2022-04-13 00:00:15,6.96,6.96,6.96,100.00,1015309,29,19929,-68
2022-04-13 00:00:45,6.94,6.94,6.94,100.00,1017796,29,20013,-68
2022-04-13 00:01:15,6.91,6.91,6.91,100.00,1021816,28,19914,-67
2022-04-13 00:01:46,6.89,6.89,6.89,100.00,1023952,28,20363,-68
2022-04-13 00:02:16,6.88,6.88,6.88,100.00,1030883,28,19918,-67
2022-04-13 00:02:48,6.87,6.87,6.87,100.00,1026427,28,19921,-66
2022-04-13 00:03:18,6.85,6.85,6.85,100.00,1026592,28,19979,-67
2022-04-13 00:03:49,6.84,6.84,6.84,100.00,1026992,28,19911,-66
2022-04-13 00:04:19,6.84,6.84,6.84,100.00,1030865,28,19914,-67
2022-04-13 00:04:49,6.81,6.81,6.81,100.00,1027726,28,20459,-68
2022-04-13 00:05:20,6.78,6.78,6.78,100.00,1029544,28,19914,-68
2022-04-13 00:05:50,6.78,6.78,6.78,100.00,1028874,28,20049,-68
2022-04-13 00:06:20,6.77,6.77,6.77,100.00,1027883,28,19914,-66
2022-04-13 00:06:50,6.76,6.76,6.76,100.00,1027230,28,19930,-66
2022-04-13 00:07:21,6.74,6.74,6.74,100.00,1026531,28,20085,-67
2022-04-13 00:07:51,6.75,6.75,6.75,100.00,1022789,29,20548,-69
2022-04-13 00:08:21,6.71,6.71,6.71,100.00,1022622,29,19915,-68
2022-04-13 00:08:55,6.70,6.70,6.70,100.00,1022685,28,20404,-68
2022-04-13 00:09:26,6.67,6.67,6.67,100.00,1022893,29,19966,-68
2022-04-13 00:09:57,6.69,6.69,6.69,100.00,1026926,28,19992,-67
2022-04-13 00:10:27,6.70,6.70,6.70,100.00,1027288,28,20342,-66
2022-04-13 00:11:00,6.69,6.69,6.69,100.00,1022805,28,19917,-68
2022-04-13 00:11:30,6.69,6.69,6.69,100.00,1021754,29,19915,-68
2022-04-13 00:12:00,6.65,6.65,6.65,100.00,1014275,29,19958,-64
2022-04-13 00:12:31,6.64,6.64,6.64,100.00,1023098,28,19962,-66
2022-04-13 00:13:01,6.67,6.67,6.67,100.00,1026864,28,20185,-66
2022-04-13 00:13:35,6.67,6.67,6.67,100.00,1026603,28,19912,-68
2022-04-13 00:14:05,6.67,6.67,6.67,100.00,1019408,29,20365,-66
2022-04-13 00:14:35,6.67,6.67,6.67,100.00,1019504,29,20668,-66
2022-04-13 00:15:06,6.72,6.72,6.72,100.00,1023769,28,20030,-68
2022-04-13 00:15:37,6.71,6.71,6.71,100.00,1026613,28,19964,-68
2022-04-13 00:16:10,6.79,6.79,6.79,100.00,1026508,28,19910,-67
2022-04-13 00:16:42,6.76,6.76,6.76,100.00,1022125,29,19962,-65
2022-04-13 00:17:12,6.73,6.73,6.73,100.00,1019176,29,20079,-68
2022-04-13 00:17:45,6.75,6.75,6.75,100.00,1015504,29,19914,-67
2022-04-13 00:18:16,6.72,6.72,6.72,100.00,1022508,29,20396,-67
2022-04-13 00:18:46,6.71,6.71,6.71,100.00,1022974,29,19921,-67
2022-04-13 00:19:17,6.70,6.70,6.70,100.00,1015494,29,19915,-66
2022-04-13 00:19:48,6.69,6.69,6.69,100.00,1023112,28,19906,-67
2022-04-13 00:20:18,6.69,6.69,6.69,100.00,1026712,28,20391,-68
2022-04-13 00:20:48,6.72,6.72,6.72,100.00,1026776,28,19916,-67
2022-04-13 00:21:19,6.71,6.71,6.71,100.00,1026817,28,19914,-66
2022-04-13 00:21:49,6.70,6.70,6.70,100.00,1026969,28,19917,-67
2022-04-13 00:22:20,6.70,6.70,6.70,100.00,1025456,28,20014,-66
2022-04-13 00:22:50,6.70,6.70,6.70,100.00,1027103,28,20105,-68
2022-04-13 00:23:20,6.65,6.65,6.65,100.00,1027572,28,19914,-67
2022-04-13 00:23:51,6.65,6.65,6.65,100.00,1030940,28,19929,-66
2022-04-13 00:24:21,6.61,6.61,6.61,100.00,1022427,28,19981,-67
2022-04-13 00:24:51,6.61,6.61,6.61,100.00,1018933,29,20409,-69
2022-04-13 00:25:21,6.59,6.59,6.59,100.00,1018724,29,19911,-67
2022-04-13 00:25:52,6.63,6.63,6.63,100.00,1022875,28,20458,-67
2022-04-13 00:26:22,6.63,6.63,6.63,100.00,1022689,28,19911,-68
2022-04-13 00:26:55,6.59,6.59,6.59,100.00,1026067,28,19914,-66
2022-04-13 00:27:25,6.57,6.57,6.57,100.00,1022033,29,19907,-67
2022-04-13 00:27:55,6.57,6.57,6.57,100.00,1018848,29,19969,-66
2022-04-13 00:28:26,6.57,6.57,6.57,100.00,1022610,29,19997,-67
2022-04-13 00:28:56,6.57,6.57,6.57,100.00,1022676,29,19910,-66
2022-04-13 00:29:30,6.56,6.56,6.56,100.00,1026659,28,19925,-69
2022-04-13 00:30:00,6.56,6.56,6.56,100.00,1022867,28,19910,-66
2022-04-13 00:30:30,6.61,6.61,6.61,100.00,1014724,29,19907,-68
2022-04-13 00:31:01,6.59,6.59,6.59,100.00,1018703,29,20323,-67
2022-04-13 00:31:31,6.55,6.55,6.55,100.00,1015195,29,19915,-66
2022-04-13 00:32:03,6.55,6.55,6.55,100.00,1018803,29,19938,-67
2022-04-13 00:32:34,6.52,6.52,6.52,100.00,1018876,29,19907,-65
2022-04-13 00:33:04,6.51,6.51,6.51,100.00,1019083,29,19969,-68
2022-04-13 00:33:35,6.50,6.50,6.50,100.00,1023184,28,19915,-66
2022-04-13 00:34:05,6.49,6.49,6.49,100.00,1023208,28,19915,-66
2022-04-13 00:34:36,6.49,6.49,6.49,100.00,1026610,28,20357,-67
2022-04-13 00:35:06,6.48,6.48,6.48,100.00,1026807,28,19984,-67
2022-04-13 00:35:37,6.46,6.46,6.46,100.00,1026798,28,20347,-68
2022-04-13 00:36:08,6.44,6.44,6.44,100.00,1030548,28,20383,-66
2022-04-13 00:36:38,6.45,6.45,6.45,100.00,1026798,28,19914,-69
2022-04-13 00:37:09,6.44,6.44,6.44,100.00,1022017,29,19938,-67
2022-04-13 00:37:39,6.41,6.41,6.41,100.00,1022610,28,20121,-67
2022-04-13 00:38:12,6.40,6.40,6.40,100.00,1021313,28,19950,-66
2022-04-13 00:38:42,6.41,6.41,6.41,100.00,1019131,29,19910,-67
2022-04-13 00:39:13,6.42,6.42,6.42,100.00,1022575,28,19918,-68
2022-04-13 00:39:43,6.42,6.42,6.42,100.00,1019193,29,19906,-67
2022-04-13 00:40:13,6.43,6.43,6.43,100.00,1023308,28,19920,-67
2022-04-13 00:40:44,6.40,6.40,6.40,100.00,1027265,28,20423,-68
2022-04-13 00:41:14,6.36,6.36,6.36,100.00,1029399,28,20089,-67
2022-04-13 00:41:44,6.37,6.37,6.37,100.00,1030808,28,20414,-66
2022-04-13 00:42:17,6.34,6.34,6.34,100.00,1030702,28,19914,-67
2022-04-13 00:42:47,6.34,6.34,6.34,100.00,1025185,28,20016,-67
2022-04-13 00:43:26,6.31,6.31,6.31,100.00,1022892,28,19920,-67
2022-04-13 00:44:23,6.27,6.27,6.27,100.00,1026727,28,19921,-66
2022-04-13 00:44:53,6.23,6.23,6.23,100.00,1025004,28,20375,-67
2022-04-13 00:45:23,6.22,6.22,6.22,100.00,1026497,28,19921,-66
2022-04-13 00:45:54,6.21,6.21,6.21,100.00,1022719,29,19997,-67
2022-04-13 00:46:25,6.18,6.18,6.18,100.00,1021740,29,20492,-67
2022-04-13 00:46:56,6.16,6.16,6.16,100.00,1018344,29,19935,-67
2022-04-13 00:47:26,6.14,6.14,6.14,100.00,1022832,28,19997,-67
2022-04-13 00:47:56,6.12,6.12,6.12,100.00,1018712,29,19907,-66
2022-04-13 00:48:37,6.09,6.09,6.09,100.00,1022660,28,20405,-67
2022-04-13 00:49:07,6.06,6.06,6.06,100.00,1025648,28,20009,-67
2022-04-13 00:49:37,6.05,6.05,6.05,100.00,1024978,28,19918,-67
2022-04-13 00:50:08,6.02,6.02,6.02,100.00,1026879,28,20340,-67
2022-04-13 00:50:39,6.01,6.01,6.01,100.00,1022722,28,19910,-66
2022-04-13 00:51:09,6.00,6.00,6.00,100.00,1026435,28,19980,-67
2022-04-13 00:51:39,5.98,5.98,5.98,100.00,1026646,28,19915,-66
2022-04-13 00:52:10,5.96,5.96,5.96,100.00,1026630,28,19918,-67
2022-04-13 00:52:44,5.93,5.93,5.93,100.00,1026604,28,20395,-66
2022-04-13 00:53:14,5.89,5.89,5.89,100.00,1023083,28,19911,-65
2022-04-13 00:53:44,5.90,5.90,5.90,100.00,1022574,29,19938,-66
2022-04-13 00:54:15,5.87,5.87,5.87,100.00,1015503,29,20010,-67
2022-04-13 00:54:45,5.86,5.86,5.86,100.00,1018322,29,19966,-67
2022-04-13 00:55:16,5.84,5.84,5.84,100.00,1018783,29,19911,-67
2022-04-13 00:55:46,5.81,5.81,5.81,100.00,1018793,28,19911,-67
2022-04-13 00:56:20,5.80,5.80,5.80,100.00,1029940,28,19917,-66
2022-04-13 00:56:51,5.79,5.79,5.79,100.00,1025994,28,20380,-67
2022-04-13 00:57:21,5.77,5.77,5.77,100.00,1019186,29,19930,-68
2022-04-13 00:57:52,5.81,5.81,5.81,100.00,1014655,29,19942,-68
2022-04-13 00:58:22,5.78,5.78,5.78,100.00,1014506,29,20382,-68
2022-04-13 00:58:53,5.79,5.79,5.79,100.00,1018721,29,20412,-66
2022-04-13 00:59:24,5.79,5.79,5.79,100.00,1018465,29,19911,-66
2022-04-13 00:59:55,5.78,5.78,5.78,100.00,1018530,29,19961,-66
2022-04-13 01:00:25,5.80,5.80,5.80,100.00,1022536,29,20184,-66
2022-04-13 01:00:57,5.82,5.82,5.82,100.00,1026910,28,19921,-67
2022-04-13 01:01:28,5.86,5.86,5.86,100.00,1025986,28,19942,-68
2022-04-13 01:01:58,5.83,5.83,5.83,100.00,1011403,29,19917,-66
2022-04-13 01:02:29,5.83,5.83,5.83,100.00,1015481,29,20328,-67
2022-04-13 01:02:59,5.81,5.81,5.81,100.00,1011956,29,19922,-67
2022-04-13 01:03:30,5.78,5.78,5.78,100.00,1015165,29,20419,-69
2022-04-13 01:04:00,5.76,5.76,5.76,100.00,1019271,29,19915,-66
2022-04-13 01:04:33,5.75,5.75,5.75,100.00,1018726,29,20268,-67
2022-04-13 01:05:04,5.71,5.71,5.71,100.00,1018981,29,19914,-67
2022-04-13 01:05:36,5.70,5.70,5.70,100.00,1022635,29,20005,-67
2022-04-13 01:06:06,5.67,5.67,5.67,100.00,1022616,29,20009,-66
2022-04-13 01:06:37,5.65,5.65,5.65,100.00,1022686,29,19910,-66
2022-04-13 01:07:07,5.62,5.62,5.62,100.00,1022128,28,19911,-67
2022-04-13 01:07:38,5.64,5.64,5.64,100.00,1026604,28,19921,-68
2022-04-13 01:08:10,5.61,5.61,5.61,100.00,1026494,28,19910,-64
2022-04-13 01:08:40,5.60,5.60,5.60,100.00,1022516,28,20033,-66
2022-04-13 01:09:13,5.61,5.61,5.61,100.00,1022427,29,19910,-66
2022-04-13 01:09:43,5.60,5.60,5.60,100.00,1022848,29,20392,-67
2022-04-13 01:10:14,5.62,5.62,5.62,100.00,1019055,29,19966,-66
2022-04-13 01:10:45,5.60,5.60,5.60,100.00,1022720,29,20003,-66
2022-04-13 01:11:16,5.60,5.60,5.60,100.00,1022889,28,20396,-66
2022-04-13 01:11:46,5.62,5.62,5.62,100.00,1021196,28,19919,-67
2022-04-13 01:12:16,5.60,5.60,5.60,100.00,1022294,28,19914,-65
2022-04-13 01:12:47,5.57,5.57,5.57,100.00,1018685,29,19936,-67
2022-04-13 01:13:17,5.56,5.56,5.56,100.00,1018771,29,20260,-64
2022-04-13 01:13:47,5.33,5.33,5.33,100.00,1022584,28,19911,-66
2022-04-13 01:14:18,5.51,5.51,5.51,100.00,1026241,28,20412,-69
2022-04-13 01:14:48,5.50,5.50,5.50,100.00,1026107,28,19918,-67
2022-04-13 01:15:18,5.49,5.49,5.49,100.00,1026506,28,19914,-66
2022-04-13 01:15:49,5.47,5.47,5.47,100.00,1027213,28,19910,-66
2022-04-13 01:16:19,5.46,5.46,5.46,100.00,1022870,28,20013,-66
2022-04-13 01:16:49,5.47,5.47,5.47,100.00,1022026,29,19923,-64
2022-04-13 01:17:19,5.48,5.48,5.48,100.00,1024405,28,19911,-64
2022-04-13 01:17:50,5.48,5.48,5.48,100.00,1026904,28,20423,-68
2022-04-13 01:18:20,5.49,5.49,5.49,100.00,1030683,28,19910,-67
2022-04-13 01:18:51,5.48,5.48,5.48,100.00,1029520,28,20378,-67
2022-04-13 01:19:21,5.45,5.45,5.45,100.00,1034709,28,20198,-66
2022-04-13 01:19:52,5.46,5.46,5.46,100.00,1030762,28,19906,-67
2022-04-13 01:20:23,5.46,5.46,5.46,100.00,1030783,28,19914,-67
2022-04-13 01:20:53,5.41,5.41,5.41,100.00,1030400,28,19918,-66
2022-04-13 01:21:42,5.38,5.38,5.38,100.00,1030721,28,19910,-67
2022-04-13 01:22:19,5.33,5.33,5.33,100.00,1026434,28,19910,-64
2022-04-13 01:22:49,5.32,5.32,5.32,100.00,1026545,28,19906,-67
2022-04-13 01:23:20,5.30,5.30,5.30,100.00,1026741,28,19945,-64
2022-04-13 01:23:51,5.29,5.29,5.29,100.00,1020790,28,20301,-66
2022-04-13 01:24:21,5.30,5.30,5.30,100.00,1022911,28,19915,-67
2022-04-13 01:24:51,5.34,5.34,5.34,100.00,1018502,29,20053,-66
2022-04-13 01:25:22,5.40,5.40,5.40,100.00,1018642,29,20522,-67
2022-04-13 01:25:53,5.36,5.36,5.36,100.00,1022603,28,20339,-67
2022-04-13 01:26:23,5.36,5.36,5.36,100.00,1023827,28,20415,-66
2022-04-13 01:26:53,5.35,5.35,5.35,100.00,1025810,28,19914,-65
2022-04-13 01:27:26,5.33,5.33,5.33,100.00,1030632,28,19917,-67
2022-04-13 01:27:56,5.32,5.32,5.32,100.00,1030628,28,19914,-66
2022-04-13 01:28:26,5.33,5.33,5.33,100.00,1030676,28,19910,-68
2022-04-13 01:28:56,5.32,5.32,5.32,100.00,1030492,28,19920,-67
2022-04-13 01:29:27,5.31,5.31,5.31,100.00,1026208,28,19918,-66
2022-04-13 01:30:00,5.31,5.31,5.31,100.00,1022833,29,19910,-66
2022-04-13 01:30:30,5.30,5.30,5.30,100.00,1026622,28,19932,-68
2022-04-13 01:31:01,5.30,5.30,5.30,100.00,1026631,28,20049,-66
2022-04-13 01:31:32,5.33,5.33,5.33,100.00,1030738,28,19929,-66
2022-04-13 01:32:02,5.34,5.34,5.34,100.00,1026254,28,20013,-66
2022-04-13 01:32:33,5.38,5.38,5.38,100.00,1022659,28,20001,-68
2022-04-13 01:33:03,5.43,5.43,5.43,100.00,1022602,29,20331,-68
2022-04-13 01:33:33,5.51,5.51,5.51,100.00,1018551,29,19998,-67
2022-04-13 01:34:04,5.51,5.51,5.51,100.00,1014852,29,19913,-66
2022-04-13 01:34:34,5.51,5.51,5.51,100.00,1014240,29,19971,-67
2022-04-13 01:35:06,5.51,5.51,5.51,100.00,1014748,29,20480,-66
2022-04-13 01:35:36,5.51,5.51,5.51,100.00,1014911,29,20372,-67
2022-04-13 01:36:06,5.50,5.50,5.50,100.00,1014946,29,19918,-67
2022-04-13 01:36:37,5.50,5.50,5.50,100.00,1022755,28,20021,-67
2022-04-13 01:37:07,5.47,5.47,5.47,100.00,1026069,28,19934,-67
2022-04-13 01:37:37,5.51,5.51,5.51,100.00,1026208,28,19997,-66
2022-04-13 01:38:08,5.50,5.50,5.50,100.00,1026716,28,19922,-67
2022-04-13 01:38:38,5.47,5.47,5.47,100.00,1026465,28,19926,-66
2022-04-13 01:39:09,5.43,5.43,5.43,100.00,1022531,28,20446,-66
2022-04-13 01:39:39,5.41,5.41,5.41,100.00,1026240,28,20002,-66
2022-04-13 01:40:10,5.42,5.42,5.42,100.00,1026609,28,19914,-66
2022-04-13 01:40:42,5.38,5.38,5.38,100.00,1018781,29,20412,-67
2022-04-13 01:41:13,5.39,5.39,5.39,100.00,1025112,28,19929,-67
2022-04-13 01:41:46,5.39,5.39,5.39,100.00,1022271,28,19937,-67
2022-04-13 01:42:16,5.37,5.37,5.37,100.00,1023974,28,19921,-66
2022-04-13 01:42:49,5.38,5.38,5.38,100.00,1030398,28,19921,-66
2022-04-13 01:43:19,5.36,5.36,5.36,100.00,1022544,29,19914,-68
2022-04-13 01:43:50,5.35,5.35,5.35,100.00,1022734,28,20371,-67
2022-04-13 01:44:23,5.32,5.32,5.32,100.00,1026476,28,20032,-66
2022-04-13 01:44:54,5.30,5.30,5.30,100.00,1023334,28,19915,-65
2022-04-13 01:45:24,5.31,5.31,5.31,100.00,1030411,28,19906,-69
2022-04-13 01:45:55,5.33,5.33,5.33,100.00,1018501,29,19918,-66
2022-04-13 01:46:25,5.32,5.32,5.32,100.00,1018507,29,19911,-66
2022-04-13 01:46:56,5.35,5.35,5.35,100.00,1021674,29,19978,-67
2022-04-13 01:47:26,5.31,5.31,5.31,100.00,1026457,28,19914,-66
2022-04-13 01:47:56,5.33,5.33,5.33,100.00,1030248,28,19914,-67
2022-04-13 01:48:29,5.29,5.29,5.29,100.00,1030403,28,20371,-66
2022-04-13 01:48:59,5.29,5.29,5.29,100.00,1027094,28,19921,-66
2022-04-13 01:49:30,5.28,5.28,5.28,100.00,1030641,28,19916,-67
2022-04-13 01:50:00,5.30,5.30,5.30,100.00,1034423,28,19919,-66
2022-04-13 01:50:30,5.28,5.28,5.28,100.00,1034704,28,20191,-66
2022-04-13 01:51:00,5.28,5.28,5.28,100.00,1034683,28,19920,-66
2022-04-13 01:51:31,5.26,5.26,5.26,100.00,1030382,28,20098,-66
2022-04-13 01:52:01,5.27,5.27,5.27,100.00,1030563,28,19965,-69
2022-04-13 01:52:32,5.31,5.31,5.31,100.00,1026415,28,19914,-66
2022-04-13 01:53:02,5.31,5.31,5.31,100.00,1026549,28,19914,-66
2022-04-13 01:53:32,5.33,5.33,5.33,100.00,1022547,29,19915,-66
2022-04-13 01:54:03,5.36,5.36,5.36,100.00,1022462,29,20694,-65
2022-04-13 01:54:33,5.39,5.39,5.39,100.00,1022537,28,19946,-63
2022-04-13 01:55:04,5.40,5.40,5.40,100.00,1017852,29,19915,-65
2022-04-13 01:55:34,5.40,5.40,5.40,100.00,1023116,29,20519,-67
2022-04-13 01:56:04,5.45,5.45,5.45,100.00,1024848,28,20002,-67
2022-04-13 01:56:34,5.45,5.45,5.45,100.00,1028400,28,20420,-68
2022-04-13 01:57:05,5.43,5.43,5.43,100.00,1028163,28,19922,-66
2022-04-13 01:57:38,5.43,5.43,5.43,100.00,1024934,29,19979,-69
2022-04-13 01:58:11,5.39,5.39,5.39,100.00,1017202,29,19926,-67
2022-04-13 01:58:41,5.40,5.40,5.40,100.00,1021668,29,19923,-69
2022-04-13 01:59:12,5.38,5.38,5.38,100.00,1021546,29,19923,-68
2022-04-13 01:59:42,5.40,5.40,5.40,100.00,1025186,28,19923,-66
2022-04-13 02:00:12,5.40,5.40,5.40,100.00,1024798,28,20532,-66
2022-04-13 02:00:43,5.38,5.38,5.38,100.00,1020116,29,19926,-66
2022-04-13 02:01:13,5.38,5.38,5.38,100.00,1023404,29,19934,-64
2022-04-13 02:01:44,5.35,5.35,5.35,100.00,1023330,28,19969,-67
2022-04-13 02:02:15,5.33,5.33,5.33,100.00,1023392,28,19941,-64
2022-04-13 02:02:46,5.34,5.34,5.34,100.00,1027655,28,19914,-66
2022-04-13 02:03:18,5.31,5.31,5.31,100.00,1023221,29,19922,-66
2022-04-13 02:03:50,5.11,5.11,5.11,100.00,1023806,28,19914,-66
2022-04-13 02:04:21,5.34,5.34,5.34,100.00,1027331,28,19929,-65
2022-04-13 02:04:51,5.32,5.32,5.32,100.00,1023738,28,20360,-66
2022-04-13 02:05:21,5.29,5.29,5.29,100.00,1028663,28,19922,-66
2022-04-13 02:05:52,5.28,5.28,5.28,100.00,1031433,28,19940,-67
2022-04-13 02:06:23,5.29,5.29,5.29,100.00,1031317,28,19976,-66
2022-04-13 02:06:53,5.29,5.29,5.29,100.00,1028475,28,19926,-65
2022-04-13 02:07:24,5.30,5.30,5.30,100.00,1030006,28,19984,-66
2022-04-13 02:07:54,5.27,5.27,5.27,100.00,1031178,28,19918,-66
2022-04-13 02:08:26,5.29,5.29,5.29,100.00,1027336,28,19918,-65
2022-04-13 02:08:56,5.29,5.29,5.29,100.00,1027312,28,19961,-67
2022-04-13 02:09:27,5.28,5.28,5.28,100.00,1027725,28,19912,-65
2022-04-13 02:09:57,5.25,5.25,5.25,100.00,1027828,28,19914,-66
2022-04-13 02:10:27,5.26,5.26,5.26,100.00,1027705,28,19925,-67
2022-04-13 02:10:58,5.24,5.24,5.24,100.00,1023737,29,19918,-66
2022-04-13 02:11:28,5.25,5.25,5.25,100.00,1023818,29,19922,-67
2022-04-13 02:12:01,5.23,5.23,5.23,100.00,1019689,29,20455,-67
2022-04-13 02:12:32,5.23,5.23,5.23,100.00,1016722,29,19923,-67
2022-04-13 02:13:02,5.24,5.24,5.24,100.00,1023595,29,19921,-66
2022-04-13 02:13:33,5.22,5.22,5.22,100.00,1024104,28,19926,-68
2022-04-13 02:14:03,5.21,5.21,5.21,100.00,1027672,28,19921,-66
2022-04-13 02:14:36,5.20,5.20,5.20,100.00,1031535,28,19949,-66
2022-04-13 02:15:06,5.18,5.18,5.18,100.00,1023479,29,20760,-66
2022-04-13 02:15:38,5.19,5.19,5.19,100.00,1024370,28,19954,-66
2022-04-13 02:16:09,5.19,5.19,5.19,100.00,1031553,28,19918,-67
2022-04-13 02:16:39,5.18,5.18,5.18,100.00,1028027,28,19998,-64
2022-04-13 02:17:14,5.20,5.20,5.20,100.00,1027036,28,20363,-65
2022-04-13 02:17:44,5.26,5.26,5.26,100.00,1015709,29,19911,-67
2022-04-13 02:18:15,5.23,5.23,5.23,100.00,1016383,29,19998,-66
2022-04-13 02:18:45,5.20,5.20,5.20,100.00,1016317,29,20401,-67
2022-04-13 02:19:18,5.18,5.18,5.18,100.00,1016309,29,19919,-68
2022-04-13 02:19:48,5.16,5.16,5.16,100.00,1023706,28,20429,-67
2022-04-13 02:20:18,5.14,5.14,5.14,100.00,1023414,28,19919,-66
2022-04-13 02:20:49,5.13,5.13,5.13,100.00,1021986,29,19962,-66
2022-04-13 02:21:19,5.10,5.10,5.10,100.00,1023482,29,19919,-65
2022-04-13 02:21:50,5.11,5.11,5.11,100.00,1023487,28,19929,-66
2022-04-13 02:22:21,5.12,5.12,5.12,100.00,1027935,28,19922,-66
2022-04-13 02:22:51,5.13,5.13,5.13,100.00,1031498,28,19918,-64
2022-04-13 02:23:21,5.12,5.12,5.12,100.00,1027525,28,19922,-66
2022-04-13 02:23:51,5.16,5.16,5.16,100.00,1023593,29,19915,-66
2022-04-13 02:24:22,5.14,5.14,5.14,100.00,1023565,29,19918,-66
2022-04-13 02:24:52,5.14,5.14,5.14,100.00,1027562,28,19914,-67
2022-04-13 02:25:22,5.17,5.17,5.17,100.00,1027443,28,19941,-66
2022-04-13 02:25:52,5.19,5.19,5.19,100.00,1035487,28,20451,-68
2022-04-13 02:26:24,5.18,5.18,5.18,100.00,1028409,28,19960,-66
2022-04-13 02:26:54,5.17,5.17,5.17,100.00,1023612,29,19930,-66
2022-04-13 02:27:24,5.18,5.18,5.18,100.00,1026428,28,19919,-67
2022-04-13 02:27:55,5.16,5.16,5.16,100.00,1024492,28,19919,-66
2022-04-13 02:28:25,5.17,5.17,5.17,100.00,1020303,29,19922,-66
2022-04-13 02:28:55,5.17,5.17,5.17,100.00,1017194,29,19926,-65
2022-04-13 02:29:26,5.12,5.12,5.12,100.00,1019982,29,20506,-66
2022-04-13 02:29:56,5.12,5.12,5.12,100.00,1024098,29,19993,-68
2022-04-13 02:30:26,5.10,5.10,5.10,100.00,1020159,29,20388,-67
2022-04-13 02:30:57,5.10,5.10,5.10,100.00,1018492,28,20421,-66
2022-04-13 02:31:27,5.12,5.12,5.12,100.00,1024142,28,19986,-65
2022-04-13 02:31:57,5.11,5.11,5.11,100.00,1028244,28,19922,-65
2022-04-13 02:32:27,5.13,5.13,5.13,100.00,1022639,29,19918,-65
2022-04-13 02:32:58,5.12,5.12,5.12,100.00,1024113,29,19923,-64
2022-04-13 02:33:31,5.11,5.11,5.11,100.00,1028285,28,19918,-68
2022-04-13 02:34:04,5.16,5.16,5.16,100.00,1027903,28,19917,-67
2022-04-13 02:34:34,5.14,5.14,5.14,100.00,1031717,28,19960,-65
2022-04-13 02:35:04,5.14,5.14,5.14,100.00,1024791,28,20308,-66
2022-04-13 02:35:35,5.18,5.18,5.18,100.00,1028097,28,20015,-65
2022-04-13 02:36:08,5.24,5.24,5.24,100.00,1028067,28,20009,-66
2022-04-13 02:36:38,5.24,5.24,5.24,100.00,1024676,28,19930,-67
2022-04-13 02:37:10,5.27,5.27,5.27,100.00,1023678,29,19982,-66
2022-04-13 02:37:40,5.24,5.24,5.24,100.00,1019905,29,19934,-66
2022-04-13 02:38:11,5.22,5.22,5.22,100.00,1016573,29,19963,-67
2022-04-13 02:38:41,5.22,5.22,5.22,100.00,1020643,28,20010,-65
2022-04-13 02:39:11,5.19,5.19,5.19,100.00,1027187,28,19978,-67
2022-04-13 02:39:41,5.20,5.20,5.20,100.00,1027863,28,19930,-65
2022-04-13 02:40:16,5.19,5.19,5.19,100.00,1028213,28,19922,-65
2022-04-13 02:40:46,5.18,5.18,5.18,100.00,1028781,28,19910,-67
2022-04-13 02:41:17,5.17,5.17,5.17,100.00,1028026,28,20303,-66
2022-04-13 02:41:47,5.14,5.14,5.14,100.00,1024520,28,20339,-63
2022-04-13 02:42:17,5.13,5.13,5.13,100.00,1028137,28,20276,-63
2022-04-13 02:42:49,5.12,5.12,5.12,100.00,1023946,29,19921,-65
2022-04-13 02:43:19,5.13,5.13,5.13,100.00,1024120,29,19926,-66
2022-04-13 02:43:49,5.12,5.12,5.12,100.00,1024290,28,19914,-66
2022-04-13 02:44:20,5.11,5.11,5.11,100.00,1029554,28,19921,-66
2022-04-13 02:44:50,5.09,5.09,5.09,100.00,1032168,28,19964,-66
2022-04-13 02:45:20,5.07,5.07,5.07,100.00,1032120,28,19913,-66
2022-04-13 02:45:53,5.07,5.07,5.07,100.00,1027728,28,19911,-66
2022-04-13 02:46:24,5.07,5.07,5.07,100.00,1030539,28,20008,-66
2022-04-13 02:46:54,5.04,5.04,5.04,100.00,1031286,28,20355,-63
2022-04-13 02:47:27,5.04,5.04,5.04,100.00,1032152,28,19914,-66
2022-04-13 02:47:58,5.04,5.04,5.04,100.00,1027830,28,19914,-64
2022-04-13 02:48:28,5.02,5.02,5.02,100.00,1023990,29,19949,-65
2022-04-13 02:48:58,4.98,4.98,4.98,100.00,1024147,29,20312,-66
2022-04-13 02:49:28,4.74,4.74,4.74,100.00,1024007,29,19929,-67
2022-04-13 02:50:00,4.92,4.92,4.92,100.00,1032041,28,19917,-67
2022-04-13 02:50:30,4.90,4.90,4.90,100.00,1036293,28,20019,-65
2022-04-13 02:51:00,4.92,4.92,4.92,100.00,1031294,28,19925,-67
2022-04-13 02:51:31,4.94,4.94,4.94,100.00,1023207,29,19958,-66
2022-04-13 02:52:01,4.92,4.92,4.92,100.00,1018138,29,19914,-66
2022-04-13 02:52:31,4.94,4.94,4.94,100.00,1016137,29,19916,-66
2022-04-13 02:53:02,4.96,4.96,4.96,100.00,1021669,29,19929,-66
2022-04-13 02:53:32,4.97,4.97,4.97,100.00,1028113,28,19961,-66
2022-04-13 02:54:03,4.93,4.93,4.93,100.00,1031891,28,19921,-66
2022-04-13 02:54:33,4.94,4.94,4.94,100.00,1023594,29,19922,-64
2022-04-13 02:55:03,4.95,4.95,4.95,100.00,1024152,28,19946,-66
2022-04-13 02:55:34,4.95,4.95,4.95,100.00,1027921,28,20300,-63
2022-04-13 02:56:04,4.93,4.93,4.93,100.00,1028158,28,20303,-65
2022-04-13 02:56:34,4.90,4.90,4.90,100.00,1028638,28,19922,-65
2022-04-13 02:57:05,4.88,4.88,4.88,100.00,1023301,28,20017,-67
2022-04-13 02:57:36,4.85,4.85,4.85,100.00,1024048,29,19925,-66
2022-04-13 02:58:06,4.62,4.62,4.62,100.00,1024546,28,19930,-68
2022-04-13 02:58:37,4.77,4.77,4.77,100.00,1021519,28,20018,-66
2022-04-13 02:59:07,4.76,4.76,4.76,100.00,1025521,28,19918,-63
2022-04-13 02:59:37,4.72,4.72,4.72,100.00,1026121,28,19922,-66
2022-04-13 03:00:08,4.71,4.71,4.71,100.00,1023335,28,19950,-65
2022-04-13 03:00:38,4.70,4.70,4.70,100.00,1023087,29,19918,-67
2022-04-13 03:01:08,4.68,4.68,4.68,100.00,1023109,29,19922,-67
2022-04-13 03:01:39,4.64,4.64,4.64,100.00,1027283,28,19923,-67
2022-04-13 03:02:09,4.64,4.64,4.64,100.00,1027098,28,20428,-65
2022-04-13 03:02:40,4.65,4.65,4.65,100.00,1027097,28,20442,-66
2022-04-13 03:03:10,4.68,4.68,4.68,100.00,1025782,28,19926,-66
2022-04-13 03:03:40,4.65,4.65,4.65,100.00,1027205,28,19972,-66
2022-04-13 03:04:10,4.65,4.65,4.65,100.00,1023399,28,20624,-67
2022-04-13 03:04:42,4.63,4.63,4.63,100.00,1026964,28,19929,-66
2022-04-13 03:05:13,4.61,4.61,4.61,100.00,1031017,28,19996,-67
2022-04-13 03:05:43,4.63,4.63,4.63,100.00,1027514,28,19921,-68
2022-04-13 03:06:14,4.65,4.65,4.65,100.00,1027082,28,19918,-64
2022-04-13 03:06:44,4.63,4.63,4.63,100.00,1026854,28,19977,-66
2022-04-13 03:07:15,4.62,4.62,4.62,100.00,1022601,28,20613,-66
2022-04-13 03:07:45,4.58,4.58,4.58,100.00,1023157,28,19922,-67
2022-04-13 03:08:15,4.56,4.56,4.56,100.00,1023046,29,19922,-66
2022-04-13 03:08:46,4.53,4.53,4.53,100.00,1023256,28,19907,-66
2022-04-13 03:09:16,4.54,4.54,4.54,100.00,1026921,28,20440,-66
2022-04-13 03:09:46,4.48,4.48,4.48,100.00,1027554,28,19921,-66
2022-04-13 03:10:17,4.46,4.46,4.46,100.00,1026945,28,20004,-65
2022-04-13 03:10:47,4.45,4.45,4.45,100.00,1019220,28,20001,-68
2022-04-13 03:11:17,4.46,4.46,4.46,100.00,1019140,29,20405,-67
2022-04-13 03:11:48,4.46,4.46,4.46,100.00,1019339,29,20404,-65
2022-04-13 03:12:18,4.46,4.46,4.46,100.00,1025496,28,19915,-66
2022-04-13 03:12:52,4.45,4.45,4.45,100.00,1031242,28,19914,-67
2022-04-13 03:13:22,4.43,4.43,4.43,100.00,1027087,28,19917,-68
2022-04-13 03:13:52,4.42,4.42,4.42,100.00,1023056,28,19922,-67
2022-04-13 03:14:23,4.39,4.39,4.39,100.00,1023463,28,19911,-64
2022-04-13 03:14:53,4.37,4.37,4.37,100.00,1027595,28,19930,-67
2022-04-13 03:15:24,4.35,4.35,4.35,100.00,1031080,28,19918,-66
2022-04-13 03:15:54,4.31,4.31,4.31,100.00,1027095,28,19954,-67
2022-04-13 03:16:24,4.28,4.28,4.28,100.00,1028536,28,19907,-65
2022-04-13 03:16:55,4.27,4.27,4.27,100.00,1030471,28,19922,-66
2022-04-13 03:17:25,4.24,4.24,4.24,100.00,1032479,28,19922,-64
2022-04-13 03:17:55,4.23,4.23,4.23,100.00,1023104,28,20013,-66
2022-04-13 03:18:25,4.23,4.23,4.23,100.00,1019226,29,19993,-65
2022-04-13 03:18:58,4.31,4.31,4.31,100.00,1019005,28,19926,-66
2022-04-13 03:19:29,4.26,4.26,4.26,100.00,1020031,28,20364,-66
2022-04-13 03:19:59,4.24,4.24,4.24,100.00,1026925,28,19918,-65
2022-04-13 03:20:29,4.20,4.20,4.20,100.00,1026709,28,19949,-66
2022-04-13 03:21:00,4.19,4.19,4.19,100.00,1022976,28,19922,-68
2022-04-13 03:21:30,4.16,4.16,4.16,100.00,1022901,29,19931,-66
2022-04-13 03:22:06,4.16,4.16,4.16,100.00,1022833,28,19977,-65
2022-04-13 03:22:36,4.18,4.18,4.18,100.00,1026607,28,19930,-65
2022-04-13 03:23:07,4.18,4.18,4.18,100.00,1028071,28,19922,-66
2022-04-13 03:23:37,4.20,4.20,4.20,100.00,1023605,28,19941,-66
2022-04-13 03:24:07,4.20,4.20,4.20,100.00,1022860,28,20543,-66
2022-04-13 03:24:38,4.18,4.18,4.18,100.00,1015145,29,19923,-67
2022-04-13 03:25:08,4.15,4.15,4.15,100.00,1012841,29,19915,-66
2022-04-13 03:25:38,4.13,4.13,4.13,100.00,1014756,29,19916,-66
2022-04-13 03:26:09,4.11,4.11,4.11,100.00,1015451,29,19925,-66
2022-04-13 03:26:39,4.12,4.12,4.12,100.00,1022932,28,19925,-64
2022-04-13 03:27:09,4.11,4.11,4.11,100.00,1026503,28,20515,-66
2022-04-13 03:27:40,4.09,4.09,4.09,100.00,1031215,28,20380,-68
2022-04-13 03:28:10,4.08,4.08,4.08,100.00,1030894,28,19918,-67
2022-04-13 03:28:40,4.06,4.06,4.06,100.00,1026868,28,19961,-68
2022-04-13 03:29:11,4.04,4.04,4.04,100.00,1018682,29,19922,-65
2022-04-13 03:29:44,4.04,4.04,4.04,100.00,1014787,29,20177,-65
2022-04-13 03:30:16,4.04,4.04,4.04,100.00,1019206,29,20704,-66
2022-04-13 03:30:46,4.06,4.06,4.06,100.00,1012459,29,19943,-67
2022-04-13 03:31:17,4.09,4.09,4.09,100.00,1019165,29,20464,-66
2022-04-13 03:31:47,4.14,4.14,4.14,100.00,1027001,28,20621,-65
2022-04-13 03:32:17,4.14,4.14,4.14,100.00,1017207,29,19947,-65
2022-04-13 03:32:47,4.13,4.13,4.13,100.00,1026412,28,19929,-66
2022-04-13 03:33:18,4.14,4.14,4.14,100.00,1027066,28,19948,-67
2022-04-13 03:33:48,4.12,4.12,4.12,100.00,1029780,28,19921,-68
2022-04-13 03:34:25,4.10,4.10,4.10,100.00,1034915,28,19921,-66
2022-04-13 03:34:55,4.13,4.13,4.13,100.00,1030851,28,20061,-64
2022-04-13 03:35:25,4.12,4.12,4.12,100.00,1028094,28,19957,-66
2022-04-13 03:35:55,4.11,4.11,4.11,100.00,1030592,28,19981,-65
2022-04-13 03:36:26,4.11,4.11,4.11,100.00,1031021,28,20419,-66
2022-04-13 03:36:57,4.08,4.08,4.08,100.00,1030391,28,19914,-67
2022-04-13 03:37:28,4.09,4.09,4.09,100.00,1031141,28,19906,-64
2022-04-13 03:37:58,4.06,4.06,4.06,100.00,1030214,28,19949,-64
2022-04-13 03:38:28,4.06,4.06,4.06,100.00,1027162,28,20393,-67
2022-04-13 03:39:01,4.04,4.04,4.04,100.00,1022936,28,19915,-66
2022-04-13 03:39:31,4.04,4.04,4.04,100.00,1019671,29,20396,-65
2022-04-13 03:40:02,4.03,4.03,4.03,100.00,1023323,28,19907,-66
2022-04-13 03:40:32,4.01,4.01,4.01,100.00,1023300,28,19918,-66
2022-04-13 03:41:03,4.06,4.06,4.06,100.00,1019075,29,19915,-66
2022-04-13 03:41:36,4.06,4.06,4.06,100.00,1023077,29,19949,-63
2022-04-13 03:42:06,4.07,4.07,4.07,100.00,1019356,28,20581,-66
2022-04-13 03:42:37,4.10,4.10,4.10,100.00,1023301,28,19922,-68
2022-04-13 03:43:07,4.10,4.10,4.10,100.00,1023497,28,19910,-67
2022-04-13 03:43:38,4.09,4.09,4.09,100.00,1019061,29,19926,-67
2022-04-13 03:44:08,4.12,4.12,4.12,100.00,1018965,29,19918,-65
2022-04-13 03:44:41,4.15,4.15,4.15,100.00,1021691,28,19918,-66
2022-04-13 03:45:12,4.18,4.18,4.18,100.00,1023544,28,19985,-66
2022-04-13 03:45:43,4.17,4.17,4.17,100.00,1027019,28,20057,-67
2022-04-13 03:46:13,4.18,4.18,4.18,100.00,1021147,29,19922,-63
2022-04-13 03:46:43,4.20,4.20,4.20,100.00,1022619,28,19917,-64
2022-04-13 03:47:14,4.21,4.21,4.21,100.00,1022200,28,19910,-63
2022-04-13 03:47:44,4.22,4.22,4.22,100.00,1026138,28,19976,-66
2022-04-13 03:48:14,4.24,4.24,4.24,100.00,1019072,29,19987,-67
2022-04-13 03:48:45,4.22,4.22,4.22,100.00,1022975,28,19991,-66
2022-04-13 03:49:15,4.24,4.24,4.24,100.00,1027118,28,19914,-65
2022-04-13 03:49:45,4.24,4.24,4.24,100.00,1018956,28,19911,-67
2022-04-13 03:50:17,4.24,4.24,4.24,100.00,1019082,29,19954,-65
2022-04-13 03:50:49,4.25,4.25,4.25,100.00,1019303,29,20403,-65
2022-04-13 03:51:20,4.27,4.27,4.27,100.00,1021726,28,19915,-66
2022-04-13 03:51:50,4.30,4.30,4.30,100.00,1031323,28,19912,-66
2022-04-13 03:52:20,4.34,4.34,4.34,100.00,1026959,28,19922,-67
2022-04-13 03:52:51,4.35,4.35,4.35,100.00,1022673,28,20347,-66
2022-04-13 03:53:21,4.38,4.38,4.38,100.00,1015270,29,19921,-66
2022-04-13 03:53:51,4.36,4.36,4.36,100.00,1023193,29,20514,-66
2022-04-13 03:54:22,4.35,4.35,4.35,100.00,1022995,28,19919,-64
2022-04-13 03:54:52,4.35,4.35,4.35,100.00,1022877,28,20491,-67
2022-04-13 03:55:22,4.34,4.34,4.34,100.00,1022785,29,19961,-67
2022-04-13 03:55:52,4.30,4.30,4.30,100.00,1023151,29,19921,-66
2022-04-13 03:56:23,4.31,4.31,4.31,100.00,1026938,28,20266,-66
2022-04-13 03:56:53,4.29,4.29,4.29,100.00,1030187,28,19924,-65
2022-04-13 03:57:24,4.26,4.26,4.26,100.00,1031027,28,19945,-66
2022-04-13 03:57:54,4.25,4.25,4.25,100.00,1031035,28,20447,-66
2022-04-13 03:58:26,4.27,4.27,4.27,100.00,1030791,28,19921,-67
2022-04-13 03:58:56,4.28,4.28,4.28,100.00,1026488,28,20402,-66
2022-04-13 03:59:27,4.30,4.30,4.30,100.00,1026867,28,19977,-65
2022-04-13 03:59:57,4.25,4.25,4.25,100.00,1024448,28,19953,-66
2022-04-13 04:00:27,4.22,4.22,4.22,100.00,1027132,28,19922,-66
2022-04-13 04:00:58,4.21,4.21,4.21,100.00,1026972,28,19964,-67
2022-04-13 04:01:28,4.18,4.18,4.18,100.00,1024024,28,19934,-66
2022-04-13 04:01:58,4.15,4.15,4.15,100.00,1023116,29,20448,-66
2022-04-13 04:02:29,4.13,4.13,4.13,100.00,1019358,28,19919,-65
2022-04-13 04:02:59,4.11,4.11,4.11,100.00,1019185,29,19954,-67
2022-04-13 04:03:29,4.08,4.08,4.08,100.00,1022802,28,20038,-66
2022-04-13 04:03:59,4.06,4.06,4.06,100.00,1026888,28,19936,-66
2022-04-13 04:04:30,4.06,4.06,4.06,100.00,1022898,29,20504,-66
2022-04-13 04:05:03,4.07,4.07,4.07,100.00,1029259,28,20004,-66
2022-04-13 04:05:33,4.05,4.05,4.05,100.00,1030649,28,19996,-66
2022-04-13 04:06:03,4.06,4.06,4.06,100.00,1023321,28,20477,-66
2022-04-13 04:06:34,4.08,4.08,4.08,100.00,1027088,28,19921,-66
2022-04-13 04:07:04,4.10,4.10,4.10,100.00,1022403,28,19954,-66
2022-04-13 04:07:34,4.09,4.09,4.09,100.00,1023064,28,19918,-66
2022-04-13 04:08:08,4.09,4.09,4.09,100.00,1027055,28,19916,-66
2022-04-13 04:08:38,4.06,4.06,4.06,100.00,1023804,28,19930,-66
2022-04-13 04:09:08,4.06,4.06,4.06,100.00,1031066,28,20657,-66
2022-04-13 04:09:39,4.04,4.04,4.04,100.00,1031333,28,20032,-66
2022-04-13 04:10:09,4.04,4.04,4.04,100.00,1030981,28,19949,-66
2022-04-13 04:10:39,4.16,4.16,4.16,100.00,1022794,28,19926,-66
2022-04-13 04:11:10,4.20,4.20,4.20,100.00,1023543,28,19949,-67
2022-04-13 04:11:40,4.23,4.23,4.23,100.00,1017594,29,19915,-65
2022-04-13 04:12:11,4.24,4.24,4.24,100.00,1018978,28,20532,-63
2022-04-13 04:12:41,4.22,4.22,4.22,100.00,1030929,28,19921,-66
2022-04-13 04:13:12,4.21,4.21,4.21,100.00,1027124,28,19957,-66
2022-04-13 04:13:42,4.20,4.20,4.20,100.00,1030913,28,19992,-66
2022-04-13 04:14:12,4.17,4.17,4.17,100.00,1018905,29,19910,-67
2022-04-13 04:14:43,4.15,4.15,4.15,100.00,1015119,29,19919,-66
2022-04-13 04:15:13,4.12,4.12,4.12,100.00,1020646,29,19919,-67
2022-04-13 04:15:43,4.04,4.04,4.04,100.00,1018734,29,21985,-67
2022-04-13 04:16:14,4.07,4.07,4.07,100.00,1022930,28,19915,-66
2022-04-13 04:16:44,4.05,4.05,4.05,100.00,1026541,28,19933,-66
2022-04-13 04:17:14,4.01,4.01,4.01,100.00,1021617,29,20317,-66
2022-04-13 04:17:44,3.99,3.99,3.99,100.00,1015070,29,19919,-66
2022-04-13 04:18:24,3.95,3.95,3.95,100.00,1019063,29,19926,-67
2022-04-13 04:18:54,3.94,3.94,3.94,100.00,1019817,29,19922,-66
2022-04-13 04:19:24,3.92,3.92,3.92,100.00,1021491,28,19923,-67
2022-04-13 04:19:55,3.89,3.89,3.89,100.00,1022873,29,19961,-67
2022-04-13 04:20:25,3.89,3.89,3.89,100.00,1019525,29,19982,-67
2022-04-13 04:20:55,3.87,3.87,3.87,100.00,1015985,29,19915,-67
2022-04-13 04:21:28,3.82,3.82,3.82,100.00,1015189,29,19923,-67
2022-04-13 04:21:59,3.80,3.80,3.80,100.00,1019081,29,19958,-66
2022-04-13 04:22:29,3.82,3.82,3.82,100.00,1019690,28,19934,-66
2022-04-13 04:22:59,3.80,3.80,3.80,100.00,1027447,28,19928,-66
2022-04-13 04:23:30,3.78,3.78,3.78,100.00,1027121,28,19917,-69
2022-04-13 04:24:00,3.77,3.77,3.77,100.00,1026596,28,19922,-66
2022-04-13 04:24:30,3.75,3.75,3.75,100.00,1026959,28,19981,-66
2022-04-13 04:25:02,3.74,3.74,3.74,100.00,1031239,28,19948,-62
2022-04-13 04:25:32,3.70,3.70,3.70,100.00,1030954,28,20392,-63
2022-04-13 04:26:03,3.68,3.68,3.68,100.00,1026825,28,19922,-65
2022-04-13 04:26:33,3.66,3.66,3.66,100.00,1026745,28,19926,-67
2022-04-13 04:27:03,3.63,3.63,3.63,100.00,1022295,28,19919,-67
2022-04-13 04:27:34,3.60,3.60,3.60,100.00,1025101,28,19925,-66
2022-04-13 04:28:06,3.58,3.58,3.58,100.00,1026876,28,19910,-67
2022-04-13 04:28:36,3.56,3.56,3.56,100.00,1030952,28,20394,-66
2022-04-13 04:29:07,3.53,3.53,3.53,100.00,1027141,28,19929,-66
2022-04-13 04:29:37,3.54,3.54,3.54,100.00,1023297,28,20331,-68
2022-04-13 04:30:08,3.52,3.52,3.52,100.00,1022958,29,19953,-67
2022-04-13 04:30:39,3.52,3.52,3.52,100.00,1019285,29,19918,-66
2022-04-13 04:31:12,3.52,3.52,3.52,100.00,1018936,29,19919,-68
2022-04-13 04:31:51,3.53,3.53,3.53,100.00,1019594,29,19927,-67
2022-04-13 04:32:21,3.50,3.50,3.50,100.00,1024403,28,19981,-67
2022-04-13 04:32:51,3.50,3.50,3.50,100.00,1016994,29,19923,-68
2022-04-13 04:33:23,3.47,3.47,3.47,100.00,1022212,28,20385,-66
2022-04-13 04:33:53,3.46,3.46,3.46,100.00,1019203,29,19923,-66
2022-04-13 04:34:23,3.44,3.44,3.44,100.00,1015131,29,19934,-66
2022-04-13 04:34:54,3.42,3.42,3.42,100.00,1023086,29,19925,-66
2022-04-13 04:35:24,3.40,3.40,3.40,100.00,1023120,29,19933,-67
2022-04-13 04:35:54,3.40,3.40,3.40,100.00,1025409,28,19977,-67
2022-04-13 04:36:24,3.41,3.41,3.41,100.00,1026874,28,20319,-66
2022-04-13 04:36:55,3.40,3.40,3.40,100.00,1022273,29,19993,-67
2022-04-13 04:37:25,3.38,3.38,3.38,100.00,1019007,29,19975,-66
2022-04-13 04:37:56,3.38,3.38,3.38,100.00,1018713,29,19926,-66
2022-04-13 04:38:32,3.36,3.36,3.36,100.00,1019244,29,19915,-68
2022-04-13 04:39:02,3.33,3.33,3.33,100.00,1024021,28,19911,-68
2022-04-13 04:39:32,3.32,3.32,3.32,100.00,1019558,29,20444,-66
2022-04-13 04:40:03,3.34,3.34,3.34,100.00,1019861,29,19981,-65
2022-04-13 04:40:33,3.32,3.32,3.32,100.00,1018963,29,19991,-66
2022-04-13 04:41:07,3.32,3.32,3.32,100.00,1022927,28,20405,-67
2022-04-13 04:41:40,3.33,3.33,3.33,100.00,1019556,29,19918,-66
2022-04-13 04:42:10,3.32,3.32,3.32,100.00,1022128,29,19914,-68
2022-04-13 04:42:44,3.33,3.33,3.33,100.00,1015454,29,19918,-66
2022-04-13 04:43:14,3.31,3.31,3.31,100.00,1023657,28,19910,-67
2022-04-13 04:43:44,3.31,3.31,3.31,100.00,1023606,28,19911,-67
2022-04-13 04:44:15,3.31,3.31,3.31,100.00,1027302,28,20502,-66
2022-04-13 04:44:46,3.35,3.35,3.35,100.00,1030699,28,19921,-66
2022-04-13 04:45:19,3.33,3.33,3.33,100.00,1027432,28,20475,-67
2022-04-13 04:45:49,3.32,3.32,3.32,100.00,1025021,28,19910,-68
2022-04-13 04:46:19,3.30,3.30,3.30,100.00,1016549,29,19915,-66
2022-04-13 04:46:50,3.31,3.31,3.31,100.00,1013825,29,19920,-66
2022-04-13 04:47:23,3.31,3.31,3.31,100.00,1019247,29,19918,-67
2022-04-13 04:47:56,3.30,3.30,3.30,100.00,1016801,29,19907,-64
2022-04-13 04:48:27,3.34,3.34,3.34,100.00,1020204,28,19914,-68
2022-04-13 04:48:57,3.35,3.35,3.35,100.00,1027148,28,19921,-67
2022-04-13 04:49:27,3.40,3.40,3.40,100.00,1024067,28,19974,-67
2022-04-13 04:49:58,3.43,3.43,3.43,100.00,1027428,28,20598,-67
2022-04-13 04:50:28,3.46,3.46,3.46,100.00,1027220,28,19914,-67
2022-04-13 04:50:58,3.47,3.47,3.47,100.00,1027495,28,19914,-69
2022-04-13 04:51:31,3.46,3.46,3.46,100.00,1031072,28,19914,-67
2022-04-13 04:52:01,3.46,3.46,3.46,100.00,1029625,28,19972,-67
2022-04-13 04:52:32,3.48,3.48,3.48,100.00,1031391,28,20185,-67
2022-04-13 04:53:02,3.47,3.47,3.47,100.00,1029279,28,19957,-69
2022-04-13 04:53:32,3.46,3.46,3.46,100.00,1023434,29,20118,-68
2022-04-13 04:54:03,3.45,3.45,3.45,100.00,1019605,29,19986,-69
2022-04-13 04:54:33,3.45,3.45,3.45,100.00,1022986,28,19915,-67
2022-04-13 04:55:03,3.45,3.45,3.45,100.00,1019668,29,19923,-67
2022-04-13 04:55:34,3.45,3.45,3.45,100.00,1019822,28,19915,-67
2022-04-13 04:56:04,3.47,3.47,3.47,100.00,1023408,28,19940,-69
2022-04-13 04:56:35,3.53,3.53,3.53,100.00,1022659,28,19942,-67
2022-04-13 04:57:06,3.59,3.59,3.59,100.00,1026355,28,19922,-68
2022-04-13 04:57:39,3.59,3.59,3.59,100.00,1023141,28,20032,-67
2022-04-13 04:58:10,3.58,3.58,3.58,100.00,1027335,28,20380,-65
2022-04-13 04:58:40,3.60,3.60,3.60,100.00,1026934,28,19914,-68
2022-04-13 04:59:10,3.58,3.58,3.58,100.00,1023567,28,19918,-67
2022-04-13 04:59:41,3.57,3.57,3.57,100.00,1026806,28,20026,-68
2022-04-13 05:00:12,3.57,3.57,3.57,100.00,1027221,28,19933,-69
2022-04-13 05:00:42,3.59,3.59,3.59,100.00,1024566,28,19922,-67
2022-04-13 05:01:12,3.59,3.59,3.59,100.00,1026642,28,20403,-69
2022-04-13 05:01:43,3.61,3.61,3.61,100.00,1026743,28,19922,-66
2022-04-13 05:02:13,3.63,3.63,3.63,100.00,1026925,28,19930,-70
2022-04-13 05:02:46,3.62,3.62,3.62,100.00,1023970,28,19922,-67
2022-04-13 05:03:17,3.64,3.64,3.64,100.00,1021508,28,19926,-67
2022-04-13 05:03:50,3.65,3.65,3.65,100.00,1026403,28,20343,-68
2022-04-13 05:04:20,3.68,3.68,3.68,100.00,1031256,28,20403,-67
2022-04-13 05:04:51,3.70,3.70,3.70,100.00,1033301,28,20001,-67
2022-04-13 05:05:21,3.52,3.52,3.52,100.00,1028035,28,19922,-68
2022-04-13 05:05:54,3.74,3.74,3.74,100.00,1023998,28,19929,-67
2022-04-13 05:06:29,3.77,3.77,3.77,100.00,1022957,29,19922,-67
2022-04-13 05:07:02,3.78,3.78,3.78,100.00,1023070,28,20118,-68
2022-04-13 05:07:36,3.83,3.83,3.83,100.00,1028171,28,19918,-69
2022-04-13 05:08:06,3.86,3.86,3.86,100.00,1026947,28,20545,-67
2022-04-13 05:08:37,3.89,3.89,3.89,100.00,1027678,28,19961,-66
2022-04-13 05:09:10,3.89,3.89,3.89,100.00,1030865,28,19922,-69
2022-04-13 05:09:40,3.65,3.65,3.65,100.00,1033383,28,19913,-67
2022-04-13 05:10:11,3.88,3.88,3.88,100.00,1033013,28,19976,-68
2022-04-13 05:10:42,3.88,3.88,3.88,100.00,1027732,28,19918,-67
2022-04-13 05:11:12,3.90,3.90,3.90,100.00,1025446,29,19930,-68
2022-04-13 05:11:43,3.91,3.91,3.91,100.00,1025558,28,20497,-69
2022-04-13 05:12:13,3.91,3.91,3.91,100.00,1029403,28,19965,-71
2022-04-13 05:12:50,3.91,3.91,3.91,100.00,1032837,28,19933,-71
2022-04-13 05:13:20,3.92,3.92,3.92,100.00,1033229,28,19918,-68
2022-04-13 05:13:51,3.93,3.93,3.93,100.00,1033267,28,20517,-68
2022-04-13 05:14:21,3.94,3.94,3.94,100.00,1025069,28,19923,-69
2022-04-13 05:14:54,3.96,3.96,3.96,100.00,1025108,28,20578,-70
2022-04-13 05:15:25,3.98,3.98,3.98,100.00,1026657,28,20388,-69
2022-04-13 05:15:55,4.02,4.02,4.02,100.00,1022386,28,19929,-69
2022-04-13 05:16:25,4.05,4.05,4.05,100.00,1026355,28,19922,-67
2022-04-13 05:16:55,4.07,4.07,4.07,100.00,1025766,28,19941,-69
2022-04-13 05:17:26,4.10,4.10,4.10,100.00,1022634,28,20321,-68
2022-04-13 05:17:56,4.13,4.13,4.13,100.00,1022761,28,19984,-67
2022-04-13 05:18:29,4.16,4.16,4.16,100.00,1022522,29,19923,-69
2022-04-13 05:19:00,4.18,4.18,4.18,100.00,1027093,28,20479,-69
2022-04-13 05:19:30,4.23,4.23,4.23,100.00,1026735,28,20033,-68
2022-04-13 05:20:00,4.29,4.29,4.29,100.00,1026782,28,19922,-67
2022-04-13 05:20:31,4.31,4.31,4.31,100.00,1026897,28,19922,-67
2022-04-13 05:21:01,4.35,4.35,4.35,100.00,1030632,28,19949,-67
2022-04-13 05:21:31,4.40,4.40,4.40,100.00,1026740,28,19914,-68
2022-04-13 05:22:01,4.44,4.44,4.44,100.00,1026796,28,19977,-69
2022-04-13 05:22:32,4.47,4.47,4.47,100.00,1026676,28,20351,-68
2022-04-13 05:23:02,4.54,4.54,4.54,100.00,1026809,28,19929,-70
2022-04-13 05:23:32,4.59,4.59,4.59,100.00,1025366,28,20407,-68
2022-04-13 05:24:06,4.62,4.62,4.62,100.00,1024519,28,20610,-67
2022-04-13 05:24:36,4.65,4.65,4.65,100.00,1026525,28,19922,-69
2022-04-13 05:25:10,4.70,4.70,4.70,100.00,1027205,28,20383,-67
2022-04-13 05:25:41,4.75,4.75,4.75,100.00,1027602,28,19918,-67
2022-04-13 05:26:11,4.78,4.78,4.78,100.00,1030767,28,19933,-69
2022-04-13 05:26:41,4.83,4.83,4.83,100.00,1026064,28,19922,-68
2022-04-13 05:27:12,4.86,4.86,4.86,100.00,1022831,28,20428,-70
2022-04-13 05:27:42,4.90,4.90,4.90,100.00,1022598,28,19923,-68
2022-04-13 05:28:13,4.93,4.93,4.93,100.00,1022740,28,19929,-67
2022-04-13 05:28:46,4.99,4.99,4.99,100.00,1026510,28,20048,-70
2022-04-13 05:29:16,4.85,4.85,4.85,100.00,1031137,28,19968,-70
2022-04-13 05:29:47,5.07,5.07,5.07,100.00,1028099,28,19930,-68
2022-04-13 05:30:17,5.11,5.11,5.11,100.00,1024700,28,19951,-68
2022-04-13 05:30:47,5.15,5.15,5.15,100.00,1022279,28,20818,-67
2022-04-13 05:31:18,5.17,5.17,5.17,100.00,1019029,29,19942,-68
2022-04-13 05:31:48,5.20,5.20,5.20,100.00,1018680,29,20432,-68
2022-04-13 05:32:19,5.23,5.23,5.23,100.00,1022805,28,19937,-67
2022-04-13 05:32:49,5.26,5.26,5.26,100.00,1026464,28,19925,-68
2022-04-13 05:33:19,5.28,5.28,5.28,100.00,1030756,28,19910,-67
2022-04-13 05:33:50,5.29,5.29,5.29,100.00,1030651,28,19935,-68
2022-04-13 05:34:20,5.32,5.32,5.32,100.00,1026786,28,19968,-67
2022-04-13 05:34:50,5.35,5.35,5.35,100.00,1026768,28,19926,-70
2022-04-13 05:35:20,5.38,5.38,5.38,100.00,1018261,29,19917,-67
2022-04-13 05:35:51,5.41,5.41,5.41,100.00,1022354,28,19942,-67
2022-04-13 05:36:21,5.44,5.44,5.44,100.00,1022355,29,20491,-69
2022-04-13 05:36:52,5.48,5.48,5.48,100.00,1020751,28,19918,-65
2022-04-13 05:37:22,5.52,5.52,5.52,100.00,1030600,28,19909,-70
2022-04-13 05:37:52,5.54,5.54,5.54,100.00,1026638,28,19914,-70
2022-04-13 05:38:23,5.55,5.55,5.55,100.00,1026508,28,19960,-66
2022-04-13 05:38:53,5.58,5.58,5.58,100.00,1023534,28,19960,-67
2022-04-13 05:39:30,5.61,5.61,5.61,100.00,1015455,29,19919,-68
2022-04-13 05:40:01,5.67,5.67,5.67,100.00,1023675,28,19914,-67
2022-04-13 05:40:31,5.74,5.74,5.74,100.00,1022772,29,20396,-70
2022-04-13 05:41:01,5.79,5.79,5.79,100.00,1020307,28,20491,-69
2022-04-13 05:41:32,5.82,5.82,5.82,100.00,1026843,28,19910,-67
2022-04-13 05:42:02,5.84,5.84,5.84,100.00,1025198,28,20293,-67
2022-04-13 05:42:32,5.86,5.86,5.86,100.00,1030689,28,20012,-71
2022-04-13 05:43:03,5.93,5.93,5.93,100.00,1030513,28,20448,-69
2022-04-13 05:43:35,5.97,5.97,5.97,100.00,1030552,28,19968,-67
2022-04-13 05:44:05,6.02,6.02,6.02,100.00,1030308,28,20416,-68
2022-04-13 05:44:35,6.02,6.02,6.02,100.00,1024776,28,19915,-69
2022-04-13 05:45:06,6.07,6.07,6.07,100.00,1026969,28,19945,-68
2022-04-13 05:45:37,6.10,6.10,6.10,100.00,1022460,29,19915,-69
2022-04-13 05:46:07,6.09,6.09,6.09,100.00,1022704,28,19921,-68
2022-04-13 05:46:37,6.13,6.13,6.13,100.00,1023524,28,20327,-68
2022-04-13 05:47:07,6.14,6.14,6.14,100.00,1021539,28,20001,-68
2022-04-13 05:47:38,6.10,6.10,6.10,100.00,1026396,28,19921,-68
2022-04-13 05:48:09,6.21,6.21,6.21,100.00,1030679,28,19949,-68
2022-04-13 05:48:39,6.27,6.27,6.27,100.00,1026495,28,20364,-67
2022-04-13 05:49:09,6.31,6.31,6.31,100.00,1022692,28,19981,-68
2022-04-13 05:49:40,6.33,6.33,6.33,100.00,1022414,28,20384,-69
2022-04-13 05:50:10,6.35,6.35,6.35,100.00,1022827,29,19926,-69
2022-04-13 05:50:41,6.37,6.37,6.37,100.00,1022634,28,20368,-67
2022-04-13 05:51:11,6.41,6.41,6.41,100.00,1026707,28,19918,-70
2022-04-13 05:51:41,6.45,6.45,6.45,100.00,1026818,28,19914,-69
2022-04-13 05:52:12,6.47,6.47,6.47,100.00,1026794,28,19969,-69
2022-04-13 05:52:44,6.51,6.51,6.51,100.00,1026689,28,20004,-68
2022-04-13 05:53:14,6.55,6.55,6.55,100.00,1018980,29,19911,-69
2022-04-13 05:53:46,6.54,6.54,6.54,100.00,1022602,29,19954,-69
2022-04-13 05:54:16,6.60,6.60,6.60,100.00,1022713,29,19958,-69
2022-04-13 05:54:46,6.64,6.64,6.64,100.00,1022403,28,19915,-68
2022-04-13 05:55:17,6.70,6.70,6.70,100.00,1022817,29,19911,-70
2022-04-13 05:55:47,6.76,6.76,6.76,100.00,1022597,29,20313,-69
2022-04-13 05:56:18,6.81,6.81,6.81,100.00,1024940,28,19915,-67
2022-04-13 05:56:48,6.87,6.87,6.87,100.00,1022122,28,20608,-68
2022-04-13 05:57:18,6.90,6.90,6.90,100.00,1026683,28,20296,-69
2022-04-13 05:57:48,6.96,6.96,6.96,100.00,1026591,28,20375,-69
2022-04-13 05:58:19,7.00,7.00,7.00,100.00,1022504,28,19914,-71
2022-04-13 05:58:49,7.06,7.06,7.06,100.00,1026673,28,19925,-69
2022-04-13 05:59:19,7.11,7.11,7.11,100.00,1030862,28,19952,-67
2022-04-13 05:59:50,7.10,7.10,7.10,100.00,1026411,28,20054,-68
2022-04-13 06:00:20,7.14,7.14,7.14,100.00,1030752,28,20406,-69
2022-04-13 06:00:50,7.18,7.18,7.18,100.00,1030734,28,19922,-69
2022-04-13 06:01:22,7.22,7.22,7.22,100.00,1027525,28,19922,-69
2022-04-13 06:01:52,7.30,7.30,7.30,100.00,1027211,28,19922,-69
2022-04-13 06:02:22,7.36,7.36,7.36,100.00,1019517,29,20339,-68
2022-04-13 06:02:53,7.42,7.42,7.42,100.00,1019713,29,19918,-70
2022-04-13 06:03:23,7.47,7.47,7.47,100.00,1019461,29,19930,-71
2022-04-13 06:03:54,7.47,7.47,7.47,100.00,1023527,28,20017,-66
2022-04-13 06:04:25,7.55,7.55,7.55,100.00,1027506,28,19922,-68
2022-04-13 06:04:55,7.39,7.39,7.39,100.00,1023636,28,19974,-68
2022-04-13 06:05:29,7.46,7.46,7.46,100.00,1027513,28,19977,-68
2022-04-13 06:06:02,7.46,7.46,7.46,100.00,1023990,28,20416,-69
2022-04-13 06:06:32,7.36,7.36,7.36,100.00,1028535,28,20494,-69
2022-04-13 06:07:03,7.43,7.43,7.43,100.00,1030667,28,19980,-66
2022-04-13 06:07:33,7.57,7.57,7.57,100.00,1028029,28,19922,-70
2022-04-13 06:08:04,7.54,7.54,7.54,100.00,1027475,28,19914,-68
2022-04-13 06:08:34,7.65,7.65,7.65,100.00,1027249,28,20602,-68
2022-04-13 06:09:05,7.61,7.61,7.61,100.00,1023352,28,19922,-69
2022-04-13 06:09:35,7.76,7.76,7.76,100.00,1027604,28,19918,-68
2022-04-13 06:10:06,7.69,7.69,7.69,100.00,1029909,28,19925,-68
2022-04-13 06:10:36,7.60,7.60,7.60,100.00,1026322,28,19965,-67
2022-04-13 06:11:06,7.64,7.64,7.64,100.00,1027349,28,20013,-69
2022-04-13 06:11:37,7.74,7.74,7.74,100.00,1026530,28,19936,-69
2022-04-13 06:12:07,7.80,7.80,7.80,100.00,1025833,28,20363,-69
2022-04-13 06:12:38,7.90,7.90,7.90,100.00,1023402,28,20515,-68
2022-04-13 06:13:08,7.84,7.84,7.84,100.00,1021516,29,20758,-67
2022-04-13 06:13:41,7.86,7.86,7.86,100.00,1018411,29,19919,-69
2022-04-13 06:14:11,7.72,7.72,7.72,100.00,1012110,29,19935,-70
2022-04-13 06:14:42,7.76,7.76,7.76,100.00,1019612,29,19969,-68
2022-04-13 06:15:12,7.85,7.85,7.85,100.00,1023632,29,19928,-70
2022-04-13 06:15:44,7.92,7.92,7.92,100.00,1023657,28,19914,-70
2022-04-13 06:16:15,7.90,7.90,7.90,100.00,1023513,29,19923,-68
2022-04-13 06:16:45,7.89,7.89,7.89,100.00,1021586,28,20301,-68
2022-04-13 06:17:18,7.94,7.94,7.94,100.00,1022163,29,20365,-71
2022-04-13 06:17:49,7.96,7.96,7.96,100.00,1024046,28,19918,-69
2022-04-13 06:18:19,8.00,8.00,8.00,100.00,1025980,28,20008,-70
2022-04-13 06:18:49,7.94,7.94,7.94,100.00,1026724,28,19918,-70
2022-04-13 06:19:20,7.91,7.91,7.91,100.00,1031404,28,19921,-69
2022-04-13 06:19:50,7.99,7.99,7.99,100.00,1027243,28,19957,-69
2022-04-13 06:20:20,7.95,7.95,7.95,100.00,1027344,28,19953,-70
2022-04-13 06:20:51,8.03,8.03,8.03,100.00,1024457,28,19923,-69
2022-04-13 06:21:21,8.20,8.20,8.20,100.00,1015292,29,19922,-69
2022-04-13 06:21:51,8.18,8.18,8.18,100.00,1015390,29,19923,-68
2022-04-13 06:22:22,7.99,7.99,7.99,100.00,1015491,29,19947,-70
2022-04-13 06:22:52,7.99,7.99,7.99,100.00,1021687,29,19928,-68
2022-04-13 06:23:22,7.96,7.96,7.96,100.00,1031369,28,19925,-69
2022-04-13 06:23:52,8.08,8.08,8.08,100.00,1027402,28,19950,-67
2022-04-13 06:24:23,7.75,7.75,7.75,100.00,1027169,28,20020,-69
2022-04-13 06:24:53,7.95,7.95,7.95,100.00,1027238,28,19973,-68
2022-04-13 06:25:24,8.09,8.09,8.09,100.00,1023298,28,20259,-69
2022-04-13 06:25:54,7.98,7.98,7.98,100.00,1027017,28,19926,-70
2022-04-13 06:26:24,7.98,7.98,7.98,100.00,1024446,28,19919,-69
2022-04-13 06:26:55,7.97,7.97,7.97,100.00,1021967,28,20467,-69
2022-04-13 06:27:28,7.93,7.93,7.93,100.00,1026978,28,19929,-70
2022-04-13 06:27:58,7.99,7.99,7.99,100.00,1023547,28,19930,-69
2022-04-13 06:28:30,8.12,8.12,8.12,100.00,1027535,28,20495,-69
2022-04-13 06:29:00,8.21,8.21,8.21,100.00,1027263,28,20404,-70
2022-04-13 06:29:30,8.21,8.21,8.21,100.00,1023393,28,19922,-68
2022-04-13 06:30:01,8.24,8.24,8.24,100.00,1023341,29,19978,-68
2022-04-13 06:30:31,8.35,8.35,8.35,100.00,1019627,29,20021,-70
2022-04-13 06:31:01,8.29,8.29,8.29,100.00,1019058,29,19918,-69
2022-04-13 06:31:32,8.21,8.21,8.21,100.00,1023441,28,19953,-69
2022-04-13 06:32:02,8.40,8.40,8.40,100.00,1021835,28,20281,-69
2022-04-13 06:32:33,8.50,8.50,8.50,100.00,1019421,29,19954,-69
2022-04-13 06:33:03,8.53,8.53,8.53,100.00,1015558,29,19919,-69
2022-04-13 06:33:34,8.54,8.54,8.54,100.00,1019459,29,19922,-68
2022-04-13 06:34:04,8.53,8.53,8.53,100.00,1023471,28,19926,-71
2022-04-13 06:34:34,8.77,8.77,8.77,100.00,1023544,28,20041,-69
2022-04-13 06:35:05,8.90,8.90,8.90,100.00,1031273,28,20422,-69
2022-04-13 06:35:35,8.96,8.96,8.96,100.00,1024593,28,19933,-69
2022-04-13 06:36:06,9.07,9.07,9.07,100.00,1025748,28,19965,-68
2022-04-13 06:36:36,9.11,9.11,9.11,100.00,1027219,28,19922,-71
2022-04-13 06:37:06,9.12,9.12,9.12,100.00,1030841,28,19953,-70
2022-04-13 06:37:40,9.20,9.20,9.20,100.00,1031449,28,19914,-69
2022-04-13 06:38:11,9.31,9.31,9.31,100.00,1026865,28,19914,-66
2022-04-13 06:38:41,9.34,9.34,9.34,100.00,1020092,28,19947,-68
2022-04-13 06:39:11,9.37,9.37,9.37,100.00,1026969,28,19918,-69
2022-04-13 06:39:46,9.42,9.42,9.42,100.00,1023240,28,20396,-70
2022-04-13 06:40:16,9.52,9.52,9.52,100.00,1027832,28,19918,-72
2022-04-13 06:40:46,9.55,9.55,9.55,100.00,1023274,28,20377,-69
2022-04-13 06:41:17,9.68,9.68,9.68,100.00,1023742,28,20380,-68
2022-04-13 06:41:47,9.62,9.62,9.62,100.00,1027040,28,19919,-69
2022-04-13 06:42:17,9.79,9.79,9.79,100.00,1023046,28,20383,-69
2022-04-13 06:42:48,9.70,9.70,9.70,100.00,1027134,28,19918,-69
2022-04-13 06:43:18,9.93,9.93,9.93,100.00,1027090,28,19914,-70
2022-04-13 06:43:52,9.86,9.86,9.86,100.00,1022974,28,19930,-68
2022-04-13 06:44:25,10.08,10.08,10.08,100.00,1027067,28,19981,-71
2022-04-13 06:44:56,9.97,9.97,9.97,100.00,1019726,29,20002,-67
2022-04-13 06:45:26,10.27,10.27,10.27,100.00,1024160,28,19919,-69
2022-04-13 06:45:56,10.27,10.27,10.27,100.00,1023034,29,19950,-69
2022-04-13 06:46:27,10.33,10.33,10.33,100.00,1023497,28,19974,-71
2022-04-13 06:46:58,10.37,10.37,10.37,100.00,1030218,28,20536,-68
2022-04-13 06:47:29,10.50,10.50,10.50,100.00,1031267,28,20100,-71
2022-04-13 06:48:00,10.63,10.63,10.63,100.00,1030996,28,19951,-70
2022-04-13 06:48:30,10.68,10.68,10.68,100.00,1031254,28,19989,-69
2022-04-13 06:49:00,10.60,10.60,10.60,100.00,1029324,28,19914,-70
2022-04-13 06:49:30,10.72,10.72,10.72,100.00,1026262,28,19925,-71
2022-04-13 06:50:01,10.79,10.79,10.79,100.00,1022868,29,19949,-69
2022-04-13 06:50:31,10.42,10.42,10.42,100.00,1019207,29,19917,-70
2022-04-13 06:51:03,10.27,10.27,10.27,100.00,1019170,29,19994,-71
2022-04-13 06:51:33,10.33,10.33,10.33,100.00,1018733,29,19922,-70
2022-04-13 06:52:03,10.65,10.65,10.65,100.00,1019181,28,19919,-69
2022-04-13 06:52:34,10.63,10.63,10.63,100.00,1022853,28,19922,-69
2022-04-13 06:53:04,10.64,10.64,10.64,100.00,1019314,29,19921,-70
2022-04-13 06:53:35,10.94,10.94,10.94,100.00,1023927,28,19927,-72
2022-04-13 06:54:08,11.09,11.09,11.09,100.00,1031032,28,19929,-70
2022-04-13 06:54:38,10.94,10.94,10.94,100.00,1023461,28,19942,-69
2022-04-13 06:55:11,10.91,10.91,10.91,100.00,1027118,28,19924,-70
2022-04-13 06:55:42,11.13,11.13,11.13,100.00,1023269,29,19915,-70
2022-04-13 06:56:12,11.06,11.06,11.06,100.00,1024157,28,19972,-70
2022-04-13 06:56:42,10.81,10.81,10.81,100.00,1030269,28,19916,-69
2022-04-13 06:57:15,10.94,10.94,10.94,100.00,1027329,28,19936,-70
2022-04-13 06:57:46,10.64,10.64,10.64,100.00,1025088,28,20412,-70
2022-04-13 06:58:19,10.77,10.77,10.77,100.00,1025704,28,20211,-70
2022-04-13 06:58:52,10.97,10.97,10.97,100.00,1027046,28,20404,-69
2022-04-13 06:59:22,10.91,10.91,10.91,100.00,1028290,28,20331,-69
2022-04-13 06:59:53,10.73,10.73,10.73,100.00,1031059,28,19926,-70
2022-04-13 07:00:23,10.80,10.80,10.80,100.00,1030512,28,19910,-68
2022-04-13 07:00:57,10.57,10.57,10.57,100.00,1030928,28,19924,-69
2022-04-13 07:01:27,10.52,10.52,10.52,100.00,1031007,28,19914,-69
2022-04-13 07:01:57,10.69,10.69,10.69,100.00,1030693,28,19921,-69
2022-04-13 07:02:28,10.81,10.81,10.81,100.00,1026889,28,19915,-70
2022-04-13 07:02:59,10.98,10.98,10.98,100.00,1022767,28,19918,-71
2022-04-13 07:03:29,11.08,11.08,11.08,100.00,1019030,29,20029,-70
2022-04-13 07:04:00,11.22,11.22,11.22,100.00,1019397,29,19915,-70
2022-04-13 07:04:30,11.33,11.33,11.33,100.00,1019272,29,20397,-71
2022-04-13 07:05:00,11.43,11.43,11.43,100.00,1019340,28,20499,-70
2022-04-13 07:05:31,11.53,11.53,11.53,100.00,1027129,28,19914,-70
2022-04-13 07:06:01,11.47,11.47,11.47,100.00,1023149,28,20458,-71
2022-04-13 07:06:31,11.48,11.48,11.48,100.00,1027069,28,19914,-70
2022-04-13 07:07:02,11.52,11.52,11.52,100.00,1026339,28,19922,-70
2022-04-13 07:07:33,11.72,11.72,11.72,100.00,1023215,28,19911,-69
2022-04-13 07:08:03,11.66,11.66,11.66,100.00,1027243,28,19926,-71
2022-04-13 07:08:34,11.78,11.78,11.78,100.00,1027084,28,19926,-70
2022-04-13 07:09:05,11.47,11.47,11.47,100.00,1027064,28,19922,-69
2022-04-13 07:09:35,11.35,11.35,11.35,100.00,1031269,28,19929,-72
2022-04-13 07:10:06,11.36,11.36,11.36,100.00,1031250,28,19945,-70
2022-04-13 07:10:36,11.41,11.41,11.41,100.00,1022842,28,19970,-70
2022-04-13 07:11:06,11.31,11.31,11.31,100.00,1026492,28,19929,-72
2022-04-13 07:11:36,11.36,11.36,11.36,100.00,1026593,28,19925,-71
2022-04-13 07:12:09,11.39,11.39,11.39,100.00,1022304,28,19984,-70
2022-04-13 07:12:39,11.23,11.23,11.23,100.00,1024389,28,19973,-69
2022-04-13 07:13:11,11.32,11.32,11.32,100.00,1026659,28,19985,-69
2022-04-13 07:13:44,11.29,11.29,11.29,100.00,1025795,28,20356,-68
2022-04-13 07:14:14,11.30,11.30,11.30,100.00,1023058,28,20722,-70
2022-04-13 07:14:44,11.41,11.41,11.41,100.00,1021034,29,19934,-71
2022-04-13 07:15:17,11.41,11.41,11.41,100.00,1015230,29,19998,-70
2022-04-13 07:15:49,11.53,11.53,11.53,100.00,1018150,29,19923,-69
2022-04-13 07:16:20,11.47,11.47,11.47,100.00,1016280,29,19919,-69
2022-04-13 07:16:50,11.56,11.56,11.56,100.00,1022313,29,19929,-70
2022-04-13 07:17:23,11.59,11.59,11.59,100.00,1023082,28,19929,-72
2022-04-13 07:17:54,11.54,11.54,11.54,100.00,1022781,28,19954,-70
2022-04-13 07:18:25,11.47,11.47,11.47,100.00,1022983,29,19926,-70
2022-04-13 07:18:55,11.37,11.37,11.37,100.00,1022674,28,20522,-70
2022-04-13 07:19:26,11.39,11.39,11.39,100.00,1026800,28,19926,-71
2022-04-13 07:19:56,11.25,11.25,11.25,100.00,1022888,29,19923,-69
2022-04-13 07:20:26,10.72,10.72,10.72,100.00,1019259,29,19952,-70
2022-04-13 07:20:56,10.76,10.76,10.76,100.00,1011656,29,19926,-70
2022-04-13 07:21:27,10.95,10.95,10.95,100.00,1015394,29,19923,-70
2022-04-13 07:21:59,11.11,11.11,11.11,100.00,1017036,29,19919,-69
2022-04-13 07:22:29,11.40,11.40,11.40,100.00,1023485,28,19919,-70
2022-04-13 07:23:00,11.59,11.59,11.59,100.00,1030876,28,19972,-69
2022-04-13 07:23:30,11.75,11.75,11.75,100.00,1027343,28,19918,-70
2022-04-13 07:24:00,11.82,11.82,11.82,100.00,1030873,28,20413,-70
2022-04-13 07:24:31,12.14,12.14,12.14,100.00,1031145,28,19929,-69
2022-04-13 07:25:01,12.33,12.33,12.33,100.00,1030993,28,19973,-69
2022-04-13 07:25:31,12.57,12.57,12.57,100.00,1028900,28,19925,-69
2022-04-13 07:26:02,12.75,12.75,12.75,100.00,1026874,28,19942,-71
2022-04-13 07:26:32,13.07,13.07,13.07,100.00,1026907,28,19922,-69
2022-04-13 07:27:02,13.05,13.05,13.05,100.00,1024627,28,19922,-70
2022-04-13 07:27:33,13.48,13.48,13.48,100.00,1030729,28,19921,-69
2022-04-13 07:28:03,13.53,13.53,13.53,100.00,1033752,28,20334,-69
2022-04-13 07:28:33,13.82,13.82,13.82,100.00,1030259,28,19917,-70
2022-04-13 07:29:04,13.97,13.97,13.97,100.00,1026275,28,20001,-72
2022-04-13 07:29:34,14.18,14.18,14.18,100.00,1022794,28,19966,-72
2022-04-13 07:30:05,14.32,14.32,14.32,100.00,1015046,29,19947,-70
2022-04-13 07:30:35,14.67,14.67,14.67,100.00,1018982,29,19918,-70
2022-04-13 07:31:05,14.56,14.56,14.56,100.00,1022825,28,19922,-70
2022-04-13 07:31:36,14.83,14.83,14.83,100.00,1021484,28,19926,-69
2022-04-13 07:32:06,14.88,14.88,14.88,100.00,1030901,28,19918,-72
2022-04-13 07:32:37,14.66,14.66,14.66,100.00,1030650,28,19922,-70
2022-04-13 07:33:07,14.64,14.64,14.64,100.00,1028185,28,19952,-71
2022-04-13 07:33:37,14.71,14.71,14.71,100.00,1022700,29,19930,-69
2022-04-13 07:34:08,14.91,14.91,14.91,100.00,1023017,29,19922,-70
2022-04-13 07:34:38,14.99,14.99,14.99,99.23,1024181,28,20024,-71
2022-04-13 07:35:08,15.04,15.04,15.04,98.69,1027078,28,19922,-71
2022-04-13 07:35:39,14.72,14.72,14.72,99.54,1022794,28,19922,-70
2022-04-13 07:36:09,14.77,14.77,14.77,99.11,1025908,28,19918,-69
2022-04-13 07:36:39,14.89,14.89,14.89,96.74,1026609,28,19922,-70
2022-04-13 07:37:10,14.90,14.90,14.90,93.60,1021718,28,19915,-69
2022-04-13 07:37:40,15.18,15.18,15.18,90.63,1022345,28,19961,-69
2022-04-13 07:38:10,15.24,15.24,15.24,88.31,1022219,29,19914,-68
2022-04-13 07:38:41,15.30,15.30,15.30,88.47,1022351,28,19923,-69
2022-04-13 07:39:11,15.52,15.52,15.52,87.16,1018794,29,19966,-69
2022-04-13 07:39:41,15.71,15.71,15.71,84.67,1022793,28,19918,-71
2022-04-13 07:40:12,15.82,15.82,15.82,82.27,1018485,29,19950,-69
2022-04-13 07:40:44,15.74,15.74,15.74,81.32,1019066,29,19918,-70
2022-04-13 07:41:14,16.16,16.16,16.16,80.57,1022459,28,20530,-70
2022-04-13 07:41:44,16.17,16.17,16.17,76.72,1023210,28,19919,-71
2022-04-13 07:42:24,16.29,16.29,16.29,76.01,1022684,28,19926,-70
2022-04-13 07:42:54,16.25,16.25,16.25,74.69,1023794,28,20009,-71
2022-04-13 07:43:25,16.42,16.42,16.42,75.17,1026633,28,19918,-70
2022-04-13 07:43:57,16.50,16.50,16.50,76.32,1029039,28,20019,-73
2022-04-13 07:44:30,16.77,16.77,16.77,76.30,1028070,28,19910,-70
2022-04-13 07:45:01,16.78,16.78,16.78,75.59,1022522,28,19926,-71
2022-04-13 07:45:32,16.89,16.89,16.89,76.38,1022429,29,20428,-72
2022-04-13 07:46:02,16.99,16.99,16.99,75.79,1016180,29,19916,-73
2022-04-13 07:46:32,16.88,16.88,16.88,75.47,1018630,28,19919,-70
2022-04-13 07:47:03,17.14,17.14,17.14,75.77,1025648,28,19914,-73
2022-04-13 07:47:33,17.26,17.26,17.26,75.11,1021999,29,20716,-70
2022-04-13 07:48:03,16.28,16.28,16.28,78.31,1025921,28,19930,-73
2022-04-13 07:48:34,16.13,16.13,16.13,83.13,1029632,28,19985,-74
2022-04-13 07:49:06,16.34,16.34,16.34,83.11,1030484,28,19922,-75
2022-04-13 07:49:37,16.65,16.65,16.65,82.16,1026236,28,19910,-74
2022-04-13 07:50:07,16.71,16.71,16.71,81.91,1018387,29,19954,-72
2022-04-13 07:50:38,16.58,16.58,16.58,81.74,1019141,29,19949,-72
2022-04-13 07:51:08,16.68,16.68,16.68,81.12,1016749,29,19953,-73
2022-04-13 07:51:41,16.84,16.84,16.84,80.82,1019035,29,20310,-73
2022-04-13 07:52:12,16.87,16.87,16.87,79.16,1021854,29,20665,-71
2022-04-13 07:52:42,16.84,16.84,16.84,78.84,1018862,29,19915,-69
2022-04-13 07:53:13,17.04,17.04,17.04,76.71,1016984,29,19911,-69
2022-04-13 07:53:43,17.54,17.54,17.54,74.01,1021864,29,20297,-69
2022-04-13 07:54:14,17.38,17.38,17.38,72.51,1022166,28,19958,-69
2022-04-13 07:54:44,17.50,17.50,17.50,72.45,1022410,28,19923,-69
2022-04-13 07:55:15,17.90,17.90,17.90,71.84,1021088,29,19962,-71
2022-04-13 07:55:45,17.60,17.60,17.60,71.36,1021747,29,19922,-69
2022-04-13 07:56:16,17.44,17.44,17.44,71.55,1018775,28,20519,-70
2022-04-13 07:56:46,17.43,17.43,17.43,72.04,1025922,28,19984,-69
2022-04-13 07:57:16,17.38,17.38,17.38,72.92,1026714,28,19994,-71
2022-04-13 07:57:47,17.78,17.78,17.78,72.26,1026618,28,20458,-70
2022-04-13 07:58:17,17.95,17.95,17.95,71.44,1026651,28,19960,-72
2022-04-13 07:58:47,18.14,18.14,18.14,70.50,1021596,28,19930,-71
2022-04-13 07:59:18,18.17,18.17,18.17,69.23,1025613,28,19926,-72
2022-04-13 07:59:48,18.45,18.45,18.45,68.14,1026333,28,19929,-72
2022-04-13 08:00:18,18.46,18.46,18.46,66.62,1026310,28,19933,-72
2022-04-13 08:00:49,18.20,18.20,18.20,65.85,1028222,28,19950,-72
2022-04-13 08:01:22,18.43,18.43,18.43,66.11,1026280,28,19940,-72
2022-04-13 08:01:52,18.06,18.06,18.06,66.37,1026325,28,19985,-73
2022-04-13 08:02:22,18.07,18.07,18.07,67.00,1030159,28,20370,-71
2022-04-13 08:02:52,17.48,17.48,17.48,70.91,1029816,28,19925,-72
2022-04-13 08:03:23,16.79,16.79,16.79,74.59,1029293,28,19906,-71
2022-04-13 08:03:53,15.83,15.83,15.83,81.64,1028062,28,19918,-72
2022-04-13 08:04:23,16.17,16.17,16.17,86.07,1026147,28,20052,-70
2022-04-13 08:04:54,16.46,16.46,16.46,89.23,1022192,28,20050,-70
2022-04-13 08:05:27,16.78,16.78,16.78,92.55,1026744,28,19933,-70
2022-04-13 08:05:58,16.97,16.97,16.97,90.53,1026920,28,20040,-72
2022-04-13 08:06:30,17.19,17.19,17.19,86.70,1026775,28,19938,-72
2022-04-13 08:07:00,17.73,17.73,17.73,82.73,1029825,28,20604,-71
2022-04-13 08:07:31,17.63,17.63,17.63,79.98,1022719,28,19923,-71
2022-04-13 08:08:01,17.78,17.78,17.78,78.88,1016567,29,20037,-73
2022-04-13 08:08:31,18.12,18.12,18.12,77.24,1018463,29,19922,-71
2022-04-13 08:09:02,18.49,18.49,18.49,75.73,1019218,28,19911,-70
2022-04-13 08:09:34,18.70,18.70,18.70,73.00,1026664,28,19915,-73
2022-04-13 08:10:05,19.06,19.06,19.06,68.00,1029059,28,19914,-69
2022-04-13 08:10:35,18.32,18.32,18.32,65.80,1030593,28,19914,-70
2022-04-13 08:11:06,18.49,18.49,18.49,66.50,1029102,28,19914,-70
2022-04-13 08:11:36,18.84,18.84,18.84,65.93,1026431,28,19930,-71
2022-04-13 08:12:07,18.99,18.99,18.99,65.02,1022549,28,19911,-71
2022-04-13 08:12:37,19.22,19.22,19.22,65.10,1022609,28,19915,-71
2022-04-13 08:13:07,19.60,19.60,19.60,63.09,1018645,29,19950,-72
2022-04-13 08:13:38,19.83,19.83,19.83,60.02,1021907,29,19942,-71
2022-04-13 08:14:08,20.02,20.02,20.02,58.50,1025317,28,19956,-71
2022-04-13 08:14:39,19.75,19.75,19.75,58.23,1021833,29,19922,-70
2022-04-13 08:15:09,20.14,20.14,20.14,57.76,1022341,29,19921,-73
2022-04-13 08:15:40,19.91,19.91,19.91,57.44,1022625,28,19918,-71
2022-04-13 08:16:10,19.71,19.71,19.71,57.76,1022955,28,20396,-72
2022-04-13 08:16:40,20.00,20.00,20.00,57.69,1024833,28,20402,-69
2022-04-13 08:17:12,20.09,20.09,20.09,58.20,1022316,29,19918,-72
2022-04-13 08:17:43,20.49,20.49,20.49,58.09,1017127,29,19926,-69
2022-04-13 08:18:13,20.88,20.88,20.88,57.00,1021605,28,19926,-70
2022-04-13 08:18:47,20.89,20.89,20.89,55.29,1023017,28,19925,-71
2022-04-13 08:19:18,20.10,20.10,20.10,54.85,1025837,28,20021,-73
2022-04-13 08:19:48,20.52,20.52,20.52,55.31,1024188,28,19925,-71
2022-04-13 08:20:19,20.56,20.56,20.56,54.60,1023847,28,20001,-71
2022-04-13 08:20:49,20.75,20.75,20.75,54.95,1025023,28,19950,-70
2022-04-13 08:21:19,20.70,20.70,20.70,55.03,1022294,29,19954,-73
2022-04-13 08:21:50,20.98,20.98,20.98,54.43,1018459,29,19922,-72
2022-04-13 08:22:23,21.13,21.13,21.13,53.58,1018340,29,19922,-71
2022-04-13 08:22:54,21.30,21.30,21.30,53.61,1014774,29,20635,-72
2022-04-13 08:23:24,21.11,21.11,21.11,53.10,1015204,29,19923,-72
2022-04-13 08:23:54,21.00,21.00,21.00,53.33,1019254,28,19923,-73
2022-04-13 08:24:25,20.96,20.96,20.96,53.42,1030750,28,19971,-71
2022-04-13 08:24:55,20.78,20.78,20.78,54.73,1026659,28,20367,-71
2022-04-13 08:25:25,20.92,20.92,20.92,54.41,1022704,29,20018,-70
2022-04-13 08:25:56,20.71,20.71,20.71,53.44,1016811,29,19971,-73
2022-04-13 08:26:27,20.98,20.98,20.98,54.24,1014807,29,19931,-72
2022-04-13 08:26:59,20.97,20.97,20.97,53.20,1018177,29,19926,-70
2022-04-13 08:27:29,20.80,20.80,20.80,52.91,1014954,29,20022,-71
2022-04-13 08:27:59,20.41,20.41,20.41,53.22,1018874,29,20446,-71
2022-04-13 08:28:30,20.97,20.97,20.97,53.68,1022518,29,19937,-73
2022-04-13 08:29:00,21.20,21.20,21.20,52.50,1022754,29,20010,-73
2022-04-13 08:29:31,21.39,21.39,21.39,51.85,1020235,28,19938,-72
2022-04-13 08:30:02,21.96,21.96,21.96,50.53,1022815,28,19918,-73
2022-04-13 08:30:33,22.00,22.00,22.00,49.25,1026739,28,20427,-70
2022-04-13 08:31:04,22.11,22.11,22.11,48.70,1023026,28,19923,-71
2022-04-13 08:31:34,22.07,22.07,22.07,47.91,1027131,28,19925,-72
2022-04-13 08:32:05,22.20,22.20,22.20,48.17,1026680,28,20357,-72
2022-04-13 08:32:36,22.61,22.61,22.61,47.05,1026786,28,20296,-72
2022-04-13 08:33:06,22.46,22.46,22.46,46.28,1030762,28,20001,-73
2022-04-13 08:33:37,22.88,22.88,22.88,45.61,1030700,28,20542,-71
2022-04-13 08:34:07,23.04,23.04,23.04,45.59,1030942,28,19914,-72
2022-04-13 08:34:37,22.88,22.88,22.88,45.20,1031089,28,20591,-71
2022-04-13 08:35:09,22.63,22.63,22.63,45.18,1030800,28,20748,-70
2022-04-13 08:35:43,23.18,23.18,23.18,44.60,1026777,28,19925,-71
2022-04-13 08:36:19,23.67,23.67,23.67,44.33,1026502,28,19929,-71
2022-04-13 08:36:49,23.15,23.15,23.15,44.52,1018027,29,20496,-71
2022-04-13 08:37:20,22.42,22.42,22.42,45.75,1019884,29,19935,-72
2022-04-13 08:37:50,22.07,22.07,22.07,47.38,1021337,29,19961,-72
2022-04-13 08:38:20,22.17,22.17,22.17,47.96,1023469,28,19915,-72
2022-04-13 08:38:51,22.50,22.50,22.50,47.60,1019001,29,19969,-72
2022-04-13 08:39:21,22.50,22.50,22.50,46.32,1014829,29,19926,-72
2022-04-13 08:39:51,22.38,22.38,22.38,46.98,1018791,29,19930,-72
2022-04-13 08:40:22,22.59,22.59,22.59,47.26,1018676,28,19986,-72
2022-04-13 08:40:59,22.44,22.44,22.44,46.64,1026735,28,20422,-72
2022-04-13 08:41:36,22.18,22.18,22.18,47.68,1026224,28,19918,-71
2022-04-13 08:42:09,21.57,21.57,21.57,48.15,1018812,29,19915,-72
2022-04-13 08:43:04,20.77,20.77,20.77,50.79,1021369,29,19922,-72
2022-04-13 08:43:37,20.13,20.13,20.13,51.89,1023050,28,19914,-72
2022-04-13 08:44:30,20.72,20.72,20.72,53.03,1026803,28,20411,-71
2022-04-13 08:45:01,21.75,21.75,21.75,51.15,1013634,28,19915,-72
2022-04-13 08:45:34,21.00,21.00,21.00,48.99,1025935,28,19910,-71
2022-04-13 08:46:07,21.33,21.33,21.33,50.26,1021675,29,19918,-71
2022-04-13 08:46:37,21.05,21.05,21.05,49.48,1016720,29,20114,-72
2022-04-13 08:47:11,21.46,21.46,21.46,49.48,1017813,29,20346,-70
2022-04-13 08:47:42,22.05,22.05,22.05,48.82,1019505,28,19922,-71
2022-04-13 08:48:13,22.40,22.40,22.40,46.87,1023573,28,20535,-71
2022-04-13 08:48:43,22.28,22.28,22.28,46.90,1021431,29,19938,-72
2022-04-13 08:49:14,22.77,22.77,22.77,46.03,1025215,28,20005,-69
2022-04-13 08:49:45,21.59,21.59,21.59,46.26,1018601,29,20716,-71
2022-04-13 08:50:15,21.78,21.78,21.78,47.01,1014785,29,19958,-72
2022-04-13 08:50:45,22.11,22.11,22.11,47.60,1017077,29,19919,-71
2022-04-13 08:51:17,21.92,21.92,21.92,47.08,1020565,28,19919,-72
2022-04-13 08:51:47,22.13,22.13,22.13,47.28,1024733,28,20506,-73
2022-04-13 08:52:19,22.94,22.94,22.94,45.58,1026611,28,19914,-72
2022-04-13 08:52:50,23.11,23.11,23.11,44.57,1022104,28,19915,-71
2022-04-13 08:53:21,22.25,22.25,22.25,45.51,1021148,29,19918,-73
2022-04-13 08:53:59,22.38,22.38,22.38,46.35,1014514,29,20916,-71
2022-04-13 08:54:30,22.99,22.99,22.99,44.63,1016816,29,19915,-70
2022-04-13 08:55:05,23.25,23.25,23.25,44.69,1022361,29,19930,-72
2022-04-13 08:55:35,23.50,23.50,23.50,44.69,1021843,28,20449,-71
2022-04-13 08:56:09,23.43,23.43,23.43,44.62,1023235,28,19915,-71
2022-04-13 08:56:39,23.61,23.61,23.61,44.48,1020529,29,19922,-71
2022-04-13 08:57:11,23.05,23.05,23.05,45.64,1023272,28,20368,-71
2022-04-13 08:57:45,22.85,22.85,22.85,45.03,1023333,28,19972,-71
2022-04-13 08:58:27,23.47,23.47,23.47,45.05,1026572,28,19918,-70
2022-04-13 08:59:18,22.82,22.82,22.82,45.41,1026010,28,19921,-71
2022-04-13 08:59:51,23.28,23.28,23.28,44.63,1028798,28,19960,-71
2022-04-13 09:00:22,23.66,23.66,23.66,44.69,1026793,28,20021,-71
2022-04-13 09:00:54,22.64,22.64,22.64,44.88,1025825,28,20298,-73
2022-04-13 09:01:38,22.12,22.12,22.12,46.52,1020715,28,20393,-71
2022-04-13 09:02:14,23.07,23.07,23.07,46.22,1018857,29,19917,-71
2022-04-13 09:02:50,22.86,22.86,22.86,47.09,1021674,29,19921,-70
2022-04-13 09:03:32,23.09,23.09,23.09,46.26,1029267,28,20955,-72
2022-04-13 09:04:06,22.97,22.97,22.97,46.84,1026751,28,20089,-71
2022-04-13 09:04:36,22.95,22.95,22.95,46.11,1023384,28,19946,-71
2022-04-13 09:05:11,22.75,22.75,22.75,46.49,1022553,29,19921,-70
2022-04-13 09:05:42,23.33,23.33,23.33,46.48,1024091,28,19915,-71
2022-04-13 09:06:13,23.66,23.66,23.66,46.25,1027517,28,20364,-69
2022-04-13 09:06:43,22.12,22.12,22.12,46.78,1027084,28,19957,-73
2022-04-13 09:07:13,21.18,21.18,21.18,49.02,1023783,28,19915,-69
2022-04-13 09:07:45,21.79,21.79,21.79,49.67,1018885,29,19910,-70
2022-04-13 09:08:15,21.06,21.06,21.06,49.90,1018450,29,19992,-70
2022-04-13 09:08:52,20.90,20.90,20.90,51.66,1018952,29,19911,-70
2022-04-13 09:09:35,21.03,21.03,21.03,51.84,1022606,29,20396,-71
2022-04-13 09:10:05,21.30,21.30,21.30,53.43,1025348,28,19914,-72
2022-04-13 09:10:36,20.74,20.74,20.74,53.85,1022552,28,19910,-71
2022-04-13 09:11:06,21.48,21.48,21.48,53.62,1025058,28,20017,-71
2022-04-13 09:11:39,21.98,21.98,21.98,53.38,1022480,29,19921,-72
2022-04-13 09:12:09,22.26,22.26,22.26,52.27,1022970,28,20400,-70
2022-04-13 09:12:41,22.25,22.25,22.25,51.79,1022709,29,19946,-71
2022-04-13 09:13:11,22.51,22.51,22.51,50.51,1023275,28,19918,-72
2022-04-13 09:13:43,22.31,22.31,22.31,50.42,1021954,28,19994,-72
2022-04-13 09:14:13,22.46,22.46,22.46,50.09,1018305,29,20490,-70
2022-04-13 09:14:44,22.44,22.44,22.44,49.83,1018653,29,19911,-70
2022-04-13 09:15:14,22.59,22.59,22.59,50.31,1014927,29,19915,-72
2022-04-13 09:15:44,22.34,22.34,22.34,49.58,1017198,29,19970,-70
2022-04-13 09:16:15,22.65,22.65,22.65,50.03,1022179,29,19926,-71
2022-04-13 09:16:46,23.15,23.15,23.15,47.99,1022272,28,20304,-72
2022-04-13 09:17:16,23.59,23.59,23.59,47.29,1022078,28,19930,-70
2022-04-13 09:17:46,23.67,23.67,23.67,47.30,1018666,29,20312,-72
2022-04-13 09:18:16,24.01,24.01,24.01,46.22,1022526,29,19922,-69
2022-04-13 09:18:47,23.74,23.74,23.74,46.55,1022744,29,20380,-71
2022-04-13 09:19:17,23.94,23.94,23.94,46.92,1022186,29,20695,-70
2022-04-13 09:19:50,24.27,24.27,24.27,46.67,1022577,29,19915,-71
2022-04-13 09:20:21,23.90,23.90,23.90,46.39,1022536,29,19918,-71
2022-04-13 09:20:51,24.36,24.36,24.36,45.84,1023436,28,20691,-71
2022-04-13 09:21:21,24.57,24.57,24.57,45.48,1030617,28,20576,-73
2022-04-13 09:21:53,24.91,24.91,24.91,44.68,1030511,28,19914,-71
2022-04-13 09:22:23,24.97,24.97,24.97,44.27,1026419,28,19960,-71
2022-04-13 09:22:54,24.99,24.99,24.99,45.23,1022779,29,19952,-71
2022-04-13 09:23:24,24.55,24.55,24.55,45.56,1018288,29,19991,-71
2022-04-13 09:23:55,24.74,24.74,24.74,46.10,1017270,28,20290,-70
2022-04-13 09:24:28,24.85,24.85,24.85,44.84,1021743,29,19918,-71
2022-04-13 09:24:58,25.08,25.08,25.08,43.73,1026894,28,19918,-72
2022-04-13 09:25:34,24.83,24.83,24.83,43.69,1030976,28,19914,-71
2022-04-13 09:26:05,24.88,24.88,24.88,43.78,1025265,28,19973,-71
2022-04-13 09:26:38,24.68,24.68,24.68,44.03,1026040,28,20402,-73
2022-04-13 09:27:10,24.74,24.74,24.74,44.20,1020175,28,19910,-70
2022-04-13 09:27:40,23.02,23.02,23.02,44.47,1021101,29,19981,-73
2022-04-13 09:28:10,22.23,22.23,22.23,47.14,1019254,29,19919,-72
2022-04-13 09:28:41,21.69,21.69,21.69,48.88,1008500,29,20449,-69
2022-04-13 09:29:12,21.96,21.96,21.96,49.55,1013793,29,19930,-71
2022-04-13 09:29:42,22.62,22.62,22.62,48.63,1022217,29,19919,-72
2022-04-13 09:30:13,22.85,22.85,22.85,48.88,1018501,28,19921,-69
2022-04-13 09:30:43,22.97,22.97,22.97,48.81,1025935,28,20445,-71
2022-04-13 09:31:14,23.08,23.08,23.08,49.08,1021671,29,19922,-70
2022-04-13 09:31:47,22.93,22.93,22.93,47.96,1022163,29,20371,-71
2022-04-13 09:32:17,22.09,22.09,22.09,49.76,1022397,29,19914,-70
2022-04-13 09:32:47,22.55,22.55,22.55,50.00,1025756,28,19922,-71
2022-04-13 09:33:18,22.70,22.70,22.70,48.97,1025123,28,19918,-71
2022-04-13 09:33:49,23.03,23.03,23.03,48.34,1025281,28,19914,-72
2022-04-13 09:34:23,23.05,23.05,23.05,48.69,1025418,28,19926,-73
2022-04-13 09:34:53,23.07,23.07,23.07,48.59,1026387,28,19966,-69
2022-04-13 09:35:24,21.36,21.36,21.36,50.02,1026092,28,19925,-72
2022-04-13 09:35:54,22.24,22.24,22.24,50.01,1022183,28,19925,-72
2022-04-13 09:36:25,21.53,21.53,21.53,51.44,1021599,28,20316,-72
2022-04-13 09:36:55,21.04,21.04,21.04,53.49,1024627,28,20017,-71
2022-04-13 09:37:26,21.36,21.36,21.36,54.12,1023417,29,19923,-71
2022-04-13 09:37:56,21.78,21.78,21.78,54.65,1030612,28,20000,-72
2022-04-13 09:38:27,21.89,21.89,21.89,53.83,1027331,28,19937,-71
2022-04-13 09:38:57,21.79,21.79,21.79,53.09,1023412,28,19915,-72
2022-04-13 09:39:27,22.20,22.20,22.20,52.93,1023279,28,19954,-71
2022-04-13 09:39:58,22.18,22.18,22.18,53.73,1023429,29,19922,-70
2022-04-13 09:40:40,22.05,22.05,22.05,52.59,1023550,28,19915,-72
2022-04-13 09:41:11,21.31,21.31,21.31,53.46,1027596,28,20009,-71
2022-04-13 09:41:41,21.16,21.16,21.16,54.05,1031506,28,19918,-70
2022-04-13 09:42:12,20.11,20.11,20.11,56.34,1027634,28,19928,-71
2022-04-13 09:42:42,20.68,20.68,20.68,58.16,1021283,28,20382,-71
2022-04-13 09:43:16,20.94,20.94,20.94,58.53,1027106,28,19922,-72
2022-04-13 09:43:53,21.64,21.64,21.64,57.37,1023914,28,20017,-72
2022-04-13 09:44:25,22.50,22.50,22.50,54.23,1027314,28,19916,-70
2022-04-13 09:44:56,22.59,22.59,22.59,52.69,1025131,28,20362,-73
2022-04-13 09:45:26,22.85,22.85,22.85,52.47,1023515,28,20505,-73
2022-04-13 09:45:58,22.86,22.86,22.86,51.30,1019376,28,19953,-71
2022-04-13 09:46:28,23.17,23.17,23.17,50.51,1022876,29,20005,-72
2022-04-13 09:47:05,23.62,23.62,23.62,50.77,1022635,28,19958,-73
2022-04-13 09:47:35,24.07,24.07,24.07,49.13,1023307,29,19918,-72
2022-04-13 09:48:06,22.85,22.85,22.85,48.84,1024033,28,20388,-70
2022-04-13 09:48:37,22.90,22.90,22.90,50.34,1026980,28,19922,-71
2022-04-13 09:49:16,22.33,22.33,22.33,49.95,1028911,28,19917,-71
2022-04-13 09:49:53,23.39,23.39,23.39,49.31,1025754,28,19918,-69
2022-04-13 09:50:25,23.71,23.71,23.71,48.52,1023398,29,20343,-71
2022-04-13 09:50:59,23.42,23.42,23.42,47.76,1023754,28,19919,-72
2022-04-13 09:51:37,21.51,21.51,21.51,50.79,1028649,28,19933,-70
2022-04-13 09:52:07,21.27,21.27,21.27,52.45,1028384,28,19925,-71
2022-04-13 09:52:38,21.95,21.95,21.95,52.89,1022727,28,20512,-71
2022-04-13 09:53:08,22.18,22.18,22.18,52.46,1017016,28,19923,-69
2022-04-13 09:53:41,21.66,21.66,21.66,51.43,1020354,29,20539,-74
2022-04-13 09:54:13,21.76,21.76,21.76,53.96,1023664,28,20368,-72
2022-04-13 09:54:46,22.43,22.43,22.43,52.92,1027809,28,20315,-73
2022-04-13 09:55:16,22.55,22.55,22.55,52.38,1026920,28,19925,-72
2022-04-13 09:55:53,22.54,22.54,22.54,53.40,1024079,28,19926,-72
2022-04-13 09:56:25,22.64,22.64,22.64,51.78,1025616,28,19926,-72
2022-04-13 09:56:56,22.79,22.79,22.79,52.01,1022338,29,20348,-71
2022-04-13 09:57:28,23.11,23.11,23.11,51.63,1024398,28,19914,-72
2022-04-13 09:58:05,23.00,23.00,23.00,49.16,1027190,28,20781,-72
2022-04-13 09:58:35,23.02,23.02,23.02,49.30,1025675,28,20427,-71
2022-04-13 09:59:06,22.94,22.94,22.94,49.83,1031320,28,19918,-70
2022-04-13 09:59:36,22.78,22.78,22.78,49.34,1027059,28,19929,-71
2022-04-13 10:00:08,22.98,22.98,22.98,49.49,1015507,29,19919,-72
2022-04-13 10:00:38,23.01,23.01,23.01,49.51,1023240,28,19922,-72
2022-04-13 10:01:09,22.64,22.64,22.64,50.31,1019225,29,19919,-73
2022-04-13 10:01:39,22.74,22.74,22.74,51.99,1016945,29,19946,-72
2022-04-13 10:02:09,23.07,23.07,23.07,51.36,1018213,28,19918,-71
2022-04-13 10:02:43,23.49,23.49,23.49,50.40,1015554,29,19919,-71
2022-04-13 10:03:14,23.44,23.44,23.44,48.36,1021293,28,19922,-71
2022-04-13 10:03:54,23.76,23.76,23.76,48.30,1024988,28,19939,-72
2022-04-13 10:04:24,23.72,23.72,23.72,47.65,1031021,28,20453,-72
2022-04-13 10:04:54,24.08,24.08,24.08,46.26,1031644,28,19952,-72
2022-04-13 10:05:25,24.21,24.21,24.21,46.75,1031050,28,20330,-73
2022-04-13 10:05:59,24.34,24.34,24.34,45.65,1023554,28,19922,-71
2022-04-13 10:06:33,24.45,24.45,24.45,46.85,1023397,29,19925,-71
2022-04-13 10:07:13,24.25,24.25,24.25,45.92,1023821,28,19922,-72
2022-04-13 10:07:46,23.94,23.94,23.94,47.37,1023185,29,19968,-71
2022-04-13 10:08:24,23.88,23.88,23.88,46.76,1025539,28,19922,-72
2022-04-13 10:08:57,24.24,24.24,24.24,46.64,1025246,28,20014,-72
2022-04-13 10:09:28,24.46,24.46,24.46,46.78,1020958,28,19911,-71
2022-04-13 10:09:58,24.36,24.36,24.36,45.15,1019168,29,19975,-71
2022-04-13 10:10:29,24.52,24.52,24.52,45.16,1010858,29,20042,-71
2022-04-13 10:10:59,22.94,22.94,22.94,45.15,1015328,29,19959,-72
2022-04-13 10:11:30,21.96,21.96,21.96,47.38,1019360,29,19918,-72
2022-04-13 10:12:01,21.64,21.64,21.64,49.94,1023216,28,19978,-71
2022-04-13 10:12:45,22.02,22.02,22.02,51.40,1026660,28,20794,-72
2022-04-13 10:13:35,22.96,22.96,22.96,50.11,1027311,28,19972,-72
2022-04-13 10:14:05,22.69,22.69,22.69,48.85,1026104,28,19910,-72
2022-04-13 10:14:35,21.25,21.25,21.25,50.54,1027348,28,20466,-70
2022-04-13 10:15:07,21.56,21.56,21.56,52.20,1024368,28,19949,-71
2022-04-13 10:15:37,21.81,21.81,21.81,53.19,1025577,28,19918,-71
2022-04-13 10:16:11,22.61,22.61,22.61,53.11,1019278,29,19910,-73
2022-04-13 10:16:41,23.36,23.36,23.36,51.31,1016071,29,19969,-70
2022-04-13 10:17:15,23.72,23.72,23.72,49.20,1023952,28,20709,-71
2022-04-13 10:17:46,22.31,22.31,22.31,47.94,1028235,28,20032,-73
2022-04-13 10:18:16,22.33,22.33,22.33,49.57,1031211,28,19924,-72
2022-04-13 10:18:53,22.30,22.30,22.30,49.71,1031421,28,20346,-71
2022-04-13 10:19:23,22.95,22.95,22.95,49.96,1027385,28,20009,-72
2022-04-13 10:19:58,22.27,22.27,22.27,49.99,1024580,28,19918,-71
2022-04-13 10:20:42,21.54,21.54,21.54,51.61,1021856,29,19973,-71
2022-04-13 10:21:12,22.20,22.20,22.20,50.98,1018975,29,20484,-71
2022-04-13 10:21:45,22.60,22.60,22.60,51.26,1021439,29,19918,-71
2022-04-13 10:22:16,22.13,22.13,22.13,49.49,1023123,28,19977,-71
2022-04-13 10:22:55,22.27,22.27,22.27,50.40,1023454,28,20447,-74
2022-04-13 10:23:26,23.18,23.18,23.18,49.71,1024726,28,19906,-72
2022-04-13 10:23:56,23.75,23.75,23.75,48.71,1028422,28,20411,-71
2022-04-13 10:24:28,22.32,22.32,22.32,48.32,1031114,28,20685,-72
2022-04-13 10:25:18,21.61,21.61,21.61,51.22,1026427,28,20447,-72
2022-04-13 10:25:48,22.05,22.05,22.05,52.91,1022753,28,19997,-71
2022-04-13 10:26:18,22.81,22.81,22.81,51.27,1023222,29,19922,-73
2022-04-13 10:27:08,22.79,22.79,22.79,49.68,1022390,29,19918,-70
2022-04-13 10:27:38,22.93,22.93,22.93,48.46,1028070,28,20010,-71
2022-04-13 10:28:12,22.85,22.85,22.85,49.33,1023182,29,19973,-73
2022-04-13 10:28:48,23.15,23.15,23.15,49.11,1023041,29,20022,-71
2022-04-13 10:29:22,23.55,23.55,23.55,48.76,1023421,28,20321,-71
2022-04-13 10:29:52,23.78,23.78,23.78,47.16,1026438,28,19918,-71
2022-04-13 10:30:35,24.04,24.04,24.04,47.70,1027280,28,19977,-72
2022-04-13 10:31:08,24.07,24.07,24.07,47.63,1019034,29,20352,-71
2022-04-13 10:31:38,24.54,24.54,24.54,47.32,1021343,29,19926,-72
2022-04-13 10:32:09,24.61,24.61,24.61,45.04,1021357,29,19919,-71
2022-04-13 10:32:39,24.41,24.41,24.41,45.73,1019420,29,19915,-71
2022-04-13 10:33:10,24.56,24.56,24.56,45.02,1021058,29,19911,-73
2022-04-13 10:33:47,24.69,24.69,24.69,44.15,1023024,28,19997,-71
2022-04-13 10:34:17,24.53,24.53,24.53,44.13,1027917,28,19917,-71
2022-04-13 10:34:52,22.07,22.07,22.07,46.69,1027858,28,19910,-71
2022-04-13 10:35:22,21.19,21.19,21.19,49.37,1031255,28,19917,-73
2022-04-13 10:35:55,20.99,20.99,20.99,51.78,1026604,28,19914,-70
2022-04-13 10:36:25,20.75,20.75,20.75,53.62,1021153,28,19910,-70
2022-04-13 10:36:56,19.89,19.89,19.89,55.73,1026253,28,20396,-72
2022-04-13 10:37:27,19.99,19.99,19.99,58.13,1027796,28,19949,-71
2022-04-13 10:37:57,20.14,20.14,20.14,56.31,1031430,28,20028,-71
2022-04-13 10:38:28,19.69,19.69,19.69,60.22,1027384,28,19914,-70
2022-04-13 10:39:16,19.43,19.43,19.43,63.58,1027001,28,19918,-72
2022-04-13 10:39:47,20.68,20.68,20.68,64.08,1024017,28,19918,-70
2022-04-13 10:40:17,20.67,20.67,20.67,61.91,1027395,28,19962,-72
2022-04-13 10:40:51,20.17,20.17,20.17,61.84,1024666,28,20032,-71
2022-04-13 10:41:21,21.27,21.27,21.27,60.18,1019140,29,19919,-71
2022-04-13 10:41:51,21.52,21.52,21.52,59.26,1016115,29,19923,-71
2022-04-13 10:42:22,21.96,21.96,21.96,60.39,1019404,29,19918,-71
2022-04-13 10:42:53,22.33,22.33,22.33,57.55,1018957,29,19930,-71
2022-04-13 10:43:24,22.90,22.90,22.90,55.00,1019275,29,20352,-70
2022-04-13 10:43:54,23.40,23.40,23.40,52.98,1023416,28,19982,-71
2022-04-13 10:44:37,23.71,23.71,23.71,51.53,1027246,28,19957,-72
2022-04-13 10:45:10,23.63,23.63,23.63,51.28,1022851,29,19918,-70
2022-04-13 10:45:40,23.85,23.85,23.85,50.56,1020977,28,19922,-72
2022-04-13 10:46:11,24.00,24.00,24.00,50.59,1023216,29,20248,-71
2022-04-13 10:46:41,23.75,23.75,23.75,49.32,1026648,28,20303,-70
2022-04-13 10:47:12,23.84,23.84,23.84,49.38,1026795,28,19948,-72
2022-04-13 10:47:50,23.60,23.60,23.60,49.38,1027131,28,19926,-70
2022-04-13 10:48:24,23.49,23.49,23.49,49.39,1023087,29,19919,-71
2022-04-13 10:48:55,22.25,22.25,22.25,50.29,1019181,29,19919,-71
2022-04-13 10:49:26,22.27,22.27,22.27,51.91,1023145,29,20001,-70
2022-04-13 10:49:57,22.71,22.71,22.71,51.93,1023781,28,19925,-73
2022-04-13 10:50:31,22.79,22.79,22.79,52.04,1023679,28,19914,-70
2022-04-13 10:51:02,23.25,23.25,23.25,52.82,1014682,29,19915,-71
2022-04-13 10:51:32,23.34,23.34,23.34,51.10,1018267,29,20374,-71
2022-04-13 10:52:06,23.30,23.30,23.30,50.82,1019788,29,20001,-70
2022-04-13 10:52:40,22.83,22.83,22.83,51.03,1020318,28,19915,-70
2022-04-13 10:53:13,22.56,22.56,22.56,51.96,1025786,28,19925,-71
2022-04-13 10:54:12,21.98,21.98,21.98,51.51,1023212,29,19961,-70
2022-04-13 10:54:43,21.97,21.97,21.97,52.37,1026870,28,19918,-71
2022-04-13 10:55:14,20.60,20.60,20.60,55.36,1029644,28,20735,-70
2022-04-13 10:55:45,20.39,20.39,20.39,58.04,1031081,28,19921,-71
2022-04-13 10:56:15,21.34,21.34,21.34,58.34,1019235,29,19925,-70
2022-04-13 10:56:45,21.61,21.61,21.61,58.14,1014658,29,19955,-71
2022-04-13 10:57:16,22.52,22.52,22.52,59.06,1019320,29,20685,-70
2022-04-13 10:57:46,22.62,22.62,22.62,55.08,1023102,29,19914,-71
2022-04-13 10:58:29,23.00,23.00,23.00,54.38,1031218,28,19971,-71
2022-04-13 10:59:01,23.09,23.09,23.09,53.07,1026827,28,19926,-71
2022-04-13 10:59:33,22.66,22.66,22.66,54.62,1022489,29,19914,-71
2022-04-13 11:00:04,23.37,23.37,23.37,54.64,1019664,29,20670,-70
2022-04-13 11:00:35,23.45,23.45,23.45,51.75,1015936,29,19908,-71
2022-04-13 11:01:05,22.24,22.24,22.24,51.23,1020612,28,21912,-70
2022-04-13 11:01:37,22.06,22.06,22.06,53.56,1016678,29,19942,-70
2022-04-13 11:02:11,22.49,22.49,22.49,54.41,1017308,29,19983,-70
2022-04-13 11:02:53,22.64,22.64,22.64,55.58,1021794,28,19969,-70
2022-04-13 11:03:25,23.26,23.26,23.26,55.50,1017457,29,19925,-70
2022-04-13 11:03:55,24.05,24.05,24.05,51.72,1021091,28,19922,-71
2022-04-13 11:04:28,23.89,23.89,23.89,50.23,1015546,29,20106,-70
2022-04-13 11:04:59,23.91,23.91,23.91,50.24,1014993,28,20670,-69
2022-04-13 11:05:29,23.86,23.86,23.86,49.20,1014964,29,19931,-70
2022-04-13 11:06:00,23.59,23.59,23.59,49.90,1019874,28,19931,-71
2022-04-13 11:06:30,23.67,23.67,23.67,50.38,1014937,29,19923,-73
2022-04-13 11:07:04,23.05,23.05,23.05,49.16,1014595,29,19919,-71
2022-04-13 11:07:34,23.04,23.04,23.04,50.25,1018923,29,20006,-71
2022-04-13 11:08:09,22.56,22.56,22.56,50.03,1024315,28,19924,-70
2022-04-13 11:08:48,23.20,23.20,23.20,50.68,1018116,29,19927,-73
2022-04-13 11:09:21,23.49,23.49,23.49,50.14,1021268,29,19922,-70
2022-04-13 11:09:56,23.89,23.89,23.89,50.30,1025052,28,20036,-72
2022-04-13 11:10:26,24.19,24.19,24.19,49.43,1029868,28,20861,-71
2022-04-13 11:10:56,24.61,24.61,24.61,48.88,1034366,28,19964,-71
2022-04-13 11:11:27,24.78,24.78,24.78,47.63,1030581,28,19918,-71
2022-04-13 11:11:58,24.92,24.92,24.92,48.01,1030420,28,19932,-72
2022-04-13 11:12:28,24.98,24.98,24.98,46.83,1025974,28,19924,-71
2022-04-13 11:12:59,25.28,25.28,25.28,45.94,1018328,29,19918,-71
2022-04-13 11:13:32,25.25,25.25,25.25,47.15,1014863,29,19919,-72
2022-04-13 11:14:16,25.36,25.36,25.36,46.07,1011138,29,20722,-72
2022-04-13 11:14:50,25.09,25.09,25.09,46.30,1018996,29,19919,-72
2022-04-13 11:15:39,25.33,25.33,25.33,45.64,1025428,28,19922,-71
2022-04-13 11:16:13,25.24,25.24,25.24,45.22,1015982,29,19933,-73
2022-04-13 11:16:43,24.42,24.42,24.42,45.02,1020122,29,20656,-74
2022-04-13 11:17:13,23.97,23.97,23.97,47.66,1020730,28,19915,-72
2022-04-13 11:17:44,24.16,24.16,24.16,48.59,1023106,28,19923,-72
2022-04-13 11:18:16,24.56,24.56,24.56,48.89,1026559,28,19914,-72
2022-04-13 11:19:04,24.97,24.97,24.97,45.98,1026410,28,20085,-72
2022-04-13 11:19:34,23.82,23.82,23.82,45.94,1030172,28,19910,-72
2022-04-13 11:20:18,23.28,23.28,23.28,48.06,1027404,28,19910,-71
2022-04-13 11:21:07,23.74,23.74,23.74,48.90,1025990,28,19918,-71
2022-04-13 11:21:52,24.09,24.09,24.09,48.13,1029099,28,20053,-72
2022-04-13 11:22:24,23.26,23.26,23.26,48.64,1028355,28,19942,-71
2022-04-13 11:23:07,23.70,23.70,23.70,48.81,1024683,28,19957,-71
2022-04-13 11:23:50,23.38,23.38,23.38,50.17,1028019,28,19921,-71
2022-04-13 11:24:36,23.87,23.87,23.87,48.16,1022252,28,19915,-71
2022-04-13 11:25:06,23.73,23.73,23.73,47.17,1026120,28,19903,-73
2022-04-13 11:25:51,23.43,23.43,23.43,48.44,1026006,28,20497,-71
2022-04-13 11:26:41,23.94,23.94,23.94,49.03,1022471,29,20293,-71
2022-04-13 11:27:12,23.90,23.90,23.90,48.91,1007761,29,19958,-72
2022-04-13 11:27:51,23.92,23.92,23.92,50.41,1015138,29,20344,-70
2022-04-13 11:28:25,24.21,24.21,24.21,48.76,1018591,29,19961,-73
2022-04-13 11:29:15,24.10,24.10,24.10,48.74,1020917,28,20018,-73
2022-04-13 11:29:58,23.99,23.99,23.99,48.16,1022171,29,19919,-73
2022-04-13 11:30:28,23.39,23.39,23.39,48.13,1028353,28,19918,-70
2022-04-13 11:31:02,22.33,22.33,22.33,49.43,1019960,28,22267,-71
2022-04-13 11:31:32,22.14,22.14,22.14,51.58,1022324,28,19974,-71
2022-04-13 11:32:04,22.78,22.78,22.78,52.29,1026294,28,19914,-71
2022-04-13 11:32:35,21.86,21.86,21.86,51.31,1022644,28,20398,-71
2022-04-13 11:33:07,22.28,22.28,22.28,51.93,1021468,29,20424,-71
2022-04-13 11:33:40,22.56,22.56,22.56,53.07,1014330,29,19915,-71
2022-04-13 11:34:10,23.08,23.08,23.08,52.86,1019272,28,19911,-73
2022-04-13 11:34:40,23.36,23.36,23.36,51.44,1019331,29,20305,-70
2022-04-13 11:35:25,22.18,22.18,22.18,51.15,1019185,28,19918,-70
2022-04-13 11:35:55,22.56,22.56,22.56,52.50,1026466,28,19993,-70
2022-04-13 11:36:27,22.35,22.35,22.35,53.67,1020520,28,19910,-71
2022-04-13 11:36:58,22.68,22.68,22.68,54.78,1017730,29,20029,-71
2022-04-13 11:37:34,22.98,22.98,22.98,54.49,1018350,29,19919,-71
2022-04-13 11:38:05,23.20,23.20,23.20,53.13,1018603,28,19919,-71
2022-04-13 11:38:36,23.20,23.20,23.20,53.13,1019877,29,19923,-71
2022-04-13 11:39:06,23.62,23.62,23.62,53.06,1019447,29,19923,-71
2022-04-13 11:39:56,23.50,23.50,23.50,51.78,1017847,29,20761,-71
2022-04-13 11:40:27,22.52,22.52,22.52,53.18,1024580,28,20320,-71
2022-04-13 11:41:03,22.48,22.48,22.48,53.63,1022192,28,19925,-70
2022-04-13 11:41:33,22.67,22.67,22.67,55.22,1023686,28,19925,-70
2022-04-13 11:42:04,21.42,21.42,21.42,55.99,1022780,29,19984,-70
2022-04-13 11:42:37,21.59,21.59,21.59,58.58,1020594,28,19978,-72
2022-04-13 11:43:10,21.43,21.43,21.43,57.89,1024211,28,19915,-70
2022-04-13 11:43:40,21.75,21.75,21.75,59.59,1027967,28,19918,-71
2022-04-13 11:44:16,22.29,22.29,22.29,58.89,1027933,28,20012,-71
2022-04-13 11:44:47,22.89,22.89,22.89,56.51,1023166,28,20017,-71
2022-04-13 11:45:18,23.26,23.26,23.26,54.70,1023483,28,20473,-71
2022-04-13 11:45:54,23.61,23.61,23.61,54.82,1020507,28,19919,-72
2022-04-13 11:46:34,24.01,24.01,24.01,53.73,1024261,28,19923,-71
2022-04-13 11:47:18,23.27,23.27,23.27,54.58,1027229,28,19918,-71
2022-04-13 11:47:49,23.41,23.41,23.41,57.16,1031276,28,19918,-71
2022-04-13 11:48:35,23.93,23.93,23.93,56.54,1031216,28,19973,-72
2022-04-13 11:49:08,24.41,24.41,24.41,52.93,1023545,28,20045,-70
2022-04-13 11:49:40,23.84,23.84,23.84,50.56,1020600,29,19919,-70
2022-04-13 11:50:19,23.34,23.34,23.34,51.32,1019366,29,20029,-72
2022-04-13 11:50:50,23.32,23.32,23.32,53.74,1022697,28,19903,-70
2022-04-13 11:51:23,23.06,23.06,23.06,54.24,1024832,28,19923,-72
2022-04-13 11:51:56,23.39,23.39,23.39,55.45,1024257,28,19918,-71
2022-04-13 11:52:49,23.84,23.84,23.84,54.34,1023028,29,19969,-72
2022-04-13 11:53:20,24.57,24.57,24.57,51.92,1018924,29,19925,-72
2022-04-13 11:53:54,24.99,24.99,24.99,50.21,1022852,29,19922,-72
2022-04-13 11:54:24,25.36,25.36,25.36,49.20,1023066,28,19981,-72
2022-04-13 11:54:57,25.79,25.79,25.79,49.08,1023047,28,20047,-71
2022-04-13 11:55:35,25.76,25.76,25.76,47.36,1023392,29,19918,-71
2022-04-13 11:56:08,24.67,24.67,24.67,47.21,1020181,29,19969,-72
2022-04-13 11:56:41,23.70,23.70,23.70,49.47,1018023,29,19923,-71
2022-04-13 11:57:12,24.13,24.13,24.13,50.02,1024417,28,19914,-71
2022-04-13 11:57:58,23.54,23.54,23.54,48.65,1023810,28,19937,-71
2022-04-13 11:58:28,22.48,22.48,22.48,51.54,1024454,28,20656,-72
2022-04-13 11:58:59,23.32,23.32,23.32,51.28,1022350,28,19911,-71
2022-04-13 11:59:49,23.89,23.89,23.89,52.01,1021098,29,19967,-71
2022-04-13 12:00:36,23.61,23.61,23.61,52.25,1022808,29,19921,-71
2022-04-13 12:01:11,23.74,23.74,23.74,53.25,1026904,28,19914,-71
2022-04-13 12:01:52,23.69,23.69,23.69,52.63,1029920,28,20363,-71
2022-04-13 12:02:22,24.40,24.40,24.40,51.71,1022733,28,19934,-72
2022-04-13 12:02:52,24.03,24.03,24.03,51.70,1018946,29,19959,-72
2022-04-13 12:03:30,24.19,24.19,24.19,52.23,1019247,29,19945,-72
2022-04-13 12:04:03,23.61,23.61,23.61,51.48,1024037,28,19910,-71
2022-04-13 12:04:33,23.85,23.85,23.85,51.69,1024473,28,19993,-71
2022-04-13 12:05:07,22.45,22.45,22.45,50.10,1030229,28,19913,-71
2022-04-13 12:05:43,22.58,22.58,22.58,52.34,1025941,28,19918,-72
2022-04-13 12:06:15,22.34,22.34,22.34,52.86,1022849,29,20007,-71
2022-04-13 12:06:45,22.44,22.44,22.44,53.27,1014206,29,19918,-72
2022-04-13 12:07:18,22.72,22.72,22.72,54.61,1012397,29,19919,-70
2022-04-13 12:07:49,23.30,23.30,23.30,55.09,1011224,29,19918,-71
2022-04-13 12:08:21,23.35,23.35,23.35,54.08,1014838,29,19908,-71
2022-04-13 12:08:58,23.72,23.72,23.72,52.86,1014809,29,19974,-71
2022-04-13 12:09:28,23.29,23.29,23.29,52.36,1016157,29,20393,-71
2022-04-13 12:09:58,23.47,23.47,23.47,52.72,1017961,28,20006,-70
2022-04-13 12:10:35,22.99,22.99,22.99,54.43,1023579,28,19918,-71
2022-04-13 12:11:06,23.35,23.35,23.35,54.23,1019065,29,19965,-72
2022-04-13 12:11:43,23.21,23.21,23.21,54.71,1019865,29,20018,-71
2022-04-13 12:12:15,23.81,23.81,23.81,52.82,1024751,28,20002,-71
2022-04-13 12:12:55,23.62,23.62,23.62,53.47,1025647,28,19965,-72
2022-04-13 12:13:26,23.06,23.06,23.06,54.89,1022653,29,19941,-71
2022-04-13 12:13:57,22.75,22.75,22.75,55.44,1014595,29,20361,-72
2022-04-13 12:14:28,22.42,22.42,22.42,56.43,1017324,29,19954,-72
2022-04-13 12:14:58,22.12,22.12,22.12,58.21,1014957,29,19994,-72
2022-04-13 12:15:44,22.66,22.66,22.66,58.93,1023106,28,19984,-71
2022-04-13 12:16:18,23.35,23.35,23.35,56.49,1020698,29,19919,-70
2022-04-13 12:16:49,24.17,24.17,24.17,53.57,1024696,28,20260,-72
2022-04-13 12:17:20,24.54,24.54,24.54,52.11,1022630,28,19910,-71
2022-04-13 12:17:51,24.35,24.35,24.35,49.72,1024124,28,19918,-70
2022-04-13 12:18:22,23.56,23.56,23.56,51.49,1018339,28,20376,-70
2022-04-13 12:18:53,24.03,24.03,24.03,51.81,1019014,29,19937,-72
2022-04-13 12:19:23,23.80,23.80,23.80,50.06,1022747,29,20033,-71
2022-04-13 12:19:53,23.65,23.65,23.65,52.03,1023103,28,19911,-70
2022-04-13 12:20:27,24.25,24.25,24.25,54.35,1030600,28,20458,-69
2022-04-13 12:21:07,24.37,24.37,24.37,52.55,1022670,28,19964,-71
2022-04-13 12:21:38,25.18,25.18,25.18,50.50,1017216,29,19943,-72
2022-04-13 12:22:18,25.08,25.08,25.08,50.29,1014816,29,19915,-71
2022-04-13 12:22:49,25.24,25.24,25.24,47.98,1017603,29,19911,-70
2022-04-13 12:23:19,25.25,25.25,25.25,47.33,1019915,28,19912,-72
2022-04-13 12:23:49,25.33,25.33,25.33,48.34,1026884,28,19906,-72
2022-04-13 12:24:20,25.68,25.68,25.68,47.08,1026063,28,20356,-71
2022-04-13 12:24:59,24.87,24.87,24.87,45.93,1022784,29,19918,-70
2022-04-13 12:25:29,23.87,23.87,23.87,48.22,1022677,29,19914,-72
2022-04-13 12:26:00,24.06,24.06,24.06,49.21,1019885,29,19985,-71
2022-04-13 12:26:31,24.42,24.42,24.42,49.47,1023489,28,19962,-71
2022-04-13 12:27:01,24.81,24.81,24.81,49.47,1018290,29,20005,-71
2022-04-13 12:27:31,24.67,24.67,24.67,49.09,1022762,28,19911,-71
2022-04-13 12:28:02,24.86,24.86,24.86,49.38,1022645,29,19942,-72
2022-04-13 12:28:33,25.04,25.04,25.04,48.67,1013877,29,19915,-72
2022-04-13 12:29:32,25.46,25.46,25.46,48.40,1018651,29,20309,-71
2022-04-13 12:30:12,25.60,25.60,25.60,48.52,1014652,29,20626,-72
2022-04-13 12:30:42,24.96,24.96,24.96,44.39,1031220,28,19918,-70
2022-04-13 12:31:13,25.12,25.12,25.12,44.93,1031511,28,19914,-71
2022-04-13 12:31:46,24.61,24.61,24.61,45.88,1024701,28,20012,-70
2022-04-13 12:32:19,24.32,24.32,24.32,46.40,1021632,29,20526,-70
2022-04-13 12:32:50,24.28,24.28,24.28,45.74,1019121,29,19917,-72
2022-04-13 12:33:23,24.43,24.43,24.43,46.13,1020259,28,19954,-71
2022-04-13 12:33:58,24.54,24.54,24.54,47.63,1026529,28,19917,-71
2022-04-13 12:34:29,23.82,23.82,23.82,47.57,1023505,28,19919,-71
2022-04-13 12:34:59,23.73,23.73,23.73,48.99,1025930,28,19918,-71
2022-04-13 12:35:29,24.35,24.35,24.35,48.32,1028666,28,19910,-71
2022-04-13 12:36:01,25.00,25.00,25.00,47.78,1026726,28,19965,-71
2022-04-13 12:36:31,25.14,25.14,25.14,47.25,1022565,28,19957,-73
2022-04-13 12:37:02,24.61,24.61,24.61,47.04,1014191,29,20045,-71
2022-04-13 12:37:32,24.52,24.52,24.52,46.36,1013105,29,20346,-70
2022-04-13 12:38:02,24.04,24.04,24.04,46.41,1014816,29,20021,-71
2022-04-13 12:38:37,23.74,23.74,23.74,47.31,1022264,28,19962,-71
2022-04-13 12:39:11,24.08,24.08,24.08,48.06,1022652,28,19961,-69
2022-04-13 12:39:41,24.70,24.70,24.70,48.58,1029728,28,19928,-71
2022-04-13 12:40:21,24.94,24.94,24.94,46.17,1027328,28,20004,-72
2022-04-13 12:41:00,24.98,24.98,24.98,46.07,1022780,28,20466,-71
2022-04-13 12:41:33,25.80,25.80,25.80,45.50,1026666,28,20013,-70
2022-04-13 12:42:04,25.76,25.76,25.76,44.90,1028395,28,19925,-71
2022-04-13 12:42:34,26.10,26.10,26.10,45.31,1028378,28,19925,-72
2022-04-13 12:43:09,26.22,26.22,26.22,45.69,1026708,28,20296,-71
2022-04-13 12:43:41,26.39,26.39,26.39,45.59,1026674,28,19918,-72
2022-04-13 12:44:11,26.42,26.42,26.42,44.79,1023012,28,20021,-71
2022-04-13 12:44:45,26.50,26.50,26.50,43.07,1021400,28,20400,-72
2022-04-13 12:45:17,26.64,26.64,26.64,43.34,1014906,29,20400,-71
2022-04-13 12:45:47,26.61,26.61,26.61,43.06,1014733,29,19930,-70
2022-04-13 12:46:18,26.38,26.38,26.38,41.97,1012078,29,20163,-71
2022-04-13 12:46:52,25.40,25.40,25.40,42.98,1018752,28,20331,-71
2022-04-13 12:47:22,25.27,25.27,25.27,43.19,1019306,29,19919,-73
2022-04-13 12:47:53,25.32,25.32,25.32,45.23,1023294,28,20063,-71
2022-04-13 12:48:26,25.94,25.94,25.94,45.24,1022625,29,19928,-69
2022-04-13 12:48:57,26.13,26.13,26.13,44.99,1023154,28,20014,-72
2022-04-13 12:49:30,26.21,26.21,26.21,44.08,1022779,29,20413,-70
2022-04-13 12:50:01,26.01,26.01,26.01,44.59,1023784,28,19922,-72
2022-04-13 12:50:31,26.23,26.23,26.23,44.32,1022694,28,19937,-70
2022-04-13 12:51:02,25.98,25.98,25.98,46.34,1026925,28,19928,-71
2022-04-13 12:51:38,26.53,26.53,26.53,45.08,1029993,28,19929,-71
2022-04-13 12:52:09,26.04,26.04,26.04,46.11,1023468,28,19924,-72
2022-04-13 12:52:39,26.21,26.21,26.21,44.71,1026558,28,20380,-70
2022-04-13 12:53:10,25.70,25.70,25.70,43.41,1022589,29,19925,-70
2022-04-13 12:53:45,25.60,25.60,25.60,44.32,1017003,29,19923,-72
2022-04-13 12:54:19,26.24,26.24,26.24,44.58,1018669,29,19918,-72
2022-04-13 12:54:58,26.05,26.05,26.05,44.53,1014718,29,19919,-70
2022-04-13 12:55:29,26.02,26.02,26.02,44.85,1015396,29,19923,-71
2022-04-13 12:56:00,26.46,26.46,26.46,44.34,1022076,28,19911,-71
2022-04-13 12:56:31,26.36,26.36,26.36,43.88,1026585,28,19918,-71
2022-04-13 12:57:03,26.20,26.20,26.20,43.92,1020673,28,19923,-71
2022-04-13 12:57:33,26.38,26.38,26.38,45.22,1018839,29,19918,-69
2022-04-13 12:58:03,26.61,26.61,26.61,44.31,1019918,29,20213,-70
2022-04-13 12:58:36,26.73,26.73,26.73,44.76,1026442,28,19989,-69
2022-04-13 12:59:06,26.95,26.95,26.95,43.72,1034754,28,19929,-70
2022-04-13 12:59:36,26.86,26.86,26.86,43.11,1024153,28,19962,-72
2022-04-13 13:00:07,26.63,26.63,26.63,43.82,1022592,28,19926,-71
2022-04-13 13:00:49,25.55,25.55,25.55,43.49,1021050,28,20383,-71
2022-04-13 13:01:23,24.89,24.89,24.89,45.89,1026854,28,19919,-71
2022-04-13 13:01:54,24.97,24.97,24.97,45.85,1030788,28,19965,-70
2022-04-13 13:02:24,25.12,25.12,25.12,46.81,1026811,28,19914,-71
2022-04-13 13:02:54,24.17,24.17,24.17,45.94,1022619,29,19918,-72
2022-04-13 13:03:31,23.67,23.67,23.67,48.05,1018882,29,19919,-70
2022-04-13 13:04:08,23.85,23.85,23.85,48.73,1018023,29,19978,-70
2022-04-13 13:04:43,24.33,24.33,24.33,49.32,1020474,29,19969,-71
2022-04-13 13:05:17,24.70,24.70,24.70,48.78,1025030,28,19922,-70
2022-04-13 13:05:47,24.63,24.63,24.63,48.27,1024671,28,20434,-72
2022-04-13 13:06:17,24.21,24.21,24.21,48.17,1022861,28,19918,-70
2022-04-13 13:07:05,23.57,23.57,23.57,50.29,1022113,29,19918,-70
2022-04-13 13:07:36,23.95,23.95,23.95,51.36,1021536,29,20695,-71
2022-04-13 13:08:07,24.21,24.21,24.21,51.25,1021231,29,19926,-69
2022-04-13 13:08:50,24.31,24.31,24.31,51.16,1016164,29,19926,-71
2022-04-13 13:09:22,24.07,24.07,24.07,49.82,1021001,29,20365,-71
2022-04-13 13:09:52,24.13,24.13,24.13,51.00,1018665,28,19934,-70
2022-04-13 13:10:22,24.23,24.23,24.23,51.38,1024709,28,19942,-71
2022-04-13 13:10:53,23.82,23.82,23.82,50.41,1026701,28,19940,-70
2022-04-13 13:11:25,24.28,24.28,24.28,51.87,1026910,28,20307,-73
2022-04-13 13:12:07,24.54,24.54,24.54,51.76,1026657,28,19937,-71
2022-04-13 13:12:37,24.80,24.80,24.80,50.85,1016814,29,20565,-71
2022-04-13 13:13:11,24.69,24.69,24.69,49.93,1018743,29,19926,-71
2022-04-13 13:13:42,24.96,24.96,24.96,49.97,1018948,29,20357,-71
2022-04-13 13:14:12,24.80,24.80,24.80,48.69,1027168,28,19941,-71
2022-04-13 13:14:51,23.92,23.92,23.92,49.33,1026633,28,19950,-71
2022-04-13 13:15:42,23.27,23.27,23.27,50.63,1018771,29,19925,-69
2022-04-13 13:16:31,23.05,23.05,23.05,53.31,1014699,29,20425,-72
2022-04-13 13:17:16,22.74,22.74,22.74,53.24,1021411,28,19916,-71
2022-04-13 13:17:47,22.42,22.42,22.42,53.15,1023070,28,19964,-70
2022-04-13 13:18:17,22.51,22.51,22.51,54.66,1022783,28,19986,-70
2022-04-13 13:19:05,22.69,22.69,22.69,57.01,1022826,29,19919,-71
2022-04-13 13:19:35,23.13,23.13,23.13,56.24,1023484,28,20488,-71
2022-04-13 13:20:13,23.37,23.37,23.37,55.00,1024973,28,19923,-71
2022-04-13 13:20:59,23.63,23.63,23.63,54.06,1026596,28,20212,-73
2022-04-13 13:21:29,23.91,23.91,23.91,53.32,1025538,28,19914,-70
2022-04-13 13:22:19,24.06,24.06,24.06,53.93,1025668,28,19914,-73
2022-04-13 13:22:50,23.43,23.43,23.43,53.19,1026795,28,19914,-71
2022-04-13 13:23:28,23.26,23.26,23.26,54.10,1025505,28,19910,-72
2022-04-13 13:23:58,23.36,23.36,23.36,57.35,1029676,28,20012,-72
2022-04-13 13:24:29,22.99,22.99,22.99,55.37,1022787,29,19910,-71
2022-04-13 13:25:03,22.67,22.67,22.67,55.14,1023777,28,19919,-71
2022-04-13 13:25:39,23.00,23.00,23.00,56.55,1026745,28,20070,-71
2022-04-13 13:26:13,22.94,22.94,22.94,53.32,1026872,28,19919,-69
2022-04-13 13:26:46,22.69,22.69,22.69,54.48,1022297,29,20089,-70
2022-04-13 13:27:38,22.91,22.91,22.91,55.35,1024272,28,19934,-70
2022-04-13 13:28:09,22.06,22.06,22.06,56.15,1018832,29,20028,-70
2022-04-13 13:28:39,22.57,22.57,22.57,57.67,1021788,29,19923,-71
2022-04-13 13:29:10,22.73,22.73,22.73,57.67,1018703,28,20413,-71
2022-04-13 13:29:43,22.55,22.55,22.55,57.85,1020257,29,19922,-70
2022-04-13 13:30:14,22.53,22.53,22.53,58.68,1018631,29,20054,-70
2022-04-13 13:30:50,22.89,22.89,22.89,59.63,1015684,29,20015,-70
2022-04-13 13:31:24,23.20,23.20,23.20,60.88,1022717,28,19930,-71
2022-04-13 13:31:54,23.50,23.50,23.50,58.38,1021233,28,19918,-71
2022-04-13 13:32:25,23.74,23.74,23.74,56.31,1026162,28,20257,-72
2022-04-13 13:32:56,24.04,24.04,24.04,56.37,1022589,28,19950,-72
2022-04-13 13:33:26,24.13,24.13,24.13,55.65,1022311,29,19921,-71
2022-04-13 13:33:57,24.22,24.22,24.22,54.64,1022381,29,19914,-70
2022-04-13 13:34:29,24.40,24.40,24.40,54.56,1026506,28,19933,-71
2022-04-13 13:35:00,24.48,24.48,24.48,54.53,1022811,28,20316,-72
2022-04-13 13:35:32,24.60,24.60,24.60,54.87,1026578,28,19976,-70
2022-04-13 13:36:14,24.64,24.64,24.64,57.05,1021701,29,20664,-72
2022-04-13 13:36:55,24.50,24.50,24.50,54.16,1019707,29,20688,-71
2022-04-13 13:37:29,24.38,24.38,24.38,51.85,1028667,28,19918,-71
2022-04-13 13:38:08,24.70,24.70,24.70,52.58,1026723,28,20064,-70
2022-04-13 13:38:39,24.86,24.86,24.86,50.83,1020160,29,19918,-73
2022-04-13 13:39:11,24.96,24.96,24.96,50.34,1014490,29,19915,-70
2022-04-13 13:39:42,24.92,24.92,24.92,52.32,1018442,29,19919,-71
2022-04-13 13:40:33,24.89,24.89,24.89,51.04,1018896,29,19919,-71
2022-04-13 13:41:09,25.17,25.17,25.17,50.78,1025577,28,19957,-70
2022-04-13 13:41:39,25.32,25.32,25.32,50.52,1029687,28,19918,-70
2022-04-13 13:42:10,25.26,25.26,25.26,49.39,1030558,28,20310,-70
2022-04-13 13:42:44,25.23,25.23,25.23,48.52,1030499,28,20376,-73
2022-04-13 13:43:25,25.15,25.15,25.15,48.58,1027231,28,19914,-71
2022-04-13 13:43:58,24.92,24.92,24.92,49.16,1030619,28,20351,-71
2022-04-13 13:44:28,24.92,24.92,24.92,49.82,1026442,28,19921,-71
2022-04-13 13:45:16,24.72,24.72,24.72,49.46,1026588,28,19925,-72
2022-04-13 13:45:48,24.53,24.53,24.53,49.21,1026654,28,19918,-72
2022-04-13 13:46:22,23.81,23.81,23.81,50.16,1024984,28,19915,-73
2022-04-13 13:46:52,23.49,23.49,23.49,52.03,1021196,29,19915,-68
2022-04-13 13:47:23,23.83,23.83,23.83,53.79,1018577,29,19919,-70
2022-04-13 13:47:53,23.97,23.97,23.97,52.88,1019708,28,19950,-72
2022-04-13 13:48:26,23.88,23.88,23.88,52.19,1026518,28,19949,-70
2022-04-13 13:49:02,23.96,23.96,23.96,52.27,1025102,28,19910,-70
2022-04-13 13:49:32,24.22,24.22,24.22,52.55,1025979,28,19922,-71
2022-04-13 13:50:03,24.07,24.07,24.07,52.42,1028657,28,19913,-71
2022-04-13 13:50:34,24.09,24.09,24.09,53.11,1024518,28,19919,-70
2022-04-13 13:51:04,24.21,24.21,24.21,52.05,1027350,28,19978,-73
2022-04-13 13:51:35,24.27,24.27,24.27,50.95,1030602,28,19918,-70
2022-04-13 13:52:06,24.20,24.20,24.20,51.19,1022530,29,20371,-70
2022-04-13 13:52:37,23.97,23.97,23.97,51.52,1018860,29,20405,-73
2022-04-13 13:53:08,23.89,23.89,23.89,52.82,1022518,29,19915,-68
2022-04-13 13:53:38,24.02,24.02,24.02,52.35,1025412,28,19914,-70
2022-04-13 13:54:08,24.00,24.00,24.00,53.18,1030763,28,19914,-72
2022-04-13 13:54:39,23.98,23.98,23.98,53.59,1026595,28,19996,-72
2022-04-13 13:55:09,24.09,24.09,24.09,55.01,1026616,28,19936,-70
2022-04-13 13:55:43,24.03,24.03,24.03,54.16,1019333,29,19915,-71
2022-04-13 13:56:13,23.92,23.92,23.92,52.52,1019728,28,19918,-71
2022-04-13 13:56:44,23.96,23.96,23.96,52.62,1026117,28,19933,-71
2022-04-13 13:57:14,23.29,23.29,23.29,51.87,1022911,28,20748,-72
2022-04-13 13:57:44,23.19,23.19,23.19,51.55,1018839,29,19926,-73
2022-04-13 13:58:15,22.94,22.94,22.94,52.87,1014689,29,19933,-71
2022-04-13 13:58:45,23.11,23.11,23.11,54.62,1018520,29,20329,-71
2022-04-13 13:59:16,23.20,23.20,23.20,54.46,1022069,28,19918,-71
2022-04-13 13:59:49,23.18,23.18,23.18,54.01,1022755,28,19918,-73
2022-04-13 14:00:19,22.84,22.84,22.84,53.12,1022692,29,19918,-71
2022-04-13 14:00:49,22.71,22.71,22.71,56.08,1018892,29,19911,-70
2022-04-13 14:01:20,22.65,22.65,22.65,56.17,1022991,28,20073,-70
2022-04-13 14:01:50,22.64,22.64,22.64,54.97,1022585,29,19972,-70
2022-04-13 14:02:20,22.65,22.65,22.65,55.69,1022660,28,19919,-71
2022-04-13 14:02:53,22.57,22.57,22.57,55.77,1025498,28,19921,-71
2022-04-13 14:03:24,22.60,22.60,22.60,57.77,1022872,28,19918,-70
2022-04-13 14:03:54,22.52,22.52,22.52,56.02,1026493,28,20364,-72
2022-04-13 14:04:25,22.57,22.57,22.57,57.40,1027005,28,19918,-71
2022-04-13 14:04:55,22.85,22.85,22.85,58.39,1026509,28,19914,-72
2022-04-13 14:05:26,22.99,22.99,22.99,59.01,1030503,28,19921,-70
2022-04-13 14:05:57,23.19,23.19,23.19,59.32,1019132,28,19979,-71
2022-04-13 14:06:27,23.15,23.15,23.15,57.14,1014739,29,19919,-71
2022-04-13 14:06:57,23.33,23.33,23.33,57.89,1017730,29,19914,-71
2022-04-13 14:07:28,23.47,23.47,23.47,58.97,1018651,29,19970,-71
2022-04-13 14:07:58,23.16,23.16,23.16,57.79,1022376,29,19922,-71
2022-04-13 14:08:29,23.05,23.05,23.05,58.41,1026563,28,20046,-70
2022-04-13 14:08:59,23.26,23.26,23.26,59.21,1030475,28,19926,-71
2022-04-13 14:09:29,23.22,23.22,23.22,56.72,1030551,28,19925,-71
2022-04-13 14:09:59,22.90,22.90,22.90,55.65,1026687,28,19910,-69
2022-04-13 14:10:30,22.68,22.68,22.68,55.86,1030557,28,19926,-71
2022-04-13 14:11:01,21.95,21.95,21.95,57.24,1022535,28,19911,-70
2022-04-13 14:11:31,22.37,22.37,22.37,60.06,1018523,29,19914,-72
2022-04-13 14:12:02,22.36,22.36,22.36,59.67,1010199,29,19916,-71
2022-04-13 14:12:32,22.63,22.63,22.63,61.24,1016298,29,19911,-70
2022-04-13 14:13:06,22.76,22.76,22.76,60.32,1022439,29,20387,-70
2022-04-13 14:13:36,22.57,22.57,22.57,59.65,1021994,28,19950,-70
2022-04-13 14:14:10,22.63,22.63,22.63,61.29,1026204,28,19914,-71
2022-04-13 14:14:40,22.55,22.55,22.55,59.04,1024898,28,20514,-71
2022-04-13 14:15:11,22.49,22.49,22.49,61.16,1026929,28,19922,-72
2022-04-13 14:15:41,22.44,22.44,22.44,58.84,1027632,28,19918,-72
2022-04-13 14:16:12,22.03,22.03,22.03,61.14,1026431,28,20275,-70
2022-04-13 14:16:42,22.21,22.21,22.21,61.40,1022000,28,19923,-69
2022-04-13 14:17:16,22.29,22.29,22.29,62.08,1023192,28,19991,-72
2022-04-13 14:17:47,22.39,22.39,22.39,61.72,1026973,28,19985,-71
2022-04-13 14:18:18,22.24,22.24,22.24,62.01,1023064,28,19995,-70
2022-04-13 14:18:48,21.89,21.89,21.89,61.83,1026611,28,20687,-71
2022-04-13 14:19:19,21.77,21.77,21.77,61.53,1026468,28,19962,-70
2022-04-13 14:19:50,21.76,21.76,21.76,62.83,1022522,28,19942,-70
2022-04-13 14:20:20,21.95,21.95,21.95,62.46,1030516,28,19918,-70
2022-04-13 14:20:51,22.11,22.11,22.11,63.20,1022437,29,19926,-70
2022-04-13 14:21:21,22.36,22.36,22.36,60.61,1022281,29,19918,-70
2022-04-13 14:21:52,22.41,22.41,22.41,59.20,1018542,29,19958,-72
2022-04-13 14:22:22,22.44,22.44,22.44,58.83,1019356,29,19914,-70
2022-04-13 14:22:54,22.56,22.56,22.56,59.96,1023418,29,19919,-71
2022-04-13 14:23:27,22.74,22.74,22.74,59.79,1019836,28,19918,-70
2022-04-13 14:23:57,22.87,22.87,22.87,59.25,1027108,28,19992,-71
2022-04-13 14:24:27,22.87,22.87,22.87,57.89,1020010,29,19982,-72
2022-04-13 14:24:58,22.68,22.68,22.68,58.69,1019106,29,20556,-70
2022-04-13 14:25:28,22.40,22.40,22.40,59.35,1023354,29,19926,-71
2022-04-13 14:26:01,22.19,22.19,22.19,62.04,1019155,29,19919,-70
2022-04-13 14:26:34,22.39,22.39,22.39,63.89,1027448,28,19926,-71
2022-04-13 14:27:04,22.45,22.45,22.45,63.49,1029963,28,20363,-70
2022-04-13 14:27:35,22.46,22.46,22.46,62.55,1030128,28,19922,-71
2022-04-13 14:28:05,22.52,22.52,22.52,61.55,1027031,28,19975,-70
2022-04-13 14:28:35,22.72,22.72,22.72,62.79,1023246,29,19928,-71
2022-04-13 14:29:06,22.85,22.85,22.85,60.75,1023180,28,19923,-70
2022-04-13 14:29:36,22.92,22.92,22.92,59.49,1023447,28,19933,-71
2022-04-13 14:30:10,23.04,23.04,23.04,59.13,1027267,28,20490,-72
2022-04-13 14:30:42,23.26,23.26,23.26,58.42,1022918,29,19993,-71
2022-04-13 14:31:12,23.02,23.02,23.02,58.73,1019901,29,19927,-70
2022-04-13 14:31:42,23.03,23.03,23.03,60.85,1019904,29,19922,-71
2022-04-13 14:32:13,22.93,22.93,22.93,59.99,1023743,28,20401,-70
2022-04-13 14:32:44,22.49,22.49,22.49,58.80,1023253,29,19919,-73
2022-04-13 14:33:14,22.33,22.33,22.33,60.86,1019248,29,19922,-71
2022-04-13 14:33:45,22.02,22.02,22.02,60.31,1023515,28,20578,-71
2022-04-13 14:34:15,21.98,21.98,21.98,60.90,1027070,28,19922,-70
2022-04-13 14:34:46,21.93,21.93,21.93,59.39,1023213,29,20384,-71
2022-04-13 14:35:16,21.93,21.93,21.93,60.06,1023291,29,19926,-70
2022-04-13 14:35:47,22.11,22.11,22.11,60.28,1019345,29,20405,-70
2022-04-13 14:36:17,21.86,21.86,21.86,60.11,1022416,28,19918,-71
2022-04-13 14:36:48,21.63,21.63,21.63,59.87,1022294,28,20454,-70
2022-04-13 14:37:18,21.67,21.67,21.67,60.08,1019322,29,20417,-70
2022-04-13 14:37:52,21.69,21.69,21.69,60.78,1019478,29,20266,-70
2022-04-13 14:38:23,21.84,21.84,21.84,60.55,1018538,29,19929,-70
2022-04-13 14:38:53,21.81,21.81,21.81,59.64,1019198,29,20542,-70
2022-04-13 14:39:23,21.56,21.56,21.56,58.15,1013916,29,19911,-70
2022-04-13 14:39:54,21.62,21.62,21.62,57.60,1015466,29,19922,-70
2022-04-13 14:40:24,21.86,21.86,21.86,58.84,1019204,29,20455,-73
2022-04-13 14:40:54,22.07,22.07,22.07,60.29,1022858,28,20400,-71
2022-04-13 14:41:25,22.33,22.33,22.33,60.04,1027252,28,19976,-71
2022-04-13 14:41:55,22.54,22.54,22.54,59.93,1027239,28,19921,-71
2022-04-13 14:42:26,22.70,22.70,22.70,59.56,1023095,28,20001,-70
2022-04-13 14:42:56,22.88,22.88,22.88,58.36,1026985,28,20371,-73
2022-04-13 14:43:26,23.07,23.07,23.07,57.02,1027037,28,19918,-72
2022-04-13 14:43:57,22.90,22.90,22.90,56.30,1031114,28,19921,-71
2022-04-13 14:44:27,23.03,23.03,23.03,56.81,1030798,28,19921,-71
2022-04-13 14:44:58,22.94,22.94,22.94,56.63,1024470,28,19914,-71
2022-04-13 14:45:28,22.73,22.73,22.73,57.16,1023135,29,19914,-71
2022-04-13 14:46:00,22.51,22.51,22.51,58.76,1020375,29,19915,-70
2022-04-13 14:46:31,22.33,22.33,22.33,56.75,1023086,28,19911,-71
2022-04-13 14:47:01,22.47,22.47,22.47,57.61,1022603,29,19945,-71
2022-04-13 14:47:31,22.46,22.46,22.46,58.43,1019461,29,20326,-70
2022-04-13 14:48:02,22.22,22.22,22.22,59.51,1019269,29,19995,-70
2022-04-13 14:48:32,22.09,22.09,22.09,61.63,1023318,28,19911,-70
2022-04-13 14:49:03,22.03,22.03,22.03,62.74,1023327,28,19918,-69
2022-04-13 14:49:34,22.01,22.01,22.01,60.61,1027337,28,19910,-70
2022-04-13 14:50:05,22.01,22.01,22.01,63.39,1031243,28,19914,-69
2022-04-13 14:50:35,22.34,22.34,22.34,63.90,1027621,28,19915,-71
2022-04-13 14:51:06,22.49,22.49,22.49,63.09,1026990,28,19910,-71
2022-04-13 14:51:36,22.66,22.66,22.66,62.63,1027399,28,19914,-70
2022-04-13 14:52:06,22.77,22.77,22.77,63.20,1031234,28,19972,-70
2022-04-13 14:52:38,22.90,22.90,22.90,63.53,1027330,28,20045,-70
2022-04-13 14:53:10,22.72,22.72,22.72,64.06,1030055,28,20058,-70
2022-04-13 14:53:41,22.88,22.88,22.88,62.39,1027227,28,20379,-70
2022-04-13 14:54:11,23.01,23.01,23.01,60.82,1023317,29,19918,-70
2022-04-13 14:54:41,22.88,22.88,22.88,61.91,1017281,29,19915,-71
2022-04-13 14:55:12,23.04,23.04,23.04,61.33,1019198,29,19915,-71
2022-04-13 14:55:46,22.90,22.90,22.90,62.29,1023330,28,19911,-69
2022-04-13 14:56:18,22.92,22.92,22.92,63.68,1020169,28,19915,-70
2022-04-13 14:56:48,22.89,22.89,22.89,61.64,1018564,29,19969,-69
2022-04-13 14:57:22,22.83,22.83,22.83,59.48,1019053,29,20380,-69
2022-04-13 14:57:52,22.60,22.60,22.60,56.07,1019307,29,20669,-70
2022-04-13 14:58:23,22.69,22.69,22.69,54.66,1023563,28,20020,-72
2022-04-13 14:58:53,22.72,22.72,22.72,52.41,1027791,28,19910,-70
2022-04-13 14:59:24,22.54,22.54,22.54,51.19,1031149,28,19914,-70
2022-04-13 14:59:54,22.45,22.45,22.45,48.60,1030929,28,19953,-70
2022-04-13 15:00:24,22.48,22.48,22.48,48.07,1031625,28,19913,-70
2022-04-13 15:00:55,22.40,22.40,22.40,48.83,1027535,28,19922,-70
2022-04-13 15:01:25,22.24,22.24,22.24,48.16,1023146,29,19918,-70
2022-04-13 15:01:55,22.23,22.23,22.23,48.77,1027316,28,19918,-70
2022-04-13 15:02:26,22.02,22.02,22.02,50.02,1031332,28,19936,-70
2022-04-13 15:02:59,22.15,22.15,22.15,51.24,1031437,28,19918,-71
2022-04-13 15:03:29,22.16,22.16,22.16,50.42,1030794,28,19960,-70
2022-04-13 15:03:59,22.22,22.22,22.22,51.04,1027284,28,20408,-70
2022-04-13 15:04:29,22.28,22.28,22.28,51.36,1027194,28,19919,-71
2022-04-13 15:05:00,22.05,22.05,22.05,50.70,1027119,28,20347,-70
2022-04-13 15:05:31,22.13,22.13,22.13,51.01,1026617,28,20324,-72
2022-04-13 15:06:01,22.31,22.31,22.31,51.48,1026979,28,19925,-70
2022-04-13 15:06:32,22.27,22.27,22.27,51.16,1026917,28,19958,-70
2022-04-13 15:07:02,22.31,22.31,22.31,50.51,1019426,29,19918,-71
2022-04-13 15:07:36,22.24,22.24,22.24,49.03,1023550,28,19922,-71
2022-04-13 15:08:06,22.14,22.14,22.14,49.31,1027042,28,19914,-71
2022-04-13 15:08:42,22.16,22.16,22.16,50.49,1027219,28,19957,-72
2022-04-13 15:09:12,22.21,22.21,22.21,49.97,1026551,28,20030,-72
2022-04-13 15:09:43,22.10,22.10,22.10,49.17,1027677,28,20387,-71
2022-04-13 15:10:13,22.30,22.30,22.30,49.45,1029941,28,20474,-72
2022-04-13 15:10:43,22.40,22.40,22.40,49.47,1022840,28,19929,-71
2022-04-13 15:11:14,22.38,22.38,22.38,48.91,1024678,28,19978,-71
2022-04-13 15:11:44,22.40,22.40,22.40,49.20,1022586,29,19938,-70
2022-04-13 15:12:14,22.42,22.42,22.42,49.15,1010805,29,19950,-72
2022-04-13 15:12:48,22.23,22.23,22.23,48.48,1014948,29,19923,-71
2022-04-13 15:13:18,22.24,22.24,22.24,49.27,1015379,29,19919,-71
2022-04-13 15:13:49,22.40,22.40,22.40,49.31,1019284,28,19923,-70
2022-04-13 15:14:19,22.23,22.23,22.23,47.49,1024066,28,19918,-71
2022-04-13 15:14:49,22.30,22.30,22.30,47.52,1026522,28,19922,-69
2022-04-13 15:15:20,22.25,22.25,22.25,47.49,1022789,28,19918,-71
2022-04-13 15:15:50,22.30,22.30,22.30,48.70,1027039,28,19926,-71
2022-04-13 15:16:22,22.41,22.41,22.41,50.08,1030987,28,19969,-71
2022-04-13 15:16:52,22.38,22.38,22.38,50.41,1025238,28,20077,-70
2022-04-13 15:17:23,22.38,22.38,22.38,51.00,1018992,29,19911,-72
2022-04-13 15:17:54,22.31,22.31,22.31,51.63,1019193,29,19911,-71
2022-04-13 15:18:24,22.27,22.27,22.27,53.23,1022990,28,19942,-71
2022-04-13 15:18:54,22.01,22.01,22.01,53.47,1026979,28,19914,-72
2022-04-13 15:19:24,22.02,22.02,22.02,54.83,1031104,28,19921,-70
2022-04-13 15:19:55,22.15,22.15,22.15,56.23,1031103,28,19913,-71
2022-04-13 15:20:25,22.20,22.20,22.20,56.00,1030937,28,20363,-70
2022-04-13 15:20:55,22.08,22.08,22.08,55.77,1030953,28,19980,-72
2022-04-13 15:21:26,21.82,21.82,21.82,56.06,1030995,28,19910,-71
2022-04-13 15:21:56,21.76,21.76,21.76,57.11,1027063,28,20427,-70
2022-04-13 15:22:27,21.87,21.87,21.87,58.18,1030827,28,19914,-71
2022-04-13 15:22:57,21.67,21.67,21.67,55.86,1030520,28,20069,-71
2022-04-13 15:23:27,21.67,21.67,21.67,57.42,1028908,28,19917,-70
2022-04-13 15:23:58,21.69,21.69,21.69,58.39,1030143,28,19921,-69
2022-04-13 15:24:28,21.62,21.62,21.62,58.27,1029984,28,20450,-70
2022-04-13 15:24:58,21.65,21.65,21.65,58.14,1030033,28,19949,-71
2022-04-13 15:25:29,21.74,21.74,21.74,59.18,1025412,28,19949,-71
2022-04-13 15:25:59,21.88,21.88,21.88,59.88,1026750,28,19906,-70
2022-04-13 15:26:29,21.97,21.97,21.97,58.86,1022427,28,19910,-69
2022-04-13 15:27:01,22.08,22.08,22.08,58.29,1018012,29,19923,-70
2022-04-13 15:27:31,22.18,22.18,22.18,57.91,1015019,29,19922,-69
2022-04-13 15:28:01,22.24,22.24,22.24,57.19,1019122,29,19926,-70
2022-04-13 15:28:32,22.25,22.25,22.25,58.05,1018427,29,20396,-71
2022-04-13 15:29:02,22.35,22.35,22.35,57.84,1022693,29,19961,-69
2022-04-13 15:29:33,22.36,22.36,22.36,57.60,1026768,28,19993,-72
2022-04-13 15:30:03,22.39,22.39,22.39,57.96,1026947,28,20340,-70
2022-04-13 15:30:36,22.39,22.39,22.39,58.25,1030588,28,19924,-69
2022-04-13 15:31:06,22.46,22.46,22.46,58.88,1026041,28,19922,-70
2022-04-13 15:31:37,22.29,22.29,22.29,56.58,1023256,28,20328,-71
2022-04-13 15:32:08,22.31,22.31,22.31,57.02,1020616,28,19917,-68
2022-04-13 15:32:38,22.45,22.45,22.45,57.27,1022789,28,20491,-71
2022-04-13 15:33:08,22.44,22.44,22.44,58.34,1018791,29,19919,-71
2022-04-13 15:33:39,22.51,22.51,22.51,58.29,1014559,29,19964,-68
2022-04-13 15:34:09,22.29,22.29,22.29,57.34,1018753,29,19918,-70
2022-04-13 15:34:39,22.27,22.27,22.27,58.16,1022692,29,19942,-69
2022-04-13 15:35:10,22.13,22.13,22.13,58.93,1026477,28,19977,-71
2022-04-13 15:35:41,22.03,22.03,22.03,59.30,1026464,28,19941,-71
2022-04-13 15:36:11,21.94,21.94,21.94,60.16,1022117,28,19923,-71
2022-04-13 15:36:44,21.80,21.80,21.80,60.09,1022450,28,20005,-69
2022-04-13 15:37:15,21.89,21.89,21.89,60.60,1026384,28,19926,-71
2022-04-13 15:37:45,21.90,21.90,21.90,57.54,1019671,28,19975,-68
2022-04-13 15:38:18,21.84,21.84,21.84,54.78,1022629,28,19940,-70
2022-04-13 15:38:51,21.76,21.76,21.76,53.83,1019018,29,20349,-72
2022-04-13 15:39:21,21.76,21.76,21.76,52.81,1019103,28,20424,-70
2022-04-13 15:39:52,21.75,21.75,21.75,52.79,1024718,28,19919,-71
2022-04-13 15:40:23,21.76,21.76,21.76,52.47,1023846,28,19919,-71
2022-04-13 15:40:53,21.70,21.70,21.70,52.91,1025513,28,19922,-71
2022-04-13 15:41:24,21.76,21.76,21.76,54.00,1026914,28,19918,-70
2022-04-13 15:41:54,21.86,21.86,21.86,54.58,1023206,29,19949,-69
2022-04-13 15:42:26,21.90,21.90,21.90,54.18,1023729,28,19914,-71
2022-04-13 15:42:59,22.03,22.03,22.03,53.56,1026572,28,19975,-70
2022-04-13 15:43:30,22.12,22.12,22.12,53.33,1026760,28,19949,-67
2022-04-13 15:44:00,22.05,22.05,22.05,52.10,1026412,28,19922,-72
2022-04-13 15:44:30,22.24,22.24,22.24,51.25,1026763,28,20339,-71
2022-04-13 15:45:02,22.26,22.26,22.26,51.73,1027386,28,19915,-71
2022-04-13 15:45:32,22.22,22.22,22.22,53.51,1023182,28,20319,-71
2022-04-13 15:46:03,21.91,21.91,21.91,55.73,1025465,28,19921,-68
2022-04-13 15:46:33,21.84,21.84,21.84,57.65,1015051,29,19919,-70
2022-04-13 15:47:07,21.91,21.91,21.91,59.54,1010543,29,20501,-68
2022-04-13 15:47:40,22.06,22.06,22.06,58.72,1011536,29,20362,-71
2022-04-13 15:48:10,22.03,22.03,22.03,59.44,1021166,28,19923,-72
2022-04-13 15:48:40,22.17,22.17,22.17,60.31,1030727,28,19925,-71
2022-04-13 15:49:11,22.02,22.02,22.02,61.04,1022886,29,19961,-71
2022-04-13 15:49:41,21.88,21.88,21.88,63.40,1018132,29,19926,-71
2022-04-13 15:50:12,22.11,22.11,22.11,64.65,1018996,29,19929,-71
2022-04-13 15:50:44,21.78,21.78,21.78,63.22,1018946,28,19934,-73
2022-04-13 15:51:17,21.51,21.51,21.51,65.38,1023480,28,19922,-72
2022-04-13 15:51:47,21.60,21.60,21.60,66.40,1026541,28,19918,-70
2022-04-13 15:52:17,21.52,21.52,21.52,64.42,1026850,28,19922,-71
2022-04-13 15:52:50,21.46,21.46,21.46,63.86,1027151,28,19929,-71
2022-04-13 15:53:21,21.37,21.37,21.37,65.41,1025961,28,19969,-70
2022-04-13 15:53:51,21.19,21.19,21.19,66.49,1026497,28,19918,-71
2022-04-13 15:54:21,21.20,21.20,21.20,68.13,1022479,28,19930,-71
2022-04-13 15:54:52,21.34,21.34,21.34,69.04,1023124,28,20392,-71
2022-04-13 15:55:23,21.44,21.44,21.44,69.48,1018911,29,19923,-72
2022-04-13 15:55:53,21.39,21.39,21.39,68.77,1018764,29,19918,-71
2022-04-13 15:56:24,21.13,21.13,21.13,61.04,1022719,28,19985,-70
2022-04-13 15:56:54,21.06,21.06,21.06,60.04,1022193,28,19922,-71
2022-04-13 15:57:24,21.18,21.18,21.18,58.91,1026666,28,19985,-71
2022-04-13 15:57:57,21.05,21.05,21.05,56.39,1022393,28,19923,-71
2022-04-13 15:58:27,20.96,20.96,20.96,56.37,1026035,28,20010,-70
2022-04-13 15:58:57,20.96,20.96,20.96,58.90,1026808,28,19926,-71
2022-04-13 15:59:27,21.04,21.04,21.04,59.70,1022978,28,20397,-70
2022-04-13 15:59:58,21.11,21.11,21.11,58.36,1023033,28,19926,-71
2022-04-13 16:00:28,21.05,21.05,21.05,59.40,1026501,28,19922,-72
2022-04-13 16:01:02,21.09,21.09,21.09,60.49,1025635,28,19997,-71
2022-04-13 16:01:34,21.10,21.10,21.10,61.43,1022737,28,20655,-72
2022-04-13 16:02:04,21.15,21.15,21.15,63.72,1025684,28,19922,-73
2022-04-13 16:02:35,21.19,21.19,21.19,63.64,1026354,28,19929,-72
2022-04-13 16:03:08,21.19,21.19,21.19,64.77,1027191,28,19933,-72
2022-04-13 16:03:39,21.25,21.25,21.25,65.59,1029980,28,19984,-71
2022-04-13 16:04:09,21.17,21.17,21.17,68.03,1029291,28,20289,-70
2022-04-13 16:04:39,21.26,21.26,21.26,69.97,1022597,29,20041,-72
2022-04-13 16:05:10,21.13,21.13,21.13,71.50,1022645,28,19954,-71
2022-04-13 16:05:47,21.15,21.15,21.15,72.58,1026061,28,19918,-71
2022-04-13 16:06:17,21.02,21.02,21.02,74.40,1023366,28,20586,-71
2022-04-13 16:06:48,21.10,21.10,21.10,76.41,1021962,28,19958,-69
2022-04-13 16:07:18,21.12,21.12,21.12,77.75,1020277,29,19933,-72
2022-04-13 16:07:50,21.02,21.02,21.02,76.27,1022450,29,19922,-70
2022-04-13 16:08:21,20.92,20.92,20.92,78.47,1022566,28,19958,-72
2022-04-13 16:08:51,20.91,20.91,20.91,79.34,1026576,28,19922,-72
2022-04-13 16:09:21,20.82,20.82,20.82,81.92,1025161,28,19945,-72
2022-04-13 16:09:52,20.69,20.69,20.69,81.60,1025267,28,19922,-72
2022-04-13 16:10:22,20.65,20.65,20.65,82.96,1026375,28,19918,-71
2022-04-13 16:10:53,20.69,20.69,20.69,84.60,1020482,29,19910,-71
2022-04-13 16:11:23,20.68,20.68,20.68,83.25,1018724,29,20353,-72
2022-04-13 16:11:54,20.76,20.76,20.76,83.56,1018730,29,19923,-72
2022-04-13 16:12:27,20.80,20.80,20.80,85.05,1019546,28,19946,-71
2022-04-13 16:12:59,20.69,20.69,20.69,76.96,1022664,28,20009,-70
2022-04-13 16:13:32,20.71,20.71,20.71,77.49,1022489,28,19974,-70
2022-04-13 16:14:03,20.67,20.67,20.67,79.35,1017092,29,19927,-70
2022-04-13 16:14:33,20.69,20.69,20.69,79.33,1018305,29,19922,-71
2022-04-13 16:15:03,20.76,20.76,20.76,77.21,1018253,29,20021,-71
2022-04-13 16:15:34,20.74,20.74,20.74,76.73,1022351,28,19926,-72
2022-04-13 16:16:07,20.65,20.65,20.65,75.54,1030607,28,19941,-71
2022-04-13 16:16:37,20.66,20.66,20.66,77.15,1030043,28,19969,-71
2022-04-13 16:17:08,20.71,20.71,20.71,79.24,1021740,29,19922,-72
2022-04-13 16:17:38,20.77,20.77,20.77,78.62,1020554,29,20001,-71
2022-04-13 16:18:08,20.73,20.73,20.73,72.04,1022628,29,19925,-71
2022-04-13 16:18:39,20.72,20.72,20.72,72.32,1025553,28,19949,-72
2022-04-13 16:19:09,20.74,20.74,20.74,68.39,1022384,28,19942,-71
2022-04-13 16:19:39,20.86,20.86,20.86,67.08,1018212,29,19958,-72
2022-04-13 16:20:10,20.94,20.94,20.94,65.62,1016470,29,19919,-70
2022-04-13 16:20:41,20.93,20.93,20.93,63.30,1018222,29,19983,-71
2022-04-13 16:21:11,20.90,20.90,20.90,62.08,1022423,28,19978,-67
2022-04-13 16:21:41,20.95,20.95,20.95,63.70,1026033,28,19921,-72
2022-04-13 16:22:12,21.04,21.04,21.04,63.89,1026448,28,19918,-72
2022-04-13 16:22:42,21.11,21.11,21.11,63.87,1025936,28,19957,-69
2022-04-13 16:23:12,21.19,21.19,21.19,62.65,1022523,29,20589,-70
2022-04-13 16:23:43,21.13,21.13,21.13,62.32,1022241,29,19961,-70
2022-04-13 16:24:13,21.14,21.14,21.14,61.33,1018441,29,19919,-71
2022-04-13 16:24:43,21.24,21.24,21.24,60.84,1017900,28,19910,-68
2022-04-13 16:25:14,21.22,21.22,21.22,61.21,1017032,29,20384,-70
2022-04-13 16:25:44,21.26,21.26,21.26,60.15,1016340,29,19911,-71
2022-04-13 16:26:14,21.11,21.11,21.11,59.85,1022184,29,19919,-71
2022-04-13 16:26:45,21.12,21.12,21.12,60.87,1025651,28,19910,-70
2022-04-13 16:27:16,21.10,21.10,21.10,60.25,1022027,28,19981,-67
2022-04-13 16:27:46,21.09,21.09,21.09,60.13,1024273,28,19918,-71
2022-04-13 16:28:17,21.13,21.13,21.13,60.38,1022286,28,19990,-70
2022-04-13 16:28:47,21.26,21.26,21.26,59.98,1020479,29,19919,-69
2022-04-13 16:29:20,21.28,21.28,21.28,59.93,1016475,29,19926,-70
2022-04-13 16:29:50,21.19,21.19,21.19,61.58,1014648,29,20382,-72
2022-04-13 16:30:21,21.11,21.11,21.11,64.32,1014612,29,19919,-68
2022-04-13 16:30:56,21.14,21.14,21.14,66.10,1019002,28,20659,-71
2022-04-13 16:31:27,21.20,21.20,21.20,69.39,1027299,28,19918,-70
2022-04-13 16:31:57,21.22,21.22,21.22,70.53,1026283,28,19918,-67
2022-04-13 16:32:27,21.11,21.11,21.11,71.30,1026291,28,20415,-70
2022-04-13 16:32:59,21.07,21.07,21.07,73.66,1026103,28,19914,-72
2022-04-13 16:33:29,21.05,21.05,21.05,74.25,1026066,28,20001,-70
2022-04-13 16:33:59,21.00,21.00,21.00,75.24,1030009,28,20275,-71
2022-04-13 16:34:30,20.80,20.80,20.80,76.90,1030048,28,19954,-69
2022-04-13 16:35:00,20.86,20.86,20.86,79.85,1028931,28,19918,-70
2022-04-13 16:35:33,20.82,20.82,20.82,79.30,1030057,28,19913,-69
2022-04-13 16:36:04,20.83,20.83,20.83,78.40,1026185,28,19956,-68
2022-04-13 16:36:34,20.77,20.77,20.77,78.31,1025982,28,19969,-69
2022-04-13 16:37:04,20.73,20.73,20.73,80.18,1021470,28,20140,-72
2022-04-13 16:37:35,20.70,20.70,20.70,83.00,1021604,29,20383,-70
2022-04-13 16:38:06,20.79,20.79,20.79,82.42,1022708,28,19969,-70
2022-04-13 16:38:40,20.90,20.90,20.90,81.98,1018075,29,19933,-70
2022-04-13 16:39:13,20.88,20.88,20.88,82.81,1022344,29,19969,-71
2022-04-13 16:39:43,20.92,20.92,20.92,81.33,1023136,28,19927,-72
2022-04-13 16:40:14,20.68,20.68,20.68,76.74,1026284,28,19942,-73
2022-04-13 16:40:45,20.70,20.70,20.70,77.78,1025777,28,20744,-70
2022-04-13 16:41:15,20.76,20.76,20.76,77.55,1026171,28,20616,-71
2022-04-13 16:41:46,20.76,20.76,20.76,78.79,1028012,28,19924,-70
2022-04-13 16:42:16,20.69,20.69,20.69,80.61,1022569,28,20788,-73
2022-04-13 16:42:49,20.75,20.75,20.75,82.96,1026922,28,19925,-70
2022-04-13 16:43:20,20.84,20.84,20.84,85.52,1029358,28,19922,-69
2022-04-13 16:43:50,20.91,20.91,20.91,84.05,1026359,28,19983,-72
2022-04-13 16:44:20,20.91,20.91,20.91,83.85,1025428,28,19922,-71
2022-04-13 16:44:51,20.94,20.94,20.94,86.03,1014011,29,20373,-72
2022-04-13 16:45:21,21.03,21.03,21.03,87.62,1014147,29,19923,-73
2022-04-13 16:45:52,21.11,21.11,21.11,87.04,1017992,29,19930,-72
2022-04-13 16:46:22,21.06,21.06,21.06,87.54,1022089,28,20644,-72
2022-04-13 16:46:52,21.12,21.12,21.12,87.70,1032922,28,19921,-69
2022-04-13 16:47:23,21.14,21.14,21.14,85.40,1030159,28,19945,-70
2022-04-13 16:47:53,21.03,21.03,21.03,84.32,1030000,28,19926,-70
2022-04-13 16:48:24,20.98,20.98,20.98,86.49,1022103,28,19923,-70
2022-04-13 16:48:54,20.93,20.93,20.93,83.01,1021855,28,19961,-73
2022-04-13 16:49:24,20.74,20.74,20.74,80.93,1021389,29,19923,-72
2022-04-13 16:49:55,20.65,20.65,20.65,83.67,1020787,28,20502,-71
2022-04-13 16:50:27,20.60,20.60,20.60,80.13,1026083,28,20288,-71
2022-04-13 16:50:57,20.42,20.42,20.42,82.47,1022193,28,19918,-72
2022-04-13 16:51:28,20.43,20.43,20.43,83.05,1021985,28,20434,-69
2022-04-13 16:51:58,20.48,20.48,20.48,84.07,1021889,29,19923,-70
2022-04-13 16:52:28,20.54,20.54,20.54,84.54,1022509,28,19953,-72
2022-04-13 16:52:59,20.45,20.45,20.45,84.32,1022378,29,19915,-72
2022-04-13 16:53:29,20.34,20.34,20.34,84.23,1024819,28,20004,-68
2022-04-13 16:53:59,20.33,20.33,20.33,88.20,1029963,28,19922,-72
2022-04-13 16:54:30,20.28,20.28,20.28,89.29,1029226,28,19921,-72
2022-04-13 16:55:04,20.34,20.34,20.34,88.63,1033630,28,19917,-72
2022-04-13 16:55:34,20.33,20.33,20.33,87.91,1029291,28,19917,-71
2022-04-13 16:56:04,20.16,20.16,20.16,85.99,1022048,28,20387,-73
2022-04-13 16:56:35,20.02,20.02,20.02,87.70,1022952,28,19929,-72
2022-04-13 16:57:06,19.97,19.97,19.97,89.91,1025447,28,19921,-73
2022-04-13 16:57:37,19.99,19.99,19.99,90.48,1030097,28,20014,-72
2022-04-13 16:58:08,19.96,19.96,19.96,92.82,1027882,28,20435,-72
2022-04-13 16:58:41,20.00,20.00,20.00,94.95,1023138,28,20372,-70
2022-04-13 16:59:11,19.99,19.99,19.99,93.81,1022158,29,19969,-71
2022-04-13 16:59:41,20.06,20.06,20.06,93.89,1022676,28,19980,-71
2022-04-13 17:00:13,20.01,20.01,20.01,93.64,1021239,28,19985,-71
2022-04-13 17:00:43,20.01,20.01,20.01,93.84,1023750,28,20005,-71
2022-04-13 17:01:14,19.95,19.95,19.95,95.30,1014349,28,20496,-72
2022-04-13 17:01:45,19.96,19.96,19.96,96.39,1014515,29,19970,-71
2022-04-13 17:02:17,19.89,19.89,19.89,97.02,1022011,28,19919,-70
2022-04-13 17:02:47,19.83,19.83,19.83,100.00,1026225,28,19965,-71
2022-04-13 17:03:18,19.84,19.84,19.84,100.00,1028748,28,19918,-71
2022-04-13 17:03:48,19.81,19.81,19.81,100.00,1030501,28,19937,-71
2022-04-13 17:04:19,19.76,19.76,19.76,100.00,1030690,28,19922,-72
2022-04-13 17:04:50,19.74,19.74,19.74,100.00,1026062,28,19934,-70
2022-04-13 17:05:20,19.69,19.69,19.69,100.00,1022000,28,20705,-71
2022-04-13 17:05:51,19.70,19.70,19.70,100.00,1016331,29,20788,-71
2022-04-13 17:06:21,19.64,19.64,19.64,100.00,1013966,29,20685,-72
2022-04-13 17:06:51,19.60,19.60,19.60,100.00,1017235,29,19978,-70
2022-04-13 17:07:22,19.22,19.22,19.22,100.00,1017959,29,19926,-70
2022-04-13 17:07:52,19.36,19.36,19.36,100.00,1018030,29,19923,-73
2022-04-13 17:08:22,19.26,19.26,19.26,100.00,1017793,29,19914,-71
2022-04-13 17:08:56,19.22,19.22,19.22,100.00,1021806,29,20396,-70
2022-04-13 17:09:26,19.14,19.14,19.14,100.00,1022199,28,20522,-72
2022-04-13 17:09:57,19.05,19.05,19.05,100.00,1022396,28,19926,-72
2022-04-13 17:10:27,18.98,18.98,18.98,100.00,1022234,29,19919,-72
2022-04-13 17:10:57,18.96,18.96,18.96,100.00,1018558,29,19919,-71
2022-04-13 17:11:27,18.93,18.93,18.93,100.00,1018279,29,19919,-70
2022-04-13 17:11:58,18.90,18.90,18.90,100.00,1017792,29,20338,-71
2022-04-13 17:12:28,18.85,18.85,18.85,100.00,1021808,28,19925,-72
2022-04-13 17:12:58,18.78,18.78,18.78,100.00,1021822,29,19933,-71
2022-04-13 17:13:29,18.74,18.74,18.74,100.00,1023106,28,20439,-71
2022-04-13 17:14:00,18.71,18.71,18.71,100.00,1025636,28,19961,-73
2022-04-13 17:14:30,18.66,18.66,18.66,100.00,1026452,28,20301,-70
2022-04-13 17:15:00,18.62,18.62,18.62,100.00,1029844,28,19918,-73
2022-04-13 17:15:31,18.56,18.56,18.56,100.00,1025930,28,19937,-70
2022-04-13 17:16:02,18.51,18.51,18.51,100.00,1026239,28,19918,-71
2022-04-13 17:16:32,18.49,18.49,18.49,100.00,1014393,29,19923,-74
2022-04-13 17:17:02,18.44,18.44,18.44,100.00,1008934,29,20150,-72
2022-04-13 17:17:35,18.38,18.38,18.38,100.00,1017632,29,20524,-70
2022-04-13 17:18:06,18.33,18.33,18.33,100.00,1022704,28,19949,-71
2022-04-13 17:18:37,18.11,18.11,18.11,100.00,1030095,28,20012,-69
2022-04-13 17:19:07,18.30,18.30,18.30,100.00,1029888,28,19914,-71
2022-04-13 17:19:40,18.24,18.24,18.24,100.00,1030079,28,19920,-72
2022-04-13 17:20:11,18.21,18.21,18.21,100.00,1015660,29,20041,-71
2022-04-13 17:20:41,18.16,18.16,18.16,100.00,1018730,29,19961,-70
2022-04-13 17:21:11,18.13,18.13,18.13,100.00,1022067,29,20360,-72
2022-04-13 17:21:42,18.11,18.11,18.11,100.00,1024185,28,19973,-71
2022-04-13 17:22:12,18.06,18.06,18.06,100.00,1034374,28,19921,-71
2022-04-13 17:22:42,17.88,17.88,17.88,100.00,1025252,28,19914,-71
2022-04-13 17:23:13,17.97,17.97,17.97,100.00,1023937,28,19974,-71
2022-04-13 17:23:43,17.94,17.94,17.94,100.00,1022207,29,20418,-72
2022-04-13 17:24:15,17.90,17.90,17.90,100.00,1022142,29,19965,-70
2022-04-13 17:24:46,17.84,17.84,17.84,100.00,1025957,28,20470,-71
2022-04-13 17:25:19,17.79,17.79,17.79,100.00,1025625,28,19969,-71
2022-04-13 17:25:49,17.77,17.77,17.77,100.00,1018154,29,19921,-70
2022-04-13 17:26:19,17.74,17.74,17.74,100.00,1018192,29,19994,-69
2022-04-13 17:26:52,17.70,17.70,17.70,100.00,1018286,28,20057,-72
2022-04-13 17:27:23,17.67,17.67,17.67,100.00,1026598,28,20694,-72
2022-04-13 17:27:53,17.63,17.63,17.63,100.00,1031864,28,19914,-72
2022-04-13 17:28:23,17.64,17.64,17.64,100.00,1025686,28,19911,-70
2022-04-13 17:28:53,17.62,17.62,17.62,100.00,1021963,28,19915,-71
2022-04-13 17:29:24,17.64,17.64,17.64,100.00,1018026,29,19956,-71
2022-04-13 17:29:54,17.60,17.60,17.60,100.00,1017983,29,19915,-69
2022-04-13 17:30:24,17.56,17.56,17.56,100.00,1022248,28,19915,-71
2022-04-13 17:30:55,17.51,17.51,17.51,100.00,1017817,29,19949,-71
2022-04-13 17:31:25,17.49,17.49,17.49,100.00,1022142,29,19911,-70
2022-04-13 17:31:56,17.44,17.44,17.44,100.00,1017653,29,20828,-71
2022-04-13 17:32:27,17.39,17.39,17.39,100.00,1020861,28,19922,-71
2022-04-13 17:32:57,17.36,17.36,17.36,100.00,1025649,28,19956,-70
2022-04-13 17:33:28,17.33,17.33,17.33,100.00,1014179,29,19918,-73
2022-04-13 17:33:58,17.29,17.29,17.29,100.00,1016179,29,19923,-71
2022-04-13 17:34:29,17.32,17.32,17.32,100.00,1017193,29,19919,-70
2022-04-13 17:34:59,17.30,17.30,17.30,100.00,1022084,28,19910,-72
2022-04-13 17:35:30,17.26,17.26,17.26,100.00,1025981,28,19914,-70
2022-04-13 17:36:00,17.22,17.22,17.22,100.00,1025763,28,20517,-71
2022-04-13 17:36:34,17.22,17.22,17.22,100.00,1023545,28,19914,-69
2022-04-13 17:37:04,17.28,17.28,17.28,100.00,1024715,28,20154,-71
2022-04-13 17:37:34,17.25,17.25,17.25,100.00,1017395,29,19923,-71
2022-04-13 17:38:05,17.20,17.20,17.20,100.00,1017416,29,19955,-72
2022-04-13 17:38:35,17.14,17.14,17.14,100.00,1015030,29,20033,-74
2022-04-13 17:39:06,17.11,17.11,17.11,100.00,1017951,28,20377,-72
2022-04-13 17:39:36,17.09,17.09,17.09,100.00,1025550,28,19911,-71
2022-04-13 17:40:08,17.04,17.04,17.04,100.00,1025647,28,19964,-71
2022-04-13 17:40:38,16.99,16.99,16.99,100.00,1021356,28,19914,-72
2022-04-13 17:41:08,16.96,16.96,16.96,100.00,1026203,28,19903,-71
2022-04-13 17:41:40,16.93,16.93,16.93,100.00,1022239,29,19948,-70
2022-04-13 17:42:10,16.91,16.91,16.91,100.00,1021342,28,20030,-70
2022-04-13 17:42:41,16.83,16.83,16.83,100.00,1021784,29,20026,-70
2022-04-13 17:43:11,16.81,16.81,16.81,100.00,1021474,28,19969,-73
2022-04-13 17:43:41,16.79,16.79,16.79,100.00,1021826,29,19985,-71
2022-04-13 17:44:12,16.75,16.75,16.75,100.00,1017771,29,20458,-70
2022-04-13 17:44:42,16.79,16.79,16.79,100.00,1017820,29,20509,-71
2022-04-13 17:45:12,16.75,16.75,16.75,100.00,1014292,29,19950,-73
2022-04-13 17:45:43,16.71,16.71,16.71,100.00,1017531,29,19915,-68
2022-04-13 17:46:13,16.65,16.65,16.65,100.00,1018156,28,19914,-71
2022-04-13 17:46:43,16.65,16.65,16.65,100.00,1022956,28,20594,-71
2022-04-13 17:47:17,16.69,16.69,16.69,100.00,1023472,28,19933,-71
2022-04-13 17:47:50,16.67,16.67,16.67,100.00,1022167,28,19914,-71
2022-04-13 17:48:20,16.59,16.59,16.59,100.00,1022203,28,19918,-70
2022-04-13 17:48:50,16.62,16.62,16.62,100.00,1021342,29,19921,-72
2022-04-13 17:49:24,16.56,16.56,16.56,100.00,1018119,29,19915,-69
2022-04-13 17:49:54,16.55,16.55,16.55,100.00,1016884,29,19910,-72
2022-04-13 17:50:24,16.53,16.53,16.53,100.00,1021910,29,19918,-73
2022-04-13 17:50:56,16.48,16.48,16.48,100.00,1018332,29,19907,-70
2022-04-13 17:51:26,16.41,16.41,16.41,100.00,1018168,29,20409,-74
2022-04-13 17:51:57,16.35,16.35,16.35,100.00,1018367,28,20014,-73
2022-04-13 17:52:27,16.32,16.32,16.32,100.00,1017872,29,19911,-69
2022-04-13 17:52:58,16.27,16.27,16.27,100.00,1017226,29,19910,-71
2022-04-13 17:53:28,16.29,16.29,16.29,100.00,1011472,29,19915,-69
2022-04-13 17:53:59,16.22,16.22,16.22,100.00,1017725,29,20389,-69
2022-04-13 17:54:29,16.19,16.19,16.19,100.00,1018038,28,19919,-67
2022-04-13 17:54:59,16.18,16.18,16.18,100.00,1021879,28,19914,-69
2022-04-13 17:55:33,16.12,16.12,16.12,100.00,1021718,28,20037,-69
2022-04-13 17:56:03,16.06,16.06,16.06,100.00,1017846,29,20032,-66
2022-04-13 17:56:34,15.99,15.99,15.99,100.00,1021471,28,19933,-73
2022-04-13 17:57:07,15.93,15.93,15.93,100.00,1025667,28,19915,-70
2022-04-13 17:57:37,15.95,15.95,15.95,100.00,1019125,29,20270,-69
2022-04-13 17:58:07,15.88,15.88,15.88,100.00,1018756,29,19925,-69
2022-04-13 17:58:42,15.84,15.84,15.84,100.00,1023544,28,19925,-70
2022-04-13 17:59:12,15.77,15.77,15.77,100.00,1019414,28,19927,-71
2022-04-13 17:59:42,15.74,15.74,15.74,100.00,1023868,28,19922,-70
2022-04-13 18:00:14,15.68,15.68,15.68,100.00,1018612,29,20447,-69
2022-04-13 18:00:45,15.62,15.62,15.62,100.00,1024823,28,20029,-70
2022-04-13 18:01:20,15.54,15.54,15.54,100.00,1030746,28,19944,-71
2022-04-13 18:01:50,15.50,15.50,15.50,100.00,1024864,28,19923,-71
2022-04-13 18:02:21,15.45,15.45,15.45,100.00,1029100,28,19918,-72
2022-04-13 18:02:51,15.42,15.42,15.42,100.00,1030143,28,19924,-72
2022-04-13 18:03:22,15.40,15.40,15.40,100.00,1023464,28,20010,-70
2022-04-13 18:03:53,15.37,15.37,15.37,100.00,1015023,29,19962,-72
2022-04-13 18:04:23,15.34,15.34,15.34,100.00,1022689,29,19930,-72
2022-04-13 18:04:53,15.28,15.28,15.28,100.00,1018548,28,19915,-69
2022-04-13 18:05:25,15.26,15.26,15.26,100.00,1022812,28,20404,-70
2022-04-13 18:05:55,15.28,15.28,15.28,100.00,1026763,28,19914,-70
2022-04-13 18:06:25,15.20,15.20,15.20,100.00,1026970,28,19918,-69
2022-04-13 18:06:56,15.17,15.17,15.17,100.00,1018468,28,20331,-70
2022-04-13 18:07:26,15.14,15.14,15.14,100.00,1026861,28,19965,-65
2022-04-13 18:07:57,15.07,15.07,15.07,100.00,1026294,28,20688,-70
2022-04-13 18:08:27,15.01,15.01,15.01,100.00,1018777,29,20298,-72
2022-04-13 18:08:57,14.97,14.97,14.97,100.00,1018772,29,19922,-71
2022-04-13 18:09:28,14.97,14.97,14.97,100.00,1014851,29,19987,-71
2022-04-13 18:10:01,14.89,14.89,14.89,100.00,1015145,29,20366,-67
2022-04-13 18:10:31,14.82,14.82,14.82,100.00,1015298,29,19922,-73
2022-04-13 18:11:02,14.78,14.78,14.78,100.00,1015675,29,19919,-70
2022-04-13 18:11:32,14.74,14.74,14.74,100.00,1022841,28,19915,-71
2022-04-13 18:12:02,14.70,14.70,14.70,100.00,1022555,28,19918,-71
2022-04-13 18:12:32,14.68,14.68,14.68,100.00,1022145,28,19919,-71
2022-04-13 18:13:03,14.65,14.65,14.65,100.00,1022430,29,19966,-72
2022-04-13 18:13:33,14.63,14.63,14.63,100.00,1018386,29,21385,-72
2022-04-13 18:14:03,14.64,14.64,14.64,100.00,1022864,29,20013,-71
2022-04-13 18:14:35,14.65,14.65,14.65,100.00,1023594,28,19921,-71
2022-04-13 18:15:05,14.65,14.65,14.65,100.00,1030630,28,19924,-71
2022-04-13 18:15:39,14.73,14.73,14.73,100.00,1026618,28,19914,-72
2022-04-13 18:16:09,14.71,14.71,14.71,100.00,1023448,28,19914,-70
2022-04-13 18:16:42,14.68,14.68,14.68,100.00,1022456,28,20289,-71
2022-04-13 18:17:13,14.77,14.77,14.77,100.00,1017048,28,19916,-71
2022-04-13 18:17:43,14.70,14.70,14.70,100.00,1015388,29,20711,-72
2022-04-13 18:18:14,14.64,14.64,14.64,100.00,1019415,29,19927,-71
2022-04-13 18:18:45,14.61,14.61,14.61,100.00,1019298,29,19930,-72
2022-04-13 18:19:17,14.58,14.58,14.58,100.00,1019187,28,20483,-72
2022-04-13 18:19:47,14.55,14.55,14.55,100.00,1022626,29,20033,-71
2022-04-13 18:20:18,14.48,14.48,14.48,100.00,1019475,29,19918,-72
2022-04-13 18:20:49,14.44,14.44,14.44,100.00,1018954,29,19927,-71
2022-04-13 18:21:19,14.39,14.39,14.39,100.00,1011857,29,19953,-72
2022-04-13 18:21:50,14.36,14.36,14.36,100.00,1016960,29,19934,-70
2022-04-13 18:22:22,14.29,14.29,14.29,100.00,1018465,29,20716,-72
2022-04-13 18:22:54,14.24,14.24,14.24,100.00,1019297,29,20373,-70
2022-04-13 18:23:25,14.26,14.26,14.26,100.00,1023264,28,19922,-70
2022-04-13 18:23:55,14.21,14.21,14.21,100.00,1027322,28,19922,-71
2022-04-13 18:24:25,14.14,14.14,14.14,100.00,1031045,28,19925,-69
2022-04-13 18:24:56,14.10,14.10,14.10,100.00,1030933,28,19922,-72
2022-04-13 18:25:26,14.06,14.06,14.06,100.00,1031183,28,19921,-72
2022-04-13 18:25:56,14.01,14.01,14.01,100.00,1030597,28,19976,-70
2022-04-13 18:26:27,13.97,13.97,13.97,100.00,1030963,28,20160,-70
2022-04-13 18:26:57,13.92,13.92,13.92,100.00,1029819,28,19922,-69
2022-04-13 18:27:27,13.93,13.93,13.93,100.00,1030880,28,20358,-70
2022-04-13 18:27:58,13.88,13.88,13.88,100.00,1028593,28,19928,-70
2022-04-13 18:28:30,13.70,13.70,13.70,100.00,1026860,28,19973,-69
2022-04-13 18:29:00,13.83,13.83,13.83,100.00,1026259,28,20591,-68
2022-04-13 18:29:32,13.83,13.83,13.83,100.00,1026839,28,19922,-69
2022-04-13 18:30:03,13.81,13.81,13.81,100.00,1023271,28,19986,-69
2022-04-13 18:30:33,13.74,13.74,13.74,100.00,1026373,28,19945,-70
2022-04-13 18:31:03,13.68,13.68,13.68,100.00,1022247,28,20542,-70
2022-04-13 18:31:34,13.62,13.62,13.62,100.00,1022868,28,19949,-71
2022-04-13 18:32:05,13.59,13.59,13.59,100.00,1018153,29,19970,-68
2022-04-13 18:32:35,13.58,13.58,13.58,100.00,1014373,29,20376,-69
2022-04-13 18:33:06,13.58,13.58,13.58,100.00,1022556,29,19925,-71
2022-04-13 18:33:38,13.56,13.56,13.56,100.00,1021846,29,19953,-70
2022-04-13 18:34:10,13.50,13.50,13.50,100.00,1019209,28,20730,-68
2022-04-13 18:34:40,13.53,13.53,13.53,100.00,1027329,28,19930,-69
2022-04-13 18:35:11,13.52,13.52,13.52,100.00,1027283,28,20387,-67
2022-04-13 18:35:41,13.54,13.54,13.54,100.00,1026756,28,19922,-68
2022-04-13 18:36:11,13.52,13.52,13.52,100.00,1026717,28,19957,-68
2022-04-13 18:36:42,13.50,13.50,13.50,100.00,1025882,28,20435,-67
2022-04-13 18:37:12,13.49,13.49,13.49,100.00,1029584,28,19934,-67
2022-04-13 18:37:42,13.45,13.45,13.45,100.00,1026795,28,19918,-68
2022-04-13 18:38:16,13.42,13.42,13.42,100.00,1022457,28,19914,-67
2022-04-13 18:38:48,13.39,13.39,13.39,100.00,1018709,29,19911,-69
2022-04-13 18:39:19,13.36,13.36,13.36,100.00,1019983,28,20474,-68
2022-04-13 18:39:49,13.35,13.35,13.35,100.00,1018943,29,19914,-66
2022-04-13 18:40:20,13.32,13.32,13.32,100.00,1019792,28,19919,-68
2022-04-13 18:40:50,13.25,13.25,13.25,100.00,1022971,28,20399,-69
2022-04-13 18:41:20,13.21,13.21,13.21,100.00,1022934,28,20487,-68
2022-04-13 18:41:51,13.17,13.17,13.17,100.00,1027107,28,19940,-68
2022-04-13 18:42:21,13.15,13.15,13.15,100.00,1027617,28,19946,-68
2022-04-13 18:42:52,13.13,13.13,13.13,100.00,1026766,28,19914,-69
2022-04-13 18:43:22,13.08,13.08,13.08,100.00,1026927,28,19933,-68
2022-04-13 18:43:52,13.05,13.05,13.05,100.00,1022914,28,19961,-68
2022-04-13 18:44:23,13.01,13.01,13.01,100.00,1022391,29,19914,-68
2022-04-13 18:44:53,12.98,12.98,12.98,100.00,1027894,28,19918,-68
2022-04-13 18:45:23,12.97,12.97,12.97,100.00,1019222,29,19922,-68
2022-04-13 18:45:55,12.95,12.95,12.95,100.00,1018888,29,19929,-68
2022-04-13 18:46:26,12.95,12.95,12.95,100.00,1018932,29,19971,-68
2022-04-13 18:46:56,12.97,12.97,12.97,100.00,1017933,29,19915,-68
2022-04-13 18:47:30,12.96,12.96,12.96,100.00,1021613,29,19919,-67
2022-04-13 18:48:00,12.90,12.90,12.90,100.00,1019375,29,20082,-68
2022-04-13 18:48:30,12.87,12.87,12.87,100.00,1022831,28,19965,-69
2022-04-13 18:49:01,12.82,12.82,12.82,100.00,1018874,29,19914,-67
2022-04-13 18:49:31,12.79,12.79,12.79,100.00,1013615,29,19919,-67
2022-04-13 18:50:05,12.77,12.77,12.77,100.00,1014656,29,20017,-68
2022-04-13 18:50:35,12.76,12.76,12.76,100.00,1019621,28,20541,-67
2022-04-13 18:51:06,12.72,12.72,12.72,100.00,1019594,29,19922,-68
2022-04-13 18:51:36,12.70,12.70,12.70,100.00,1022708,29,19919,-68
2022-04-13 18:52:06,12.68,12.68,12.68,100.00,1022838,29,19941,-70
2022-04-13 18:52:37,12.64,12.64,12.64,100.00,1018543,28,20006,-68
2022-04-13 18:53:07,12.60,12.60,12.60,100.00,1020903,29,19915,-67
2022-04-13 18:53:37,12.58,12.58,12.58,100.00,1022564,29,19919,-68
2022-04-13 18:54:08,12.55,12.55,12.55,100.00,1018140,29,19919,-68
2022-04-13 18:54:38,12.56,12.56,12.56,100.00,1020632,28,19922,-69
2022-04-13 18:55:09,12.50,12.50,12.50,100.00,1022428,29,19925,-70
2022-04-13 18:55:39,12.47,12.47,12.47,100.00,1021098,29,20029,-68
2022-04-13 18:56:09,12.47,12.47,12.47,100.00,1022747,29,19925,-68
2022-04-13 18:56:42,12.45,12.45,12.45,100.00,1020283,29,20509,-67
2022-04-13 18:57:13,12.42,12.42,12.42,100.00,1022140,29,19921,-70
2022-04-13 18:57:43,12.41,12.41,12.41,100.00,1015822,29,19930,-69
2022-04-13 18:58:14,12.44,12.44,12.44,100.00,1019027,29,20100,-70
2022-04-13 18:58:45,12.41,12.41,12.41,100.00,1024545,28,20703,-69
2022-04-13 18:59:15,12.38,12.38,12.38,100.00,1034130,28,19921,-69
2022-04-13 18:59:45,12.35,12.35,12.35,100.00,1030822,28,20204,-68
2022-04-13 19:00:16,12.16,12.16,12.16,100.00,1026893,28,19918,-68
2022-04-13 19:00:46,12.31,12.31,12.31,100.00,1022401,28,19922,-69
2022-04-13 19:01:17,12.12,12.12,12.12,100.00,1022649,28,19941,-68
2022-04-13 19:01:50,12.43,12.43,12.43,100.00,1018677,29,19927,-68
2022-04-13 19:02:20,12.45,12.45,12.45,100.00,1017556,29,20245,-68
2022-04-13 19:02:50,12.48,12.48,12.48,100.00,1018572,29,19930,-68
2022-04-13 19:03:21,12.48,12.48,12.48,100.00,1015197,29,19970,-66
2022-04-13 19:03:51,12.49,12.49,12.49,100.00,1019308,28,19918,-70
2022-04-13 19:04:25,12.45,12.45,12.45,100.00,1022800,29,19930,-68
2022-04-13 19:04:56,12.44,12.44,12.44,100.00,1018798,29,19937,-68
2022-04-13 19:05:26,12.41,12.41,12.41,100.00,1022270,28,19948,-66
2022-04-13 19:05:56,12.41,12.41,12.41,100.00,1019351,29,19953,-68
2022-04-13 19:06:26,12.44,12.44,12.44,100.00,1022780,29,20385,-69
2022-04-13 19:06:57,12.43,12.43,12.43,100.00,1018372,28,20021,-70
2022-04-13 19:07:28,12.37,12.37,12.37,100.00,1022877,28,19965,-68
2022-04-13 19:07:58,12.35,12.35,12.35,100.00,1022763,28,20010,-69
2022-04-13 19:08:32,12.32,12.32,12.32,100.00,1022220,29,19922,-67
2022-04-13 19:09:03,12.29,12.29,12.29,100.00,1019189,29,19927,-69
2022-04-13 19:09:33,12.30,12.30,12.30,100.00,1019227,29,19926,-67
2022-04-13 19:10:04,12.30,12.30,12.30,100.00,1023360,28,19914,-68
2022-04-13 19:10:37,12.33,12.33,12.33,100.00,1021673,28,19934,-70
2022-04-13 19:11:07,12.32,12.32,12.32,100.00,1026505,28,19991,-67
2022-04-13 19:11:39,12.28,12.28,12.28,100.00,1026463,28,20470,-68
2022-04-13 19:12:09,12.31,12.31,12.31,100.00,1019060,29,19929,-69
2022-04-13 19:12:40,12.30,12.30,12.30,100.00,1018630,29,20033,-68
2022-04-13 19:13:10,12.27,12.27,12.27,100.00,1018068,29,19930,-67
2022-04-13 19:13:40,12.26,12.26,12.26,100.00,1013570,29,19954,-68
2022-04-13 19:14:11,12.29,12.29,12.29,100.00,1018555,29,19939,-68
2022-04-13 19:14:41,12.27,12.27,12.27,100.00,1014990,29,19922,-68
2022-04-13 19:15:11,12.24,12.24,12.24,100.00,1019116,29,20110,-69
2022-04-13 19:15:43,12.23,12.23,12.23,100.00,1018656,29,19926,-69
2022-04-13 19:16:14,12.23,12.23,12.23,100.00,1019193,28,20381,-68
2022-04-13 19:16:44,12.21,12.21,12.21,100.00,1026431,28,19918,-68
2022-04-13 19:17:15,12.17,12.17,12.17,100.00,1026501,28,20434,-67
2022-04-13 19:17:45,12.15,12.15,12.15,100.00,1025398,28,19914,-69
2022-04-13 19:18:16,12.15,12.15,12.15,100.00,1030543,28,19973,-67
2022-04-13 19:18:47,12.09,12.09,12.09,100.00,1026458,28,20565,-68
2022-04-13 19:19:17,12.09,12.09,12.09,100.00,1022809,28,19956,-68
2022-04-13 19:19:47,12.02,12.02,12.02,100.00,1026363,28,19925,-69
2022-04-13 19:20:18,11.97,11.97,11.97,100.00,1020856,29,19919,-68
2022-04-13 19:20:49,11.94,11.94,11.94,100.00,1021128,29,20510,-68
2022-04-13 19:21:19,11.92,11.92,11.92,100.00,1018835,29,19941,-69
2022-04-13 19:21:50,11.89,11.89,11.89,100.00,1021196,28,20099,-67
2022-04-13 19:22:20,11.87,11.87,11.87,100.00,1018798,29,19983,-68
2022-04-13 19:22:50,11.84,11.84,11.84,100.00,1022773,29,19969,-67
2022-04-13 19:23:24,11.82,11.82,11.82,100.00,1018813,29,19982,-68
2022-04-13 19:23:54,11.79,11.79,11.79,100.00,1011587,29,19918,-68
2022-04-13 19:24:25,11.78,11.78,11.78,100.00,1014407,29,20034,-68
2022-04-13 19:24:55,11.75,11.75,11.75,100.00,1010593,29,19919,-68
2022-04-13 19:25:25,11.75,11.75,11.75,100.00,1011436,29,19919,-70
2022-04-13 19:25:56,11.73,11.73,11.73,100.00,1015371,29,19912,-67
2022-04-13 19:26:27,11.71,11.71,11.71,100.00,1022811,28,20583,-67
2022-04-13 19:26:57,11.70,11.70,11.70,100.00,1028445,28,20308,-68
2022-04-13 19:27:27,11.70,11.70,11.70,100.00,1025402,28,20661,-68
2022-04-13 19:27:58,11.67,11.67,11.67,100.00,1017175,29,20074,-69
2022-04-13 19:28:30,11.65,11.65,11.65,100.00,1014651,29,20378,-69
2022-04-13 19:29:00,11.63,11.63,11.63,100.00,1018946,29,19919,-68
2022-04-13 19:29:30,11.63,11.63,11.63,100.00,1015178,29,20274,-70
2022-04-13 19:30:01,11.61,11.61,11.61,100.00,1018646,29,19926,-69
2022-04-13 19:30:31,11.59,11.59,11.59,100.00,1022155,28,19942,-68
2022-04-13 19:31:04,11.57,11.57,11.57,100.00,1021257,28,19925,-68
2022-04-13 19:31:34,11.57,11.57,11.57,100.00,1023020,28,19958,-68
2022-04-13 19:32:08,11.56,11.56,11.56,100.00,1018596,29,19911,-67
2022-04-13 19:32:38,11.56,11.56,11.56,100.00,1018202,29,19914,-70
2022-04-13 19:33:09,11.53,11.53,11.53,100.00,1018775,29,19915,-68
2022-04-13 19:33:39,11.56,11.56,11.56,100.00,1022985,28,19918,-67
2022-04-13 19:34:09,11.58,11.58,11.58,100.00,1018057,29,19914,-68
2022-04-13 19:34:40,11.52,11.52,11.52,100.00,1015028,29,19923,-69
2022-04-13 19:35:12,11.55,11.55,11.55,100.00,1016182,29,19978,-69
2022-04-13 19:35:43,11.61,11.61,11.61,100.00,1019240,28,20427,-70
2022-04-13 19:36:13,11.66,11.66,11.66,100.00,1020334,29,19918,-71
2022-04-13 19:36:44,11.66,11.66,11.66,100.00,1021894,29,19925,-70
2022-04-13 19:37:15,11.65,11.65,11.65,100.00,1023011,28,19915,-70
2022-04-13 19:37:45,11.64,11.64,11.64,100.00,1018431,29,19919,-68
2022-04-13 19:38:16,11.61,11.61,11.61,100.00,1018396,29,19923,-66
2022-04-13 19:38:49,11.63,11.63,11.63,100.00,1018652,29,19987,-70
2022-04-13 19:39:19,11.64,11.64,11.64,100.00,1023276,28,19922,-67
2022-04-13 19:39:50,11.63,11.63,11.63,100.00,1021868,28,20025,-67
2022-04-13 19:40:20,11.62,11.62,11.62,100.00,1022392,29,20249,-71
2022-04-13 19:40:50,11.56,11.56,11.56,100.00,1018553,29,19962,-68
2022-04-13 19:41:21,11.57,11.57,11.57,100.00,1018394,28,19923,-68
2022-04-13 19:41:51,11.63,11.63,11.63,100.00,1025322,28,19996,-68
2022-04-13 19:42:26,11.61,11.61,11.61,100.00,1030522,28,20543,-69
2022-04-13 19:42:56,11.60,11.60,11.60,100.00,1023481,28,19992,-68
2022-04-13 19:43:26,11.56,11.56,11.56,100.00,1019371,29,20448,-69
2022-04-13 19:43:57,11.54,11.54,11.54,100.00,1017704,29,19970,-68
2022-04-13 19:44:27,11.49,11.49,11.49,100.00,1017954,29,20524,-68
2022-04-13 19:45:00,11.47,11.47,11.47,100.00,1019980,28,19976,-68
2022-04-13 19:45:30,11.45,11.45,11.45,100.00,1030501,28,19917,-68
2022-04-13 19:46:01,11.43,11.43,11.43,100.00,1026696,28,19922,-69
2022-04-13 19:46:33,11.44,11.44,11.44,100.00,1024127,28,20013,-66
2022-04-13 19:47:03,11.43,11.43,11.43,100.00,1021385,29,19969,-67
2022-04-13 19:47:33,11.45,11.45,11.45,100.00,1022793,29,19921,-68
2022-04-13 19:48:04,11.42,11.42,11.42,100.00,1021399,28,20623,-69
2022-04-13 19:48:36,11.40,11.40,11.40,100.00,1017845,28,19923,-69
2022-04-13 19:49:06,11.40,11.40,11.40,100.00,1026462,28,19922,-67
2022-04-13 19:49:36,11.43,11.43,11.43,100.00,1022419,29,19918,-70
2022-04-13 19:50:07,11.41,11.41,11.41,100.00,1018262,29,20389,-68
2022-04-13 19:50:37,11.36,11.36,11.36,100.00,1019205,29,19922,-69
2022-04-13 19:51:09,11.33,11.33,11.33,100.00,1018546,29,20504,-70
2022-04-13 19:51:39,11.32,11.32,11.32,100.00,1018583,29,20471,-68
2022-04-13 19:52:09,11.37,11.37,11.37,100.00,1019148,29,19926,-67
2022-04-13 19:52:40,11.42,11.42,11.42,100.00,1022396,29,20385,-69
2022-04-13 19:53:10,11.40,11.40,11.40,100.00,1018094,28,19926,-68
2022-04-13 19:53:41,11.36,11.36,11.36,100.00,1025627,28,19945,-70
2022-04-13 19:54:12,11.32,11.32,11.32,100.00,1030373,28,20733,-69
2022-04-13 19:54:42,11.30,11.30,11.30,100.00,1030676,28,19961,-68
2022-04-13 19:55:12,11.29,11.29,11.29,100.00,1034389,28,19953,-69
2022-04-13 19:55:43,11.27,11.27,11.27,100.00,1030599,28,19920,-70
2022-04-13 19:56:13,11.28,11.28,11.28,100.00,1026735,28,19969,-69
2022-04-13 19:56:43,11.23,11.23,11.23,100.00,1022166,28,20394,-69
2022-04-13 19:57:14,11.23,11.23,11.23,100.00,1018241,29,20465,-68
2022-04-13 19:57:44,11.20,11.20,11.20,100.00,1022493,28,20830,-68
2022-04-13 19:58:14,11.24,11.24,11.24,100.00,1024742,28,20009,-68
2022-04-13 19:58:45,11.22,11.22,11.22,100.00,1019000,29,20043,-71
2022-04-13 19:59:15,11.22,11.22,11.22,100.00,1022061,29,19919,-68
2022-04-13 19:59:47,11.21,11.21,11.21,100.00,1022221,28,19974,-68
2022-04-13 20:00:17,11.21,11.21,11.21,100.00,1030248,28,19924,-68
2022-04-13 20:00:51,11.23,11.23,11.23,100.00,1028901,28,19925,-68
2022-04-13 20:01:21,11.20,11.20,11.20,100.00,1029965,28,19914,-68
2022-04-13 20:01:51,11.17,11.17,11.17,100.00,1030955,28,20524,-68
2022-04-13 20:02:22,11.14,11.14,11.14,100.00,1026706,28,19978,-69
2022-04-13 20:02:52,11.12,11.12,11.12,100.00,1022617,28,20187,-66
2022-04-13 20:03:23,11.09,11.09,11.09,100.00,1025334,28,19955,-67
2022-04-13 20:03:54,11.09,11.09,11.09,100.00,1025908,28,20749,-67
2022-04-13 20:04:24,11.07,11.07,11.07,100.00,1030719,28,19937,-68
2022-04-13 20:04:54,11.00,11.00,11.00,100.00,1034690,28,19914,-68
2022-04-13 20:05:25,10.97,10.97,10.97,100.00,1032873,28,19917,-68
2022-04-13 20:05:56,10.96,10.96,10.96,100.00,1026184,28,19925,-67
2022-04-13 20:06:26,10.97,10.97,10.97,100.00,1027682,28,20806,-68
2022-04-13 20:06:56,10.95,10.95,10.95,100.00,1026061,28,19918,-68
2022-04-13 20:07:27,10.91,10.91,10.91,100.00,1022808,28,19967,-69
2022-04-13 20:07:57,10.91,10.91,10.91,100.00,1021855,29,19918,-66
2022-04-13 20:08:28,10.91,10.91,10.91,100.00,1018509,29,20486,-68
2022-04-13 20:08:58,10.86,10.86,10.86,100.00,1018187,29,19919,-70
2022-04-13 20:09:28,10.85,10.85,10.85,100.00,1018204,29,20443,-68
2022-04-13 20:09:59,10.88,10.88,10.88,100.00,1018689,29,20131,-68
2022-04-13 20:10:29,10.88,10.88,10.88,100.00,1018950,29,19919,-69
2022-04-13 20:11:00,10.83,10.83,10.83,100.00,1018504,29,19919,-68
2022-04-13 20:11:30,10.83,10.83,10.83,100.00,1015294,29,20018,-69
2022-04-13 20:12:00,10.84,10.84,10.84,100.00,1017265,29,19969,-67
2022-04-13 20:12:31,10.85,10.85,10.85,100.00,1018489,29,19927,-67
2022-04-13 20:13:01,10.83,10.83,10.83,100.00,1022123,28,20467,-68
2022-04-13 20:13:31,10.84,10.84,10.84,100.00,1018945,28,19918,-66
2022-04-13 20:14:02,10.79,10.79,10.79,100.00,1014783,29,20026,-66
2022-04-13 20:14:32,10.84,10.84,10.84,100.00,1018398,29,19925,-66
2022-04-13 20:15:03,10.80,10.80,10.80,100.00,1013974,29,19920,-65
2022-04-13 20:15:33,10.76,10.76,10.76,100.00,1021379,28,20463,-68
2022-04-13 20:16:04,10.73,10.73,10.73,100.00,1025786,28,19914,-68
2022-04-13 20:16:37,10.74,10.74,10.74,100.00,1022772,28,19911,-69
2022-04-13 20:17:07,10.71,10.71,10.71,100.00,1017686,29,19921,-69
2022-04-13 20:17:37,10.71,10.71,10.71,100.00,1018036,29,19919,-67
2022-04-13 20:18:08,10.67,10.67,10.67,100.00,1022800,28,19918,-69
2022-04-13 20:18:39,10.66,10.66,10.66,100.00,1025951,28,19918,-68
2022-04-13 20:19:31,10.68,10.68,10.68,100.00,1030228,28,19918,-67
2022-04-13 20:20:05,10.71,10.71,10.71,100.00,1026154,28,19910,-68
2022-04-13 20:20:36,10.71,10.71,10.71,100.00,1026424,28,19907,-70
2022-04-13 20:21:06,10.73,10.73,10.73,100.00,1022553,29,19953,-68
2022-04-13 20:21:36,10.71,10.71,10.71,100.00,1018744,29,19907,-68
2022-04-13 20:22:07,10.70,10.70,10.70,100.00,1018937,29,19915,-69
2022-04-13 20:22:38,10.72,10.72,10.72,100.00,1021420,28,19945,-68
2022-04-13 20:23:09,10.77,10.77,10.77,100.00,1022893,28,19914,-67
2022-04-13 20:23:39,10.78,10.78,10.78,100.00,1022874,28,19974,-67
2022-04-13 20:24:13,10.76,10.76,10.76,100.00,1018366,29,20270,-67
2022-04-13 20:24:43,10.76,10.76,10.76,100.00,1012919,29,19911,-67
2022-04-13 20:25:13,10.77,10.77,10.77,100.00,1015367,29,20142,-68
2022-04-13 20:25:46,10.74,10.74,10.74,100.00,1019419,28,20047,-68
2022-04-13 20:26:17,10.77,10.77,10.77,100.00,1027449,28,20696,-68
2022-04-13 20:26:47,10.75,10.75,10.75,100.00,1029485,28,19914,-69
2022-04-13 20:27:17,10.73,10.73,10.73,100.00,1030050,28,19921,-67
2022-04-13 20:27:48,10.73,10.73,10.73,100.00,1028741,28,20054,-70
2022-04-13 20:28:18,10.74,10.74,10.74,100.00,1026409,28,20449,-69
2022-04-13 20:28:48,10.78,10.78,10.78,100.00,1022176,28,19938,-69
2022-04-13 20:29:20,10.76,10.76,10.76,100.00,1026423,28,19910,-68
2022-04-13 20:29:50,10.74,10.74,10.74,100.00,1022325,29,20311,-68
2022-04-13 20:30:21,10.76,10.76,10.76,100.00,1022905,28,20032,-68
2022-04-13 20:30:53,10.79,10.79,10.79,100.00,1026000,28,19922,-68
2022-04-13 20:31:23,10.79,10.79,10.79,100.00,1022361,29,20339,-68
2022-04-13 20:31:54,10.79,10.79,10.79,100.00,1025269,28,19945,-68
2022-04-13 20:32:24,10.79,10.79,10.79,100.00,1022730,29,19922,-68
2022-04-13 20:32:56,10.82,10.82,10.82,100.00,1026177,28,20033,-68
2022-04-13 20:33:26,10.79,10.79,10.79,100.00,1026218,28,19921,-67
2022-04-13 20:33:57,10.77,10.77,10.77,100.00,1025841,28,20427,-66
2022-04-13 20:34:28,10.74,10.74,10.74,100.00,1026286,28,19997,-69
2022-04-13 20:34:58,10.72,10.72,10.72,100.00,1022408,29,20459,-68
2022-04-13 20:35:29,10.68,10.68,10.68,100.00,1024531,28,19918,-68
2022-04-13 20:36:00,10.67,10.67,10.67,100.00,1030056,28,19999,-68
2022-04-13 20:36:30,10.66,10.66,10.66,100.00,1026256,28,19969,-69
2022-04-13 20:37:01,10.62,10.62,10.62,100.00,1029532,28,19913,-68
2022-04-13 20:37:31,10.59,10.59,10.59,100.00,1021892,29,19926,-70
2022-04-13 20:38:02,10.59,10.59,10.59,100.00,1018250,29,20576,-68
2022-04-13 20:38:33,10.58,10.58,10.58,100.00,1020474,29,20455,-68
2022-04-13 20:39:04,10.54,10.54,10.54,100.00,1018081,29,19915,-69
2022-04-13 20:39:35,10.52,10.52,10.52,100.00,1023973,28,19914,-67
2022-04-13 20:40:05,10.50,10.50,10.50,100.00,1019995,29,19918,-69
2022-04-13 20:40:36,10.49,10.49,10.49,100.00,1014835,29,19919,-68
2022-04-13 20:41:09,10.49,10.49,10.49,100.00,1018598,29,19919,-69
2022-04-13 20:41:40,10.50,10.50,10.50,100.00,1015048,29,19919,-69
2022-04-13 20:42:11,10.51,10.51,10.51,100.00,1019321,29,20448,-67
2022-04-13 20:42:41,10.48,10.48,10.48,100.00,1022722,28,19930,-67
2022-04-13 20:43:13,10.49,10.49,10.49,100.00,1027063,28,20470,-68
2022-04-13 20:43:43,10.48,10.48,10.48,100.00,1030635,28,19910,-69
2022-04-13 20:44:13,10.48,10.48,10.48,100.00,1034832,28,19929,-68
2022-04-13 20:44:44,10.50,10.50,10.50,100.00,1030371,28,20016,-69
2022-04-13 20:45:15,10.50,10.50,10.50,100.00,1026204,28,19918,-68
2022-04-13 20:45:45,10.52,10.52,10.52,100.00,1022706,29,19922,-68
2022-04-13 20:46:15,10.51,10.51,10.51,100.00,1021824,28,20570,-69
2022-04-13 20:46:46,10.49,10.49,10.49,100.00,1025813,28,19922,-70
2022-04-13 20:47:16,10.48,10.48,10.48,100.00,1029725,28,19929,-69
2022-04-13 20:47:46,10.43,10.43,10.43,100.00,1026386,28,20020,-70
2022-04-13 20:48:16,10.42,10.42,10.42,100.00,1030380,28,19952,-68
2022-04-13 20:48:47,10.42,10.42,10.42,100.00,1029742,28,19922,-67
2022-04-13 20:49:17,10.42,10.42,10.42,100.00,1030508,28,19922,-68
2022-04-13 20:49:47,10.42,10.42,10.42,100.00,1030631,28,19921,-69
2022-04-13 20:50:18,10.41,10.41,10.41,100.00,1026498,28,20391,-68
2022-04-13 20:50:48,10.42,10.42,10.42,100.00,1026328,28,19929,-69
2022-04-13 20:51:19,10.42,10.42,10.42,100.00,1022244,29,19937,-68
2022-04-13 20:51:49,10.40,10.40,10.40,100.00,1022540,28,20503,-67
2022-04-13 20:52:19,10.37,10.37,10.37,100.00,1027705,28,19957,-67
2022-04-13 20:52:50,10.33,10.33,10.33,100.00,1026022,28,20390,-69
2022-04-13 20:53:21,10.34,10.34,10.34,100.00,1024915,28,19992,-67
2022-04-13 20:53:53,10.35,10.35,10.35,100.00,1026282,28,19914,-68
2022-04-13 20:54:23,10.33,10.33,10.33,100.00,1026319,28,20482,-68
2022-04-13 20:54:54,10.30,10.30,10.30,100.00,1030146,28,19926,-69
2022-04-13 20:55:24,10.27,10.27,10.27,100.00,1026185,28,19922,-70
2022-04-13 20:55:56,10.27,10.27,10.27,100.00,1026657,28,19941,-70
2022-04-13 20:56:29,10.28,10.28,10.28,100.00,1026329,28,19953,-68
2022-04-13 20:57:00,10.27,10.27,10.27,100.00,1025562,28,19964,-69
2022-04-13 20:57:30,10.24,10.24,10.24,100.00,1025699,28,19922,-67
2022-04-13 20:58:00,10.23,10.23,10.23,100.00,1024197,28,19926,-67
2022-04-13 20:58:31,10.21,10.21,10.21,100.00,1026320,28,19926,-68
2022-04-13 20:59:01,10.20,10.20,10.20,100.00,1026277,28,20781,-69
2022-04-13 20:59:31,10.17,10.17,10.17,100.00,1025563,28,19922,-65
2022-04-13 21:00:04,10.16,10.16,10.16,100.00,1022129,28,19927,-65
2022-04-13 21:00:35,10.14,10.14,10.14,100.00,1026940,28,19918,-67
2022-04-13 21:01:07,10.12,10.12,10.12,100.00,1026254,28,20339,-66
2022-04-13 21:01:38,10.08,10.08,10.08,100.00,1026124,28,20483,-67
2022-04-13 21:02:08,10.06,10.06,10.06,100.00,1030412,28,19925,-69
2022-04-13 21:02:38,10.05,10.05,10.05,100.00,1026906,28,19923,-66
2022-04-13 21:03:09,9.90,9.90,9.90,100.00,1026873,28,19929,-68
2022-04-13 21:03:39,10.01,10.01,10.01,100.00,1026679,28,19969,-67
2022-04-13 21:04:10,10.00,10.00,10.00,100.00,1026107,28,20485,-66
2022-04-13 21:04:40,9.97,9.97,9.97,100.00,1030714,28,19928,-67
2022-04-13 21:05:10,9.94,9.94,9.94,100.00,1030829,28,19972,-68
2022-04-13 21:05:40,9.94,9.94,9.94,100.00,1030308,28,20470,-70
2022-04-13 21:06:11,9.90,9.90,9.90,100.00,1026172,28,19926,-67
2022-04-13 21:06:41,9.88,9.88,9.88,100.00,1021616,29,19918,-69
2022-04-13 21:07:11,9.86,9.86,9.86,100.00,1014426,29,19919,-66
2022-04-13 21:07:42,9.84,9.84,9.84,100.00,1018453,29,20316,-67
2022-04-13 21:08:13,9.83,9.83,9.83,100.00,1014587,29,19923,-68
2022-04-13 21:08:43,9.82,9.82,9.82,100.00,1022211,29,19918,-69
2022-04-13 21:09:13,9.81,9.81,9.81,100.00,1018250,29,19927,-66
2022-04-13 21:09:44,9.77,9.77,9.77,100.00,1021342,29,19911,-66
2022-04-13 21:10:14,9.76,9.76,9.76,100.00,1021637,29,19919,-67
2022-04-13 21:10:45,9.75,9.75,9.75,100.00,1018014,29,20400,-67
2022-04-13 21:11:15,9.74,9.74,9.74,100.00,1022738,29,19906,-68
2022-04-13 21:11:47,9.75,9.75,9.75,100.00,1018579,29,19911,-68
2022-04-13 21:12:17,9.77,9.77,9.77,100.00,1020457,28,19911,-67
2022-04-13 21:12:48,9.82,9.82,9.82,100.00,1022722,28,20097,-67
2022-04-13 21:13:18,9.81,9.81,9.81,100.00,1022806,28,19915,-67
2022-04-13 21:13:48,9.80,9.80,9.80,100.00,1023283,28,19950,-67
2022-04-13 21:14:19,9.83,9.83,9.83,100.00,1022618,28,19917,-67
2022-04-13 21:14:49,9.82,9.82,9.82,100.00,1018522,29,19918,-66
2022-04-13 21:15:20,9.83,9.83,9.83,100.00,1018840,29,19915,-69
2022-04-13 21:15:50,9.83,9.83,9.83,100.00,1018735,29,19926,-67
2022-04-13 21:16:23,9.83,9.83,9.83,100.00,1022533,28,19981,-67
2022-04-13 21:16:54,9.81,9.81,9.81,100.00,1018165,29,19991,-66
2022-04-13 21:17:24,9.81,9.81,9.81,100.00,1018892,29,20263,-67
2022-04-13 21:17:54,9.78,9.78,9.78,100.00,1023095,28,20336,-68
2022-04-13 21:18:27,9.74,9.74,9.74,100.00,1022815,28,19922,-65
2022-04-13 21:18:58,9.73,9.73,9.73,100.00,1026459,28,19925,-68
2022-04-13 21:19:28,9.71,9.71,9.71,100.00,1026847,28,19922,-68
2022-04-13 21:19:58,9.72,9.72,9.72,100.00,1019020,29,20010,-67
2022-04-13 21:20:29,9.71,9.71,9.71,100.00,1019055,29,19926,-68
2022-04-13 21:20:59,9.73,9.73,9.73,100.00,1022519,29,19927,-69
2022-04-13 21:21:29,9.71,9.71,9.71,100.00,1018671,28,19922,-69
2022-04-13 21:22:00,9.70,9.70,9.70,100.00,1026512,28,19922,-68
2022-04-13 21:22:30,9.68,9.68,9.68,100.00,1026592,28,19926,-66
2022-04-13 21:23:02,9.66,9.66,9.66,100.00,1022422,28,19940,-67
2022-04-13 21:23:32,9.62,9.62,9.62,100.00,1024389,28,19923,-69
2022-04-13 21:24:02,9.61,9.61,9.61,100.00,1026642,28,19949,-68
2022-04-13 21:24:33,9.62,9.62,9.62,100.00,1022198,28,19990,-66
2022-04-13 21:25:04,9.60,9.60,9.60,100.00,1024209,28,19968,-67
2022-04-13 21:25:34,9.59,9.59,9.59,100.00,1022568,29,19922,-65
2022-04-13 21:26:05,9.60,9.60,9.60,100.00,1022887,28,19953,-67
2022-04-13 21:26:35,9.61,9.61,9.61,100.00,1017514,29,20009,-67
2022-04-13 21:27:05,9.61,9.61,9.61,100.00,1021767,29,19922,-72
2022-04-13 21:27:36,9.59,9.59,9.59,100.00,1018829,28,19958,-66
2022-04-13 21:28:06,9.57,9.57,9.57,100.00,1018743,29,20384,-69
2022-04-13 21:28:36,9.53,9.53,9.53,100.00,1030218,28,20016,-66
2022-04-13 21:29:07,9.48,9.48,9.48,100.00,1026414,28,19946,-67
2022-04-13 21:29:37,9.49,9.49,9.49,100.00,1030519,28,19922,-69
2022-04-13 21:30:08,9.50,9.50,9.50,100.00,1026690,28,20581,-67
2022-04-13 21:30:38,9.46,9.46,9.46,100.00,1024354,28,20013,-68
2022-04-13 21:31:08,9.42,9.42,9.42,100.00,1023059,28,20032,-67
2022-04-13 21:31:39,9.40,9.40,9.40,100.00,1019402,29,20693,-67
2022-04-13 21:32:09,9.36,9.36,9.36,100.00,1019091,29,19918,-67
2022-04-13 21:32:39,9.34,9.34,9.34,100.00,1023410,28,19922,-67
2022-04-13 21:33:10,9.33,9.33,9.33,100.00,1028920,28,19922,-74
2022-04-13 21:33:41,9.30,9.30,9.30,100.00,1024588,28,20555,-69
2022-04-13 21:34:12,9.29,9.29,9.29,100.00,1028681,28,20053,-66
2022-04-13 21:34:42,9.28,9.28,9.28,100.00,1017108,29,19919,-67
2022-04-13 21:35:12,9.28,9.28,9.28,100.00,1021191,28,20001,-67
2022-04-13 21:35:43,9.29,9.29,9.29,100.00,1027564,28,20315,-69
2022-04-13 21:36:14,9.30,9.30,9.30,100.00,1023601,28,19918,-66
2022-04-13 21:36:44,9.26,9.26,9.26,100.00,1022583,29,19982,-67
2022-04-13 21:37:14,9.21,9.21,9.21,100.00,1018849,29,19954,-67
2022-04-13 21:37:47,9.23,9.23,9.23,100.00,1018788,29,19915,-66
2022-04-13 21:38:17,9.21,9.21,9.21,100.00,1019374,28,20380,-65
2022-04-13 21:38:48,9.17,9.17,9.17,100.00,1023249,28,19914,-66
2022-04-13 21:39:18,9.18,9.18,9.18,100.00,1022574,28,19910,-69
2022-04-13 21:39:48,9.16,9.16,9.16,100.00,1018861,29,19918,-68
2022-04-13 21:40:19,9.14,9.14,9.14,100.00,1022711,29,19918,-68
2022-04-13 21:40:51,9.14,9.14,9.14,100.00,1022721,29,20419,-66
2022-04-13 21:41:22,9.19,9.19,9.19,100.00,1027140,28,19968,-67
2022-04-13 21:41:52,9.17,9.17,9.17,100.00,1030529,28,20458,-68
2022-04-13 21:42:22,9.15,9.15,9.15,100.00,1030510,28,19914,-67
2022-04-13 21:42:53,9.13,9.13,9.13,100.00,1030731,28,19910,-67
2022-04-13 21:43:26,9.14,9.14,9.14,100.00,1030302,28,20311,-66
2022-04-13 21:43:56,9.17,9.17,9.17,100.00,1034661,28,19910,-66
2022-04-13 21:44:27,9.16,9.16,9.16,100.00,1030499,28,19914,-67
2022-04-13 21:44:57,9.14,9.14,9.14,100.00,1026747,28,20269,-66
2022-04-13 21:45:29,9.16,9.16,9.16,100.00,1022656,29,19914,-66
2022-04-13 21:45:59,9.19,9.19,9.19,100.00,1022888,28,19910,-67
2022-04-13 21:46:29,9.15,9.15,9.15,100.00,1022682,28,19911,-66
2022-04-13 21:47:00,9.13,9.13,9.13,100.00,1018292,29,19911,-67
2022-04-13 21:47:30,9.13,9.13,9.13,100.00,1018790,29,20369,-67
2022-04-13 21:48:00,9.13,9.13,9.13,100.00,1018684,29,19915,-69
2022-04-13 21:48:31,9.14,9.14,9.14,100.00,1022536,28,19914,-67
2022-04-13 21:49:01,9.14,9.14,9.14,100.00,1026606,28,19914,-67
2022-04-13 21:49:31,9.11,9.11,9.11,100.00,1028315,28,19945,-66
2022-04-13 21:50:02,9.12,9.12,9.12,100.00,1030302,28,19909,-67
2022-04-13 21:50:33,9.11,9.11,9.11,100.00,1029201,28,19941,-66
2022-04-13 21:51:03,9.11,9.11,9.11,100.00,1022656,28,19910,-67
2022-04-13 21:51:33,9.10,9.10,9.10,100.00,1026303,28,19976,-66
2022-04-13 21:52:04,9.11,9.11,9.11,100.00,1026281,28,19933,-67
2022-04-13 21:52:34,9.10,9.10,9.10,100.00,1026609,28,19997,-68
2022-04-13 21:53:05,9.10,9.10,9.10,100.00,1025712,28,19918,-67
2022-04-13 21:53:35,9.10,9.10,9.10,100.00,1022538,28,19916,-66
2022-04-13 21:54:05,9.12,9.12,9.12,100.00,1021699,29,19915,-67
2022-04-13 21:54:36,9.18,9.18,9.18,100.00,1022345,28,19915,-66
2022-04-13 21:55:06,9.21,9.21,9.21,100.00,1022755,28,20230,-67
2022-04-13 21:55:37,9.30,9.30,9.30,100.00,1022522,28,19911,-69
2022-04-13 21:56:07,9.34,9.34,9.34,100.00,1022394,29,19911,-68
2022-04-13 21:56:38,9.36,9.36,9.36,100.00,1019303,29,20460,-67
2022-04-13 21:57:09,9.34,9.34,9.34,100.00,1019167,28,19946,-65
2022-04-13 21:57:39,9.34,9.34,9.34,100.00,1020141,28,19922,-67
2022-04-13 21:58:09,9.32,9.32,9.32,100.00,1022534,29,19953,-64
2022-04-13 21:58:40,9.31,9.31,9.31,100.00,1025433,28,19969,-66
2022-04-13 21:59:13,9.31,9.31,9.31,100.00,1026787,28,19924,-67
2022-04-13 21:59:45,9.27,9.27,9.27,100.00,1025665,28,20392,-65
2022-04-13 22:00:15,9.25,9.25,9.25,100.00,1024818,28,19918,-66
2022-04-13 22:00:47,9.23,9.23,9.23,100.00,1024114,28,20004,-66
2022-04-13 22:01:18,9.20,9.20,9.20,100.00,1018736,29,19919,-65
2022-04-13 22:01:53,9.18,9.18,9.18,100.00,1014988,29,19915,-69
2022-04-13 22:02:23,9.18,9.18,9.18,100.00,1019376,29,19914,-67
2022-04-13 22:02:53,9.16,9.16,9.16,100.00,1019346,29,19954,-66
2022-04-13 22:03:24,9.14,9.14,9.14,100.00,1019495,29,19923,-66
2022-04-13 22:03:54,9.14,9.14,9.14,100.00,1015212,29,19919,-67
2022-04-13 22:04:24,9.12,9.12,9.12,100.00,1014836,29,19985,-67
2022-04-13 22:04:58,9.13,9.13,9.13,100.00,1016309,29,20496,-67
2022-04-13 22:05:28,9.13,9.13,9.13,100.00,1022963,28,19918,-68
2022-04-13 22:06:01,9.12,9.12,9.12,100.00,1022615,29,20376,-67
2022-04-13 22:06:31,9.11,9.11,9.11,100.00,1027157,28,20364,-66
2022-04-13 22:07:02,9.06,9.06,9.06,100.00,1025788,28,19922,-67
2022-04-13 22:07:32,9.09,9.09,9.09,100.00,1023036,28,19915,-66
2022-04-13 22:08:02,9.09,9.09,9.09,100.00,1018758,29,19911,-67
2022-04-13 22:08:33,9.08,9.08,9.08,100.00,1018329,29,19921,-67
2022-04-13 22:09:03,9.08,9.08,9.08,100.00,1022610,28,19919,-69
2022-04-13 22:09:33,9.09,9.09,9.09,100.00,1018560,28,19926,-66
2022-04-13 22:10:07,9.09,9.09,9.09,100.00,1021003,29,20099,-67
2022-04-13 22:10:37,9.08,9.08,9.08,100.00,1018292,29,19968,-68
2022-04-13 22:11:08,9.06,9.06,9.06,100.00,1019538,28,19925,-66
2022-04-13 22:11:38,9.06,9.06,9.06,100.00,1023397,28,19910,-66
2022-04-13 22:12:09,9.09,9.09,9.09,100.00,1018917,29,19918,-67
2022-04-13 22:12:41,9.06,9.06,9.06,100.00,1018800,29,19945,-66
2022-04-13 22:13:14,9.05,9.05,9.05,100.00,1019282,29,19919,-67
2022-04-13 22:13:45,9.04,9.04,9.04,100.00,1023838,28,19922,-66
2022-04-13 22:14:15,9.02,9.02,9.02,100.00,1030913,28,19924,-66
2022-04-13 22:14:45,8.99,8.99,8.99,100.00,1030462,28,19910,-68
2022-04-13 22:15:16,8.99,8.99,8.99,100.00,1022626,28,20415,-66
2022-04-13 22:15:46,8.97,8.97,8.97,100.00,1022587,28,20664,-67
2022-04-13 22:16:17,8.91,8.91,8.91,100.00,1022665,28,19925,-67
2022-04-13 22:16:47,8.92,8.92,8.92,100.00,1026055,28,20160,-69
2022-04-13 22:17:17,8.90,8.90,8.90,100.00,1026275,28,19925,-67
2022-04-13 22:17:48,8.91,8.91,8.91,100.00,1022545,29,19926,-66
2022-04-13 22:18:18,8.89,8.89,8.89,100.00,1026648,28,19928,-67
2022-04-13 22:18:48,8.84,8.84,8.84,100.00,1022492,28,19977,-66
2022-04-13 22:19:18,8.84,8.84,8.84,100.00,1022524,28,19924,-66
2022-04-13 22:19:49,8.85,8.85,8.85,100.00,1022685,28,19922,-66
2022-04-13 22:20:19,8.82,8.82,8.82,100.00,1026614,28,19918,-66
2022-04-13 22:20:49,8.82,8.82,8.82,100.00,1026516,28,19920,-67
2022-04-13 22:21:23,8.79,8.79,8.79,100.00,1030465,28,19998,-66
2022-04-13 22:21:53,8.73,8.73,8.73,100.00,1022606,29,19989,-67
2022-04-13 22:22:23,8.74,8.74,8.74,100.00,1022029,28,19947,-67
2022-04-13 22:22:54,8.73,8.73,8.73,100.00,1026682,28,19934,-67
2022-04-13 22:23:27,8.72,8.72,8.72,100.00,1022574,29,19973,-66
2022-04-13 22:23:57,8.76,8.76,8.76,100.00,1019144,29,19925,-67
2022-04-13 22:24:28,8.73,8.73,8.73,100.00,1022661,29,20396,-67
2022-04-13 22:24:58,8.73,8.73,8.73,100.00,1023316,28,19922,-68
2022-04-13 22:25:28,8.72,8.72,8.72,100.00,1022798,28,19922,-66
2022-04-13 22:25:59,8.72,8.72,8.72,100.00,1030500,28,19977,-66
2022-04-13 22:26:29,8.70,8.70,8.70,100.00,1026809,28,19914,-67
2022-04-13 22:27:02,8.69,8.69,8.69,100.00,1023850,28,20538,-67
2022-04-13 22:27:32,8.69,8.69,8.69,100.00,1030364,28,21078,-66
2022-04-13 22:28:08,8.69,8.69,8.69,100.00,1027194,28,19976,-65
2022-04-13 22:28:38,8.68,8.68,8.68,100.00,1030594,28,19925,-66
2022-04-13 22:29:09,8.66,8.66,8.66,100.00,1030778,28,19929,-66
2022-04-13 22:29:39,8.63,8.63,8.63,100.00,1030418,28,19922,-66
2022-04-13 22:30:10,8.63,8.63,8.63,100.00,1031060,28,19917,-67
2022-04-13 22:30:40,8.64,8.64,8.64,100.00,1031102,28,19940,-66
2022-04-13 22:31:10,8.62,8.62,8.62,100.00,1030479,28,19917,-65
2022-04-13 22:31:41,8.62,8.62,8.62,100.00,1030519,28,20419,-68
2022-04-13 22:32:12,8.62,8.62,8.62,100.00,1026722,28,19922,-66
2022-04-13 22:32:43,8.63,8.63,8.63,100.00,1022518,28,19933,-66
2022-04-13 22:33:13,8.65,8.65,8.65,100.00,1023044,28,19926,-66
2022-04-13 22:33:43,8.64,8.64,8.64,100.00,1022721,28,19918,-68
2022-04-13 22:34:14,8.63,8.63,8.63,100.00,1022657,28,19911,-67
2022-04-13 22:34:46,8.63,8.63,8.63,100.00,1026721,28,19945,-67
2022-04-13 22:35:17,8.64,8.64,8.64,100.00,1023131,28,20001,-67
2022-04-13 22:35:47,8.62,8.62,8.62,100.00,1026806,28,19922,-66
2022-04-13 22:36:21,8.70,8.70,8.70,100.00,1030758,28,19922,-65
2022-04-13 22:36:52,8.67,8.67,8.67,100.00,1022366,28,19919,-66
2022-04-13 22:37:22,8.67,8.67,8.67,100.00,1022825,29,19918,-67
2022-04-13 22:37:52,8.71,8.71,8.71,100.00,1015470,29,20362,-66
2022-04-13 22:38:23,8.70,8.70,8.70,100.00,1011039,29,19920,-66
2022-04-13 22:38:53,8.68,8.68,8.68,100.00,1018768,29,19911,-66
2022-04-13 22:39:24,8.66,8.66,8.66,100.00,1024059,28,20450,-66
2022-04-13 22:39:54,8.66,8.66,8.66,100.00,1026559,28,19924,-66
2022-04-13 22:40:24,8.67,8.67,8.67,100.00,1030708,28,19906,-66
2022-04-13 22:40:57,8.67,8.67,8.67,100.00,1030555,28,19914,-66
2022-04-13 22:41:28,8.67,8.67,8.67,100.00,1023088,28,19934,-66
2022-04-13 22:41:58,8.68,8.68,8.68,100.00,1022464,29,20002,-67
2022-04-13 22:42:29,8.68,8.68,8.68,100.00,1022631,29,19919,-68
2022-04-13 22:42:59,8.68,8.68,8.68,100.00,1022833,28,19918,-67
2022-04-13 22:43:29,8.66,8.66,8.66,100.00,1027370,28,19933,-65
2022-04-13 22:44:00,8.66,8.66,8.66,100.00,1029310,28,20486,-67
2022-04-13 22:44:30,8.68,8.68,8.68,100.00,1025897,28,19921,-65
2022-04-13 22:45:00,8.68,8.68,8.68,100.00,1023474,29,19987,-68
2022-04-13 22:45:30,8.67,8.67,8.67,100.00,1023523,29,20281,-66
2022-04-13 22:46:01,8.64,8.64,8.64,100.00,1027191,28,19921,-66
2022-04-13 22:46:35,8.65,8.65,8.65,100.00,1031538,28,19917,-66
2022-04-13 22:47:05,8.62,8.62,8.62,100.00,1026684,28,19918,-66
2022-04-13 22:47:35,8.58,8.58,8.58,100.00,1023525,29,19918,-66
2022-04-13 22:48:06,8.58,8.58,8.58,100.00,1023146,28,19973,-65
2022-04-13 22:48:37,8.57,8.57,8.57,100.00,1019908,28,20415,-67
2022-04-13 22:49:07,8.34,8.34,8.34,100.00,1027510,28,19910,-65
2022-04-13 22:49:39,8.56,8.56,8.56,100.00,1029697,28,19958,-66
2022-04-13 22:50:10,8.54,8.54,8.54,100.00,1023540,28,20309,-66
2022-04-13 22:50:40,8.54,8.54,8.54,100.00,1023279,29,19921,-66
2022-04-13 22:51:12,8.54,8.54,8.54,100.00,1019697,29,19926,-66
2022-04-13 22:51:42,8.53,8.53,8.53,100.00,1023836,28,20408,-66
2022-04-13 22:52:15,8.54,8.54,8.54,100.00,1027126,28,19965,-69
2022-04-13 22:52:46,8.52,8.52,8.52,100.00,1019839,29,19919,-66
2022-04-13 22:53:16,8.53,8.53,8.53,100.00,1022428,28,19993,-68
2022-04-13 22:53:46,8.50,8.50,8.50,100.00,1018528,29,20352,-67
2022-04-13 22:54:17,8.49,8.49,8.49,100.00,1019688,29,19919,-67
2022-04-13 22:54:48,8.48,8.48,8.48,100.00,1029097,28,19925,-66
2022-04-13 22:55:19,8.45,8.45,8.45,100.00,1027389,28,20277,-66
2022-04-13 22:55:49,8.45,8.45,8.45,100.00,1027230,28,20078,-65
2022-04-13 22:56:19,8.44,8.44,8.44,100.00,1028142,28,19918,-66
2022-04-13 22:56:50,8.44,8.44,8.44,100.00,1026580,28,19914,-66
2022-04-13 22:57:20,8.44,8.44,8.44,100.00,1031174,28,19921,-66
2022-04-13 22:57:50,8.46,8.46,8.46,100.00,1031349,28,19933,-66
2022-04-13 22:58:21,8.45,8.45,8.45,100.00,1027184,28,20557,-68
2022-04-13 22:58:51,8.25,8.25,8.25,100.00,1027113,28,19918,-67
2022-04-13 22:59:21,8.44,8.44,8.44,100.00,1027680,28,19926,-67
2022-04-13 22:59:51,8.46,8.46,8.46,100.00,1023220,28,19914,-67
2022-04-13 23:00:22,8.49,8.49,8.49,100.00,1027501,28,19922,-67
2022-04-13 23:00:52,8.55,8.55,8.55,100.00,1027151,28,19934,-67
2022-04-13 23:01:23,8.61,8.61,8.61,100.00,1023183,28,19923,-66
2022-04-13 23:01:53,8.55,8.55,8.55,100.00,1027402,28,20032,-66
2022-04-13 23:02:23,8.60,8.60,8.60,100.00,1027307,28,19919,-66
2022-04-13 23:02:53,8.67,8.67,8.67,100.00,1027206,28,19950,-67
2022-04-13 23:03:24,8.69,8.69,8.69,100.00,1031441,28,19960,-66
2022-04-13 23:03:54,8.70,8.70,8.70,100.00,1027187,28,20404,-66
2022-04-13 23:04:24,8.78,8.78,8.78,100.00,1027425,28,19918,-67
2022-04-13 23:04:55,8.85,8.85,8.85,100.00,1028480,28,19957,-66
2022-04-13 23:05:25,8.89,8.89,8.89,100.00,1027274,28,20345,-69
2022-04-13 23:05:59,8.93,8.93,8.93,100.00,1027385,28,20327,-67
2022-04-13 23:06:29,8.97,8.97,8.97,100.00,1023304,29,20444,-65
2022-04-13 23:06:59,8.94,8.94,8.94,100.00,1019427,28,19979,-66
2022-04-13 23:07:31,8.96,8.96,8.96,100.00,1023412,29,19919,-66
2022-04-13 23:08:01,9.03,9.03,9.03,100.00,1023276,28,19915,-67
2022-04-13 23:08:34,9.04,9.04,9.04,100.00,1023351,28,20408,-66
2022-04-13 23:09:05,9.08,9.08,9.08,100.00,1027401,28,19918,-66
2022-04-13 23:09:38,9.16,9.16,9.16,100.00,1031156,28,20403,-65
2022-04-13 23:10:09,9.22,9.22,9.22,100.00,1028309,28,20411,-66
2022-04-13 23:10:40,9.25,9.25,9.25,100.00,1031035,28,19929,-66
2022-04-13 23:11:11,9.31,9.31,9.31,100.00,1031135,28,19925,-66
2022-04-13 23:11:41,9.38,9.38,9.38,100.00,1031349,28,19918,-66
2022-04-13 23:12:12,9.42,9.42,9.42,100.00,1031591,28,19922,-67
2022-04-13 23:12:42,9.50,9.50,9.50,100.00,1031536,28,19921,-66
2022-04-13 23:13:13,9.57,9.57,9.57,100.00,1027180,28,19925,-66
2022-04-13 23:13:44,9.62,9.62,9.62,100.00,1023094,29,19914,-65
2022-04-13 23:14:14,9.64,9.64,9.64,100.00,1019699,29,19921,-66
2022-04-13 23:14:44,9.77,9.77,9.77,100.00,1023376,28,20490,-66
2022-04-13 23:15:15,9.82,9.82,9.82,100.00,1027310,28,20311,-66
2022-04-13 23:15:46,9.85,9.85,9.85,100.00,1026186,28,20589,-66
2022-04-13 23:16:16,9.89,9.89,9.89,100.00,1027319,28,19919,-66
2022-04-13 23:16:46,9.91,9.91,9.91,100.00,1022818,29,19922,-68
2022-04-13 23:17:17,9.92,9.92,9.92,100.00,1023033,28,19914,-66
2022-04-13 23:17:47,9.95,9.95,9.95,100.00,1027210,28,19918,-66
2022-04-13 23:18:17,9.93,9.93,9.93,100.00,1031275,28,20016,-64
2022-04-13 23:18:47,9.91,9.91,9.91,100.00,1031251,28,20430,-67
2022-04-13 23:19:18,9.92,9.92,9.92,100.00,1031135,28,19972,-65
2022-04-13 23:19:48,9.89,9.89,9.89,100.00,1027308,28,19914,-67
2022-04-13 23:20:19,9.91,9.91,9.91,100.00,1027349,28,20336,-66
2022-04-13 23:20:49,9.86,9.86,9.86,100.00,1027093,28,20416,-66
2022-04-13 23:21:19,9.89,9.89,9.89,100.00,1019466,29,20531,-67
2022-04-13 23:21:50,9.86,9.86,9.86,100.00,1022771,28,19922,-65
2022-04-13 23:22:23,9.85,9.85,9.85,100.00,1023357,29,19927,-66
2022-04-13 23:22:54,9.86,9.86,9.86,100.00,1023385,28,20388,-66
2022-04-13 23:23:25,9.89,9.89,9.89,100.00,1023609,28,20599,-66
2022-04-13 23:23:55,9.92,9.92,9.92,100.00,1027061,28,19938,-67
2022-04-13 23:24:25,9.91,9.91,9.91,100.00,1026900,28,19918,-65
2022-04-13 23:24:55,9.92,9.92,9.92,100.00,1030988,28,19925,-67
2022-04-13 23:25:26,9.92,9.92,9.92,100.00,1027267,28,20486,-66
2022-04-13 23:25:56,9.96,9.96,9.96,100.00,1022748,28,20389,-67
2022-04-13 23:26:26,9.97,9.97,9.97,100.00,1019416,29,19914,-66
2022-04-13 23:26:57,9.96,9.96,9.96,100.00,1018383,29,19919,-66
2022-04-13 23:27:27,9.97,9.97,9.97,100.00,1024765,28,19918,-67
2022-04-13 23:28:01,9.96,9.96,9.96,100.00,1027272,28,19918,-66
2022-04-13 23:28:32,9.95,9.95,9.95,100.00,1029252,28,19918,-68
2022-04-13 23:29:02,9.74,9.74,9.74,100.00,1026999,28,19922,-65
2022-04-13 23:29:32,9.93,9.93,9.93,100.00,1025040,28,19961,-66
2022-04-13 23:30:03,9.93,9.93,9.93,100.00,1022878,29,20328,-66
2022-04-13 23:30:33,9.91,9.91,9.91,100.00,1015459,29,20527,-66
2022-04-13 23:31:04,9.93,9.93,9.93,100.00,1022942,29,19915,-67
2022-04-13 23:31:34,9.93,9.93,9.93,100.00,1023099,28,19918,-67
2022-04-13 23:32:04,9.89,9.89,9.89,100.00,1022980,28,19925,-66
2022-04-13 23:32:35,9.87,9.87,9.87,100.00,1030276,28,20367,-66
2022-04-13 23:33:05,9.84,9.84,9.84,100.00,1026873,28,19914,-65
2022-04-13 23:33:36,9.82,9.82,9.82,100.00,1023233,29,20527,-66
2022-04-13 23:34:06,9.83,9.83,9.83,100.00,1018886,29,20029,-67
2022-04-13 23:34:36,9.78,9.78,9.78,100.00,1015153,29,19919,-67
2022-04-13 23:35:07,9.77,9.77,9.77,100.00,1015435,28,20381,-67
2022-04-13 23:35:37,9.78,9.78,9.78,100.00,1027309,28,19918,-67
2022-04-13 23:36:09,9.72,9.72,9.72,100.00,1030939,28,19910,-66
2022-04-13 23:36:39,9.71,9.71,9.71,100.00,1034711,28,20324,-63
2022-04-13 23:37:09,9.72,9.72,9.72,100.00,1030525,28,20032,-66
2022-04-13 23:37:40,9.67,9.67,9.67,100.00,1027106,28,19918,-65
2022-04-13 23:38:10,9.67,9.67,9.67,100.00,1022870,28,20393,-67
2022-04-13 23:38:40,9.63,9.63,9.63,100.00,1023240,29,20364,-67
2022-04-13 23:39:10,9.63,9.63,9.63,100.00,1023004,28,19970,-66
2022-04-13 23:39:41,9.61,9.61,9.61,100.00,1030675,28,19926,-67
2022-04-13 23:40:11,9.61,9.61,9.61,100.00,1031108,28,19926,-66
2022-04-13 23:40:41,9.62,9.62,9.62,100.00,1031053,28,20417,-66
2022-04-13 23:41:12,9.63,9.63,9.63,100.00,1030831,28,20447,-66
2022-04-13 23:41:42,9.57,9.57,9.57,100.00,1030976,28,19918,-68
2022-04-13 23:42:12,9.51,9.51,9.51,100.00,1026794,28,19933,-67
2022-04-13 23:42:44,9.49,9.49,9.49,100.00,1022704,29,20348,-66
2022-04-13 23:43:15,9.23,9.23,9.23,100.00,1022963,29,19925,-67
2022-04-13 23:43:46,9.40,9.40,9.40,100.00,1015393,29,19923,-67
2022-04-13 23:44:16,9.36,9.36,9.36,100.00,1019583,29,20445,-69
2022-04-13 23:44:46,9.32,9.32,9.32,100.00,1022301,28,19919,-66
2022-04-13 23:45:17,9.27,9.27,9.27,100.00,1020481,29,20487,-66
2022-04-13 23:45:47,9.23,9.23,9.23,100.00,1025356,28,19918,-66
2022-04-13 23:46:17,9.19,9.19,9.19,100.00,1027166,28,20628,-67
2022-04-13 23:46:50,9.15,9.15,9.15,100.00,1021919,28,19926,-66
2022-04-13 23:47:20,9.12,9.12,9.12,100.00,1027096,28,19929,-66
2022-04-13 23:47:50,9.07,9.07,9.07,100.00,1030960,28,19932,-67
2022-04-13 23:48:21,9.03,9.03,9.03,100.00,1031033,28,19922,-67
2022-04-13 23:48:51,9.01,9.01,9.01,100.00,1031395,28,19914,-66
2022-04-13 23:49:21,8.97,8.97,8.97,100.00,1030852,28,19925,-66
2022-04-13 23:49:52,8.94,8.94,8.94,100.00,1022992,28,19922,-66
2022-04-13 23:50:23,8.91,8.91,8.91,100.00,1023143,29,20510,-66
2022-04-13 23:50:53,8.87,8.87,8.87,100.00,1023211,28,20297,-66
2022-04-13 23:51:23,8.69,8.69,8.69,100.00,1023327,28,19918,-66
2022-04-13 23:51:54,8.85,8.85,8.85,100.00,1026920,28,20009,-66
2022-04-13 23:52:24,8.82,8.82,8.82,100.00,1027265,28,19937,-66
2022-04-13 23:52:54,8.80,8.80,8.80,100.00,1026843,28,19926,-67
2022-04-13 23:53:25,8.77,8.77,8.77,100.00,1025439,28,20351,-66
2022-04-13 23:53:55,8.73,8.73,8.73,100.00,1031036,28,19928,-67
2022-04-13 23:54:26,8.71,8.71,8.71,100.00,1022703,28,19988,-67
2022-04-13 23:54:57,8.70,8.70,8.70,100.00,1018205,29,20511,-66
2022-04-13 23:55:30,8.67,8.67,8.67,100.00,1015419,29,19978,-67
2022-04-13 23:56:00,8.65,8.65,8.65,100.00,1016214,29,19960,-66
2022-04-13 23:56:30,8.62,8.62,8.62,100.00,1019395,29,19957,-67
2022-04-13 23:57:01,8.62,8.62,8.62,100.00,1014640,29,20397,-67
2022-04-13 23:57:34,8.60,8.60,8.60,100.00,1019161,29,19922,-66
2022-04-13 23:58:05,8.58,8.58,8.58,100.00,1015574,29,19994,-68
2022-04-13 23:58:35,8.56,8.56,8.56,100.00,1019804,28,19911,-67
2022-04-13 23:59:05,8.55,8.55,8.55,100.00,1026385,28,19945,-66
2022-04-13 23:59:35,8.54,8.54,8.54,100.00,1023170,29,19950,-66