2022-04-13 00:00:27,9.53,9.53,9.53,100.00,1032041,28,19921,-66
2022-04-13 00:00:58,9.53,9.53,9.53,100.00,1032109,28,19914,-66
2022-04-13 00:01:29,9.48,9.48,9.48,100.00,1032132,28,20017,-67
2022-04-13 00:01:59,9.49,9.49,9.49,100.00,1032431,28,19920,-66
2022-04-13 00:02:30,9.49,9.49,9.49,100.00,1036478,28,19964,-67
2022-04-13 00:03:00,9.49,9.49,9.49,100.00,1036595,28,19999,-67
2022-04-13 00:03:30,9.50,9.50,9.50,100.00,1036480,28,20386,-67
2022-04-13 00:04:00,9.52,9.52,9.52,100.00,1036487,28,19937,-67
2022-04-13 00:04:31,9.55,9.55,9.55,100.00,1036442,28,19913,-67
2022-04-13 00:05:01,9.52,9.52,9.52,100.00,1036553,28,20270,-67
2022-04-13 00:05:32,9.52,9.52,9.52,100.00,1036430,28,19927,-67
2022-04-13 00:06:02,9.50,9.50,9.50,100.00,1036519,28,19914,-67
2022-04-13 00:06:38,9.52,9.52,9.52,100.00,1036540,28,19913,-67
2022-04-13 00:07:08,9.55,9.55,9.55,100.00,1036584,28,20464,-66
2022-04-13 00:07:39,9.54,9.54,9.54,100.00,1036460,28,19940,-66
2022-04-13 00:08:09,9.47,9.47,9.47,100.00,1036508,28,20027,-66
2022-04-13 00:08:40,9.50,9.50,9.50,100.00,1036490,28,20019,-65
2022-04-13 00:09:10,9.52,9.52,9.52,100.00,1036571,28,20350,-66
2022-04-13 00:09:41,9.50,9.50,9.50,100.00,1036397,28,19920,-66
2022-04-13 00:10:11,9.50,9.50,9.50,100.00,1036442,28,19936,-66
2022-04-13 00:10:43,9.48,9.48,9.48,100.00,1036588,28,19936,-65
2022-04-13 00:11:13,9.50,9.50,9.50,100.00,1036544,28,19913,-66
2022-04-13 00:11:44,9.55,9.55,9.55,100.00,1036471,28,19961,-66
2022-04-13 00:12:14,9.56,9.56,9.56,100.00,1036521,28,19992,-66
2022-04-13 00:12:45,9.59,9.59,9.59,100.00,1036236,28,20437,-66
2022-04-13 00:13:15,9.61,9.61,9.61,100.00,1036553,28,19985,-66
2022-04-13 00:13:45,9.63,9.63,9.63,100.00,1036475,28,19917,-65
2022-04-13 00:14:16,9.67,9.67,9.67,100.00,1032069,28,19910,-66
2022-04-13 00:14:47,9.70,9.70,9.70,100.00,1032065,28,19921,-65
2022-04-13 00:15:20,9.72,9.72,9.72,100.00,1032051,28,19929,-66
2022-04-13 00:15:50,9.75,9.75,9.75,100.00,1032072,28,19925,-65
2022-04-13 00:16:20,9.80,9.80,9.80,100.00,1032538,28,19997,-66
2022-04-13 00:16:51,9.81,9.81,9.81,100.00,1036506,28,19967,-66
2022-04-13 00:17:22,9.84,9.84,9.84,100.00,1036447,28,19970,-66
2022-04-13 00:17:52,9.83,9.83,9.83,100.00,1036490,28,19914,-65
2022-04-13 00:18:22,9.85,9.85,9.85,100.00,1036501,28,20254,-65
2022-04-13 00:18:53,9.87,9.87,9.87,100.00,1036498,28,19963,-66
2022-04-13 00:19:24,9.90,9.90,9.90,100.00,1036500,28,20430,-65
2022-04-13 00:19:54,9.93,9.93,9.93,100.00,1036523,28,19914,-66
2022-04-13 00:20:25,9.93,9.93,9.93,100.00,1036464,28,20380,-66
2022-04-13 00:20:55,9.92,9.92,9.92,100.00,1036563,28,20436,-66
2022-04-13 00:21:26,9.90,9.90,9.90,100.00,1036399,28,19913,-66
2022-04-13 00:21:56,9.86,9.86,9.86,100.00,1036479,28,19925,-66
2022-04-13 00:22:27,9.88,9.88,9.88,100.00,1036397,28,19918,-66
2022-04-13 00:22:57,9.84,9.84,9.84,100.00,1036473,28,19914,-66
2022-04-13 00:23:27,9.81,9.81,9.81,100.00,1036578,28,19928,-65
2022-04-13 00:23:58,9.78,9.78,9.78,100.00,1036491,28,19924,-66
2022-04-13 00:24:28,9.80,9.80,9.80,100.00,1036495,28,20339,-65
2022-04-13 00:24:58,9.78,9.78,9.78,100.00,1036481,28,20332,-66
2022-04-13 00:25:29,9.73,9.73,9.73,100.00,1036467,28,19999,-66
2022-04-13 00:26:00,9.73,9.73,9.73,100.00,1036498,28,20361,-66
2022-04-13 00:26:30,9.68,9.68,9.68,100.00,1036526,28,19909,-66
2022-04-13 00:27:00,9.63,9.63,9.63,100.00,1036504,28,19921,-66
2022-04-13 00:27:31,9.62,9.62,9.62,100.00,1036465,28,19909,-66
2022-04-13 00:28:03,9.61,9.61,9.61,100.00,1035920,28,19913,-66
2022-04-13 00:28:34,9.61,9.61,9.61,100.00,1036061,28,20394,-66
2022-04-13 00:29:04,9.62,9.62,9.62,100.00,1036419,28,19920,-66
2022-04-13 00:29:34,9.64,9.64,9.64,100.00,1036385,28,19909,-66
2022-04-13 00:30:05,9.65,9.65,9.65,100.00,1036369,28,19997,-67
2022-04-13 00:30:36,9.61,9.61,9.61,100.00,1036488,28,19914,-66
2022-04-13 00:31:06,9.63,9.63,9.63,100.00,1036523,28,19913,-66
2022-04-13 00:31:37,9.64,9.64,9.64,100.00,1036448,28,19941,-66
2022-04-13 00:32:07,9.61,9.61,9.61,100.00,1036576,28,19916,-66
2022-04-13 00:32:38,9.61,9.61,9.61,100.00,1036383,28,19916,-66
2022-04-13 00:33:09,9.62,9.62,9.62,100.00,1036358,28,20326,-66
2022-04-13 00:33:39,9.64,9.64,9.64,100.00,1031984,28,19914,-66
2022-04-13 00:34:09,9.64,9.64,9.64,100.00,1028236,28,19910,-66
2022-04-13 00:34:41,9.63,9.63,9.63,100.00,1028023,28,20299,-66
2022-04-13 00:35:11,9.59,9.59,9.59,100.00,1024232,28,20038,-66
2022-04-13 00:35:41,9.60,9.60,9.60,100.00,1028257,28,19990,-66
2022-04-13 00:36:12,9.59,9.59,9.59,100.00,1032292,28,19918,-66
2022-04-13 00:36:42,9.60,9.60,9.60,100.00,1033363,28,19987,-69
2022-04-13 00:37:12,9.57,9.57,9.57,100.00,1039315,28,19909,-69
2022-04-13 00:37:43,9.49,9.49,9.49,100.00,1038958,28,20346,-69
2022-04-13 00:38:13,9.49,9.49,9.49,100.00,1039578,28,19909,-67
2022-04-13 00:38:43,9.42,9.42,9.42,100.00,1038903,28,19910,-66
2022-04-13 00:39:14,9.43,9.43,9.43,100.00,1038337,28,19936,-66
2022-04-13 00:39:44,9.40,9.40,9.40,100.00,1038470,28,19941,-66
2022-04-13 00:40:14,9.38,9.38,9.38,100.00,1038328,28,19924,-66
2022-04-13 00:40:45,9.40,9.40,9.40,100.00,1037737,28,19916,-66
2022-04-13 00:41:17,9.36,9.36,9.36,100.00,1037549,28,19924,-66
2022-04-13 00:41:47,9.37,9.37,9.37,100.00,1037152,28,19967,-66
2022-04-13 00:42:17,9.38,9.38,9.38,100.00,1036631,28,19968,-66
2022-04-13 00:42:48,9.37,9.37,9.37,100.00,1032222,28,19917,-66
2022-04-13 00:43:18,9.33,9.33,9.33,100.00,1032326,28,20279,-66
2022-04-13 00:44:14,9.32,9.32,9.32,100.00,1032394,28,19917,-66
2022-04-13 00:44:45,9.24,9.24,9.24,100.00,1033027,28,20326,-66
2022-04-13 00:45:15,9.23,9.23,9.23,100.00,1031972,28,19953,-67
2022-04-13 00:45:46,9.19,9.19,9.19,100.00,1032149,28,20008,-66
2022-04-13 00:46:16,9.14,9.14,9.14,100.00,1032123,28,19937,-66
2022-04-13 00:46:46,9.13,9.13,9.13,100.00,1032276,28,19913,-66
2022-04-13 00:47:18,9.10,9.10,9.10,100.00,1036428,28,19910,-66
2022-04-13 00:47:48,9.05,9.05,9.05,100.00,1031976,28,20016,-66
2022-04-13 00:48:27,8.99,8.99,8.99,100.00,1032057,28,19913,-66
2022-04-13 00:48:58,9.02,9.02,9.02,100.00,1031715,28,19941,-66
2022-04-13 00:49:29,9.01,9.01,9.01,100.00,1027997,28,19914,-66
2022-04-13 00:49:59,9.02,9.02,9.02,100.00,1028157,28,19948,-66
2022-04-13 00:50:29,9.03,9.03,9.03,100.00,1028100,28,19914,-67
2022-04-13 00:51:00,9.01,9.01,9.01,100.00,1028174,28,19969,-66
2022-04-13 00:51:30,8.97,8.97,8.97,100.00,1027978,28,20000,-66
2022-04-13 00:52:01,8.95,8.95,8.95,100.00,1028005,28,19966,-66
2022-04-13 00:52:31,8.93,8.93,8.93,100.00,1027925,28,19924,-66
2022-04-13 00:53:02,8.92,8.92,8.92,100.00,1024113,28,19966,-66
2022-04-13 00:53:33,8.93,8.93,8.93,100.00,1027913,28,19918,-66
2022-04-13 00:54:03,8.95,8.95,8.95,100.00,1027871,28,19914,-66
2022-04-13 00:54:34,8.97,8.97,8.97,100.00,1028022,28,19992,-66
2022-04-13 00:55:06,9.00,9.00,9.00,100.00,1028129,28,19922,-66
2022-04-13 00:55:37,9.01,9.01,9.01,100.00,1027914,28,20009,-67
2022-04-13 00:56:07,9.01,9.01,9.01,100.00,1024123,29,19914,-66
2022-04-13 00:56:37,9.02,9.02,9.02,100.00,1024019,29,19914,-66
2022-04-13 00:57:09,9.04,9.04,9.04,100.00,1024009,28,19915,-66
2022-04-13 00:57:40,8.98,8.98,8.98,100.00,1028038,28,20302,-67
2022-04-13 00:58:13,8.94,8.94,8.94,100.00,1024002,29,19915,-67
2022-04-13 00:58:43,8.98,8.98,8.98,100.00,1023981,29,20344,-67
2022-04-13 00:59:13,8.96,8.96,8.96,100.00,1020572,29,19915,-67
2022-04-13 00:59:44,8.94,8.94,8.94,100.00,1024433,28,19910,-66
2022-04-13 01:00:15,8.91,8.91,8.91,100.00,1028000,28,19914,-67
2022-04-13 01:00:48,8.94,8.94,8.94,100.00,1028190,28,19914,-66
2022-04-13 01:01:19,8.90,8.90,8.90,100.00,1028066,28,19981,-67
2022-04-13 01:01:49,8.86,8.86,8.86,100.00,1028002,28,20411,-66
2022-04-13 01:02:20,8.88,8.88,8.88,100.00,1028062,28,19922,-66
2022-04-13 01:02:50,8.82,8.82,8.82,100.00,1028465,28,19915,-66
2022-04-13 01:03:22,8.78,8.78,8.78,100.00,1027887,28,19922,-67
2022-04-13 01:03:52,8.74,8.74,8.74,100.00,1027971,28,19921,-66
2022-04-13 01:04:23,8.75,8.75,8.75,100.00,1028064,28,19937,-65
2022-04-13 01:04:53,8.78,8.78,8.78,100.00,1027982,28,19950,-66
2022-04-13 01:05:23,8.75,8.75,8.75,100.00,1028039,28,20378,-66
2022-04-13 01:05:54,8.74,8.74,8.74,100.00,1027874,28,20379,-66
2022-04-13 01:06:24,8.75,8.75,8.75,100.00,1027992,28,19910,-66
2022-04-13 01:06:54,8.73,8.73,8.73,100.00,1027923,28,20000,-67
2022-04-13 01:07:25,8.73,8.73,8.73,100.00,1028086,28,19937,-66
2022-04-13 01:07:55,8.73,8.73,8.73,100.00,1032220,28,19914,-66
2022-04-13 01:08:25,8.65,8.65,8.65,100.00,1028050,28,19910,-66
2022-04-13 01:08:55,8.66,8.66,8.66,100.00,1028122,28,19914,-66
2022-04-13 01:09:26,8.70,8.70,8.70,100.00,1027971,28,19918,-66
2022-04-13 01:09:56,8.69,8.69,8.69,100.00,1028038,28,19911,-66
2022-04-13 01:10:26,8.64,8.64,8.64,100.00,1027962,28,19940,-66
2022-04-13 01:10:57,8.62,8.62,8.62,100.00,1024048,28,19926,-66
2022-04-13 01:11:27,8.64,8.64,8.64,100.00,1027984,28,19926,-66
2022-04-13 01:11:57,8.60,8.60,8.60,100.00,1027995,28,19921,-66
2022-04-13 01:12:28,8.59,8.59,8.59,100.00,1027938,28,19918,-66
2022-04-13 01:12:58,8.56,8.56,8.56,100.00,1032233,28,19914,-66
2022-04-13 01:13:28,8.54,8.54,8.54,100.00,1032435,28,19936,-66
2022-04-13 01:13:59,8.50,8.50,8.50,100.00,1032374,28,20336,-65
2022-04-13 01:14:30,8.50,8.50,8.50,100.00,1032283,28,19918,-66
2022-04-13 01:15:00,8.52,8.52,8.52,100.00,1032374,28,19913,-66
2022-04-13 01:15:30,8.56,8.56,8.56,100.00,1032424,28,20279,-66
2022-04-13 01:16:00,8.58,8.58,8.58,100.00,1028179,28,19948,-66
2022-04-13 01:16:32,8.61,8.61,8.61,100.00,1028004,28,19910,-66
2022-04-13 01:17:02,8.61,8.61,8.61,100.00,1027963,28,19969,-65
2022-04-13 01:17:32,8.62,8.62,8.62,100.00,1028224,28,19941,-65
2022-04-13 01:18:03,8.61,8.61,8.61,100.00,1032309,28,19906,-65
2022-04-13 01:18:33,8.61,8.61,8.61,100.00,1032351,28,20352,-65
2022-04-13 01:19:04,8.64,8.64,8.64,100.00,1032333,28,19985,-66
2022-04-13 01:19:34,8.56,8.56,8.56,100.00,1032290,28,19957,-65
2022-04-13 01:20:05,8.62,8.62,8.62,100.00,1032353,28,19941,-65
2022-04-13 01:20:39,8.58,8.58,8.58,100.00,1032269,28,19996,-65
2022-04-13 01:21:13,8.59,8.59,8.59,100.00,1032364,28,19910,-65
2022-04-13 01:21:47,8.54,8.54,8.54,100.00,1032384,28,19917,-65
2022-04-13 01:22:18,8.55,8.55,8.55,100.00,1032392,28,20255,-66
2022-04-13 01:22:49,8.54,8.54,8.54,100.00,1032325,28,19910,-65
2022-04-13 01:23:22,8.55,8.55,8.55,100.00,1028128,28,20016,-65
2022-04-13 01:23:52,8.52,8.52,8.52,100.00,1027965,28,19953,-65
2022-04-13 01:24:23,8.60,8.60,8.60,100.00,1028016,28,19917,-65
2022-04-13 01:24:53,8.55,8.55,8.55,100.00,1028520,28,19915,-65
2022-04-13 01:25:24,8.48,8.48,8.48,100.00,1032327,28,19932,-65
2022-04-13 01:25:55,8.39,8.39,8.39,100.00,1032235,28,19910,-65
2022-04-13 01:26:25,8.36,8.36,8.36,100.00,1028070,28,20408,-66
2022-04-13 01:26:55,8.35,8.35,8.35,100.00,1023935,29,19969,-66
2022-04-13 01:27:26,8.34,8.34,8.34,100.00,1024094,29,19914,-66
2022-04-13 01:27:57,8.35,8.35,8.35,100.00,1024147,28,19989,-67
2022-04-13 01:28:27,8.30,8.30,8.30,100.00,1028163,28,20062,-66
2022-04-13 01:28:57,8.30,8.30,8.30,100.00,1032371,28,20392,-66
2022-04-13 01:29:28,8.32,8.32,8.32,100.00,1032524,28,19910,-65
2022-04-13 01:29:58,8.29,8.29,8.29,100.00,1032294,28,20000,-65
2022-04-13 01:30:28,8.33,8.33,8.33,100.00,1032877,28,19910,-68
2022-04-13 01:30:59,8.35,8.35,8.35,100.00,1034244,28,20348,-70
2022-04-13 01:31:29,8.34,8.34,8.34,100.00,1034300,28,19906,-67
2022-04-13 01:32:00,8.33,8.33,8.33,100.00,1034186,28,20233,-69
2022-04-13 01:32:30,8.38,8.38,8.38,100.00,1029905,28,20311,-67
2022-04-13 01:33:00,8.41,8.41,8.41,100.00,1029931,28,19930,-69
2022-04-13 01:33:31,8.42,8.42,8.42,100.00,1030066,28,19914,-67
2022-04-13 01:34:01,8.39,8.39,8.39,100.00,1029906,28,20360,-67
2022-04-13 01:34:31,8.36,8.36,8.36,100.00,1030083,28,19945,-67
2022-04-13 01:35:02,8.31,8.31,8.31,100.00,1034297,28,19910,-67
2022-04-13 01:35:32,8.29,8.29,8.29,100.00,1034291,28,19913,-67
2022-04-13 01:36:02,8.27,8.27,8.27,100.00,1034219,28,19921,-67
2022-04-13 01:36:33,8.21,8.21,8.21,100.00,1033967,28,19989,-68
2022-04-13 01:37:04,8.25,8.25,8.25,100.00,1034227,28,19914,-66
2022-04-13 01:37:34,8.24,8.24,8.24,100.00,1034342,28,19925,-69
2022-04-13 01:38:04,8.27,8.27,8.27,100.00,1034294,28,19914,-69
2022-04-13 01:38:35,8.29,8.29,8.29,100.00,1034291,28,19996,-66
2022-04-13 01:39:05,8.32,8.32,8.32,100.00,1034247,28,19925,-73
2022-04-13 01:39:36,8.23,8.23,8.23,100.00,1034470,28,19910,-67
2022-04-13 01:40:06,8.25,8.25,8.25,100.00,1035182,28,19918,-66
2022-04-13 01:40:36,8.26,8.26,8.26,100.00,1034969,28,19906,-67
2022-04-13 01:41:07,8.22,8.22,8.22,100.00,1035009,28,19989,-70
2022-04-13 01:41:37,8.19,8.19,8.19,100.00,1034888,28,20320,-68
2022-04-13 01:42:07,8.18,8.18,8.18,100.00,1034765,28,19914,-66
2022-04-13 01:42:38,8.14,8.14,8.14,100.00,1035010,28,19906,-67
2022-04-13 01:43:08,8.08,8.08,8.08,100.00,1035048,28,20232,-66
2022-04-13 01:43:38,8.05,8.05,8.05,100.00,1035054,28,19928,-66
2022-04-13 01:44:09,8.03,8.03,8.03,100.00,1035130,28,19917,-66
2022-04-13 01:44:41,7.99,7.99,7.99,100.00,1034946,28,19920,-65
2022-04-13 01:45:11,8.04,8.04,8.04,100.00,1035000,28,19915,-66
2022-04-13 01:45:42,8.06,8.06,8.06,100.00,1034701,28,19948,-68
2022-04-13 01:46:12,8.07,8.07,8.07,100.00,1034956,28,19913,-65
2022-04-13 01:46:43,8.10,8.10,8.10,100.00,1034945,28,19957,-66
2022-04-13 01:47:13,8.16,8.16,8.16,100.00,1035016,28,19981,-70
2022-04-13 01:47:43,8.19,8.19,8.19,100.00,1034939,28,19916,-69
2022-04-13 01:48:14,8.15,8.15,8.15,100.00,1035028,28,19914,-66
2022-04-13 01:48:44,8.15,8.15,8.15,100.00,1034815,28,19944,-66
2022-04-13 01:49:14,8.17,8.17,8.17,100.00,1034586,28,19913,-69
2022-04-13 01:49:45,8.18,8.18,8.18,100.00,1034730,28,19948,-66
2022-04-13 01:50:16,8.20,8.20,8.20,100.00,1034875,28,19905,-65
2022-04-13 01:50:47,8.12,8.12,8.12,100.00,1030691,28,20352,-70
2022-04-13 01:51:20,8.12,8.12,8.12,100.00,1030615,28,19910,-68
2022-04-13 01:51:50,8.05,8.05,8.05,100.00,1030620,28,19942,-69
2022-04-13 01:52:21,7.97,7.97,7.97,100.00,1031240,28,19913,-66
2022-04-13 01:52:51,7.91,7.91,7.91,100.00,1034817,28,19902,-66
2022-04-13 01:53:22,7.89,7.89,7.89,100.00,1030614,28,19910,-67
2022-04-13 01:53:52,7.87,7.87,7.87,100.00,1030420,28,19906,-67
2022-04-13 01:54:22,7.82,7.82,7.82,100.00,1030846,28,19906,-68
2022-04-13 01:54:53,7.81,7.81,7.81,100.00,1030654,28,19910,-69
2022-04-13 01:55:23,7.83,7.83,7.83,100.00,1034782,28,19906,-71
2022-04-13 01:55:57,7.85,7.85,7.85,100.00,1034950,28,19906,-70
2022-04-13 01:56:27,7.95,7.95,7.95,100.00,1034750,28,19917,-67
2022-04-13 01:56:58,8.01,8.01,8.01,100.00,1034764,28,20014,-69
2022-04-13 01:57:28,8.07,8.07,8.07,100.00,1035013,28,20331,-66
2022-04-13 01:57:58,8.09,8.09,8.09,100.00,1035047,28,19906,-66
2022-04-13 01:58:29,8.10,8.10,8.10,100.00,1035292,28,19902,-69
2022-04-13 01:59:00,8.11,8.11,8.11,100.00,1036196,28,19902,-68
2022-04-13 01:59:30,8.09,8.09,8.09,100.00,1035644,28,19914,-69
2022-04-13 02:00:00,8.07,8.07,8.07,100.00,1035594,28,19982,-66
2022-04-13 02:00:31,8.08,8.08,8.08,100.00,1035742,28,19929,-66
2022-04-13 02:01:01,8.11,8.11,8.11,100.00,1034726,28,19913,-66
2022-04-13 02:01:31,8.13,8.13,8.13,100.00,1034484,28,19914,-66
2022-04-13 02:02:04,8.14,8.14,8.14,100.00,1034476,28,20271,-66
2022-04-13 02:02:35,8.15,8.15,8.15,100.00,1034601,28,19944,-66
2022-04-13 02:03:06,8.09,8.09,8.09,100.00,1034254,28,19910,-67
2022-04-13 02:03:36,8.05,8.05,8.05,100.00,1034428,28,19917,-67
2022-04-13 02:04:14,8.07,8.07,8.07,100.00,1034441,28,20363,-65
2022-04-13 02:04:45,8.13,8.13,8.13,100.00,1034280,28,19924,-66
2022-04-13 02:05:15,8.13,8.13,8.13,100.00,1034456,28,19917,-67
2022-04-13 02:05:46,8.13,8.13,8.13,100.00,1034862,28,20025,-68
2022-04-13 02:06:17,8.16,8.16,8.16,100.00,1034699,28,19965,-65
2022-04-13 02:06:48,8.19,8.19,8.19,100.00,1034639,28,19906,-69
2022-04-13 02:07:18,8.18,8.18,8.18,100.00,1034622,28,19973,-68
2022-04-13 02:07:48,8.18,8.18,8.18,100.00,1035103,28,19905,-66
2022-04-13 02:08:19,8.20,8.20,8.20,100.00,1035017,28,20248,-69
2022-04-13 02:08:49,8.22,8.22,8.22,100.00,1034815,28,19917,-70
2022-04-13 02:09:20,8.22,8.22,8.22,100.00,1034641,28,20001,-65
2022-04-13 02:09:50,8.26,8.26,8.26,100.00,1034881,28,19922,-66
2022-04-13 02:10:20,8.25,8.25,8.25,100.00,1034735,28,19902,-70
2022-04-13 02:10:51,8.25,8.25,8.25,100.00,1035101,28,19914,-66
2022-04-13 02:11:21,8.25,8.25,8.25,100.00,1034638,28,19906,-66
2022-04-13 02:11:52,8.21,8.21,8.21,100.00,1034572,28,19914,-66
2022-04-13 02:12:22,8.26,8.26,8.26,100.00,1034802,28,19909,-70
2022-04-13 02:12:52,8.24,8.24,8.24,100.00,1034624,28,19914,-66
2022-04-13 02:13:23,8.25,8.25,8.25,100.00,1034797,28,19910,-66
2022-04-13 02:13:53,8.26,8.26,8.26,100.00,1034797,28,20032,-68
2022-04-13 02:14:24,8.25,8.25,8.25,100.00,1034688,28,19945,-66
2022-04-13 02:14:54,8.13,8.13,8.13,100.00,1034724,28,19960,-67
2022-04-13 02:15:24,8.08,8.08,8.08,100.00,1034684,28,20304,-66
2022-04-13 02:15:55,8.06,8.06,8.06,100.00,1034739,28,20013,-66
2022-04-13 02:16:25,8.05,8.05,8.05,100.00,1034803,28,19913,-68
2022-04-13 02:16:55,8.03,8.03,8.03,100.00,1034736,28,19905,-66
2022-04-13 02:17:26,8.00,8.00,8.00,100.00,1034566,28,20029,-68
2022-04-13 02:17:56,7.97,7.97,7.97,100.00,1034909,28,19905,-66
2022-04-13 02:18:26,7.89,7.89,7.89,100.00,1034629,28,19917,-67
2022-04-13 02:18:57,7.92,7.92,7.92,100.00,1034667,28,19983,-67
2022-04-13 02:19:27,7.99,7.99,7.99,100.00,1034457,28,20025,-68
2022-04-13 02:19:57,8.04,8.04,8.04,100.00,1034835,28,19929,-66
2022-04-13 02:20:27,8.07,8.07,8.07,100.00,1034399,28,20461,-66
2022-04-13 02:20:58,8.04,8.04,8.04,100.00,1035565,28,19902,-67
2022-04-13 02:21:28,8.03,8.03,8.03,100.00,1035121,28,19910,-68
2022-04-13 02:21:58,8.05,8.05,8.05,100.00,1035478,28,19957,-66
2022-04-13 02:22:29,7.96,7.96,7.96,100.00,1035679,28,19913,-66
2022-04-13 02:23:01,7.94,7.94,7.94,100.00,1035760,28,19917,-67
2022-04-13 02:23:32,7.97,7.97,7.97,100.00,1035481,28,19920,-66
2022-04-13 02:24:02,7.93,7.93,7.93,100.00,1035395,28,19906,-65
2022-04-13 02:24:34,7.86,7.86,7.86,100.00,1035617,28,19910,-66
2022-04-13 02:25:05,7.92,7.92,7.92,100.00,1034644,28,19909,-66
2022-04-13 02:25:36,7.89,7.89,7.89,100.00,1034579,28,20034,-66
2022-04-13 02:26:06,7.84,7.84,7.84,100.00,1034597,28,20016,-65
2022-04-13 02:26:36,7.91,7.91,7.91,100.00,1034923,28,19910,-66
2022-04-13 02:27:10,7.92,7.92,7.92,100.00,1034626,28,19945,-65
2022-04-13 02:27:40,7.95,7.95,7.95,100.00,1035042,28,19914,-65
2022-04-13 02:28:11,8.00,8.00,8.00,100.00,1034685,28,19949,-66
2022-04-13 02:28:42,8.05,8.05,8.05,100.00,1034851,28,20304,-69
2022-04-13 02:29:12,8.05,8.05,8.05,100.00,1034536,28,19906,-66
2022-04-13 02:29:46,8.06,8.06,8.06,100.00,1030567,28,19914,-66
2022-04-13 02:30:17,8.09,8.09,8.09,100.00,1030615,28,19906,-68
2022-04-13 02:30:47,8.12,8.12,8.12,100.00,1030911,28,19910,-70
2022-04-13 02:31:18,8.16,8.16,8.16,100.00,1031663,28,19912,-67
2022-04-13 02:31:48,8.15,8.15,8.15,100.00,1035088,28,19954,-66
2022-04-13 02:32:18,8.15,8.15,8.15,100.00,1031040,28,19914,-66
2022-04-13 02:32:49,8.18,8.18,8.18,100.00,1031096,28,19918,-66
2022-04-13 02:33:21,8.20,8.20,8.20,100.00,1030650,28,19917,-66
2022-04-13 02:33:53,8.17,8.17,8.17,100.00,1030089,28,19914,-65
2022-04-13 02:34:24,8.16,8.16,8.16,100.00,1034198,28,19948,-66
2022-04-13 02:34:54,8.17,8.17,8.17,100.00,1034566,28,20322,-67
2022-04-13 02:35:24,8.10,8.10,8.10,100.00,1034785,28,19906,-66
2022-04-13 02:35:58,8.01,8.01,8.01,100.00,1033365,28,19921,-66
2022-04-13 02:36:28,8.08,8.08,8.08,100.00,1033306,28,19933,-66
2022-04-13 02:36:59,7.99,7.99,7.99,100.00,1033508,28,20337,-66
2022-04-13 02:37:30,7.91,7.91,7.91,100.00,1033021,28,19910,-65
2022-04-13 02:38:00,7.93,7.93,7.93,100.00,1033011,28,19913,-65
2022-04-13 02:38:30,7.87,7.87,7.87,100.00,1033157,28,19906,-67
2022-04-13 02:39:01,7.78,7.78,7.78,100.00,1033380,28,19914,-65
2022-04-13 02:39:31,7.76,7.76,7.76,100.00,1033001,28,19976,-65
2022-04-13 02:40:02,7.71,7.71,7.71,100.00,1032931,28,20018,-66
2022-04-13 02:40:32,7.72,7.72,7.72,100.00,1033082,28,19956,-65
2022-04-13 02:41:03,7.78,7.78,7.78,100.00,1032990,28,20378,-65
2022-04-13 02:41:33,7.81,7.81,7.81,100.00,1032895,28,20386,-66
2022-04-13 02:42:04,7.80,7.80,7.80,100.00,1033009,28,19944,-66
2022-04-13 02:42:35,7.81,7.81,7.81,100.00,1032909,28,19933,-66
2022-04-13 02:43:05,7.82,7.82,7.82,100.00,1033038,28,19969,-66
2022-04-13 02:43:35,7.83,7.83,7.83,100.00,1032900,28,19910,-66
2022-04-13 02:44:06,7.79,7.79,7.79,100.00,1033040,28,19926,-66
2022-04-13 02:44:36,7.77,7.77,7.77,100.00,1032899,28,19961,-67
2022-04-13 02:45:07,7.74,7.74,7.74,100.00,1032957,28,19914,-66
2022-04-13 02:45:37,7.71,7.71,7.71,100.00,1032939,28,19921,-66
2022-04-13 02:46:07,7.69,7.69,7.69,100.00,1033061,28,19964,-66
2022-04-13 02:46:38,7.63,7.63,7.63,100.00,1033009,28,20268,-66
2022-04-13 02:47:08,7.56,7.56,7.56,100.00,1032906,28,19964,-66
2022-04-13 02:47:38,7.54,7.54,7.54,100.00,1032941,28,19914,-66
2022-04-13 02:48:09,7.51,7.51,7.51,100.00,1033020,28,19932,-66
2022-04-13 02:48:39,7.53,7.53,7.53,100.00,1033023,28,20311,-66
2022-04-13 02:49:11,7.62,7.62,7.62,100.00,1032798,28,19928,-65
2022-04-13 02:49:43,7.63,7.63,7.63,100.00,1032999,28,19917,-67
2022-04-13 02:50:13,7.61,7.61,7.61,100.00,1032867,28,20276,-66
2022-04-13 02:50:43,7.60,7.60,7.60,100.00,1032743,28,19914,-66
2022-04-13 02:51:14,7.63,7.63,7.63,100.00,1032389,28,20000,-67
2022-04-13 02:51:44,7.63,7.63,7.63,100.00,1032701,28,19918,-67
2022-04-13 02:52:14,7.58,7.58,7.58,100.00,1032907,28,19906,-67
2022-04-13 02:52:44,7.57,7.57,7.57,100.00,1032895,28,20299,-68
2022-04-13 02:53:15,7.57,7.57,7.57,100.00,1032925,28,19914,-68
2022-04-13 02:53:45,7.56,7.56,7.56,100.00,1032902,28,19910,-68
2022-04-13 02:54:16,7.52,7.52,7.52,100.00,1033022,28,19914,-68
2022-04-13 02:54:46,7.50,7.50,7.50,100.00,1028620,28,20013,-67
2022-04-13 02:55:17,7.47,7.47,7.47,100.00,1028604,28,19914,-67
2022-04-13 02:55:48,7.43,7.43,7.43,100.00,1028563,28,19918,-66
2022-04-13 02:56:18,7.40,7.40,7.40,100.00,1028766,28,19910,-68
2022-04-13 02:56:48,7.45,7.45,7.45,100.00,1032843,28,19957,-66
2022-04-13 02:57:19,7.47,7.47,7.47,100.00,1032752,28,19910,-66
2022-04-13 02:57:49,7.49,7.49,7.49,100.00,1032914,28,19946,-67
2022-04-13 02:58:19,7.50,7.50,7.50,100.00,1032934,28,19936,-67
2022-04-13 02:58:50,7.52,7.52,7.52,100.00,1032953,28,19921,-66
2022-04-13 02:59:20,7.53,7.53,7.53,100.00,1032834,28,19940,-67
2022-04-13 02:59:50,7.52,7.52,7.52,100.00,1032833,28,19964,-67
2022-04-13 03:00:21,7.44,7.44,7.44,100.00,1032933,28,19985,-67
2022-04-13 03:00:51,7.46,7.46,7.46,100.00,1032794,28,19917,-66
2022-04-13 03:01:22,7.43,7.43,7.43,100.00,1032954,28,19922,-67
2022-04-13 03:01:53,7.42,7.42,7.42,100.00,1032817,28,19918,-66
2022-04-13 03:02:23,7.43,7.43,7.43,100.00,1032858,28,19998,-66
2022-04-13 03:02:54,7.36,7.36,7.36,100.00,1032836,28,20407,-67
2022-04-13 03:03:24,7.27,7.27,7.27,100.00,1032832,28,19918,-67
2022-04-13 03:03:55,7.21,7.21,7.21,100.00,1032880,28,19997,-66
2022-04-13 03:04:26,7.16,7.16,7.16,100.00,1032889,28,20391,-66
2022-04-13 03:04:56,7.18,7.18,7.18,100.00,1032767,28,19921,-66
2022-04-13 03:05:29,7.15,7.15,7.15,100.00,1032873,28,19992,-67
2022-04-13 03:05:59,7.15,7.15,7.15,100.00,1032922,28,19918,-67
2022-04-13 03:06:29,7.11,7.11,7.11,100.00,1033076,28,20000,-68
2022-04-13 03:07:00,7.10,7.10,7.10,100.00,1028417,28,19941,-67
2022-04-13 03:07:32,7.13,7.13,7.13,100.00,1028582,28,19936,-68
2022-04-13 03:08:03,7.13,7.13,7.13,100.00,1028509,28,20383,-67
2022-04-13 03:08:33,7.09,7.09,7.09,100.00,1024982,28,19917,-66
2022-04-13 03:09:03,7.06,7.06,7.06,100.00,1028431,28,19977,-67
2022-04-13 03:09:34,7.06,7.06,7.06,100.00,1028549,28,19969,-67
2022-04-13 03:10:04,7.05,7.05,7.05,100.00,1028471,28,19981,-66
2022-04-13 03:10:34,6.99,6.99,6.99,100.00,1032863,28,19996,-67
2022-04-13 03:11:06,7.02,7.02,7.02,100.00,1028476,28,19965,-67
2022-04-13 03:11:38,6.97,6.97,6.97,100.00,1028471,28,20363,-67
2022-04-13 03:12:08,7.03,7.03,7.03,100.00,1028477,28,19976,-68
2022-04-13 03:12:39,7.01,7.01,7.01,100.00,1028845,28,19910,-68
2022-04-13 03:13:10,7.04,7.04,7.04,100.00,1032749,28,19914,-67
2022-04-13 03:13:40,7.11,7.11,7.11,100.00,1032836,28,19949,-67
2022-04-13 03:14:11,7.14,7.14,7.14,100.00,1032959,28,19910,-67
2022-04-13 03:14:41,7.20,7.20,7.20,100.00,1032940,28,19918,-68
2022-04-13 03:15:11,7.25,7.25,7.25,100.00,1032876,28,19914,-67
2022-04-13 03:15:42,7.28,7.28,7.28,100.00,1032888,28,20341,-68
2022-04-13 03:16:12,7.34,7.34,7.34,100.00,1032937,28,19914,-67
2022-04-13 03:16:43,7.35,7.35,7.35,100.00,1032836,28,20004,-68
2022-04-13 03:17:13,7.41,7.41,7.41,100.00,1032924,28,19964,-67
2022-04-13 03:17:43,7.47,7.47,7.47,100.00,1032790,28,19922,-68
2022-04-13 03:18:14,7.50,7.50,7.50,100.00,1032777,28,19950,-67
2022-04-13 03:18:44,7.51,7.51,7.51,100.00,1028564,28,19918,-68
2022-04-13 03:19:14,7.51,7.51,7.51,100.00,1028642,28,19936,-68
2022-04-13 03:19:45,7.53,7.53,7.53,100.00,1028478,28,19918,-67
2022-04-13 03:20:15,7.57,7.57,7.57,100.00,1028503,28,19914,-68
2022-04-13 03:20:45,7.59,7.59,7.59,100.00,1032821,28,19924,-67
2022-04-13 03:21:16,7.58,7.58,7.58,100.00,1032837,28,19909,-67
2022-04-13 03:21:51,7.61,7.61,7.61,100.00,1032636,28,20299,-68
2022-04-13 03:22:22,7.61,7.61,7.61,100.00,1032814,28,20028,-68
2022-04-13 03:22:52,7.58,7.58,7.58,100.00,1032882,28,19917,-68
2022-04-13 03:23:23,7.61,7.61,7.61,100.00,1032743,28,20307,-68
2022-04-13 03:23:53,7.59,7.59,7.59,100.00,1028362,28,19918,-68
2022-04-13 03:24:24,7.58,7.58,7.58,100.00,1028396,28,19933,-68
2022-04-13 03:24:54,7.50,7.50,7.50,100.00,1028502,28,19982,-67
2022-04-13 03:25:24,7.51,7.51,7.51,100.00,1028539,28,19914,-67
2022-04-13 03:25:55,7.56,7.56,7.56,100.00,1032812,28,19917,-67
2022-04-13 03:26:26,7.60,7.60,7.60,100.00,1032755,28,19986,-67
2022-04-13 03:26:57,7.63,7.63,7.63,100.00,1032793,28,19918,-67
2022-04-13 03:27:28,7.59,7.59,7.59,100.00,1032764,28,19909,-67
2022-04-13 03:27:58,7.47,7.47,7.47,100.00,1032766,28,19980,-67
2022-04-13 03:28:28,7.56,7.56,7.56,100.00,1032862,28,19918,-67
2022-04-13 03:28:59,7.59,7.59,7.59,100.00,1032776,28,20016,-67
2022-04-13 03:29:29,7.57,7.57,7.57,100.00,1028442,28,19932,-67
2022-04-13 03:29:59,7.50,7.50,7.50,100.00,1028458,28,19910,-68
2022-04-13 03:30:30,7.53,7.53,7.53,100.00,1028447,28,19918,-67
2022-04-13 03:31:00,7.56,7.56,7.56,100.00,1028277,28,19928,-67
2022-04-13 03:31:30,7.61,7.61,7.61,100.00,1028312,28,19914,-68
2022-04-13 03:32:00,7.68,7.68,7.68,100.00,1028351,28,19945,-67
2022-04-13 03:32:37,7.68,7.68,7.68,100.00,1032787,28,19956,-67
2022-04-13 03:33:08,7.69,7.69,7.69,100.00,1032675,28,20308,-68
2022-04-13 03:33:38,7.65,7.65,7.65,100.00,1033109,28,19924,-68
2022-04-13 03:34:08,7.64,7.64,7.64,100.00,1033207,28,19925,-68
2022-04-13 03:34:38,7.67,7.67,7.67,100.00,1033219,28,19910,-68
2022-04-13 03:35:12,7.68,7.68,7.68,100.00,1033400,28,19913,-68
2022-04-13 03:35:42,7.66,7.66,7.66,100.00,1028748,28,19910,-68
2022-04-13 03:36:13,7.65,7.65,7.65,100.00,1028550,28,20427,-69
2022-04-13 03:36:43,7.65,7.65,7.65,100.00,1028532,28,19966,-68
2022-04-13 03:37:13,7.68,7.68,7.68,100.00,1028782,28,19924,-68
2022-04-13 03:37:44,7.71,7.71,7.71,100.00,1032702,28,19917,-68
2022-04-13 03:38:14,7.70,7.70,7.70,100.00,1032729,28,19918,-68
2022-04-13 03:38:44,7.66,7.66,7.66,100.00,1032809,28,19913,-68
2022-04-13 03:39:15,7.55,7.55,7.55,100.00,1032767,28,19918,-68
2022-04-13 03:39:46,7.47,7.47,7.47,100.00,1032818,28,19914,-68
2022-04-13 03:40:17,7.46,7.46,7.46,100.00,1032642,28,20394,-68
2022-04-13 03:40:47,7.40,7.40,7.40,100.00,1032724,28,19956,-68
2022-04-13 03:41:18,7.40,7.40,7.40,100.00,1032540,28,19918,-68
2022-04-13 03:41:48,7.33,7.33,7.33,100.00,1032610,28,19914,-68
2022-04-13 03:42:18,7.25,7.25,7.25,100.00,1032529,28,19910,-68
2022-04-13 03:42:49,7.26,7.26,7.26,100.00,1032537,28,19949,-68
2022-04-13 03:43:19,7.25,7.25,7.25,100.00,1032557,28,19910,-68
2022-04-13 03:43:49,7.24,7.24,7.24,100.00,1032663,28,20291,-68
2022-04-13 03:44:20,7.25,7.25,7.25,100.00,1032652,28,19964,-69
2022-04-13 03:44:50,7.20,7.20,7.20,100.00,1032793,28,19917,-68
2022-04-13 03:45:20,7.21,7.21,7.21,100.00,1032632,28,19989,-68
2022-04-13 03:45:51,7.27,7.27,7.27,100.00,1032629,28,19948,-68
2022-04-13 03:46:21,7.29,7.29,7.29,100.00,1032482,28,19906,-69
2022-04-13 03:46:51,7.33,7.33,7.33,100.00,1032557,28,19910,-68
2022-04-13 03:47:22,7.36,7.36,7.36,100.00,1028173,28,19910,-68
2022-04-13 03:47:52,7.35,7.35,7.35,100.00,1028398,28,19910,-68
2022-04-13 03:48:22,7.42,7.42,7.42,100.00,1028290,28,19910,-68
2022-04-13 03:48:53,7.44,7.44,7.44,100.00,1028261,28,19910,-68
2022-04-13 03:49:23,7.47,7.47,7.47,100.00,1032475,28,19957,-69
2022-04-13 03:49:53,7.49,7.49,7.49,100.00,1032618,28,20291,-69
2022-04-13 03:50:24,7.47,7.47,7.47,100.00,1032721,28,19917,-69
2022-04-13 03:50:55,7.50,7.50,7.50,100.00,1032467,28,19913,-69
2022-04-13 03:51:26,7.51,7.51,7.51,100.00,1032711,28,19914,-69
2022-04-13 03:51:56,7.47,7.47,7.47,100.00,1033053,28,19913,-68
2022-04-13 03:52:26,7.42,7.42,7.42,100.00,1028688,28,19913,-68
2022-04-13 03:52:57,7.45,7.45,7.45,100.00,1028764,28,19918,-68
2022-04-13 03:53:27,7.36,7.36,7.36,100.00,1028530,28,20002,-67
2022-04-13 03:53:57,7.36,7.36,7.36,100.00,1028574,28,20281,-69
2022-04-13 03:54:28,7.25,7.25,7.25,100.00,1032997,28,19902,-69
2022-04-13 03:54:58,7.24,7.24,7.24,100.00,1032689,28,19957,-69
2022-04-13 03:55:28,7.23,7.23,7.23,100.00,1032611,28,20252,-69
2022-04-13 03:55:59,7.20,7.20,7.20,100.00,1032441,28,20376,-69
2022-04-13 03:56:33,7.18,7.18,7.18,100.00,1032654,28,19913,-68
2022-04-13 03:57:03,7.17,7.17,7.17,100.00,1028217,28,19922,-69
2022-04-13 03:57:34,7.19,7.19,7.19,100.00,1028241,28,19902,-69
2022-04-13 03:58:04,7.16,7.16,7.16,100.00,1028302,28,19918,-69
2022-04-13 03:58:34,7.08,7.08,7.08,100.00,1028224,28,19906,-69
2022-04-13 03:59:05,7.01,7.01,7.01,100.00,1032498,28,19918,-68
2022-04-13 03:59:35,7.01,7.01,7.01,100.00,1024144,29,19906,-68
2022-04-13 04:00:06,7.05,7.05,7.05,100.00,1024195,29,20313,-68
2022-04-13 04:00:36,7.04,7.04,7.04,100.00,1020223,29,20378,-68
2022-04-13 04:01:07,7.04,7.04,7.04,100.00,1020356,28,20298,-68
2022-04-13 04:01:37,6.98,6.98,6.98,100.00,1028287,28,19902,-68
2022-04-13 04:02:08,7.01,7.01,7.01,100.00,1028367,28,20340,-69
2022-04-13 04:02:38,7.01,7.01,7.01,100.00,1032458,28,19918,-69
2022-04-13 04:03:09,6.97,6.97,6.97,100.00,1032502,28,19924,-68
2022-04-13 04:03:39,6.96,6.96,6.96,100.00,1032546,28,19906,-68
2022-04-13 04:04:10,7.00,7.00,7.00,100.00,1032552,28,19909,-68
2022-04-13 04:04:40,6.96,6.96,6.96,100.00,1032599,28,19913,-68
2022-04-13 04:05:11,6.98,6.98,6.98,100.00,1032481,28,19921,-68
2022-04-13 04:05:41,6.96,6.96,6.96,100.00,1032556,28,19905,-68
2022-04-13 04:06:11,6.96,6.96,6.96,100.00,1028093,28,19906,-68
2022-04-13 04:06:42,6.98,6.98,6.98,100.00,1028242,28,20017,-68
2022-04-13 04:07:12,6.93,6.93,6.93,100.00,1028187,28,20375,-68
2022-04-13 04:07:42,6.90,6.90,6.90,100.00,1028358,28,19924,-68
2022-04-13 04:08:13,6.89,6.89,6.89,100.00,1032454,28,19909,-68
2022-04-13 04:08:43,6.87,6.87,6.87,100.00,1032486,28,19906,-68
2022-04-13 04:09:13,6.84,6.84,6.84,100.00,1032440,28,19921,-68
2022-04-13 04:09:44,6.79,6.79,6.79,100.00,1032644,28,19909,-68
2022-04-13 04:10:14,6.73,6.73,6.73,100.00,1032458,28,19958,-68
2022-04-13 04:10:44,6.71,6.71,6.71,100.00,1032689,28,20237,-68
2022-04-13 04:11:15,6.71,6.71,6.71,100.00,1032463,28,19905,-69
2022-04-13 04:11:45,6.70,6.70,6.70,100.00,1032542,28,19905,-66
2022-04-13 04:12:16,6.69,6.69,6.69,100.00,1032462,28,19972,-67
2022-04-13 04:12:46,6.65,6.65,6.65,100.00,1028277,28,19906,-67
2022-04-13 04:13:16,6.68,6.68,6.68,100.00,1028106,28,20320,-69
2022-04-13 04:13:47,6.66,6.66,6.66,100.00,1028163,28,19914,-67
2022-04-13 04:14:18,6.69,6.69,6.69,100.00,1028187,28,20331,-67
2022-04-13 04:14:48,6.73,6.73,6.73,100.00,1032431,28,20304,-67
2022-04-13 04:15:18,6.73,6.73,6.73,100.00,1032272,28,19914,-67
2022-04-13 04:15:49,6.73,6.73,6.73,100.00,1032521,28,19917,-67
2022-04-13 04:16:19,6.76,6.76,6.76,100.00,1032463,28,19914,-67
2022-04-13 04:16:49,6.80,6.80,6.80,100.00,1028035,28,19914,-67
2022-04-13 04:17:20,6.77,6.77,6.77,100.00,1028128,28,19960,-66
2022-04-13 04:17:50,6.76,6.76,6.76,100.00,1028196,28,19957,-67
2022-04-13 04:18:20,6.78,6.78,6.78,100.00,1028163,28,20065,-68
2022-04-13 04:18:51,6.81,6.81,6.81,100.00,1032404,28,19921,-67
2022-04-13 04:19:21,6.81,6.81,6.81,100.00,1032487,28,19924,-67
2022-04-13 04:19:52,6.78,6.78,6.78,100.00,1032494,28,19914,-67
2022-04-13 04:20:22,6.69,6.69,6.69,100.00,1032558,28,20278,-67
2022-04-13 04:20:52,6.56,6.56,6.56,100.00,1032436,28,20256,-67
2022-04-13 04:21:23,6.54,6.54,6.54,100.00,1028016,28,19922,-67
2022-04-13 04:21:54,6.56,6.56,6.56,100.00,1028090,28,19981,-67
2022-04-13 04:22:25,6.44,6.44,6.44,100.00,1028238,28,20434,-67
2022-04-13 04:22:55,6.38,6.38,6.38,100.00,1028422,28,19998,-67
2022-04-13 04:23:26,6.35,6.35,6.35,100.00,1032455,28,19968,-67
2022-04-13 04:23:56,6.44,6.44,6.44,100.00,1027984,28,19932,-67
2022-04-13 04:24:26,6.43,6.43,6.43,100.00,1028147,28,19918,-67
2022-04-13 04:24:59,6.44,6.44,6.44,100.00,1028161,28,19921,-67
2022-04-13 04:25:30,6.40,6.40,6.40,100.00,1028391,28,20395,-67
2022-04-13 04:26:01,6.33,6.33,6.33,100.00,1032433,28,20008,-68
2022-04-13 04:26:32,6.34,6.34,6.34,100.00,1028138,28,20020,-68
2022-04-13 04:27:02,6.35,6.35,6.35,100.00,1028173,28,19914,-68
2022-04-13 04:27:32,6.44,6.44,6.44,100.00,1028153,28,19919,-68
2022-04-13 04:28:03,6.46,6.46,6.46,100.00,1028196,28,19950,-68
2022-04-13 04:28:34,6.48,6.48,6.48,100.00,1032590,28,19913,-68
2022-04-13 04:29:04,6.46,6.46,6.46,100.00,1032505,28,19914,-68
2022-04-13 04:29:35,6.42,6.42,6.42,100.00,1032663,28,20409,-68
2022-04-13 04:30:06,6.46,6.46,6.46,100.00,1032530,28,19921,-68
2022-04-13 04:30:36,6.47,6.47,6.47,100.00,1032448,28,20362,-68
2022-04-13 04:31:07,6.51,6.51,6.51,100.00,1032485,28,20363,-68
2022-04-13 04:31:59,6.52,6.52,6.52,100.00,1032245,28,19914,-68
2022-04-13 04:32:30,6.63,6.63,6.63,100.00,1032460,28,20013,-68
2022-04-13 04:33:00,6.62,6.62,6.62,100.00,1032344,28,20327,-68
2022-04-13 04:33:30,6.61,6.61,6.61,100.00,1032429,28,19925,-68
2022-04-13 04:34:00,6.56,6.56,6.56,100.00,1032373,28,19906,-67
2022-04-13 04:34:33,6.52,6.52,6.52,100.00,1032313,28,19973,-67
2022-04-13 04:35:04,6.53,6.53,6.53,100.00,1032512,28,20410,-67
2022-04-13 04:35:35,6.51,6.51,6.51,100.00,1028212,28,19922,-68
2022-04-13 04:36:05,6.49,6.49,6.49,100.00,1028133,28,19906,-67
2022-04-13 04:36:35,6.52,6.52,6.52,100.00,1028107,28,20103,-67
2022-04-13 04:37:06,6.47,6.47,6.47,100.00,1028197,28,19957,-67
2022-04-13 04:37:36,6.52,6.52,6.52,100.00,1028141,28,19918,-67
2022-04-13 04:38:06,6.52,6.52,6.52,100.00,1028219,28,20284,-67
2022-04-13 04:38:37,6.51,6.51,6.51,100.00,1028155,28,20361,-67
2022-04-13 04:39:07,6.52,6.52,6.52,100.00,1032537,28,19910,-68
2022-04-13 04:39:38,6.53,6.53,6.53,100.00,1032434,28,19922,-67
2022-04-13 04:40:08,6.49,6.49,6.49,100.00,1032614,28,20248,-67
2022-04-13 04:40:39,6.49,6.49,6.49,100.00,1028052,28,20029,-67
2022-04-13 04:41:09,6.48,6.48,6.48,100.00,1028144,28,19977,-67
2022-04-13 04:41:43,6.48,6.48,6.48,100.00,1028187,28,19918,-67
2022-04-13 04:42:13,6.46,6.46,6.46,100.00,1028655,28,19907,-67
2022-04-13 04:42:44,6.44,6.44,6.44,100.00,1032471,28,20063,-67
2022-04-13 04:43:14,6.45,6.45,6.45,100.00,1032624,28,19940,-67
2022-04-13 04:43:45,6.41,6.41,6.41,100.00,1032383,28,20024,-67
2022-04-13 04:44:15,6.35,6.35,6.35,100.00,1032359,28,19964,-68
2022-04-13 04:44:46,6.35,6.35,6.35,100.00,1032278,28,20212,-67
2022-04-13 04:45:20,6.38,6.38,6.38,100.00,1032463,28,19956,-67
2022-04-13 04:45:50,6.41,6.41,6.41,100.00,1032313,28,19918,-68
2022-04-13 04:46:20,6.34,6.34,6.34,100.00,1032591,28,19902,-68
2022-04-13 04:46:50,6.25,6.25,6.25,100.00,1032516,28,19913,-68
2022-04-13 04:47:21,6.29,6.29,6.29,100.00,1032575,28,19906,-68
2022-04-13 04:47:52,6.33,6.33,6.33,100.00,1028135,28,19906,-67
2022-04-13 04:48:22,6.33,6.33,6.33,100.00,1028245,28,19966,-66
2022-04-13 04:48:53,6.32,6.32,6.32,100.00,1028169,28,19906,-67
2022-04-13 04:49:23,6.27,6.27,6.27,100.00,1028442,28,19988,-67
2022-04-13 04:49:54,6.25,6.25,6.25,100.00,1033105,28,19916,-67
2022-04-13 04:50:24,6.22,6.22,6.22,100.00,1032836,28,19914,-67
2022-04-13 04:50:54,6.17,6.17,6.17,100.00,1033434,28,19914,-67
2022-04-13 04:51:25,6.08,6.08,6.08,100.00,1033464,28,20021,-67
2022-04-13 04:51:55,6.07,6.07,6.07,100.00,1032414,28,20348,-67
2022-04-13 04:52:25,6.08,6.08,6.08,100.00,1032566,28,19921,-68
2022-04-13 04:52:56,6.11,6.11,6.11,100.00,1032434,28,19953,-68
2022-04-13 04:53:26,6.19,6.19,6.19,100.00,1032607,28,19910,-67
2022-04-13 04:53:56,6.22,6.22,6.22,100.00,1032298,28,19906,-67
2022-04-13 04:54:27,6.20,6.20,6.20,100.00,1032573,28,19910,-68
2022-04-13 04:54:58,6.15,6.15,6.15,100.00,1032379,28,19906,-67
2022-04-13 04:55:29,6.19,6.19,6.19,100.00,1032475,28,20037,-67
2022-04-13 04:55:59,6.18,6.18,6.18,100.00,1032530,28,19906,-67
2022-04-13 04:56:29,6.20,6.20,6.20,100.00,1032555,28,19959,-67
2022-04-13 04:57:00,6.16,6.16,6.16,100.00,1032458,28,19906,-67
2022-04-13 04:57:30,6.19,6.19,6.19,100.00,1032481,28,19922,-69
2022-04-13 04:58:03,6.16,6.16,6.16,100.00,1032498,28,19902,-68
2022-04-13 04:58:33,6.16,6.16,6.16,100.00,1032606,28,19910,-68
2022-04-13 04:59:04,6.18,6.18,6.18,100.00,1032564,28,19904,-68
2022-04-13 04:59:34,6.21,6.21,6.21,100.00,1032625,28,19952,-68
2022-04-13 05:00:05,6.22,6.22,6.22,100.00,1032481,28,19906,-70
2022-04-13 05:00:36,6.27,6.27,6.27,100.00,1032531,28,19918,-69
2022-04-13 05:01:07,6.30,6.30,6.30,100.00,1032450,28,19912,-68
2022-04-13 05:01:37,6.32,6.32,6.32,100.00,1032513,28,19918,-68
2022-04-13 05:02:08,6.34,6.34,6.34,100.00,1028341,28,19902,-69
2022-04-13 05:02:38,6.35,6.35,6.35,100.00,1028467,28,19915,-68
2022-04-13 05:03:08,6.35,6.35,6.35,100.00,1028197,28,20388,-69
2022-04-13 05:03:39,6.38,6.38,6.38,100.00,1028139,28,19914,-69
2022-04-13 05:04:09,6.39,6.39,6.39,100.00,1032396,28,19945,-68
2022-04-13 05:04:39,6.39,6.39,6.39,100.00,1032423,28,20029,-68
2022-04-13 05:05:10,6.39,6.39,6.39,100.00,1032453,28,19917,-68
2022-04-13 05:05:41,6.38,6.38,6.38,100.00,1032501,28,19974,-67
2022-04-13 05:06:11,6.41,6.41,6.41,100.00,1032500,28,19906,-68
2022-04-13 05:06:42,6.41,6.41,6.41,100.00,1032501,28,20009,-68
2022-04-13 05:07:12,6.41,6.41,6.41,100.00,1032636,28,19910,-67
2022-04-13 05:07:42,6.44,6.44,6.44,100.00,1032510,28,19914,-67
2022-04-13 05:08:16,6.38,6.38,6.38,100.00,1032439,28,20081,-68
2022-04-13 05:08:46,6.34,6.34,6.34,100.00,1032317,28,19910,-68
2022-04-13 05:09:22,6.29,6.29,6.29,100.00,1032584,28,19928,-67
2022-04-13 05:09:52,6.30,6.30,6.30,100.00,1032385,28,19921,-67
2022-04-13 05:10:22,6.32,6.32,6.32,100.00,1032381,28,19949,-68
2022-04-13 05:10:53,6.33,6.33,6.33,100.00,1032564,28,20013,-68
2022-04-13 05:11:23,6.34,6.34,6.34,100.00,1032824,28,19910,-68
2022-04-13 05:11:53,6.37,6.37,6.37,100.00,1032643,28,19914,-67
2022-04-13 05:12:24,6.39,6.39,6.39,100.00,1032571,28,19916,-67
2022-04-13 05:12:57,6.39,6.39,6.39,100.00,1032397,28,19960,-68
2022-04-13 05:13:29,6.40,6.40,6.40,100.00,1032503,28,20007,-67
2022-04-13 05:13:59,6.40,6.40,6.40,100.00,1032292,28,20032,-68
2022-04-13 05:14:29,6.40,6.40,6.40,100.00,1032630,28,19925,-68
2022-04-13 05:15:02,6.39,6.39,6.39,100.00,1033088,28,19924,-69
2022-04-13 05:15:32,6.39,6.39,6.39,100.00,1033439,28,19906,-68
2022-04-13 05:16:03,6.43,6.43,6.43,100.00,1033242,28,19918,-69
2022-04-13 05:16:34,6.49,6.49,6.49,100.00,1033314,28,19962,-68
2022-04-13 05:17:05,6.51,6.51,6.51,100.00,1033286,28,19956,-69
2022-04-13 05:17:37,6.47,6.47,6.47,100.00,1033231,28,19920,-69
2022-04-13 05:18:07,6.42,6.42,6.42,100.00,1033236,28,19928,-69
2022-04-13 05:18:37,6.47,6.47,6.47,100.00,1033220,28,19958,-69
2022-04-13 05:19:08,6.50,6.50,6.50,100.00,1033168,28,19941,-68
2022-04-13 05:19:38,6.55,6.55,6.55,100.00,1028920,28,19956,-68
2022-04-13 05:20:09,6.57,6.57,6.57,100.00,1028871,28,19910,-69
2022-04-13 05:20:39,6.57,6.57,6.57,100.00,1028923,28,19936,-69
2022-04-13 05:21:09,6.56,6.56,6.56,100.00,1029019,28,19949,-68
2022-04-13 05:21:40,6.59,6.59,6.59,100.00,1033667,28,19910,-69
2022-04-13 05:22:10,6.63,6.63,6.63,100.00,1033635,28,19917,-69
2022-04-13 05:22:40,6.64,6.64,6.64,100.00,1033635,28,20044,-69
2022-04-13 05:23:11,6.67,6.67,6.67,100.00,1035000,28,19932,-68
2022-04-13 05:23:41,6.58,6.58,6.58,100.00,1035054,28,19909,-69
2022-04-13 05:24:11,6.60,6.60,6.60,100.00,1034593,28,19910,-69
2022-04-13 05:24:42,6.59,6.59,6.59,100.00,1028964,28,19933,-69
2022-04-13 05:25:13,6.64,6.64,6.64,100.00,1028868,28,19950,-69
2022-04-13 05:25:46,6.70,6.70,6.70,100.00,1028783,28,19910,-68
2022-04-13 05:26:18,6.75,6.75,6.75,100.00,1029426,28,19921,-69
2022-04-13 05:26:49,6.69,6.69,6.69,100.00,1028871,28,19910,-69
2022-04-13 05:27:19,6.66,6.66,6.66,100.00,1029328,28,20348,-70
2022-04-13 05:27:49,6.64,6.64,6.64,100.00,1028954,28,19910,-70
2022-04-13 05:28:20,6.66,6.66,6.66,100.00,1029732,28,19949,-69
2022-04-13 05:28:50,6.65,6.65,6.65,100.00,1029574,28,19917,-69
2022-04-13 05:29:21,6.68,6.68,6.68,100.00,1029882,28,19949,-68
2022-04-13 05:29:51,6.66,6.66,6.66,100.00,1030025,28,19910,-67
2022-04-13 05:30:22,6.67,6.67,6.67,100.00,1029479,28,19994,-67
2022-04-13 05:30:53,6.64,6.64,6.64,100.00,1033762,28,19916,-67
2022-04-13 05:31:24,6.60,6.60,6.60,100.00,1034725,28,19906,-68
2022-04-13 05:31:54,6.63,6.63,6.63,100.00,1033939,28,19952,-67
2022-04-13 05:32:24,6.64,6.64,6.64,100.00,1033534,28,19906,-67
2022-04-13 05:32:58,6.70,6.70,6.70,100.00,1033046,28,19910,-67
2022-04-13 05:33:28,6.76,6.76,6.76,100.00,1029869,28,20320,-67
2022-04-13 05:33:58,6.75,6.75,6.75,100.00,1029104,28,19913,-68
2022-04-13 05:34:29,6.84,6.84,6.84,100.00,1029232,28,19966,-68
2022-04-13 05:35:00,6.78,6.78,6.78,100.00,1029697,28,19902,-67
2022-04-13 05:35:30,6.77,6.77,6.77,100.00,1034726,28,19914,-67
2022-04-13 05:36:00,6.80,6.80,6.80,100.00,1034178,28,19926,-68
2022-04-13 05:36:31,6.84,6.84,6.84,100.00,1034325,28,19910,-69
2022-04-13 05:37:01,6.90,6.90,6.90,100.00,1029792,28,19915,-68
2022-04-13 05:37:31,6.95,6.95,6.95,100.00,1024958,29,19917,-68
2022-04-13 05:38:02,6.94,6.94,6.94,100.00,1025413,29,19922,-68
2022-04-13 05:38:34,6.97,6.97,6.97,100.00,1024900,28,19960,-68
2022-04-13 05:39:04,6.95,6.95,6.95,100.00,1029117,28,20375,-68
2022-04-13 05:39:37,6.83,6.83,6.83,100.00,1033502,28,19906,-67
2022-04-13 05:40:08,6.84,6.84,6.84,100.00,1033626,28,19972,-67
2022-04-13 05:40:38,6.88,6.88,6.88,100.00,1033731,28,19956,-68
2022-04-13 05:41:09,7.01,7.01,7.01,100.00,1032973,28,20349,-67
2022-04-13 05:41:40,6.96,6.96,6.96,100.00,1033005,28,19956,-68
2022-04-13 05:42:10,6.98,6.98,6.98,100.00,1033176,28,19980,-67
2022-04-13 05:42:41,7.01,7.01,7.01,100.00,1033099,28,19906,-67
2022-04-13 05:43:11,7.00,7.00,7.00,100.00,1033094,28,20016,-66
2022-04-13 05:43:41,6.98,6.98,6.98,100.00,1033061,28,20355,-68
2022-04-13 05:44:12,7.01,7.01,7.01,100.00,1028706,28,19918,-68
2022-04-13 05:44:42,7.12,7.12,7.12,100.00,1028718,28,19906,-67
2022-04-13 05:45:14,7.09,7.09,7.09,100.00,1028806,28,19918,-67
2022-04-13 05:45:44,7.10,7.10,7.10,100.00,1029051,28,19906,-67
2022-04-13 05:46:14,7.12,7.12,7.12,100.00,1033012,28,19918,-67
2022-04-13 05:46:45,7.15,7.15,7.15,100.00,1033100,28,19906,-67
2022-04-13 05:47:18,7.00,7.00,7.00,100.00,1032860,28,19988,-67
2022-04-13 05:47:48,7.05,7.05,7.05,100.00,1033064,28,19910,-67
2022-04-13 05:48:21,7.08,7.08,7.08,100.00,1032998,28,19973,-67
2022-04-13 05:48:52,7.05,7.05,7.05,100.00,1033144,28,19914,-67
2022-04-13 05:49:22,7.15,7.15,7.15,100.00,1028494,28,19944,-67
2022-04-13 05:49:52,7.09,7.09,7.09,100.00,1028986,28,19910,-67
2022-04-13 05:50:22,7.20,7.20,7.20,100.00,1029014,28,20018,-67
2022-04-13 05:50:53,7.27,7.27,7.27,100.00,1029153,28,19912,-66
2022-04-13 05:51:24,7.30,7.30,7.30,100.00,1033472,28,19902,-67
2022-04-13 05:51:54,7.38,7.38,7.38,100.00,1033347,28,19906,-67
2022-04-13 05:52:24,7.36,7.36,7.36,100.00,1033738,28,19902,-65
2022-04-13 05:52:55,7.47,7.47,7.47,100.00,1033187,28,19931,-67
2022-04-13 05:53:25,7.47,7.47,7.47,100.00,1032955,28,20009,-67
2022-04-13 05:53:56,7.56,7.56,7.56,100.00,1028663,28,19958,-67
2022-04-13 05:54:26,7.58,7.58,7.58,100.00,1028680,28,19922,-68
2022-04-13 05:54:56,7.64,7.64,7.64,100.00,1028746,28,19965,-67
2022-04-13 05:55:27,7.73,7.73,7.73,100.00,1028685,28,19915,-67
2022-04-13 05:55:57,7.68,7.68,7.68,100.00,1032995,28,19924,-67
2022-04-13 05:56:28,7.64,7.64,7.64,100.00,1032903,28,19921,-67
2022-04-13 05:56:58,7.59,7.59,7.59,100.00,1032993,28,19980,-67
2022-04-13 05:57:28,7.67,7.67,7.67,100.00,1033079,28,19980,-67
2022-04-13 05:57:59,7.76,7.76,7.76,100.00,1033170,28,19997,-67
2022-04-13 05:58:29,7.75,7.75,7.75,100.00,1033273,28,19920,-67
2022-04-13 05:58:59,7.77,7.77,7.77,100.00,1033032,28,20008,-68
2022-04-13 05:59:30,7.73,7.73,7.73,100.00,1033096,28,19914,-68
2022-04-13 06:00:00,7.76,7.76,7.76,100.00,1033112,28,19921,-68
2022-04-13 06:00:30,7.74,7.74,7.74,100.00,1033049,28,19921,-68
2022-04-13 06:01:00,7.76,7.76,7.76,100.00,1032990,28,19918,-68
2022-04-13 06:01:31,7.80,7.80,7.80,100.00,1033004,28,19913,-68
2022-04-13 06:02:02,7.73,7.73,7.73,100.00,1033157,28,19913,-68
2022-04-13 06:02:33,7.87,7.87,7.87,100.00,1028809,28,19981,-67
2022-04-13 06:03:04,7.89,7.89,7.89,100.00,1028983,28,19925,-67
2022-04-13 06:03:34,8.00,8.00,8.00,100.00,1028763,28,19918,-66
2022-04-13 06:04:04,7.92,7.92,7.92,100.00,1028878,28,19941,-66
2022-04-13 06:04:34,7.95,7.95,7.95,100.00,1032908,28,19936,-67
2022-04-13 06:05:05,7.99,7.99,7.99,100.00,1033028,28,20056,-67
2022-04-13 06:05:38,7.95,7.95,7.95,100.00,1032954,28,19918,-67
2022-04-13 06:06:12,7.90,7.90,7.90,100.00,1033086,28,19984,-66
2022-04-13 06:06:42,8.00,8.00,8.00,100.00,1020464,29,19919,-66
2022-04-13 06:07:12,7.99,7.99,7.99,100.00,1020593,29,20361,-66
2022-04-13 06:07:43,8.03,8.03,8.03,100.00,1020640,29,19914,-65
2022-04-13 06:08:14,8.10,8.10,8.10,100.00,1021886,28,20296,-66
2022-04-13 06:08:44,8.04,8.04,8.04,100.00,1028648,28,20302,-65
2022-04-13 06:09:14,8.06,8.06,8.06,100.00,1028685,28,19914,-65
2022-04-13 06:09:45,8.12,8.12,8.12,100.00,1028594,28,20430,-66
2022-04-13 06:10:18,8.08,8.08,8.08,100.00,1024720,28,19918,-65
2022-04-13 06:10:48,8.18,8.18,8.18,100.00,1028624,28,19981,-66
2022-04-13 06:11:18,8.17,8.17,8.17,100.00,1028515,28,19914,-66
2022-04-13 06:11:51,8.17,8.17,8.17,100.00,1024726,28,19967,-65
2022-04-13 06:12:22,8.29,8.29,8.29,100.00,1028632,28,19914,-67
2022-04-13 06:12:52,8.34,8.34,8.34,100.00,1028574,28,20005,-66
2022-04-13 06:13:23,8.48,8.48,8.48,100.00,1028998,28,20024,-66
2022-04-13 06:13:53,8.44,8.44,8.44,100.00,1033025,28,19949,-67
2022-04-13 06:14:23,8.58,8.58,8.58,100.00,1033114,28,19922,-66
2022-04-13 06:15:12,8.65,8.65,8.65,100.00,1032799,28,19910,-66
2022-04-13 06:15:44,8.77,8.77,8.77,100.00,1032900,28,19914,-66
2022-04-13 06:16:14,8.83,8.83,8.83,100.00,1032953,28,19960,-66
2022-04-13 06:16:45,8.69,8.69,8.69,100.00,1032918,28,19952,-66
2022-04-13 06:17:16,8.84,8.84,8.84,100.00,1032949,28,19902,-66
2022-04-13 06:17:46,8.96,8.96,8.96,100.00,1032932,28,20307,-66
2022-04-13 06:18:17,9.09,9.09,9.09,100.00,1032943,28,19932,-67
2022-04-13 06:18:47,9.30,9.30,9.30,100.00,1032922,28,19914,-67
2022-04-13 06:19:17,9.34,9.34,9.34,100.00,1032998,28,19913,-66
2022-04-13 06:19:48,9.39,9.39,9.39,100.00,1032937,28,19917,-66
2022-04-13 06:20:19,9.68,9.68,9.68,100.00,1032965,28,19906,-66
2022-04-13 06:20:49,9.78,9.78,9.78,100.00,1028768,28,19906,-66
2022-04-13 06:21:19,9.81,9.81,9.81,100.00,1028771,28,19906,-67
2022-04-13 06:21:50,9.92,9.92,9.92,100.00,1028701,28,19906,-67
2022-04-13 06:22:20,9.99,9.99,9.99,100.00,1028784,28,19918,-67
2022-04-13 06:22:52,9.90,9.90,9.90,100.00,1032959,28,19921,-67
2022-04-13 06:23:22,9.84,9.84,9.84,100.00,1032904,28,20037,-66
2022-04-13 06:23:53,9.92,9.92,9.92,100.00,1032902,28,19918,-66
2022-04-13 06:24:23,10.26,10.26,10.26,100.00,1032817,28,19906,-66
2022-04-13 06:24:53,10.27,10.27,10.27,100.00,1032916,28,19925,-66
2022-04-13 06:25:24,10.23,10.23,10.23,100.00,1033122,28,19981,-64
2022-04-13 06:25:54,10.20,10.20,10.20,100.00,1033008,28,19922,-66
2022-04-13 06:26:25,10.21,10.21,10.21,100.00,1032861,28,20009,-67
2022-04-13 06:26:55,10.32,10.32,10.32,100.00,1032790,28,19972,-66
2022-04-13 06:27:25,10.43,10.43,10.43,100.00,1032963,28,19914,-67
2022-04-13 06:27:55,10.45,10.45,10.45,100.00,1032896,28,19918,-67
2022-04-13 06:28:26,10.48,10.48,10.48,100.00,1032861,28,19902,-65
2022-04-13 06:28:56,10.50,10.50,10.50,100.00,1032886,28,19934,-66
2022-04-13 06:29:27,10.37,10.37,10.37,100.00,1032987,28,19902,-66
2022-04-13 06:29:57,10.36,10.36,10.36,100.00,1032926,28,20394,-67
2022-04-13 06:30:28,10.06,10.06,10.06,100.00,1032853,28,19906,-67
2022-04-13 06:30:58,10.02,10.02,10.02,100.00,1032932,28,19906,-67
2022-04-13 06:31:28,10.26,10.26,10.26,100.00,1032886,28,19906,-67
2022-04-13 06:31:58,10.17,10.17,10.17,100.00,1032688,28,19997,-67
2022-04-13 06:32:32,10.11,10.11,10.11,100.00,1033001,28,20001,-67
2022-04-13 06:33:03,9.93,9.93,9.93,100.00,1032816,28,19905,-69
2022-04-13 06:33:33,10.48,10.48,10.48,100.00,1032916,28,19964,-67
2022-04-13 06:34:03,10.39,10.39,10.39,100.00,1032766,28,19996,-67
2022-04-13 06:34:34,10.47,10.47,10.47,100.00,1032913,28,19940,-66
2022-04-13 06:35:04,10.58,10.58,10.58,100.00,1032899,28,20359,-67
2022-04-13 06:35:35,10.44,10.44,10.44,100.00,1032970,28,19933,-68
2022-04-13 06:36:06,10.57,10.57,10.57,100.00,1032780,28,20211,-68
2022-04-13 06:36:36,10.81,10.81,10.81,100.00,1032888,28,20280,-68
2022-04-13 06:37:06,10.99,10.99,10.99,100.00,1028475,28,19945,-67
2022-04-13 06:37:40,11.17,11.17,11.17,100.00,1028538,28,19914,-67
2022-04-13 06:38:10,11.27,11.27,11.27,100.00,1028515,28,19906,-68
2022-04-13 06:38:41,11.33,11.33,11.33,100.00,1029043,28,20343,-68
2022-04-13 06:39:11,11.38,11.38,11.38,100.00,1032786,28,19941,-66
2022-04-13 06:39:41,11.33,11.33,11.33,100.00,1032901,28,19910,-67
2022-04-13 06:40:12,11.25,11.25,11.25,100.00,1033231,28,19910,-67
2022-04-13 06:40:42,11.27,11.27,11.27,100.00,1028687,28,19965,-64
2022-04-13 06:41:13,11.23,11.23,11.23,100.00,1028585,28,20043,-68
2022-04-13 06:41:43,11.26,11.26,11.26,100.00,1028505,28,19917,-68
2022-04-13 06:42:17,11.08,11.08,11.08,100.00,1024078,28,19917,-68
2022-04-13 06:42:48,11.15,11.15,11.15,100.00,1024204,29,19919,-68
2022-04-13 06:43:19,11.27,11.27,11.27,100.00,1020222,28,19910,-68
2022-04-13 06:43:52,11.29,11.29,11.29,100.00,1020819,29,19922,-68
2022-04-13 06:44:22,11.10,11.10,11.10,100.00,1020458,29,19911,-68
2022-04-13 06:44:52,11.11,11.11,11.11,100.00,1021293,28,19950,-68
2022-04-13 06:45:23,10.98,10.98,10.98,100.00,1028605,28,19929,-68
2022-04-13 06:45:54,10.80,10.80,10.80,100.00,1024461,28,19948,-68
2022-04-13 06:46:24,10.87,10.87,10.87,100.00,1028309,28,19910,-68
2022-04-13 06:46:55,11.23,11.23,11.23,100.00,1028337,28,20324,-68
2022-04-13 06:47:25,11.48,11.48,11.48,100.00,1028354,28,19982,-68
2022-04-13 06:47:55,11.64,11.64,11.64,100.00,1028501,28,19914,-68
2022-04-13 06:48:26,11.54,11.54,11.54,100.00,1028326,28,19940,-69
2022-04-13 06:48:56,11.46,11.46,11.46,100.00,1032609,28,19914,-68
2022-04-13 06:49:26,11.72,11.72,11.72,100.00,1032800,28,19906,-68
2022-04-13 06:49:57,11.89,11.89,11.89,100.00,1032917,28,19914,-67
2022-04-13 06:50:27,12.13,12.13,12.13,100.00,1032776,28,19906,-68
2022-04-13 06:50:58,12.12,12.12,12.12,100.00,1032875,28,19929,-68
2022-04-13 06:51:28,11.93,11.93,11.93,100.00,1032721,28,19949,-68
2022-04-13 06:51:58,12.00,12.00,12.00,100.00,1032801,28,19910,-67
2022-04-13 06:52:32,11.90,11.90,11.90,100.00,1032776,28,20291,-67
2022-04-13 06:53:03,11.73,11.73,11.73,100.00,1032683,28,20381,-67
2022-04-13 06:53:33,11.88,11.88,11.88,100.00,1032741,28,19918,-66
2022-04-13 06:54:04,11.88,11.88,11.88,100.00,1032799,28,19953,-67
2022-04-13 06:54:34,11.72,11.72,11.72,100.00,1032700,28,19914,-67
2022-04-13 06:55:05,11.76,11.76,11.76,100.00,1032737,28,19914,-67
2022-04-13 06:55:37,11.90,11.90,11.90,99.71,1032754,28,19920,-67
2022-04-13 06:56:08,11.91,11.91,11.91,99.79,1032748,28,19945,-66
2022-04-13 06:56:39,12.39,12.39,12.39,100.00,1032789,28,20275,-67
2022-04-13 06:57:10,12.55,12.55,12.55,99.10,1032719,28,20084,-67
2022-04-13 06:57:40,12.48,12.48,12.48,98.07,1032711,28,20032,-68
2022-04-13 06:58:10,12.74,12.74,12.74,95.04,1032716,28,19937,-67
2022-04-13 06:58:42,12.55,12.55,12.55,92.95,1032588,28,20001,-66
2022-04-13 06:59:12,12.42,12.42,12.42,92.38,1032643,28,19945,-66
2022-04-13 06:59:43,12.74,12.74,12.74,92.50,1032792,28,19979,-67
2022-04-13 07:00:13,13.09,13.09,13.09,87.26,1028324,28,20339,-68
2022-04-13 07:00:43,12.36,12.36,12.36,89.40,1028457,28,19937,-68
2022-04-13 07:01:14,11.97,11.97,11.97,93.01,1028276,28,20398,-66
2022-04-13 07:01:44,11.82,11.82,11.82,93.36,1028638,28,19961,-67
2022-04-13 07:02:14,11.58,11.58,11.58,95.68,1032805,28,20052,-67
2022-04-13 07:02:45,11.45,11.45,11.45,97.99,1032767,28,19913,-68
2022-04-13 07:03:15,11.49,11.49,11.49,98.63,1032730,28,19914,-67
2022-04-13 07:03:45,11.37,11.37,11.37,99.75,1032770,28,19913,-67
2022-04-13 07:04:17,11.47,11.47,11.47,99.03,1032733,28,19910,-67
2022-04-13 07:04:48,11.50,11.50,11.50,99.78,1032737,28,19917,-67
2022-04-13 07:05:18,11.70,11.70,11.70,97.59,1032776,28,19910,-67
2022-04-13 07:05:48,11.91,11.91,11.91,97.50,1032599,28,19921,-68
2022-04-13 07:06:22,12.01,12.01,12.01,95.47,1032529,28,19920,-68
2022-04-13 07:06:52,12.10,12.10,12.10,94.24,1032677,28,19914,-68
2022-04-13 07:07:22,12.38,12.38,12.38,92.33,1032657,28,19963,-66
2022-04-13 07:07:54,12.57,12.57,12.57,91.38,1032509,28,20423,-68
2022-04-13 07:08:24,12.63,12.63,12.63,90.16,1028126,28,19915,-67
2022-04-13 07:08:55,13.05,13.05,13.05,88.33,1028428,28,20077,-68
2022-04-13 07:09:25,12.31,12.31,12.31,91.03,1024125,29,20025,-67
2022-04-13 07:09:55,12.11,12.11,12.11,94.31,1024406,28,19969,-67
2022-04-13 07:10:27,12.08,12.08,12.08,92.52,1028325,28,19964,-67
2022-04-13 07:10:57,12.22,12.22,12.22,94.17,1028414,28,20008,-67
2022-04-13 07:11:28,12.60,12.60,12.60,92.57,1032557,28,20283,-66
2022-04-13 07:11:58,12.62,12.62,12.62,90.03,1032604,28,19937,-68
2022-04-13 07:12:35,12.35,12.35,12.35,91.27,1032637,28,20327,-68
2022-04-13 07:13:07,11.94,11.94,11.94,92.12,1032583,28,19914,-65
2022-04-13 07:13:37,12.83,12.83,12.83,88.47,1032657,28,20330,-66
2022-04-13 07:14:07,12.64,12.64,12.64,87.90,1032580,28,19913,-68
2022-04-13 07:14:41,12.58,12.58,12.58,88.75,1032568,28,19920,-66
2022-04-13 07:15:12,12.06,12.06,12.06,91.95,1032663,28,19914,-65
2022-04-13 07:15:42,11.19,11.19,11.19,95.68,1028107,28,19980,-65
2022-04-13 07:16:13,11.08,11.08,11.08,98.87,1028384,28,19911,-67
2022-04-13 07:16:43,11.20,11.20,11.20,100.00,1028353,28,19914,-68
2022-04-13 07:17:13,11.51,11.51,11.51,99.38,1028628,28,19922,-67
2022-04-13 07:17:44,11.43,11.43,11.43,98.92,1032609,28,19913,-67
2022-04-13 07:18:14,11.79,11.79,11.79,96.87,1032726,28,20000,-67
2022-04-13 07:18:45,12.04,12.04,12.04,95.75,1032766,28,19918,-68
2022-04-13 07:19:15,12.26,12.26,12.26,95.11,1032642,28,20064,-67
2022-04-13 07:19:46,12.61,12.61,12.61,93.71,1032673,28,19914,-67
2022-04-13 07:20:17,12.96,12.96,12.96,88.64,1032677,28,19914,-68
2022-04-13 07:20:47,13.53,13.53,13.53,83.16,1032788,28,19914,-67
2022-04-13 07:21:17,13.76,13.76,13.76,79.35,1032652,28,19996,-67
2022-04-13 07:21:48,13.88,13.88,13.88,77.26,1028335,28,20015,-69
2022-04-13 07:22:18,13.45,13.45,13.45,78.98,1028461,28,19921,-69
2022-04-13 07:22:49,12.90,12.90,12.90,81.10,1028457,28,19957,-68
2022-04-13 07:23:19,12.71,12.71,12.71,82.50,1028488,28,19914,-68
2022-04-13 07:23:50,12.30,12.30,12.30,86.82,1032592,28,20362,-67
2022-04-13 07:24:20,12.14,12.14,12.14,88.38,1032593,28,19921,-68
2022-04-13 07:24:51,12.31,12.31,12.31,89.67,1028373,28,19914,-68
2022-04-13 07:25:21,12.04,12.04,12.04,91.37,1024497,29,20085,-69
2022-04-13 07:25:52,13.07,13.07,13.07,86.75,1024336,29,20384,-66
2022-04-13 07:26:22,13.28,13.28,13.28,83.84,1024488,28,19918,-68
2022-04-13 07:26:52,13.25,13.25,13.25,83.04,1024427,28,19965,-69
2022-04-13 07:27:23,13.03,13.03,13.03,81.87,1028244,28,19925,-67
2022-04-13 07:27:53,13.11,13.11,13.11,81.66,1028409,28,19990,-68
2022-04-13 07:28:23,12.95,12.95,12.95,81.55,1028426,28,19950,-66
2022-04-13 07:28:54,13.71,13.71,13.71,77.28,1032656,28,19922,-66
2022-04-13 07:29:24,14.07,14.07,14.07,72.75,1032591,28,19922,-67
2022-04-13 07:29:55,13.78,13.78,13.78,74.28,1032708,28,19990,-67
2022-04-13 07:30:25,13.71,13.71,13.71,75.56,1032783,28,19913,-68
2022-04-13 07:30:55,13.51,13.51,13.51,75.61,1028272,28,19914,-70
2022-04-13 07:31:26,13.86,13.86,13.86,74.23,1024164,29,19919,-69
2022-04-13 07:31:56,13.69,13.69,13.69,76.12,1024391,29,20344,-69
2022-04-13 07:32:26,13.84,13.84,13.84,76.94,1024525,28,20380,-70
2022-04-13 07:33:01,13.70,13.70,13.70,77.69,1028374,28,19918,-69
2022-04-13 07:33:32,13.32,13.32,13.32,78.16,1032395,28,20284,-70
2022-04-13 07:34:02,13.31,13.31,13.31,79.11,1032607,28,19913,-69
2022-04-13 07:34:33,13.15,13.15,13.15,80.81,1032591,28,19984,-68
2022-04-13 07:35:03,13.31,13.31,13.31,79.56,1032836,28,19913,-69
2022-04-13 07:35:34,13.49,13.49,13.49,78.04,1033013,28,20064,-68
2022-04-13 07:36:04,13.79,13.79,13.79,74.99,1033064,28,19910,-68
2022-04-13 07:36:34,13.61,13.61,13.61,75.14,1032619,28,19929,-68
2022-04-13 07:37:05,13.66,13.66,13.66,74.96,1032548,28,19902,-68
2022-04-13 07:37:35,14.28,14.28,14.28,70.88,1032266,28,19908,-68
2022-04-13 07:38:05,13.90,13.90,13.90,72.56,1032712,28,19906,-69
2022-04-13 07:38:36,13.69,13.69,13.69,77.25,1032843,28,19982,-70
2022-04-13 07:39:06,13.62,13.62,13.62,76.36,1032662,28,19905,-69
2022-04-13 07:39:36,13.60,13.60,13.60,74.19,1028280,28,19906,-69
2022-04-13 07:40:08,13.56,13.56,13.56,73.95,1028329,28,19942,-69
2022-04-13 07:40:38,13.17,13.17,13.17,76.28,1028245,28,19906,-69
2022-04-13 07:41:09,13.27,13.27,13.27,76.84,1028391,28,19996,-68
2022-04-13 07:41:39,13.62,13.62,13.62,76.42,1028334,28,20380,-69
2022-04-13 07:42:09,13.64,13.64,13.64,77.72,1028577,28,19925,-70
2022-04-13 07:42:40,13.60,13.60,13.60,77.31,1032559,28,20013,-69
2022-04-13 07:43:10,13.79,13.79,13.79,79.09,1032623,28,19906,-69
2022-04-13 07:43:40,13.95,13.95,13.95,77.34,1032728,28,19906,-69
2022-04-13 07:44:12,14.16,14.16,14.16,76.09,1032628,28,20440,-67
2022-04-13 07:44:42,14.13,14.13,14.13,73.42,1028271,28,19945,-68
2022-04-13 07:45:12,14.06,14.06,14.06,72.65,1028379,28,19968,-68
2022-04-13 07:45:43,13.89,13.89,13.89,75.72,1028183,28,20074,-69
2022-04-13 07:46:13,13.91,13.91,13.91,74.88,1028342,28,19906,-68
2022-04-13 07:46:44,13.73,13.73,13.73,76.08,1032465,28,19902,-68
2022-04-13 07:47:19,13.71,13.71,13.71,75.03,1032664,28,19938,-67
2022-04-13 07:47:50,14.42,14.42,14.42,71.94,1032575,28,19906,-67
2022-04-13 07:48:20,14.41,14.41,14.41,71.97,1032654,28,20348,-67
2022-04-13 07:48:51,14.51,14.51,14.51,70.93,1032551,28,20387,-69
2022-04-13 07:49:21,15.54,15.54,15.54,66.73,1032430,28,20292,-69
2022-04-13 07:49:52,15.81,15.81,15.81,63.26,1032508,28,20382,-70
2022-04-13 07:50:22,15.66,15.66,15.66,64.33,1032598,28,20243,-68
2022-04-13 07:50:53,15.52,15.52,15.52,64.97,1032575,28,19913,-67
2022-04-13 07:51:23,15.56,15.56,15.56,65.85,1032566,28,19991,-68
2022-04-13 07:51:54,15.60,15.60,15.60,65.03,1032604,28,19918,-69
2022-04-13 07:52:24,15.61,15.61,15.61,63.87,1032718,28,19918,-68
2022-04-13 07:52:55,15.78,15.78,15.78,60.26,1032610,28,20376,-69
2022-04-13 07:53:25,15.91,15.91,15.91,60.00,1032495,28,20213,-69
2022-04-13 07:53:55,15.83,15.83,15.83,58.82,1032708,28,20001,-68
2022-04-13 07:54:26,15.11,15.11,15.11,61.13,1032592,28,19930,-68
2022-04-13 07:54:56,15.48,15.48,15.48,61.82,1032546,28,19914,-68
2022-04-13 07:55:27,15.92,15.92,15.92,60.87,1032349,28,19925,-67
2022-04-13 07:55:57,16.00,16.00,16.00,62.47,1032487,28,19920,-68
2022-04-13 07:56:28,16.26,16.26,16.26,60.50,1032447,28,19921,-68
2022-04-13 07:56:58,16.52,16.52,16.52,59.53,1032575,28,20383,-69
2022-04-13 07:57:29,16.40,16.40,16.40,59.61,1032469,28,19914,-69
2022-04-13 07:57:59,16.36,16.36,16.36,59.90,1032579,28,19975,-69
2022-04-13 07:58:29,16.24,16.24,16.24,58.74,1032372,28,19914,-70
2022-04-13 07:59:00,15.54,15.54,15.54,59.51,1032585,28,19918,-70
2022-04-13 07:59:30,16.18,16.18,16.18,60.06,1032489,28,19920,-69
2022-04-13 08:00:00,16.31,16.31,16.31,59.65,1032600,28,19921,-70
2022-04-13 08:00:31,16.52,16.52,16.52,58.64,1028116,28,19914,-69
2022-04-13 08:01:01,16.34,16.34,16.34,61.91,1028255,28,20383,-69
2022-04-13 08:01:32,16.47,16.47,16.47,59.88,1028178,28,20360,-69
2022-04-13 08:02:03,16.55,16.55,16.55,58.12,1028316,28,19976,-69
2022-04-13 08:02:34,16.86,16.86,16.86,57.97,1032516,28,19996,-69
2022-04-13 08:03:05,16.86,16.86,16.86,58.55,1032559,28,20362,-68
2022-04-13 08:03:36,16.87,16.87,16.87,57.49,1032433,28,19914,-68
2022-04-13 08:04:06,16.91,16.91,16.91,57.63,1032676,28,19914,-68
2022-04-13 08:04:37,16.84,16.84,16.84,58.35,1032504,28,20256,-68
2022-04-13 08:05:07,16.72,16.72,16.72,59.48,1032610,28,19914,-64
2022-04-13 08:05:38,16.45,16.45,16.45,57.95,1032475,28,19914,-69
2022-04-13 08:06:11,16.66,16.66,16.66,56.17,1028243,28,19921,-69
2022-04-13 08:06:41,17.07,17.07,17.07,56.17,1028122,28,20343,-69
2022-04-13 08:07:12,17.01,17.01,17.01,54.94,1028207,28,19914,-69
2022-04-13 08:07:42,17.67,17.67,17.67,53.63,1028325,28,19973,-68
2022-04-13 08:08:13,17.31,17.31,17.31,54.86,1032476,28,20001,-69
2022-04-13 08:08:43,17.66,17.66,17.66,53.16,1027924,28,19925,-68
2022-04-13 08:09:13,17.64,17.64,17.64,52.27,1028158,28,20001,-69
2022-04-13 08:09:44,17.92,17.92,17.92,51.17,1027986,28,20273,-67
2022-04-13 08:10:15,17.86,17.86,17.86,51.12,1028139,28,19946,-69
2022-04-13 08:10:46,17.66,17.66,17.66,52.68,1024076,29,20452,-69
2022-04-13 08:11:16,17.53,17.53,17.53,55.63,1020554,29,19991,-68
2022-04-13 08:11:46,17.48,17.48,17.48,55.69,1024159,29,19986,-70
2022-04-13 08:12:17,17.61,17.61,17.61,53.96,1020131,29,19919,-72
2022-04-13 08:12:47,17.58,17.58,17.58,55.28,1024187,28,19918,-69
2022-04-13 08:13:18,17.96,17.96,17.96,55.01,1028194,28,19918,-69
2022-04-13 08:13:51,18.06,18.06,18.06,54.75,1028339,28,19914,-69
2022-04-13 08:14:22,17.78,17.78,17.78,50.74,1032867,28,20005,-68
2022-04-13 08:14:52,17.84,17.84,17.84,51.65,1032556,28,19920,-68
2022-04-13 08:15:24,17.70,17.70,17.70,52.16,1032561,28,19939,-70
2022-04-13 08:15:54,17.27,17.27,17.27,54.62,1032473,28,20290,-70
2022-04-13 08:16:24,17.32,17.32,17.32,55.27,1032596,28,19913,-67
2022-04-13 08:16:55,17.61,17.61,17.61,55.18,1032534,28,20322,-68
2022-04-13 08:17:25,17.61,17.61,17.61,55.09,1032586,28,19921,-68
2022-04-13 08:17:56,18.51,18.51,18.51,52.56,1028074,28,19949,-67
2022-04-13 08:18:26,17.80,17.80,17.80,52.95,1028111,28,20284,-68
2022-04-13 08:18:56,17.95,17.95,17.95,54.78,1028180,28,19925,-70
2022-04-13 08:19:27,18.00,18.00,18.00,55.19,1024095,29,19919,-67
2022-04-13 08:19:57,17.94,17.94,17.94,53.39,1028064,28,19914,-68
2022-04-13 08:20:27,18.22,18.22,18.22,51.20,1028147,28,19922,-69
2022-04-13 08:20:59,17.99,17.99,17.99,50.44,1028271,28,19914,-70
2022-04-13 08:21:30,17.72,17.72,17.72,52.84,1032578,28,19913,-70
2022-04-13 08:22:00,17.25,17.25,17.25,54.45,1032528,28,20316,-69
2022-04-13 08:22:30,17.18,17.18,17.18,56.21,1032450,28,19928,-69
2022-04-13 08:23:00,16.82,16.82,16.82,57.76,1032440,28,19913,-71
2022-04-13 08:23:31,16.15,16.15,16.15,56.15,1032502,28,19918,-68
2022-04-13 08:24:01,15.31,15.31,15.31,60.23,1032499,28,20355,-69
2022-04-13 08:24:32,15.33,15.33,15.33,62.73,1032563,28,20379,-70
2022-04-13 08:25:02,15.46,15.46,15.46,63.14,1028091,28,19914,-69
2022-04-13 08:25:32,15.84,15.84,15.84,61.24,1028109,28,20314,-70
2022-04-13 08:26:03,15.93,15.93,15.93,61.16,1028181,28,20380,-69
2022-04-13 08:26:33,16.24,16.24,16.24,61.97,1028125,28,19921,-69
2022-04-13 08:27:03,16.43,16.43,16.43,62.91,1032454,28,19918,-69
2022-04-13 08:27:34,16.37,16.37,16.37,61.23,1020017,29,19966,-69
2022-04-13 08:28:04,16.97,16.97,16.97,57.75,1020018,29,19915,-69
2022-04-13 08:28:35,17.00,17.00,17.00,58.03,1015973,29,19918,-69
2022-04-13 08:29:05,16.85,16.85,16.85,58.42,1016283,28,20385,-70
2022-04-13 08:29:36,16.89,16.89,16.89,56.38,1028104,28,19953,-68
2022-04-13 08:30:06,17.03,17.03,17.03,56.20,1028286,28,19941,-69
2022-04-13 08:30:36,16.88,16.88,16.88,54.69,1032462,28,19968,-68
2022-04-13 08:31:09,17.44,17.44,17.44,54.37,1032363,28,19914,-68
2022-04-13 08:31:39,17.31,17.31,17.31,58.15,1032267,28,19910,-69
2022-04-13 08:32:09,17.18,17.18,17.18,57.84,1028037,28,19953,-69
2022-04-13 08:32:40,17.42,17.42,17.42,55.51,1028024,28,19918,-68
2022-04-13 08:33:10,17.38,17.38,17.38,56.33,1027994,28,19938,-68
2022-04-13 08:33:40,17.69,17.69,17.69,55.28,1028201,28,19902,-67
2022-04-13 08:34:11,17.86,17.86,17.86,53.57,1032423,28,19913,-68
2022-04-13 08:34:41,18.48,18.48,18.48,50.73,1032432,28,19902,-68
2022-04-13 08:35:12,18.00,18.00,18.00,51.62,1032409,28,19906,-68
2022-04-13 08:35:42,18.32,18.32,18.32,51.39,1028076,28,19918,-68
2022-04-13 08:36:13,18.64,18.64,18.64,49.94,1024059,29,20311,-69
2022-04-13 08:36:55,18.77,18.77,18.77,49.64,1024212,29,19907,-70
2022-04-13 08:37:26,18.86,18.86,18.86,49.03,1025856,28,20001,-67
2022-04-13 08:37:56,18.41,18.41,18.41,51.28,1029902,28,19907,-68
2022-04-13 08:38:26,18.10,18.10,18.10,51.76,1032455,28,19916,-69
2022-04-13 08:38:57,18.81,18.81,18.81,49.80,1032382,28,19906,-68
2022-04-13 08:39:27,18.45,18.45,18.45,50.68,1032547,28,19906,-69
2022-04-13 08:39:57,18.63,18.63,18.63,49.80,1032294,28,20001,-69
2022-04-13 08:40:30,18.94,18.94,18.94,49.40,1032452,28,19969,-70
2022-04-13 08:41:01,19.08,19.08,19.08,49.06,1028046,28,19962,-69
2022-04-13 08:41:34,18.74,18.74,18.74,49.01,1028068,28,19942,-70
2022-04-13 08:42:10,18.94,18.94,18.94,48.51,1028066,28,19910,-68
2022-04-13 08:42:45,18.85,18.85,18.85,48.41,1027967,28,20415,-69
2022-04-13 08:43:18,19.14,19.14,19.14,48.49,1027933,28,19918,-69
2022-04-13 08:43:52,19.07,19.07,19.07,48.96,1029991,28,20348,-68
2022-04-13 08:44:24,19.00,19.00,19.00,48.91,1032263,28,19918,-68
2022-04-13 08:44:54,18.69,18.69,18.69,51.02,1028075,28,19946,-69
2022-04-13 08:45:25,17.89,17.89,17.89,51.98,1027949,28,19918,-68
2022-04-13 08:45:56,17.41,17.41,17.41,54.56,1028304,28,19988,-66
2022-04-13 08:46:27,17.70,17.70,17.70,55.23,1028054,28,20371,-67
2022-04-13 08:47:00,17.78,17.78,17.78,57.50,1028147,28,19950,-67
2022-04-13 08:47:30,17.99,17.99,17.99,55.99,1028501,28,19918,-67
2022-04-13 08:48:01,18.00,18.00,18.00,54.70,1032543,28,19906,-67
2022-04-13 08:48:32,18.01,18.01,18.01,55.25,1023961,29,19982,-69
2022-04-13 08:49:02,17.71,17.71,17.71,56.29,1024049,28,20007,-69
2022-04-13 08:49:33,17.94,17.94,17.94,56.59,1024279,29,19990,-68
2022-04-13 08:50:04,18.00,18.00,18.00,59.02,1025215,28,19903,-69
2022-04-13 08:50:34,17.88,17.88,17.88,57.11,1028925,28,19925,-68
2022-04-13 08:51:04,17.51,17.51,17.51,58.53,1024906,28,20001,-67
2022-04-13 08:51:38,17.71,17.71,17.71,58.97,1024925,28,19954,-67
2022-04-13 08:52:08,18.04,18.04,18.04,57.99,1020965,29,19911,-68
2022-04-13 08:52:39,17.84,17.84,17.84,58.00,1021090,29,20345,-69
2022-04-13 08:53:12,17.82,17.82,17.82,57.74,1021441,29,19907,-68
2022-04-13 08:53:45,17.75,17.75,17.75,58.77,1021530,28,20001,-68
2022-04-13 08:54:19,17.47,17.47,17.47,61.14,1024974,29,20399,-68
2022-04-13 08:55:03,17.60,17.60,17.60,59.45,1017201,29,19919,-70
2022-04-13 08:55:33,17.77,17.77,17.77,57.85,1019848,29,19915,-68
2022-04-13 08:56:04,17.93,17.93,17.93,57.53,1019306,29,19903,-68
2022-04-13 08:56:35,18.20,18.20,18.20,55.84,1020479,29,20380,-67
2022-04-13 08:57:06,17.79,17.79,17.79,55.47,1024927,29,19997,-67
2022-04-13 08:57:37,17.84,17.84,17.84,56.70,1025069,28,20456,-67
2022-04-13 08:58:09,17.78,17.78,17.78,57.03,1029116,28,19913,-67
2022-04-13 08:58:52,18.33,18.33,18.33,56.49,1028847,28,19906,-68
2022-04-13 08:59:26,18.31,18.31,18.31,56.74,1028790,28,19907,-68
2022-04-13 08:59:56,18.01,18.01,18.01,56.93,1028770,28,19960,-69
2022-04-13 09:00:26,18.33,18.33,18.33,57.87,1031119,28,19913,-69
2022-04-13 09:00:57,18.22,18.22,18.22,56.68,1033201,28,19928,-68
2022-04-13 09:01:48,18.44,18.44,18.44,56.09,1033180,28,20027,-68
2022-04-13 09:02:26,18.68,18.68,18.68,54.45,1033317,28,19925,-68
2022-04-13 09:03:05,19.12,19.12,19.12,52.29,1028897,28,20276,-67
2022-04-13 09:03:37,19.15,19.15,19.15,50.84,1028990,28,19969,-69
2022-04-13 09:04:08,19.17,19.17,19.17,51.97,1024833,29,19923,-71
2022-04-13 09:04:39,19.84,19.84,19.84,49.93,1026272,28,19907,-70
2022-04-13 09:05:12,19.47,19.47,19.47,50.27,1028724,28,20012,-69
2022-04-13 09:05:43,19.19,19.19,19.19,49.87,1029480,28,19918,-68
2022-04-13 09:06:13,19.06,19.06,19.06,51.71,1033205,28,19918,-72
2022-04-13 09:06:44,19.18,19.18,19.18,51.91,1033224,28,19906,-69
2022-04-13 09:07:14,18.83,18.83,18.83,52.51,1028754,28,19953,-70
2022-04-13 09:07:50,18.76,18.76,18.76,53.50,1028929,28,19906,-69
2022-04-13 09:08:21,18.53,18.53,18.53,54.05,1028761,28,19926,-69
2022-04-13 09:08:52,18.68,18.68,18.68,54.07,1028872,28,19929,-69
2022-04-13 09:09:35,18.73,18.73,18.73,54.53,1030016,28,20435,-70
2022-04-13 09:10:07,18.08,18.08,18.08,57.46,1028813,28,19907,-70
2022-04-13 09:10:37,18.12,18.12,18.12,58.37,1028729,28,19906,-70
2022-04-13 09:11:08,17.94,17.94,17.94,57.45,1028763,28,19902,-69
2022-04-13 09:11:40,17.98,17.98,17.98,57.88,1028900,28,19913,-69
2022-04-13 09:12:10,17.81,17.81,17.81,58.49,1028902,28,19906,-69
2022-04-13 09:12:40,17.58,17.58,17.58,59.26,1020691,29,19954,-69
2022-04-13 09:13:11,17.63,17.63,17.63,59.63,1016989,29,20020,-68
2022-04-13 09:13:42,17.72,17.72,17.72,59.75,1020715,29,19994,-69
2022-04-13 09:14:12,18.48,18.48,18.48,58.37,1021042,28,19906,-68
2022-04-13 09:14:43,18.58,18.58,18.58,58.44,1028743,28,19914,-69
2022-04-13 09:15:13,18.36,18.36,18.36,57.89,1028799,28,19950,-68
2022-04-13 09:15:44,18.40,18.40,18.40,57.75,1028863,28,20396,-68
2022-04-13 09:16:14,19.20,19.20,19.20,55.18,1028862,28,19917,-69
2022-04-13 09:16:45,19.00,19.00,19.00,54.55,1029063,28,20297,-69
2022-04-13 09:17:15,18.60,18.60,18.60,56.05,1033114,28,19973,-69
2022-04-13 09:17:45,18.40,18.40,18.40,56.70,1028815,28,19918,-68
2022-04-13 09:18:16,18.23,18.23,18.23,57.46,1028855,28,19910,-68
2022-04-13 09:18:46,17.98,17.98,17.98,58.96,1024764,28,19921,-69
2022-04-13 09:19:17,17.98,17.98,17.98,58.91,1024821,28,19918,-69
2022-04-13 09:19:48,18.63,18.63,18.63,57.07,1024991,28,19925,-67
2022-04-13 09:20:18,18.55,18.55,18.55,58.16,1028903,28,19910,-68
2022-04-13 09:20:49,18.58,18.58,18.58,60.35,1028470,28,19969,-71
2022-04-13 09:21:20,18.75,18.75,18.75,59.49,1028864,28,19910,-69
2022-04-13 09:21:51,18.81,18.81,18.81,59.20,1028759,28,19999,-69
2022-04-13 09:22:21,18.71,18.71,18.71,56.94,1029070,28,20110,-70
2022-04-13 09:22:52,18.66,18.66,18.66,56.44,1033076,28,19914,-68
2022-04-13 09:23:22,18.58,18.58,18.58,57.73,1032960,28,20001,-68
2022-04-13 09:23:53,18.50,18.50,18.50,60.38,1033167,28,19917,-68
2022-04-13 09:24:23,18.90,18.90,18.90,61.54,1033234,28,20339,-68
2022-04-13 09:24:54,18.95,18.95,18.95,57.92,1028699,28,20360,-68
2022-04-13 09:25:24,18.93,18.93,18.93,57.46,1028908,28,20006,-67
2022-04-13 09:25:54,18.64,18.64,18.64,58.12,1028757,28,19910,-69
2022-04-13 09:26:25,19.16,19.16,19.16,59.04,1028786,28,19926,-68
2022-04-13 09:26:55,19.72,19.72,19.72,55.62,1028706,28,19941,-69
2022-04-13 09:27:25,19.12,19.12,19.12,55.42,1028672,28,19970,-69
2022-04-13 09:27:57,19.07,19.07,19.07,57.24,1028839,28,19919,-69
2022-04-13 09:28:27,18.95,18.95,18.95,58.94,1033120,28,19943,-69
2022-04-13 09:28:58,18.99,18.99,18.99,57.00,1033109,28,19929,-73
2022-04-13 09:29:28,18.14,18.14,18.14,58.77,1033089,28,20342,-70
2022-04-13 09:29:59,17.87,17.87,17.87,60.59,1033079,28,19964,-67
2022-04-13 09:30:30,18.08,18.08,18.08,62.78,1028847,28,20049,-70
2022-04-13 09:31:01,18.52,18.52,18.52,61.98,1028917,28,20310,-68
2022-04-13 09:31:31,18.78,18.78,18.78,61.62,1028841,28,19910,-71
2022-04-13 09:32:01,18.63,18.63,18.63,61.78,1028847,28,20356,-69
2022-04-13 09:32:32,18.64,18.64,18.64,60.76,1028691,28,20287,-70
2022-04-13 09:33:03,18.50,18.50,18.50,61.20,1028891,28,19933,-70
2022-04-13 09:33:33,18.55,18.55,18.55,60.87,1028794,28,20001,-70
2022-04-13 09:34:03,18.30,18.30,18.30,62.01,1028710,28,19914,-68
2022-04-13 09:34:34,18.16,18.16,18.16,63.19,1028880,28,20372,-70
2022-04-13 09:35:05,18.00,18.00,18.00,64.62,1028805,28,20369,-70
2022-04-13 09:35:35,18.44,18.44,18.44,65.11,1028713,28,19918,-70
2022-04-13 09:36:05,18.58,18.58,18.58,63.44,1028791,28,19941,-71
2022-04-13 09:36:36,18.45,18.45,18.45,61.50,1028734,28,19978,-69
2022-04-13 09:37:07,18.42,18.42,18.42,62.13,1024875,28,19914,-69
2022-04-13 09:37:37,18.56,18.56,18.56,61.22,1028638,28,19922,-70
2022-04-13 09:38:07,18.76,18.76,18.76,60.80,1028765,28,20451,-67
2022-04-13 09:38:38,18.77,18.77,18.77,59.57,1028771,28,19996,-68
2022-04-13 09:39:09,18.27,18.27,18.27,61.09,1028777,28,19914,-68
2022-04-13 09:39:39,17.82,17.82,17.82,63.27,1028756,28,19937,-68
2022-04-13 09:40:10,17.46,17.46,17.46,66.83,1028765,28,20368,-68
2022-04-13 09:40:41,17.53,17.53,17.53,67.21,1028785,28,19925,-69
2022-04-13 09:41:12,17.32,17.32,17.32,67.99,1028823,28,20009,-69
2022-04-13 09:41:42,18.29,18.29,18.29,64.91,1029045,28,20016,-68
2022-04-13 09:42:12,18.25,18.25,18.25,64.25,1033128,28,19921,-68
2022-04-13 09:42:43,18.45,18.45,18.45,65.87,1033093,28,20269,-69
2022-04-13 09:43:17,18.62,18.62,18.62,63.86,1028792,28,19976,-67
2022-04-13 09:43:56,19.38,19.38,19.38,60.19,1028683,28,19957,-68
2022-04-13 09:44:29,19.46,19.46,19.46,57.66,1028651,28,20228,-67
2022-04-13 09:45:02,18.97,18.97,18.97,59.60,1030807,28,19937,-67
2022-04-13 09:45:34,19.18,19.18,19.18,58.85,1032998,28,19921,-68
2022-04-13 09:46:04,18.95,18.95,18.95,59.51,1033083,28,19945,-67
2022-04-13 09:46:35,19.26,19.26,19.26,59.37,1033095,28,19920,-68
2022-04-13 09:47:08,19.52,19.52,19.52,58.24,1033046,28,20354,-66
2022-04-13 09:47:44,20.09,20.09,20.09,56.69,1033081,28,19980,-67
2022-04-13 09:48:15,19.50,19.50,19.50,55.28,1033339,28,20342,-66
2022-04-13 09:48:46,18.68,18.68,18.68,58.28,1033037,28,19960,-66
2022-04-13 09:49:17,18.45,18.45,18.45,61.52,1028539,28,19926,-67
2022-04-13 09:49:50,19.00,19.00,19.00,62.45,1028677,28,19921,-66
2022-04-13 09:50:24,19.09,19.09,19.09,61.39,1028793,28,19936,-67
2022-04-13 09:50:59,18.74,18.74,18.74,60.20,1029870,28,19918,-68
2022-04-13 09:51:39,19.28,19.28,19.28,60.05,1032926,28,19914,-67
2022-04-13 09:52:10,19.48,19.48,19.48,60.13,1032978,28,19917,-68
2022-04-13 09:52:40,19.57,19.57,19.57,59.34,1033051,28,19909,-71
2022-04-13 09:53:12,19.59,19.59,19.59,59.53,1033017,28,19961,-67
2022-04-13 09:53:43,19.38,19.38,19.38,59.09,1033061,28,19941,-67
2022-04-13 09:54:14,19.03,19.03,19.03,58.37,1033055,28,19922,-67
2022-04-13 09:54:45,19.21,19.21,19.21,58.58,1033052,28,19922,-68
2022-04-13 09:55:15,19.65,19.65,19.65,58.85,1033024,28,19913,-69
2022-04-13 09:55:49,19.81,19.81,19.81,56.50,1028820,28,19938,-68
2022-04-13 09:56:24,20.12,20.12,20.12,55.57,1028664,28,19914,-69
2022-04-13 09:56:54,20.24,20.24,20.24,55.47,1028798,28,19922,-68
2022-04-13 09:57:25,20.38,20.38,20.38,54.40,1028627,28,19930,-71
2022-04-13 09:58:08,20.50,20.50,20.50,53.95,1024622,29,19914,-68
2022-04-13 09:58:39,20.16,20.16,20.16,55.43,1027098,28,20425,-67
2022-04-13 09:59:09,19.92,19.92,19.92,55.61,1024681,29,19921,-68
2022-04-13 09:59:40,19.07,19.07,19.07,58.65,1022461,29,20027,-67
2022-04-13 10:00:12,18.49,18.49,18.49,61.03,1020838,29,19997,-67
2022-04-13 10:00:43,18.38,18.38,18.38,64.00,1020760,29,20280,-67
2022-04-13 10:01:13,18.93,18.93,18.93,61.57,1025077,28,19922,-67
2022-04-13 10:01:43,19.53,19.53,19.53,59.30,1025201,28,19918,-68
2022-04-13 10:02:13,19.89,19.89,19.89,56.77,1028569,28,19926,-68
2022-04-13 10:02:44,20.01,20.01,20.01,56.48,1028718,28,19918,-67
2022-04-13 10:03:14,20.01,20.01,20.01,55.54,1024748,29,19914,-68
2022-04-13 10:03:55,20.07,20.07,20.07,55.58,1020799,29,20391,-68
2022-04-13 10:04:25,19.91,19.91,19.91,56.11,1026083,28,20328,-67
2022-04-13 10:04:56,19.87,19.87,19.87,58.16,1030447,28,19929,-67
2022-04-13 10:05:27,19.64,19.64,19.64,58.95,1033012,28,20367,-68
2022-04-13 10:05:58,19.61,19.61,19.61,59.45,1028843,28,20340,-69
2022-04-13 10:06:29,19.99,19.99,19.99,60.38,1028736,28,19929,-68
2022-04-13 10:07:13,20.11,20.11,20.11,58.50,1028653,28,20368,-69
2022-04-13 10:07:44,20.13,20.13,20.13,56.79,1030994,28,19914,-67
2022-04-13 10:08:14,20.50,20.50,20.50,54.97,1028806,28,19914,-68
2022-04-13 10:08:45,20.95,20.95,20.95,53.30,1028680,28,19925,-67
2022-04-13 10:09:15,21.22,21.22,21.22,52.43,1028698,28,19915,-67
2022-04-13 10:09:46,21.91,21.91,21.91,50.65,1028667,28,19993,-68
2022-04-13 10:10:23,21.73,21.73,21.73,50.36,1028740,28,20367,-67
2022-04-13 10:10:56,20.34,20.34,20.34,52.24,1029860,28,20282,-67
2022-04-13 10:11:27,19.96,19.96,19.96,55.29,1028609,28,19918,-67
2022-04-13 10:12:02,20.09,20.09,20.09,54.39,1028741,28,20315,-69
2022-04-13 10:12:48,20.15,20.15,20.15,54.67,1028709,28,19914,-67
2022-04-13 10:13:37,20.37,20.37,20.37,54.66,1031808,28,20367,-69
2022-04-13 10:14:07,20.57,20.57,20.57,53.08,1033086,28,20286,-69
2022-04-13 10:14:38,20.56,20.56,20.56,52.85,1032998,28,19910,-69
2022-04-13 10:15:09,20.35,20.35,20.35,53.50,1032895,28,20008,-68
2022-04-13 10:15:39,20.24,20.24,20.24,53.92,1032766,28,19910,-69
2022-04-13 10:16:10,20.72,20.72,20.72,53.44,1033069,28,20055,-69
2022-04-13 10:16:40,20.44,20.44,20.44,53.07,1032996,28,20012,-70
2022-04-13 10:17:15,19.80,19.80,19.80,55.19,1033107,28,19918,-68
2022-04-13 10:17:46,19.33,19.33,19.33,57.47,1032929,28,19929,-68
2022-04-13 10:18:16,19.21,19.21,19.21,58.34,1033155,28,20355,-68
2022-04-13 10:18:53,19.25,19.25,19.25,59.14,1028667,28,20304,-69
2022-04-13 10:19:24,19.71,19.71,19.71,58.77,1028981,28,19985,-67
2022-04-13 10:19:54,19.87,19.87,19.87,58.53,1025141,29,19911,-68
2022-04-13 10:20:43,20.41,20.41,20.41,57.69,1022280,29,20269,-68
2022-04-13 10:21:14,21.39,21.39,21.39,51.79,1024645,29,20013,-68
2022-04-13 10:21:48,22.17,22.17,22.17,49.20,1024614,29,19919,-67
2022-04-13 10:22:19,22.31,22.31,22.31,48.10,1027850,28,19933,-68
2022-04-13 10:22:56,22.00,22.00,22.00,48.75,1024674,29,19911,-68
2022-04-13 10:23:26,21.18,21.18,21.18,50.45,1026367,28,20288,-68
2022-04-13 10:23:57,20.29,20.29,20.29,53.20,1028616,28,19918,-68
2022-04-13 10:24:28,20.18,20.18,20.18,56.87,1028828,28,19954,-67
2022-04-13 10:25:17,20.34,20.34,20.34,56.43,1028696,28,20279,-67
2022-04-13 10:25:47,20.74,20.74,20.74,57.14,1027210,28,20284,-67
2022-04-13 10:26:17,20.49,20.49,20.49,57.38,1028523,28,19958,-65
2022-04-13 10:26:56,20.82,20.82,20.82,55.19,1028665,28,19914,-67
2022-04-13 10:27:27,21.14,21.14,21.14,53.66,1029901,28,19981,-67
2022-04-13 10:27:59,20.43,20.43,20.43,56.20,1028628,28,19916,-67
2022-04-13 10:28:29,20.72,20.72,20.72,55.17,1028504,28,19978,-67
2022-04-13 10:28:59,21.28,21.28,21.28,53.74,1028500,28,19914,-67
2022-04-13 10:29:33,21.27,21.27,21.27,51.65,1029060,28,19974,-66
2022-04-13 10:30:07,21.69,21.69,21.69,50.26,1032928,28,19910,-68
2022-04-13 10:30:38,21.79,21.79,21.79,50.29,1028630,28,19918,-68
2022-04-13 10:31:08,21.78,21.78,21.78,50.26,1028643,28,19910,-67
2022-04-13 10:31:39,21.35,21.35,21.35,50.73,1028509,28,19968,-67
2022-04-13 10:32:15,21.04,21.04,21.04,51.46,1028711,28,19910,-66
2022-04-13 10:32:49,21.13,21.13,21.13,52.86,1032991,28,19918,-67
2022-04-13 10:33:19,21.43,21.43,21.43,50.75,1028278,28,19910,-67
2022-04-13 10:33:50,21.31,21.31,21.31,51.74,1028639,28,19918,-66
2022-04-13 10:34:28,21.34,21.34,21.34,52.05,1028642,28,19982,-68
2022-04-13 10:34:59,20.86,20.86,20.86,52.24,1029716,28,20013,-68
2022-04-13 10:35:30,20.60,20.60,20.60,51.68,1032869,28,19917,-68
2022-04-13 10:36:01,20.68,20.68,20.68,53.64,1032914,28,19925,-69
2022-04-13 10:36:31,21.01,21.01,21.01,52.70,1024536,29,19970,-67
2022-04-13 10:37:01,21.36,21.36,21.36,51.43,1020626,29,19922,-67
2022-04-13 10:37:32,21.41,21.41,21.41,50.79,1020667,29,19944,-68
2022-04-13 10:38:03,21.50,21.50,21.50,50.75,1020955,28,19958,-67
2022-04-13 10:38:33,21.20,21.20,21.20,52.70,1028848,28,19914,-68
2022-04-13 10:39:04,21.14,21.14,21.14,50.22,1032950,28,19914,-67
2022-04-13 10:39:34,20.94,20.94,20.94,51.35,1032834,28,19967,-68
2022-04-13 10:40:05,20.66,20.66,20.66,51.35,1032970,28,19922,-68
2022-04-13 10:40:44,20.47,20.47,20.47,51.95,1032935,28,19910,-69
2022-04-13 10:41:16,20.75,20.75,20.75,53.63,1032906,28,19918,-69
2022-04-13 10:41:48,20.37,20.37,20.37,52.76,1033033,28,20279,-69
2022-04-13 10:42:19,20.33,20.33,20.33,52.70,1032976,28,19917,-67
2022-04-13 10:42:50,21.44,21.44,21.44,50.93,1033122,28,19945,-67
2022-04-13 10:43:21,20.92,20.92,20.92,50.50,1033114,28,19953,-68
2022-04-13 10:43:52,20.67,20.67,20.67,51.00,1028514,28,19921,-67
2022-04-13 10:44:33,20.49,20.49,20.49,52.68,1028597,28,20329,-67
2022-04-13 10:45:06,20.78,20.78,20.78,53.72,1024524,29,20248,-67
2022-04-13 10:45:38,20.55,20.55,20.55,53.43,1024484,29,19918,-66
2022-04-13 10:46:09,20.68,20.68,20.68,54.44,1027084,28,20264,-67
2022-04-13 10:46:39,20.76,20.76,20.76,52.60,1029438,28,19918,-66
2022-04-13 10:47:11,20.50,20.50,20.50,51.94,1025820,28,19973,-67
2022-04-13 10:47:55,19.81,19.81,19.81,53.91,1028975,28,19918,-67
2022-04-13 10:48:32,19.53,19.53,19.53,55.24,1028630,28,19914,-66
2022-04-13 10:49:04,20.18,20.18,20.18,54.31,1028784,28,20057,-67
2022-04-13 10:49:45,21.19,21.19,21.19,51.26,1024736,29,20009,-66
2022-04-13 10:50:16,21.35,21.35,21.35,51.50,1024480,29,19910,-68
2022-04-13 10:50:54,21.55,21.55,21.55,51.13,1024828,29,19907,-68
2022-04-13 10:51:28,21.34,21.34,21.34,51.89,1023909,29,19911,-67
2022-04-13 10:52:01,21.35,21.35,21.35,49.77,1024664,29,19933,-67
2022-04-13 10:52:31,21.38,21.38,21.38,48.56,1022785,29,19915,-67
2022-04-13 10:53:13,21.64,21.64,21.64,47.20,1026440,28,19966,-67
2022-04-13 10:53:47,21.84,21.84,21.84,47.83,1028614,28,19925,-67
2022-04-13 10:54:17,21.96,21.96,21.96,46.25,1030764,28,19911,-68
2022-04-13 10:54:49,21.61,21.61,21.61,47.24,1032768,28,19918,-66
2022-04-13 10:55:20,21.74,21.74,21.74,47.14,1032816,28,19920,-69
2022-04-13 10:55:57,22.34,22.34,22.34,46.17,1033024,28,19920,-68
2022-04-13 10:56:30,22.40,22.40,22.40,44.89,1033302,28,19956,-67
2022-04-13 10:57:00,22.06,22.06,22.06,45.99,1034524,28,19957,-67
2022-04-13 10:57:51,22.09,22.09,22.09,46.80,1031178,28,19910,-67
2022-04-13 10:58:31,22.30,22.30,22.30,46.55,1024182,29,19986,-69
2022-04-13 10:59:11,22.15,22.15,22.15,47.79,1025110,29,19957,-66
2022-04-13 10:59:47,21.91,21.91,21.91,49.92,1035049,28,19956,-67
2022-04-13 11:00:17,22.71,22.71,22.71,46.37,1034433,28,19942,-67
2022-04-13 11:00:49,22.67,22.67,22.67,47.96,1034264,28,20016,-67
2022-04-13 11:01:19,22.78,22.78,22.78,47.37,1033637,28,19913,-67
2022-04-13 11:02:10,22.84,22.84,22.84,46.49,1034103,28,19968,-67
2022-04-13 11:02:48,22.82,22.82,22.82,45.58,1029991,28,19906,-67
2022-04-13 11:03:19,22.92,22.92,22.92,46.40,1026251,29,19914,-66
2022-04-13 11:03:50,23.44,23.44,23.44,45.22,1026250,29,19914,-66
2022-04-13 11:04:20,23.51,23.51,23.51,44.54,1026149,28,20358,-67
2022-04-13 11:04:51,23.27,23.27,23.27,45.29,1028574,28,19918,-66
2022-04-13 11:05:22,23.20,23.20,23.20,45.57,1029291,28,19921,-68
2022-04-13 11:05:52,22.90,22.90,22.90,45.96,1030202,28,19914,-67
2022-04-13 11:06:23,22.26,22.26,22.26,47.28,1029786,28,20403,-66
2022-04-13 11:06:53,22.13,22.13,22.13,48.14,1029569,28,19914,-66
2022-04-13 11:07:24,21.82,21.82,21.82,48.74,1029622,28,19934,-66
2022-04-13 11:07:57,21.68,21.68,21.68,48.94,1029640,28,19914,-67
2022-04-13 11:08:44,21.23,21.23,21.23,51.07,1030102,28,20391,-66
2022-04-13 11:09:14,21.80,21.80,21.80,53.08,1031310,28,19968,-68
2022-04-13 11:09:45,21.90,21.90,21.90,49.73,1033879,28,19980,-67
2022-04-13 11:10:16,21.59,21.59,21.59,50.33,1033424,28,19920,-66
2022-04-13 11:10:50,21.94,21.94,21.94,50.22,1033436,28,19909,-67
2022-04-13 11:11:23,22.11,22.11,22.11,51.90,1029188,28,19941,-67
2022-04-13 11:11:54,22.54,22.54,22.54,48.73,1028867,28,20264,-69
2022-04-13 11:12:25,22.97,22.97,22.97,47.11,1028128,28,19914,-67
2022-04-13 11:12:56,22.26,22.26,22.26,47.61,1024511,29,19914,-67
2022-04-13 11:13:30,22.23,22.23,22.23,47.30,1024557,29,19914,-67
2022-04-13 11:14:00,21.93,21.93,21.93,48.40,1024501,29,19993,-67
2022-04-13 11:14:30,22.11,22.11,22.11,50.18,1025164,28,19930,-67
2022-04-13 11:15:05,22.54,22.54,22.54,48.10,1025093,28,19919,-67
2022-04-13 11:15:38,22.02,22.02,22.02,47.41,1024574,29,20288,-67
2022-04-13 11:16:18,22.08,22.08,22.08,48.16,1024644,29,19907,-67
2022-04-13 11:17:06,21.11,21.11,21.11,49.92,1026778,28,19917,-67
2022-04-13 11:17:40,20.96,20.96,20.96,52.23,1033025,28,19917,-67
2022-04-13 11:18:11,20.73,20.73,20.73,53.11,1028415,28,19950,-66
2022-04-13 11:18:42,20.11,20.11,20.11,55.23,1028433,28,19906,-66
2022-04-13 11:19:13,20.50,20.50,20.50,54.89,1028334,28,19918,-67
2022-04-13 11:19:43,21.19,21.19,21.19,53.31,1028546,28,20354,-66
2022-04-13 11:20:17,21.93,21.93,21.93,53.22,1032712,28,19956,-66
2022-04-13 11:21:06,22.45,22.45,22.45,48.99,1032627,28,20465,-67
2022-04-13 11:21:52,23.11,23.11,23.11,46.18,1032587,28,19917,-67
2022-04-13 11:22:28,23.42,23.42,23.42,45.63,1032953,28,19914,-67
2022-04-13 11:23:08,23.05,23.05,23.05,45.83,1029636,28,19913,-68
2022-04-13 11:23:48,22.68,22.68,22.68,47.50,1028930,28,19918,-67
2022-04-13 11:24:34,22.83,22.83,22.83,47.13,1028439,28,19910,-66
2022-04-13 11:25:05,22.57,22.57,22.57,47.08,1032650,28,19921,-66
2022-04-13 11:25:44,23.01,23.01,23.01,45.58,1028189,28,20001,-66
2022-04-13 11:26:15,23.72,23.72,23.72,43.57,1028379,28,19910,-66
2022-04-13 11:26:49,24.20,24.20,24.20,44.06,1028451,28,20017,-67
2022-04-13 11:27:19,24.02,24.02,24.02,43.81,1030498,28,20005,-66
2022-04-13 11:27:53,24.14,24.14,24.14,44.04,1033002,28,19997,-67
2022-04-13 11:28:27,24.07,24.07,24.07,43.49,1028592,28,19906,-66
2022-04-13 11:29:10,24.40,24.40,24.40,43.30,1028739,28,19918,-66
2022-04-13 11:29:41,25.05,25.05,25.05,42.33,1028989,28,19950,-67
2022-04-13 11:30:11,25.27,25.27,25.27,41.72,1031198,28,19933,-66
2022-04-13 11:31:00,25.29,25.29,25.29,42.30,1032692,28,19906,-66
2022-04-13 11:31:31,25.19,25.19,25.19,40.31,1032883,28,19909,-66
2022-04-13 11:32:01,24.99,24.99,24.99,40.01,1028319,28,20364,-67
2022-04-13 11:32:32,25.19,25.19,25.19,40.01,1029240,28,19910,-69
2022-04-13 11:33:03,24.93,24.93,24.93,40.51,1029220,28,19968,-69
2022-04-13 11:33:51,24.68,24.68,24.68,40.95,1029559,28,19921,-67
2022-04-13 11:34:28,23.21,23.21,23.21,44.08,1030008,28,19921,-67
2022-04-13 11:34:58,23.02,23.02,23.02,46.47,1029859,28,20012,-69
2022-04-13 11:35:29,22.96,22.96,22.96,46.42,1032822,28,19914,-68
2022-04-13 11:35:59,23.45,23.45,23.45,46.88,1033736,28,19933,-68
2022-04-13 11:36:31,23.11,23.11,23.11,46.91,1033969,28,19910,-67
2022-04-13 11:37:02,23.08,23.08,23.08,46.91,1029904,28,19914,-67
2022-04-13 11:37:35,22.67,22.67,22.67,46.67,1030245,28,20367,-69
2022-04-13 11:38:06,22.53,22.53,22.53,47.88,1029950,28,19915,-70
2022-04-13 11:38:37,22.58,22.58,22.58,48.35,1030988,28,20375,-71
2022-04-13 11:39:07,22.59,22.59,22.59,49.77,1034524,28,19916,-69
2022-04-13 11:39:53,22.59,22.59,22.59,49.30,1034519,28,19918,-67
2022-04-13 11:40:23,22.47,22.47,22.47,49.67,1034567,28,19918,-69
2022-04-13 11:41:03,22.61,22.61,22.61,49.34,1034431,28,19910,-69
2022-04-13 11:41:33,22.87,22.87,22.87,48.20,1034352,28,19953,-68
2022-04-13 11:42:04,22.94,22.94,22.94,47.11,1034201,28,20279,-67
2022-04-13 11:42:34,21.97,21.97,21.97,47.70,1033666,28,19941,-67
2022-04-13 11:43:05,21.62,21.62,21.62,49.23,1034328,28,19945,-68
2022-04-13 11:43:35,21.13,21.13,21.13,52.67,1034530,28,19914,-68
2022-04-13 11:44:18,21.69,21.69,21.69,52.06,1034562,28,19916,-71
2022-04-13 11:44:48,22.06,22.06,22.06,50.54,1034362,28,20001,-68
2022-04-13 11:45:19,22.73,22.73,22.73,49.60,1034220,28,19910,-67
2022-04-13 11:45:54,22.96,22.96,22.96,47.39,1030223,28,19910,-68
2022-04-13 11:46:37,23.74,23.74,23.74,47.39,1030145,28,19909,-73
2022-04-13 11:47:13,23.88,23.88,23.88,45.33,1030408,28,20287,-69
2022-04-13 11:47:53,24.46,24.46,24.46,44.49,1033275,28,19910,-67
2022-04-13 11:48:33,24.07,24.07,24.07,42.67,1034787,28,19906,-68
2022-04-13 11:49:04,22.48,22.48,22.48,46.22,1034650,28,20351,-70
2022-04-13 11:49:35,22.39,22.39,22.39,48.53,1030158,28,19973,-73
2022-04-13 11:50:14,22.29,22.29,22.29,48.37,1030659,28,19933,-68
2022-04-13 11:50:44,22.26,22.26,22.26,48.71,1030320,28,20419,-67
2022-04-13 11:51:30,22.42,22.42,22.42,48.29,1027763,28,19899,-68
2022-04-13 11:52:20,22.24,22.24,22.24,51.25,1030406,28,20388,-68
2022-04-13 11:53:04,21.72,21.72,21.72,51.78,1030772,28,19934,-71
2022-04-13 11:53:34,22.16,22.16,22.16,48.34,1034970,28,20056,-68
2022-04-13 11:54:11,22.90,22.90,22.90,46.08,1030309,28,20020,-69
2022-04-13 11:54:44,23.68,23.68,23.68,42.95,1030139,28,19910,-66
2022-04-13 11:55:18,24.32,24.32,24.32,40.89,1030454,28,20309,-67
2022-04-13 11:55:48,24.33,24.33,24.33,40.22,1032485,28,20351,-68
2022-04-13 11:56:30,23.98,23.98,23.98,39.81,1034963,28,19917,-69
2022-04-13 11:57:00,23.91,23.91,23.91,42.27,1035001,28,19917,-69
2022-04-13 11:57:49,23.89,23.89,23.89,43.14,1035013,28,19918,-70
2022-04-13 11:58:21,24.09,24.09,24.09,41.05,1034411,28,19910,-71
2022-04-13 11:58:51,23.71,23.71,23.71,42.53,1034553,28,19976,-67
2022-04-13 11:59:40,23.39,23.39,23.39,44.64,1034883,28,19918,-69
2022-04-13 12:00:32,23.24,23.24,23.24,46.39,1036734,28,19974,-69
2022-04-13 12:01:08,23.28,23.28,23.28,46.20,1036402,28,19913,-68
2022-04-13 12:01:44,23.09,23.09,23.09,45.91,1035443,28,19917,-66
2022-04-13 12:02:15,23.15,23.15,23.15,46.07,1035141,28,19920,-66
2022-04-13 12:02:46,23.36,23.36,23.36,45.34,1034633,28,19914,-65
2022-04-13 12:03:17,23.57,23.57,23.57,43.99,1030483,28,19906,-67
2022-04-13 12:03:47,23.12,23.12,23.12,44.96,1030232,28,19953,-66
2022-04-13 12:04:21,23.48,23.48,23.48,44.90,1030115,28,19914,-70
2022-04-13 12:04:51,23.13,23.13,23.13,44.28,1030212,28,19949,-66
2022-04-13 12:05:22,23.05,23.05,23.05,44.21,1030142,28,19957,-67
2022-04-13 12:05:53,23.17,23.17,23.17,43.06,1026514,29,20061,-67
2022-04-13 12:06:25,23.12,23.12,23.12,41.67,1018488,29,19922,-69
2022-04-13 12:06:55,23.43,23.43,23.43,41.79,1018567,29,19915,-68
2022-04-13 12:07:28,23.62,23.62,23.62,39.37,1022249,29,19910,-67
2022-04-13 12:07:58,23.74,23.74,23.74,39.71,1022613,29,19915,-68
2022-04-13 12:08:33,24.06,24.06,24.06,40.94,1026166,28,20265,-68
2022-04-13 12:09:03,24.04,24.04,24.04,39.53,1026295,29,19915,-67
2022-04-13 12:09:33,24.35,24.35,24.35,36.76,1022223,29,19907,-68
2022-04-13 12:10:04,24.25,24.25,24.25,36.74,1018565,29,19943,-67
2022-04-13 12:10:37,24.09,24.09,24.09,36.87,1022000,29,19910,-67
2022-04-13 12:11:08,23.56,23.56,23.56,38.43,1026553,28,19921,-67
2022-04-13 12:11:38,23.36,23.36,23.36,39.46,1030625,28,20279,-67
2022-04-13 12:12:12,23.24,23.24,23.24,39.82,1034599,28,19914,-67
2022-04-13 12:12:49,22.99,22.99,22.99,40.70,1034267,28,19945,-67
2022-04-13 12:13:20,22.82,22.82,22.82,40.69,1034694,28,19918,-67
2022-04-13 12:13:51,22.79,22.79,22.79,41.04,1034672,28,19914,-69
2022-04-13 12:14:26,23.00,23.00,23.00,40.48,1034650,28,19990,-68
2022-04-13 12:14:56,23.08,23.08,23.08,39.55,1034597,28,20000,-68
2022-04-13 12:15:27,22.95,22.95,22.95,39.05,1029931,28,20320,-67
2022-04-13 12:15:57,22.38,22.38,22.38,42.40,1030083,28,19917,-67
2022-04-13 12:16:28,23.14,23.14,23.14,42.32,1030226,28,19910,-67
2022-04-13 12:16:59,23.69,23.69,23.69,41.70,1030516,28,19950,-69
2022-04-13 12:17:30,23.79,23.79,23.79,42.34,1034753,28,19917,-67
2022-04-13 12:18:05,24.05,24.05,24.05,42.32,1034494,28,19910,-67
2022-04-13 12:18:35,23.41,23.41,23.41,43.21,1030254,28,20383,-68
2022-04-13 12:19:07,23.24,23.24,23.24,44.54,1030350,28,19910,-69
2022-04-13 12:19:38,23.63,23.63,23.63,43.39,1030804,28,19910,-71
2022-04-13 12:20:08,23.80,23.80,23.80,41.96,1030713,28,20347,-68
2022-04-13 12:20:39,23.84,23.84,23.84,42.03,1031062,28,19914,-67
2022-04-13 12:21:10,23.89,23.89,23.89,41.92,1035917,28,19921,-70
2022-04-13 12:21:40,23.93,23.93,23.93,40.72,1035925,28,19920,-67
2022-04-13 12:22:14,23.39,23.39,23.39,42.98,1036520,28,19952,-67
2022-04-13 12:22:45,23.27,23.27,23.27,43.85,1036392,28,19920,-66
2022-04-13 12:23:25,22.84,22.84,22.84,45.22,1032415,28,19961,-66
2022-04-13 12:23:56,22.77,22.77,22.77,48.04,1032425,28,19992,-66
2022-04-13 12:24:26,23.61,23.61,23.61,44.95,1032543,28,19913,-66
2022-04-13 12:24:57,23.31,23.31,23.31,44.99,1032531,28,19914,-66
2022-04-13 12:25:27,23.22,23.22,23.22,44.96,1032743,28,20401,-66
2022-04-13 12:25:57,22.94,22.94,22.94,45.80,1032368,28,19913,-66
2022-04-13 12:26:29,22.47,22.47,22.47,46.01,1032397,28,19914,-66
2022-04-13 12:26:59,22.41,22.41,22.41,47.56,1032461,28,19914,-65
2022-04-13 12:27:30,22.98,22.98,22.98,46.04,1028087,28,19921,-65
2022-04-13 12:28:06,23.28,23.28,23.28,45.17,1028013,28,19922,-64
2022-04-13 12:28:37,23.50,23.50,23.50,44.66,1028093,28,20388,-65
2022-04-13 12:29:11,23.38,23.38,23.38,45.39,1029078,28,19918,-64
2022-04-13 12:29:41,23.13,23.13,23.13,44.79,1032431,28,20355,-65
2022-04-13 12:30:12,22.92,22.92,22.92,44.81,1032237,28,19913,-65
2022-04-13 12:30:42,23.04,23.04,23.04,44.68,1032408,28,19922,-65
2022-04-13 12:31:13,23.52,23.52,23.52,45.35,1032464,28,19913,-66
2022-04-13 12:31:46,23.84,23.84,23.84,44.20,1028056,28,20381,-65
2022-04-13 12:32:20,24.21,24.21,24.21,43.13,1028123,28,20348,-65
2022-04-13 12:32:50,24.01,24.01,24.01,43.12,1028058,28,19922,-65
2022-04-13 12:33:23,23.89,23.89,23.89,43.46,1028913,28,19937,-66
2022-04-13 12:34:01,24.50,24.50,24.50,41.69,1032479,28,19984,-67
2022-04-13 12:34:31,24.78,24.78,24.78,39.83,1032302,28,19981,-67
2022-04-13 12:35:01,25.14,25.14,25.14,39.68,1027591,28,19969,-66
2022-04-13 12:35:45,25.21,25.21,25.21,39.13,1028112,28,20378,-66
2022-04-13 12:36:16,25.72,25.72,25.72,37.81,1028248,28,19993,-66
2022-04-13 12:36:49,25.46,25.46,25.46,37.54,1030118,28,19997,-66
2022-04-13 12:37:20,25.49,25.49,25.49,37.29,1032429,28,19906,-68
2022-04-13 12:37:51,24.55,24.55,24.55,39.06,1032512,28,20228,-68
2022-04-13 12:38:25,23.89,23.89,23.89,41.12,1032521,28,19956,-66
2022-04-13 12:38:57,23.41,23.41,23.41,42.19,1032485,28,20332,-68
2022-04-13 12:39:31,22.89,22.89,22.89,41.73,1032520,28,19906,-67
2022-04-13 12:40:21,22.45,22.45,22.45,42.59,1032609,28,20369,-69
2022-04-13 12:41:04,22.17,22.17,22.17,43.46,1028273,28,19914,-67
2022-04-13 12:41:34,22.36,22.36,22.36,43.13,1028239,28,19906,-67
2022-04-13 12:42:05,23.13,23.13,23.13,42.11,1028350,28,19969,-70
2022-04-13 12:42:35,23.99,23.99,23.99,41.35,1030129,28,19910,-67
2022-04-13 12:43:09,24.53,24.53,24.53,39.33,1028228,28,20368,-69
2022-04-13 12:44:01,24.62,24.62,24.62,38.90,1028339,28,20303,-68
2022-04-13 12:44:32,24.48,24.48,24.48,39.03,1028052,28,19918,-66
2022-04-13 12:45:02,24.91,24.91,24.91,37.98,1032033,28,19960,-66
2022-04-13 12:45:33,24.10,24.10,24.10,39.35,1032727,28,19906,-67
2022-04-13 12:46:16,23.92,23.92,23.92,39.68,1032781,28,19921,-71
2022-04-13 12:46:46,24.00,24.00,24.00,39.47,1032454,28,19909,-69
2022-04-13 12:47:17,24.03,24.03,24.03,39.54,1032328,28,19910,-69
2022-04-13 12:47:47,23.65,23.65,23.65,40.61,1032405,28,19909,-69
2022-04-13 12:48:24,23.50,23.50,23.50,40.78,1032377,28,19914,-70
2022-04-13 12:48:55,23.57,23.57,23.57,40.57,1032236,28,20247,-68
2022-04-13 12:49:25,23.51,23.51,23.51,40.41,1032391,28,20236,-68
2022-04-13 12:49:59,23.16,23.16,23.16,41.01,1027947,28,19937,-68
2022-04-13 12:50:29,23.57,23.57,23.57,42.48,1027916,28,19914,-68
2022-04-13 12:51:00,23.65,23.65,23.65,40.26,1028022,28,19918,-68
2022-04-13 12:51:37,23.23,23.23,23.23,40.36,1028713,28,20229,-68
2022-04-13 12:52:08,23.37,23.37,23.37,40.09,1032439,28,19914,-69
2022-04-13 12:52:38,23.54,23.54,23.54,39.78,1032414,28,19922,-69
2022-04-13 12:53:09,23.31,23.31,23.31,39.81,1032430,28,19917,-68
2022-04-13 12:53:40,23.29,23.29,23.29,39.74,1028067,28,19929,-69
2022-04-13 12:54:11,23.08,23.08,23.08,39.80,1028025,28,19914,-69
2022-04-13 12:54:42,22.99,22.99,22.99,39.80,1024095,29,19962,-69
2022-04-13 12:55:13,22.91,22.91,22.91,39.41,1024295,28,19914,-69
2022-04-13 12:56:04,22.99,22.99,22.99,39.05,1024126,28,19915,-67
2022-04-13 12:56:38,23.09,23.09,23.09,39.90,1026731,28,20343,-67
2022-04-13 12:57:08,22.91,22.91,22.91,39.04,1028081,28,19942,-70
2022-04-13 12:57:45,22.65,22.65,22.65,38.13,1027523,28,19917,-70
2022-04-13 12:58:15,22.56,22.56,22.56,38.67,1027640,28,20005,-70
2022-04-13 12:58:45,22.59,22.59,22.59,39.03,1028030,28,19914,-70
2022-04-13 12:59:19,22.60,22.60,22.60,39.21,1028005,28,20403,-68
2022-04-13 12:59:50,22.55,22.55,22.55,39.51,1028124,28,20275,-69
2022-04-13 13:00:39,22.73,22.73,22.73,39.22,1028530,28,19914,-69
2022-04-13 13:01:10,22.18,22.18,22.18,40.01,1032311,28,19910,-68
2022-04-13 13:01:45,22.47,22.47,22.47,40.63,1032310,28,19921,-70
2022-04-13 13:02:18,22.83,22.83,22.83,40.44,1032286,28,19977,-69
2022-04-13 13:02:51,22.84,22.84,22.84,41.95,1027849,28,19918,-69
2022-04-13 13:03:22,22.91,22.91,22.91,40.60,1027999,28,19914,-70
2022-04-13 13:03:52,22.52,22.52,22.52,40.17,1027920,28,20319,-71
2022-04-13 13:04:25,22.67,22.67,22.67,40.38,1028364,28,19985,-71
2022-04-13 13:04:56,22.58,22.58,22.58,40.15,1032144,28,20008,-69
2022-04-13 13:05:26,22.70,22.70,22.70,39.99,1027867,28,20323,-68
2022-04-13 13:05:57,23.07,23.07,23.07,40.31,1024007,29,19921,-72
2022-04-13 13:06:31,23.29,23.29,23.29,38.68,1019964,29,19969,-69
2022-04-13 13:07:04,23.70,23.70,23.70,39.05,1016761,29,19911,-71
2022-04-13 13:07:35,23.80,23.80,23.80,39.31,1021000,29,19918,-70
2022-04-13 13:08:06,23.76,23.76,23.76,38.79,1020963,29,20005,-70
2022-04-13 13:08:37,24.55,24.55,24.55,35.66,1024959,28,19922,-68
2022-04-13 13:09:08,23.54,23.54,23.54,35.72,1028232,28,19914,-69
2022-04-13 13:09:39,22.50,22.50,22.50,36.20,1028675,28,19915,-69
2022-04-13 13:10:10,22.89,22.89,22.89,36.49,1032435,28,19924,-70
2022-04-13 13:10:46,23.41,23.41,23.41,35.92,1032301,28,19937,-70
2022-04-13 13:11:17,23.28,23.28,23.28,35.82,1032268,28,19921,-70
2022-04-13 13:11:52,23.22,23.22,23.22,35.19,1032115,28,19917,-70
2022-04-13 13:12:28,23.09,23.09,23.09,35.25,1032379,28,19914,-69
2022-04-13 13:13:17,23.29,23.29,23.29,35.77,1015929,29,19958,-69
2022-04-13 13:13:47,22.90,22.90,22.90,37.07,1015784,29,20297,-70
2022-04-13 13:14:17,23.17,23.17,23.17,36.25,1016041,29,19927,-70
2022-04-13 13:14:49,23.14,23.14,23.14,36.45,1023973,28,19954,-69
2022-04-13 13:15:34,23.01,23.01,23.01,36.46,1028033,28,19970,-70
2022-04-13 13:16:05,23.45,23.45,23.45,36.60,1028149,28,20216,-70
2022-04-13 13:16:36,23.62,23.62,23.62,36.98,1030433,28,19926,-72
2022-04-13 13:17:37,23.61,23.61,23.61,35.86,1032171,28,19914,-70
2022-04-13 13:18:08,23.52,23.52,23.52,36.12,1030707,28,20004,-69
2022-04-13 13:18:38,23.53,23.53,23.53,36.33,1032205,28,19936,-70
2022-04-13 13:19:13,23.30,23.30,23.30,36.17,1032146,28,19914,-70
2022-04-13 13:19:43,22.92,22.92,22.92,36.07,1032295,28,19918,-70
2022-04-13 13:20:15,22.74,22.74,22.74,36.27,1032195,28,20244,-71
2022-04-13 13:20:51,22.79,22.79,22.79,36.33,1032394,28,20279,-70
2022-04-13 13:21:22,22.48,22.48,22.48,34.52,1032166,28,19918,-70
2022-04-13 13:22:11,22.45,22.45,22.45,34.81,1028051,28,19922,-69
2022-04-13 13:22:45,21.94,21.94,21.94,35.00,1028025,28,19914,-70
2022-04-13 13:23:15,21.87,21.87,21.87,35.34,1027943,28,19973,-71
2022-04-13 13:23:47,21.76,21.76,21.76,35.58,1027901,28,19958,-70
2022-04-13 13:24:27,21.88,21.88,21.88,35.59,1028014,28,19915,-70
2022-04-13 13:24:58,22.37,22.37,22.37,36.29,1024035,29,19922,-70
2022-04-13 13:25:29,22.64,22.64,22.64,36.22,1021744,29,20255,-71
2022-04-13 13:25:59,22.64,22.64,22.64,36.33,1019840,29,20286,-70
2022-04-13 13:26:30,22.65,22.65,22.65,35.86,1020151,29,19915,-70
2022-04-13 13:27:04,22.81,22.81,22.81,36.12,1024107,28,19969,-70
2022-04-13 13:27:35,22.72,22.72,22.72,36.74,1024591,28,20044,-70
2022-04-13 13:28:05,22.69,22.69,22.69,36.12,1023760,29,20009,-70
2022-04-13 13:28:36,22.34,22.34,22.34,36.07,1023847,29,19914,-69
2022-04-13 13:29:07,22.23,22.23,22.23,36.37,1019930,29,19919,-70
2022-04-13 13:29:43,22.35,22.35,22.35,36.15,1020156,28,19941,-69
2022-04-13 13:30:17,22.32,22.32,22.32,37.57,1027938,28,20362,-69
2022-04-13 13:30:50,22.54,22.54,22.54,38.44,1027834,28,19985,-70
2022-04-13 13:31:27,22.61,22.61,22.61,37.46,1023980,29,19918,-71
2022-04-13 13:31:57,22.50,22.50,22.50,36.96,1025575,28,19914,-71
2022-04-13 13:32:28,22.60,22.60,22.60,37.69,1027862,28,19925,-70
2022-04-13 13:32:59,22.80,22.80,22.80,38.35,1029478,28,20407,-71
2022-04-13 13:33:30,22.86,22.86,22.86,38.49,1032081,28,20009,-70
2022-04-13 13:34:01,22.91,22.91,22.91,38.10,1027966,28,19925,-70
2022-04-13 13:34:31,22.59,22.59,22.59,37.23,1023940,29,19914,-70
2022-04-13 13:35:03,22.46,22.46,22.46,37.21,1020042,29,19957,-70
2022-04-13 13:35:33,22.35,22.35,22.35,37.47,1020468,29,19918,-70
2022-04-13 13:36:13,22.57,22.57,22.57,37.09,1020727,29,19918,-71
2022-04-13 13:36:54,22.75,22.75,22.75,38.06,1021987,29,20292,-70
2022-04-13 13:37:27,22.55,22.55,22.55,37.99,1027445,28,20008,-70
2022-04-13 13:38:10,22.51,22.51,22.51,38.62,1031850,28,20456,-70
2022-04-13 13:38:46,22.63,22.63,22.63,37.61,1032901,28,19972,-70
2022-04-13 13:39:23,22.90,22.90,22.90,39.02,1033129,28,19968,-70
2022-04-13 13:39:53,22.89,22.89,22.89,38.24,1028553,28,19972,-72
2022-04-13 13:40:30,22.56,22.56,22.56,38.19,1028689,28,19910,-70
2022-04-13 13:41:09,22.09,22.09,22.09,37.88,1028623,28,19916,-70
2022-04-13 13:41:39,22.05,22.05,22.05,37.28,1028650,28,20364,-74
2022-04-13 13:42:10,21.92,21.92,21.92,37.11,1030629,28,19949,-71
2022-04-13 13:42:43,22.20,22.20,22.20,37.66,1032939,28,19913,-72
2022-04-13 13:43:17,22.16,22.16,22.16,37.72,1032968,28,19952,-71
2022-04-13 13:43:47,22.08,22.08,22.08,37.42,1032842,28,19997,-72
2022-04-13 13:44:24,21.95,21.95,21.95,38.31,1032977,28,19924,-71
2022-04-13 13:44:54,21.66,21.66,21.66,38.15,1033014,28,20382,-71
2022-04-13 13:45:28,21.91,21.91,21.91,38.27,1032952,28,19925,-71
2022-04-13 13:46:01,22.06,22.06,22.06,38.77,1032887,28,19910,-71
2022-04-13 13:46:34,21.93,21.93,21.93,39.02,1032874,28,20343,-72
2022-04-13 13:47:04,21.87,21.87,21.87,39.08,1028475,28,20403,-73
2022-04-13 13:47:35,22.10,22.10,22.10,38.02,1024591,29,19910,-71
2022-04-13 13:48:06,21.96,21.96,21.96,38.60,1024485,29,19974,-71
2022-04-13 13:48:37,21.84,21.84,21.84,38.66,1024844,28,19917,-70
2022-04-13 13:49:07,22.14,22.14,22.14,38.67,1028696,28,20315,-69
2022-04-13 13:49:38,22.25,22.25,22.25,38.57,1033061,28,20221,-69
2022-04-13 13:50:09,22.17,22.17,22.17,38.63,1032770,28,19913,-69
2022-04-13 13:50:41,22.35,22.35,22.35,39.20,1032995,28,20008,-70
2022-04-13 13:51:14,22.42,22.42,22.42,39.26,1032991,28,19910,-70
2022-04-13 13:51:48,22.40,22.40,22.40,38.32,1032959,28,19981,-68
2022-04-13 13:52:18,22.56,22.56,22.56,37.76,1032821,28,20279,-68
2022-04-13 13:52:49,22.54,22.54,22.54,36.94,1028490,28,19910,-67
2022-04-13 13:53:20,22.35,22.35,22.35,37.62,1028522,28,19933,-69
2022-04-13 13:53:50,22.28,22.28,22.28,37.22,1028573,28,20245,-68
2022-04-13 13:54:22,22.25,22.25,22.25,38.19,1028812,28,19957,-69
2022-04-13 13:54:52,22.06,22.06,22.06,39.24,1033142,28,20310,-68
2022-04-13 13:55:24,21.87,21.87,21.87,39.04,1024462,29,19906,-67
2022-04-13 13:55:54,22.16,22.16,22.16,38.70,1024506,29,19907,-68
2022-04-13 13:56:25,21.96,21.96,21.96,38.35,1024623,29,19953,-66
2022-04-13 13:56:56,21.50,21.50,21.50,38.48,1025117,28,19960,-72
2022-04-13 13:57:26,21.51,21.51,21.51,38.42,1032990,28,19910,-68
2022-04-13 13:57:56,21.61,21.61,21.61,39.00,1032966,28,19918,-69
2022-04-13 13:58:27,21.65,21.65,21.65,38.86,1032980,28,19957,-69
2022-04-13 13:58:57,21.65,21.65,21.65,38.51,1033035,28,19917,-69
2022-04-13 13:59:28,21.51,21.51,21.51,38.75,1033086,28,19902,-67
2022-04-13 13:59:58,21.75,21.75,21.75,38.58,1032989,28,20307,-68
2022-04-13 14:00:33,21.80,21.80,21.80,38.83,1028654,28,19902,-67
2022-04-13 14:01:04,21.75,21.75,21.75,37.91,1028651,28,19969,-66
2022-04-13 14:01:34,21.55,21.55,21.55,37.87,1028676,28,19969,-66
2022-04-13 14:02:05,21.49,21.49,21.49,38.06,1029404,28,19922,-69
2022-04-13 14:02:35,21.36,21.36,21.36,38.18,1033101,28,19906,-68
2022-04-13 14:03:06,21.23,21.23,21.23,38.51,1033071,28,19917,-67
2022-04-13 14:03:37,21.21,21.21,21.21,39.25,1032991,28,20048,-70
2022-04-13 14:04:07,21.26,21.26,21.26,39.00,1033177,28,20028,-72
2022-04-13 14:04:37,21.18,21.18,21.18,39.33,1033168,28,19905,-69
2022-04-13 14:05:07,21.22,21.22,21.22,39.31,1032963,28,19921,-68
2022-04-13 14:05:38,21.37,21.37,21.37,39.74,1028809,28,19907,-68
2022-04-13 14:06:11,21.50,21.50,21.50,40.55,1028857,28,19945,-71
2022-04-13 14:06:41,21.48,21.48,21.48,41.74,1028942,28,19987,-69
2022-04-13 14:07:12,21.47,21.47,21.47,41.79,1029206,28,20373,-70
2022-04-13 14:07:43,21.50,21.50,21.50,41.90,1033148,28,20355,-68
2022-04-13 14:08:14,21.59,21.59,21.59,41.06,1024776,29,19919,-71
2022-04-13 14:08:44,21.61,21.61,21.61,40.89,1025110,29,19913,-70
2022-04-13 14:09:15,21.78,21.78,21.78,40.58,1021009,29,19919,-68
2022-04-13 14:09:47,21.70,21.70,21.70,41.58,1021419,28,19907,-70
2022-04-13 14:10:17,21.70,21.70,21.70,42.28,1029016,28,19914,-69
2022-04-13 14:10:48,21.90,21.90,21.90,41.33,1029343,28,19910,-69
2022-04-13 14:11:18,21.90,21.90,21.90,39.62,1033204,28,19918,-69
2022-04-13 14:11:49,22.03,22.03,22.03,40.63,1028786,28,19984,-71
2022-04-13 14:12:19,22.08,22.08,22.08,39.01,1028672,28,20319,-70
2022-04-13 14:12:49,22.16,22.16,22.16,40.24,1024826,29,19910,-69
2022-04-13 14:13:20,22.04,22.04,22.04,38.74,1024542,28,19902,-70
2022-04-13 14:13:50,22.05,22.05,22.05,38.65,1024719,29,20002,-70
2022-04-13 14:14:20,21.72,21.72,21.72,38.25,1024656,29,19910,-68
2022-04-13 14:14:54,21.67,21.67,21.67,38.48,1024698,29,19914,-71
2022-04-13 14:15:25,21.44,21.44,21.44,38.72,1025086,28,19917,-71
2022-04-13 14:15:55,21.57,21.57,21.57,39.00,1028736,28,19922,-70
2022-04-13 14:16:25,21.86,21.86,21.86,38.67,1029309,28,19906,-69
2022-04-13 14:16:56,21.94,21.94,21.94,39.06,1032895,28,19914,-69
2022-04-13 14:17:26,22.03,22.03,22.03,38.13,1028543,28,19914,-69
2022-04-13 14:17:57,22.01,22.01,22.01,38.08,1028625,28,20362,-70
2022-04-13 14:18:27,21.76,21.76,21.76,38.98,1028647,28,19914,-70
2022-04-13 14:18:57,21.83,21.83,21.83,38.85,1028671,28,19957,-70
2022-04-13 14:19:33,21.91,21.91,21.91,39.34,1032923,28,20012,-71
2022-04-13 14:20:04,21.99,21.99,21.99,40.53,1032988,28,20362,-69
2022-04-13 14:20:34,22.03,22.03,22.03,40.88,1032716,28,19916,-69
2022-04-13 14:21:04,22.19,22.19,22.19,40.28,1032845,28,19910,-69
2022-04-13 14:21:35,22.32,22.32,22.32,41.16,1032760,28,20350,-70
2022-04-13 14:22:05,22.43,22.43,22.43,40.57,1033027,28,19987,-69
2022-04-13 14:22:36,22.26,22.26,22.26,40.41,1032815,28,20299,-69
2022-04-13 14:23:06,22.20,22.20,22.20,39.60,1032949,28,20402,-69
2022-04-13 14:23:37,22.14,22.14,22.14,39.44,1032909,28,19905,-69
2022-04-13 14:24:07,22.47,22.47,22.47,38.85,1033019,28,20374,-70
2022-04-13 14:24:38,22.38,22.38,22.38,38.57,1032730,28,19910,-69
2022-04-13 14:25:08,22.24,22.24,22.24,38.49,1032992,28,19916,-70
2022-04-13 14:25:39,22.23,22.23,22.23,38.90,1032815,28,19916,-68
2022-04-13 14:26:09,22.11,22.11,22.11,39.48,1032754,28,20232,-69
2022-04-13 14:26:40,22.16,22.16,22.16,39.27,1028361,28,19961,-67
2022-04-13 14:27:10,22.07,22.07,22.07,39.41,1028586,28,19914,-68
2022-04-13 14:27:41,22.05,22.05,22.05,39.94,1024477,29,19934,-68
2022-04-13 14:28:11,21.79,21.79,21.79,41.87,1024567,28,20026,-69
2022-04-13 14:28:45,21.81,21.81,21.81,42.68,1028453,28,19960,-69
2022-04-13 14:29:15,21.82,21.82,21.82,43.10,1025104,28,19922,-69
2022-04-13 14:29:46,21.99,21.99,21.99,42.24,1024363,29,19941,-69
2022-04-13 14:30:18,22.19,22.19,22.19,42.25,1024540,29,19916,-71
2022-04-13 14:30:48,21.91,21.91,21.91,42.78,1025337,28,19917,-72
2022-04-13 14:31:19,21.87,21.87,21.87,43.65,1028928,28,19914,-71
2022-04-13 14:31:50,22.09,22.09,22.09,43.40,1032766,28,20260,-71
2022-04-13 14:32:20,22.12,22.12,22.12,43.80,1032915,28,19990,-71
2022-04-13 14:32:51,21.96,21.96,21.96,43.95,1032853,28,20274,-71
2022-04-13 14:33:21,21.94,21.94,21.94,43.90,1032802,28,20029,-70
2022-04-13 14:33:52,21.69,21.69,21.69,43.15,1028474,28,19970,-69
2022-04-13 14:34:22,21.50,21.50,21.50,41.98,1024414,29,19925,-69
2022-04-13 14:34:53,21.31,21.31,21.31,42.06,1024574,29,19914,-70
2022-04-13 14:35:23,21.30,21.30,21.30,41.90,1024475,29,19921,-70
2022-04-13 14:35:53,21.19,21.19,21.19,42.76,1024574,28,19966,-69
2022-04-13 14:36:24,21.22,21.22,21.22,42.92,1028423,28,19914,-70
2022-04-13 14:36:54,21.31,21.31,21.31,42.71,1028479,28,20005,-69
2022-04-13 14:37:25,21.29,21.29,21.29,42.72,1028412,28,19921,-68
2022-04-13 14:37:55,21.23,21.23,21.23,42.48,1024437,28,19930,-70
2022-04-13 14:38:25,21.24,21.24,21.24,42.81,1028414,28,19910,-68
2022-04-13 14:38:56,21.41,21.41,21.41,43.64,1028491,28,19996,-69
2022-04-13 14:39:26,21.64,21.64,21.64,44.65,1028443,28,20406,-70
2022-04-13 14:39:56,21.68,21.68,21.68,44.73,1028463,28,20316,-69
2022-04-13 14:40:28,21.76,21.76,21.76,46.57,1028480,28,19914,-70
2022-04-13 14:40:58,21.67,21.67,21.67,43.51,1024496,28,19923,-70
2022-04-13 14:41:28,21.57,21.57,21.57,42.98,1028475,28,19969,-69
2022-04-13 14:41:59,21.83,21.83,21.83,43.62,1028463,28,20377,-70
2022-04-13 14:42:29,22.03,22.03,22.03,43.93,1024199,29,19914,-70
2022-04-13 14:43:00,22.13,22.13,22.13,42.12,1028401,28,19918,-69
2022-04-13 14:43:30,22.23,22.23,22.23,43.07,1028320,28,19968,-70
2022-04-13 14:44:01,21.97,21.97,21.97,42.13,1028483,28,19918,-70
2022-04-13 14:44:31,21.75,21.75,21.75,41.91,1032663,28,20328,-70
2022-04-13 14:45:02,21.55,21.55,21.55,41.78,1032662,28,20393,-70
2022-04-13 14:45:32,21.72,21.72,21.72,42.49,1032643,28,20026,-69
2022-04-13 14:46:03,21.78,21.78,21.78,42.06,1032775,28,19918,-70
2022-04-13 14:46:33,21.87,21.87,21.87,41.69,1028289,28,19936,-68
2022-04-13 14:47:03,21.86,21.86,21.86,42.39,1027676,28,20308,-68
2022-04-13 14:47:34,21.84,21.84,21.84,42.82,1027868,28,19910,-68
2022-04-13 14:48:05,21.74,21.74,21.74,43.11,1028584,28,20004,-69
2022-04-13 14:48:35,21.50,21.50,21.50,44.10,1028277,28,19952,-69
2022-04-13 14:49:05,21.48,21.48,21.48,43.89,1028355,28,19921,-69
2022-04-13 14:49:36,21.38,21.38,21.38,43.96,1028422,28,19989,-69
2022-04-13 14:50:06,21.35,21.35,21.35,44.20,1028473,28,19906,-70
2022-04-13 14:50:37,21.47,21.47,21.47,44.20,1028467,28,20457,-70
2022-04-13 14:51:07,21.53,21.53,21.53,44.67,1032699,28,19910,-69
2022-04-13 14:51:37,21.52,21.52,21.52,45.52,1032686,28,19926,-70
2022-04-13 14:52:08,21.49,21.49,21.49,45.93,1032721,28,20369,-71
2022-04-13 14:52:38,21.60,21.60,21.60,46.44,1032714,28,20355,-71
2022-04-13 14:53:11,21.57,21.57,21.57,47.38,1032650,28,20028,-70
2022-04-13 14:53:41,21.47,21.47,21.47,47.74,1032596,28,19914,-72
2022-04-13 14:54:11,21.51,21.51,21.51,45.64,1032619,28,19937,-70
2022-04-13 14:54:41,21.48,21.48,21.48,45.67,1032760,28,19913,-71
2022-04-13 14:55:12,21.28,21.28,21.28,48.48,1032712,28,20306,-70
2022-04-13 14:55:42,21.30,21.30,21.30,48.76,1032735,28,19914,-68
2022-04-13 14:56:13,21.30,21.30,21.30,48.29,1032720,28,20001,-71
2022-04-13 14:56:43,21.45,21.45,21.45,48.55,1032662,28,19910,-70
2022-04-13 14:57:15,21.39,21.39,21.39,48.92,1028215,28,19921,-70
2022-04-13 14:57:45,21.50,21.50,21.50,49.28,1028269,28,19914,-71
2022-04-13 14:58:15,21.39,21.39,21.39,48.73,1028324,28,19914,-70
2022-04-13 14:58:46,21.38,21.38,21.38,47.85,1028544,28,19920,-70
2022-04-13 14:59:16,21.46,21.46,21.46,48.29,1032626,28,19917,-68
2022-04-13 14:59:47,21.50,21.50,21.50,47.70,1032665,28,19933,-68
2022-04-13 15:00:17,21.60,21.60,21.60,47.05,1028149,28,19974,-68
2022-04-13 15:00:47,21.48,21.48,21.48,45.79,1028383,28,19918,-69
2022-04-13 15:01:18,21.41,21.41,21.41,45.01,1028422,28,19969,-71
2022-04-13 15:01:48,21.50,21.50,21.50,45.51,1028414,28,19914,-69
2022-04-13 15:02:19,21.50,21.50,21.50,45.68,1032604,28,19921,-69
2022-04-13 15:02:49,21.51,21.51,21.51,45.08,1032682,28,20009,-69
2022-04-13 15:03:20,21.54,21.54,21.54,45.80,1032572,28,19918,-69
2022-04-13 15:03:51,21.49,21.49,21.49,44.91,1032725,28,19921,-68
2022-04-13 15:04:23,21.50,21.50,21.50,44.88,1032609,28,19913,-68
2022-04-13 15:04:53,21.63,21.63,21.63,44.96,1032609,28,19913,-69
2022-04-13 15:05:24,21.76,21.76,21.76,45.09,1032538,28,19940,-68
2022-04-13 15:05:54,21.93,21.93,21.93,45.93,1032683,28,20339,-68
2022-04-13 15:06:25,21.87,21.87,21.87,45.17,1032699,28,19921,-68
2022-04-13 15:06:55,21.98,21.98,21.98,46.25,1032695,28,20441,-68
2022-04-13 15:07:26,21.95,21.95,21.95,45.06,1032605,28,20029,-69
2022-04-13 15:07:56,21.83,21.83,21.83,45.10,1032762,28,20039,-68
2022-04-13 15:08:27,21.72,21.72,21.72,44.83,1032609,28,19984,-70
2022-04-13 15:08:57,21.52,21.52,21.52,44.92,1028410,28,19934,-69
2022-04-13 15:09:27,21.51,21.51,21.51,45.75,1028156,28,19968,-70
2022-04-13 15:09:58,21.58,21.58,21.58,45.46,1024308,29,19914,-67
2022-04-13 15:10:28,21.58,21.58,21.58,45.81,1024239,28,19943,-67
2022-04-13 15:10:59,21.72,21.72,21.72,45.28,1024415,29,20340,-69
2022-04-13 15:11:29,21.68,21.68,21.68,45.90,1024307,28,20272,-69
2022-04-13 15:12:01,21.71,21.71,21.71,45.56,1024265,29,19921,-68
2022-04-13 15:12:31,21.43,21.43,21.43,46.32,1024618,28,19933,-68
2022-04-13 15:13:02,21.31,21.31,21.31,45.82,1028381,28,20315,-68
2022-04-13 15:13:32,21.44,21.44,21.44,46.09,1028064,28,19914,-68
2022-04-13 15:14:07,21.58,21.58,21.58,46.09,1028435,28,19922,-68
2022-04-13 15:14:37,21.49,21.49,21.49,46.21,1028234,28,19921,-68
2022-04-13 15:15:10,21.43,21.43,21.43,46.16,1028398,28,19945,-68
2022-04-13 15:15:41,21.50,21.50,21.50,46.83,1029309,28,19965,-68
2022-04-13 15:16:12,21.56,21.56,21.56,47.50,1028279,28,19969,-68
2022-04-13 15:16:42,21.48,21.48,21.48,47.78,1028229,28,19910,-69
2022-04-13 15:17:12,21.42,21.42,21.42,46.98,1028351,28,20383,-68
2022-04-13 15:17:43,21.56,21.56,21.56,46.94,1028280,28,20360,-68
2022-04-13 15:18:13,21.41,21.41,21.41,47.21,1032715,28,19910,-68
2022-04-13 15:18:44,21.43,21.43,21.43,48.62,1032590,28,19920,-69
2022-04-13 15:19:17,21.60,21.60,21.60,49.64,1032695,28,19909,-70
2022-04-13 15:19:47,21.60,21.60,21.60,48.06,1024177,29,19911,-67
2022-04-13 15:20:18,21.73,21.73,21.73,47.00,1020390,29,19954,-67
2022-04-13 15:20:48,21.75,21.75,21.75,45.40,1020257,29,20352,-70
2022-04-13 15:21:19,21.56,21.56,21.56,45.44,1020598,29,19942,-70
2022-04-13 15:21:50,21.62,21.62,21.62,44.27,1024432,28,20010,-67
2022-04-13 15:22:20,21.69,21.69,21.69,44.93,1028354,28,20013,-68
2022-04-13 15:22:51,21.56,21.56,21.56,44.22,1028324,28,20237,-68
2022-04-13 15:23:21,21.35,21.35,21.35,44.29,1032707,28,20008,-68
2022-04-13 15:23:51,21.29,21.29,21.29,43.37,1032593,28,20008,-69
2022-04-13 15:24:22,21.25,21.25,21.25,44.41,1032555,28,19980,-69
2022-04-13 15:24:52,21.09,21.09,21.09,43.90,1032571,28,19910,-69
2022-04-13 15:25:22,21.04,21.04,21.04,44.34,1032661,28,19918,-69
2022-04-13 15:25:53,21.16,21.16,21.16,47.69,1032634,28,19948,-69
2022-04-13 15:26:23,21.29,21.29,21.29,44.98,1032679,28,19914,-68
2022-04-13 15:26:54,21.28,21.28,21.28,45.38,1032642,28,20390,-69
2022-04-13 15:27:24,21.34,21.34,21.34,44.93,1032742,28,19968,-69
2022-04-13 15:27:55,21.36,21.36,21.36,45.68,1032568,28,19914,-69
2022-04-13 15:28:25,21.33,21.33,21.33,45.70,1032638,28,19917,-69
2022-04-13 15:28:56,21.40,21.40,21.40,45.66,1032477,28,19921,-69
2022-04-13 15:29:27,21.16,21.16,21.16,45.25,1032666,28,19906,-69
2022-04-13 15:29:57,20.98,20.98,20.98,45.59,1028382,28,20280,-69
2022-04-13 15:30:28,20.83,20.83,20.83,45.96,1024126,29,20272,-69
2022-04-13 15:31:00,20.85,20.85,20.85,46.32,1024386,29,20392,-69
2022-04-13 15:31:30,20.97,20.97,20.97,45.51,1024259,29,19921,-68
2022-04-13 15:32:01,21.10,21.10,21.10,46.03,1025018,28,20323,-68
2022-04-13 15:32:31,20.98,20.98,20.98,45.54,1032415,28,20241,-68
2022-04-13 15:33:01,20.84,20.84,20.84,45.45,1032699,28,19914,-68
2022-04-13 15:33:32,20.78,20.78,20.78,45.17,1032488,28,19910,-68
2022-04-13 15:34:02,20.75,20.75,20.75,45.17,1032604,28,19905,-68
2022-04-13 15:34:33,20.76,20.76,20.76,45.62,1032553,28,19984,-68
2022-04-13 15:35:03,20.91,20.91,20.91,45.62,1032648,28,19965,-69
2022-04-13 15:35:34,20.92,20.92,20.92,45.10,1032638,28,19906,-69
2022-04-13 15:36:04,20.95,20.95,20.95,44.72,1032676,28,19906,-68
2022-04-13 15:36:35,20.96,20.96,20.96,45.46,1032603,28,20283,-70
2022-04-13 15:37:05,20.81,20.81,20.81,45.52,1032553,28,20251,-68
2022-04-13 15:37:35,20.81,20.81,20.81,45.41,1032504,28,19968,-68
2022-04-13 15:38:06,20.93,20.93,20.93,46.61,1032573,28,19912,-67
2022-04-13 15:38:36,20.90,20.90,20.90,45.62,1032563,28,19906,-68
2022-04-13 15:39:06,20.84,20.84,20.84,44.92,1032586,28,20279,-68
2022-04-13 15:39:37,20.90,20.90,20.90,47.65,1028134,28,19902,-68
2022-04-13 15:40:09,21.05,21.05,21.05,45.01,1028346,28,19906,-69
2022-04-13 15:40:40,21.02,21.02,21.02,44.27,1028111,28,19906,-69
2022-04-13 15:41:10,21.00,21.00,21.00,44.82,1028728,28,19913,-68
2022-04-13 15:41:41,20.90,20.90,20.90,45.56,1032434,28,20357,-68
2022-04-13 15:42:11,20.77,20.77,20.77,45.33,1032766,28,20259,-68
2022-04-13 15:42:42,20.60,20.60,20.60,46.20,1028270,28,19997,-68
2022-04-13 15:43:12,20.86,20.86,20.86,45.37,1028343,28,19902,-68
2022-04-13 15:43:45,21.01,21.01,21.01,46.23,1028270,28,20281,-68
2022-04-13 15:44:16,21.06,21.06,21.06,45.73,1028780,28,20402,-68
2022-04-13 15:44:46,20.98,20.98,20.98,45.59,1032692,28,19906,-68
2022-04-13 15:45:16,21.04,21.04,21.04,45.84,1028448,28,19917,-68
2022-04-13 15:45:47,21.11,21.11,21.11,46.26,1028215,28,20388,-69
2022-04-13 15:46:17,21.09,21.09,21.09,46.47,1028217,28,20001,-69
2022-04-13 15:46:48,21.05,21.05,21.05,46.62,1028247,28,20324,-68
2022-04-13 15:47:18,21.02,21.02,21.02,45.69,1032534,28,19918,-68
2022-04-13 15:47:49,21.10,21.10,21.10,46.01,1032527,28,20280,-68
2022-04-13 15:48:20,21.14,21.14,21.14,46.78,1028280,28,20304,-68
2022-04-13 15:48:51,21.10,21.10,21.10,46.79,1028156,28,19906,-69
2022-04-13 15:49:22,21.05,21.05,21.05,46.45,1028170,28,20302,-69
2022-04-13 15:49:54,21.08,21.08,21.08,47.69,1028650,28,20267,-69
2022-04-13 15:50:24,21.13,21.13,21.13,50.08,1028191,28,19918,-69
2022-04-13 15:50:55,20.99,20.99,20.99,48.44,1028268,28,19914,-69
2022-04-13 15:51:25,20.86,20.86,20.86,48.91,1024326,29,19953,-69
2022-04-13 15:51:55,21.01,21.01,21.01,49.91,1024313,28,19983,-69
2022-04-13 15:52:26,21.01,21.01,21.01,52.14,1028319,28,19961,-69
2022-04-13 15:52:57,21.06,21.06,21.06,48.45,1028661,28,19914,-69
2022-04-13 15:53:28,20.99,20.99,20.99,47.19,1032517,28,20268,-68
2022-04-13 15:53:59,21.05,21.05,21.05,49.39,1032803,28,19910,-68
2022-04-13 15:54:29,21.01,21.01,21.01,48.45,1028250,28,20395,-69
2022-04-13 15:54:59,21.05,21.05,21.05,49.52,1028638,28,20341,-68
2022-04-13 15:55:30,21.03,21.03,21.03,51.25,1024399,29,19950,-68
2022-04-13 15:56:03,21.09,21.09,21.09,49.96,1020418,29,19917,-68
2022-04-13 15:56:33,21.16,21.16,21.16,49.73,1024222,29,19959,-68
2022-04-13 15:57:04,21.13,21.13,21.13,49.18,1024718,28,19914,-68
2022-04-13 15:57:34,21.10,21.10,21.10,48.51,1028671,28,19910,-68
2022-04-13 15:58:05,21.11,21.11,21.11,45.58,1032727,28,20348,-68
2022-04-13 15:58:35,21.12,21.12,21.12,45.52,1032118,28,20259,-68
2022-04-13 15:59:06,21.10,21.10,21.10,46.00,1032591,28,20375,-67
2022-04-13 15:59:36,21.03,21.03,21.03,45.38,1032493,28,19957,-68
2022-04-13 16:00:08,21.05,21.05,21.05,45.31,1032468,28,19910,-68
2022-04-13 16:00:38,21.08,21.08,21.08,47.42,1028039,28,20402,-68
2022-04-13 16:01:11,20.99,20.99,20.99,44.93,1028147,28,19917,-68
2022-04-13 16:01:41,20.95,20.95,20.95,45.51,1028194,28,20189,-68
2022-04-13 16:02:12,20.79,20.79,20.79,46.14,1028555,28,19917,-68
2022-04-13 16:02:46,20.78,20.78,20.78,45.36,1032412,28,19914,-68
2022-04-13 16:03:17,20.81,20.81,20.81,45.38,1032398,28,19910,-68
2022-04-13 16:03:47,20.84,20.84,20.84,45.22,1032403,28,19920,-68
2022-04-13 16:04:19,20.82,20.82,20.82,44.84,1032525,28,19910,-68
2022-04-13 16:04:50,20.95,20.95,20.95,45.05,1020137,29,19922,-68
2022-04-13 16:05:20,20.93,20.93,20.93,45.76,1020355,29,19907,-68
2022-04-13 16:05:50,20.96,20.96,20.96,45.38,1020371,29,19950,-69
2022-04-13 16:06:21,20.82,20.82,20.82,45.22,1020834,28,19962,-69
2022-04-13 16:06:51,20.80,20.80,20.80,45.91,1032622,28,20358,-69
2022-04-13 16:07:22,20.93,20.93,20.93,46.06,1028287,28,19913,-67
2022-04-13 16:07:52,20.89,20.89,20.89,46.83,1028209,28,20001,-68
2022-04-13 16:08:22,21.03,21.03,21.03,46.92,1028214,28,19906,-68
2022-04-13 16:08:53,21.02,21.02,21.02,47.43,1028067,28,19906,-69
2022-04-13 16:09:23,20.91,20.91,20.91,48.44,1028133,28,19911,-69
2022-04-13 16:09:56,21.09,21.09,21.09,47.76,1027347,28,20079,-69
2022-04-13 16:10:26,21.07,21.07,21.07,48.85,1028432,28,19918,-69
2022-04-13 16:10:56,21.07,21.07,21.07,48.84,1032427,28,20012,-69
2022-04-13 16:11:27,20.94,20.94,20.94,48.98,1032513,28,19961,-69
2022-04-13 16:11:57,20.73,20.73,20.73,49.31,1032491,28,19925,-69
2022-04-13 16:12:27,20.64,20.64,20.64,49.90,1032502,28,20262,-69
2022-04-13 16:12:59,20.49,20.49,20.49,50.29,1032451,28,19913,-69
2022-04-13 16:13:30,20.44,20.44,20.44,50.48,1032438,28,19996,-68
2022-04-13 16:14:00,20.68,20.68,20.68,50.24,1032469,28,20374,-69
2022-04-13 16:14:32,20.64,20.64,20.64,50.23,1032561,28,19921,-68
2022-04-13 16:15:03,20.67,20.67,20.67,50.09,1032448,28,19906,-69
2022-04-13 16:15:34,20.68,20.68,20.68,49.48,1032631,28,20379,-69
2022-04-13 16:16:04,20.68,20.68,20.68,49.08,1032540,28,19909,-69
2022-04-13 16:16:34,20.61,20.61,20.61,50.04,1028053,28,19916,-69
2022-04-13 16:17:05,20.54,20.54,20.54,50.28,1028237,28,19954,-69
2022-04-13 16:17:35,20.74,20.74,20.74,49.45,1028338,28,19915,-68
2022-04-13 16:18:06,20.73,20.73,20.73,50.30,1028152,28,19907,-69
2022-04-13 16:18:36,20.74,20.74,20.74,49.82,1032538,28,19910,-69
2022-04-13 16:19:07,20.76,20.76,20.76,50.08,1032516,28,19902,-69
2022-04-13 16:19:37,20.71,20.71,20.71,51.18,1032505,28,19918,-69
2022-04-13 16:20:07,20.71,20.71,20.71,51.82,1032378,28,19902,-69
2022-04-13 16:20:40,20.73,20.73,20.73,50.83,1032380,28,20260,-69
2022-04-13 16:21:11,20.72,20.72,20.72,51.40,1032516,28,19909,-69
2022-04-13 16:21:41,20.80,20.80,20.80,51.25,1032415,28,20012,-69
2022-04-13 16:22:12,20.83,20.83,20.83,52.42,1032447,28,19913,-66
2022-04-13 16:22:42,20.80,20.80,20.80,52.35,1032451,28,19987,-67
2022-04-13 16:23:12,20.76,20.76,20.76,52.29,1032478,28,19969,-67
2022-04-13 16:23:43,20.75,20.75,20.75,51.08,1032493,28,19940,-67
2022-04-13 16:24:13,20.75,20.75,20.75,50.52,1032469,28,20259,-67
2022-04-13 16:24:43,20.67,20.67,20.67,51.07,1032387,28,19921,-67
2022-04-13 16:25:14,20.62,20.62,20.62,51.14,1032363,28,20416,-68
2022-04-13 16:25:44,20.57,20.57,20.57,51.26,1032378,28,20243,-68
2022-04-13 16:26:14,20.50,20.50,20.50,51.75,1023949,29,19962,-68
2022-04-13 16:26:45,20.64,20.64,20.64,51.69,1024040,29,20034,-67
2022-04-13 16:27:18,20.58,20.58,20.58,51.81,1024042,29,19911,-68
2022-04-13 16:27:48,20.66,20.66,20.66,52.19,1024823,28,20009,-67
2022-04-13 16:28:18,20.62,20.62,20.62,51.90,1032158,28,19910,-68
2022-04-13 16:28:50,20.58,20.58,20.58,52.32,1032194,28,19914,-68
2022-04-13 16:29:20,20.60,20.60,20.60,53.18,1032489,28,19917,-69
2022-04-13 16:29:51,20.63,20.63,20.63,54.72,1028099,28,20363,-67
2022-04-13 16:30:21,20.66,20.66,20.66,55.28,1028085,28,19918,-68
2022-04-13 16:30:52,20.64,20.64,20.64,57.38,1027997,28,19914,-68
2022-04-13 16:31:22,20.57,20.57,20.57,54.48,1028297,28,19907,-68
2022-04-13 16:31:53,20.63,20.63,20.63,54.76,1032318,28,19914,-68
2022-04-13 16:32:24,20.65,20.65,20.65,55.13,1032463,28,19910,-68
2022-04-13 16:32:56,20.67,20.67,20.67,54.57,1028035,28,20443,-68
2022-04-13 16:33:26,20.68,20.68,20.68,54.28,1028120,28,19969,-67
2022-04-13 16:33:56,20.72,20.72,20.72,54.57,1028017,28,20426,-69
2022-04-13 16:34:27,20.77,20.77,20.77,55.52,1028367,28,19903,-69
2022-04-13 16:35:00,20.65,20.65,20.65,55.07,1032457,28,20363,-68
2022-04-13 16:35:30,20.66,20.66,20.66,54.52,1032470,28,19948,-68
2022-04-13 16:36:01,20.60,20.60,20.60,55.27,1032319,28,20406,-67
2022-04-13 16:36:31,20.72,20.72,20.72,54.57,1032587,28,19902,-67
2022-04-13 16:37:01,20.70,20.70,20.70,55.03,1028153,28,20370,-67
2022-04-13 16:37:32,20.81,20.81,20.81,55.96,1028139,28,19906,-68
2022-04-13 16:38:02,20.75,20.75,20.75,56.48,1028160,28,20000,-67
2022-04-13 16:38:34,20.59,20.59,20.59,56.31,1028089,28,19937,-68
2022-04-13 16:39:04,20.50,20.50,20.50,56.90,1028187,28,20001,-66
2022-04-13 16:39:34,20.40,20.40,20.40,56.60,1028476,28,19902,-67
2022-04-13 16:40:05,20.31,20.31,20.31,56.13,1032545,28,20287,-67
2022-04-13 16:40:35,20.23,20.23,20.23,56.59,1032459,28,20285,-67
2022-04-13 16:41:09,20.29,20.29,20.29,56.21,1032484,28,19910,-69
2022-04-13 16:41:39,20.27,20.27,20.27,56.25,1032276,28,19940,-68
2022-04-13 16:42:10,20.28,20.28,20.28,56.47,1032413,28,20327,-69
2022-04-13 16:42:40,20.24,20.24,20.24,58.12,1032229,28,20283,-68
2022-04-13 16:43:10,20.16,20.16,20.16,59.36,1032368,28,19984,-68
2022-04-13 16:43:41,20.16,20.16,20.16,59.97,1032523,28,19908,-68
2022-04-13 16:44:12,20.11,20.11,20.11,60.23,1032412,28,20354,-68
2022-04-13 16:44:43,20.10,20.10,20.10,61.11,1027990,28,19906,-68
2022-04-13 16:45:18,20.16,20.16,20.16,61.05,1028222,28,19961,-69
2022-04-13 16:45:48,20.08,20.08,20.08,63.58,1027991,28,19917,-68
2022-04-13 16:46:18,20.01,20.01,20.01,65.38,1028860,28,19906,-68
2022-04-13 16:46:49,20.01,20.01,20.01,66.29,1032406,28,19934,-69
2022-04-13 16:47:19,20.04,20.04,20.04,66.96,1032360,28,19905,-68
2022-04-13 16:47:49,20.04,20.04,20.04,67.65,1032294,28,20371,-69
2022-04-13 16:48:20,20.03,20.03,20.03,67.76,1032262,28,19992,-68
2022-04-13 16:48:50,20.09,20.09,20.09,68.41,1032339,28,19909,-68
2022-04-13 16:49:21,20.07,20.07,20.07,68.25,1032204,28,19925,-67
2022-04-13 16:49:51,20.11,20.11,20.11,68.32,1032482,28,19936,-67
2022-04-13 16:50:22,20.15,20.15,20.15,67.23,1032377,28,19909,-67
2022-04-13 16:50:53,20.16,20.16,20.16,68.42,1032359,28,19957,-67
2022-04-13 16:51:24,20.17,20.17,20.17,67.47,1028057,28,19914,-67
2022-04-13 16:51:54,20.11,20.11,20.11,68.52,1028029,28,19922,-67
2022-04-13 16:52:24,19.99,19.99,19.99,68.87,1028156,28,19918,-68
2022-04-13 16:52:55,19.99,19.99,19.99,69.35,1028079,28,19925,-69
2022-04-13 16:53:27,19.89,19.89,19.89,70.93,1032368,28,19973,-68
2022-04-13 16:53:57,19.90,19.90,19.90,70.59,1028000,28,20387,-68
2022-04-13 16:54:28,19.86,19.86,19.86,72.20,1023996,29,19950,-68
2022-04-13 16:54:58,19.87,19.87,19.87,73.64,1024085,29,19962,-69
2022-04-13 16:55:29,19.97,19.97,19.97,74.13,1024282,28,19903,-68
2022-04-13 16:55:59,19.90,19.90,19.90,73.56,1027907,28,20390,-68
2022-04-13 16:56:29,19.90,19.90,19.90,74.29,1028121,28,19913,-67
2022-04-13 16:57:00,20.03,20.03,20.03,72.90,1032386,28,19921,-67
2022-04-13 16:57:31,19.95,19.95,19.95,73.61,1032364,28,19906,-67
2022-04-13 16:58:01,19.94,19.94,19.94,72.23,1032437,28,19948,-67
2022-04-13 16:58:31,19.83,19.83,19.83,72.91,1032417,28,19976,-67
2022-04-13 16:59:03,19.71,19.71,19.71,75.70,1032338,28,19924,-68
2022-04-13 16:59:33,19.71,19.71,19.71,75.99,1032485,28,20005,-67
2022-04-13 17:00:07,19.66,19.66,19.66,76.75,1032313,28,19921,-68
2022-04-13 17:00:38,19.68,19.68,19.68,78.28,1032439,28,19906,-67
2022-04-13 17:01:08,19.74,19.74,19.74,77.65,1032283,28,19914,-67
2022-04-13 17:01:41,19.74,19.74,19.74,80.26,1032409,28,20356,-67
2022-04-13 17:02:11,19.68,19.68,19.68,78.60,1032199,28,20013,-68
2022-04-13 17:02:41,19.64,19.64,19.64,77.96,1032415,28,19906,-68
2022-04-13 17:03:11,19.61,19.61,19.61,79.23,1032187,28,19914,-67
2022-04-13 17:03:42,19.51,19.51,19.51,80.51,1032406,28,19906,-67
2022-04-13 17:04:13,19.57,19.57,19.57,79.78,1032257,28,20349,-67
2022-04-13 17:04:43,19.54,19.54,19.54,82.80,1028037,28,19922,-67
2022-04-13 17:05:13,19.48,19.48,19.48,84.84,1027895,28,19919,-67
2022-04-13 17:05:44,19.46,19.46,19.46,84.58,1024269,29,19953,-67
2022-04-13 17:06:14,19.36,19.36,19.36,85.22,1023919,28,19918,-67
2022-04-13 17:06:44,19.33,19.33,19.33,84.14,1027869,28,19992,-65
2022-04-13 17:07:15,19.32,19.32,19.32,85.16,1028006,28,19918,-66
2022-04-13 17:07:45,19.25,19.25,19.25,84.91,1032253,28,20347,-67
2022-04-13 17:08:15,19.27,19.27,19.27,84.36,1032137,28,20396,-67
2022-04-13 17:08:46,19.31,19.31,19.31,84.59,1032364,28,20355,-67
2022-04-13 17:09:16,19.29,19.29,19.29,84.07,1032387,28,20384,-67
2022-04-13 17:09:46,19.25,19.25,19.25,88.32,1027937,28,19903,-66
2022-04-13 17:10:17,19.17,19.17,19.17,88.24,1024058,29,20006,-67
2022-04-13 17:10:47,19.07,19.07,19.07,87.54,1024454,29,20001,-67
2022-04-13 17:11:18,19.03,19.03,19.03,88.53,1024819,28,19906,-67
2022-04-13 17:11:48,18.99,18.99,18.99,87.15,1028801,28,19906,-67
2022-04-13 17:12:18,18.96,18.96,18.96,86.82,1033082,28,19956,-66
2022-04-13 17:12:49,18.93,18.93,18.93,89.44,1033292,28,20080,-67
2022-04-13 17:13:19,18.93,18.93,18.93,87.30,1033168,28,20348,-67
2022-04-13 17:13:51,18.91,18.91,18.91,89.47,1033123,28,19933,-69
2022-04-13 17:14:21,18.92,18.92,18.92,90.64,1032770,28,19964,-67
2022-04-13 17:14:52,18.93,18.93,18.93,89.61,1033237,28,19969,-66
2022-04-13 17:15:22,18.92,18.92,18.92,90.30,1033358,28,19920,-68
2022-04-13 17:15:52,18.88,18.88,18.88,89.05,1033153,28,19921,-69
2022-04-13 17:16:26,18.88,18.88,18.88,89.87,1033108,28,19924,-70
2022-04-13 17:16:56,18.86,18.86,18.86,90.12,1033235,28,19918,-68
2022-04-13 17:17:27,18.90,18.90,18.90,90.08,1033150,28,19914,-69
2022-04-13 17:17:57,18.86,18.86,18.86,91.11,1033272,28,20344,-69
2022-04-13 17:18:28,18.83,18.83,18.83,92.63,1033148,28,19948,-68
2022-04-13 17:18:58,18.85,18.85,18.85,92.93,1033240,28,19973,-68
2022-04-13 17:19:29,18.75,18.75,18.75,95.91,1033166,28,19921,-69
2022-04-13 17:19:59,18.71,18.71,18.71,95.38,1033222,28,19967,-69
2022-04-13 17:20:30,18.70,18.70,18.70,93.96,1033128,28,19914,-69
2022-04-13 17:21:00,18.66,18.66,18.66,93.92,1028858,28,20395,-69
2022-04-13 17:21:30,18.70,18.70,18.70,93.91,1028797,28,20305,-69
2022-04-13 17:22:01,18.75,18.75,18.75,92.67,1028867,28,20013,-69
2022-04-13 17:22:31,18.73,18.73,18.73,94.25,1028900,28,20001,-69
2022-04-13 17:23:02,18.74,18.74,18.74,94.04,1024867,29,20348,-69
2022-04-13 17:23:32,18.68,18.68,18.68,95.58,1024893,29,20329,-69
2022-04-13 17:24:03,18.67,18.67,18.67,94.81,1024787,29,19918,-68
2022-04-13 17:24:35,18.63,18.63,18.63,95.42,1020996,28,19924,-68
2022-04-13 17:25:05,18.63,18.63,18.63,94.35,1028812,28,19968,-68
2022-04-13 17:25:36,18.60,18.60,18.60,94.65,1028733,28,19922,-68
2022-04-13 17:26:06,18.56,18.56,18.56,94.63,1025018,28,20029,-69
2022-04-13 17:26:38,18.56,18.56,18.56,94.87,1028786,28,20285,-68
2022-04-13 17:27:09,18.57,18.57,18.57,96.92,1028767,28,19969,-68
2022-04-13 17:27:39,18.58,18.58,18.58,94.71,1025211,28,19946,-69
2022-04-13 17:28:10,18.56,18.56,18.56,94.77,1028760,28,20279,-68
2022-04-13 17:28:40,18.54,18.54,18.54,95.01,1028739,28,19914,-69
2022-04-13 17:29:12,18.59,18.59,18.59,100.00,1028712,28,19929,-68
2022-04-13 17:29:43,18.54,18.54,18.54,100.00,1028736,28,19914,-68
2022-04-13 17:30:13,18.54,18.54,18.54,100.00,1029104,28,19919,-69
2022-04-13 17:30:43,18.50,18.50,18.50,99.53,1033063,28,19913,-68
2022-04-13 17:31:14,18.45,18.45,18.45,98.27,1033215,28,19925,-68
2022-04-13 17:31:44,18.47,18.47,18.47,100.00,1033112,28,19929,-68
2022-04-13 17:32:14,18.47,18.47,18.47,100.00,1033145,28,20020,-68
2022-04-13 17:32:45,18.40,18.40,18.40,99.66,1033102,28,19914,-68
2022-04-13 17:33:15,18.38,18.38,18.38,99.49,1032973,28,19909,-68
2022-04-13 17:33:45,18.41,18.41,18.41,99.42,1032975,28,19976,-68
2022-04-13 17:34:16,18.44,18.44,18.44,100.00,1033164,28,19914,-69
2022-04-13 17:34:46,18.41,18.41,18.41,100.00,1033103,28,19910,-69
2022-04-13 17:35:16,18.38,18.38,18.38,100.00,1033134,28,19910,-69
2022-04-13 17:35:47,18.39,18.39,18.39,100.00,1033189,28,19910,-69
2022-04-13 17:36:17,18.40,18.40,18.40,100.00,1033071,28,19906,-69
2022-04-13 17:36:48,18.39,18.39,18.39,100.00,1033090,28,19920,-68
2022-04-13 17:37:18,18.41,18.41,18.41,100.00,1028732,28,19972,-68
2022-04-13 17:37:49,18.43,18.43,18.43,100.00,1028874,28,19910,-69
2022-04-13 17:38:20,18.36,18.36,18.36,100.00,1028726,28,19910,-67
2022-04-13 17:38:51,18.32,18.32,18.32,100.00,1025029,28,20336,-67
2022-04-13 17:39:21,18.29,18.29,18.29,100.00,1028735,28,19907,-66
2022-04-13 17:39:51,18.29,18.29,18.29,100.00,1028754,28,20343,-67
2022-04-13 17:40:22,18.18,18.18,18.18,100.00,1024633,28,20403,-66
2022-04-13 17:40:52,18.22,18.22,18.22,100.00,1028625,28,19918,-66
2022-04-13 17:41:23,18.25,18.25,18.25,100.00,1028607,28,19929,-67
2022-04-13 17:41:53,18.13,18.13,18.13,100.00,1024819,28,19918,-66
2022-04-13 17:42:23,18.12,18.12,18.12,100.00,1028700,28,19910,-66
2022-04-13 17:42:54,18.12,18.12,18.12,100.00,1028647,28,19925,-66
2022-04-13 17:43:25,18.13,18.13,18.13,100.00,1028744,28,20308,-66
2022-04-13 17:43:55,18.13,18.13,18.13,100.00,1032967,28,19952,-66
2022-04-13 17:44:26,18.13,18.13,18.13,100.00,1032970,28,20011,-66
2022-04-13 17:44:56,18.05,18.05,18.05,100.00,1033073,28,19918,-66
2022-04-13 17:45:26,18.02,18.02,18.02,100.00,1033117,28,20351,-67
2022-04-13 17:45:57,17.95,17.95,17.95,100.00,1033037,28,19925,-66
2022-04-13 17:46:27,17.86,17.86,17.86,100.00,1033058,28,20012,-67
2022-04-13 17:46:58,17.83,17.83,17.83,100.00,1033044,28,19921,-66
2022-04-13 17:47:28,17.80,17.80,17.80,100.00,1033125,28,19905,-67
2022-04-13 17:47:59,17.82,17.82,17.82,100.00,1032982,28,19914,-67
2022-04-13 17:48:29,17.80,17.80,17.80,100.00,1033026,28,19910,-67
2022-04-13 17:49:00,17.78,17.78,17.78,100.00,1032846,28,20368,-67
2022-04-13 17:49:30,17.71,17.71,17.71,100.00,1033062,28,20271,-67
2022-04-13 17:50:05,17.77,17.77,17.77,100.00,1033005,28,19917,-68
2022-04-13 17:50:39,17.77,17.77,17.77,100.00,1033055,28,20436,-66
2022-04-13 17:51:11,17.81,17.81,17.81,100.00,1032971,28,19965,-66
2022-04-13 17:51:41,17.83,17.83,17.83,100.00,1033095,28,19925,-66
2022-04-13 17:52:12,17.78,17.78,17.78,100.00,1032981,28,19917,-66
2022-04-13 17:52:42,17.79,17.79,17.79,100.00,1033051,28,19906,-66
2022-04-13 17:53:13,17.73,17.73,17.73,100.00,1028776,28,20422,-66
2022-04-13 17:53:44,17.74,17.74,17.74,100.00,1028536,28,19970,-67
2022-04-13 17:54:14,17.70,17.70,17.70,100.00,1028540,28,20387,-66
2022-04-13 17:54:45,17.68,17.68,17.68,100.00,1028683,28,19917,-66
2022-04-13 17:55:19,17.65,17.65,17.65,100.00,1032717,28,19941,-67
2022-04-13 17:55:50,17.61,17.61,17.61,100.00,1032757,28,19956,-69
2022-04-13 17:56:20,17.61,17.61,17.61,100.00,1033028,28,20370,-67
2022-04-13 17:56:50,17.64,17.64,17.64,100.00,1033083,28,19917,-67
2022-04-13 17:57:21,17.65,17.65,17.65,100.00,1032833,28,19960,-66
2022-04-13 17:57:51,17.61,17.61,17.61,100.00,1032957,28,19957,-67
2022-04-13 17:58:21,17.60,17.60,17.60,100.00,1032910,28,19971,-67
2022-04-13 17:58:55,17.56,17.56,17.56,100.00,1033095,28,19918,-68
2022-04-13 17:59:25,17.53,17.53,17.53,100.00,1033082,28,19918,-68
2022-04-13 17:59:56,17.56,17.56,17.56,100.00,1033141,28,19914,-69
2022-04-13 18:00:26,17.55,17.55,17.55,100.00,1032822,28,19914,-69
2022-04-13 18:00:56,17.56,17.56,17.56,100.00,1032678,28,20008,-69
2022-04-13 18:01:27,17.58,17.58,17.58,100.00,1032746,28,19922,-69
2022-04-13 18:01:57,17.58,17.58,17.58,100.00,1024630,29,19965,-68
2022-04-13 18:02:29,17.56,17.56,17.56,100.00,1024548,29,19914,-67
2022-04-13 18:02:59,17.57,17.57,17.57,100.00,1024656,29,19918,-69
2022-04-13 18:03:30,17.56,17.56,17.56,100.00,1025134,28,20009,-68
2022-04-13 18:04:00,17.55,17.55,17.55,100.00,1033077,28,19916,-69
2022-04-13 18:04:30,17.53,17.53,17.53,100.00,1028555,28,20088,-69
2022-04-13 18:05:01,17.47,17.47,17.47,100.00,1028746,28,19941,-68
2022-04-13 18:05:31,17.48,17.48,17.48,100.00,1024773,29,19907,-69
2022-04-13 18:06:01,17.45,17.45,17.45,100.00,1024710,28,20295,-68
2022-04-13 18:06:32,17.45,17.45,17.45,100.00,1028573,28,19981,-69
2022-04-13 18:07:02,17.40,17.40,17.40,100.00,1024646,28,19910,-68
2022-04-13 18:07:33,17.41,17.41,17.41,100.00,1028684,28,20313,-68
2022-04-13 18:08:04,17.44,17.44,17.44,100.00,1028625,28,19945,-68
2022-04-13 18:08:34,17.39,17.39,17.39,100.00,1028841,28,19911,-69
2022-04-13 18:09:05,17.38,17.38,17.38,100.00,1033104,28,19929,-69
2022-04-13 18:09:35,17.37,17.37,17.37,100.00,1033039,28,20370,-68
2022-04-13 18:10:05,17.32,17.32,17.32,100.00,1033027,28,20243,-69
2022-04-13 18:10:36,17.36,17.36,17.36,100.00,1032883,28,19948,-68
2022-04-13 18:11:06,17.35,17.35,17.35,100.00,1033079,28,19960,-68
2022-04-13 18:11:36,17.35,17.35,17.35,100.00,1032813,28,19980,-67
2022-04-13 18:12:07,17.36,17.36,17.36,100.00,1032929,28,19917,-67
2022-04-13 18:12:38,17.34,17.34,17.34,100.00,1032899,28,19910,-67
2022-04-13 18:13:09,17.29,17.29,17.29,100.00,1033081,28,19929,-68
2022-04-13 18:13:39,17.31,17.31,17.31,100.00,1032973,28,20348,-67
2022-04-13 18:14:15,17.31,17.31,17.31,100.00,1028857,28,19918,-68
2022-04-13 18:14:46,17.26,17.26,17.26,100.00,1028702,28,19918,-67
2022-04-13 18:15:17,17.26,17.26,17.26,100.00,1028769,28,20363,-68
2022-04-13 18:15:47,17.24,17.24,17.24,100.00,1029599,28,19914,-68
2022-04-13 18:16:17,17.19,17.19,17.19,100.00,1033044,28,19917,-67
2022-04-13 18:16:48,17.19,17.19,17.19,100.00,1032916,28,20008,-68
2022-04-13 18:17:18,17.19,17.19,17.19,100.00,1033138,28,20256,-68
2022-04-13 18:17:50,17.22,17.22,17.22,100.00,1024537,29,19925,-67
2022-04-13 18:18:21,17.24,17.24,17.24,100.00,1024662,29,19918,-67
2022-04-13 18:18:52,17.26,17.26,17.26,100.00,1024567,29,19941,-68
2022-04-13 18:19:25,17.24,17.24,17.24,100.00,1025596,28,20003,-67
2022-04-13 18:19:56,17.25,17.25,17.25,100.00,1032863,28,19913,-67
2022-04-13 18:20:26,17.26,17.26,17.26,100.00,1032817,28,20410,-67
2022-04-13 18:20:57,17.27,17.27,17.27,100.00,1032855,28,20028,-67
2022-04-13 18:21:27,17.27,17.27,17.27,100.00,1032594,28,19979,-67
2022-04-13 18:21:57,17.25,17.25,17.25,100.00,1032832,28,19920,-68
2022-04-13 18:22:28,17.24,17.24,17.24,100.00,1032964,28,19956,-67
2022-04-13 18:22:59,17.26,17.26,17.26,100.00,1032814,28,19960,-68
2022-04-13 18:23:29,17.23,17.23,17.23,100.00,1032929,28,20124,-68
2022-04-13 18:24:00,17.23,17.23,17.23,100.00,1032930,28,19981,-68
2022-04-13 18:24:30,17.24,17.24,17.24,100.00,1032911,28,20343,-67
2022-04-13 18:25:01,17.20,17.20,17.20,100.00,1032909,28,19910,-68
2022-04-13 18:25:31,17.23,17.23,17.23,100.00,1032915,28,19954,-68
2022-04-13 18:26:02,17.22,17.22,17.22,100.00,1032862,28,20221,-68
2022-04-13 18:26:32,17.21,17.21,17.21,100.00,1032763,28,19914,-68
2022-04-13 18:27:03,17.19,17.19,17.19,100.00,1032872,28,19917,-68
2022-04-13 18:27:33,17.19,17.19,17.19,100.00,1032903,28,19916,-67
2022-04-13 18:28:03,17.20,17.20,17.20,100.00,1032959,28,19925,-67
2022-04-13 18:28:34,17.17,17.17,17.17,100.00,1032925,28,19945,-68
2022-04-13 18:29:05,17.17,17.17,17.17,100.00,1032846,28,20030,-67
2022-04-13 18:29:36,17.19,17.19,17.19,100.00,1032929,28,19960,-67
2022-04-13 18:30:07,17.17,17.17,17.17,100.00,1032940,28,19918,-67
2022-04-13 18:30:38,17.15,17.15,17.15,100.00,1028618,28,20402,-68
2022-04-13 18:31:08,17.18,17.18,17.18,100.00,1028644,28,19932,-68
2022-04-13 18:31:39,17.17,17.17,17.17,100.00,1028594,28,20364,-68
2022-04-13 18:32:09,17.17,17.17,17.17,100.00,1028752,28,19918,-68
2022-04-13 18:32:39,17.14,17.14,17.14,100.00,1032873,28,19962,-68
2022-04-13 18:33:10,17.10,17.10,17.10,100.00,1032914,28,19917,-67
2022-04-13 18:33:40,17.07,17.07,17.07,100.00,1032908,28,19910,-68
2022-04-13 18:34:11,17.06,17.06,17.06,100.00,1032982,28,19968,-68
2022-04-13 18:34:41,17.02,17.02,17.02,100.00,1032795,28,19968,-68
2022-04-13 18:35:12,17.01,17.01,17.01,100.00,1028449,28,19910,-67
2022-04-13 18:35:42,17.01,17.01,17.01,100.00,1028530,28,20056,-67
2022-04-13 18:36:14,17.01,17.01,17.01,100.00,1028564,28,20008,-67
2022-04-13 18:36:44,16.97,16.97,16.97,100.00,1028713,28,19957,-67
2022-04-13 18:37:15,16.97,16.97,16.97,100.00,1028592,28,19917,-67
2022-04-13 18:37:46,16.97,16.97,16.97,100.00,1028506,28,19910,-67
2022-04-13 18:38:17,16.93,16.93,16.93,100.00,1028613,28,19977,-68
2022-04-13 18:38:48,16.87,16.87,16.87,100.00,1024750,28,20392,-67
2022-04-13 18:39:19,16.93,16.93,16.93,100.00,1028777,28,20012,-67
2022-04-13 18:39:49,16.93,16.93,16.93,100.00,1024601,29,19914,-67
2022-04-13 18:40:20,16.88,16.88,16.88,100.00,1024868,28,19921,-67
2022-04-13 18:40:50,16.89,16.89,16.89,100.00,1028617,28,19914,-67
2022-04-13 18:41:21,16.87,16.87,16.87,100.00,1028707,28,19910,-68
2022-04-13 18:41:52,16.89,16.89,16.89,100.00,1032963,28,19914,-68
2022-04-13 18:42:22,16.86,16.86,16.86,100.00,1028658,28,20251,-67
2022-04-13 18:42:52,16.84,16.84,16.84,100.00,1028483,28,20402,-67
2022-04-13 18:43:23,16.85,16.85,16.85,100.00,1028606,28,19914,-68
2022-04-13 18:43:53,16.84,16.84,16.84,100.00,1028616,28,19992,-68
2022-04-13 18:44:23,16.80,16.80,16.80,100.00,1032861,28,19913,-68
2022-04-13 18:44:54,16.82,16.82,16.82,100.00,1032747,28,19922,-68
2022-04-13 18:45:24,16.83,16.83,16.83,100.00,1032949,28,19913,-68
2022-04-13 18:45:54,16.81,16.81,16.81,100.00,1032939,28,20526,-68
2022-04-13 18:46:28,16.81,16.81,16.81,100.00,1032913,28,20291,-68
2022-04-13 18:46:58,16.82,16.82,16.82,100.00,1032950,28,20017,-68
2022-04-13 18:47:29,16.81,16.81,16.81,100.00,1032948,28,19920,-68
2022-04-13 18:48:00,16.78,16.78,16.78,100.00,1028570,28,19914,-68
2022-04-13 18:48:30,16.73,16.73,16.73,100.00,1028580,28,19941,-67
2022-04-13 18:49:01,16.74,16.74,16.74,100.00,1028466,28,19979,-68
2022-04-13 18:49:31,16.76,16.76,16.76,100.00,1024699,28,20482,-68
2022-04-13 18:50:05,16.73,16.73,16.73,100.00,1028553,28,19920,-68
2022-04-13 18:50:35,16.68,16.68,16.68,100.00,1028641,28,20280,-68
2022-04-13 18:51:06,16.70,16.70,16.70,100.00,1029016,28,19946,-68
2022-04-13 18:51:36,16.69,16.69,16.69,100.00,1032758,28,19921,-68
2022-04-13 18:52:06,16.65,16.65,16.65,100.00,1032666,28,19914,-68
2022-04-13 18:52:37,16.56,16.56,16.56,100.00,1032578,28,19956,-68
2022-04-13 18:53:07,16.50,16.50,16.50,100.00,1028569,28,19910,-68
2022-04-13 18:53:38,16.44,16.44,16.44,100.00,1028416,28,20384,-68
2022-04-13 18:54:08,16.40,16.40,16.40,100.00,1028500,28,19925,-68
2022-04-13 18:54:38,16.31,16.31,16.31,100.00,1024578,28,19922,-68
2022-04-13 18:55:09,16.33,16.33,16.33,100.00,1028397,28,20368,-69
2022-04-13 18:55:39,16.30,16.30,16.30,100.00,1028433,28,19949,-68
2022-04-13 18:56:09,16.32,16.32,16.32,100.00,1028521,28,19910,-68
2022-04-13 18:56:42,16.32,16.32,16.32,100.00,1028406,28,19961,-68
2022-04-13 18:57:13,16.28,16.28,16.28,100.00,1028564,28,20354,-68
2022-04-13 18:57:43,16.29,16.29,16.29,100.00,1028317,28,19924,-68
2022-04-13 18:58:14,16.31,16.31,16.31,100.00,1028845,28,19958,-68
2022-04-13 18:58:44,16.27,16.27,16.27,100.00,1032706,28,19914,-68
2022-04-13 18:59:15,16.26,16.26,16.26,100.00,1032645,28,19914,-68
2022-04-13 18:59:45,16.26,16.26,16.26,100.00,1032981,28,19932,-68
2022-04-13 19:00:16,16.26,16.26,16.26,100.00,1032705,28,20280,-68
2022-04-13 19:00:46,16.26,16.26,16.26,100.00,1032750,28,19914,-68
2022-04-13 19:01:17,16.26,16.26,16.26,100.00,1032781,28,19953,-68
2022-04-13 19:01:50,16.26,16.26,16.26,100.00,1032768,28,19913,-68
2022-04-13 19:02:21,16.26,16.26,16.26,100.00,1032895,28,19921,-68
2022-04-13 19:02:52,16.26,16.26,16.26,100.00,1032736,28,20375,-67
2022-04-13 19:03:24,16.25,16.25,16.25,100.00,1032794,28,19914,-68
2022-04-13 19:03:54,16.24,16.24,16.24,100.00,1028425,28,19914,-67
2022-04-13 19:04:26,16.25,16.25,16.25,100.00,1028481,28,19915,-68
2022-04-13 19:04:56,16.21,16.21,16.21,100.00,1028378,28,19949,-67
2022-04-13 19:05:26,16.22,16.22,16.22,100.00,1028426,28,19991,-68
2022-04-13 19:05:57,16.22,16.22,16.22,100.00,1028402,28,19914,-68
2022-04-13 19:06:27,16.19,16.19,16.19,100.00,1028414,28,19910,-68
2022-04-13 19:06:58,16.20,16.20,16.20,100.00,1024366,29,19910,-67
2022-04-13 19:07:28,16.19,16.19,16.19,100.00,1024469,29,19973,-67
2022-04-13 19:07:58,16.20,16.20,16.20,100.00,1024439,29,19907,-67
2022-04-13 19:08:32,16.19,16.19,16.19,100.00,1024617,28,20376,-68
2022-04-13 19:09:03,16.17,16.17,16.17,100.00,1028465,28,20300,-67
2022-04-13 19:09:33,16.17,16.17,16.17,100.00,1028468,28,19914,-68
2022-04-13 19:10:04,16.15,16.15,16.15,100.00,1028400,28,20376,-67
2022-04-13 19:10:34,16.14,16.14,16.14,100.00,1028556,28,19914,-68
2022-04-13 19:11:05,16.13,16.13,16.13,100.00,1028471,28,20007,-68
2022-04-13 19:11:35,16.13,16.13,16.13,100.00,1028511,28,19910,-68
2022-04-13 19:12:06,16.15,16.15,16.15,100.00,1028408,28,19936,-68
2022-04-13 19:12:37,16.16,16.16,16.16,100.00,1028678,28,19916,-68
2022-04-13 19:13:07,16.16,16.16,16.16,100.00,1032723,28,19956,-68
2022-04-13 19:13:38,16.16,16.16,16.16,100.00,1032667,28,19921,-68
2022-04-13 19:14:08,16.16,16.16,16.16,100.00,1032691,28,20017,-68
2022-04-13 19:14:39,16.12,16.12,16.12,100.00,1028481,28,19972,-68
2022-04-13 19:15:09,16.14,16.14,16.14,100.00,1028434,28,20327,-67
2022-04-13 19:15:39,16.12,16.12,16.12,100.00,1028476,28,20368,-68
2022-04-13 19:16:10,16.09,16.09,16.09,100.00,1028369,28,19907,-67
2022-04-13 19:16:40,16.09,16.09,16.09,100.00,1032718,28,19921,-67
2022-04-13 19:17:11,16.07,16.07,16.07,100.00,1032718,28,19992,-67
2022-04-13 19:17:41,16.04,16.04,16.04,100.00,1032609,28,19910,-67
2022-04-13 19:18:13,16.05,16.05,16.05,100.00,1028346,28,19906,-68
2022-04-13 19:18:43,16.02,16.02,16.02,100.00,1028391,28,20013,-67
2022-04-13 19:19:14,16.01,16.01,16.01,100.00,1028359,28,19973,-67
2022-04-13 19:19:44,16.02,16.02,16.02,100.00,1028470,28,19922,-67
2022-04-13 19:20:14,15.98,15.98,15.98,100.00,1032646,28,19906,-66
2022-04-13 19:20:45,15.91,15.91,15.91,100.00,1032641,28,19918,-67
2022-04-13 19:21:15,15.90,15.90,15.90,100.00,1032728,28,19909,-68
2022-04-13 19:21:47,15.89,15.89,15.89,100.00,1032721,28,19925,-68
2022-04-13 19:22:18,15.91,15.91,15.91,100.00,1028298,28,19910,-68
2022-04-13 19:22:49,15.89,15.89,15.89,100.00,1028432,28,19929,-68
2022-04-13 19:23:21,15.84,15.84,15.84,100.00,1028406,28,19914,-67
2022-04-13 19:23:51,15.82,15.82,15.82,100.00,1028355,28,19918,-67
2022-04-13 19:24:22,15.80,15.80,15.80,100.00,1028402,28,19990,-67
2022-04-13 19:24:52,15.77,15.77,15.77,100.00,1028369,28,19953,-68
2022-04-13 19:25:22,15.78,15.78,15.78,100.00,1028384,28,19952,-68
2022-04-13 19:25:53,15.79,15.79,15.79,100.00,1028323,28,19922,-67
2022-04-13 19:26:24,15.76,15.76,15.76,100.00,1028549,28,19906,-68
2022-04-13 19:26:54,15.74,15.74,15.74,100.00,1028414,28,19914,-67
2022-04-13 19:27:24,15.69,15.69,15.69,100.00,1032513,28,20304,-68
2022-04-13 19:27:55,15.72,15.72,15.72,100.00,1032675,28,19930,-69
2022-04-13 19:28:25,15.71,15.71,15.71,100.00,1032709,28,19910,-67
2022-04-13 19:28:55,15.72,15.72,15.72,100.00,1032707,28,20296,-67
2022-04-13 19:29:26,15.71,15.71,15.71,100.00,1032726,28,20356,-68
2022-04-13 19:29:56,15.64,15.64,15.64,100.00,1032827,28,20293,-68
2022-04-13 19:30:26,15.63,15.63,15.63,100.00,1028342,28,19952,-68
2022-04-13 19:30:57,15.65,15.65,15.65,100.00,1028392,28,20330,-68
2022-04-13 19:31:27,15.63,15.63,15.63,100.00,1028411,28,19914,-68
2022-04-13 19:31:57,15.61,15.61,15.61,100.00,1028460,28,19917,-68
2022-04-13 19:32:28,15.59,15.59,15.59,100.00,1032633,28,19906,-68
2022-04-13 19:32:58,15.60,15.60,15.60,100.00,1032544,28,19981,-68
2022-04-13 19:33:29,15.60,15.60,15.60,100.00,1032213,28,20248,-68
2022-04-13 19:34:02,15.56,15.56,15.56,100.00,1032627,28,19914,-68
2022-04-13 19:34:33,15.55,15.55,15.55,100.00,1032729,28,19914,-68
2022-04-13 19:35:03,15.56,15.56,15.56,100.00,1032725,28,20275,-68
2022-04-13 19:35:34,15.59,15.59,15.59,100.00,1028382,28,19968,-68
2022-04-13 19:36:05,15.56,15.56,15.56,100.00,1024295,29,20456,-68
2022-04-13 19:36:35,15.55,15.55,15.55,100.00,1024310,29,20404,-68
2022-04-13 19:37:06,15.51,15.51,15.51,100.00,1024505,28,19953,-68
2022-04-13 19:37:37,15.47,15.47,15.47,100.00,1028588,28,19914,-68
2022-04-13 19:38:08,15.47,15.47,15.47,100.00,1032641,28,19909,-68
2022-04-13 19:38:40,15.50,15.50,15.50,100.00,1032534,28,19914,-68
2022-04-13 19:39:11,15.47,15.47,15.47,100.00,1032581,28,19996,-67
2022-04-13 19:39:41,15.47,15.47,15.47,100.00,1032704,28,19910,-69
2022-04-13 19:40:12,15.46,15.46,15.46,100.00,1032694,28,19910,-68
2022-04-13 19:40:42,15.45,15.45,15.45,100.00,1032593,28,20004,-68
2022-04-13 19:41:13,15.43,15.43,15.43,100.00,1032736,28,19924,-68
2022-04-13 19:41:43,15.43,15.43,15.43,100.00,1032645,28,19921,-68
2022-04-13 19:42:14,15.43,15.43,15.43,100.00,1032652,28,19920,-68
2022-04-13 19:42:49,15.40,15.40,15.40,100.00,1032659,28,19914,-68
2022-04-13 19:43:19,15.37,15.37,15.37,100.00,1032604,28,19921,-68
2022-04-13 19:43:50,15.35,15.35,15.35,100.00,1028285,28,20001,-67
2022-04-13 19:44:20,15.34,15.34,15.34,100.00,1024186,29,19953,-67
2022-04-13 19:44:50,15.33,15.33,15.33,100.00,1024349,29,19998,-67
2022-04-13 19:45:21,15.33,15.33,15.33,100.00,1024327,28,19957,-68
2022-04-13 19:45:51,15.28,15.28,15.28,100.00,1028343,28,19918,-67
2022-04-13 19:46:21,15.25,15.25,15.25,100.00,1032557,28,20363,-67
2022-04-13 19:46:52,15.22,15.22,15.22,100.00,1032555,28,19924,-67
2022-04-13 19:47:22,15.23,15.23,15.23,100.00,1032603,28,19921,-67
2022-04-13 19:47:52,15.21,15.21,15.21,100.00,1032598,28,19914,-67
2022-04-13 19:48:23,15.18,15.18,15.18,100.00,1032691,28,19928,-67
2022-04-13 19:48:53,15.20,15.20,15.20,100.00,1032592,28,19917,-67
2022-04-13 19:49:23,15.18,15.18,15.18,100.00,1032472,28,19957,-67
2022-04-13 19:49:54,15.15,15.15,15.15,100.00,1028030,28,19918,-67
2022-04-13 19:50:24,15.17,15.17,15.17,100.00,1028290,28,19956,-67
2022-04-13 19:50:55,15.18,15.18,15.18,100.00,1028282,28,19918,-67
2022-04-13 19:51:25,15.18,15.18,15.18,100.00,1028537,28,20259,-67
2022-04-13 19:51:56,15.14,15.14,15.14,100.00,1032579,28,20370,-67
2022-04-13 19:52:26,15.13,15.13,15.13,100.00,1032639,28,19913,-67
2022-04-13 19:52:56,15.11,15.11,15.11,100.00,1032520,28,19972,-67
2022-04-13 19:53:27,15.10,15.10,15.10,100.00,1032673,28,19941,-67
2022-04-13 19:53:57,15.07,15.07,15.07,100.00,1028098,28,20056,-68
2022-04-13 19:54:28,15.05,15.05,15.05,100.00,1028263,28,19945,-68
2022-04-13 19:54:59,15.02,15.02,15.02,100.00,1028170,28,20001,-69
2022-04-13 19:55:30,14.99,14.99,14.99,100.00,1028440,28,20379,-68
2022-04-13 19:56:00,14.98,14.98,14.98,100.00,1028175,28,19918,-68
2022-04-13 19:56:30,14.94,14.94,14.94,100.00,1028160,28,19918,-68
2022-04-13 19:57:01,14.92,14.92,14.92,100.00,1028470,28,19918,-68
2022-04-13 19:57:31,14.90,14.90,14.90,100.00,1032636,28,20024,-67
2022-04-13 19:58:01,14.84,14.84,14.84,100.00,1032489,28,19928,-67
2022-04-13 19:58:32,14.84,14.84,14.84,100.00,1032614,28,19925,-68
2022-04-13 19:59:02,14.83,14.83,14.83,100.00,1032576,28,19902,-68
2022-04-13 19:59:32,14.81,14.81,14.81,100.00,1032617,28,19910,-69
2022-04-13 20:00:03,14.73,14.73,14.73,100.00,1032474,28,19912,-68
2022-04-13 20:00:34,14.73,14.73,14.73,100.00,1032543,28,19906,-69
2022-04-13 20:01:04,14.73,14.73,14.73,100.00,1032438,28,19906,-69
2022-04-13 20:01:34,14.70,14.70,14.70,100.00,1032567,28,19902,-68
2022-04-13 20:02:05,14.64,14.64,14.64,100.00,1032513,28,19925,-69
2022-04-13 20:02:35,14.57,14.57,14.57,100.00,1032654,28,19913,-68
2022-04-13 20:03:07,14.58,14.58,14.58,100.00,1032524,28,19933,-69
2022-04-13 20:03:37,14.60,14.60,14.60,100.00,1028314,28,20360,-68
2022-04-13 20:04:08,14.60,14.60,14.60,100.00,1024143,29,19902,-69
2022-04-13 20:04:39,14.60,14.60,14.60,100.00,1024304,29,19913,-68
2022-04-13 20:05:10,14.58,14.58,14.58,100.00,1024419,28,20308,-69
2022-04-13 20:05:41,14.57,14.57,14.57,100.00,1024586,28,20469,-68
2022-04-13 20:06:11,14.59,14.59,14.59,100.00,1028161,28,20031,-68
2022-04-13 20:06:41,14.58,14.58,14.58,100.00,1028212,28,19949,-68
2022-04-13 20:07:12,14.58,14.58,14.58,100.00,1028300,28,19930,-68
2022-04-13 20:07:42,14.60,14.60,14.60,100.00,1032555,28,20359,-69
2022-04-13 20:08:12,14.60,14.60,14.60,100.00,1032531,28,19905,-68
2022-04-13 20:08:43,14.62,14.62,14.62,100.00,1032621,28,20350,-68
2022-04-13 20:09:13,14.60,14.60,14.60,100.00,1032488,28,20000,-68
2022-04-13 20:09:43,14.60,14.60,14.60,100.00,1032477,28,19914,-68
2022-04-13 20:10:14,14.59,14.59,14.59,100.00,1032440,28,19972,-68
2022-04-13 20:10:44,14.57,14.57,14.57,100.00,1032571,28,19924,-68
2022-04-13 20:11:14,14.57,14.57,14.57,100.00,1032501,28,20267,-68
2022-04-13 20:11:45,14.60,14.60,14.60,100.00,1032541,28,20272,-68
2022-04-13 20:12:15,14.62,14.62,14.62,100.00,1032588,28,19937,-69
2022-04-13 20:12:45,14.60,14.60,14.60,100.00,1032559,28,20323,-68
2022-04-13 20:13:16,14.58,14.58,14.58,100.00,1032509,28,20276,-68
2022-04-13 20:13:46,14.58,14.58,14.58,100.00,1032326,28,19925,-67
2022-04-13 20:14:16,14.57,14.57,14.57,100.00,1032509,28,19937,-69
2022-04-13 20:14:46,14.60,14.60,14.60,100.00,1032488,28,19937,-69
2022-04-13 20:15:17,14.54,14.54,14.54,100.00,1032519,28,20275,-68
2022-04-13 20:15:47,14.51,14.51,14.51,100.00,1032438,28,19918,-69
2022-04-13 20:16:17,14.51,14.51,14.51,100.00,1032541,28,19960,-68
2022-04-13 20:16:48,14.52,14.52,14.52,100.00,1032533,28,20382,-68
2022-04-13 20:17:18,14.49,14.49,14.49,100.00,1028122,28,20273,-68
2022-04-13 20:18:01,14.50,14.50,14.50,100.00,1028401,28,19956,-68
2022-04-13 20:18:32,14.49,14.49,14.49,100.00,1028209,28,19988,-68
2022-04-13 20:19:02,14.46,14.46,14.46,100.00,1030006,28,20344,-68
2022-04-13 20:19:33,14.45,14.45,14.45,100.00,1032519,28,19916,-68
2022-04-13 20:20:04,14.44,14.44,14.44,100.00,1028366,28,20317,-68
2022-04-13 20:20:35,14.44,14.44,14.44,100.00,1028185,28,19911,-68
2022-04-13 20:21:05,14.42,14.42,14.42,100.00,1028248,28,19914,-68
2022-04-13 20:21:35,14.42,14.42,14.42,100.00,1028502,28,20360,-68
2022-04-13 20:22:07,14.40,14.40,14.40,100.00,1032505,28,19914,-69
2022-04-13 20:22:38,14.41,14.41,14.41,100.00,1028073,28,19942,-70
2022-04-13 20:23:09,14.40,14.40,14.40,100.00,1028218,28,20025,-68
2022-04-13 20:23:40,14.39,14.39,14.39,100.00,1028213,28,19914,-68
2022-04-13 20:24:10,14.36,14.36,14.36,100.00,1028487,28,19914,-68
2022-04-13 20:24:40,14.35,14.35,14.35,100.00,1032474,28,20314,-69
2022-04-13 20:25:11,14.35,14.35,14.35,100.00,1032491,28,19926,-69
2022-04-13 20:25:41,14.39,14.39,14.39,100.00,1032527,28,20245,-68
2022-04-13 20:26:11,14.40,14.40,14.40,100.00,1032407,28,20291,-68
2022-04-13 20:26:42,14.40,14.40,14.40,100.00,1032403,28,19910,-68
2022-04-13 20:27:12,14.39,14.39,14.39,100.00,1032385,28,19913,-68
2022-04-13 20:27:43,14.39,14.39,14.39,100.00,1032542,28,19910,-68
2022-04-13 20:28:13,14.40,14.40,14.40,100.00,1032521,28,19969,-68
2022-04-13 20:28:43,14.41,14.41,14.41,100.00,1032458,28,19964,-68
2022-04-13 20:29:15,14.36,14.36,14.36,100.00,1028078,28,19914,-68
2022-04-13 20:29:45,14.38,14.38,14.38,100.00,1028221,28,19914,-68
2022-04-13 20:30:19,14.33,14.33,14.33,100.00,1028042,28,20376,-68
2022-04-13 20:30:51,14.33,14.33,14.33,100.00,1028833,28,20341,-69
2022-04-13 20:31:22,14.32,14.32,14.32,100.00,1032526,28,20451,-68
2022-04-13 20:31:52,14.31,14.31,14.31,100.00,1032642,28,19914,-68
2022-04-13 20:32:22,14.29,14.29,14.29,100.00,1032334,28,19915,-68
2022-04-13 20:32:53,14.22,14.22,14.22,100.00,1032398,28,19921,-68
2022-04-13 20:33:23,14.21,14.21,14.21,100.00,1032433,28,19910,-68
2022-04-13 20:33:53,14.24,14.24,14.24,100.00,1028115,28,19914,-69
2022-04-13 20:34:24,14.24,14.24,14.24,100.00,1028139,28,19930,-70
2022-04-13 20:34:55,14.20,14.20,14.20,100.00,1024078,29,19923,-68
2022-04-13 20:35:25,14.22,14.22,14.22,100.00,1024298,28,19933,-68
2022-04-13 20:35:55,14.14,14.14,14.14,100.00,1028157,28,19968,-69
2022-04-13 20:36:26,14.16,14.16,14.16,100.00,1028221,28,19965,-68
2022-04-13 20:36:56,14.17,14.17,14.17,100.00,1032589,28,19965,-67
2022-04-13 20:37:26,14.16,14.16,14.16,100.00,1032403,28,20354,-68
2022-04-13 20:37:57,14.16,14.16,14.16,100.00,1032446,28,19925,-69
2022-04-13 20:38:29,14.17,14.17,14.17,100.00,1032512,28,19920,-69
2022-04-13 20:38:59,14.15,14.15,14.15,100.00,1032486,28,19918,-69
2022-04-13 20:39:30,14.15,14.15,14.15,100.00,1032494,28,19916,-69
2022-04-13 20:40:00,14.14,14.14,14.14,100.00,1032515,28,19918,-69
2022-04-13 20:40:31,14.14,14.14,14.14,100.00,1032383,28,20278,-69
2022-04-13 20:41:04,14.15,14.15,14.15,100.00,1032451,28,20056,-69
2022-04-13 20:41:34,14.17,14.17,14.17,100.00,1032328,28,19937,-69
2022-04-13 20:42:05,14.16,14.16,14.16,100.00,1028125,28,19918,-70
2022-04-13 20:42:35,14.14,14.14,14.14,100.00,1028108,28,19925,-69
2022-04-13 20:43:06,14.16,14.16,14.16,100.00,1028142,28,19976,-69
2022-04-13 20:43:39,14.15,14.15,14.15,100.00,1028067,28,20000,-69
2022-04-13 20:44:09,14.15,14.15,14.15,100.00,1028263,28,19998,-68
2022-04-13 20:44:41,14.13,14.13,14.13,100.00,1028908,28,20072,-68
2022-04-13 20:45:11,14.13,14.13,14.13,100.00,1033483,28,19917,-69
2022-04-13 20:45:42,14.13,14.13,14.13,100.00,1033248,28,20331,-69
2022-04-13 20:46:12,14.10,14.10,14.10,100.00,1033465,28,20045,-68
2022-04-13 20:46:42,14.11,14.11,14.11,100.00,1033233,28,19944,-69
2022-04-13 20:47:13,14.09,14.09,14.09,100.00,1028936,28,19925,-69
2022-04-13 20:47:43,14.08,14.08,14.08,100.00,1028929,28,19914,-68
2022-04-13 20:48:15,14.05,14.05,14.05,100.00,1025007,29,20030,-68
2022-04-13 20:48:46,14.04,14.04,14.04,100.00,1025127,28,19915,-69
2022-04-13 20:49:16,14.02,14.02,14.02,100.00,1024857,29,19930,-69
2022-04-13 20:49:46,14.00,14.00,14.00,100.00,1025214,28,20006,-69
2022-04-13 20:50:16,13.99,13.99,13.99,100.00,1028835,28,19953,-69
2022-04-13 20:50:47,14.01,14.01,14.01,100.00,1028971,28,19914,-69
2022-04-13 20:51:18,13.98,13.98,13.98,100.00,1033279,28,19960,-69
2022-04-13 20:51:49,14.01,14.01,14.01,100.00,1033306,28,19920,-69
2022-04-13 20:52:19,13.98,13.98,13.98,100.00,1033347,28,20307,-68
2022-04-13 20:52:49,13.94,13.94,13.94,100.00,1033304,28,20366,-69
2022-04-13 20:53:21,13.93,13.93,13.93,100.00,1033309,28,19921,-69
2022-04-13 20:53:53,13.90,13.90,13.90,100.00,1033236,28,20008,-69
2022-04-13 20:54:23,13.91,13.91,13.91,100.00,1033256,28,19917,-69
2022-04-13 20:54:54,13.88,13.88,13.88,100.00,1033353,28,19960,-68
2022-04-13 20:55:24,13.89,13.89,13.89,100.00,1033334,28,19992,-68
2022-04-13 20:55:56,13.86,13.86,13.86,100.00,1033267,28,20225,-69
2022-04-13 20:56:30,13.82,13.82,13.82,100.00,1033197,28,19917,-68
2022-04-13 20:57:00,13.85,13.85,13.85,100.00,1033343,28,19917,-68
2022-04-13 20:57:31,13.85,13.85,13.85,100.00,1033412,28,20268,-68
2022-04-13 20:58:01,13.84,13.84,13.84,100.00,1028907,28,19910,-69
2022-04-13 20:58:31,13.81,13.81,13.81,100.00,1028911,28,19918,-69
2022-04-13 20:59:02,13.79,13.79,13.79,100.00,1028933,28,19991,-70
2022-04-13 20:59:32,13.80,13.80,13.80,100.00,1029029,28,19934,-70
2022-04-13 21:00:04,13.82,13.82,13.82,100.00,1033432,28,20311,-69
2022-04-13 21:00:35,13.78,13.78,13.78,100.00,1028888,28,19918,-70
2022-04-13 21:01:08,13.76,13.76,13.76,100.00,1029042,28,19992,-70
2022-04-13 21:01:38,13.70,13.70,13.70,100.00,1028942,28,20391,-70
2022-04-13 21:02:08,13.69,13.69,13.69,100.00,1029493,28,19910,-70
2022-04-13 21:02:38,13.66,13.66,13.66,100.00,1033196,28,19922,-70
2022-04-13 21:03:09,13.67,13.67,13.67,100.00,1033447,28,20017,-70
2022-04-13 21:03:40,13.64,13.64,13.64,100.00,1033299,28,19917,-70
2022-04-13 21:04:11,13.63,13.63,13.63,100.00,1028976,28,19917,-69
2022-04-13 21:04:41,13.61,13.61,13.61,100.00,1028938,28,19925,-70
2022-04-13 21:05:11,13.60,13.60,13.60,100.00,1029139,28,19916,-70
2022-04-13 21:05:42,13.58,13.58,13.58,100.00,1028996,28,20315,-70
2022-04-13 21:06:14,13.55,13.55,13.55,100.00,1028868,28,19910,-69
2022-04-13 21:06:45,13.54,13.54,13.54,100.00,1028917,28,20407,-69
2022-04-13 21:07:15,13.51,13.51,13.51,100.00,1028939,28,19910,-69
2022-04-13 21:07:45,13.48,13.48,13.48,100.00,1028797,28,19929,-68
2022-04-13 21:08:17,13.45,13.45,13.45,100.00,1028907,28,19914,-69
2022-04-13 21:08:47,13.46,13.46,13.46,100.00,1024792,29,19911,-68
2022-04-13 21:09:18,13.43,13.43,13.43,100.00,1025107,28,19906,-68
2022-04-13 21:09:48,13.44,13.44,13.44,100.00,1029023,28,19922,-68
2022-04-13 21:10:18,13.42,13.42,13.42,100.00,1029020,28,20332,-68
2022-04-13 21:10:50,13.42,13.42,13.42,100.00,1033310,28,20243,-68
2022-04-13 21:11:20,13.39,13.39,13.39,100.00,1033328,28,20344,-68
2022-04-13 21:11:51,13.40,13.40,13.40,100.00,1033165,28,19910,-68
2022-04-13 21:12:22,13.37,13.37,13.37,100.00,1033247,28,19917,-67
2022-04-13 21:12:52,13.39,13.39,13.39,100.00,1033040,28,19923,-68
2022-04-13 21:13:22,13.36,13.36,13.36,100.00,1033102,28,19909,-68
2022-04-13 21:13:53,13.33,13.33,13.33,100.00,1033114,28,19910,-67
2022-04-13 21:14:23,13.33,13.33,13.33,100.00,1033116,28,20287,-69
2022-04-13 21:14:53,13.28,13.28,13.28,100.00,1033264,28,19914,-69
2022-04-13 21:15:24,13.29,13.29,13.29,100.00,1033206,28,19918,-70
2022-04-13 21:15:54,13.30,13.30,13.30,100.00,1033101,28,19953,-68
2022-04-13 21:16:24,13.27,13.27,13.27,100.00,1033252,28,19937,-68
2022-04-13 21:16:55,13.27,13.27,13.27,100.00,1033210,28,19921,-68
2022-04-13 21:17:25,13.28,13.28,13.28,100.00,1033309,28,19917,-69
2022-04-13 21:17:55,13.29,13.29,13.29,100.00,1033281,28,19914,-68
2022-04-13 21:18:26,13.28,13.28,13.28,100.00,1033239,28,20360,-69
2022-04-13 21:18:56,13.26,13.26,13.26,100.00,1028858,28,20356,-69
2022-04-13 21:19:26,13.25,13.25,13.25,100.00,1028977,28,19918,-68
2022-04-13 21:19:57,13.26,13.26,13.26,100.00,1028929,28,19956,-69
2022-04-13 21:20:28,13.25,13.25,13.25,100.00,1028997,28,19918,-68
2022-04-13 21:20:58,13.24,13.24,13.24,100.00,1033129,28,19967,-68
2022-04-13 21:21:28,13.24,13.24,13.24,100.00,1033164,28,19945,-68
2022-04-13 21:21:59,13.22,13.22,13.22,100.00,1033185,28,19910,-68
2022-04-13 21:22:29,13.21,13.21,13.21,100.00,1033306,28,19914,-69
2022-04-13 21:22:59,13.19,13.19,13.19,100.00,1033203,28,20008,-68
2022-04-13 21:23:30,13.18,13.18,13.18,100.00,1033313,28,19956,-68
2022-04-13 21:24:00,13.15,13.15,13.15,100.00,1033392,28,19924,-68
2022-04-13 21:24:30,13.18,13.18,13.18,100.00,1033265,28,19921,-68
2022-04-13 21:25:03,13.11,13.11,13.11,100.00,1028852,28,19941,-68
2022-04-13 21:25:33,13.12,13.12,13.12,100.00,1029072,28,20241,-69
2022-04-13 21:26:04,13.06,13.06,13.06,100.00,1028939,28,19918,-67
2022-04-13 21:26:34,13.08,13.08,13.08,100.00,1025486,28,20028,-67
2022-04-13 21:27:05,13.04,13.04,13.04,100.00,1028980,28,19918,-67
2022-04-13 21:27:35,13.00,13.00,13.00,100.00,1028765,28,19910,-66
2022-04-13 21:28:05,13.01,13.01,13.01,100.00,1028995,28,20037,-67
2022-04-13 21:28:36,12.95,12.95,12.95,100.00,1033109,28,19914,-68
2022-04-13 21:29:06,12.92,12.92,12.92,100.00,1033202,28,19918,-68
2022-04-13 21:29:37,12.90,12.90,12.90,100.00,1033087,28,19976,-68
2022-04-13 21:30:07,12.84,12.84,12.84,100.00,1033264,28,19920,-68
2022-04-13 21:30:38,12.83,12.83,12.83,100.00,1033134,28,20418,-68
2022-04-13 21:31:08,12.79,12.79,12.79,100.00,1033155,28,20363,-68
2022-04-13 21:31:39,12.66,12.66,12.66,100.00,1033171,28,20287,-68
2022-04-13 21:32:09,12.75,12.75,12.75,100.00,1033321,28,19934,-69
2022-04-13 21:32:39,12.76,12.76,12.76,100.00,1033035,28,19909,-69
2022-04-13 21:33:10,12.77,12.77,12.77,100.00,1033251,28,19918,-68
2022-04-13 21:33:41,12.70,12.70,12.70,100.00,1032973,28,19929,-65
2022-04-13 21:34:11,12.67,12.67,12.67,100.00,1033279,28,19913,-68
2022-04-13 21:34:42,12.67,12.67,12.67,100.00,1033122,28,19949,-68
2022-04-13 21:35:12,12.67,12.67,12.67,100.00,1033091,28,19942,-68
2022-04-13 21:35:43,12.65,12.65,12.65,100.00,1028774,28,19969,-68
2022-04-13 21:36:14,12.64,12.64,12.64,100.00,1028779,28,20373,-68
2022-04-13 21:36:44,12.64,12.64,12.64,100.00,1028713,28,20368,-69
2022-04-13 21:37:15,12.63,12.63,12.63,100.00,1028895,28,19945,-68
2022-04-13 21:37:45,12.65,12.65,12.65,100.00,1033042,28,19906,-68
2022-04-13 21:38:15,12.65,12.65,12.65,100.00,1033059,28,19928,-68
2022-04-13 21:38:46,12.67,12.67,12.67,100.00,1033147,28,19906,-68
2022-04-13 21:39:16,12.67,12.67,12.67,100.00,1033196,28,19914,-67
2022-04-13 21:39:46,12.68,12.68,12.68,100.00,1033158,28,20391,-68
2022-04-13 21:40:17,12.68,12.68,12.68,100.00,1033060,28,20424,-67
2022-04-13 21:40:47,12.72,12.72,12.72,100.00,1033036,28,20021,-68
2022-04-13 21:41:18,12.73,12.73,12.73,100.00,1033118,28,19929,-68
2022-04-13 21:41:48,12.75,12.75,12.75,100.00,1033091,28,20384,-68
2022-04-13 21:42:18,12.73,12.73,12.73,100.00,1033193,28,20290,-68
2022-04-13 21:42:48,12.72,12.72,12.72,100.00,1033220,28,20308,-68
2022-04-13 21:43:19,12.73,12.73,12.73,100.00,1033176,28,19928,-68
2022-04-13 21:43:49,12.73,12.73,12.73,100.00,1033194,28,19906,-68
2022-04-13 21:44:19,12.75,12.75,12.75,100.00,1033136,28,20354,-68
2022-04-13 21:44:50,12.75,12.75,12.75,100.00,1033073,28,19972,-68
2022-04-13 21:45:20,12.76,12.76,12.76,100.00,1033264,28,19966,-68
2022-04-13 21:45:51,12.73,12.73,12.73,100.00,1033087,28,19912,-68
2022-04-13 21:46:21,12.72,12.72,12.72,100.00,1033175,28,19975,-68
2022-04-13 21:46:51,12.68,12.68,12.68,100.00,1033228,28,20439,-67
2022-04-13 21:47:22,12.61,12.61,12.61,100.00,1028701,28,19925,-67
2022-04-13 21:47:52,12.61,12.61,12.61,100.00,1028856,28,19918,-68
2022-04-13 21:48:22,12.59,12.59,12.59,100.00,1028806,28,19918,-68
2022-04-13 21:48:52,12.57,12.57,12.57,100.00,1028793,28,20363,-69
2022-04-13 21:49:23,12.54,12.54,12.54,100.00,1028669,28,19964,-69
2022-04-13 21:49:53,12.50,12.50,12.50,100.00,1024774,29,19914,-68
2022-04-13 21:50:23,12.49,12.49,12.49,100.00,1024859,28,19910,-68
2022-04-13 21:50:54,12.52,12.52,12.52,100.00,1028809,28,20395,-69
2022-04-13 21:51:25,12.50,12.50,12.50,100.00,1028803,28,19989,-68
2022-04-13 21:51:55,12.45,12.45,12.45,100.00,1033137,28,19913,-68
2022-04-13 21:52:25,12.43,12.43,12.43,100.00,1033105,28,19913,-69
2022-04-13 21:52:56,12.43,12.43,12.43,100.00,1028844,28,20335,-69
2022-04-13 21:53:26,12.41,12.41,12.41,100.00,1028726,28,20389,-69
2022-04-13 21:53:57,12.43,12.43,12.43,100.00,1028710,28,19920,-69
2022-04-13 21:54:27,12.43,12.43,12.43,100.00,1028886,28,19929,-69
2022-04-13 21:54:58,12.42,12.42,12.42,100.00,1033092,28,19972,-68
2022-04-13 21:55:28,12.40,12.40,12.40,100.00,1033155,28,19933,-69
2022-04-13 21:55:59,12.37,12.37,12.37,100.00,1033122,28,19910,-67
2022-04-13 21:56:29,12.40,12.40,12.40,100.00,1028099,28,19911,-67
2022-04-13 21:56:59,12.37,12.37,12.37,100.00,1024720,29,19967,-67
2022-04-13 21:57:30,12.39,12.39,12.39,100.00,1020902,29,19918,-67
2022-04-13 21:58:00,12.41,12.41,12.41,100.00,1020861,29,20384,-67
2022-04-13 21:58:31,12.42,12.42,12.42,100.00,1024855,28,20370,-68
2022-04-13 21:59:01,12.42,12.42,12.42,100.00,1028792,28,19914,-69
2022-04-13 21:59:32,12.42,12.42,12.42,100.00,1033126,28,20355,-69
2022-04-13 22:00:06,12.40,12.40,12.40,100.00,1033099,28,19961,-68
2022-04-13 22:00:39,12.42,12.42,12.42,100.00,1032851,28,19961,-68
2022-04-13 22:01:09,12.43,12.43,12.43,100.00,1028598,28,19950,-68
2022-04-13 22:01:40,12.44,12.44,12.44,100.00,1028612,28,20036,-68
2022-04-13 22:02:10,12.39,12.39,12.39,100.00,1028537,28,19930,-68
2022-04-13 22:02:41,12.40,12.40,12.40,100.00,1028734,28,19944,-68
2022-04-13 22:03:12,12.40,12.40,12.40,100.00,1032949,28,19918,-68
2022-04-13 22:03:46,12.42,12.42,12.42,100.00,1028663,28,19949,-68
2022-04-13 22:04:17,12.39,12.39,12.39,100.00,1028652,28,19918,-68
2022-04-13 22:04:47,12.35,12.35,12.35,100.00,1028575,28,19910,-68
2022-04-13 22:05:17,12.32,12.32,12.32,100.00,1029362,28,19961,-67
2022-04-13 22:05:48,12.31,12.31,12.31,100.00,1033011,28,19914,-67
2022-04-13 22:06:18,12.30,12.30,12.30,100.00,1032938,28,20318,-67
2022-04-13 22:06:48,12.29,12.29,12.29,100.00,1033033,28,19921,-67
2022-04-13 22:07:19,12.26,12.26,12.26,100.00,1033038,28,20269,-67
2022-04-13 22:07:54,12.26,12.26,12.26,100.00,1032914,28,20267,-67
2022-04-13 22:08:25,12.28,12.28,12.28,100.00,1033049,28,19920,-69
2022-04-13 22:08:55,12.23,12.23,12.23,100.00,1028515,28,20372,-67
2022-04-13 22:09:26,12.24,12.24,12.24,100.00,1028634,28,20359,-67
2022-04-13 22:09:56,12.23,12.23,12.23,100.00,1028638,28,19910,-66
2022-04-13 22:10:26,12.21,12.21,12.21,100.00,1028672,28,19918,-68
2022-04-13 22:10:57,12.21,12.21,12.21,100.00,1032898,28,19910,-68
2022-04-13 22:11:30,12.20,12.20,12.20,100.00,1032938,28,20053,-68
2022-04-13 22:12:01,12.18,12.18,12.18,100.00,1033059,28,20406,-68
2022-04-13 22:12:31,12.17,12.17,12.17,100.00,1032952,28,20063,-68
2022-04-13 22:13:01,12.12,12.12,12.12,100.00,1032920,28,19909,-68
2022-04-13 22:13:32,12.12,12.12,12.12,100.00,1032842,28,20377,-68
2022-04-13 22:14:02,12.11,12.11,12.11,100.00,1028625,28,19922,-68
2022-04-13 22:14:32,12.10,12.10,12.10,100.00,1028603,28,19918,-68
2022-04-13 22:15:03,12.09,12.09,12.09,100.00,1028658,28,20053,-68
2022-04-13 22:15:33,12.11,12.11,12.11,100.00,1028487,28,20403,-68
2022-04-13 22:16:04,12.09,12.09,12.09,100.00,1033014,28,19914,-68
2022-04-13 22:16:34,12.08,12.08,12.08,100.00,1032952,28,19918,-68
2022-04-13 22:17:04,12.09,12.09,12.09,100.00,1033008,28,20305,-68
2022-04-13 22:17:35,12.05,12.05,12.05,100.00,1032932,28,19972,-67
2022-04-13 22:18:05,12.04,12.04,12.04,100.00,1028798,28,19914,-67
2022-04-13 22:18:36,12.04,12.04,12.04,100.00,1024491,29,19914,-67
2022-04-13 22:19:06,12.00,12.00,12.00,100.00,1024705,29,19911,-68
2022-04-13 22:19:36,11.95,11.95,11.95,100.00,1024661,28,20293,-68
2022-04-13 22:20:07,11.94,11.94,11.94,100.00,1028720,28,20359,-68
2022-04-13 22:20:41,11.91,11.91,11.91,100.00,1032923,28,20049,-68
2022-04-13 22:21:12,11.90,11.90,11.90,100.00,1033004,28,19913,-68
2022-04-13 22:21:42,11.88,11.88,11.88,100.00,1032865,28,20365,-68
2022-04-13 22:22:12,11.90,11.90,11.90,100.00,1032966,28,20272,-68
2022-04-13 22:22:43,11.89,11.89,11.89,100.00,1032813,28,19922,-68
2022-04-13 22:23:13,11.92,11.92,11.92,100.00,1032888,28,19920,-67
2022-04-13 22:23:44,11.94,11.94,11.94,100.00,1032906,28,19921,-68
2022-04-13 22:24:14,11.96,11.96,11.96,100.00,1032945,28,19910,-67
2022-04-13 22:24:44,12.01,12.01,12.01,100.00,1032851,28,19914,-67
2022-04-13 22:25:15,12.00,12.00,12.00,100.00,1032956,28,19972,-67
2022-04-13 22:25:48,12.00,12.00,12.00,100.00,1032873,28,19924,-68
2022-04-13 22:26:18,11.99,11.99,11.99,100.00,1033075,28,20383,-68
2022-04-13 22:26:49,11.99,11.99,11.99,100.00,1032820,28,19914,-68
2022-04-13 22:27:19,12.01,12.01,12.01,100.00,1032973,28,19914,-68
2022-04-13 22:27:50,11.98,11.98,11.98,100.00,1032862,28,20340,-68
2022-04-13 22:28:20,11.95,11.95,11.95,100.00,1033041,28,20011,-68
2022-04-13 22:28:50,11.93,11.93,11.93,100.00,1032850,28,19920,-68
2022-04-13 22:29:21,11.91,11.91,11.91,100.00,1032865,28,19973,-68
2022-04-13 22:29:51,11.89,11.89,11.89,100.00,1032890,28,19914,-68
2022-04-13 22:30:22,11.89,11.89,11.89,100.00,1032912,28,19975,-67
2022-04-13 22:30:52,11.87,11.87,11.87,100.00,1028540,28,19914,-67
2022-04-13 22:31:22,11.90,11.90,11.90,100.00,1028611,28,20275,-67
2022-04-13 22:31:53,11.87,11.87,11.87,100.00,1028456,28,19973,-68
2022-04-13 22:32:23,11.85,11.85,11.85,100.00,1028490,28,20020,-66
2022-04-13 22:32:53,11.84,11.84,11.84,100.00,1028449,28,19914,-66
2022-04-13 22:33:24,11.84,11.84,11.84,100.00,1028644,28,19926,-68
2022-04-13 22:33:55,11.83,11.83,11.83,100.00,1032757,28,20396,-68
2022-04-13 22:34:25,11.84,11.84,11.84,100.00,1032868,28,19918,-68
2022-04-13 22:34:56,11.83,11.83,11.83,100.00,1032710,28,19916,-67
2022-04-13 22:35:26,11.83,11.83,11.83,100.00,1032842,28,19917,-67
2022-04-13 22:35:56,11.83,11.83,11.83,100.00,1032845,28,19910,-66
2022-04-13 22:36:27,11.84,11.84,11.84,100.00,1032855,28,19914,-68
2022-04-13 22:36:57,11.85,11.85,11.85,100.00,1032751,28,19936,-68
2022-04-13 22:37:27,11.84,11.84,11.84,100.00,1032834,28,19914,-68
2022-04-13 22:37:58,11.84,11.84,11.84,100.00,1032725,28,19944,-67
2022-04-13 22:38:29,11.83,11.83,11.83,100.00,1032879,28,19933,-68
2022-04-13 22:39:00,11.82,11.82,11.82,100.00,1028580,28,19914,-68
2022-04-13 22:39:30,11.80,11.80,11.80,100.00,1028446,28,20234,-67
2022-04-13 22:40:00,11.75,11.75,11.75,100.00,1028430,28,19921,-67
2022-04-13 22:40:31,11.71,11.71,11.71,100.00,1028523,28,19914,-67
2022-04-13 22:41:01,11.68,11.68,11.68,100.00,1032872,28,19925,-67
2022-04-13 22:41:32,11.65,11.65,11.65,100.00,1032833,28,19956,-68
2022-04-13 22:42:02,11.63,11.63,11.63,100.00,1032715,28,20483,-68
2022-04-13 22:42:33,11.63,11.63,11.63,100.00,1032724,28,19914,-68
2022-04-13 22:43:03,11.65,11.65,11.65,100.00,1032849,28,19920,-68
2022-04-13 22:43:34,11.62,11.62,11.62,100.00,1032837,28,20013,-68
2022-04-13 22:44:04,11.62,11.62,11.62,100.00,1032802,28,19918,-67
2022-04-13 22:44:35,11.61,11.61,11.61,100.00,1032784,28,19958,-68
2022-04-13 22:45:05,11.60,11.60,11.60,100.00,1032732,28,19929,-68
2022-04-13 22:45:36,11.58,11.58,11.58,100.00,1032829,28,19996,-68
2022-04-13 22:46:08,11.56,11.56,11.56,100.00,1028504,28,20225,-68
2022-04-13 22:46:38,11.53,11.53,11.53,100.00,1028499,28,19928,-68
2022-04-13 22:47:09,11.51,11.51,11.51,100.00,1028590,28,20336,-68
2022-04-13 22:47:39,11.51,11.51,11.51,100.00,1028827,28,20386,-69
2022-04-13 22:48:09,11.50,11.50,11.50,100.00,1032789,28,19914,-68
2022-04-13 22:48:40,11.48,11.48,11.48,100.00,1028416,28,19929,-68
2022-04-13 22:49:10,11.49,11.49,11.49,100.00,1028545,28,20317,-68
2022-04-13 22:49:42,11.49,11.49,11.49,100.00,1028447,28,19906,-68
2022-04-13 22:50:12,11.50,11.50,11.50,100.00,1028730,28,19916,-68
2022-04-13 22:50:43,11.50,11.50,11.50,100.00,1032708,28,19933,-67
2022-04-13 22:51:13,11.51,11.51,11.51,100.00,1032802,28,19917,-68
2022-04-13 22:51:44,11.52,11.52,11.52,100.00,1032854,28,20000,-67
2022-04-13 22:52:15,11.50,11.50,11.50,100.00,1032664,28,19914,-68
2022-04-13 22:52:45,11.51,11.51,11.51,100.00,1032706,28,19913,-67
2022-04-13 22:53:16,11.50,11.50,11.50,100.00,1028503,28,19914,-67
2022-04-13 22:53:46,11.47,11.47,11.47,100.00,1028417,28,19965,-67
2022-04-13 22:54:17,11.43,11.43,11.43,100.00,1028422,28,19910,-67
2022-04-13 22:54:48,11.41,11.41,11.41,100.00,1028424,28,19919,-68
2022-04-13 22:55:19,11.39,11.39,11.39,100.00,1032843,28,19910,-68
2022-04-13 22:55:49,11.33,11.33,11.33,100.00,1032690,28,19941,-68
2022-04-13 22:56:19,11.34,11.34,11.34,100.00,1028511,28,19910,-68
2022-04-13 22:56:50,11.33,11.33,11.33,100.00,1028468,28,19957,-69
2022-04-13 22:57:20,11.35,11.35,11.35,100.00,1028525,28,19993,-69
2022-04-13 22:57:50,11.33,11.33,11.33,100.00,1028491,28,19910,-69
2022-04-13 22:58:21,11.34,11.34,11.34,100.00,1032782,28,19956,-69
2022-04-13 22:58:51,11.32,11.32,11.32,100.00,1032841,28,19921,-69
2022-04-13 22:59:21,11.30,11.30,11.30,100.00,1032766,28,19914,-69
2022-04-13 22:59:52,11.30,11.30,11.30,100.00,1032821,28,19910,-69
2022-04-13 23:00:22,11.25,11.25,11.25,100.00,1032607,28,19996,-69
2022-04-13 23:00:52,11.26,11.26,11.26,100.00,1032724,28,20005,-67
2022-04-13 23:01:23,11.24,11.24,11.24,100.00,1032724,28,19918,-68
2022-04-13 23:01:53,11.25,11.25,11.25,100.00,1032756,28,19917,-69
2022-04-13 23:02:24,11.26,11.26,11.26,100.00,1032685,28,19913,-68
2022-04-13 23:02:54,11.23,11.23,11.23,100.00,1032834,28,20476,-68
2022-04-13 23:03:24,11.18,11.18,11.18,100.00,1032737,28,19914,-68
2022-04-13 23:03:55,11.17,11.17,11.17,100.00,1028438,28,19910,-68
2022-04-13 23:04:25,11.14,11.14,11.14,100.00,1024263,29,19962,-67
2022-04-13 23:04:55,11.07,11.07,11.07,100.00,1024343,29,19914,-68
2022-04-13 23:05:26,11.07,11.07,11.07,100.00,1024433,28,19921,-67
2022-04-13 23:05:56,11.06,11.06,11.06,100.00,1028391,28,19927,-67
2022-04-13 23:06:26,11.08,11.08,11.08,100.00,1032712,28,19906,-66
2022-04-13 23:06:57,11.11,11.11,11.11,100.00,1032669,28,19972,-66
2022-04-13 23:07:28,11.15,11.15,11.15,100.00,1032639,28,19917,-67
2022-04-13 23:07:58,11.15,11.15,11.15,100.00,1032286,28,19910,-66
2022-04-13 23:08:29,11.17,11.17,11.17,100.00,1032027,28,19902,-66
2022-04-13 23:08:59,11.18,11.18,11.18,100.00,1032750,28,19913,-67
2022-04-13 23:09:29,11.18,11.18,11.18,100.00,1032692,28,19906,-67
2022-04-13 23:10:00,11.17,11.17,11.17,100.00,1032718,28,19910,-66
2022-04-13 23:10:31,11.12,11.12,11.12,100.00,1028239,28,19913,-66
2022-04-13 23:11:01,11.11,11.11,11.11,100.00,1028439,28,20403,-66
2022-04-13 23:11:31,11.11,11.11,11.11,100.00,1028375,28,20450,-67
2022-04-13 23:12:02,11.08,11.08,11.08,100.00,1028420,28,19993,-67
2022-04-13 23:12:32,11.11,11.11,11.11,100.00,1032744,28,19906,-66
2022-04-13 23:13:02,11.10,11.10,11.10,100.00,1032804,28,20004,-67
2022-04-13 23:13:33,11.10,11.10,11.10,100.00,1032755,28,19913,-67
2022-04-13 23:14:03,11.11,11.11,11.11,100.00,1032660,28,20356,-67
2022-04-13 23:14:33,11.12,11.12,11.12,100.00,1032660,28,19914,-68
2022-04-13 23:15:04,11.13,11.13,11.13,100.00,1032689,28,19924,-67
2022-04-13 23:15:35,11.14,11.14,11.14,100.00,1032784,28,19983,-68
2022-04-13 23:16:05,11.16,11.16,11.16,100.00,1028384,28,20345,-67
2022-04-13 23:16:35,11.18,11.18,11.18,100.00,1028379,28,20265,-67
2022-04-13 23:17:06,11.19,11.19,11.19,100.00,1028377,28,20041,-67
2022-04-13 23:17:38,11.21,11.21,11.21,100.00,1028460,28,19955,-67
2022-04-13 23:18:08,11.21,11.21,11.21,100.00,1032706,28,19913,-66
2022-04-13 23:18:39,11.21,11.21,11.21,100.00,1028290,28,20345,-67
2022-04-13 23:19:10,11.22,11.22,11.22,100.00,1024318,29,20312,-67
2022-04-13 23:19:43,11.26,11.26,11.26,100.00,1024309,29,19910,-67
2022-04-13 23:20:14,11.23,11.23,11.23,100.00,1024812,28,19918,-66
2022-04-13 23:20:44,11.22,11.22,11.22,100.00,1028933,28,20293,-67
2022-04-13 23:21:14,11.22,11.22,11.22,100.00,1032685,28,19925,-67
2022-04-13 23:21:45,11.23,11.23,11.23,100.00,1032785,28,19953,-68
2022-04-13 23:22:15,11.20,11.20,11.20,100.00,1032611,28,19918,-67
2022-04-13 23:22:46,11.16,11.16,11.16,100.00,1032729,28,19921,-68
2022-04-13 23:23:16,11.16,11.16,11.16,100.00,1032608,28,20004,-68
2022-04-13 23:23:47,11.14,11.14,11.14,100.00,1032637,28,19921,-68
2022-04-13 23:24:17,11.12,11.12,11.12,100.00,1032573,28,19917,-68
2022-04-13 23:24:47,11.07,11.07,11.07,100.00,1032697,28,19917,-68
2022-04-13 23:25:17,11.02,11.02,11.02,100.00,1028303,28,20017,-67
2022-04-13 23:25:48,11.00,11.00,11.00,100.00,1024271,29,19997,-68
2022-04-13 23:26:18,11.01,11.01,11.01,100.00,1020368,29,20358,-68
2022-04-13 23:26:49,11.01,11.01,11.01,100.00,1020545,29,19914,-67
2022-04-13 23:27:21,11.01,11.01,11.01,100.00,1024395,28,19966,-68
2022-04-13 23:27:51,11.07,11.07,11.07,100.00,1028749,28,20387,-68
2022-04-13 23:28:21,11.12,11.12,11.12,100.00,1032567,28,19979,-67
2022-04-13 23:28:52,11.11,11.11,11.11,100.00,1028266,28,19914,-68
2022-04-13 23:29:22,11.15,11.15,11.15,100.00,1028343,28,19945,-68
2022-04-13 23:29:52,11.17,11.17,11.17,100.00,1028404,28,19936,-68
2022-04-13 23:30:23,11.19,11.19,11.19,100.00,1028358,28,19921,-68
2022-04-13 23:30:53,11.18,11.18,11.18,100.00,1032664,28,20048,-68
2022-04-13 23:31:23,11.18,11.18,11.18,100.00,1032646,28,19918,-68
2022-04-13 23:31:54,11.19,11.19,11.19,100.00,1032711,28,20241,-68
2022-04-13 23:32:24,11.16,11.16,11.16,100.00,1032589,28,19945,-68
2022-04-13 23:32:55,11.12,11.12,11.12,100.00,1032611,28,19914,-68
2022-04-13 23:33:25,11.10,11.10,11.10,100.00,1032600,28,19925,-68
2022-04-13 23:33:55,11.08,11.08,11.08,100.00,1032742,28,19921,-67
2022-04-13 23:34:26,11.07,11.07,11.07,100.00,1032581,28,19922,-68
2022-04-13 23:34:56,11.07,11.07,11.07,100.00,1032726,28,19917,-67
2022-04-13 23:35:27,11.07,11.07,11.07,100.00,1032568,28,19913,-66
2022-04-13 23:35:57,11.02,11.02,11.02,100.00,1032568,28,19935,-66
2022-04-13 23:36:27,11.02,11.02,11.02,100.00,1032623,28,19928,-66
2022-04-13 23:36:59,10.99,10.99,10.99,100.00,1032635,28,19936,-66
2022-04-13 23:37:29,10.96,10.96,10.96,100.00,1032609,28,19940,-67
2022-04-13 23:38:00,10.92,10.92,10.92,100.00,1032629,28,19980,-67
2022-04-13 23:38:31,10.91,10.91,10.91,100.00,1032497,28,19913,-66
2022-04-13 23:39:01,10.95,10.95,10.95,100.00,1032655,28,19921,-68
2022-04-13 23:39:32,10.91,10.91,10.91,100.00,1032537,28,19914,-69
2022-04-13 23:40:02,10.88,10.88,10.88,100.00,1032576,28,19962,-68
2022-04-13 23:40:33,10.87,10.87,10.87,100.00,1032506,28,20401,-69
2022-04-13 23:41:04,10.88,10.88,10.88,100.00,1032662,28,19925,-69
2022-04-13 23:41:34,10.87,10.87,10.87,100.00,1032640,28,20012,-69
2022-04-13 23:42:05,10.87,10.87,10.87,100.00,1032632,28,19937,-69
2022-04-13 23:42:35,10.92,10.92,10.92,100.00,1032767,28,20278,-69
2022-04-13 23:43:05,10.96,10.96,10.96,100.00,1032647,28,19925,-69
2022-04-13 23:43:36,10.98,10.98,10.98,100.00,1032629,28,19949,-69
2022-04-13 23:44:06,10.98,10.98,10.98,100.00,1032464,28,19925,-70
2022-04-13 23:44:36,11.03,11.03,11.03,100.00,1032572,28,19914,-69
2022-04-13 23:45:07,11.06,11.06,11.06,100.00,1028194,28,19925,-69
2022-04-13 23:45:37,11.10,11.10,11.10,100.00,1028166,28,19930,-69
2022-04-13 23:46:08,11.12,11.12,11.12,100.00,1028169,28,19980,-67
2022-04-13 23:46:38,11.13,11.13,11.13,100.00,1028250,28,20008,-68
2022-04-13 23:47:09,11.14,11.14,11.14,100.00,1032538,28,19953,-69
2022-04-13 23:47:42,11.16,11.16,11.16,100.00,1032605,28,19925,-68
2022-04-13 23:48:12,11.19,11.19,11.19,100.00,1032552,28,19918,-68
2022-04-13 23:48:43,11.17,11.17,11.17,100.00,1032468,28,19936,-68
2022-04-13 23:49:13,11.16,11.16,11.16,100.00,1032358,28,19918,-68
2022-04-13 23:49:44,11.08,11.08,11.08,100.00,1032522,28,19914,-68
2022-04-13 23:50:20,11.05,11.05,11.05,100.00,1032624,28,20025,-68
2022-04-13 23:50:51,11.01,11.01,11.01,100.00,1032628,28,19914,-68
2022-04-13 23:51:22,10.96,10.96,10.96,100.00,1032569,28,19913,-68
2022-04-13 23:51:52,10.89,10.89,10.89,100.00,1032568,28,20456,-68
2022-04-13 23:52:22,10.88,10.88,10.88,100.00,1032620,28,19941,-68
2022-04-13 23:52:53,10.83,10.83,10.83,100.00,1028298,28,19921,-68
2022-04-13 23:53:23,10.83,10.83,10.83,100.00,1028271,28,19956,-68
2022-04-13 23:53:53,10.81,10.81,10.81,100.00,1028162,28,19937,-68
2022-04-13 23:54:24,10.80,10.80,10.80,100.00,1028310,28,20296,-68
2022-04-13 23:54:54,10.78,10.78,10.78,100.00,1032566,28,20343,-68
2022-04-13 23:55:24,10.77,10.77,10.77,100.00,1032629,28,20367,-68
2022-04-13 23:55:55,10.76,10.76,10.76,100.00,1032555,28,19914,-68
2022-04-13 23:56:25,10.79,10.79,10.79,100.00,1032452,28,19914,-68
2022-04-13 23:56:55,10.79,10.79,10.79,100.00,1032689,28,19918,-67
2022-04-13 23:57:26,10.80,10.80,10.80,100.00,1028301,28,19965,-68
2022-04-13 23:57:56,10.81,10.81,10.81,100.00,1028300,28,19936,-68
2022-04-13 23:58:27,10.80,10.80,10.80,100.00,1024159,29,20045,-68
2022-04-13 23:58:57,10.85,10.85,10.85,100.00,1024433,28,20127,-68
2022-04-13 23:59:27,10.88,10.88,10.88,100.00,1028281,28,19937,-68
2022-04-13 23:59:58,10.92,10.92,10.92,100.00,1028209,28,19914,-68