-71 2022-04-13 07:08:06,6.07,3.13,14.80,59.90,1024081,29,20019,-71 2022-04-13 07:08:37,4.72,3.33,14.90,60.10,1020042,29,20091,-70 2022-04-13 07:09:08,3.72,3.42,14.80,60.30,1019981,29,20011,-70 2022-04-13 07:09:39,4.32,3.53,14.80,60.40,1024184,28,20453,-71 2022-04-13 07:10:09,7.47,3.05,14.80,60.50,1020176,29,20034,-71 2022-04-13 07:10:40,4.53,3.63,14.80,60.50,1023927,28,20410,-71 2022-04-13 07:11:11,5.03,3.33,14.70,60.50,1016252,29,20103,-70 2022-04-13 07:11:41,4.28,3.38,14.80,60.60,1020060,29,20015,-70 2022-04-13 07:12:12,3.47,2.72,14.80,60.70,1024108,29,20015,-69 2022-04-13 07:12:42,4.95,3.28,14.80,60.90,1023834,29,20016,-69 2022-04-13 07:13:14,3.13,2.88,14.80,60.90,1019983,29,20464,-69 2022-04-13 07:13:45,4.13,3.13,14.80,61.00,1024205,28,20023,-69 2022-04-13 07:14:15,7.07,3.85,14.80,61.00,1027955,28,20015,-69 2022-04-13 07:14:46,3.92,3.08,14.90,60.90,1023985,28,20429,-69 2022-04-13 07:15:17,3.65,3.05,14.80,60.80,1024617,29,20023,-70 2022-04-13 07:15:49,14.45,3.15,14.90,60.70,1024250,28,20102,-71 2022-04-13 07:16:20,4.10,3.22,14.90,60.60,1024454,29,20014,-70 2022-04-13 07:16:51,3.50,3.20,14.90,60.60,1020365,29,20004,-70 2022-04-13 07:17:21,4.35,2.95,14.90,60.30,1016255,29,20577,-71 2022-04-13 07:17:52,8.98,3.92,14.90,60.30,1024043,28,20007,-70 2022-04-13 07:18:22,7.80,3.50,15.00,60.60,1027965,28,20018,-69 2022-04-13 07:18:53,3.70,3.20,15.00,60.70,1019933,29,20485,-70 2022-04-13 07:19:24,4.78,2.92,15.00,60.80,1020095,29,20020,-71 2022-04-13 07:19:54,18.85,3.20,15.10,60.80,1023976,28,20012,-71 2022-04-13 07:20:25,4.68,3.30,15.10,60.60,1023873,28,20053,-70 2022-04-13 07:20:55,6.05,3.67,15.10,60.20,1027973,28,20392,-69 2022-04-13 07:21:26,11.40,3.53,15.20,60.10,1027933,28,20083,-70 2022-04-13 07:21:58,4.00,2.95,15.20,60.00,1023969,28,20205,-71 2022-04-13 07:22:29,3.30,3.00,15.30,60.00,1023963,28,20016,-71 2022-04-13 07:22:59,2.85,2.65,15.30,60.20,1027936,28,20031,-70 2022-04-13 07:23:30,6.60,3.38,15.30,60.70,1024215,28,20079,-71 2022-04-13 07:24:01,3.47,3.17,15.40,60.70,1023933,29,20021,-70 2022-04-13 07:24:31,3.70,3.40,15.50,60.20,1024059,28,20011,-70 2022-04-13 07:25:02,7.50,3.35,15.50,59.80,1027818,28,20027,-70 2022-04-13 07:25:33,6.63,4.03,15.50,59.80,1019864,29,20059,-71 2022-04-13 07:26:03,3.58,2.75,15.50,59.70,1023890,28,20045,-69 2022-04-13 07:26:35,5.10,3.17,15.50,59.50,1015815,29,20040,-69 2022-04-13 07:27:06,3.78,3.47,15.60,59.60,1020013,29,20028,-69 2022-04-13 07:27:36,3.67,3.15,15.60,59.50,1027860,28,20023,-69 2022-04-13 07:28:07,5.80,3.10,15.60,59.60,1019998,29,20106,-71 2022-04-13 07:28:38,3.90,3.45,15.60,59.60,1023958,29,20030,-70 2022-04-13 07:29:08,3.75,3.33,15.60,59.50,1027819,28,20030,-71 2022-04-13 07:29:39,5.20,3.08,15.70,59.20,1027800,28,20450,-71 2022-04-13 07:30:11,3.45,2.72,15.70,59.10,1019850,29,20024,-70 2022-04-13 07:30:41,4.53,3.88,15.70,59.00,1027476,28,20579,-70 2022-04-13 07:31:12,10.77,3.75,15.80,59.00,1027915,28,20037,-69 2022-04-13 07:31:42,5.25,3.47,15.80,58.80,1023874,28,20086,-71 2022-04-13 07:32:13,5.43,3.80,15.80,58.70,1023951,28,20026,-71 2022-04-13 07:32:47,4.93,3.67,15.90,58.80,1024161,28,20019,-70 2022-04-13 07:33:18,4.78,3.58,15.90,58.90,1027933,28,20161,-72 2022-04-13 07:33:48,13.65,3.90,16.00,58.90,1023775,28,20086,-70 2022-04-13 07:34:19,22.52,5.07,16.00,58.90,1039652,23,20038,-70 2022-04-13 07:34:50,18.05,4.93,16.00,58.80,1033547,28,20160,-70 2022-04-13 07:35:20,8.25,4.22,16.10,58.80,1031819,28,20014,-70 2022-04-13 07:35:51,5.18,4.28,16.10,58.60,1027992,28,20394,-70 2022-04-13 07:36:22,5.10,3.03,16.20,58.60,1035523,28,20041,-70 2022-04-13 07:36:53,8.35,3.72,16.20,58.80,1035872,28,20018,-70 2022-04-13 07:37:23,6.63,3.85,16.20,58.70,1036245,28,20018,-68 2022-04-13 07:37:54,8.10,3.80,16.30,58.80,1039055,28,20571,-69 2022-04-13 07:38:25,5.82,3.58,16.30,58.40,1031937,28,20014,-69 2022-04-13 07:38:55,4.65,3.42,16.30,58.00,1031920,28,20073,-70 2022-04-13 07:39:26,6.22,3.22,16.40,58.00,1031952,28,20019,-69 2022-04-13 07:39:57,4.80,3.33,16.40,58.20,1040055,28,20032,-70 2022-04-13 07:40:27,3.97,3.60,16.50,58.30,1040023,28,20606,-70 2022-04-13 07:41:01,4.85,3.58,16.40,58.10,1031858,28,20160,-69 2022-04-13 07:41:31,5.13,3.15,16.50,58.20,1028135,28,20021,-68 2022-04-13 07:42:02,4.25,3.28,16.50,58.10,1027843,28,20015,-69 2022-04-13 07:42:33,7.72,3.60,16.50,57.80,1028388,28,20015,-69 2022-04-13 07:43:04,4.85,3.92,16.60,57.60,1031874,28,20496,-69 2022-04-13 07:43:34,3.92,3.28,16.60,57.10,1028130,28,20022,-69 2022-04-13 07:44:06,4.50,3.50,16.70,57.10,1027872,28,20070,-70 2022-04-13 07:44:36,5.82,3.45,16.60,56.90,1029056,28,20023,-70 2022-04-13 07:45:08,4.28,3.80,16.60,57.00,1028074,28,20515,-69 2022-04-13 07:45:39,6.80,3.40,16.60,57.00,1028268,28,20022,-69 2022-04-13 07:46:10,9.43,3.83,16.70,56.90,1031387,28,20019,-69 2022-04-13 07:46:41,8.80,3.80,16.70,56.90,1031729,28,20026,-69 2022-04-13 07:47:14,7.32,3.92,16.70,56.80,1028037,28,20150,-69 2022-04-13 07:47:45,4.03,3.63,16.70,56.60,1024435,28,20037,-70 2022-04-13 07:48:15,7.47,3.72,16.70,56.50,1023798,29,20027,-70 2022-04-13 07:48:46,3.90,3.50,16.80,56.60,1024493,28,20065,-70 2022-04-13 07:49:17,3.38,3.08,16.80,56.70,1031892,28,20500,-69 2022-04-13 07:49:47,4.20,3.03,16.80,56.80,1027804,28,20022,-69 2022-04-13 07:50:18,6.93,4.00,16.80,57.20,1031828,28,20030,-69 2022-04-13 07:50:49,7.68,3.95,16.90,57.20,1023721,29,20030,-70 2022-04-13 07:51:19,12.70,5.10,16.90,56.90,1032150,28,20455,-70 2022-04-13 07:51:50,9.70,4.07,16.90,56.60,1027413,28,20173,-70 2022-04-13 07:52:21,4.85,3.28,17.00,56.40,1027756,28,20093,-69 2022-04-13 07:52:51,10.73,3.65,17.10,56.70,1023874,29,20480,-69 2022-04-13 07:53:22,14.02,3.95,17.10,57.00,1035860,28,20025,-70 2022-04-13 07:53:52,4.85,3.15,17.20,56.80,1031742,28,20057,-70 2022-04-13 07:54:23,4.03,3.65,17.10,56.50,1031807,28,20058,-69 2022-04-13 07:54:54,8.45,4.03,17.20,57.10,1031898,28,20017,-69 2022-04-13 07:55:24,7.43,3.30,17.20,56.50,1028014,28,20026,-69 2022-04-13 07:55:55,3.97,3.17,17.30,56.60,1031817,28,20022,-69 2022-04-13 07:56:25,5.97,3.72,17.30,56.70,1031413,28,20029,-69 2022-04-13 07:56:56,7.90,3.92,17.30,56.80,1023775,28,20020,-68 2022-04-13 07:57:27,4.80,3.05,17.40,56.70,1031038,28,20054,-69 2022-04-13 07:57:57,4.85,3.33,17.40,56.60,1036011,28,20033,-69 2022-04-13 07:58:28,9.23,3.80,17.40,56.60,1031724,28,20030,-69 2022-04-13 07:58:58,5.72,3.95,17.40,56.60,1031965,28,20027,-70 2022-04-13 07:59:29,5.13,3.70,17.50,56.60,1027785,28,20206,-70 2022-04-13 08:00:00,3.78,2.88,17.50,56.70,1031863,28,20018,-69 2022-04-13 08:00:30,7.80,3.28,17.50,56.50,1031919,28,20061,-69 2022-04-13 08:01:01,4.75,3.22,17.50,56.00,1032105,28,20052,-69 2022-04-13 08:01:31,5.72,3.88,17.50,55.90,1027314,28,20027,-69 2022-04-13 08:02:04,6.07,3.13,17.50,55.60,1023856,29,20040,-70 2022-04-13 08:02:34,6.15,3.63,17.60,55.50,1031697,28,20023,-69 2022-04-13 08:03:05,6.13,4.57,17.60,55.60,1031855,28,20026,-70 2022-04-13 08:03:36,4.07,3.53,17.60,55.50,1028068,28,20023,-70 2022-04-13 08:04:07,16.05,5.35,17.60,55.50,1028135,28,20019,-70 2022-04-13 08:04:37,17.38,5.18,17.60,55.60,1027796,28,20113,-69 2022-04-13 08:05:08,13.55,4.10,17.70,55.70,1032040,28,20031,-69 2022-04-13 08:05:40,8.30,4.05,17.70,55.60,1039995,28,20040,-69 2022-04-13 08:06:11,12.43,4.20,17.70,55.60,1039900,28,20068,-69 2022-04-13 08:06:42,6.35,3.90,17.80,55.60,1035597,28,20636,-70 2022-04-13 08:07:15,9.48,3.78,17.80,55.30,1027829,28,20046,-69 2022-04-13 08:07:46,12.48,3.85,17.70,55.30,1031875,28,20077,-69 2022-04-13 08:08:16,4.07,3.53,17.80,56.10,1032984,28,20128,-70 2022-04-13 08:08:47,3.92,3.55,17.80,55.80,1031612,28,20018,-70 2022-04-13 08:09:17,3.30,2.97,17.80,56.00,1035159,28,20179,-69 2022-04-13 08:09:48,6.00,3.85,17.80,56.30,1035891,28,20053,-70 2022-04-13 08:10:19,7.07,3.85,17.80,56.50,1023864,29,20023,-69 2022-04-13 08:10:49,5.68,4.03,17.90,56.50,1027682,28,20023,-69 2022-04-13 08:11:20,8.48,4.10,17.90,56.20,1027647,28,20030,-70 2022-04-13 08:11:53,7.53,3.63,17.90,56.00,1023811,29,20022,-69 2022-04-13 08:12:28,8.60,4.32,18.00,56.00,1023797,29,20058,-70 2022-04-13 08:12:58,3.78,3.40,18.00,56.10,1031725,28,20113,-69 2022-04-13 08:13:29,3.92,3.53,18.10,56.00,1031728,28,20030,-70 2022-04-13 08:14:00,8.15,3.88,18.10,55.80,1027743,28,20018,-70 2022-04-13 08:14:30,6.40,4.07,18.20,55.80,1023799,29,20162,-71 2022-04-13 08:15:02,9.27,4.07,18.20,55.80,1027650,28,20037,-69 2022-04-13 08:15:33,7.57,4.40,18.30,55.80,1027744,28,20031,-70 2022-04-13 08:16:04,9.93,4.45,18.30,55.80,1027829,28,20452,-70 2022-04-13 08:16:34,6.90,4.28,18.40,55.40,1031595,28,20038,-70 2022-04-13 08:17:05,6.78,4.25,18.40,55.30,1031755,28,20030,-69 2022-04-13 08:17:38,16.88,4.70,18.50,55.30,1035899,28,20026,-70 2022-04-13 08:18:09,8.88,3.20,18.50,55.10,1031350,28,20038,-70 2022-04-13 08:18:40,6.90,3.45,18.60,55.20,1027868,28,20475,-69 2022-04-13 08:19:10,10.27,3.72,18.60,55.30,1024176,28,20049,-70 2022-04-13 08:19:43,3.63,3.33,18.60,55.50,1023889,28,20030,-69 2022-04-13 08:20:14,3.88,3.47,18.70,55.40,1023788,28,20552,-69 2022-04-13 08:20:45,7.50,3.60,18.70,55.20,1016367,29,20127,-69 2022-04-13 08:21:15,5.55,4.65,18.70,55.30,1024705,28,20106,-70 2022-04-13 08:21:46,7.30,3.80,18.70,55.30,1027731,28,20019,-70 2022-04-13 08:22:17,8.55,3.92,18.70,55.00,1027704,28,20034,-70 2022-04-13 08:22:48,7.25,4.55,18.80,55.00,1031071,28,20040,-70 2022-04-13 08:23:19,7.47,4.40,18.70,55.60,1024023,28,20031,-69 2022-04-13 08:23:49,5.63,3.80,18.70,55.10,1027781,28,20543,-69 2022-04-13 08:24:20,6.40,4.18,18.70,55.30,1028021,28,20027,-69 2022-04-13 08:24:51,6.15,4.03,18.80,55.20,1034714,28,20025,-70 2022-04-13 08:25:21,8.45,4.80,18.80,54.80,1031629,28,20048,-70 2022-04-13 08:25:52,4.95,3.55,18.80,54.70,1031807,28,20502,-69 2022-04-13 08:26:22,4.50,3.50,18.90,55.10,1035765,28,20014,-69 2022-04-13 08:26:53,6.28,4.65,18.90,54.80,1035679,28,20011,-69 2022-04-13 08:27:24,5.60,4.68,18.90,54.80,1019661,29,20038,-70 2022-04-13 08:27:54,6.57,4.30,19.00,54.60,1019874,29,20020,-70 2022-04-13 08:28:25,6.97,4.20,19.00,54.40,1027789,28,20149,-70 2022-04-13 08:28:55,6.82,4.43,19.00,54.10,1023922,28,20011,-70 2022-04-13 08:29:26,7.60,4.68,19.00,54.10,1031757,28,20518,-70 2022-04-13 08:29:57,6.68,3.67,19.10,54.00,1027511,28,20023,-70 2022-04-13 08:30:27,5.13,4.20,19.10,53.80,1027658,28,20015,-70 2022-04-13 08:30:58,6.75,3.90,19.10,54.20,1035746,28,20014,-71 2022-04-13 08:31:28,5.30,4.32,19.20,54.70,1031721,28,20062,-70 2022-04-13 08:31:59,6.60,4.35,19.20,55.10,1035849,28,20539,-70 2022-04-13 08:32:30,7.32,4.30,19.20,55.00,1031820,28,20021,-69 2022-04-13 08:33:00,7.00,4.00,19.20,54.40,1031774,28,20042,-69 2022-04-13 08:33:31,7.88,4.47,19.30,53.90,1015697,29,20016,-69 2022-04-13 08:34:02,7.70,4.30,19.30,53.70,1031682,28,20113,-70 2022-04-13 08:34:32,13.00,4.75,19.40,53.70,1027565,28,20023,-69 2022-04-13 08:35:05,7.00,4.47,19.40,53.90,1035757,28,20423,-70 2022-04-13 08:35:36,8.35,3.75,19.40,53.90,1031646,28,20025,-69 2022-04-13 08:36:06,7.80,5.72,19.40,54.30,1031740,28,20033,-69 2022-04-13 08:36:37,5.57,3.72,19.50,53.70,1027822,28,20047,-69 2022-04-13 08:37:07,11.75,4.70,19.50,53.70,1031756,28,20542,-69 2022-04-13 08:37:38,13.55,5.43,19.50,53.60,1035756,28,20014,-69 2022-04-13 08:38:09,8.20,5.03,19.60,53.50,1039801,28,20371,-70 2022-04-13 08:38:39,6.05,4.38,19.60,53.70,1035796,28,20502,-70 2022-04-13 08:39:13,6.20,4.65,19.70,53.90,1027446,28,20046,-69 2022-04-13 08:39:44,6.63,4.53,19.70,54.10,1027616,28,20015,-70 2022-04-13 08:40:16,17.60,4.88,19.70,54.20,1031621,28,20018,-69 2022-04-13 08:40:54,5.18,4.47,19.70,53.80,1031641,28,20053,-69 2022-04-13 08:41:43,9.43,4.90,19.80,53.60,1031585,28,20025,-70 2022-04-13 08:42:48,11.80,4.25,19.80,54.20,1027413,28,20054,-70 2022-04-13 08:43:21,3.90,3.47,19.70,53.40,1032164,28,20022,-70 2022-04-13 08:43:56,6.47,4.00,19.60,53.80,1032544,28,20072,-69 2022-04-13 08:44:43,5.88,4.15,19.60,53.90,1035665,28,20394,-69 2022-04-13 08:45:22,8.32,4.25,19.60,54.00,1039886,28,20017,-69 2022-04-13 08:45:54,5.88,4.15,19.60,54.10,1031614,28,20050,-69 2022-04-13 08:46:26,5.90,4.13,19.70,54.20,1035527,28,20411,-69 2022-04-13 08:47:02,8.23,4.20,19.70,54.30,1027750,28,20074,-70 2022-04-13 08:47:34,12.48,5.32,19.70,54.30,1034605,28,20022,-70 2022-04-13 08:48:05,10.93,4.75,19.80,54.50,1031726,28,20030,-70 2022-04-13 08:48:36,12.30,4.93,19.80,54.50,1035751,28,20014,-69 2022-04-13 08:49:07,9.50,4.78,19.80,54.00,1031793,28,20133,-70 2022-04-13 08:49:41,7.50,4.15,19.80,53.90,1027449,28,20025,-70 2022-04-13 08:50:12,7.05,4.63,19.80,53.80,1027659,28,20162,-69 2022-04-13 08:50:43,9.90,4.38,19.90,53.70,1023714,29,20110,-70 2022-04-13 08:51:15,5.22,4.10,19.90,53.90,1019769,29,20016,-70 2022-04-13 08:51:46,5.28,4.10,20.00,54.10,1027802,28,20056,-69 2022-04-13 08:52:23,6.68,4.55,20.00,53.90,1035820,28,20029,-69 2022-04-13 08:53:05,7.22,3.88,20.00,53.60,1032921,28,20511,-70 2022-04-13 08:53:35,21.08,4.53,20.10,53.70,1035912,28,20087,-69 2022-04-13 08:54:18,12.07,5.65,20.10,53.90,1027563,28,20030,-69 2022-04-13 08:55:07,24.05,4.80,20.20,54.00,1035240,28,20101,-69 2022-04-13 08:55:38,4.82,3.72,20.20,53.70,1031862,28,20471,-69 2022-04-13 08:56:09,10.30,4.28,20.20,54.00,1031536,28,20018,-69 2022-04-13 08:56:40,10.80,4.40,20.20,54.10,1031456,28,20106,-70 2022-04-13 08:57:11,8.10,4.00,20.20,54.00,1027617,28,20440,-70 2022-04-13 08:57:46,5.72,4.15,20.30,54.00,1027803,28,20087,-70 2022-04-13 08:58:22,5.70,4.13,20.30,53.90,1023722,29,20103,-70 2022-04-13 08:59:22,4.25,3.63,20.30,54.00,1025379,28,20023,-70 2022-04-13 09:00:08,8.70,3.97,20.40,54.00,1033765,28,20515,-70 2022-04-13 09:00:41,12.48,4.20,20.30,54.00,1035688,28,20018,-71 2022-04-13 09:01:25,11.77,4.85,20.40,54.00,1039856,28,20014,-70 2022-04-13 09:02:17,24.73,5.72,20.40,54.20,1035754,28,20025,-70 2022-04-13 09:02:48,8.88,4.40,20.50,54.10,1034810,28,20420,-70 2022-04-13 09:03:24,9.68,4.85,20.50,54.40,1035643,28,20116,-70 2022-04-13 09:03:55,5.45,4.40,20.50,54.20,1031892,28,20523,-70 2022-04-13 09:04:27,6.72,3.72,20.60,53.80,1027491,28,20075,-70 2022-04-13 09:04:59,9.30,3.72,20.60,54.20,1031728,28,20006,-70 2022-04-13 09:05:32,10.90,4.68,20.70,53.70,1027661,28,20023,-70 2022-04-13 09:06:03,5.03,3.75,20.70,53.50,1028326,28,20085,-70 2022-04-13 09:06:34,5.10,3.90,20.80,53.40,1019275,29,20095,-69 2022-04-13 09:07:04,5.10,4.35,20.90,53.50,1023711,29,20030,-70 2022-04-13 09:07:35,6.43,4.57,20.90,53.50,1027630,28,20025,-71 2022-04-13 09:08:12,10.10,4.15,20.90,53.60,1027721,28,20019,-70 2022-04-13 09:08:53,7.43,4.32,20.90,53.60,1023460,28,20030,-70 2022-04-13 09:09:32,14.65,4.32,21.00,53.90,1027547,28,20465,-70 2022-04-13 09:10:03,8.73,4.30,21.00,53.60,1027536,28,20031,-71 2022-04-13 09:10:34,5.90,4.60,21.10,53.10,1031478,28,20161,-69 2022-04-13 09:11:04,8.00,3.70,21.10,52.90,1035708,28,20071,-71 2022-04-13 09:11:38,6.45,4.05,21.10,53.10,1027603,28,20136,-70 2022-04-13 09:12:10,9.27,4.47,21.10,53.10,1027698,28,20026,-70 2022-04-13 09:12:40,11.35,4.95,21.20,53.30,1027552,28,20030,-69 2022-04-13 09:13:11,6.50,4.35,21.20,52.90,1027648,28,20150,-70 2022-04-13 09:13:44,9.35,4.75,21.20,52.80,1031664,28,20023,-71 2022-04-13 09:14:14,5.05,3.53,21.30,52.90,1019766,29,20537,-70 2022-04-13 09:14:45,6.53,4.20,21.30,53.00,1023471,28,20019,-70 2022-04-13 09:15:16,4.38,3.97,21.30,52.80,1023554,28,20070,-70 2022-04-13 09:15:47,11.75,4.60,21.30,52.80,1031551,28,20025,-70 2022-04-13 09:16:18,4.63,4.07,21.30,52.90,1031689,28,20030,-70 2022-04-13 09:16:48,10.90,4.93,21.40,52.90,1035369,28,20061,-70 2022-04-13 09:17:19,4.28,3.88,21.40,52.70,1019719,29,20024,-69 2022-04-13 09:17:49,7.60,3.92,21.40,52.90,1027543,28,20019,-70 2022-04-13 09:18:20,7.35,3.92,21.40,53.00,1027606,28,20030,-70 2022-04-13 09:18:50,12.00,4.65,21.40,52.90,1019694,29,20024,-70 2022-04-13 09:19:23,6.85,4.13,21.50,52.80,1027647,28,20023,-70 2022-04-13 09:19:55,7.57,4.65,21.50,52.80,1027656,28,20118,-70 2022-04-13 09:20:26,4.60,4.18,21.50,52.40,1031581,28,20031,-70 2022-04-13 09:20:56,6.18,4.20,21.50,52.30,1027626,28,20022,-70 2022-04-13 09:21:27,7.57,4.30,21.60,53.00,1027546,28,20599,-69 2022-04-13 09:21:58,5.28,4.05,21.60,52.30,1019718,29,20585,-70 2022-04-13 09:22:29,15.25,4.13,21.70,52.40,1031620,28,20030,-70 2022-04-13 09:23:00,5.72,4.03,21.70,52.10,1031507,28,20030,-70 2022-04-13 09:23:31,10.13,4.25,21.70,52.10,1039663,28,20025,-70 2022-04-13 09:24:01,4.45,3.97,21.70,52.20,1039798,28,20048,-71 2022-04-13 09:24:32,4.80,3.90,21.80,52.30,1027420,28,20027,-71 2022-04-13 09:25:04,4.97,3.92,21.80,52.50,1035617,28,20097,-70 2022-04-13 09:25:36,7.00,4.75,21.80,52.10,1035514,28,20449,-70 2022-04-13 09:26:07,5.70,4.07,21.80,52.00,1031670,28,20069,-70 2022-04-13 09:26:38,4.70,4.20,21.70,52.10,1015908,29,20427,-70 2022-04-13 09:27:10,5.45,3.72,21.70,52.10,1023727,29,20050,-70 2022-04-13 09:27:40,7.32,4.13,21.70,52.30,1035592,28,20037,-70 2022-04-13 09:28:11,4.95,4.07,21.70,52.50,1027640,28,20046,-71 2022-04-13 09:28:41,9.85,4.68,21.80,52.20,1031620,28,20054,-70 2022-04-13 09:29:12,4.13,3.70,21.70,52.20,1027609,28,20049,-70 2022-04-13 09:29:43,7.30,4.40,21.70,52.10,1035642,28,20045,-70 2022-04-13 09:30:14,5.30,4.30,21.70,52.20,1035662,28,20045,-71 2022-04-13 09:30:44,4.38,3.85,21.70,53.00,1023609,28,20418,-70 2022-04-13 09:31:15,5.18,3.80,21.70,52.50,1031619,28,20026,-71 2022-04-13 09:31:45,7.40,4.38,21.70,52.40,1035625,28,20133,-70 2022-04-13 09:32:17,4.68,4.05,21.70,52.40,1031624,28,20025,-70 2022-04-13 09:32:47,7.75,3.78,21.70,52.30,1031693,28,20067,-70 2022-04-13 09:33:18,7.03,4.03,21.70,52.40,1023530,28,20026,-70 2022-04-13 09:33:50,4.97,4.50,21.60,52.30,1019516,29,20023,-70 2022-04-13 09:34:20,8.18,4.00,21.60,52.00,1031363,28,20026,-70 2022-04-13 09:34:51,4.95,3.63,21.60,52.00,1023605,28,20447,-71 2022-04-13 09:35:22,5.47,3.90,21.60,52.10,1028385,28,20019,-71 2022-04-13 09:35:56,4.40,3.97,21.70,52.30,1032443,28,20136,-70 2022-04-13 09:36:26,9.70,4.30,21.70,52.50,1032157,28,20023,-70 2022-04-13 09:36:57,5.38,3.97,21.70,52.70,1028465,28,20065,-71 2022-04-13 09:37:27,8.70,4.57,21.70,53.00,1028294,28,20019,-70 2022-04-13 09:38:02,6.32,3.95,21.70,53.00,1028446,28,20476,-70 2022-04-13 09:38:34,19.38,4.18,21.70,53.10,1027940,28,20031,-70 2022-04-13 09:39:05,4.80,4.05,21.70,53.10,1028450,28,20094,-70 2022-04-13 09:39:36,4.68,4.18,21.70,53.30,1036451,28,20014,-70 2022-04-13 09:40:07,7.10,4.03,21.70,53.00,1036340,28,20113,-70 2022-04-13 09:40:39,4.93,4.25,21.80,53.20,1028255,28,20027,-70 2022-04-13 09:41:10,5.40,4.47,21.80,53.30,1020530,29,20016,-70 2022-04-13 09:41:41,5.70,4.28,21.80,53.30,1031682,28,20125,-70 2022-04-13 09:42:14,5.78,4.03,21.90,53.50,1032407,28,20475,-71 2022-04-13 09:42:45,22.95,5.18,21.90,53.70,1032312,28,20022,-71 2022-04-13 09:43:19,9.05,4.85,22.00,53.70,1028387,28,20014,-70 2022-04-13 09:43:54,4.25,3.88,22.00,53.60,1033367,28,20010,-70 2022-04-13 09:44:25,14.80,3.92,22.10,53.60,1029412,28,20015,-69 2022-04-13 09:44:56,4.57,3.97,22.10,53.70,1036535,28,20442,-70 2022-04-13 09:45:32,5.15,4.22,22.20,53.70,1028241,28,20065,-70 2022-04-13 09:46:03,5.55,3.88,22.20,53.00,1036449,28,20543,-69 2022-04-13 09:46:33,5.57,3.58,22.20,52.90,1032140,28,20114,-70 2022-04-13 09:47:10,14.10,4.05,22.10,52.90,1036447,28,20017,-70 2022-04-13 09:47:45,5.40,3.75,22.10,53.00,1031229,28,20026,-70 2022-04-13 09:48:17,6.25,4.20,22.10,53.10,1029908,28,20014,-70 2022-04-13 09:48:48,4.18,3.67,22.20,53.30,1020340,29,20105,-70 2022-04-13 09:49:19,13.40,4.28,22.20,53.40,1027232,28,20608,-70 2022-04-13 09:49:53,10.23,4.40,22.30,53.90,1020343,29,20027,-70 2022-04-13 09:50:25,4.97,3.92,22.40,53.90,1024339,28,20011,-70 2022-04-13 09:51:00,4.57,3.88,22.40,54.00,1024294,28,20026,-70 2022-04-13 09:51:40,9.00,4.40,22.30,53.80,1025728,28,20043,-70 2022-04-13 09:52:10,4.15,3.30,22.40,53.20,1020182,29,20026,-70 2022-04-13 09:52:42,10.23,4.05,22.40,52.70,1024357,29,20042,-70 2022-04-13 09:53:13,7.60,4.55,22.40,52.90,1028505,28,20015,-70 2022-04-13 09:53:45,11.98,4.32,22.50,52.70,1028285,28,20050,-70 2022-04-13 09:54:16,6.57,3.88,22.40,52.90,1020279,29,20413,-70 2022-04-13 09:54:47,7.63,4.45,22.50,52.90,1028325,28,20022,-69 2022-04-13 09:55:21,6.47,4.18,22.50,52.90,1024371,29,20026,-70 2022-04-13 09:56:01,4.28,3.75,22.50,53.10,1024306,29,20065,-71 2022-04-13 09:56:32,9.57,3.20,22.60,53.00,1035921,28,20029,-70 2022-04-13 09:57:02,5.88,4.30,22.60,53.10,1032317,28,20121,-70 2022-04-13 09:57:33,5.85,3.88,22.60,52.90,1032352,28,20022,-70 2022-04-13 09:58:08,6.30,3.90,22.70,53.00,1036354,28,20010,-69 2022-04-13 09:58:39,4.47,4.07,22.80,52.80,1028951,28,20042,-70 2022-04-13 09:59:10,6.85,4.00,22.80,52.60,1028235,28,20027,-70 2022-04-13 09:59:41,4.45,4.05,22.80,52.40,1024163,29,20016,-69 2022-04-13 10:00:12,7.43,3.85,22.90,52.20,1028209,28,20069,-70 2022-04-13 10:00:43,6.53,4.32,22.90,52.50,1032257,28,20567,-70 2022-04-13 10:01:14,4.82,4.35,23.00,52.90,1028287,28,20019,-69 2022-04-13 10:01:45,7.28,4.10,23.00,52.80,1031608,28,20148,-70 2022-04-13 10:02:16,6.32,4.80,23.10,52.10,1032250,28,20027,-70 2022-04-13 10:02:46,9.40,4.50,23.10,51.60,1026802,28,20109,-70 2022-04-13 10:03:18,7.00,4.38,23.10,51.60,1028341,28,20041,-69 2022-04-13 10:03:57,10.45,4.30,23.10,51.60,1032208,28,20162,-69 2022-04-13 10:04:29,5.43,4.43,23.10,52.30,1032039,28,20113,-69 2022-04-13 10:05:00,9.93,4.22,23.10,52.50,1028258,28,20020,-70 2022-04-13 10:05:30,5.05,4.13,23.10,52.60,1028288,28,20026,-70 2022-04-13 10:06:01,7.45,4.63,23.10,52.40,1032323,28,20511,-70 2022-04-13 10:06:33,8.23,4.40,23.10,52.50,1031718,28,20022,-70 2022-04-13 10:07:17,9.05,4.25,23.20,52.70,1028199,28,20053,-70 2022-04-13 10:08:06,5.25,4.30,23.20,52.80,1028280,28,20029,-70 2022-04-13 10:08:37,12.32,4.53,23.20,52.70,1027394,28,20392,-69 2022-04-13 10:09:08,5.88,4.28,23.20,52.80,1028282,28,20046,-70 2022-04-13 10:09:39,8.07,4.65,23.20,52.90,1028278,28,20014,-69 2022-04-13 10:10:23,5.60,4.03,23.30,52.80,1028185,28,20027,-70 2022-04-13 10:10:56,4.82,4.18,23.30,52.90,1024228,29,20509,-69 2022-04-13 10:11:27,5.18,4.03,23.30,52.60,1032131,28,20014,-70 2022-04-13 10:11:58,7.68,4.45,23.30,52.10,1032276,28,20061,-70 2022-04-13 10:12:45,5.28,3.95,23.40,51.80,1024192,28,20015,-70 2022-04-13 10:13:42,6.03,4.45,23.40,51.20,1032171,28,20113,-70 2022-04-13 10:14:18,4.35,3.58,23.10,50.60,1030416,28,20117,-70 2022-04-13 10:14:49,6.00,4.15,23.10,51.30,1024134,28,20027,-69 2022-04-13 10:15:19,9.05,4.38,23.10,51.50,1032219,28,20019,-71 2022-04-13 10:15:56,6.45,4.78,23.10,51.80,1024213,28,20058,-70 2022-04-13 10:16:26,7.60,5.22,23.10,51.20,1023851,29,20031,-69 2022-04-13 10:17:07,6.15,3.88,23.10,50.50,1015392,29,20052,-70 2022-04-13 10:17:39,6.05,4.28,23.10,50.20,1020278,29,20511,-69 2022-04-13 10:18:09,5.40,4.20,23.10,50.10,1032242,28,20010,-69 2022-04-13 10:19:02,5.13,4.15,23.10,50.10,1028274,28,20459,-70 2022-04-13 10:19:32,4.60,4.18,23.10,49.90,1028132,28,20028,-69 2022-04-13 10:20:03,6.03,3.80,23.10,49.90,1028157,28,20014,-70 2022-04-13 10:20:44,5.53,4.65,23.10,50.00,1024100,29,20030,-70 2022-04-13 10:21:43,4.75,4.05,23.10,50.20,1028094,28,20018,-70 2022-04-13 10:22:13,7.43,4.00,23.10,50.00,1027189,28,20044,-69 2022-04-13 10:23:00,6.72,4.65,23.00,50.20,1023392,28,20528,-70 2022-04-13 10:23:39,6.22,3.92,22.90,50.10,1031373,28,20010,-70 2022-04-13 10:24:11,7.03,4.60,22.90,50.30,1035488,28,20196,-70 2022-04-13 10:24:43,6.57,4.25,22.90,50.90,1031155,28,20069,-70 2022-04-13 10:25:17,10.95,4.90,22.90,50.90,1031338,28,20503,-69 2022-04-13 10:25:48,5.70,4.28,22.90,50.60,1027361,28,20023,-69 2022-04-13 10:26:18,5.57,4.43,23.00,50.80,1028704,28,20520,-69 2022-04-13 10:27:10,4.93,3.58,23.10,51.00,1023056,28,20615,-70 2022-04-13 10:27:44,4.78,3.70,23.10,50.50,1035463,28,20109,-69 2022-04-13 10:28:22,5.60,3.92,23.10,50.60,1038950,28,20104,-69 2022-04-13 10:28:52,4.93,3.60,23.10,50.70,1032004,28,20023,-69 2022-04-13 10:29:26,5.28,4.03,23.20,50.60,1023421,29,20023,-69 2022-04-13 10:29:57,4.80,3.85,23.20,50.50,1027365,28,20082,-69 2022-04-13 10:30:32,4.85,3.85,23.30,50.40,1027255,28,20110,-70 2022-04-13 10:31:07,7.32,3.92,23.30,50.10,1027467,28,20011,-69 2022-04-13 10:31:38,7.50,3.60,23.40,50.00,1031717,28,20029,-69 2022-04-13 10:32:16,9.00,4.60,23.40,50.10,1031548,28,20017,-69 2022-04-13 10:33:05,7.15,4.22,23.40,49.80,1027294,28,20026,-69 2022-04-13 10:33:47,6.30,3.53,23.40,50.10,1031549,28,20018,-70 2022-04-13 10:34:18,6.05,3.85,23.30,50.40,1027092,28,20263,-68 2022-04-13 10:34:52,7.70,3.90,23.40,50.50,1023106,28,20027,-69 2022-04-13 10:35:23,5.85,3.53,23.30,49.90,1023305,28,20016,-68 2022-04-13 10:35:55,6.03,4.20,23.30,49.60,1023385,28,20169,-69 2022-04-13 10:36:26,12.23,3.95,23.30,49.70,1023202,28,20146,-69 2022-04-13 10:36:57,7.28,4.00,23.30,50.00,1031404,28,20523,-69 2022-04-13 10:37:27,11.80,4.63,23.30,50.20,1031480,28,20551,-69 2022-04-13 10:37:58,6.88,4.47,23.30,50.10,1023259,29,20014,-69 2022-04-13 10:38:29,7.05,4.07,23.30,49.70,1020410,29,20015,-69 2022-04-13 10:38:59,5.70,3.60,23.30,49.60,1027409,28,20402,-69 2022-04-13 10:39:30,6.00,3.50,23.30,49.60,1027139,28,20062,-69 2022-04-13 10:40:01,14.82,4.45,23.40,49.50,1031302,28,20373,-69 2022-04-13 10:40:36,7.47,4.10,23.40,49.80,1025264,28,20026,-69 2022-04-13 10:41:08,5.75,3.70,23.40,50.20,1032148,28,20109,-69 2022-04-13 10:41:38,6.65,3.90,23.40,50.10,1034379,28,20014,-69 2022-04-13 10:42:10,6.72,4.43,23.40,49.70,1031274,28,20093,-70 2022-04-13 10:42:40,4.63,3.90,23.40,49.70,1035474,28,20018,-69 2022-04-13 10:43:11,5.30,3.70,23.40,50.00,1032547,28,20057,-69 2022-04-13 10:43:50,8.48,4.45,23.40,50.00,1031336,28,20108,-69 2022-04-13 10:44:33,8.18,4.10,23.40,50.10,1027215,28,20110,-70 2022-04-13 10:45:05,3.83,3.35,23.50,50.40,1015773,29,20024,-69 2022-04-13 10:45:40,5.57,3.75,23.50,50.50,1027468,28,20026,-69 2022-04-13 10:46:12,5.07,3.72,23.50,49.90,1031075,28,20677,-69 2022-04-13 10:46:44,4.90,3.97,23.60,49.90,1028131,28,20011,-68 2022-04-13 10:47:18,8.02,3.97,23.60,50.00,1023966,28,20039,-68 2022-04-13 10:47:59,5.97,3.90,23.60,49.80,1027076,28,20089,-69 2022-04-13 10:48:32,6.57,3.90,23.70,49.90,1035234,28,20029,-69 2022-04-13 10:49:07,4.07,3.35,23.70,49.80,1031133,28,20126,-69 2022-04-13 10:50:04,5.43,3.90,23.70,49.50,1027563,28,20043,-70 2022-04-13 10:50:46,9.35,4.15,23.70,49.40,1025243,28,20113,-69 2022-04-13 10:51:20,6.90,3.88,23.70,49.90,1021665,28,20038,-69 2022-04-13 10:51:52,4.72,3.33,23.80,49.40,1027356,28,20378,-69 2022-04-13 10:52:35,4.43,3.92,23.80,49.40,1027408,28,20023,-69 2022-04-13 10:53:15,4.90,3.50,23.80,49.40,1029598,28,20046,-69 2022-04-13 10:53:50,4.88,3.13,23.80,49.20,1028280,28,20508,-68 2022-04-13 10:54:21,7.47,4.20,23.80,48.90,1038788,28,20059,-69 2022-04-13 10:54:56,7.20,4.15,23.80,48.70,1029513,28,20113,-70 2022-04-13 10:55:27,3.55,3.22,23.90,48.70,1027439,28,20041,-70 2022-04-13 10:56:02,9.13,4.18,23.90,49.20,1023757,28,20033,-69 2022-04-13 10:56:34,15.13,3.70,23.90,49.20,1027177,28,20472,-69 2022-04-13 10:57:07,5.93,3.22,23.80,49.00,1027190,28,20023,-70 2022-04-13 10:58:01,4.85,3.88,23.80,48.30,1020543,28,20067,-70 2022-04-13 10:59:00,3.58,3.00,23.80,48.20,1027507,28,20105,-69 2022-04-13 10:59:33,3.90,3.22,23.80,48.40,1022015,29,20055,-69 2022-04-13 11:00:05,8.13,3.90,23.80,48.70,1022175,29,20792,-69 2022-04-13 11:00:36,5.65,3.65,23.80,48.80,1035375,28,20030,-69 2022-04-13 11:01:11,6.60,4.10,23.80,49.00,1035025,28,20033,-69 2022-04-13 11:01:49,5.35,3.53,23.90,48.80,1031502,28,20033,-69 2022-04-13 11:02:29,6.78,3.38,23.90,48.90,1015357,29,20032,-68 2022-04-13 11:03:00,10.15,4.05,23.90,49.30,1026875,28,20027,-69 2022-04-13 11:03:36,8.23,3.85,23.90,49.00,1023421,28,20497,-69 2022-04-13 11:04:07,12.48,4.55,24.00,48.60,1031822,28,20471,-69 2022-04-13 11:04:38,5.03,3.53,24.00,48.20,1023172,28,20007,-70 2022-04-13 11:05:09,4.78,3.50,24.00,47.90,1027186,28,20026,-69 2022-04-13 11:05:40,6.18,2.97,24.00,48.00,1023251,28,20441,-69 2022-04-13 11:06:11,8.23,3.35,24.10,48.40,1026424,28,20572,-69 2022-04-13 11:06:43,5.57,3.65,24.10,48.10,1019323,29,20036,-71 2022-04-13 11:07:17,2.92,2.72,24.10,48.00,1030710,28,20260,-71 2022-04-13 11:07:47,5.03,2.90,24.20,48.00,1034877,28,20769,-71 2022-04-13 11:08:21,5.32,3.38,24.20,47.60,1027176,28,20014,-70 2022-04-13 11:09:03,6.13,3.30,24.20,47.30,1026431,28,20014,-69 2022-04-13 11:09:38,3.80,3.33,24.10,47.20,1034430,28,20483,-69 2022-04-13 11:10:14,3.65,3.22,24.10,47.30,1026946,28,20046,-70 2022-04-13 11:10:48,7.22,3.70,24.10,47.90,1035277,28,20045,-70 2022-04-13 11:11:23,6.13,4.03,24.10,48.20,1026486,28,20514,-68 2022-04-13 11:11:54,5.22,3.30,24.10,47.90,1026499,28,20285,-70 2022-04-13 11:12:26,3.55,3.25,24.10,47.90,1031086,28,20009,-69 2022-04-13 11:12:56,5.45,3.63,24.10,48.40,1035081,28,20037,-69 2022-04-13 11:13:31,6.57,3.40,24.10,48.50,1035046,28,20085,-69 2022-04-13 11:14:15,3.97,3.58,24.10,48.30,1035359,28,20399,-70 2022-04-13 11:14:49,5.32,4.13,24.10,48.20,1035692,28,20024,-70 2022-04-13 11:15:43,4.68,3.22,24.00,48.50,1026991,28,20015,-71 2022-04-13 11:16:18,4.70,3.60,23.90,48.60,1027828,28,20019,-70 2022-04-13 11:17:04,3.30,3.00,23.90,48.90,1034936,28,20025,-69 2022-04-13 11:17:42,3.13,2.88,23.90,49.20,1031827,28,20497,-69 2022-04-13 11:18:14,3.38,3.08,23.80,49.60,1023842,28,20491,-69 2022-04-13 11:19:03,3.78,3.40,23.90,49.90,1028495,28,20447,-69 2022-04-13 11:19:34,3.45,2.67,23.90,50.20,1031557,28,20007,-71 2022-04-13 11:20:21,5.03,3.42,23.90,50.00,1031113,28,20167,-69 2022-04-13 11:21:10,4.72,3.20,23.90,49.80,1027288,28,20111,-70 2022-04-13 11:21:52,4.65,3.15,23.90,49.70,1025021,28,20150,-69 2022-04-13 11:22:28,2.90,2.70,23.90,49.80,1022361,28,20078,-69 2022-04-13 11:23:15,14.80,3.97,23.90,49.90,1021270,28,20098,-69 2022-04-13 11:23:50,10.10,3.50,23.90,49.60,1027310,28,20011,-69 2022-04-13 11:24:34,3.67,2.72,23.90,49.90,1034724,28,20053,-69 2022-04-13 11:25:04,5.13,4.22,23.90,49.80,1039179,28,20069,-69 2022-04-13 11:25:54,5.30,3.90,23.90,49.90,1028004,28,20027,-69 2022-04-13 11:26:26,6.82,3.42,23.80,49.40,1026714,28,20077,-69 2022-04-13 11:26:56,6.50,3.03,23.80,49.20,1027407,28,20027,-70 2022-04-13 11:27:27,4.22,3.30,23.90,49.30,1030588,28,20022,-71 2022-04-13 11:27:57,7.00,3.85,23.90,49.10,1026694,28,20476,-69 2022-04-13 11:28:31,4.22,3.83,23.90,49.10,1031273,28,20011,-69 2022-04-13 11:29:12,5.38,3.88,23.90,48.90,1035615,28,20010,-69 2022-04-13 11:29:44,5.95,3.33,23.90,48.50,1031497,28,20022,-71 2022-04-13 11:30:15,3.65,3.28,24.00,48.70,1027574,28,20365,-70 2022-04-13 11:31:03,3.25,2.95,24.00,49.00,1027346,28,20019,-70 2022-04-13 11:31:34,6.28,3.55,24.10,49.00,1027911,28,20666,-70 2022-04-13 11:32:10,3.72,3.42,24.10,48.90,1022064,28,20115,-70 2022-04-13 11:32:40,3.80,3.05,24.10,49.20,1023363,28,20063,-69 2022-04-13 11:33:11,4.38,3.28,24.20,48.90,1031049,28,20504,-69 2022-04-13 11:33:50,3.13,2.60,24.20,48.60,1027257,28,20041,-70 2022-04-13 11:34:30,4.03,3.17,24.30,48.40,1035025,28,20025,-71 2022-04-13 11:35:01,3.72,2.65,24.30,48.50,1027533,28,20015,-71 2022-04-13 11:35:32,4.05,3.17,24.30,48.40,1030851,28,20072,-70 2022-04-13 11:36:02,7.55,3.25,24.40,48.70,1020722,29,20074,-71 2022-04-13 11:36:33,4.00,3.22,24.40,48.70,1026849,28,20389,-71 2022-04-13 11:37:08,4.68,3.30,24.50,48.70,1025285,28,20400,-69 2022-04-13 11:37:39,3.47,3.22,24.50,48.90,1027231,28,20015,-71 2022-04-13 11:38:10,3.90,3.60,24.50,48.90,1031807,28,20046,-71 2022-04-13 11:38:50,3.83,3.45,24.50,48.80,1027277,28,20047,-71 2022-04-13 11:39:39,24.60,24.60,24.60,49.00,1024857,28,20031,-70 2022-04-13 11:40:11,4.72,3.10,24.50,48.50,1027678,28,19917,-70 2022-04-13 11:41:03,5.20,3.80,24.50,49.40,1036089,28,20039,-69 2022-04-13 11:41:34,5.88,3.30,24.50,48.70,1031965,28,20156,-69 2022-04-13 11:42:04,5.05,3.78,24.40,48.80,1015930,29,20522,-70 2022-04-13 11:42:35,3.47,3.17,24.50,49.10,1035888,28,20005,-69 2022-04-13 11:43:06,6.85,3.40,24.60,49.40,1031841,28,20073,-70 2022-04-13 11:43:36,3.63,3.33,24.70,49.80,1035535,28,20025,-70 2022-04-13 11:44:16,10.65,4.22,24.70,49.80,1027764,28,20011,-69 2022-04-13 11:44:50,3.75,3.42,24.70,48.80,1032022,28,20015,-70 2022-04-13 11:45:22,3.70,3.40,24.70,48.90,1032222,28,20022,-71 2022-04-13 11:45:54,9.90,3.28,24.70,48.70,1040133,28,20127,-69 2022-04-13 11:46:35,4.22,3.28,24.70,48.80,1031629,28,20027,-68 2022-04-13 11:47:16,3.10,2.90,24.70,49.20,1031641,28,20396,-69 2022-04-13 11:47:50,3.42,3.13,24.70,48.90,1023948,28,20023,-70 2022-04-13 11:48:34,5.43,3.65,24.70,48.80,1031728,28,20014,-70 2022-04-13 11:49:08,4.63,3.42,24.70,48.90,1027805,28,20019,-70 2022-04-13 11:49:54,10.52,3.50,24.70,48.60,1031955,28,20010,-70 2022-04-13 11:50:26,5.20,3.45,24.50,48.10,1032009,28,20484,-69 2022-04-13 11:51:23,4.78,3.80,24.50,48.30,1023980,29,20046,-69 2022-04-13 11:51:54,3.33,3.03,24.50,48.90,1031806,28,20014,-69 2022-04-13 11:52:48,4.75,2.90,24.50,49.10,1023587,29,20517,-70 2022-04-13 11:53:20,4.63,3.38,24.50,49.10,1027770,28,20061,-70 2022-04-13 11:53:54,5.30,3.22,24.50,49.10,1031963,28,20062,-70 2022-04-13 11:54:25,3.58,3.25,24.50,49.10,1031741,28,20072,-70 2022-04-13 11:54:55,3.22,2.90,24.60,49.10,1022002,29,20432,-69 2022-04-13 11:55:42,6.18,3.78,24.60,48.70,1020003,29,20012,-69 2022-04-13 11:56:13,4.32,3.28,24.70,48.50,1016025,29,20023,-69 2022-04-13 11:56:51,3.92,3.20,24.70,48.40,1025641,28,20217,-70 2022-04-13 11:57:22,8.40,3.40,24.70,48.70,1035502,28,20411,-69 2022-04-13 11:58:06,3.63,3.33,24.70,48.60,1035416,28,20068,-70 2022-04-13 11:58:43,6.75,3.60,24.80,48.40,1031846,28,20018,-70 2022-04-13 11:59:17,4.53,3.17,24.80,48.10,1033154,28,20124,-70 2022-04-13 11:59:47,5.15,3.40,24.80,48.00,1031883,28,20559,-70 2022-04-13 12:00:56,4.30,3.13,24.80,48.30,1027691,28,20019,-70 2022-04-13 12:01:27,4.20,3.20,24.70,48.90,1012087,29,20538,-69 2022-04-13 12:01:57,5.07,3.42,24.70,48.70,1014051,29,20020,-69 2022-04-13 12:02:28,4.35,3.42,24.70,48.80,1023400,29,20015,-68 2022-04-13 12:02:58,5.07,3.67,24.60,48.10,1015846,29,20107,-70 2022-04-13 12:03:32,5.22,3.40,24.70,48.20,1011801,29,20530,-68 2022-04-13 12:04:04,7.45,3.38,24.70,47.90,1014985,29,20522,-70 2022-04-13 12:04:34,8.25,3.70,24.70,48.00,1027752,28,20090,-71 2022-04-13 12:05:11,5.20,3.70,24.70,48.10,1031124,28,20018,-70 2022-04-13 12:05:53,6.38,3.30,24.70,48.10,1019894,29,20393,-70 2022-04-13 12:06:26,4.95,4.10,24.70,48.40,1031687,28,20009,-69 2022-04-13 12:06:56,3.50,3.20,24.70,49.00,1027752,28,20011,-70 2022-04-13 12:07:29,7.50,3.63,24.70,49.30,1023899,29,20030,-70 2022-04-13 12:08:00,4.53,3.88,24.70,48.80,1031725,28,20496,-70 2022-04-13 12:08:37,9.45,3.42,24.80,48.70,1031769,28,20016,-70 2022-04-13 12:09:09,3.35,3.08,24.90,48.50,1023773,28,20007,-70 2022-04-13 12:09:40,4.97,3.40,24.80,48.20,1027818,28,20094,-70 2022-04-13 12:10:11,7.97,3.38,24.80,48.00,1023816,29,20477,-70 2022-04-13 12:10:46,4.25,3.75,24.80,47.90,1027846,28,20011,-69 2022-04-13 12:11:18,3.72,3.40,24.90,48.30,1027639,28,20011,-70 2022-04-13 12:11:49,5.43,3.90,24.90,48.20,1027708,28,20015,-71 2022-04-13 12:12:22,6.05,3.50,24.90,47.90,1031876,28,20010,-70 2022-04-13 12:12:53,4.28,3.05,24.90,47.80,1031596,28,20488,-70 2022-04-13 12:13:24,3.92,3.53,25.00,47.40,1027754,28,20015,-70 2022-04-13 12:13:55,3.90,3.55,25.00,47.50,1031872,28,20353,-71 2022-04-13 12:14:28,6.78,4.07,25.10,47.70,1028160,28,20571,-70 2022-04-13 12:14:58,4.75,4.00,25.10,47.50,1023771,28,20007,-70 2022-04-13 12:15:45,4.70,4.00,25.10,47.80,1023784,29,20019,-70 2022-04-13 12:16:17,5.07,4.13,25.00,48.10,1031776,28,20033,-69 2022-04-13 12:16:48,6.68,4.03,25.00,47.90,1031563,28,20050,-70 2022-04-13 12:17:20,4.75,3.88,25.00,47.70,1023320,28,20072,-70 2022-04-13 12:17:51,4.75,3.83,25.00,47.60,1027777,28,20011,-70 2022-04-13 12:18:24,3.85,3.55,25.00,48.10,1031689,28,20010,-69 2022-04-13 12:19:01,6.00,4.20,24.90,48.10,1033126,28,20007,-69 2022-04-13 12:19:38,4.68,3.50,24.90,47.50,1030387,28,20037,-69 2022-04-13 12:20:09,8.50,3.30,24.90,47.70,1023671,28,20037,-69 2022-04-13 12:20:40,8.02,4.05,25.00,48.20,1031854,28,20061,-70 2022-04-13 12:21:16,5.38,3.25,25.00,48.30,1035706,28,20049,-69 2022-04-13 12:21:47,5.38,3.45,25.10,48.60,1039677,28,20053,-70 2022-04-13 12:22:19,5.50,3.67,25.10,48.50,1023697,28,20007,-70 2022-04-13 12:22:49,6.82,4.03,25.00,48.00,1035901,28,20002,-69 2022-04-13 12:23:25,5.05,3.80,25.10,48.30,1035702,28,20025,-69 2022-04-13 12:23:56,5.60,3.63,25.10,48.40,1032782,28,20052,-70 2022-04-13 12:24:27,5.50,4.22,25.10,48.30,1022853,28,20015,-70 2022-04-13 12:25:05,5.75,4.07,25.10,48.40,1027796,28,20187,-70 2022-04-13 12:25:42,13.05,3.92,25.20,48.50,1039809,28,20017,-70 2022-04-13 12:26:12,10.18,3.72,25.20,48.50,1023734,29,20047,-70 2022-04-13 12:26:47,4.30,3.70,25.30,48.50,1027447,28,20051,-71 2022-04-13 12:27:18,4.82,4.13,25.30,48.40,1035778,28,20029,-71 2022-04-13 12:28:04,4.43,3.50,25.40,48.60,1031719,28,20553,-71 2022-04-13 12:28:35,9.77,3.35,25.40,48.50,1031652,28,20144,-71 2022-04-13 12:29:16,4.97,2.97,25.40,48.50,1019815,29,20502,-70 2022-04-13 12:29:47,3.88,3.03,25.40,48.10,1015901,29,20378,-69 2022-04-13 12:30:18,3.15,2.88,25.40,48.00,1019798,29,20080,-70 2022-04-13 12:30:55,7.13,3.33,25.40,47.70,1031781,28,20439,-71 2022-04-13 12:31:27,4.95,3.38,25.50,47.40,1031819,28,20026,-70 2022-04-13 12:31:58,4.40,3.75,25.50,47.20,1027600,28,20561,-71 2022-04-13 12:32:29,6.38,2.85,25.50,47.10,1027612,28,20026,-71 2022-04-13 12:32:59,8.38,3.63,25.50,46.70,1031823,28,20018,-70 2022-04-13 12:33:30,6.32,3.33,25.50,46.20,1019520,29,20083,-71 2022-04-13 12:34:01,3.78,3.38,25.60,46.10,1027689,28,20015,-70 2022-04-13 12:34:32,5.22,3.80,25.60,46.50,1027535,28,20019,-71 2022-04-13 12:35:03,6.13,4.03,25.60,46.70,1023867,29,20440,-72 2022-04-13 12:35:48,4.15,3.42,25.60,46.80,1027716,28,20011,-70 2022-04-13 12:36:19,4.75,3.80,25.60,47.00,1023599,29,20086,-71 2022-04-13 12:36:51,4.03,3.72,25.70,47.00,1027357,28,20457,-70 2022-04-13 12:37:21,9.00,3.72,25.70,47.20,1027761,28,20106,-71 2022-04-13 12:37:53,7.40,4.18,25.70,47.90,1019765,29,20086,-70 2022-04-13 12:38:25,4.40,3.35,25.70,47.10,1031707,28,20030,-71 2022-04-13 12:38:57,5.88,3.95,25.70,47.10,1023459,29,20019,-71 2022-04-13 12:39:32,6.28,4.47,25.70,47.30,1019847,29,20024,-70 2022-04-13 12:40:19,5.43,4.43,25.70,47.40,1023798,29,20011,-70 2022-04-13 12:41:03,7.57,4.13,25.60,47.00,1029932,28,20010,-70 2022-04-13 12:41:34,7.80,3.90,25.60,47.20,1031918,28,20015,-71 2022-04-13 12:42:05,3.78,3.47,25.50,47.40,1035876,28,20475,-70 2022-04-13 12:42:35,4.82,3.60,25.50,47.00,1035638,28,20478,-70 2022-04-13 12:43:09,5.38,3.78,25.60,47.10,1037747,28,20478,-71 2022-04-13 12:43:44,4.43,3.55,25.60,47.20,1030958,28,20018,-70 2022-04-13 12:44:16,4.40,3.58,25.60,47.30,1034556,28,20014,-71 2022-04-13 12:44:47,5.20,3.60,25.60,47.50,1031463,28,20015,-71 2022-04-13 12:45:17,8.10,3.67,25.70,47.70,1027678,28,20015,-70 2022-04-13 12:45:48,3.33,3.00,25.70,47.80,1031811,28,20439,-71 2022-04-13 12:46:22,3.47,3.15,25.80,47.40,1023680,29,20022,-70 2022-04-13 12:47:03,6.07,3.25,25.80,46.50,1031544,28,20050,-70 2022-04-13 12:47:47,5.13,2.95,25.70,46.00,1035784,28,20022,-70 2022-04-13 12:48:17,3.15,2.70,25.70,45.90,1019863,29,20031,-71 2022-04-13 12:48:50,4.78,4.22,25.70,46.10,1027526,28,20066,-71 2022-04-13 12:49:22,4.00,3.33,25.80,46.50,1035642,28,20511,-70 2022-04-13 12:50:00,13.68,2.95,25.80,46.50,1015776,29,20016,-71 2022-04-13 12:50:31,3.20,2.83,25.80,46.60,1027698,28,20354,-71 2022-04-13 12:51:02,7.32,3.58,25.80,46.20,1027707,28,20057,-70 2022-04-13 12:51:37,4.47,3.30,25.90,46.00,1027452,28,20081,-71 2022-04-13 12:52:08,6.68,3.75,25.80,45.80,1019697,28,20067,-70 2022-04-13 12:52:39,3.97,3.58,25.80,45.80,1019739,29,20020,-71 2022-04-13 12:53:09,4.30,3.08,25.80,45.70,1035703,28,20571,-72 2022-04-13 12:53:47,25.17,4.05,25.90,45.60,1035693,28,20060,-71 2022-04-13 12:54:18,6.93,3.55,25.90,45.70,1019556,29,20019,-70 2022-04-13 12:54:58,4.20,3.33,25.90,45.70,1023737,29,20067,-71 2022-04-13 12:55:29,3.78,3.30,25.90,45.70,1031762,28,20038,-71 2022-04-13 12:56:00,6.00,3.67,25.80,45.80,1031405,28,20066,-70 2022-04-13 12:56:32,6.55,3.17,25.90,46.10,1025963,28,20046,-71 2022-04-13 12:57:03,4.13,3.30,25.90,46.00,1016193,29,20016,-71 2022-04-13 12:57:34,5.80,3.70,25.90,46.10,1024235,28,20649,-70 2022-04-13 12:58:04,5.47,3.78,25.90,46.00,1027776,28,20023,-71 2022-04-13 12:58:36,3.95,3.28,25.80,45.70,1027760,28,20026,-70 2022-04-13 12:59:07,4.45,3.03,25.80,45.10,1019700,29,20019,-71 2022-04-13 12:59:41,3.88,3.22,25.80,44.80,1019643,29,20437,-70 2022-04-13 13:00:13,3.45,2.63,25.70,44.20,1031644,28,20034,-70 2022-04-13 13:00:50,3.63,2.97,25.70,44.40,1023486,28,20019,-71 2022-04-13 13:01:25,5.95,2.90,25.70,44.10,1015628,29,20075,-71 2022-04-13 13:01:55,2.92,2.42,25.60,43.90,1027594,28,20073,-72 2022-04-13 13:02:26,4.30,2.70,25.70,44.10,1031660,28,20077,-71 2022-04-13 13:02:57,2.78,2.58,25.70,44.20,1031618,28,20022,-71 2022-04-13 13:03:35,14.43,2.80,25.70,43.90,1031606,28,20014,-71 2022-04-13 13:04:12,2.50,2.30,25.70,43.40,1040972,28,20014,-72 2022-04-13 13:04:45,3.33,3.05,25.80,43.70,1033375,28,20022,-71 2022-04-13 13:05:16,4.18,3.00,25.80,43.40,1019529,29,20020,-70 2022-04-13 13:05:46,5.18,2.83,25.80,43.70,1035759,28,20011,-70 2022-04-13 13:06:17,4.10,3.28,25.80,44.30,1031648,28,20019,-70 2022-04-13 13:07:00,4.22,3.10,25.80,45.00,1035559,28,20725,-70 2022-04-13 13:07:33,6.20,3.55,25.80,45.50,1025826,28,20070,-71 2022-04-13 13:08:04,7.95,3.30,25.80,46.00,1029635,28,20019,-71 2022-04-13 13:08:36,3.65,2.40,25.90,46.20,1031519,28,20623,-72 2022-04-13 13:09:07,3.15,2.40,25.90,45.80,1019636,29,20016,-71 2022-04-13 13:09:38,4.25,2.70,25.90,45.30,1011649,29,20016,-70 2022-04-13 13:10:10,3.75,3.03,26.00,45.00,1031583,28,20026,-70 2022-04-13 13:10:45,2.60,2.33,26.10,45.20,1031615,28,20025,-69 2022-04-13 13:11:16,5.43,3.17,26.10,45.30,1027716,28,20156,-70 2022-04-13 13:11:55,9.57,3.53,26.10,45.80,1035687,28,20010,-70 2022-04-13 13:12:28,3.05,2.83,26.00,46.10,1035777,28,20495,-70 2022-04-13 13:13:17,3.45,3.15,26.10,46.20,1027591,28,20011,-70 2022-04-13 13:13:47,4.47,2.97,25.90,45.50,1031471,28,20022,-70 2022-04-13 13:14:18,7.50,3.55,25.90,45.40,1031546,28,20015,-69 2022-04-13 13:14:53,6.25,3.03,25.80,45.00,1031578,28,20019,-71 2022-04-13 13:15:36,3.75,2.85,25.80,45.00,1023731,29,20023,-70 2022-04-13 13:16:07,3.67,3.38,25.80,45.80,1026559,28,20011,-71 2022-04-13 13:16:42,5.40,3.67,25.80,46.00,1035460,28,20050,-71 2022-04-13 13:17:39,3.75,3.42,25.70,46.40,1027773,28,20014,-71 2022-04-13 13:18:10,3.33,2.83,25.70,46.40,1027412,28,20011,-71 2022-04-13 13:18:40,3.35,3.08,25.70,46.50,1031748,28,20011,-72 2022-04-13 13:19:18,3.70,3.15,25.60,46.30,1035589,28,20093,-71 2022-04-13 13:19:50,2.75,2.55,25.70,46.10,1019513,29,20075,-70 2022-04-13 13:20:21,3.25,2.95,25.60,46.70,1027387,28,20109,-71 2022-04-13 13:20:55,7.72,3.35,25.60,46.50,1028896,28,20015,-71 2022-04-13 13:21:26,6.13,2.63,25.50,46.20,1031625,28,20045,-71 2022-04-13 13:22:12,4.88,3.33,25.50,46.30,1036228,28,20553,-71 2022-04-13 13:22:50,3.05,2.63,25.50,46.40,1035632,28,20018,-71 2022-04-13 13:23:30,2.95,2.75,25.40,46.40,1031632,28,20022,-71 2022-04-13 13:24:01,25.40,25.40,25.40,46.70,1024001,28,20016,-71 2022-04-13 13:24:31,3.55,2.90,25.30,47.10,1023518,29,19933,-71 2022-04-13 13:25:06,4.82,3.28,25.30,47.40,1027547,28,20007,-70 2022-04-13 13:25:41,6.10,2.92,25.30,47.20,1027461,28,20121,-71 2022-04-13 13:26:11,3.58,3.28,25.30,47.30,1031484,28,20103,-72 2022-04-13 13:26:47,4.93,3.45,25.30,47.60,1024650,28,20368,-71 2022-04-13 13:27:23,5.90,3.60,25.30,47.60,1031680,28,20093,-71 2022-04-13 13:27:56,3.45,3.08,25.40,47.80,1019433,29,20040,-70 2022-04-13 13:28:29,4.20,3.22,25.40,47.80,1027500,28,20425,-71 2022-04-13 13:29:01,2.92,2.72,25.30,47.80,1019710,29,20004,-71 2022-04-13 13:29:31,7.55,3.58,25.40,48.10,1027568,28,20025,-71 2022-04-13 13:30:03,3.95,3.13,25.30,47.90,1016440,29,20020,-71 2022-04-13 13:30:40,11.15,3.90,25.30,47.50,1019765,29,20521,-70 2022-04-13 13:31:10,3.05,2.63,25.30,47.30,1027481,28,20126,-70 2022-04-13 13:31:41,4.00,3.50,25.30,47.50,1028607,28,20059,-70 2022-04-13 13:32:12,4.50,3.38,25.30,47.60,1023552,29,20366,-70 2022-04-13 13:32:45,3.60,3.13,25.40,47.60,1027330,28,20011,-70 2022-04-13 13:33:16,3.05,2.78,25.40,47.60,1031690,28,20082,-70 2022-04-13 13:33:55,10.43,3.65,25.40,47.60,1027988,28,20011,-71 2022-04-13 13:34:26,4.68,3.22,25.40,47.30,1019492,29,20027,-70 2022-04-13 13:35:01,6.05,2.85,25.40,47.40,1053583,23,20023,-68 2022-04-13 13:35:32,4.10,3.45,25.40,47.40,1029482,28,20050,-71 2022-04-13 13:36:15,6.50,3.28,25.40,47.40,1039704,28,20017,-70 2022-04-13 13:36:58,5.65,2.70,25.50,47.50,1030929,28,20014,-69 2022-04-13 13:37:32,5.38,2.80,25.50,47.50,1039129,28,20025,-70 2022-04-13 13:38:23,4.78,2.95,25.50,47.50,1035885,28,20534,-71 2022-04-13 13:38:53,9.50,3.10,25.50,48.00,1035590,28,20084,-71 2022-04-13 13:39:24,3.15,2.92,25.40,47.60,1027456,28,20163,-71 2022-04-13 13:39:55,6.57,2.97,25.40,47.20,1019683,29,20492,-71 2022-04-13 13:40:37,5.13,2.67,25.40,46.70,1023800,28,20438,-71 2022-04-13 13:41:11,3.55,2.83,25.40,46.50,1030973,28,20527,-72 2022-04-13 13:41:43,3.22,2.97,25.30,46.70,1033821,28,20094,-71 2022-04-13 13:42:13,12.07,3.10,25.30,47.10,1027503,28,20421,-70 2022-04-13 13:42:44,5.25,2.78,25.30,47.60,1031563,28,20069,-70 2022-04-13 13:43:35,8.38,3.45,25.30,47.80,1035585,28,20073,-71 2022-04-13 13:44:21,3.53,2.40,25.40,48.00,1032832,28,20021,-71 2022-04-13 13:44:52,7.80,2.97,25.30,48.20,1033306,28,20065,-70 2022-04-13 13:45:25,4.03,2.60,25.30,48.30,1031554,28,20026,-70 2022-04-13 13:45:56,6.25,2.63,25.40,48.30,1027417,28,20125,-70 2022-04-13 13:46:27,4.82,2.40,25.40,48.00,1027227,28,20035,-70 2022-04-13 13:46:59,3.47,2.90,25.40,47.30,1027590,28,20030,-71 2022-04-13 13:47:29,4.65,2.78,25.40,47.60,1027547,28,20011,-71 2022-04-13 13:48:00,6.38,2.95,25.40,47.00,1031577,28,20022,-71 2022-04-13 13:48:31,3.83,3.20,25.40,47.10,1023708,29,20409,-71 2022-04-13 13:49:04,4.65,2.88,25.40,47.20,1023666,29,20553,-71 2022-04-13 13:49:34,8.13,3.60,25.40,47.20,1023533,29,20031,-71 2022-04-13 13:50:05,3.05,2.85,25.40,47.30,1021000,28,20441,-71 2022-04-13 13:50:37,5.38,3.13,25.40,47.30,1027615,28,20015,-71 2022-04-13 13:51:08,4.00,3.03,25.40,47.40,1019919,29,20035,-71 2022-04-13 13:51:39,4.10,3.00,25.40,47.60,1023392,29,20055,-71 2022-04-13 13:52:09,9.13,3.25,25.40,47.80,1019687,29,20020,-71 2022-04-13 13:52:40,3.05,2.72,25.40,47.90,1019689,29,20071,-70 2022-04-13 13:53:11,4.85,3.20,25.50,47.80,1015905,29,20024,-72 2022-04-13 13:53:42,3.38,2.70,25.50,47.80,1019619,29,20496,-71 2022-04-13 13:54:13,5.75,2.80,25.50,47.90,1023595,29,20015,-70 2022-04-13 13:54:43,3.47,2.88,25.50,48.00,1023454,29,20031,-69 2022-04-13 13:55:27,3.22,2.80,25.50,48.20,1027496,28,20109,-69 2022-04-13 13:55:58,3.10,2.58,25.60,48.10,1027519,28,20515,-69 2022-04-13 13:56:28,3.10,2.80,25.60,48.00,1031094,28,20019,-69 2022-04-13 13:57:01,3.10,2.78,25.50,47.80,1031680,28,20040,-70 2022-04-13 13:57:31,4.78,3.20,25.50,47.60,1028025,28,20487,-70 2022-04-13 13:58:02,2.60,2.33,25.50,47.50,1027405,28,20018,-71 2022-04-13 13:58:33,4.53,3.30,25.50,47.60,1024158,28,20018,-72 2022-04-13 13:59:04,7.50,3.15,25.40,47.30,1024115,28,20102,-71 2022-04-13 13:59:34,7.80,2.92,25.40,47.50,1027893,28,20563,-71 2022-04-13 14:00:09,4.68,3.10,25.40,47.60,1027716,28,20073,-71 2022-04-13 14:00:40,7.80,2.92,25.40,47.50,1028370,28,20030,-72 2022-04-13 14:01:10,6.03,2.95,25.40,47.60,1027601,28,20503,-72 2022-04-13 14:01:41,2.80,2.38,25.40,47.50,1023369,28,20078,-71 2022-04-13 14:02:11,4.30,2.60,25.40,47.60,1023643,29,20015,-72 2022-04-13 14:02:42,3.40,2.67,25.40,47.90,1023758,29,20042,-72 2022-04-13 14:03:13,4.25,2.47,25.40,48.20,1020360,29,20054,-71 2022-04-13 14:03:43,5.07,2.88,25.40,48.30,1020971,29,20107,-71 2022-04-13 14:04:14,4.45,2.90,25.40,48.30,1026087,29,20496,-70 2022-04-13 14:04:44,2.85,2.42,25.40,47.50,1026390,29,20011,-71 2022-04-13 14:05:15,3.88,2.33,25.40,47.10,1022147,29,20024,-71 2022-04-13 14:05:46,2.85,2.53,25.40,47.00,1018147,29,20020,-72 2022-04-13 14:06:17,3.47,1.85,25.40,47.20,1016763,29,20047,-71 2022-04-13 14:06:48,5.88,3.30,25.40,47.70,1023642,29,20551,-71 2022-04-13 14:07:18,4.38,2.40,25.40,47.10,1023637,29,20023,-71 2022-04-13 14:07:50,3.53,2.80,25.40,47.10,1023728,29,20477,-71 2022-04-13 14:08:20,3.67,2.50,25.40,47.50,1023552,29,20042,-70 2022-04-13 14:08:51,3.47,2.45,25.40,47.30,1027445,28,20539,-71 2022-04-13 14:09:22,4.22,2.50,25.40,47.60,1019559,28,20019,-70 2022-04-13 14:09:53,10.68,2.42,25.40,47.40,1019606,29,20028,-71 2022-04-13 14:10:24,14.20,3.35,25.40,47.60,1023580,29,20015,-71 2022-04-13 14:10:56,15.88,3.72,25.40,47.50,1031846,28,20076,-71 2022-04-13 14:11:26,4.75,2.58,25.40,47.30,1027740,28,20021,-71 2022-04-13 14:11:57,4.00,2.85,25.50,47.20,1023557,29,20022,-70 2022-04-13 14:12:27,4.57,2.85,25.50,47.10,1027546,28,20039,-70 2022-04-13 14:12:58,3.20,2.20,25.50,47.30,1031539,28,20097,-70 2022-04-13 14:13:29,3.20,2.10,25.50,47.80,1023655,29,20115,-71 2022-04-13 14:13:59,7.07,2.58,25.50,47.90,1031603,28,20634,-69 2022-04-13 14:14:30,1.83,1.67,25.40,47.60,1031623,28,20560,-69 2022-04-13 14:15:01,3.72,2.70,25.50,47.60,1027366,28,20015,-69 2022-04-13 14:15:31,5.72,2.97,25.40,47.50,1023750,29,20012,-69 2022-04-13 14:16:02,2.40,2.10,25.40,47.50,1023815,28,20022,-70 2022-04-13 14:16:33,2.90,2.35,25.30,47.60,1023831,28,20026,-70 2022-04-13 14:17:04,2.42,2.17,25.30,47.50,1028087,28,20539,-71 2022-04-13 14:17:34,7.93,3.38,25.20,47.60,1031565,28,20080,-71 2022-04-13 14:18:06,4.05,2.80,25.20,47.50,1027592,28,20051,-71 2022-04-13 14:18:37,5.82,3.35,25.20,47.60,1031407,28,20018,-70 2022-04-13 14:19:08,4.28,1.90,25.20,47.80,1027523,28,20026,-69 2022-04-13 14:19:38,5.22,2.17,25.20,48.00,1023552,29,20436,-69 2022-04-13 14:20:10,4.03,2.63,25.20,47.90,1023420,28,20016,-69 2022-04-13 14:20:41,10.25,2.58,25.20,48.00,1027458,28,20023,-68 2022-04-13 14:21:11,4.40,2.65,25.20,48.00,1023992,28,20477,-68 2022-04-13 14:21:42,3.83,3.00,25.20,47.80,1020284,29,20019,-69 2022-04-13 14:22:12,3.22,2.28,25.20,48.30,1020397,29,20132,-70 2022-04-13 14:22:44,3.67,2.70,25.20,47.80,1024213,28,20015,-70 2022-04-13 14:23:14,3.65,2.85,25.20,47.80,1024313,28,20686,-70 2022-04-13 14:23:45,4.43,2.13,25.10,47.80,1024253,28,20014,-72 2022-04-13 14:24:15,2.50,2.30,25.10,47.60,1020233,29,20050,-69 2022-04-13 14:24:46,2.55,2.35,25.10,47.70,1020275,29,20004,-68 2022-04-13 14:25:17,4.15,2.30,25.10,48.10,1020291,29,20020,-67 2022-04-13 14:25:47,2.72,2.15,25.10,48.10,1020328,29,20007,-68 2022-04-13 14:26:18,2.50,2.10,25.10,47.70,1024278,28,20528,-69 2022-04-13 14:26:48,3.20,2.17,25.10,47.30,1023957,28,20014,-69 2022-04-13 14:27:19,2.30,2.15,25.10,47.10,1032132,28,20447,-68 2022-04-13 14:27:52,2.40,2.20,25.10,46.90,1032182,28,20456,-69 2022-04-13 14:28:23,2.88,2.30,25.00,46.80,1024793,28,20019,-70 2022-04-13 14:28:54,4.32,2.45,25.00,47.00,1024673,28,20039,-71 2022-04-13 14:29:24,6.63,2.60,25.00,47.50,1032247,28,20010,-70 2022-04-13 14:29:57,6.65,2.72,25.00,47.50,1032233,28,20017,-70 2022-04-13 14:30:28,2.85,1.98,25.00,47.80,1024259,28,20011,-70 2022-04-13 14:30:58,4.28,2.22,25.00,47.80,1028201,28,20484,-70 2022-04-13 14:31:29,4.90,2.30,25.00,47.60,1024250,28,20099,-70 2022-04-13 14:32:00,3.63,1.98,25.00,47.50,1028246,28,20018,-69 2022-04-13 14:32:30,4.47,2.22,25.00,47.70,1028221,28,20049,-70 2022-04-13 14:33:01,4.63,1.88,25.00,47.80,1028171,28,20010,-70 2022-04-13 14:33:31,1.98,1.88,25.00,47.40,1024331,28,20011,-69 2022-04-13 14:34:02,2.15,1.95,25.00,47.30,1028317,28,20415,-69 2022-04-13 14:34:33,2.72,1.75,25.00,46.80,1024465,28,20007,-70 2022-04-13 14:35:07,2.38,2.13,25.00,46.50,1028211,28,20101,-70 2022-04-13 14:35:37,4.95,2.20,25.00,46.40,1027664,28,20022,-70 2022-04-13 14:36:08,1.95,1.75,25.00,46.50,1029394,28,20011,-71 2022-04-13 14:36:40,1.83,1.70,25.00,46.20,1027447,28,20404,-70 2022-04-13 14:37:10,2.53,2.20,25.00,46.40,1028193,28,20035,-71 2022-04-13 14:37:41,3.20,2.13,25.00,46.60,1020152,29,20008,-71 2022-04-13 14:38:12,3.17,2.28,25.00,46.60,1028568,28,20591,-70 2022-04-13 14:38:43,2.45,2.25,25.00,46.80,1036183,28,20100,-71 2022-04-13 14:39:14,3.88,2.40,25.10,46.90,1032274,28,20010,-71 2022-04-13 14:39:44,8.93,2.67,25.10,47.00,1024122,28,20015,-71 2022-04-13 14:40:15,3.95,2.28,25.10,47.00,1020754,28,20046,-69 2022-04-13 14:40:46,3.88,2.50,25.20,47.20,1032113,28,20002,-69 2022-04-13 14:41:16,2.72,2.33,25.20,47.30,1024270,28,20393,-70 2022-04-13 14:41:48,3.60,2.40,25.30,47.50,1024088,29,20018,-70 2022-04-13 14:42:19,4.55,2.30,25.30,47.40,1031944,28,20037,-70 2022-04-13 14:42:50,7.20,2.47,25.30,47.60,1028046,28,20017,-71 2022-04-13 14:43:20,3.03,2.05,25.30,47.40,1028146,28,20038,-72 2022-04-13 14:43:52,3.88,2.53,25.40,47.40,1020143,29,20031,-72 2022-04-13 14:44:23,2.15,1.95,25.30,47.10,1016354,29,20004,-70 2022-04-13 14:44:53,6.20,2.22,25.40,47.70,1020425,29,20047,-71 2022-04-13 14:45:24,2.92,2.42,25.40,47.70,1028182,28,20380,-72 2022-04-13 14:45:57,3.03,2.17,25.40,47.60,1016199,29,20024,-71 2022-04-13 14:46:28,4.70,2.63,25.40,47.50,1023865,29,20043,-70 2022-04-13 14:46:58,2.08,1.80,25.40,47.60,1024170,28,20020,-71 2022-04-13 14:47:29,4.78,2.90,25.40,47.30,1024042,29,20070,-69 2022-04-13 14:48:00,4.45,2.20,25.50,46.90,1020162,28,20016,-68 2022-04-13 14:48:30,2.22,2.03,25.40,46.40,1026430,28,20035,-69 2022-04-13 14:49:01,2.15,1.95,25.40,46.40,1031348,28,20022,-68 2022-04-13 14:49:32,3.88,2.22,25.40,46.20,1027059,28,20011,-68 2022-04-13 14:50:03,1.83,1.73,25.40,46.40,1019133,28,20035,-68 2022-04-13 14:50:33,3.65,2.03,25.40,46.30,1023351,29,20012,-69 2022-04-13 14:51:04,2.40,2.08,25.40,46.00,1027893,28,20098,-69 2022-04-13 14:51:34,1.80,1.70,25.40,45.30,1029235,28,20027,-71 2022-04-13 14:52:05,3.15,2.25,25.40,45.20,1032229,28,20097,-71 2022-04-13 14:52:38,2.47,1.77,25.40,45.10,1028215,28,20531,-71 2022-04-13 14:53:11,3.10,1.95,25.40,45.30,1028126,28,20019,-71 2022-04-13 14:53:41,6.50,1.98,25.40,45.40,1023552,29,20514,-71 2022-04-13 14:54:12,3.33,1.73,25.40,45.70,1024706,28,20050,-71 2022-04-13 14:54:42,2.83,1.58,25.40,45.60,1024577,28,20131,-71 2022-04-13 14:55:13,2.30,1.55,25.40,45.40,1016182,29,20024,-71 2022-04-13 14:55:44,2.88,2.20,25.40,45.30,1020250,29,20020,-70 2022-04-13 14:56:16,2.35,1.85,25.30,45.10,1020289,29,20022,-70 2022-04-13 14:56:47,6.72,1.70,25.30,45.20,1025222,28,20501,-70 2022-04-13 14:57:19,5.78,2.55,25.30,45.30,1032597,28,20566,-71 2022-04-13 14:57:50,2.05,1.92,25.30,45.50,1032120,28,20011,-71 2022-04-13 14:58:20,4.05,2.72,25.20,45.60,1027871,28,20119,-71 2022-04-13 14:58:51,2.70,2.45,25.20,45.70,1028096,28,20073,-71 2022-04-13 14:59:22,4.38,2.47,25.20,45.80,1028177,28,20030,-71 2022-04-13 14:59:52,6.00,1.73,25.20,46.00,1020178,29,20031,-71 2022-04-13 15:00:23,3.67,1.98,25.20,46.20,1024227,28,20417,-71 2022-04-13 15:00:54,4.13,2.28,25.20,46.40,1028200,28,20484,-71 2022-04-13 15:01:25,1.98,1.88,25.20,46.40,1028179,28,20023,-70 2022-04-13 15:01:55,3.00,1.75,25.20,46.50,1020187,29,20528,-69 2022-04-13 15:02:26,2.00,1.80,25.10,46.60,1024037,29,20152,-69 2022-04-13 15:02:57,2.20,2.05,25.10,46.80,1019901,29,20028,-70 2022-04-13 15:03:27,3.50,2.03,25.10,47.00,1024342,29,20071,-71 2022-04-13 15:03:58,2.22,2.00,25.10,47.10,1028035,28,20041,-70 2022-04-13 15:04:28,4.78,2.00,25.20,47.20,1028362,28,20022,-71 2022-04-13 15:04:59,7.65,2.65,25.10,46.80,1032119,28,20066,-71 2022-04-13 15:05:30,1.85,1.73,25.10,46.70,1028136,28,20033,-67 2022-04-13 15:06:00,3.08,2.55,25.10,46.60,1036140,28,20507,-68 2022-04-13 15:06:31,3.13,2.20,25.00,46.70,1027782,28,20102,-68 2022-04-13 15:07:02,2.97,2.17,25.10,46.70,1023971,29,20508,-70 2022-04-13 15:07:42,4.20,1.98,25.10,46.80,1024169,28,20089,-72 2022-04-13 15:08:13,3.13,2.65,25.00,47.10,1024111,29,20020,-72 2022-04-13 15:08:43,2.33,2.13,25.00,47.20,1031982,28,20071,-71 2022-04-13 15:09:14,3.33,2.40,25.00,47.40,1032560,28,20038,-71 2022-04-13 15:09:45,35.58,2.45,25.00,47.50,1036313,28,20387,-70 2022-04-13 15:10:15,10.45,2.60,25.00,47.40,1028201,28,20042,-69 2022-04-13 15:10:46,3.90,2.15,24.90,47.10,1032075,28,20105,-70 2022-04-13 15:11:18,3.60,2.58,24.90,46.80,1024149,28,20075,-70 2022-04-13 15:11:48,2.78,1.98,24.90,46.70,1028100,28,20053,-70 2022-04-13 15:12:21,2.80,2.17,24.90,46.90,1027894,28,20023,-69 2022-04-13 15:12:51,2.97,2.20,24.90,47.10,1028063,28,20500,-71 2022-04-13 15:13:22,2.22,1.98,24.90,47.20,1028114,28,20070,-71 2022-04-13 15:13:52,2.83,2.30,24.90,47.20,1024173,29,20015,-70 2022-04-13 15:14:23,2.63,2.20,25.00,47.30,1016472,29,20028,-70 2022-04-13 15:14:54,3.65,1.98,25.00,47.30,1024071,28,20019,-69 2022-04-13 15:15:24,1.80,1.70,25.00,47.50,1027990,28,20078,-69 2022-04-13 15:15:55,6.72,2.30,25.00,47.30,1032107,28,20018,-70 2022-04-13 15:16:27,8.23,2.28,25.00,47.20,1031781,28,20109,-70 2022-04-13 15:16:57,3.88,1.83,25.00,46.80,1024318,28,20114,-71 2022-04-13 15:17:28,2.28,1.77,25.00,46.60,1032398,28,20033,-71 2022-04-13 15:17:59,3.88,2.08,25.00,46.40,1032151,28,20523,-70 2022-04-13 15:18:29,3.53,1.73,25.00,46.20,1028611,28,20102,-70 2022-04-13 15:19:00,2.50,1.42,25.00,45.50,1031913,28,20057,-70 2022-04-13 15:19:31,5.47,1.92,25.00,45.20,1032222,28,20023,-70 2022-04-13 15:20:02,1.58,1.45,25.00,45.00,1028083,28,20018,-70 2022-04-13 15:20:32,2.55,1.77,25.00,45.10,1024041,28,20030,-70 2022-04-13 15:21:03,6.05,1.25,25.00,45.00,1020143,29,20378,-70 2022-04-13 15:21:34,1.65,1.25,25.00,44.60,1024178,29,20023,-71 2022-04-13 15:22:04,2.05,1.40,25.00,44.70,1028206,28,20030,-70 2022-04-13 15:22:36,4.22,1.35,25.00,44.90,1028265,28,20018,-70 2022-04-13 15:23:07,1.13,1.13,25.00,45.00,1032463,28,20523,-69 2022-04-13 15:23:38,1.63,1.20,25.00,45.00,1036180,28,20057,-70 2022-04-13 15:24:08,2.30,1.42,24.90,45.10,1028214,28,20025,-70 2022-04-13 15:24:39,2.90,1.45,24.90,45.10,1028070,28,20025,-69 2022-04-13 15:25:13,2.60,1.23,24.90,45.10,1024044,29,20019,-69 2022-04-13 15:25:44,1.10,1.00,24.90,45.10,1024990,28,20026,-69 2022-04-13 15:26:17,3.58,1.52,24.90,45.10,1035981,28,20014,-69 2022-04-13 15:26:47,1.67,1.15,24.90,44.90,1036932,28,20014,-71 2022-04-13 15:27:18,1.70,1.00,24.80,45.20,1040135,28,20045,-71 2022-04-13 15:27:49,1.42,1.30,24.80,45.20,1036110,28,20010,-70 2022-04-13 15:28:20,1.50,1.40,24.80,45.10,1032105,28,20046,-70 2022-04-13 15:28:51,1.13,1.10,24.80,44.60,1028100,28,20018,-71 2022-04-13 15:29:22,1.13,1.13,24.80,44.20,1028000,28,20026,-70 2022-04-13 15:29:52,2.55,1.10,24.80,44.10,1031971,28,20061,-68 2022-04-13 15:30:23,1.75,1.52,24.80,43.80,1028345,28,20071,-69 2022-04-13 15:31:01,1.80,1.15,24.70,43.70,1032233,28,20026,-70 2022-04-13 15:31:32,2.05,1.20,24.70,43.60,1030841,28,20014,-70 2022-04-13 15:32:04,5.78,2.00,24.70,43.80,1027762,28,20041,-68 2022-04-13 15:32:34,2.67,0.80,24.70,43.60,1024682,28,20019,-68 2022-04-13 15:33:05,1.63,1.08,24.70,43.80,1023721,29,20070,-68 2022-04-13 15:33:36,1.80,1.58,24.70,44.00,1024437,28,20015,-69 2022-04-13 15:34:07,1.25,1.15,24.70,44.00,1024080,28,20019,-70 2022-04-13 15:34:38,3.65,1.13,24.70,44.10,1023877,28,20034,-70 2022-04-13 15:35:09,1.55,1.42,24.70,44.20,1031825,28,20029,-70 2022-04-13 15:35:40,1.60,1.45,24.80,44.30,1028373,28,20022,-71 2022-04-13 15:36:11,3.20,1.60,24.80,44.50,1028439,28,20018,-71 2022-04-13 15:36:44,2.50,1.38,24.90,44.50,1023944,28,20500,-70 2022-04-13 15:37:14,2.70,1.38,24.90,44.70,1025438,28,20019,-70 2022-04-13 15:37:45,2.17,1.52,24.90,44.90,1027941,28,20058,-70 2022-04-13 15:38:16,3.67,1.85,24.90,45.10,1028964,28,20149,-68 2022-04-13 15:38:46,1.85,1.70,24.90,45.40,1028105,28,20093,-70 2022-04-13 15:39:18,10.98,2.28,24.90,45.70,1028010,28,20014,-70 2022-04-13 15:39:48,7.38,2.17,24.90,46.00,1024200,28,20011,-70 2022-04-13 15:40:19,2.97,1.67,24.90,46.10,1028156,28,20027,-69 2022-04-13 15:40:50,2.50,2.00,24.90,46.30,1027997,28,20030,-70 2022-04-13 15:41:22,3.78,1.88,24.80,46.40,1032497,28,20097,-70 2022-04-13 15:41:52,3.13,2.05,24.90,46.60,1027951,28,20015,-70 2022-04-13 15:42:23,2.60,2.40,24.90,46.60,1027915,28,20471,-69 2022-04-13 15:42:53,2.50,1.60,24.90,46.60,1023649,29,20015,-70 2022-04-13 15:43:24,10.38,1.95,24.90,46.70,1020542,28,20102,-71 2022-04-13 15:43:55,2.42,1.70,24.90,46.80,1035991,28,20018,-71 2022-04-13 15:44:25,2.10,1.88,24.90,46.80,1035931,28,20455,-70 2022-04-13 15:44:57,4.47,2.22,24.90,46.90,1035819,28,20014,-70 2022-04-13 15:45:27,3.65,1.98,24.90,46.90,1027978,28,20374,-70 2022-04-13 15:45:58,2.95,1.95,25.00,47.00,1027980,28,20030,-69 2022-04-13 15:46:28,2.30,2.10,24.90,47.10,1027784,28,20038,-69 2022-04-13 15:46:59,4.53,2.50,24.90,47.00,1028148,28,20015,-69 2022-04-13 15:47:30,2.53,2.08,24.90,46.80,1027885,28,20042,-70 2022-04-13 15:48:01,5.63,2.13,25.00,46.90,1023869,29,20015,-71 2022-04-13 15:48:31,5.50,2.30,25.00,46.90,1019901,29,20031,-71 2022-04-13 15:49:02,2.53,2.25,25.00,46.70,1024128,28,20011,-71 2022-04-13 15:49:33,3.55,1.90,25.00,46.40,1031875,28,20042,-71 2022-04-13 15:50:04,5.45,2.40,25.00,46.70,1027918,28,20062,-71 2022-04-13 15:50:42,4.68,1.55,25.00,46.90,1020011,29,20107,-71 2022-04-13 15:51:13,8.00,2.58,25.00,47.00,1032059,28,20097,-72 2022-04-13 15:51:44,7.32,2.22,25.00,47.30,1029489,28,20393,-71 2022-04-13 15:52:17,7.90,2.40,25.00,47.30,1031965,28,20047,-71 2022-04-13 15:52:50,3.78,1.80,25.00,47.30,1027851,28,20019,-69 2022-04-13 15:53:21,3.15,2.15,24.90,47.30,1024792,28,20102,-69 2022-04-13 15:53:52,1.95,1.80,24.90,47.30,1020055,29,20032,-70 2022-04-13 15:54:23,21.00,2.83,24.80,47.30,1027952,28,20077,-70 2022-04-13 15:54:55,3.38,2.22,24.80,47.30,1028385,28,20038,-69 2022-04-13 15:55:26,3.17,2.25,24.80,47.40,1027884,28,20376,-69 2022-04-13 15:55:56,2.53,2.25,24.80,47.40,1019922,29,20163,-70 2022-04-13 15:56:27,2.55,2.13,24.70,47.30,1027570,28,20369,-68 2022-04-13 15:56:57,2.47,2.08,24.70,47.70,1019770,29,20031,-68 2022-04-13 15:57:28,3.45,2.03,24.70,47.80,1019829,29,20032,-68 2022-04-13 15:58:01,4.38,1.83,24.70,47.70,1023827,29,20094,-68 2022-04-13 15:58:32,4.85,2.03,24.70,47.70,1019831,29,20449,-68 2022-04-13 15:59:03,2.72,2.47,24.70,47.60,1023827,29,20547,-68 2022-04-13 15:59:34,2.30,1.92,24.70,47.60,1027789,28,20030,-68 2022-04-13 16:00:05,1.98,1.65,24.70,47.70,1015921,29,20402,-69 2022-04-13 16:00:36,1.30,1.25,24.70,47.50,1023810,29,20032,-69 2022-04-13 16:01:07,1.60,1.50,24.70,47.50,1027780,28,20027,-70 2022-04-13 16:01:37,1.42,1.30,24.70,46.80,1023779,28,20122,-70 2022-04-13 16:02:08,8.57,1.42,24.70,45.80,1027789,28,20404,-71 2022-04-13 16:02:41,1.63,1.50,24.70,45.60,1027738,28,20026,-70 2022-04-13 16:03:12,1.63,1.45,24.70,45.50,1023671,28,20031,-70 2022-04-13 16:03:44,2.55,1.42,24.60,45.20,1023888,28,20011,-70 2022-04-13 16:04:16,2.80,1.60,24.60,44.90,1022857,29,20118,-70 2022-04-13 16:04:47,1.75,1.33,24.60,44.90,1027723,28,20073,-71 2022-04-13 16:05:18,1.05,0.95,24.60,45.00,1031659,28,20015,-71 2022-04-13 16:05:49,3.40,1.58,24.60,45.10,1023809,28,20074,-69 2022-04-13 16:06:20,2.47,1.23,24.60,45.20,1019833,29,20498,-70 2022-04-13 16:06:50,1.55,1.27,24.60,45.30,1027529,28,20019,-69 2022-04-13 16:07:21,2.05,1.77,24.60,45.60,1019859,29,20026,-70 2022-04-13 16:07:52,3.40,2.00,24.60,46.30,1023777,28,20015,-72 2022-04-13 16:08:23,11.93,2.47,24.60,46.80,1031812,28,20141,-71 2022-04-13 16:08:54,2.78,2.20,24.60,47.10,1019749,29,20203,-71 2022-04-13 16:09:25,3.35,1.95,24.60,47.40,1023807,29,20499,-71 2022-04-13 16:09:55,10.20,2.85,24.50,47.60,1027734,28,20018,-69 2022-04-13 16:10:26,3.50,2.40,24.50,47.80,1031787,28,20387,-69 2022-04-13 16:10:57,3.97,2.75,24.50,47.80,1019747,28,20018,-70 2022-04-13 16:11:28,5.57,2.60,24.50,47.90,1027682,28,20029,-70 2022-04-13 16:11:58,4.20,2.65,24.50,47.90,1027688,28,20059,-71 2022-04-13 16:12:29,2.22,2.08,24.50,47.90,1035802,28,20010,-69 2022-04-13 16:13:00,2.97,2.10,24.50,48.10,1031721,28,20109,-70 2022-04-13 16:13:31,5.00,2.25,24.50,48.40,1027670,28,20015,-69 2022-04-13 16:14:01,4.68,1.98,24.50,48.50,1027733,28,20386,-69 2022-04-13 16:14:32,6.10,2.30,24.50,48.50,1035914,28,20041,-69 2022-04-13 16:15:03,2.38,2.15,24.50,48.60,1019749,28,20466,-69 2022-04-13 16:15:34,1.90,1.75,24.50,48.80,1027598,28,20085,-69 2022-04-13 16:16:05,2.75,2.00,24.50,48.70,1019681,29,20066,-69 2022-04-13 16:16:35,2.10,1.90,24.50,48.20,1023536,28,20397,-69 2022-04-13 16:17:06,8.43,1.63,24.50,48.30,1023784,29,20435,-70 2022-04-13 16:17:37,4.65,2.35,24.50,48.60,1023705,28,20102,-69 2022-04-13 16:18:07,2.70,2.05,24.50,48.70,1035830,28,20468,-70 2022-04-13 16:18:38,3.22,2.20,24.50,48.80,1019825,29,20020,-71 2022-04-13 16:19:09,3.05,2.50,24.60,48.90,1031865,28,20333,-71 2022-04-13 16:19:40,4.75,2.53,24.60,48.80,1023663,28,20389,-71 2022-04-13 16:20:11,2.70,2.50,24.60,48.70,1031822,28,20014,-70 2022-04-13 16:20:42,5.53,2.92,24.60,48.50,1019796,28,20047,-69 2022-04-13 16:21:13,3.88,2.88,24.60,48.40,1031774,28,20044,-70 2022-04-13 16:21:43,6.32,2.38,24.60,48.30,1023763,28,20014,-69 2022-04-13 16:22:14,5.57,2.25,24.60,48.30,1031757,28,20014,-69 2022-04-13 16:22:46,3.50,2.20,24.50,48.50,1031743,28,20010,-70 2022-04-13 16:23:17,5.03,2.78,24.50,48.50,1027686,28,20042,-70 2022-04-13 16:23:48,2.88,2.60,24.50,48.50,1031595,28,20023,-69 2022-04-13 16:24:18,3.03,2.33,24.50,48.50,1023754,29,20030,-69 2022-04-13 16:24:49,5.65,2.05,24.60,48.50,1027657,28,20030,-70 2022-04-13 16:25:22,2.80,2.30,24.60,48.60,1015661,29,20060,-69 2022-04-13 16:25:53,3.33,1.88,24.50,48.40,1031620,28,20019,-70 2022-04-13 16:26:23,3.25,2.47,24.50,48.20,1023705,29,20102,-70 2022-04-13 16:26:54,3.17,2.35,24.50,48.10,1023793,28,20042,-70 2022-04-13 16:27:25,6.05,2.30,24.50,48.20,1023711,28,20030,-70 2022-04-13 16:27:55,3.65,2.60,24.50,48.10,1027884,28,20015,-70 2022-04-13 16:28:26,2.63,2.42,24.50,48.20,1027841,28,20014,-69 2022-04-13 16:28:57,15.70,2.90,24.50,48.00,1027810,28,20031,-69 2022-04-13 16:29:27,3.13,2.38,24.60,48.00,1020046,29,20023,-70 2022-04-13 16:29:58,3.25,2.30,24.60,47.90,1031808,28,20025,-69 2022-04-13 16:30:29,2.97,2.60,24.60,48.00,1027747,28,20633,-68 2022-04-13 16:30:59,1.90,1.80,24.60,47.90,1027739,28,20584,-70 2022-04-13 16:31:30,2.47,2.22,24.60,47.60,1020018,29,20020,-70 2022-04-13 16:32:00,3.72,2.70,24.60,47.40,1024270,28,20070,-68 2022-04-13 16:32:31,2.60,2.40,24.60,47.30,1031830,28,20073,-68 2022-04-13 16:33:02,3.05,2.22,24.60,47.40,1027789,28,20019,-70 2022-04-13 16:33:32,8.45,2.53,24.60,47.40,1027797,28,20019,-70 2022-04-13 16:34:03,3.25,2.30,24.50,47.40,1027669,28,20489,-70 2022-04-13 16:34:34,5.05,2.33,24.60,47.60,1027553,28,20444,-70 2022-04-13 16:35:05,6.30,2.45,24.60,47.80,1027810,28,20025,-70 2022-04-13 16:35:36,2.55,2.30,24.60,47.80,1028390,28,20130,-71 2022-04-13 16:36:06,3.25,2.50,24.60,47.80,1036089,28,20446,-71 2022-04-13 16:36:37,2.53,2.33,24.60,47.70,1035273,28,20026,-71 2022-04-13 16:37:07,2.30,2.10,24.60,47.60,1027713,28,20090,-71 2022-04-13 16:37:38,5.30,2.53,24.60,47.70,1027788,28,20023,-71 2022-04-13 16:38:09,2.45,2.03,24.60,47.80,1027652,28,20023,-71 2022-04-13 16:38:40,2.45,2.08,24.60,47.90,1024458,28,20147,-70 2022-04-13 16:39:11,2.42,2.22,24.50,47.80,1035807,28,20017,-70 2022-04-13 16:39:42,3.30,2.03,24.50,47.90,1035599,28,20109,-70 2022-04-13 16:40:14,5.80,2.35,24.50,48.10,1031651,28,20030,-69 2022-04-13 16:40:44,4.50,2.40,24.50,48.20,1031611,28,20419,-70 2022-04-13 16:41:15,3.45,2.40,24.50,48.40,1027718,28,20049,-69 2022-04-13 16:41:45,3.67,2.53,24.40,48.50,1031737,28,20014,-70 2022-04-13 16:42:16,2.28,2.08,24.40,48.50,1031690,28,20499,-70 2022-04-13 16:42:49,5.47,2.00,24.40,48.60,1027665,28,20099,-70 2022-04-13 16:43:20,2.63,1.88,24.40,48.70,1027671,28,20058,-71 2022-04-13 16:43:50,2.20,1.95,24.40,48.70,1022965,28,20082,-71 2022-04-13 16:44:21,3.38,2.40,24.40,48.80,1016384,29,20159,-71 2022-04-13 16:44:52,2.50,2.03,24.40,49.00,1024027,28,20465,-70 2022-04-13 16:45:31,5.93,2.03,24.40,49.20,1027561,28,20010,-69 2022-04-13 16:46:01,3.45,2.17,24.50,49.30,1023642,29,20099,-69 2022-04-13 16:46:32,9.10,3.03,24.40,49.40,1023508,28,20396,-70 2022-04-13 16:47:03,1.73,1.63,24.40,49.40,1026158,28,20012,-70 2022-04-13 16:47:33,3.65,2.60,24.40,49.50,1035970,28,20014,-70 2022-04-13 16:48:04,8.00,2.25,24.40,49.70,1027650,28,20019,-70 2022-04-13 16:48:35,2.80,2.55,24.40,49.60,1015865,29,20398,-70 2022-04-13 16:49:05,3.67,3.05,24.40,49.70,1023691,29,20024,-70 2022-04-13 16:49:36,7.70,2.50,24.40,49.70,1027615,28,20069,-70 2022-04-13 16:50:07,17.48,2.97,24.40,49.60,1019795,29,20023,-70 2022-04-13 16:50:38,3.47,2.35,24.40,49.60,1019734,29,20059,-70 2022-04-13 16:51:08,4.13,2.30,24.40,49.50,1027482,28,20081,-70 2022-04-13 16:51:39,2.33,2.00,24.30,49.50,1023814,28,20058,-70 2022-04-13 16:52:10,3.50,2.78,24.40,49.40,1027591,28,20117,-69 2022-04-13 16:52:41,5.78,2.75,24.40,49.20,1019636,29,20075,-70 2022-04-13 16:53:12,3.10,2.13,24.40,49.10,1023596,28,20022,-69 2022-04-13 16:53:44,3.40,2.33,24.30,49.20,1027730,28,20007,-69 2022-04-13 16:54:16,3.70,1.98,24.30,49.10,1028140,28,20029,-70 2022-04-13 16:54:46,2.15,1.95,24.30,49.00,1027512,28,20102,-69 2022-04-13 16:55:17,2.28,2.08,24.30,49.00,1023981,28,20487,-69 2022-04-13 16:55:48,3.15,2.45,24.30,49.00,1023730,29,20492,-70 2022-04-13 16:56:18,2.83,2.38,24.20,48.90,1019685,29,20470,-71 2022-04-13 16:56:49,2.45,2.25,24.20,49.00,1027637,28,20015,-71 2022-04-13 16:57:19,2.15,2.03,24.30,49.10,1027753,28,20354,-69 2022-04-13 16:57:50,2.28,2.08,24.20,49.20,1028022,28,20042,-70 2022-04-13 16:58:21,2.30,1.95,24.30,49.10,1027514,28,20042,-70 2022-04-13 16:58:51,4.38,2.20,24.30,49.20,1031718,28,20068,-69 2022-04-13 16:59:22,5.07,2.53,24.30,49.20,1035705,28,20089,-69 2022-04-13 16:59:53,2.22,2.13,24.30,49.20,1031623,28,20019,-69 2022-04-13 17:00:23,2.78,2.50,24.20,49.00,1023668,28,20524,-71 2022-04-13 17:00:54,4.80,2.78,24.20,49.00,1016136,29,20076,-71 2022-04-13 17:01:24,2.85,2.25,24.20,49.10,1027576,28,20103,-70 2022-04-13 17:01:55,2.63,2.05,24.20,49.20,1027274,28,20018,-69 2022-04-13 17:02:26,5.97,2.60,24.10,49.40,1027698,28,20023,-69 2022-04-13 17:02:56,2.95,2.65,24.10,49.50,1019706,29,20026,-69 2022-04-13 17:03:27,3.13,2.83,24.10,49.50,1023487,28,20035,-69 2022-04-13 17:03:57,4.18,2.33,24.10,49.60,1019785,29,20016,-69 2022-04-13 17:04:28,4.55,2.30,24.10,49.70,1019865,29,20051,-70 2022-04-13 17:04:58,10.18,2.63,24.10,49.70,1019621,29,20060,-70 2022-04-13 17:05:29,3.40,2.45,24.10,49.90,1019550,29,20023,-71 2022-04-13 17:06:00,4.57,3.03,24.10,49.90,1023610,28,20019,-71 2022-04-13 17:06:30,3.95,2.22,24.10,49.90,1031175,28,20026,-70 2022-04-13 17:07:01,4.03,1.92,24.10,49.90,1031645,28,20018,-71 2022-04-13 17:07:32,2.78,2.58,24.10,49.80,1019565,28,20474,-70 2022-04-13 17:08:05,3.70,2.47,24.10,49.90,1027774,28,20027,-70 2022-04-13 17:08:36,4.65,2.33,24.00,49.90,1031769,28,20026,-69 2022-04-13 17:09:07,8.02,2.67,24.00,50.00,1030969,28,20018,-69 2022-04-13 17:09:37,6.68,2.35,24.00,50.50,1023701,29,20098,-68 2022-04-13 17:10:08,8.77,2.67,24.00,50.10,1019957,29,20035,-68 2022-04-13 17:10:39,17.88,2.67,24.00,50.00,1023669,29,20066,-70 2022-04-13 17:11:09,2.97,2.25,24.00,50.00,1019917,29,20015,-69 2022-04-13 17:11:41,2.80,2.08,24.00,49.90,1019526,29,20107,-69 2022-04-13 17:12:12,3.72,2.88,24.00,49.90,1027560,28,20015,-72 2022-04-13 17:12:42,5.57,2.88,24.00,49.90,1027730,28,20011,-71 2022-04-13 17:13:13,3.25,2.53,24.10,50.00,1028306,28,20031,-70 2022-04-13 17:13:44,3.63,2.53,24.00,49.90,1031458,28,20054,-70 2022-04-13 17:14:14,5.47,2.58,24.00,49.90,1027545,28,20010,-71 2022-04-13 17:14:45,3.08,2.33,24.00,49.90,1027024,28,20050,-70 2022-04-13 17:15:16,4.45,2.30,24.00,49.90,1027624,28,20089,-71 2022-04-13 17:15:46,3.30,2.47,23.90,49.80,1027781,28,20098,-70 2022-04-13 17:16:17,5.95,2.83,23.90,49.80,1023790,28,20019,-70 2022-04-13 17:16:48,4.13,2.65,23.90,49.80,1027375,28,20014,-70 2022-04-13 17:17:19,1.95,1.85,23.90,49.80,1027903,28,20372,-70 2022-04-13 17:17:52,3.63,2.75,23.90,49.70,1027703,28,20061,-68 2022-04-13 17:18:22,3.38,2.80,23.90,49.60,1031619,28,20015,-69 2022-04-13 17:18:53,3.25,2.95,23.90,49.60,1023766,29,20520,-70 2022-04-13 17:19:24,4.63,2.20,23.80,49.70,1028198,28,20014,-69 2022-04-13 17:19:54,9.55,2.80,23.80,49.80,1028005,28,20019,-71 2022-04-13 17:20:25,2.83,2.28,23.80,50.00,1027896,28,20023,-69 2022-04-13 17:20:56,3.97,2.42,23.80,49.90,1027649,28,20019,-69 2022-04-13 17:21:26,2.08,1.98,23.80,50.00,1027736,28,20539,-69 2022-04-13 17:21:57,4.30,2.65,23.80,50.00,1031789,28,20026,-69 2022-04-13 17:22:28,3.38,2.47,23.80,49.90,1035699,28,20014,-68 2022-04-13 17:22:58,2.92,2.08,23.80,50.00,1035541,28,20484,-68 2022-04-13 17:23:29,9.85,2.70,23.80,50.00,1031811,28,20042,-68 2022-04-13 17:23:59,5.32,3.05,23.80,49.90,1031584,28,20014,-70 2022-04-13 17:24:30,3.70,2.50,23.80,50.00,1027705,28,20023,-72 2022-04-13 17:25:01,3.53,2.42,23.80,50.00,1023621,28,20022,-70 2022-04-13 17:25:31,2.92,2.72,23.80,50.00,1024094,28,20022,-71 2022-04-13 17:26:02,2.42,2.22,23.80,50.00,1031870,28,20015,-70 2022-04-13 17:26:34,4.65,2.60,23.90,49.90,1027254,28,20643,-69 2022-04-13 17:27:04,3.30,2.65,23.80,49.90,1023560,28,20533,-69 2022-04-13 17:27:35,28.52,3.22,23.90,50.00,1027688,28,20059,-68 2022-04-13 17:28:06,4.72,2.80,23.80,50.00,1020367,28,20078,-69 2022-04-13 17:28:36,2.78,2.40,23.80,50.10,1023881,28,20039,-70 2022-04-13 17:29:07,7.20,3.08,23.80,50.20,1027584,28,20023,-68 2022-04-13 17:29:38,3.58,2.28,23.80,50.20,1027525,28,20058,-69 2022-04-13 17:30:09,4.18,2.60,23.80,50.30,1027648,28,20070,-69 2022-04-13 17:30:40,5.38,2.75,23.80,50.30,1027915,28,20031,-69 2022-04-13 17:31:10,5.07,2.35,23.80,50.40,1028045,28,20018,-69 2022-04-13 17:31:41,6.35,2.42,23.80,50.40,1031776,28,20023,-69 2022-04-13 17:32:12,3.65,2.38,23.80,50.50,1027563,28,20011,-70 2022-04-13 17:32:42,3.75,2.75,23.70,50.40,1027785,28,20025,-69 2022-04-13 17:33:13,5.05,3.13,23.70,50.50,1027855,28,20438,-69 2022-04-13 17:33:44,3.55,2.35,23.80,50.60,1031888,28,20029,-70 2022-04-13 17:34:14,5.68,2.95,23.80,50.70,1031605,28,20023,-72 2022-04-13 17:34:45,3.97,3.00,23.70,50.60,1031590,28,20069,-71 2022-04-13 17:35:15,6.40,2.50,23.70,50.60,1027468,28,20084,-70 2022-04-13 17:35:47,4.75,3.13,23.70,50.70,1023705,29,20019,-69 2022-04-13 17:36:17,7.05,3.30,23.70,50.70,1023258,28,20527,-70 2022-04-13 17:36:48,6.03,3.00,23.70,50.80,1031357,28,20010,-69 2022-04-13 17:37:19,3.22,2.47,23.70,50.80,1027563,28,20098,-70 2022-04-13 17:37:50,4.18,2.85,23.70,50.80,1027892,28,20377,-69 2022-04-13 17:38:23,3.83,2.63,23.70,50.90,1031357,28,20062,-70 2022-04-13 17:38:55,3.15,2.75,23.70,51.00,1031102,28,20006,-70 2022-04-13 17:39:26,8.90,2.85,23.70,51.00,1031675,28,20018,-69 2022-04-13 17:39:56,4.07,2.30,23.70,51.00,1031619,28,20681,-70 2022-04-13 17:40:29,4.93,3.15,23.70,51.00,1031728,28,20089,-69 2022-04-13 17:41:00,3.42,3.08,23.70,51.00,1023647,29,20016,-69 2022-04-13 17:41:31,3.40,2.38,23.70,51.00,1024063,28,20540,-70 2022-04-13 17:42:02,3.20,2.92,23.70,51.10,1023675,29,20043,-70 2022-04-13 17:42:32,2.85,2.60,23.70,51.20,1015637,29,20015,-70 2022-04-13 17:43:04,6.68,2.65,23.70,51.20,1016194,29,20027,-70 2022-04-13 17:43:34,3.95,2.53,23.70,51.20,1027537,28,20046,-70 2022-04-13 17:44:05,3.53,2.70,23.70,51.20,1028135,28,20015,-70 2022-04-13 17:44:36,3.67,2.45,23.70,51.20,1031571,28,20018,-70 2022-04-13 17:45:08,4.57,2.60,23.70,51.20,1031665,28,20019,-68 2022-04-13 17:45:38,3.08,2.58,23.70,51.30,1027725,28,20015,-70 2022-04-13 17:46:09,2.90,2.53,23.70,51.20,1031691,28,20011,-71 2022-04-13 17:46:39,2.85,2.65,23.70,51.20,1027290,28,20022,-70 2022-04-13 17:47:10,2.78,2.40,23.70,51.20,1027670,28,20019,-70 2022-04-13 17:47:41,2.80,2.20,23.70,51.20,1027805,28,20506,-71 2022-04-13 17:48:11,4.78,2.83,23.70,51.20,1031628,28,20014,-70 2022-04-13 17:48:42,6.00,3.15,23.70,51.30,1031856,28,20434,-70 2022-04-13 17:49:13,3.45,2.60,23.70,51.30,1031496,28,20026,-70 2022-04-13 17:49:43,4.03,2.85,23.70,51.30,1031813,28,20006,-69 2022-04-13 17:50:14,3.28,2.55,23.70,51.30,1031429,28,20018,-70 2022-04-13 17:50:45,6.35,2.92,23.60,51.20,1031529,28,20109,-70 2022-04-13 17:51:16,3.70,2.70,23.60,51.30,1023591,29,20095,-70 2022-04-13 17:51:46,4.60,2.63,23.60,51.30,1023697,29,20015,-70 2022-04-13 17:52:18,6.25,2.85,23.60,51.30,1023567,29,20015,-70 2022-04-13 17:52:48,3.63,2.70,23.60,51.40,1027547,28,20007,-70 2022-04-13 17:53:19,3.13,2.55,23.60,51.50,1019808,29,20047,-69 2022-04-13 17:53:49,3.70,2.72,23.60,51.40,1027728,28,20464,-70 2022-04-13 17:54:21,4.57,2.70,23.60,51.40,1027759,28,20019,-70 2022-04-13 17:54:52,13.82,3.08,23.60,51.50,1027791,28,20048,-71 2022-04-13 17:55:22,3.80,3.10,23.60,51.50,1027844,28,20019,-71 2022-04-13 17:55:53,4.63,2.70,23.60,51.60,1027723,28,20487,-70 2022-04-13 17:56:24,10.00,3.90,23.60,51.60,1020351,29,20596,-69 2022-04-13 17:56:54,5.07,3.28,23.60,51.70,1024245,28,20019,-69 2022-04-13 17:57:26,3.35,2.85,23.60,51.70,1024373,29,20532,-69 2022-04-13 17:57:57,5.90,3.63,23.60,51.70,1028220,28,20037,-69 2022-04-13 17:58:28,3.85,3.20,23.60,51.80,1024356,28,20012,-69 2022-04-13 17:58:58,5.03,2.63,23.60,51.80,1028253,28,20046,-70 2022-04-13 17:59:31,3.28,2.90,23.60,51.80,1028596,28,20019,-69 2022-04-13 18:00:02,2.08,1.98,23.60,51.90,1028651,28,20026,-69 2022-04-13 18:00:34,4.05,2.92,23.60,51.90,1029233,28,20019,-70 2022-04-13 18:01:05,3.40,2.75,23.50,51.90,1027658,28,20011,-70 2022-04-13 18:01:35,5.00,3.05,23.50,51.90,1032365,28,20018,-69 2022-04-13 18:02:06,2.83,2.55,23.50,52.00,1032346,28,20010,-70 2022-04-13 18:02:36,4.75,2.90,23.50,52.00,1028352,28,20114,-70 2022-04-13 18:03:07,3.00,2.38,23.50,52.00,1024103,29,20042,-68 2022-04-13 18:03:38,2.95,2.67,23.50,52.10,1020762,29,20020,-69 2022-04-13 18:04:08,3.63,2.88,23.50,52.10,1028599,28,20487,-69 2022-04-13 18:04:42,3.10,2.78,23.50,52.10,1028623,28,20044,-69 2022-04-13 18:05:13,4.13,3.08,23.50,52.10,1028073,28,20027,-70 2022-04-13 18:05:43,2.80,2.60,23.50,52.10,1028411,28,20093,-70 2022-04-13 18:06:15,3.67,2.90,23.50,52.20,1028408,28,20017,-70 2022-04-13 18:06:48,4.65,3.22,23.50,52.40,1024117,29,20011,-70 2022-04-13 18:07:19,3.08,2.70,23.40,52.50,1020501,29,20506,-70 2022-04-13 18:07:50,4.50,2.70,23.40,52.40,1028379,28,20019,-69 2022-04-13 18:08:20,11.05,3.38,23.40,52.50,1029595,28,20038,-70 2022-04-13 18:08:51,4.15,2.83,23.40,52.40,1036512,28,20014,-70 2022-04-13 18:09:22,4.32,2.67,23.40,52.50,1032246,28,20026,-68 2022-04-13 18:09:55,7.10,3.28,23.40,52.50,1028597,28,20547,-70 2022-04-13 18:10:26,3.22,2.38,23.40,52.50,1028412,28,20099,-69 2022-04-13 18:10:56,4.20,2.60,23.40,52.50,1028895,28,20023,-71 2022-04-13 18:11:27,3.40,2.80,23.40,52.70,1032522,28,20010,-71 2022-04-13 18:11:59,5.10,2.53,23.40,52.80,1028429,28,20018,-71 2022-04-13 18:12:29,2.63,2.40,23.30,52.80,1028587,28,20019,-70 2022-04-13 18:13:00,4.72,2.60,23.40,52.90,1024287,29,20020,-69 2022-04-13 18:13:31,2.72,2.50,23.30,52.90,1024385,29,20019,-68 2022-04-13 18:14:01,3.85,2.30,23.30,53.00,1028391,28,20018,-68 2022-04-13 18:14:32,4.72,2.72,23.30,53.10,1032337,28,20038,-69 2022-04-13 18:15:03,12.93,2.75,23.30,53.30,1032420,28,20018,-69 2022-04-13 18:15:34,4.32,2.42,23.30,53.40,1036415,28,20022,-70 2022-04-13 18:16:05,5.25,2.92,23.30,53.50,1032720,28,20019,-69 2022-04-13 18:16:36,4.45,2.40,23.20,53.60,1028049,28,20026,-71 2022-04-13 18:17:07,5.63,2.63,23.20,53.60,1028422,28,20081,-71 2022-04-13 18:17:38,3.42,2.55,23.20,53.70,1028618,28,20034,-71 2022-04-13 18:18:09,3.22,2.10,23.20,53.90,1032967,28,20019,-70 2022-04-13 18:18:40,3.85,2.33,23.20,54.00,1040577,28,20014,-72 2022-04-13 18:19:11,3.38,2.38,23.10,54.00,1032105,28,20455,-68 2022-04-13 18:19:41,3.83,2.50,23.20,54.00,1032278,28,20022,-68 2022-04-13 18:20:12,4.90,2.13,23.10,54.00,1023178,29,20097,-69 2022-04-13 18:20:44,3.13,2.75,23.10,54.10,1028595,28,20015,-68 2022-04-13 18:21:15,11.05,2.38,23.10,54.20,1028098,28,20015,-69 2022-04-13 18:21:45,2.30,2.05,23.10,54.30,1025010,28,20023,-70 2022-04-13 18:22:16,5.32,3.03,23.10,54.30,1016773,29,20024,-70 2022-04-13 18:22:47,3.97,2.92,23.00,54.30,1024449,28,20015,-72 2022-04-13 18:23:17,4.28,2.35,23.00,54.30,1024196,28,20020,-71 2022-04-13 18:23:49,3.60,2.80,23.00,54.50,1028369,28,20416,-72 2022-04-13 18:24:20,3.92,2.10,23.00,54.50,1016507,28,20745,-72 2022-04-13 18:24:52,5.80,2.50,23.00,54.60,1024389,28,20094,-71 2022-04-13 18:25:22,2.50,2.30,23.00,54.70,1025379,28,20011,-71 2022-04-13 18:25:53,3.53,2.28,22.90,54.60,1032833,28,20018,-70 2022-04-13 18:26:24,4.05,2.47,22.90,54.70,1031980,28,20094,-70 2022-04-13 18:26:55,2.75,2.28,22.90,54.80,1028339,28,20182,-70 2022-04-13 18:27:26,6.57,2.53,22.90,54.90,1024674,28,20613,-70 2022-04-13 18:27:56,3.80,2.60,22.80,54.90,1024298,28,20495,-69 2022-04-13 18:28:28,9.43,2.30,22.80,54.90,1028441,28,20106,-70 2022-04-13 18:28:59,2.15,1.95,22.80,55.00,1032473,28,20511,-71 2022-04-13 18:29:29,5.20,2.70,22.80,55.00,1036706,28,20010,-72 2022-04-13 18:30:00,3.85,2.42,22.80,55.00,1032273,28,20014,-71 2022-04-13 18:30:31,7.10,1.98,22.80,55.00,1028307,28,20493,-72 2022-04-13 18:31:01,7.38,1.95,22.80,55.00,1024102,28,20024,-70 2022-04-13 18:31:32,2.22,2.03,22.70,54.90,1024398,28,20022,-69 2022-04-13 18:32:03,3.20,1.95,22.70,55.00,1028250,28,20089,-69 2022-04-13 18:32:34,6.63,1.85,22.70,55.00,1027646,28,20074,-68 2022-04-13 18:33:05,2.17,1.80,22.70,54.90,1028144,28,20074,-69 2022-04-13 18:33:38,2.85,2.05,22.70,54.90,1028169,28,20066,-70 2022-04-13 18:34:10,4.25,2.17,22.70,54.90,1028220,28,20104,-71 2022-04-13 18:34:41,2.95,2.00,22.70,54.80,1028285,28,20067,-72 2022-04-13 18:35:12,2.47,2.28,22.60,54.80,1028098,28,20102,-71 2022-04-13 18:35:43,2.38,1.80,22.60,54.80,1036422,28,20006,-71 2022-04-13 18:36:15,7.15,2.15,22.50,54.80,1032239,28,20014,-70 2022-04-13 18:36:46,2.15,1.90,22.60,54.80,1019966,29,20018,-69 2022-04-13 18:37:18,3.35,1.95,22.50,54.80,1032176,28,20317,-68 2022-04-13 18:37:48,3.17,2.05,22.50,55.00,1024245,28,20098,-68 2022-04-13 18:38:19,2.05,1.83,22.50,55.10,1028415,28,20051,-66 2022-04-13 18:38:55,1.98,1.77,22.50,55.20,1032183,28,20014,-68 2022-04-13 18:39:26,4.35,2.10,22.40,55.20,1037191,28,20014,-69 2022-04-13 18:39:56,6.78,2.15,22.40,55.30,1031209,28,20407,-69 2022-04-13 18:40:27,6.35,2.90,22.30,55.40,1024193,29,20469,-69 2022-04-13 18:40:57,7.38,1.85,22.40,55.50,1024214,28,20015,-70 2022-04-13 18:41:29,8.20,2.33,22.30,55.50,1028275,28,20400,-70 2022-04-13 18:42:01,2.35,1.75,22.30,55.50,1032137,28,20023,-70 2022-04-13 18:42:32,4.97,2.10,22.30,55.60,1032198,28,20011,-70 2022-04-13 18:43:03,4.07,1.40,22.30,55.70,1024018,28,20110,-69 2022-04-13 18:43:33,7.07,2.22,22.20,55.70,1024049,29,20030,-69 2022-04-13 18:44:04,6.38,1.90,22.20,55.80,1024172,29,20050,-69 2022-04-13 18:44:35,10.07,2.70,22.20,55.90,1024670,28,20544,-69 2022-04-13 18:45:06,3.25,2.05,22.20,56.00,1024230,28,20079,-69 2022-04-13 18:45:36,3.83,2.17,22.10,56.00,1020574,29,20394,-70 2022-04-13 18:46:07,8.07,2.33,22.10,56.10,1028112,28,20022,-70 2022-04-13 18:46:38,2.58,1.90,22.10,56.20,1023963,29,20047,-70 2022-04-13 18:47:08,3.78,2.33,22.10,56.30,1024115,28,20023,-69 2022-04-13 18:47:39,2.42,1.58,22.10,56.40,1024234,29,20030,-70 2022-04-13 18:48:10,3.63,1.80,22.10,56.50,1024307,28,20524,-69 2022-04-13 18:48:40,3.28,2.33,22.10,57.00,1024379,28,20019,-70 2022-04-13 18:49:11,3.97,2.00,22.10,56.50,1031944,28,20400,-70 2022-04-13 18:49:41,2.28,1.85,22.10,56.50,1032184,28,20097,-70 2022-04-13 18:50:13,3.65,1.73,22.00,56.60,1024141,28,20019,-70 2022-04-13 18:50:45,1.80,1.70,22.00,56.60,1020237,29,20482,-70 2022-04-13 18:51:15,1.80,1.70,22.00,56.60,1021025,28,20024,-70 2022-04-13 18:51:46,3.00,2.40,22.00,56.70,1028524,28,20022,-70 2022-04-13 18:52:17,2.33,2.10,22.00,56.70,1032689,28,20049,-70 2022-04-13 18:52:48,4.13,1.77,22.00,56.70,1020194,29,20162,-70 2022-04-13 18:53:19,2.83,2.05,22.00,56.70,1020294,29,20023,-69 2022-04-13 18:53:50,1.98,1.80,22.00,57.20,1020461,29,20115,-69 2022-04-13 18:54:21,7.85,2.05,21.90,56.70,1020622,28,20103,-70 2022-04-13 18:54:51,3.17,1.83,21.90,56.70,1020499,29,20018,-70 2022-04-13 18:55:22,5.10,2.17,21.90,56.70,1020509,29,20032,-71 2022-04-13 18:55:53,4.70,2.35,21.90,56.70,1024175,29,20023,-71 2022-04-13 18:56:23,4.28,2.72,21.90,56.70,1016016,29,20016,-70 2022-04-13 18:56:54,2.22,2.10,21.80,56.60,1020212,29,20016,-71 2022-04-13 18:57:24,5.65,2.08,21.90,56.60,1024067,28,20490,-71 2022-04-13 18:57:55,7.60,2.42,21.80,56.60,1024138,28,20026,-71 2022-04-13 18:58:27,2.95,2.63,21.90,56.50,1028248,28,20086,-70 2022-04-13 18:58:57,2.80,2.13,21.80,56.40,1032507,28,20439,-70 2022-04-13 18:59:28,2.55,2.33,21.80,56.50,1032241,28,20057,-69 2022-04-13 18:59:59,9.88,2.10,21.80,56.50,1032027,28,20519,-70 2022-04-13 19:00:30,6.88,2.33,21.80,56.50,1032053,28,20025,-70 2022-04-13 19:01:01,2.33,2.22,21.80,56.50,1028249,28,20021,-70 2022-04-13 19:01:31,6.82,2.25,21.80,56.60,1028391,28,20025,-70 2022-04-13 19:02:02,4.18,2.58,21.70,56.60,1028045,28,20015,-70 2022-04-13 19:02:33,1.73,1.63,21.70,56.70,1020594,28,20043,-70 2022-04-13 19:03:04,5.82,1.95,21.70,56.80,1020423,29,20103,-69 2022-04-13 19:03:37,2.20,2.00,21.70,56.80,1016236,29,20096,-70 2022-04-13 19:04:07,3.60,2.33,21.70,56.80,1023969,29,20023,-70 2022-04-13 19:04:38,2.55,1.90,21.70,56.80,1024026,29,20016,-70 2022-04-13 19:05:09,3.10,2.10,21.70,56.90,1024020,28,20019,-70 2022-04-13 19:05:40,4.88,2.53,21.60,56.80,1024161,29,20098,-71 2022-04-13 19:06:10,2.28,2.08,21.70,56.90,1027931,28,20130,-70 2022-04-13 19:06:41,4.65,2.50,21.60,56.90,1028068,28,20089,-70 2022-04-13 19:07:12,3.88,2.53,21.60,57.00,1031982,28,20019,-70 2022-04-13 19:07:42,2.95,2.28,21.60,57.00,1024085,28,20094,-70 2022-04-13 19:08:13,16.35,2.33,21.60,57.10,1019918,29,20035,-69 2022-04-13 19:08:50,5.60,2.13,21.60,57.20,1020264,29,20117,-70 2022-04-13 19:09:21,3.38,2.22,21.60,57.20,1032108,28,20018,-69 2022-04-13 19:09:51,4.32,2.28,21.50,57.30,1028974,28,20046,-69 2022-04-13 19:10:22,7.13,2.00,21.50,57.30,1028878,28,20042,-69 2022-04-13 19:10:54,2.83,1.92,21.50,57.40,1027496,28,20049,-69 2022-04-13 19:11:27,4.65,2.25,21.50,57.40,1024399,28,20015,-70 2022-04-13 19:11:58,2.50,2.30,21.50,57.40,1032814,28,20073,-70 2022-04-13 19:12:28,2.15,1.95,21.50,57.50,1028457,28,20093,-70 2022-04-13 19:12:59,2.67,2.20,21.50,58.10,1028106,28,20073,-70 2022-04-13 19:13:30,13.45,2.47,21.50,57.60,1023981,28,20032,-70 2022-04-13 19:14:01,4.10,1.98,21.50,57.60,1024015,29,20126,-70 2022-04-13 19:14:31,3.42,2.20,21.50,57.60,1024073,28,20030,-68 2022-04-13 19:15:02,4.60,2.45,21.40,57.60,1023538,29,20027,-69 2022-04-13 19:15:33,2.70,2.22,21.40,57.70,1024233,28,20102,-69 2022-04-13 19:16:04,3.50,2.05,21.40,57.70,1024234,28,20031,-70 2022-04-13 19:16:35,2.83,2.10,21.40,57.70,1023746,29,20110,-70 2022-04-13 19:17:06,3.42,2.28,21.40,57.80,1024321,28,20536,-70 2022-04-13 19:17:36,2.00,1.85,21.40,57.80,1027880,28,20026,-70 2022-04-13 19:18:12,3.50,1.75,21.40,57.90,1031939,28,20018,-69 2022-04-13 19:18:42,6.00,2.80,21.40,57.80,1032938,28,20031,-70 2022-04-13 19:19:13,4.45,1.98,21.30,57.90,1036073,28,20113,-69 2022-04-13 19:19:44,6.40,2.00,21.30,57.90,1039448,28,20412,-69 2022-04-13 19:20:14,2.72,1.90,21.30,57.90,1039954,28,20116,-68 2022-04-13 19:20:45,3.58,2.10,21.30,57.90,1031980,28,20030,-70 2022-04-13 19:21:16,2.60,2.40,21.30,57.90,1036014,28,20022,-68 2022-04-13 19:21:47,3.20,1.88,21.30,57.90,1031951,28,20026,-71 2022-04-13 19:22:19,2.35,2.13,21.30,57.90,1031965,28,20029,-70 2022-04-13 19:22:49,5.13,2.05,21.20,57.80,1020302,29,20031,-71 2022-04-13 19:23:23,14.18,2.47,21.20,57.90,1028314,28,20035,-71 2022-04-13 19:23:54,2.33,1.73,21.20,57.90,1027840,28,20015,-71 2022-04-13 19:24:24,4.47,2.03,21.20,58.00,1027765,28,20011,-71 2022-04-13 19:24:55,4.30,1.80,21.20,57.90,1019947,29,20107,-70 2022-04-13 19:25:26,1.90,1.70,21.20,57.90,1031923,28,20029,-70 2022-04-13 19:25:58,3.42,2.15,21.20,57.80,1036069,28,20026,-71 2022-04-13 19:26:28,19.33,2.25,21.20,57.80,1031508,28,20019,-70 2022-04-13 19:26:59,3.05,2.75,21.10,57.80,1020456,29,20030,-70 2022-04-13 19:27:31,6.97,2.08,21.10,57.80,1028085,28,20029,-70 2022-04-13 19:28:01,2.60,2.25,21.10,57.90,1028817,28,20106,-68 2022-04-13 19:28:32,2.13,1.92,21.10,57.90,1028394,28,20074,-69 2022-04-13 19:29:03,3.15,1.98,21.10,57.90,1027644,28,20123,-69 2022-04-13 19:29:36,1.83,1.73,21.10,57.80,1032069,28,20097,-71 2022-04-13 19:30:07,4.13,1.90,21.10,57.90,1032099,28,20057,-71 2022-04-13 19:30:37,4.57,2.33,21.10,57.90,1028493,28,20070,-70 2022-04-13 19:31:08,2.90,2.15,21.00,57.90,1031509,28,20078,-69 2022-04-13 19:31:39,2.63,2.30,21.00,58.00,1032308,28,20034,-70 2022-04-13 19:32:10,2.20,2.00,21.00,58.00,1032045,28,20561,-71 2022-04-13 19:32:42,3.25,2.00,21.00,58.00,1032070,28,20467,-71 2022-04-13 19:33:13,1.90,1.80,21.00,57.90,1031137,28,20025,-68 2022-04-13 19:33:43,2.30,2.10,21.00,58.00,1027943,28,20034,-68 2022-04-13 19:34:14,2.30,1.98,20.90,58.00,1031995,28,20022,-70 2022-04-13 19:34:44,3.55,1.98,21.00,58.10,1032047,28,20034,-70 2022-04-13 19:35:48,6.30,2.33,20.90,58.10,1051863,23,20047,-69 2022-04-13 19:36:20,3.17,2.38,20.90,58.30,1028336,28,20035,-71 2022-04-13 19:36:50,2.92,2.08,20.90,58.30,1023345,29,20022,-71 2022-04-13 19:37:21,2.88,2.47,20.80,58.30,1019947,29,20079,-71 2022-04-13 19:37:51,5.65,2.10,20.80,58.30,1023691,28,20537,-72 2022-04-13 19:38:22,3.15,2.55,20.80,58.40,1020006,29,20416,-71 2022-04-13 19:38:53,5.15,2.17,20.80,58.40,1020039,29,20077,-71 2022-04-13 19:39:24,3.60,2.30,20.70,58.40,1023999,29,20042,-72 2022-04-13 19:39:55,4.32,2.00,20.70,58.40,1023912,28,20469,-70 2022-04-13 19:40:26,2.28,2.08,20.70,58.50,1016386,29,20059,-70 2022-04-13 19:41:00,2.47,1.88,20.70,58.50,1020261,29,20024,-71 2022-04-13 19:41:32,4.03,1.83,20.70,58.50,1028601,28,20025,-71 2022-04-13 19:42:03,3.17,2.28,20.70,58.50,1027861,28,20487,-70 2022-04-13 19:42:34,2.80,2.22,20.70,58.50,1023605,29,20420,-71 2022-04-13 19:43:05,3.58,2.10,20.70,58.50,1023894,29,20016,-71 2022-04-13 19:43:35,6.05,2.33,20.70,58.60,1023826,29,20035,-71 2022-04-13 19:44:06,2.47,2.25,20.60,58.60,1027866,28,20066,-71 2022-04-13 19:44:37,2.92,2.10,20.60,58.60,1019972,29,20020,-70 2022-04-13 19:45:08,4.78,2.30,20.60,58.60,1023907,29,20089,-70 2022-04-13 19:45:39,3.45,2.00,20.60,58.70,1017180,29,20031,-70 2022-04-13 19:46:10,9.40,2.30,20.60,58.70,1019757,29,20024,-70 2022-04-13 19:46:41,1.95,1.65,20.60,58.70,1019715,29,20497,-70 2022-04-13 19:47:13,4.30,2.45,20.60,58.80,1023847,29,20062,-70 2022-04-13 19:47:44,4.03,2.40,20.60,58.80,1023144,29,20696,-70 2022-04-13 19:48:14,7.97,1.90,20.60,58.90,1018985,29,20079,-70 2022-04-13 19:48:47,3.58,2.10,20.50,59.00,1020136,29,20024,-70 2022-04-13 19:49:18,1.92,1.70,20.50,59.00,1020562,29,20110,-70 2022-04-13 19:49:48,2.47,1.90,20.50,59.10,1020279,29,20020,-70 2022-04-13 19:50:19,1.63,1.52,20.50,59.10,1015373,28,20483,-70 2022-04-13 19:50:50,2.50,1.88,20.50,59.20,1016110,29,20079,-69 2022-04-13 19:51:22,2.55,2.22,20.50,59.20,1014673,29,20524,-69 2022-04-13 19:51:53,3.13,2.40,20.50,59.20,1025945,28,20049,-71 2022-04-13 19:52:25,1.90,1.80,20.40,59.30,1026605,28,20495,-70 2022-04-13 19:52:57,4.25,2.00,20.40,59.40,1023912,28,20028,-70 2022-04-13 19:53:27,2.78,2.20,20.40,59.40,1012524,29,20052,-70 2022-04-13 19:53:58,3.28,2.13,20.40,59.50,1016079,29,20398,-70 2022-04-13 19:54:29,2.15,1.95,20.40,59.50,1021618,28,20034,-70 2022-04-13 19:54:59,2.42,1.80,20.40,59.50,1025055,28,20046,-70 2022-04-13 19:55:30,2.28,1.90,20.30,59.40,1019572,29,20434,-70 2022-04-13 19:56:01,2.63,2.13,20.40,59.50,1012623,29,20012,-70 2022-04-13 19:56:31,8.43,2.10,20.30,59.40,1013541,29,21128,-70 2022-04-13 19:57:02,2.25,2.00,20.40,59.50,1011165,29,20039,-69 2022-04-13 19:57:33,2.58,2.38,20.30,59.50,1014143,29,21805,-70 2022-04-13 19:58:04,7.50,2.22,20.30,59.40,1023208,28,20023,-69 2022-04-13 19:58:34,4.80,1.80,20.30,59.40,1023664,29,20024,-70 2022-04-13 19:59:05,5.07,2.30,20.30,59.40,1019073,29,20024,-70 2022-04-13 19:59:36,3.20,2.13,20.30,59.40,1023675,28,20521,-70 2022-04-13 20:00:08,2.75,2.05,20.30,59.50,1016100,29,20099,-70 2022-04-13 20:00:39,1.92,1.80,20.30,59.50,1019502,29,20023,-70 2022-04-13 20:01:11,5.55,2.47,20.30,59.60,1027915,28,20544,-71 2022-04-13 20:01:42,6.55,2.45,20.30,59.70,1022915,28,20034,-70 2022-04-13 20:02:13,17.20,2.38,20.30,59.80,1017041,29,20036,-71 2022-04-13 20:02:44,7.90,2.15,20.20,59.70,1016349,29,20405,-70 2022-04-13 20:03:14,3.92,1.75,20.20,59.80,1014509,29,20032,-70 2022-04-13 20:03:46,2.50,1.77,20.20,59.90,1019588,29,20023,-70 2022-04-13 20:04:17,2.97,2.05,20.20,59.90,1019584,29,20107,-70 2022-04-13 20:04:50,5.45,2.00,20.20,60.00,1023654,28,20071,-70 2022-04-13 20:05:21,2.03,1.90,20.20,60.10,1023512,28,20023,-70 2022-04-13 20:05:52,2.95,1.88,20.10,60.10,1019056,29,20028,-70 2022-04-13 20:06:22,6.43,2.53,20.10,60.20,1023749,29,20048,-70 2022-04-13 20:06:53,3.38,1.65,20.10,60.40,1015943,29,20016,-70 2022-04-13 20:07:23,1.73,1.63,20.10,60.40,1020467,29,20467,-70 2022-04-13 20:07:55,3.33,1.95,20.10,60.40,1019075,29,20023,-70 2022-04-13 20:08:25,1.88,1.77,20.10,60.50,1019644,29,20020,-70 2022-04-13 20:08:56,2.78,1.88,20.10,60.50,1027855,28,20023,-71 2022-04-13 20:09:27,2.15,1.90,20.00,60.40,1023944,29,20023,-70 2022-04-13 20:09:57,2.05,1.88,20.00,60.50,1022989,28,20024,-71 2022-04-13 20:10:28,2.78,1.80,20.00,60.60,1019823,29,20123,-70 2022-04-13 20:10:58,3.80,2.28,20.00,60.60,1023859,29,20023,-71 2022-04-13 20:11:29,2.22,1.92,20.00,60.50,1016023,29,20024,-71 2022-04-13 20:12:00,1.92,1.83,20.00,60.50,1014274,29,20016,-70 2022-04-13 20:12:30,2.28,2.08,20.00,60.50,1023939,29,20030,-70 2022-04-13 20:13:01,3.10,2.13,20.00,60.50,1023943,29,20366,-71 2022-04-13 20:13:32,2.05,1.95,20.00,60.50,1019881,28,20023,-70 2022-04-13 20:14:02,2.75,2.20,20.00,60.50,1027193,28,20531,-70 2022-04-13 20:14:33,6.88,2.00,20.00,60.50,1023989,29,20118,-71 2022-04-13 20:15:05,3.72,2.08,20.00,60.40,1026441,28,20050,-71 2022-04-13 20:15:36,3.42,2.40,20.00,60.40,1019972,29,20417,-71 2022-04-13 20:16:12,2.55,2.35,19.90,60.40,1023492,28,20028,-70 2022-04-13 20:16:43,3.83,2.30,19.90,60.40,1022361,29,20019,-71 2022-04-13 20:17:13,2.33,2.13,19.90,60.40,1023185,29,20069,-70 2022-04-13 20:17:44,4.75,2.25,19.90,60.40,1014589,29,20036,-70 2022-04-13 20:18:15,9.95,2.50,19.90,60.50,1018198,29,20158,-72 2022-04-13 20:18:48,5.28,2.20,19.90,60.50,1019502,29,20032,-70 2022-04-13 20:19:20,2.25,2.08,19.80,60.50,1017285,29,20047,-70 2022-04-13 20:19:50,3.67,2.58,19.90,60.60,1015843,29,20498,-71 2022-04-13 20:20:22,3.45,2.88,19.80,60.50,1011204,29,20048,-71 2022-04-13 20:20:53,2.42,2.22,19.80,60.70,1016112,29,20087,-71 2022-04-13 20:21:23,3.17,2.30,19.80,60.70,1024012,28,20047,-71 2022-04-13 20:21:54,3.15,2.20,19.80,60.80,1022955,29,20023,-70 2022-04-13 20:22:24,2.42,2.22,19.80,60.80,1016602,29,20158,-70 2022-04-13 20:22:55,4.15,2.40,19.80,60.80,1023708,29,20028,-70 2022-04-13 20:23:26,2.30,1.85,19.80,60.70,1019870,28,20523,-70 2022-04-13 20:23:57,4.35,2.17,19.70,60.60,1015659,29,20044,-70 2022-04-13 20:24:31,2.03,1.92,19.80,60.70,1023593,29,20118,-70 2022-04-13 20:25:02,4.82,2.38,19.80,60.70,1018783,29,20652,-71 2022-04-13 20:25:34,4.00,2.08,19.70,60.70,1022978,29,20011,-70 2022-04-13 20:26:05,7.50,1.90,19.70,60.70,1023818,29,20015,-71 2022-04-13 20:26:36,2.40,2.20,19.70,60.70,1024074,28,20409,-70 2022-04-13 20:27:07,3.22,2.50,19.70,60.80,1010817,29,20031,-70 2022-04-13 20:27:41,2.97,2.20,19.70,60.70,1021092,29,20015,-69 2022-04-13 20:28:12,3.17,2.85,19.70,60.80,1018201,29,20027,-70 2022-04-13 20:28:43,10.52,2.67,19.70,60.90,1022453,28,20035,-70 2022-04-13 20:29:14,2.60,2.38,19.70,60.90,1022703,29,20023,-71 2022-04-13 20:29:44,3.42,1.95,19.70,60.90,1021944,28,21571,-70 2022-04-13 20:30:22,8.68,2.50,19.70,60.90,1018211,29,20020,-70 2022-04-13 20:30:53,2.25,2.15,19.70,60.90,1019883,29,20011,-71 2022-04-13 20:31:24,4.03,2.42,19.60,60.90,1024147,28,20466,-71 2022-04-13 20:31:54,1.90,1.80,19.60,60.90,1019371,29,20020,-71 2022-04-13 20:32:25,7.22,2.03,19.60,61.00,1023762,28,20011,-71 2022-04-13 20:32:56,2.28,2.08,19.60,61.00,1022943,28,20058,-70 2022-04-13 20:33:27,3.45,2.20,19.60,61.10,1027444,28,20090,-69 2022-04-13 20:33:57,2.60,2.15,19.60,61.10,1014844,29,20123,-70 2022-04-13 20:34:28,2.20,2.00,19.60,61.10,1010760,29,20039,-70 2022-04-13 20:34:59,3.10,2.20,19.60,61.10,1018759,29,20050,-70 2022-04-13 20:35:30,11.32,2.70,19.60,61.10,1019063,29,20658,-70 2022-04-13 20:36:01,3.03,2.10,19.50,61.10,1019257,29,20027,-71 2022-04-13 20:36:32,2.42,2.22,19.60,61.20,1017923,29,20095,-71 2022-04-13 20:37:03,2.63,2.28,19.50,61.20,1011146,29,21043,-71 2022-04-13 20:37:34,4.45,2.20,19.50,61.20,1011194,29,20124,-70 2022-04-13 20:38:04,3.88,2.30,19.50,61.30,1009003,29,20072,-73 2022-04-13 20:38:35,4.65,2.25,19.50,61.30,1013836,29,20588,-70 2022-04-13 20:39:06,3.83,2.60,19.50,61.40,1015794,29,20059,-70 2022-04-13 20:39:36,2.95,2.28,19.50,61.40,1014093,29,20020,-71 2022-04-13 20:40:08,7.47,2.30,19.50,61.50,1021466,29,20035,-71 2022-04-13 20:40:38,2.83,1.90,19.50,61.50,1019135,29,20078,-71 2022-04-13 20:41:10,2.30,2.10,19.50,61.60,1018734,29,20012,-71 2022-04-13 20:41:41,2.38,1.98,19.50,61.60,1015391,29,20012,-70 2022-04-13 20:42:12,6.72,2.60,19.50,61.50,1017965,29,20150,-70 2022-04-13 20:42:42,4.20,2.45,19.50,61.50,1018069,29,20044,-70 2022-04-13 20:43:13,5.05,2.58,19.50,61.60,1013153,29,20713,-70 2022-04-13 20:43:43,3.50,2.25,19.50,61.60,1018191,29,20051,-70 2022-04-13 20:44:14,3.65,1.98,19.50,61.60,1014431,29,20083,-71 2022-04-13 20:44:45,2.30,2.08,19.50,61.60,1010550,29,20160,-71 2022-04-13 20:45:15,2.50,2.30,19.40,61.60,1017790,29,20023,-71 2022-04-13 20:45:46,6.15,2.22,19.50,61.60,1016335,29,20055,-71 2022-04-13 20:46:16,3.20,2.53,19.40,61.70,1017238,29,20039,-71 2022-04-13 20:46:47,2.60,2.40,19.50,61.60,1018826,28,20043,-70 2022-04-13 20:47:18,2.70,2.00,19.40,61.60,1018565,29,20028,-69 2022-04-13 20:47:48,2.75,2.55,19.40,61.60,1026605,28,20019,-70 2022-04-13 20:48:20,4.85,2.10,19.40,61.70,1022027,29,20015,-70 2022-04-13 20:48:51,2.92,2.35,19.40,61.70,1023298,29,20039,-71 2022-04-13 20:49:21,6.28,2.08,19.40,61.70,1016617,29,20580,-69 2022-04-13 20:49:52,4.88,2.72,19.40,61.70,1026353,28,20034,-71 2022-04-13 20:50:23,2.28,2.03,19.40,61.80,1028766,28,20022,-71 2022-04-13 20:50:53,2.42,2.03,19.40,61.80,1019384,28,20498,-71 2022-04-13 20:51:24,19.70,2.83,19.40,61.90,1019031,29,20028,-71 2022-04-13 20:51:55,3.95,2.47,19.40,62.00,1024638,28,20094,-72 2022-04-13 20:52:25,5.10,2.78,19.40,62.00,1028976,28,20019,-69 2022-04-13 20:52:56,7.07,2.38,19.40,62.10,1023344,28,20019,-69 2022-04-13 20:53:27,3.55,2.88,19.40,62.00,1019279,29,20094,-70 2022-04-13 20:53:58,5.22,2.28,19.30,62.00,1019597,29,20103,-71 2022-04-13 20:54:30,2.90,2.60,19.30,62.00,1011344,29,20510,-71 2022-04-13 20:55:01,6.10,2.83,19.30,62.10,1019037,29,20024,-70 2022-04-13 20:55:32,5.05,2.63,19.30,62.20,1010897,29,20100,-70 2022-04-13 20:56:03,6.38,3.22,19.30,62.20,1011354,29,20081,-70 2022-04-13 20:56:34,8.25,3.83,19.30,62.20,1011053,29,20120,-70 2022-04-13 20:57:04,11.02,5.18,19.30,62.20,1015315,29,20467,-71 2022-04-13 20:57:35,5.40,4.43,19.30,62.20,1022849,29,20071,-71 2022-04-13 20:58:06,7.10,5.00,19.20,62.10,1018672,29,20023,-71 2022-04-13 20:58:37,7.97,5.30,19.20,62.10,1019196,29,20099,-71 2022-04-13 20:59:08,8.93,4.47,19.20,62.10,1019148,29,20015,-72 2022-04-13 20:59:39,6.15,5.13,19.20,62.20,1019191,29,20027,-71 2022-04-13 21:00:10,6.63,5.50,19.20,62.30,1019016,29,20075,-72 2022-04-13 21:00:41,7.45,5.68,19.20,62.40,1019090,29,20028,-71 2022-04-13 21:01:15,9.13,6.72,19.20,62.50,1019092,29,20031,-71 2022-04-13 21:01:48,9.15,5.38,19.20,63.30,1030970,28,20026,-70 2022-04-13 21:02:19,8.32,5.40,19.10,62.40,1029377,28,20547,-71 2022-04-13 21:02:49,10.15,5.70,19.10,62.50,1019228,29,20032,-70 2022-04-13 21:03:20,9.70,5.47,19.10,62.50,1011213,29,20491,-70 2022-04-13 21:03:52,12.68,4.90,19.10,62.50,1008322,29,20017,-70 2022-04-13 21:04:22,7.53,4.68,19.10,62.50,1019419,29,20007,-70 2022-04-13 21:04:53,6.85,4.80,19.10,62.60,1023800,29,20069,-71 2022-04-13 21:05:24,13.90,5.57,19.10,62.60,1024048,29,20528,-71 2022-04-13 21:05:54,8.30,5.63,19.10,62.60,1015938,29,20016,-71 2022-04-13 21:06:29,8.63,5.00,19.10,62.70,1011475,29,20048,-70 2022-04-13 21:07:00,6.95,4.53,19.10,62.70,1012717,29,20036,-70 2022-04-13 21:07:31,6.85,4.35,19.10,62.70,1019707,29,20070,-70 2022-04-13 21:08:02,13.75,5.40,19.10,62.80,1019630,29,20507,-71 2022-04-13 21:08:36,9.20,5.47,19.10,62.80,1007951,29,20017,-71 2022-04-13 21:09:06,9.50,4.97,19.10,62.80,1011880,29,20013,-71 2022-04-13 21:09:37,7.55,5.47,19.00,62.70,1019722,29,20625,-71 2022-04-13 21:10:08,12.02,5.65,19.00,62.70,1019868,29,20098,-71 2022-04-13 21:10:39,11.30,6.05,19.00,62.80,1023775,28,20027,-71 2022-04-13 21:11:10,10.13,6.30,19.00,62.80,1027650,28,20019,-71 2022-04-13 21:11:40,10.85,6.82,19.00,62.80,1023383,29,20027,-73 2022-04-13 21:12:11,14.70,7.38,19.00,62.90,1023577,28,20022,-71 2022-04-13 21:12:42,12.80,8.20,19.00,63.00,1019614,29,20102,-71 2022-04-13 21:13:12,10.60,7.28,19.00,63.00,1019611,29,20032,-71 2022-04-13 21:13:43,11.15,7.38,19.00,63.10,1019670,29,20508,-71 2022-04-13 21:14:13,12.63,7.55,19.00,63.10,1023558,29,20011,-71 2022-04-13 21:14:44,13.43,7.00,19.00,63.10,1027590,28,20021,-72 2022-04-13 21:15:15,11.05,7.22,18.90,63.00,1023699,29,20358,-72 2022-04-13 21:15:46,13.48,6.68,18.90,63.10,1023579,28,20008,-70 2022-04-13 21:16:16,7.10,6.35,18.90,63.20,1023658,29,20023,-69 2022-04-13 21:16:47,11.38,6.72,18.90,64.20,1019446,29,20083,-69 2022-04-13 21:17:18,9.65,6.03,18.90,63.60,1015868,29,20077,-69 2022-04-13 21:17:50,15.50,6.03,18.90,63.90,1011896,29,20088,-70 2022-04-13 21:18:20,10.35,5.35,18.90,64.00,1016122,29,20075,-69 2022-04-13 21:18:51,6.80,5.75,18.80,64.00,1023718,28,20449,-70 2022-04-13 21:19:23,10.10,4.97,18.80,64.10,1027773,28,20069,-71 2022-04-13 21:19:54,7.75,4.40,18.80,64.20,1023587,29,20027,-71 2022-04-13 21:20:25,9.95,4.40,18.70,64.20,1019711,29,20016,-70 2022-04-13 21:20:55,11.77,4.50,18.80,64.30,1019642,29,20016,-70 2022-04-13 21:21:26,16.73,5.35,18.80,64.20,1019636,29,20505,-70 2022-04-13 21:21:56,20.58,5.50,18.80,64.20,1011896,29,20570,-70 2022-04-13 21:22:27,7.50,5.30,18.80,64.20,1023568,28,20019,-70 2022-04-13 21:22:58,9.13,5.47,18.80,64.20,1023506,28,20485,-70 2022-04-13 21:23:28,10.50,6.68,18.80,64.10,1019651,29,20012,-70 2022-04-13 21:23:59,6.40,5.50,18.80,64.00,1019698,29,20027,-70 2022-04-13 21:24:29,7.03,6.38,18.80,63.90,1019707,29,20016,-69 2022-04-13 21:25:01,7.70,5.68,18.80,63.80,1023554,29,20074,-70 2022-04-13 21:25:31,9.77,6.68,18.80,63.70,1015706,29,20022,-69 2022-04-13 21:26:02,11.90,6.05,18.80,63.60,1023555,29,20497,-70 2022-04-13 21:26:33,7.13,5.80,18.70,63.60,1023321,29,20019,-69 2022-04-13 21:27:04,9.23,5.20,18.70,63.70,1015840,29,20020,-70 2022-04-13 21:27:34,8.75,5.47,18.70,63.70,1015879,29,20008,-70 2022-04-13 21:28:05,9.38,4.45,18.70,63.70,1019837,29,20016,-70 2022-04-13 21:28:36,10.23,4.97,18.70,63.70,1023753,28,20019,-70 2022-04-13 21:29:06,14.95,5.10,18.70,63.70,1027612,28,20532,-70 2022-04-13 21:29:37,5.82,4.10,18.70,63.80,1019673,29,20008,-70 2022-04-13 21:30:08,6.05,3.50,18.70,63.90,1020137,29,20071,-70 2022-04-13 21:30:39,6.85,4.22,18.70,63.80,1028368,28,20117,-70 2022-04-13 21:31:09,8.00,4.28,18.70,63.90,1020423,29,20080,-70 2022-04-13 21:31:40,7.28,3.67,18.70,63.80,1020496,29,20071,-70 2022-04-13 21:32:11,7.55,4.15,18.70,63.90,1020493,29,20023,-70 2022-04-13 21:32:41,8.52,3.92,18.70,64.00,1024319,29,20019,-70 2022-04-13 21:33:12,4.72,4.32,18.70,64.00,1020452,29,20417,-70 2022-04-13 21:33:42,5.82,4.70,18.70,64.00,1024410,29,20031,-70 2022-04-13 21:34:13,9.10,5.03,18.70,64.10,1020453,29,20051,-70 2022-04-13 21:34:44,5.53,5.03,18.60,64.10,1016475,29,20052,-70 2022-04-13 21:35:14,8.88,5.28,18.60,64.10,1020409,29,20028,-70 2022-04-13 21:35:45,7.05,5.22,18.60,64.20,1020291,29,20058,-69 2022-04-13 21:36:15,15.93,8.68,18.60,64.20,1020349,29,20032,-70 2022-04-13 21:36:46,15.20,8.30,18.60,64.30,1024152,29,20162,-69 2022-04-13 21:37:17,11.60,7.57,18.60,64.50,1020318,29,20576,-70 2022-04-13 21:37:47,15.98,7.95,18.60,64.50,1012616,29,20092,-70 2022-04-13 21:38:18,9.95,6.65,18.60,64.50,1020494,29,20023,-70 2022-04-13 21:38:48,8.55,5.55,18.60,64.50,1020410,29,20402,-70 2022-04-13 21:39:19,9.82,5.63,18.60,64.30,1020406,29,20421,-70 2022-04-13 21:39:50,8.55,5.95,18.60,64.30,1016687,29,20028,-70 2022-04-13 21:40:20,6.97,5.63,18.50,64.30,1012561,29,20024,-70 2022-04-13 21:40:51,9.48,5.63,18.50,64.30,1016594,29,20039,-71 2022-04-13 21:41:22,9.82,5.75,18.60,64.30,1020326,29,20024,-71 2022-04-13 21:41:52,9.95,5.47,18.50,64.30,1020430,29,20019,-71 2022-04-13 21:42:23,8.65,5.13,18.50,64.30,1020331,29,20501,-71 2022-04-13 21:42:53,7.65,5.07,18.50,64.20,1016555,29,20065,-70 2022-04-13 21:43:24,6.68,4.47,18.50,64.20,1016542,29,20016,-69 2022-04-13 21:43:55,12.27,5.57,18.50,64.30,1024275,29,20027,-69 2022-04-13 21:44:25,7.20,5.25,18.50,64.30,1024520,28,20030,-69 2022-04-13 21:44:56,7.40,5.18,18.50,64.30,1024068,28,20043,-69 2022-04-13 21:45:27,9.35,5.10,18.50,64.40,1011686,29,20483,-68 2022-04-13 21:45:58,7.07,4.90,18.40,64.30,1014825,29,20020,-69 2022-04-13 21:46:28,5.78,5.15,18.50,64.40,1016154,29,20016,-72 2022-04-13 21:46:59,8.25,5.35,18.40,64.30,1016430,28,20058,-71 2022-04-13 21:47:29,12.80,4.70,18.40,64.30,1023696,29,21910,-70 2022-04-13 21:48:00,8.88,5.40,18.40,64.30,1023618,28,20038,-71 2022-04-13 21:48:31,13.65,6.18,18.40,64.30,1023975,28,20579,-70 2022-04-13 21:49:01,9.75,5.78,18.40,64.40,1023913,28,20041,-70 2022-04-13 21:49:32,5.72,5.13,18.40,64.60,1023791,28,20019,-71 2022-04-13 21:50:03,10.95,5.47,18.40,64.60,1027492,28,20042,-71 2022-04-13 21:50:34,10.88,6.35,18.30,64.60,1019671,29,20030,-71 2022-04-13 21:51:04,8.45,5.22,18.30,64.70,1019594,29,20031,-71 2022-04-13 21:51:35,5.97,5.25,18.30,64.80,1019811,29,20094,-71 2022-04-13 21:52:06,10.60,5.05,18.30,64.70,1019428,29,20584,-70 2022-04-13 21:52:36,9.50,5.80,18.30,64.70,1019800,29,20008,-71 2022-04-13 21:53:07,13.85,6.30,18.30,65.50,1019811,29,20446,-70 2022-04-13 21:53:38,16.85,5.35,18.30,64.80,1015996,29,20020,-69 2022-04-13 21:54:09,14.45,5.65,18.20,64.70,1023432,28,20019,-71 2022-04-13 21:54:40,15.35,6.22,18.30,64.80,1019861,29,20016,-71 2022-04-13 21:55:12,8.43,5.38,18.30,64.80,1019723,29,20421,-70 2022-04-13 21:55:43,7.88,6.13,18.30,64.90,1015766,29,20031,-71 2022-04-13 21:56:13,11.57,6.07,18.20,64.90,1014935,29,20123,-70 2022-04-13 21:56:44,29.48,8.35,18.20,64.90,1011306,29,20036,-71 2022-04-13 21:57:14,13.15,8.55,18.20,64.90,1012751,29,20035,-71 2022-04-13 21:57:46,12.52,8.73,18.20,65.00,1015938,29,20478,-70 2022-04-13 21:58:19,17.05,8.52,18.20,65.10,1023689,28,20114,-70 2022-04-13 21:58:49,19.25,10.35,18.20,65.20,1023680,28,20469,-69 2022-04-13 21:59:21,18.67,9.63,18.20,65.30,1019687,29,20051,-70 2022-04-13 21:59:51,15.98,9.07,18.10,65.20,1027440,28,20110,-71 2022-04-13 22:00:47,15.68,9.13,18.20,65.30,1023429,28,20068,-71 2022-04-13 22:01:18,15.73,8.15,18.10,65.20,1023623,28,20019,-70 2022-04-13 22:01:49,11.50,7.45,18.00,65.30,1015824,29,20034,-71 2022-04-13 22:02:20,9.32,6.55,18.10,65.30,1015839,29,20028,-70 2022-04-13 22:02:51,8.65,5.95,18.00,65.30,1015858,29,20661,-71 2022-04-13 22:03:22,13.30,6.63,18.10,65.40,1015868,29,20032,-69 2022-04-13 22:03:53,9.38,6.35,18.00,65.40,1024409,28,20033,-69 2022-04-13 22:04:23,8.07,6.95,18.00,65.40,1023612,28,20022,-69 2022-04-13 22:04:54,10.40,7.05,18.00,65.40,1019376,29,20038,-69 2022-04-13 22:05:24,6.63,5.47,18.00,65.60,1023475,28,20011,-71 2022-04-13 22:05:55,9.25,5.95,18.00,65.60,1019677,29,20016,-70 2022-04-13 22:06:26,18.30,6.85,18.00,65.60,1023043,28,20022,-70 2022-04-13 22:06:56,9.10,6.95,18.00,65.60,1023627,29,20047,-70 2022-04-13 22:07:27,14.73,8.25,18.00,65.60,1023549,29,20119,-70 2022-04-13 22:07:57,11.93,7.55,18.00,65.70,1019502,29,20433,-70 2022-04-13 22:08:28,10.25,8.57,18.00,65.80,1023092,29,20073,-70 2022-04-13 22:08:59,17.20,9.63,18.00,65.80,1023333,28,20401,-70 2022-04-13 22:09:31,18.20,9.75,18.00,65.90,1031295,28,20512,-70 2022-04-13 22:10:05,12.88,9.35,18.00,65.90,1018418,28,20020,-70 2022-04-13 22:10:36,15.32,9.82,18.00,65.90,1019103,29,20019,-71 2022-04-13 22:11:08,14.02,9.45,17.90,65.90,1023638,29,20019,-71 2022-04-13 22:11:39,19.95,9.73,17.90,65.90,1023551,29,20064,-71 2022-04-13 22:12:09,13.68,8.48,18.00,66.00,1015624,29,20013,-71 2022-04-13 22:12:41,10.00,8.82,17.90,65.90,1015717,29,20016,-71 2022-04-13 22:13:12,12.02,8.35,17.90,65.80,1015864,29,20685,-69 2022-04-13 22:13:43,10.55,7.20,17.90,65.80,1027479,28,20019,-69 2022-04-13 22:14:13,9.27,7.07,17.90,65.90,1015655,29,20394,-70 2022-04-13 22:14:45,20.17,7.35,17.90,65.70,1015452,29,20016,-69 2022-04-13 22:15:15,9.88,6.72,17.90,65.70,1023282,29,20043,-72 2022-04-13 22:15:47,9.85,7.53,17.90,65.70,1023443,28,20120,-71 2022-04-13 22:16:17,8.98,6.55,17.90,65.60,1030553,28,20034,-71 2022-04-13 22:16:48,13.07,7.38,17.90,65.60,1026587,28,20051,-70 2022-04-13 22:17:18,13.27,7.68,17.90,65.60,1015681,29,20094,-71 2022-04-13 22:17:49,12.23,8.32,17.80,65.60,1023625,28,20047,-71 2022-04-13 22:18:20,11.10,6.97,17.80,65.70,1019715,29,20024,-71 2022-04-13 22:18:50,9.00,6.85,17.80,65.70,1023294,28,20020,-69 2022-04-13 22:19:21,9.68,7.38,17.90,65.80,1023286,28,20027,-69 2022-04-13 22:19:51,8.90,7.60,17.80,65.80,1023412,28,20023,-68 2022-04-13 22:20:25,14.07,7.72,17.80,65.90,1023412,28,20525,-68 2022-04-13 22:20:56,12.82,7.72,17.80,66.00,1019944,28,20092,-69 2022-04-13 22:21:27,12.57,7.57,17.80,66.10,1016194,29,20052,-69 2022-04-13 22:21:57,12.55,7.65,17.80,66.20,1019316,29,20075,-69 2022-04-13 22:22:29,12.35,7.75,17.80,66.20,1023386,28,20019,-70 2022-04-13 22:23:01,12.07,7.68,17.80,66.20,1024223,28,20023,-71 2022-04-13 22:23:33,7.28,6.40,17.70,66.20,1025583,28,20015,-71 2022-04-13 22:24:03,11.63,7.78,17.70,66.20,1019616,29,20042,-70 2022-04-13 22:24:34,13.23,6.47,17.70,66.20,1015613,29,20137,-70 2022-04-13 22:25:05,9.18,5.78,17.70,66.10,1019193,29,20023,-70 2022-04-13 22:25:37,20.52,6.40,17.70,66.00,1019345,29,20047,-70 2022-04-13 22:26:07,8.13,5.45,17.70,66.00,1031466,28,20022,-71 2022-04-13 22:26:38,6.03,5.43,17.70,66.00,1031186,28,20019,-69 2022-04-13 22:27:09,20.60,6.45,17.70,66.10,1020024,29,20024,-69 2022-04-13 22:27:39,9.18,6.13,17.70,66.10,1019740,29,20016,-69 2022-04-13 22:28:10,7.50,5.28,17.70,66.90,1024517,28,20031,-69 2022-04-13 22:28:41,9.40,6.03,17.70,66.20,1024079,28,20020,-69 2022-04-13 22:29:11,8.15,4.75,17.70,66.20,1023338,28,20034,-69 2022-04-13 22:29:42,5.10,4.35,17.70,66.20,1023346,28,20119,-69 2022-04-13 22:30:13,4.63,3.78,17.70,66.20,1015598,29,20517,-69 2022-04-13 22:30:43,5.07,4.20,17.70,66.30,1019676,28,20027,-70 2022-04-13 22:31:14,4.55,4.13,17.70,66.30,1023346,29,20094,-70 2022-04-13 22:31:44,4.55,4.15,17.60,66.30,1018937,29,20055,-69 2022-04-13 22:32:15,9.18,3.88,17.60,66.40,1019657,29,20030,-70 2022-04-13 22:32:46,6.70,4.10,17.60,66.60,1023267,28,20022,-69 2022-04-13 22:33:16,5.03,3.75,17.60,66.60,1023804,28,20038,-71 2022-04-13 22:33:47,19.80,4.03,17.60,66.60,1023805,28,20046,-71 2022-04-13 22:34:18,5.15,4.22,17.60,66.60,1016080,29,20012,-69 2022-04-13 22:34:50,10.85,4.13,17.60,66.50,1019929,28,20079,-69 2022-04-13 22:35:20,7.35,3.67,17.60,66.40,1019377,29,20048,-70 2022-04-13 22:35:51,4.07,3.75,17.50,66.40,1015257,29,20160,-70 2022-04-13 22:36:23,6.97,3.88,17.50,66.40,1015429,29,20049,-69 2022-04-13 22:36:54,4.47,3.67,17.50,66.50,1015277,29,20012,-69 2022-04-13 22:37:25,4.20,3.50,17.50,66.40,1015832,29,20032,-70 2022-04-13 22:37:55,4.72,3.60,17.50,66.40,1012203,29,20079,-70 2022-04-13 22:38:26,4.45,3.53,17.50,66.30,1011639,29,20037,-70 2022-04-13 22:38:56,4.85,3.83,17.50,66.30,1027214,28,20106,-70 2022-04-13 22:39:27,3.33,3.13,17.50,66.30,1023418,29,20019,-71 2022-04-13 22:39:58,4.03,3.63,17.50,66.20,1019432,29,20015,-70 2022-04-13 22:40:28,4.30,3.20,17.50,66.20,1015587,29,20039,-71 2022-04-13 22:40:59,3.67,3.35,17.50,66.20,1015787,29,20012,-69 2022-04-13 22:41:29,5.05,3.53,17.40,66.20,1019461,29,20020,-69 2022-04-13 22:42:00,7.40,4.03,17.50,66.30,1022710,28,20026,-68 2022-04-13 22:42:32,4.10,2.83,17.50,66.40,1031466,28,20019,-68 2022-04-13 22:43:03,4.13,3.83,17.40,66.40,1031790,28,20069,-69 2022-04-13 22:43:34,17.00,4.72,17.50,66.40,1019416,29,20466,-69 2022-04-13 22:44:04,4.97,3.85,17.40,66.50,1019362,29,20405,-69 2022-04-13 22:44:35,4.45,3.65,17.40,66.60,1015571,28,20012,-69 2022-04-13 22:45:06,3.92,3.53,17.40,66.60,1020087,28,20482,-70 2022-04-13 22:45:37,5.40,4.40,17.40,66.50,1019329,28,20026,-69 2022-04-13 22:46:08,3.75,3.45,17.40,66.50,1011515,29,20104,-70 2022-04-13 22:46:39,5.00,4.07,17.40,66.60,1015048,29,20071,-70 2022-04-13 22:47:09,4.80,3.72,17.40,67.40,1019378,29,20103,-71 2022-04-13 22:47:40,8.23,4.18,17.40,66.70,1019438,29,20012,-71 2022-04-13 22:48:11,7.53,5.07,17.40,66.70,1015259,29,20020,-70 2022-04-13 22:48:41,7.65,4.95,17.40,66.70,1014650,29,20751,-70 2022-04-13 22:49:12,6.72,5.03,17.40,66.70,1019293,29,20024,-70 2022-04-13 22:49:43,10.90,6.03,17.40,66.80,1015697,29,20071,-69 2022-04-13 22:50:13,7.70,4.95,17.40,66.80,1023195,28,20012,-69 2022-04-13 22:50:44,8.10,5.97,17.30,66.80,1023384,29,20366,-69 2022-04-13 22:51:15,15.10,5.25,17.40,66.90,1019651,28,20054,-69 2022-04-13 22:51:45,11.07,5.90,17.40,67.00,1019360,29,20027,-69 2022-04-13 22:52:16,9.77,6.32,17.40,67.00,1019270,29,21653,-70 2022-04-13 22:52:47,9.02,6.57,17.40,67.00,1012567,29,20419,-71 2022-04-13 22:53:18,7.25,5.95,17.40,67.10,1016120,29,20047,-71 2022-04-13 22:53:48,16.10,5.93,17.40,67.30,1020259,29,20027,-70 2022-04-13 22:54:22,6.72,4.55,17.30,67.40,1020100,29,20052,-70 2022-04-13 22:54:52,5.40,4.32,17.40,67.60,1015970,29,20478,-71 2022-04-13 22:55:23,6.63,5.00,17.40,67.80,1015706,29,20016,-71 2022-04-13 22:55:54,12.55,5.00,17.30,67.90,1015599,29,20040,-71 2022-04-13 22:56:28,8.10,5.60,17.30,68.00,1019396,29,20454,-70 2022-04-13 22:56:58,12.02,5.03,17.30,68.10,1019987,29,20015,-69 2022-04-13 22:57:29,5.38,4.90,17.30,68.20,1023482,29,20012,-70 2022-04-13 22:57:59,7.45,5.28,17.30,68.40,1023870,28,20023,-70 2022-04-13 22:58:30,11.02,5.72,17.30,68.40,1031323,28,20023,-69 2022-04-13 22:59:01,7.80,5.20,17.30,68.40,1019280,29,20115,-69 2022-04-13 22:59:31,5.75,4.60,17.30,68.40,1023292,28,20024,-69 2022-04-13 23:00:03,10.82,5.40,17.30,68.40,1027192,28,20050,-70 2022-04-13 23:00:34,5.65,4.72,17.20,68.30,1015038,29,20561,-70 2022-04-13 23:01:04,6.88,5.65,17.20,68.30,1023327,28,20011,-70 2022-04-13 23:01:35,5.88,5.25,17.20,68.40,1019528,29,20063,-69 2022-04-13 23:02:05,8.02,5.55,17.20,68.40,1015528,29,20443,-70 2022-04-13 23:02:36,6.60,4.93,17.20,68.60,1019435,29,20023,-70 2022-04-13 23:03:07,6.25,4.93,17.20,68.60,1019333,29,20379,-70 2022-04-13 23:03:37,5.93,5.00,17.20,68.60,1027297,28,20563,-69 2022-04-13 23:04:08,7.22,5.50,17.10,68.60,1020564,28,20019,-70 2022-04-13 23:04:39,12.27,5.45,17.20,68.80,1023386,28,20392,-70 2022-04-13 23:05:10,8.82,4.72,17.10,68.80,1027256,28,20015,-70 2022-04-13 23:05:40,8.48,4.68,17.20,69.00,1023300,29,20012,-69 2022-04-13 23:06:11,7.25,4.57,17.20,69.10,1023352,29,20066,-70 2022-04-13 23:06:41,7.43,4.20,17.10,69.00,1019371,29,20019,-70 2022-04-13 23:07:12,8.82,5.00,17.10,69.00,1012992,29,20036,-71 2022-04-13 23:07:43,6.40,4.72,17.10,69.00,1012467,29,20017,-70 2022-04-13 23:08:14,4.55,4.15,17.10,69.10,1023003,29,20030,-71 2022-04-13 23:08:45,6.80,5.25,17.10,69.10,1019284,29,20086,-70 2022-04-13 23:09:15,7.13,4.38,17.10,69.20,1018997,29,20039,-69 2022-04-13 23:09:46,7.15,4.05,17.10,69.20,1023343,28,20095,-70 2022-04-13 23:10:16,5.63,4.15,17.10,69.30,1023420,29,20024,-70 2022-04-13 23:10:48,8.00,4.10,17.10,69.30,1023335,29,20031,-70 2022-04-13 23:11:19,12.80,4.47,17.10,69.60,1023233,29,20035,-70 2022-04-13 23:11:49,5.65,3.88,17.20,69.90,1019457,29,20020,-70 2022-04-13 23:12:20,4.25,3.85,17.10,69.80,1023333,29,20488,-70 2022-04-13 23:12:50,3.70,3.40,17.00,69.80,1011623,29,20036,-70 2022-04-13 23:13:21,5.68,3.72,17.10,70.00,1019349,29,20513,-70 2022-04-13 23:13:52,4.97,3.85,17.00,70.00,1027496,28,20011,-71 2022-04-13 23:14:22,10.50,4.15,17.00,70.00,1032552,28,20500,-71 2022-04-13 23:14:54,4.75,3.72,17.00,70.00,1027411,28,20027,-71 2022-04-13 23:15:24,7.82,3.55,17.00,70.00,1031106,28,20512,-71 2022-04-13 23:15:55,4.40,3.85,17.00,70.00,1023100,29,20015,-71 2022-04-13 23:16:26,4.65,3.60,17.00,70.10,1017296,29,20024,-70 2022-04-13 23:16:57,4.65,3.90,17.00,70.00,1023413,29,20393,-71 2022-04-13 23:17:28,6.82,4.22,16.90,69.90,1023183,28,20019,-71 2022-04-13 23:17:58,9.93,3.63,17.00,70.10,1023603,28,20106,-70 2022-04-13 23:18:29,5.03,4.20,17.00,70.10,1019787,29,20016,-70 2022-04-13 23:18:59,4.53,3.67,17.00,70.10,1016112,29,20048,-69 2022-04-13 23:19:30,6.00,4.50,17.00,70.10,1012129,29,20024,-69 2022-04-13 23:20:00,7.65,4.80,17.00,70.10,1016058,29,20031,-70 2022-04-13 23:20:31,5.45,3.90,17.00,70.10,1016457,28,20032,-69 2022-04-13 23:21:02,6.05,3.95,17.00,70.10,1024104,28,20477,-71 2022-04-13 23:21:32,11.30,4.35,17.00,70.00,1024077,28,20110,-71 2022-04-13 23:22:03,8.82,4.22,17.00,70.00,1019962,29,20028,-70 2022-04-13 23:22:34,9.43,4.22,17.00,70.00,1020015,29,20038,-71 2022-04-13 23:23:05,9.45,4.13,17.00,70.00,1024046,29,20015,-71 2022-04-13 23:23:35,7.78,4.00,16.90,69.80,1023945,29,20034,-71 2022-04-13 23:24:06,6.00,4.53,16.90,69.90,1024105,29,20012,-71 2022-04-13 23:24:37,11.52,4.32,16.90,69.90,1016011,29,20012,-71 2022-04-13 23:25:08,6.43,4.70,17.00,70.00,1012177,29,20543,-70 2022-04-13 23:25:38,14.75,4.53,17.00,70.00,1015801,29,20008,-70 2022-04-13 23:26:09,6.80,4.20,16.90,70.00,1020055,29,20012,-71 2022-04-13 23:26:40,6.85,4.45,17.00,70.60,1019098,29,20024,-71 2022-04-13 23:27:11,6.07,3.92,16.90,69.70,1023987,29,20016,-71 2022-04-13 23:27:41,3.53,3.22,16.90,69.60,1019980,29,20500,-71 2022-04-13 23:28:12,14.75,3.25,16.90,69.40,1020234,29,20012,-71 2022-04-13 23:28:43,11.30,3.33,16.90,69.40,1020364,28,20015,-70 2022-04-13 23:29:13,4.35,3.63,16.90,69.40,1028136,28,20026,-71 2022-04-13 23:29:44,6.05,3.78,16.90,69.50,1023947,29,20022,-71 2022-04-13 23:30:14,8.35,4.28,16.90,69.60,1019997,29,20055,-71 2022-04-13 23:30:45,4.93,3.75,16.90,69.60,1019952,29,20004,-69 2022-04-13 23:31:15,5.63,4.00,16.90,69.70,1019953,29,20110,-69 2022-04-13 23:31:46,4.35,3.95,16.90,69.80,1012187,29,20017,-69 2022-04-13 23:32:17,4.93,3.85,16.90,69.80,1020148,29,20521,-69 2022-04-13 23:32:47,4.72,3.92,16.90,69.80,1016211,29,20027,-71 2022-04-13 23:33:18,4.40,3.83,16.90,69.90,1020008,29,20012,-71 2022-04-13 23:33:48,4.88,3.88,16.90,70.50,1016111,29,20016,-71 2022-04-13 23:34:19,4.15,3.45,16.90,69.80,1020032,29,20497,-72 2022-04-13 23:34:49,4.50,3.97,16.90,69.90,1023872,29,20012,-71 2022-04-13 23:35:20,5.57,3.47,16.90,69.80,1027916,28,20017,-72 2022-04-13 23:35:51,4.82,3.70,16.80,69.70,1027684,28,20034,-71 2022-04-13 23:36:21,6.85,4.10,16.80,69.70,1023834,29,20047,-71 2022-04-13 23:36:52,8.23,3.90,16.80,69.70,1020007,29,20018,-71 2022-04-13 23:37:22,5.32,3.72,16.80,69.60,1019985,29,20076,-71 2022-04-13 23:37:53,17.15,5.20,16.80,69.60,1012138,29,20016,-71 2022-04-13 23:38:24,9.32,4.85,16.80,69.60,1015992,29,20071,-70 2022-04-13 23:38:54,9.68,4.38,16.80,69.70,1012104,29,20032,-69 2022-04-13 23:39:26,5.60,4.75,16.80,69.70,1019981,29,20024,-69 2022-04-13 23:39:56,8.35,4.10,16.80,69.80,1027833,28,20018,-69 2022-04-13 23:40:27,6.05,4.28,16.80,70.60,1019990,29,20028,-69 2022-04-13 23:40:58,10.45,4.15,16.70,69.90,1015993,29,20478,-70 2022-04-13 23:41:28,5.30,3.70,16.70,70.00,1020085,29,20068,-71 2022-04-13 23:41:59,4.63,3.78,16.70,70.10,1023860,28,20020,-71 2022-04-13 23:42:29,10.80,5.38,16.70,70.10,1016038,29,20023,-71 2022-04-13 23:43:01,7.60,4.82,16.70,70.20,1020055,29,20510,-71 2022-04-13 23:43:32,6.65,4.75,16.70,70.30,1019849,29,20042,-71 2022-04-13 23:44:05,8.40,4.57,16.70,70.30,1016026,29,20023,-70 2022-04-13 23:44:35,6.40,4.47,16.70,70.30,1019983,29,20103,-70 2022-04-13 23:45:07,6.18,4.72,16.60,70.20,1019977,29,20019,-70 2022-04-13 23:45:37,12.07,5.78,16.60,70.20,1019868,29,20024,-69 2022-04-13 23:46:08,8.45,4.72,16.70,70.30,1027730,28,20015,-70 2022-04-13 23:46:38,6.35,5.10,16.70,70.40,1019700,29,20020,-71 2022-04-13 23:47:09,8.13,5.68,16.60,70.30,1016005,29,20107,-71 2022-04-13 23:47:42,10.07,5.10,16.60,70.30,1016119,29,20048,-71 2022-04-13 23:48:13,10.27,6.45,16.60,70.30,1019932,29,20027,-72 2022-04-13 23:48:43,7.85,6.88,16.60,70.40,1019936,29,20047,-71 2022-04-13 23:49:14,13.55,7.28,16.60,70.50,1019984,29,20398,-70 2022-04-13 23:49:45,16.38,7.97,16.60,70.70,1023203,29,20070,-70 2022-04-13 23:50:20,14.20,7.20,16.50,70.70,1020161,29,20016,-70 2022-04-13 23:50:51,9.82,6.97,16.60,70.90,1016046,29,20108,-70 2022-04-13 23:51:22,11.38,6.88,16.60,71.10,1019898,29,20020,-70 2022-04-13 23:51:53,12.13,7.13,16.50,71.10,1020027,29,20393,-70 2022-04-13 23:52:23,9.55,6.35,16.50,71.10,1016039,29,20023,-71 2022-04-13 23:52:54,8.85,6.55,16.50,71.20,1019886,29,20024,-71 2022-04-13 23:53:24,13.82,7.10,16.50,71.20,1015926,29,20502,-71 2022-04-13 23:53:55,8.55,6.30,16.60,71.30,1015755,29,20032,-72 2022-04-13 23:54:31,7.43,6.55,16.50,71.20,1016082,29,20115,-71 2022-04-13 23:55:03,10.02,6.30,16.50,71.30,1023819,29,20023,-71 2022-04-13 23:55:33,8.05,7.22,16.50,71.30,1019959,29,20020,-70 2022-04-13 23:56:04,11.10,6.78,16.50,71.40,1016032,29,20340,-70 2022-04-13 23:56:34,11.00,7.13,16.50,71.50,1019535,29,20037,-70 2022-04-13 23:57:07,11.68,7.25,16.50,71.40,1019879,29,20016,-70 2022-04-13 23:57:38,10.57,6.68,16.50,71.40,1019960,29,20031,-70 2022-04-13 23:58:09,9.13,6.50,16.40,71.40,1019988,29,20063,-71 2022-04-13 23:58:40,7.13,5.40,16.50,71.60,1016952,29,20027,-70 2022-04-13 23:59:10,7.82,5.55,16.50,71.60,1015975,29,20020,-71 2022-04-13 23:59:41,9.45,5.68,16.40,71.60,1015937,29,20012,-71