2022-04-12 00:00:16,1999.90,999.90,5.30,99.90,1032557,28,20026,-73
2022-04-12 00:00:47,1999.90,999.90,5.30,99.90,1026615,28,20022,-74
2022-04-12 00:01:19,1999.90,999.90,5.30,99.90,1021650,29,20059,-74
2022-04-12 00:01:50,1999.90,999.90,5.30,99.90,1020373,29,20016,-74
2022-04-12 00:02:20,1999.90,999.90,5.20,99.90,1029028,28,20015,-73
2022-04-12 00:02:51,1999.90,999.90,5.30,99.90,1028204,28,20058,-74
2022-04-12 00:03:21,1999.90,999.90,5.30,99.90,1028245,28,20098,-73
2022-04-12 00:03:52,1999.90,999.90,5.20,99.90,1024005,28,20015,-74
2022-04-12 00:04:23,1999.90,999.90,5.20,99.90,1024594,28,20011,-73
2022-04-12 00:04:54,1999.90,999.90,5.20,99.90,1032328,28,20029,-74
2022-04-12 00:05:25,1999.90,999.90,5.20,99.90,1028385,28,20061,-73
2022-04-12 00:05:55,1999.90,999.90,5.20,99.90,1028009,28,20074,-73
2022-04-12 00:06:26,1999.90,999.90,5.20,99.90,1024361,29,20030,-74
2022-04-12 00:06:56,1999.90,999.90,5.20,99.90,1028422,28,20101,-74
2022-04-12 00:07:27,1999.90,999.90,5.20,99.90,1032232,28,20449,-75
2022-04-12 00:07:59,1999.90,999.90,5.20,99.90,1028354,28,20363,-73
2022-04-12 00:08:29,1999.90,999.90,5.20,99.90,1028106,28,20098,-74
2022-04-12 00:09:00,1999.90,999.90,5.20,99.90,1028541,28,20114,-74
2022-04-12 00:09:31,1999.90,999.90,5.20,99.90,1028196,28,20019,-74
2022-04-12 00:10:01,1999.90,999.90,5.10,99.90,1024015,29,20015,-74
2022-04-12 00:10:33,1999.90,999.90,5.10,99.90,1028273,28,20053,-74
2022-04-12 00:11:03,1999.90,999.90,5.10,99.90,1024516,28,20038,-74
2022-04-12 00:11:34,1999.90,999.90,5.10,99.90,1028612,28,20030,-74
2022-04-12 00:12:05,1999.90,999.90,5.10,99.90,1031869,28,20030,-74
2022-04-12 00:12:37,1999.90,999.90,5.10,99.90,1032166,28,20046,-74
2022-04-12 00:13:08,1999.90,999.90,5.10,99.90,1028279,28,20029,-74
2022-04-12 00:13:39,1999.90,999.90,5.00,99.90,1028313,28,20033,-74
2022-04-12 00:14:10,1999.90,999.90,5.10,99.90,1027940,28,20030,-73
2022-04-12 00:14:41,1999.90,999.90,5.10,99.90,1024537,28,20438,-74
2022-04-12 00:15:12,1999.90,999.90,5.00,99.90,1024413,29,20435,-74
2022-04-12 00:15:43,1999.90,999.90,5.00,99.90,1028236,28,20026,-73
2022-04-12 00:16:14,1999.90,999.90,5.00,99.90,1028296,28,20393,-74
2022-04-12 00:16:45,1999.90,999.90,5.00,99.90,1028285,28,20481,-74
2022-04-12 00:17:34,1999.90,999.90,5.10,99.90,1036181,28,20021,-74
2022-04-12 00:18:24,1999.90,999.90,5.00,99.90,1036369,28,20109,-74
2022-04-12 00:19:03,1999.90,999.90,5.00,99.90,1030083,28,20018,-74
2022-04-12 00:19:34,1999.90,999.90,5.00,99.90,1028037,28,20126,-74
2022-04-12 00:20:06,1999.90,999.90,5.00,99.90,1032206,28,20026,-73
2022-04-12 00:20:37,1999.90,999.90,5.00,99.90,1029617,28,20023,-73
2022-04-12 00:21:07,1999.90,999.90,5.00,99.90,1027877,28,20015,-74
2022-04-12 00:21:39,1999.90,999.90,5.00,99.90,1024045,29,20026,-73
2022-04-12 00:22:10,1999.90,999.90,5.00,99.90,1012687,29,20021,-73
2022-04-12 00:22:40,1999.90,999.90,5.00,99.90,1020196,29,20027,-74
2022-04-12 00:23:14,1999.90,999.90,5.10,99.90,1020362,29,20503,-73
2022-04-12 00:23:45,1999.90,999.90,5.00,99.90,1017289,29,20432,-74
2022-04-12 00:24:16,1999.90,999.90,5.10,99.90,1028192,28,20117,-73
2022-04-12 00:24:46,1999.90,999.90,5.10,99.90,1032317,28,20026,-74
2022-04-12 00:25:18,1999.90,999.90,5.10,99.90,1032464,28,20658,-73
2022-04-12 00:25:49,1999.90,999.90,5.10,99.90,1027827,28,20019,-73
2022-04-12 00:26:20,1999.90,999.90,5.10,99.90,1019903,29,20020,-74
2022-04-12 00:26:51,1999.90,999.90,5.10,99.90,1020287,29,20423,-74
2022-04-12 00:27:21,1999.90,999.90,5.10,99.90,1020439,29,20020,-73
2022-04-12 00:27:54,1999.90,999.90,5.10,99.90,1020356,29,20020,-74
2022-04-12 00:28:25,1999.90,999.90,5.10,99.90,1023936,29,20019,-74
2022-04-12 00:28:55,1999.90,999.90,5.10,99.90,1024624,28,20019,-73
2022-04-12 00:29:26,1999.90,999.90,5.10,99.90,1024136,29,20012,-74
2022-04-12 00:29:56,1999.90,999.90,5.10,99.90,1024061,28,20114,-74
2022-04-12 00:30:28,1999.90,999.90,5.10,99.90,1028104,28,20019,-74
2022-04-12 00:30:59,1999.90,999.90,5.10,99.90,1028927,28,20101,-73
2022-04-12 00:31:31,1999.90,999.90,5.10,99.90,1024146,28,20023,-73
2022-04-12 00:32:01,1999.90,999.90,5.10,99.90,1020179,29,20034,-74
2022-04-12 00:32:33,1999.90,999.90,5.10,99.90,1023827,29,20031,-74
2022-04-12 00:33:04,1999.90,999.90,5.10,99.90,1020591,29,20484,-74
2022-04-12 00:33:35,1999.90,999.90,5.10,99.90,1024648,28,20031,-73
2022-04-12 00:34:05,1999.90,999.90,5.10,99.90,1031446,28,20038,-74
2022-04-12 00:34:37,1999.90,999.90,5.10,99.90,1027382,28,20042,-74
2022-04-12 00:35:08,1999.90,999.90,5.10,99.90,1028342,28,20019,-74
2022-04-12 00:35:39,1999.90,999.90,5.10,99.90,1023746,28,20027,-74
2022-04-12 00:36:09,1999.90,999.90,5.10,99.90,1020341,29,20043,-74
2022-04-12 00:36:40,1999.90,999.90,5.10,99.90,1024168,28,20031,-74
2022-04-12 00:37:11,1999.90,999.90,5.00,99.90,1024416,28,20368,-75
2022-04-12 00:37:41,1999.90,999.90,5.10,99.90,1032153,28,20062,-73
2022-04-12 00:38:17,1999.90,999.90,5.00,99.90,1032047,28,20035,-74
2022-04-12 00:38:48,1999.90,999.90,5.00,99.90,1024383,28,20025,-74
2022-04-12 00:39:19,1999.90,999.90,5.00,99.90,1028184,28,20502,-74
2022-04-12 00:39:49,1999.90,999.90,5.00,99.90,1023967,29,20024,-73
2022-04-12 00:40:24,1999.90,999.90,4.90,99.90,1028096,28,20051,-73
2022-04-12 00:40:55,1999.90,999.90,4.90,99.90,1027547,28,20117,-74
2022-04-12 00:41:35,1999.90,999.90,4.80,99.90,1028835,28,20073,-73
2022-04-12 00:42:06,1999.90,999.90,4.80,99.90,1030196,28,20097,-74
2022-04-12 00:42:37,1999.90,999.90,4.80,99.90,1029516,28,20031,-74
2022-04-12 00:43:08,1999.90,999.90,4.80,99.90,1026477,28,20509,-73
2022-04-12 00:43:39,1999.90,999.90,4.80,99.90,1028151,28,20018,-73
2022-04-12 00:44:10,1999.90,999.90,4.80,99.90,1028061,28,20033,-74
2022-04-12 00:44:40,1999.90,999.90,4.70,99.90,1024258,29,20106,-74
2022-04-12 00:45:11,1999.90,999.90,4.70,99.90,1024006,29,20030,-74
2022-04-12 00:45:42,1999.90,999.90,4.70,99.90,1024261,28,20026,-73
2022-04-12 00:46:12,1999.90,999.90,4.70,99.90,1024091,28,20075,-74
2022-04-12 00:46:43,1999.90,999.90,4.70,99.90,1028315,28,20026,-73
2022-04-12 00:47:14,1999.90,999.90,4.70,99.90,1027951,28,20019,-74
2022-04-12 00:47:45,1999.90,999.90,4.70,99.90,1024113,29,20098,-74
2022-04-12 00:48:15,1999.90,999.90,4.70,99.90,1027836,28,20055,-74
2022-04-12 00:48:46,1999.90,999.90,4.70,99.90,1028506,28,20023,-74
2022-04-12 00:49:16,1999.90,999.90,4.60,99.90,1032338,28,20394,-73
2022-04-12 00:49:47,1999.90,999.90,4.60,99.90,1023877,29,20027,-73
2022-04-12 00:50:18,1999.90,999.90,4.60,99.90,1023880,29,20024,-74
2022-04-12 00:50:48,1999.90,999.90,4.60,99.90,1020248,29,20043,-73
2022-04-12 00:51:20,1999.90,999.90,4.60,99.90,1028339,28,20499,-74
2022-04-12 00:51:52,1999.90,999.90,4.60,99.90,1032022,28,20042,-73
2022-04-12 00:52:25,1999.90,999.90,4.70,99.90,1023562,29,20034,-74
2022-04-12 00:52:57,1999.90,999.90,4.70,99.90,1020293,29,20027,-74
2022-04-12 00:53:28,1999.90,999.90,4.70,99.90,1024788,28,20046,-74
2022-04-12 00:54:00,1999.90,999.90,4.70,99.90,1028601,28,20022,-73
2022-04-12 00:54:36,1999.90,999.90,4.70,99.90,1032169,28,20069,-74
2022-04-12 00:55:07,1999.90,999.90,4.70,99.90,1030957,28,20046,-73
2022-04-12 00:55:38,1999.90,999.90,4.70,99.90,1028083,28,20023,-74
2022-04-12 00:56:08,1999.90,999.90,4.70,99.90,1028078,28,20526,-74
2022-04-12 00:56:39,1999.90,999.90,4.70,99.90,1028363,28,20078,-73
2022-04-12 00:57:11,1999.90,999.90,4.70,99.90,1028134,28,20018,-73
2022-04-12 00:57:43,1999.90,999.90,4.70,99.90,1028120,28,20580,-74
2022-04-12 00:58:13,1999.90,999.90,4.70,99.90,1024027,29,20015,-73
2022-04-12 00:58:48,1999.90,999.90,4.70,99.90,1024091,29,20023,-73
2022-04-12 00:59:19,1999.90,999.90,4.70,99.90,1032269,28,20018,-73
2022-04-12 00:59:51,1999.90,999.90,4.70,99.90,1028610,28,20023,-73
2022-04-12 01:00:24,1999.90,999.90,4.70,99.90,1027951,28,20077,-74
2022-04-12 01:00:54,1999.90,999.90,4.60,99.90,1026709,28,20062,-74
2022-04-12 01:01:25,1999.90,999.90,4.70,99.90,1028040,28,20067,-73
2022-04-12 01:01:55,1999.90,999.90,4.70,99.90,1024476,28,20110,-73
2022-04-12 01:02:26,1999.90,999.90,4.60,99.90,1024049,28,20020,-73
2022-04-12 01:02:57,1999.90,999.90,4.60,99.90,1023748,28,20110,-73
2022-04-12 01:03:28,1999.90,999.90,4.60,99.90,1016390,29,20023,-74
2022-04-12 01:03:58,1999.90,999.90,4.60,99.90,1024004,28,20027,-74
2022-04-12 01:04:29,1999.90,999.90,4.60,99.90,1020325,29,20176,-74
2022-04-12 01:05:01,1999.90,999.90,4.60,99.90,1024041,29,20023,-74
2022-04-12 01:05:32,1999.90,999.90,4.60,99.90,1023893,29,20024,-73
2022-04-12 01:06:03,1999.90,999.90,4.60,99.90,1020518,29,20084,-74
2022-04-12 01:06:34,1999.90,999.90,4.60,99.90,1020164,29,20144,-74
2022-04-12 01:07:06,1999.90,999.90,4.60,99.90,1016546,29,20028,-74
2022-04-12 01:07:37,1999.90,999.90,4.60,99.90,1019984,28,20020,-74
2022-04-12 01:08:08,1999.90,999.90,4.60,99.90,1024367,28,20086,-73
2022-04-12 01:08:38,1999.90,999.90,4.60,99.90,1024441,28,20249,-74
2022-04-12 01:09:09,1999.90,999.90,4.60,99.90,1028176,28,20023,-74
2022-04-12 01:09:40,1999.90,999.90,4.60,99.90,1027726,28,20077,-74
2022-04-12 01:10:10,1999.90,999.90,4.60,99.90,1028182,28,20015,-74
2022-04-12 01:10:42,1999.90,999.90,4.50,99.90,1031998,28,20019,-74
2022-04-12 01:11:12,1999.90,999.90,4.50,99.90,1031969,28,20015,-73
2022-04-12 01:11:48,1999.90,999.90,4.50,99.90,1027667,28,20019,-74
2022-04-12 01:12:21,1999.90,999.90,4.50,99.90,1024164,28,20483,-73
2022-04-12 01:12:53,1999.90,999.90,4.50,99.90,1026852,28,20391,-73
2022-04-12 01:13:23,1999.90,999.90,4.40,99.90,1024071,29,20522,-74
2022-04-12 01:13:54,1999.90,999.90,4.40,99.90,1027876,28,20015,-73
2022-04-12 01:14:25,1999.90,999.90,4.50,99.90,1024130,28,20106,-74
2022-04-12 01:15:18,1999.90,999.90,4.50,99.90,1024092,29,20098,-73
2022-04-12 01:15:48,1999.90,999.90,4.50,99.90,1020899,28,20020,-73
2022-04-12 01:16:19,1999.90,999.90,4.50,99.90,1023231,29,20388,-74
2022-04-12 01:16:51,1999.90,999.90,4.50,99.90,1026928,28,20077,-74
2022-04-12 01:17:21,1999.90,999.90,4.50,99.90,1024145,29,20514,-74
2022-04-12 01:17:53,1999.90,999.90,4.50,99.90,1027848,28,20486,-73
2022-04-12 01:18:23,1999.90,999.90,4.50,99.90,1028094,28,20026,-74
2022-04-12 01:18:54,1999.90,999.90,4.60,99.90,1031979,28,20065,-74
2022-04-12 01:19:25,1999.90,999.90,4.60,99.90,1028001,28,20019,-73
2022-04-12 01:19:55,1999.90,999.90,4.60,99.90,1027823,28,20023,-73
2022-04-12 01:20:30,1999.90,999.90,4.60,99.90,1027739,28,20397,-76
2022-04-12 01:21:01,1999.90,999.90,4.50,99.90,1023900,28,20491,-74
2022-04-12 01:21:37,1999.90,999.90,4.50,99.90,1023940,28,20422,-74
2022-04-12 01:22:22,1999.90,999.90,4.60,99.90,1025524,28,20047,-73
2022-04-12 01:23:28,1999.90,999.90,4.50,99.90,1028053,28,20106,-73
2022-04-12 01:24:03,1999.90,999.90,4.50,99.90,1023625,28,20123,-73
2022-04-12 01:24:34,1999.90,999.90,4.50,99.90,1023835,29,20019,-73
2022-04-12 01:25:05,1999.90,999.90,4.40,99.90,1023781,28,20063,-74
2022-04-12 01:25:37,1999.90,999.90,4.40,99.90,1032003,28,20393,-74
2022-04-12 01:26:08,1999.90,999.90,4.40,99.90,1032010,28,20105,-74
2022-04-12 01:26:40,1999.90,999.90,4.40,99.90,1028359,28,20203,-73
2022-04-12 01:27:10,1999.90,999.90,4.40,99.90,1027023,28,20027,-73
2022-04-12 01:27:41,1999.90,999.90,4.40,99.90,1023987,28,20112,-74
2022-04-12 01:28:12,1999.90,999.90,4.40,99.90,1028082,28,20493,-73
2022-04-12 01:28:45,1999.90,999.90,4.40,99.90,1032129,28,20101,-73
2022-04-12 01:29:16,1999.90,999.90,4.40,99.90,1031300,28,20416,-73
2022-04-12 01:29:48,1999.90,999.90,4.40,99.90,1027192,28,20458,-73
2022-04-12 01:30:19,1999.90,999.90,4.30,99.90,1023967,29,20071,-74
2022-04-12 01:30:51,1999.90,999.90,4.30,99.90,1028215,28,20030,-73
2022-04-12 01:31:25,1999.90,999.90,4.30,99.90,1032007,28,20029,-74
2022-04-12 01:31:55,1999.90,999.90,4.30,99.90,1031912,28,20029,-73
2022-04-12 01:32:26,1999.90,999.90,4.30,99.90,1027213,28,20015,-74
2022-04-12 01:32:57,1999.90,999.90,4.30,99.90,1028159,28,20027,-74
2022-04-12 01:33:28,1999.90,999.90,4.30,99.90,1027852,28,20153,-73
2022-04-12 01:33:58,1999.90,999.90,4.30,99.90,1028023,28,20632,-74
2022-04-12 01:34:29,1999.90,999.90,4.30,99.90,1027189,28,20038,-73
2022-04-12 01:35:00,1999.90,999.90,4.30,99.90,1024010,28,20027,-74
2022-04-12 01:35:30,1999.90,999.90,4.30,99.90,1031768,28,20018,-73
2022-04-12 01:36:01,1999.90,999.90,4.30,99.90,1032000,28,20236,-74
2022-04-12 01:36:32,1999.90,999.90,4.30,99.90,1032007,28,20064,-74
2022-04-12 01:37:07,1999.90,999.90,4.30,99.90,1031805,28,20122,-74
2022-04-12 01:37:38,1999.90,999.90,4.30,99.90,1027967,28,20070,-73
2022-04-12 01:38:08,1999.90,999.90,4.30,99.90,1027950,28,20118,-73
2022-04-12 01:38:39,1999.90,999.90,4.30,99.90,1027861,28,20539,-74
2022-04-12 01:39:10,1999.90,999.90,4.30,99.90,1027887,28,20053,-74
2022-04-12 01:39:40,1999.90,999.90,4.30,99.90,1027716,28,20023,-74
2022-04-12 01:40:11,1999.90,999.90,4.30,99.90,1023820,29,20451,-74
2022-04-12 01:40:42,1999.90,999.90,4.30,99.90,1028022,28,20022,-73
2022-04-12 01:41:12,1999.90,999.90,4.30,99.90,1024035,28,20074,-73
2022-04-12 01:41:43,1999.90,999.90,4.30,99.90,1027846,28,20121,-74
2022-04-12 01:42:13,1999.90,999.90,4.30,99.90,1027747,28,20507,-73
2022-04-12 01:42:44,1999.90,999.90,4.30,99.90,1024009,28,20019,-74
2022-04-12 01:43:16,1999.90,999.90,4.30,99.90,1035982,28,20156,-73
2022-04-12 01:43:46,1999.90,999.90,4.30,99.90,1027539,28,20066,-73
2022-04-12 01:44:17,1999.90,999.90,4.20,99.90,1027638,28,20114,-74
2022-04-12 01:44:47,1999.90,999.90,4.20,99.90,1027805,28,20023,-73
2022-04-12 01:45:19,1999.90,999.90,4.20,99.90,1027852,28,20031,-73
2022-04-12 01:45:50,1999.90,999.90,4.20,99.90,1031917,28,20014,-74
2022-04-12 01:46:20,1999.90,999.90,4.20,99.90,1027358,28,20023,-74
2022-04-12 01:46:51,1999.90,999.90,4.20,99.90,1023446,29,20107,-74
2022-04-12 01:47:21,1999.90,999.90,4.20,99.90,1020119,29,20019,-74
2022-04-12 01:47:53,1999.90,999.90,4.20,99.90,1024018,28,20139,-74
2022-04-12 01:48:25,1999.90,999.90,4.20,99.90,1024053,29,20094,-73
2022-04-12 01:48:56,1999.90,999.90,4.10,99.90,1027884,28,20019,-74
2022-04-12 01:49:26,1999.90,999.90,4.20,99.90,1027868,28,20026,-74
2022-04-12 01:49:57,1999.90,999.90,4.10,99.90,1028040,28,20018,-73
2022-04-12 01:50:27,1999.90,999.90,4.10,99.90,1031650,28,20136,-74
2022-04-12 01:50:58,1999.90,999.90,4.10,99.90,1032063,28,20034,-74
2022-04-12 01:51:29,1999.90,999.90,4.10,99.90,1027888,28,20578,-74
2022-04-12 01:52:03,1999.90,999.90,4.10,99.90,1027928,28,20474,-74
2022-04-12 01:52:34,1999.90,999.90,4.10,99.90,1027167,28,20019,-74
2022-04-12 01:53:05,1999.90,999.90,4.10,99.90,1019905,29,20031,-73
2022-04-12 01:53:37,1999.90,999.90,4.10,99.90,1020145,29,20028,-73
2022-04-12 01:54:07,1999.90,999.90,4.10,99.90,1028081,28,20065,-74
2022-04-12 01:54:38,1999.90,999.90,4.10,99.90,1027908,28,20029,-74
2022-04-12 01:55:09,1999.90,999.90,4.10,99.90,1031862,28,20022,-73
2022-04-12 01:55:40,1999.90,999.90,4.10,99.90,1023356,29,20023,-73
2022-04-12 01:56:10,1999.90,999.90,4.10,99.90,1024065,28,20066,-74
2022-04-12 01:56:41,1999.90,999.90,4.10,99.90,1023816,29,20026,-73
2022-04-12 01:57:12,1999.90,999.90,4.10,99.90,1024118,28,20019,-74
2022-04-12 01:57:42,1999.90,999.90,4.10,99.90,1031727,28,20089,-74
2022-04-12 01:58:13,1999.90,999.90,4.10,99.90,1032013,28,20085,-73
2022-04-12 01:58:43,1999.90,999.90,4.10,99.90,1027990,28,20019,-74
2022-04-12 01:59:14,1999.90,999.90,4.10,99.90,1027865,28,20019,-74
2022-04-12 01:59:45,1999.90,999.90,4.10,99.90,1023396,29,20162,-73
2022-04-12 02:00:15,1999.90,999.90,4.10,99.90,1015962,29,20032,-73
2022-04-12 02:00:46,1999.90,999.90,4.00,99.90,1023787,29,20024,-74
2022-04-12 02:01:17,1999.90,999.90,4.10,99.90,1027922,28,20031,-74
2022-04-12 02:01:47,1999.90,999.90,4.10,99.90,1027877,28,20023,-73
2022-04-12 02:02:18,1999.90,999.90,4.10,99.90,1027864,28,20031,-73
2022-04-12 02:02:48,1999.90,999.90,4.00,99.90,1031733,28,20077,-74
2022-04-12 02:03:20,1999.90,999.90,4.10,99.90,1035854,28,20024,-73
2022-04-12 02:03:51,1999.90,999.90,4.10,99.90,1031570,28,20018,-74
2022-04-12 02:04:21,1999.90,999.90,4.10,99.90,1023985,28,20395,-74
2022-04-12 02:04:52,1999.90,999.90,4.00,99.90,1027508,28,20023,-73
2022-04-12 02:05:23,1999.90,999.90,4.00,99.90,1020066,29,20388,-73
2022-04-12 02:05:54,1999.90,999.90,4.10,99.90,1027909,28,20608,-73
2022-04-12 02:06:25,1999.90,999.90,4.10,99.90,1032004,28,20033,-73
2022-04-12 02:06:56,1999.90,999.90,4.10,99.90,1031831,28,20041,-74
2022-04-12 02:07:26,1999.90,999.90,4.10,99.90,1027581,28,20015,-74
2022-04-12 02:07:57,1999.90,999.90,4.10,99.90,1027732,28,20477,-73
2022-04-12 02:08:28,1999.90,999.90,4.10,99.90,1027684,28,20023,-74
2022-04-12 02:08:58,1999.90,999.90,4.10,99.90,1031959,28,20022,-73
2022-04-12 02:09:29,1999.90,999.90,4.10,99.90,1031679,28,20105,-74
2022-04-12 02:09:59,1999.90,999.90,4.10,99.90,1027745,28,20019,-74
2022-04-12 02:10:30,1999.90,999.90,4.10,99.90,1027674,28,20478,-73
2022-04-12 02:11:01,1999.90,999.90,4.20,99.90,1027711,28,20173,-74
2022-04-12 02:11:31,1999.90,999.90,4.20,99.90,1027905,28,20026,-73
2022-04-12 02:12:02,1999.90,999.90,4.10,99.90,1027890,28,20063,-74
2022-04-12 02:12:33,1999.90,999.90,4.20,99.90,1027698,28,20023,-73
2022-04-12 02:13:03,1999.90,999.90,4.10,99.90,1027799,28,20019,-73
2022-04-12 02:13:34,1999.90,999.90,4.10,99.90,1027846,28,20379,-74
2022-04-12 02:14:06,1999.90,999.90,4.10,99.90,1031976,28,20014,-73
2022-04-12 02:14:37,1999.90,999.90,4.10,99.90,1027413,28,20077,-74
2022-04-12 02:15:08,1999.90,999.90,4.10,99.90,1027794,28,20039,-74
2022-04-12 02:15:39,1999.90,999.90,4.10,99.90,1023281,28,20062,-74
2022-04-12 02:16:09,1999.90,999.90,4.10,99.90,1019903,29,20019,-73
2022-04-12 02:16:40,1999.90,999.90,4.10,99.90,1019998,29,20028,-73
2022-04-12 02:17:10,1999.90,999.90,4.10,99.90,1019842,29,20083,-73
2022-04-12 02:17:41,1999.90,999.90,4.10,99.90,1027799,28,20041,-73
2022-04-12 02:18:12,1999.90,999.90,4.00,99.90,1027731,28,20046,-73
2022-04-12 02:18:42,1999.90,999.90,4.10,99.90,1031787,28,20022,-74
2022-04-12 02:19:13,1999.90,999.90,4.10,99.90,1031727,28,20018,-74
2022-04-12 02:19:44,1999.90,999.90,4.10,99.90,1031669,28,20044,-74
2022-04-12 02:20:14,1999.90,999.90,4.10,99.90,1031527,28,20084,-73
2022-04-12 02:20:45,1999.90,999.90,4.10,99.90,1031755,28,20026,-73
2022-04-12 02:21:16,1999.90,999.90,4.10,99.90,1027523,28,20026,-73
2022-04-12 02:21:47,1999.90,999.90,4.20,99.90,1024094,28,20023,-73
2022-04-12 02:22:17,1999.90,999.90,4.10,99.90,1027704,28,20054,-73
2022-04-12 02:22:48,1999.90,999.90,4.10,99.90,1023896,28,20059,-73
2022-04-12 02:23:18,1999.90,999.90,4.20,99.90,1031719,28,20022,-73
2022-04-12 02:23:49,1999.90,999.90,4.10,99.90,1023729,28,20026,-73
2022-04-12 02:24:19,1999.90,999.90,4.10,99.90,1023885,29,20088,-74
2022-04-12 02:24:50,1999.90,999.90,4.20,99.90,1027623,28,20066,-74
2022-04-12 02:25:21,1999.90,999.90,4.10,99.90,1024009,28,20016,-73
2022-04-12 02:25:51,1999.90,999.90,4.10,99.90,1031749,28,20011,-74
2022-04-12 02:26:22,1999.90,999.90,4.10,99.90,1031653,28,20037,-73
2022-04-12 02:26:53,1999.90,999.90,4.10,99.90,1027679,28,20422,-74
2022-04-12 02:27:23,1999.90,999.90,4.10,99.90,1031757,28,20494,-74
2022-04-12 02:27:54,1999.90,999.90,4.20,99.90,1031736,28,20046,-74
2022-04-12 02:28:24,1999.90,999.90,4.20,99.90,1031764,28,20022,-73
2022-04-12 02:28:55,1999.90,999.90,4.20,99.90,1027517,28,20019,-73
2022-04-12 02:29:25,1999.90,999.90,4.20,99.90,1027762,28,20641,-74
2022-04-12 02:29:56,1999.90,999.90,4.20,99.90,1027546,28,20034,-73
2022-04-12 02:30:27,1999.90,999.90,4.20,99.90,1023740,28,20025,-73
2022-04-12 02:30:57,1999.90,999.90,4.10,99.90,1023587,29,20025,-73
2022-04-12 02:31:28,1999.90,999.90,4.10,99.90,1023527,29,20023,-73
2022-04-12 02:31:59,1999.90,999.90,4.10,99.90,1023849,28,20498,-74
2022-04-12 02:32:29,1999.90,999.90,4.10,99.90,1028010,28,20442,-73
2022-04-12 02:33:00,1999.90,999.90,4.10,99.90,1031558,28,20014,-73
2022-04-12 02:33:31,1999.90,999.90,4.10,99.90,1027507,28,20073,-74
2022-04-12 02:34:01,1999.90,999.90,4.10,99.90,1023712,29,20019,-74
2022-04-12 02:34:32,1999.90,999.90,4.10,99.90,1023336,29,20097,-73
2022-04-12 02:35:03,1999.90,999.90,4.10,99.90,1023827,29,20070,-73
2022-04-12 02:35:34,1999.90,999.90,4.10,99.90,1023637,28,20026,-74
2022-04-12 02:36:05,1999.90,999.90,4.10,99.90,1023691,28,20106,-74
2022-04-12 02:36:36,1999.90,999.90,4.10,99.90,1023807,29,20016,-74
2022-04-12 02:37:07,1999.90,999.90,4.10,99.90,1027961,28,20025,-74
2022-04-12 02:37:38,1999.90,999.90,4.10,99.90,1027820,28,20142,-73
2022-04-12 02:38:08,1999.90,999.90,4.10,99.90,1027819,28,20019,-73
2022-04-12 02:38:39,1999.90,999.90,4.10,99.90,1027539,28,20461,-72
2022-04-12 02:39:10,1999.90,999.90,4.10,99.90,1027857,28,20018,-74
2022-04-12 02:39:40,1999.90,999.90,4.10,99.90,1027409,28,20030,-74
2022-04-12 02:40:11,1999.90,999.90,4.10,99.90,1023635,29,20019,-73
2022-04-12 02:40:41,1999.90,999.90,4.10,99.90,1019681,29,20031,-73
2022-04-12 02:41:12,1999.90,999.90,4.10,99.90,1016056,29,20029,-76
2022-04-12 02:41:43,1999.90,999.90,4.10,99.90,1023776,28,20110,-74
2022-04-12 02:42:13,1999.90,999.90,4.10,99.90,1031753,28,20452,-74
2022-04-12 02:42:44,1999.90,999.90,4.10,99.90,1031766,28,20053,-74
2022-04-12 02:43:14,1999.90,999.90,4.10,99.90,1027613,28,20023,-74
2022-04-12 02:43:45,1999.90,999.90,4.10,99.90,1027526,28,20368,-73
2022-04-12 02:44:16,1999.90,999.90,4.10,99.90,1027986,28,20019,-73
2022-04-12 02:44:47,1999.90,999.90,4.10,99.90,1031829,28,20030,-74
2022-04-12 02:45:17,1999.90,999.90,4.10,99.90,1031513,28,20022,-73
2022-04-12 02:45:48,1999.90,999.90,4.10,99.90,1027556,28,20022,-74
2022-04-12 02:46:18,1999.90,999.90,4.10,99.90,1023621,28,20019,-74
2022-04-12 02:46:49,1999.90,999.90,4.10,99.90,1027778,28,20478,-74
2022-04-12 02:47:24,1999.90,999.90,4.10,99.90,1031825,28,20029,-74
2022-04-12 02:47:54,1999.90,999.90,4.00,99.90,1027698,28,20134,-74
2022-04-12 02:48:25,1999.90,999.90,4.00,99.90,1027135,28,20026,-73
2022-04-12 02:48:56,1999.90,999.90,4.00,99.90,1031672,28,20113,-74
2022-04-12 02:49:26,1999.90,999.90,4.00,99.90,1031673,28,20023,-73
2022-04-12 02:49:57,1999.90,999.90,4.00,99.90,1027610,28,20044,-73
2022-04-12 02:50:28,1999.90,999.90,4.00,99.90,1015658,29,20043,-73
2022-04-12 02:50:59,1999.90,999.90,4.00,99.90,1012058,29,20025,-74
2022-04-12 02:51:29,1999.90,999.90,3.90,99.90,1012526,29,20044,-74
2022-04-12 02:52:00,1999.90,999.90,3.90,99.90,1023970,28,20027,-73
2022-04-12 02:52:31,1999.90,999.90,3.90,99.90,1023761,28,20059,-74
2022-04-12 02:53:01,1999.90,999.90,3.90,99.90,1023864,28,20102,-74
2022-04-12 02:53:32,1999.90,999.90,3.90,99.90,1023679,28,20030,-74
2022-04-12 02:54:02,1999.90,999.90,3.80,99.90,1027768,28,20459,-74
2022-04-12 02:54:33,1999.90,999.90,3.80,99.90,1023580,28,20440,-73
2022-04-12 02:55:04,1999.90,999.90,3.80,99.90,1019684,29,20020,-73
2022-04-12 02:55:35,1999.90,999.90,3.80,99.90,1019869,29,20023,-73
2022-04-12 02:56:06,1999.90,999.90,3.80,99.90,1020022,29,20020,-73
2022-04-12 02:56:36,1999.90,999.90,3.80,99.90,1031910,28,20027,-74
2022-04-12 02:57:07,1999.90,999.90,3.80,99.90,1031694,28,20158,-73
2022-04-12 02:57:37,1999.90,999.90,3.80,99.90,1027678,28,20398,-74
2022-04-12 02:58:08,1999.90,999.90,3.80,99.90,1032548,28,20027,-73
2022-04-12 02:58:39,1999.90,999.90,3.70,99.90,1024648,28,20023,-73
2022-04-12 02:59:10,1999.90,999.90,3.80,99.90,1028559,28,20410,-74
2022-04-12 02:59:40,1999.90,999.90,3.80,99.90,1028330,28,20102,-73
2022-04-12 03:00:11,1999.90,999.90,3.80,99.90,1028455,28,20547,-73
2022-04-12 03:00:42,1999.90,999.90,3.90,99.90,1032548,28,20010,-74
2022-04-12 03:01:12,1999.90,999.90,3.80,99.90,1032516,28,20061,-74
2022-04-12 03:01:43,1999.90,999.90,3.80,99.90,1032576,28,20089,-74
2022-04-12 03:02:13,1999.90,999.90,3.80,99.90,1028431,28,20410,-73
2022-04-12 03:02:44,1999.90,999.90,3.70,99.90,1024638,28,20538,-74
2022-04-12 03:03:14,1999.90,999.90,3.80,99.90,1024615,29,20015,-74
2022-04-12 03:03:45,1999.90,999.90,3.80,99.90,1028422,28,20656,-74
2022-04-12 03:04:16,1999.90,999.90,3.80,99.90,1028509,28,20094,-74
2022-04-12 03:04:46,1999.90,999.90,3.70,99.90,1024521,28,20047,-73
2022-04-12 03:05:17,1999.90,999.90,3.70,99.90,1028379,28,20018,-73
2022-04-12 03:05:47,1999.90,999.90,3.70,99.90,1024771,28,20035,-73
2022-04-12 03:06:18,1999.90,999.90,3.70,99.90,1028397,28,20015,-73
2022-04-12 03:06:49,1999.90,999.90,3.70,99.90,1028528,28,20431,-73
2022-04-12 03:07:19,1999.90,999.90,3.70,99.90,1028454,28,20033,-73
2022-04-12 03:07:50,1999.90,999.90,3.70,99.90,1028525,28,20019,-73
2022-04-12 03:08:20,1999.90,999.90,3.70,99.90,1028403,28,20018,-73
2022-04-12 03:08:51,1999.90,999.90,3.70,99.90,1032136,28,20512,-74
2022-04-12 03:09:22,1999.90,999.90,3.70,99.90,1024407,28,20475,-73
2022-04-12 03:09:53,1999.90,999.90,3.70,99.90,1031951,28,20493,-73
2022-04-12 03:10:24,1999.90,999.90,3.70,99.90,1032166,28,20501,-72
2022-04-12 03:10:54,1999.90,999.90,3.70,99.90,1028731,28,20015,-73
2022-04-12 03:11:25,1999.90,999.90,3.70,99.90,1032275,28,20493,-73
2022-04-12 03:11:56,1999.90,999.90,3.60,99.90,1032506,28,20022,-73
2022-04-12 03:12:26,1999.90,999.90,3.60,99.90,1024415,28,20443,-73
2022-04-12 03:12:57,1999.90,999.90,3.60,99.90,1024537,29,20511,-73
2022-04-12 03:13:28,1999.90,999.90,3.60,99.90,1024269,29,20015,-73
2022-04-12 03:13:58,1999.90,999.90,3.60,99.90,1020681,29,20023,-73
2022-04-12 03:14:29,1999.90,999.90,3.60,99.90,1028511,28,20079,-73
2022-04-12 03:15:01,1999.90,999.90,3.70,99.90,1028431,28,20501,-73
2022-04-12 03:15:32,1999.90,999.90,3.60,99.90,1032445,28,20014,-73
2022-04-12 03:16:03,1999.90,999.90,3.70,99.90,1032218,28,20011,-73
2022-04-12 03:16:34,1999.90,999.90,3.70,99.90,1028814,28,20018,-73
2022-04-12 03:17:05,1999.90,999.90,3.70,99.90,1032322,28,20157,-72
2022-04-12 03:17:38,1999.90,999.90,3.80,99.90,1028480,28,20011,-72
2022-04-12 03:18:10,1999.90,999.90,3.80,99.90,1028459,28,20015,-73
2022-04-12 03:18:41,1999.90,999.90,3.80,99.90,1032469,28,20101,-74
2022-04-12 03:19:11,1999.90,999.90,3.80,99.90,1036401,28,20053,-73
2022-04-12 03:19:42,1999.90,999.90,3.80,99.90,1036286,28,20045,-73
2022-04-12 03:20:12,1999.90,999.90,3.70,99.90,1036464,28,20021,-73
2022-04-12 03:20:44,1999.90,999.90,3.70,99.90,1036615,28,20045,-73
2022-04-12 03:21:14,1999.90,999.90,3.70,99.90,1032680,28,20017,-73
2022-04-12 03:21:45,1999.90,999.90,3.70,99.90,1032519,28,20022,-73
2022-04-12 03:22:15,1999.90,999.90,3.60,99.90,1032065,28,20025,-73
2022-04-12 03:22:46,1999.90,999.90,3.60,99.90,1032380,28,20018,-73
2022-04-12 03:23:17,1999.90,999.90,3.60,99.90,1028527,28,20102,-73
2022-04-12 03:23:48,1999.90,999.90,3.60,99.90,1028315,28,20050,-73
2022-04-12 03:24:22,1999.90,999.90,3.60,99.90,1024175,28,20020,-73
2022-04-12 03:24:52,1999.90,999.90,3.70,99.90,1025015,28,20016,-73
2022-04-12 03:25:23,1999.90,999.90,3.70,99.90,1031747,28,20021,-72
2022-04-12 03:25:54,1999.90,999.90,3.70,99.90,1032400,28,20021,-73
2022-04-12 03:26:24,1999.90,999.90,3.70,99.90,1032714,28,20018,-73
2022-04-12 03:26:55,1999.90,999.90,3.60,99.90,1036422,28,20017,-73
2022-04-12 03:27:27,1999.90,999.90,3.70,99.90,1028340,28,20058,-73
2022-04-12 03:27:58,1999.90,999.90,3.70,99.90,1028380,28,20011,-73
2022-04-12 03:28:28,1999.90,999.90,3.70,99.90,1028425,28,20086,-73
2022-04-12 03:28:59,1999.90,999.90,3.70,99.90,1024741,28,20023,-73
2022-04-12 03:29:29,1999.90,999.90,3.70,99.90,1032284,28,20017,-74
2022-04-12 03:30:00,1999.90,999.90,3.70,99.90,1028289,28,20106,-73
2022-04-12 03:30:31,1999.90,999.90,3.70,99.90,1028511,28,20019,-73
2022-04-12 03:31:01,1999.90,999.90,3.70,99.90,1028241,28,20019,-73
2022-04-12 03:31:32,1999.90,999.90,3.70,99.90,1028435,28,20026,-72
2022-04-12 03:32:03,1999.90,999.90,3.70,99.90,1028417,28,20078,-73
2022-04-12 03:32:34,1999.90,999.90,3.70,99.90,1024306,28,20024,-73
2022-04-12 03:33:04,1999.90,999.90,3.60,99.90,1020365,28,20114,-73
2022-04-12 03:33:35,1999.90,999.90,3.60,99.90,1024193,28,20020,-72
2022-04-12 03:34:05,1999.90,999.90,3.60,99.90,1024359,28,20019,-73
2022-04-12 03:34:38,1999.90,999.90,3.60,99.90,1028448,28,20023,-73
2022-04-12 03:35:09,1999.90,999.90,3.60,99.90,1027993,28,20110,-73
2022-04-12 03:35:39,1999.90,999.90,3.60,99.90,1023928,28,20130,-73
2022-04-12 03:36:10,1999.90,999.90,3.60,99.90,1020515,29,20428,-73
2022-04-12 03:36:41,1999.90,999.90,3.60,99.90,1020858,28,20527,-73
2022-04-12 03:37:11,1999.90,999.90,3.60,99.90,1032412,28,20019,-73
2022-04-12 03:37:42,1999.90,999.90,3.60,99.90,1032476,28,20377,-73
2022-04-12 03:38:14,1999.90,999.90,3.50,99.90,1024263,29,20098,-73
2022-04-12 03:38:48,1999.90,999.90,3.50,99.90,1024016,28,20395,-73
2022-04-12 03:39:18,1999.90,999.90,3.50,99.90,1024433,28,20031,-73
2022-04-12 03:39:51,1999.90,999.90,3.40,99.90,1024773,28,20422,-73
2022-04-12 03:40:27,1999.90,999.90,3.50,99.90,1027440,28,20022,-73
2022-04-12 03:40:59,1999.90,999.90,3.50,99.90,1028307,28,20085,-73
2022-04-12 03:41:29,1999.90,999.90,3.50,99.90,1032477,28,20057,-73
2022-04-12 03:42:00,1999.90,999.90,3.40,99.90,1032487,28,20081,-73
2022-04-12 03:42:30,1999.90,999.90,3.40,99.90,1028275,28,20141,-73
2022-04-12 03:43:04,1999.90,999.90,3.40,99.90,1028263,28,20023,-73
2022-04-12 03:43:34,1999.90,999.90,3.50,99.90,1028301,28,20128,-73
2022-04-12 03:44:05,1999.90,999.90,3.40,99.90,1032638,28,20054,-73
2022-04-12 03:44:36,1999.90,999.90,3.40,99.90,1036665,28,20114,-73
2022-04-12 03:45:07,1999.90,999.90,3.40,99.90,1056019,23,20018,-75
2022-04-12 03:45:37,1999.90,999.90,3.40,99.90,1031963,28,20444,-74
2022-04-12 03:46:08,1999.90,999.90,3.40,99.90,1028875,28,20389,-75
2022-04-12 03:46:39,1999.90,999.90,3.40,99.90,1031166,28,20025,-74
2022-04-12 03:47:09,1999.90,999.90,3.40,99.90,1028394,28,20019,-73
2022-04-12 03:47:40,1999.90,999.90,3.40,99.90,1024769,28,20011,-73
2022-04-12 03:48:10,1999.90,999.90,3.40,99.90,1024140,29,20046,-74
2022-04-12 03:48:41,1999.90,999.90,3.40,99.90,1020186,29,20019,-74
2022-04-12 03:49:12,1999.90,999.90,3.40,99.90,1024183,28,20143,-74
2022-04-12 03:49:43,1999.90,999.90,3.40,99.90,1024591,28,20019,-74
2022-04-12 03:50:13,1999.90,999.90,3.40,99.90,1020936,29,20047,-75
2022-04-12 03:50:44,1999.90,999.90,3.30,99.90,1027933,28,20012,-74
2022-04-12 03:51:15,1999.90,999.90,3.30,99.90,1024249,29,20115,-74
2022-04-12 03:51:45,1999.90,999.90,3.30,99.90,1024185,28,20031,-74
2022-04-12 03:52:16,1999.90,999.90,3.40,99.90,1028202,28,20540,-74
2022-04-12 03:52:46,1999.90,999.90,3.40,99.90,1028889,28,20031,-74
2022-04-12 03:53:17,1999.90,999.90,3.40,99.90,1032244,28,20022,-74
2022-04-12 03:53:49,1999.90,999.90,3.40,99.90,1032144,28,20022,-74
2022-04-12 03:54:20,1999.90,999.90,3.40,99.90,1032101,28,20033,-74
2022-04-12 03:54:50,1999.90,999.90,3.30,99.90,1023992,29,20054,-74
2022-04-12 03:55:35,1999.90,999.90,3.40,99.90,1024943,29,20023,-74
2022-04-12 03:56:07,1999.90,999.90,3.30,99.90,1024392,29,20482,-74
2022-04-12 03:56:37,1999.90,999.90,3.40,99.90,1026056,28,20016,-74
2022-04-12 03:57:08,1999.90,999.90,3.40,99.90,1028103,28,20027,-74
2022-04-12 03:57:39,1999.90,999.90,3.40,99.90,1028362,28,20026,-75
2022-04-12 03:58:09,1999.90,999.90,3.40,99.90,1028846,28,20029,-74
2022-04-12 03:58:40,1999.90,999.90,3.40,99.90,1032098,28,20018,-74
2022-04-12 03:59:11,1999.90,999.90,3.40,99.90,1028305,28,20030,-74
2022-04-12 03:59:41,1999.90,999.90,3.40,99.90,1027851,28,20021,-74
2022-04-12 04:00:13,1999.90,999.90,3.40,99.90,1028510,28,20015,-74
2022-04-12 04:00:43,1999.90,999.90,3.50,99.90,1028779,28,20038,-74
2022-04-12 04:01:14,1999.90,999.90,3.50,99.90,1028643,28,20026,-74
2022-04-12 04:01:46,1999.90,999.90,3.50,99.90,1028542,28,20025,-74
2022-04-12 04:02:17,1999.90,999.90,3.40,99.90,1027802,28,20038,-74
2022-04-12 04:02:47,1999.90,999.90,3.50,99.90,1028470,28,20018,-75
2022-04-12 04:03:18,1999.90,999.90,3.40,99.90,1028907,28,20074,-74
2022-04-12 04:03:48,1999.90,999.90,3.50,99.90,1024310,28,20019,-74
2022-04-12 04:04:19,1999.90,999.90,3.50,99.90,1028166,28,20069,-75
2022-04-12 04:04:50,1999.90,999.90,3.40,99.90,1028156,28,20027,-74
2022-04-12 04:05:22,1999.90,999.90,3.40,99.90,1028444,28,20076,-74
2022-04-12 04:05:52,1999.90,999.90,3.40,99.90,1032431,28,20105,-74
2022-04-12 04:06:23,1999.90,999.90,3.40,99.90,1032215,28,20018,-74
2022-04-12 04:06:53,1999.90,999.90,3.40,99.90,1028029,28,20117,-75
2022-04-12 04:07:25,1999.90,999.90,3.40,99.90,1028273,28,20061,-74
2022-04-12 04:07:56,1999.90,999.90,3.40,99.90,1028340,28,20023,-74
2022-04-12 04:08:26,1999.90,999.90,3.40,99.90,1028830,28,20026,-74
2022-04-12 04:08:57,1999.90,999.90,3.40,99.90,1032204,28,20014,-75
2022-04-12 04:09:28,1999.90,999.90,3.40,99.90,1031709,28,20109,-75
2022-04-12 04:09:58,1999.90,999.90,3.40,99.90,1027782,28,20029,-74
2022-04-12 04:10:29,1999.90,999.90,3.30,99.90,1024125,29,20498,-74
2022-04-12 04:10:59,1999.90,999.90,3.30,99.90,1024450,28,20058,-74
2022-04-12 04:11:31,1999.90,999.90,3.30,99.90,1024592,28,20020,-75
2022-04-12 04:12:04,1999.90,999.90,3.30,99.90,1028502,28,20025,-74
2022-04-12 04:12:34,1999.90,999.90,3.30,99.90,1028214,28,20022,-75
2022-04-12 04:13:08,1999.90,999.90,3.20,99.90,1028022,28,20019,-74
2022-04-12 04:13:39,1999.90,999.90,3.20,99.90,1028822,28,20065,-74
2022-04-12 04:14:10,1999.90,999.90,3.20,99.90,1028958,28,20018,-76
2022-04-12 04:14:42,1999.90,999.90,3.20,99.90,1031621,28,20026,-75
2022-04-12 04:15:14,1999.90,999.90,3.20,99.90,1027963,28,20502,-75
2022-04-12 04:15:46,1999.90,999.90,3.20,99.90,1028399,28,20065,-75
2022-04-12 04:16:17,1999.90,999.90,3.10,99.90,1028755,28,20481,-76
2022-04-12 04:16:47,1999.90,999.90,3.10,99.90,1028304,28,20033,-74
2022-04-12 04:17:18,1999.90,999.90,3.10,99.90,1032119,28,20018,-75
2022-04-12 04:17:49,1999.90,999.90,3.10,99.90,1032257,28,20034,-75
2022-04-12 04:18:21,1999.90,999.90,3.10,99.90,1032192,28,20022,-75
2022-04-12 04:18:51,1999.90,999.90,3.10,99.90,1032158,28,20061,-75
2022-04-12 04:19:22,1999.90,999.90,3.10,99.90,1028440,28,20030,-74
2022-04-12 04:19:52,1999.90,999.90,3.10,99.90,1031904,28,20030,-75
2022-04-12 04:20:23,1999.90,999.90,3.10,99.90,1032132,28,20018,-75
2022-04-12 04:20:54,1999.90,999.90,3.10,99.90,1032258,28,20054,-75
2022-04-12 04:21:24,1999.90,999.90,3.10,99.90,1032299,28,20093,-76
2022-04-12 04:21:55,1999.90,999.90,3.10,99.90,1028190,28,20406,-75
2022-04-12 04:22:26,1999.90,999.90,3.10,99.90,1028182,28,20007,-75
2022-04-12 04:22:56,1999.90,999.90,3.10,99.90,1028212,28,20082,-75
2022-04-12 04:23:27,1999.90,999.90,3.10,99.90,1028178,28,20109,-74
2022-04-12 04:23:58,1999.90,999.90,3.10,99.90,1032208,28,20393,-75
2022-04-12 04:24:29,1999.90,999.90,3.10,99.90,1032618,28,20449,-75
2022-04-12 04:24:59,1999.90,999.90,3.20,99.90,1028102,28,20007,-75
2022-04-12 04:25:30,1999.90,999.90,3.10,99.90,1028051,28,20406,-75
2022-04-12 04:26:00,1999.90,999.90,3.10,99.90,1028079,28,20015,-74
2022-04-12 04:26:32,1999.90,999.90,3.10,99.90,1028208,28,20019,-75
2022-04-12 04:27:05,1999.90,999.90,3.10,99.90,1024857,29,20164,-75
2022-04-12 04:27:36,1999.90,999.90,3.00,99.90,1024638,28,20019,-75
2022-04-12 04:28:10,1999.90,999.90,3.10,99.90,1024108,29,20012,-76
2022-04-12 04:28:44,1999.90,999.90,3.00,99.90,1025184,28,20018,-75
2022-04-12 04:29:14,1999.90,999.90,3.00,99.90,1028190,28,20015,-74
2022-04-12 04:29:45,1999.90,999.90,3.00,99.90,1029440,28,20041,-75
2022-04-12 04:30:17,1999.90,999.90,3.00,99.90,1032164,28,20064,-75
2022-04-12 04:30:49,1999.90,999.90,3.00,99.90,1028042,28,20015,-75
2022-04-12 04:31:20,1999.90,999.90,3.00,99.90,1028214,28,20022,-75
2022-04-12 04:31:51,1999.90,999.90,3.10,99.90,1024072,28,20042,-75
2022-04-12 04:32:22,1999.90,999.90,3.00,99.90,1025191,28,20021,-74
2022-04-12 04:32:53,1999.90,999.90,3.00,99.90,1028169,28,20011,-74
2022-04-12 04:33:23,1999.90,999.90,3.00,99.90,1028264,28,20011,-74
2022-04-12 04:33:54,1999.90,999.90,3.00,99.90,1031899,28,20470,-75
2022-04-12 04:34:25,1999.90,999.90,3.00,99.90,1031516,28,20402,-74
2022-04-12 04:34:55,1999.90,999.90,3.00,99.90,1033102,28,20042,-74
2022-04-12 04:35:26,1999.90,999.90,2.90,99.90,1028075,28,20019,-74
2022-04-12 04:35:57,1999.90,999.90,2.90,99.90,1028182,28,20062,-74
2022-04-12 04:36:27,1999.90,999.90,3.00,99.90,1028051,28,20023,-75
2022-04-12 04:36:58,1999.90,999.90,3.00,99.90,1028189,28,20010,-75
2022-04-12 04:37:29,1999.90,999.90,3.00,99.90,1024658,29,20021,-74
2022-04-12 04:37:59,1999.90,999.90,3.00,99.90,1024106,28,20012,-75
2022-04-12 04:38:30,1999.90,999.90,3.10,99.90,1028036,28,20093,-75
2022-04-12 04:39:01,1999.90,999.90,3.00,99.90,1024153,28,20047,-74
2022-04-12 04:39:32,1999.90,999.90,3.00,99.90,1028128,28,20013,-75
2022-04-12 04:40:03,1999.90,999.90,3.00,99.90,1028713,28,20026,-74
2022-04-12 04:40:33,1999.90,999.90,3.00,99.90,1028246,28,20011,-75
2022-04-12 04:41:04,1999.90,999.90,3.10,99.90,1032122,28,20088,-75
2022-04-12 04:41:35,1999.90,999.90,3.10,99.90,1032291,28,20096,-74
2022-04-12 04:42:05,1999.90,999.90,3.10,99.90,1028069,28,20022,-74
2022-04-12 04:42:36,1999.90,999.90,3.10,99.90,1028429,28,20030,-75
2022-04-12 04:43:08,1999.90,999.90,3.10,99.90,1024150,29,20103,-74
2022-04-12 04:43:38,1999.90,999.90,3.10,99.90,1028051,28,20054,-75
2022-04-12 04:44:09,1999.90,999.90,3.10,99.90,1027983,28,20035,-75
2022-04-12 04:44:40,1999.90,999.90,3.10,99.90,1027880,28,20050,-75
2022-04-12 04:45:14,1999.90,999.90,3.10,99.90,1028304,28,20492,-75
2022-04-12 04:45:45,1999.90,999.90,3.10,99.90,1027815,28,20057,-74
2022-04-12 04:46:16,1999.90,999.90,3.10,99.90,1024728,28,20081,-75
2022-04-12 04:46:47,1999.90,999.90,3.20,99.90,1028224,28,20019,-75
2022-04-12 04:47:17,1999.90,999.90,3.20,99.90,1024007,28,20510,-75
2022-04-12 04:47:49,1999.90,999.90,3.10,99.90,1024515,28,20050,-75
2022-04-12 04:48:20,1999.90,999.90,3.20,99.90,1028046,28,20023,-74
2022-04-12 04:48:51,1999.90,999.90,3.20,99.90,1028427,28,20038,-75
2022-04-12 04:49:21,1999.90,999.90,3.20,99.90,1031994,28,20137,-75
2022-04-12 04:49:52,1999.90,999.90,3.10,99.90,1031561,28,20045,-74
2022-04-12 04:50:27,1999.90,999.90,3.20,99.90,1032278,28,20077,-74
2022-04-12 04:50:58,1999.90,999.90,3.20,99.90,1028249,28,20019,-75
2022-04-12 04:51:28,1999.90,999.90,3.20,99.90,1028022,28,20029,-75
2022-04-12 04:51:59,1999.90,999.90,3.20,99.90,1027986,28,20114,-74
2022-04-12 04:52:30,1999.90,999.90,3.20,99.90,1027875,28,20109,-74
2022-04-12 04:53:03,1999.90,999.90,3.20,99.90,1020699,29,20050,-74
2022-04-12 04:53:36,1999.90,999.90,3.20,99.90,1024165,29,20023,-75
2022-04-12 04:54:07,1999.90,999.90,3.20,99.90,1023898,29,20023,-75
2022-04-12 04:54:38,1999.90,999.90,3.20,99.90,1025228,28,20035,-74
2022-04-12 04:55:09,1999.90,999.90,3.20,99.90,1031961,28,20058,-75
2022-04-12 04:55:42,1999.90,999.90,3.20,99.90,1024516,28,20506,-75
2022-04-12 04:56:13,1999.90,999.90,3.20,99.90,1023887,28,20025,-74
2022-04-12 04:56:44,1999.90,999.90,3.20,99.90,1024022,29,20030,-74
2022-04-12 04:57:14,1999.90,999.90,3.20,99.90,1025014,28,20027,-74
2022-04-12 04:57:46,1999.90,999.90,3.20,99.90,1032152,28,20018,-75
2022-04-12 04:58:17,1999.90,999.90,3.20,99.90,1028433,28,20041,-75
2022-04-12 04:58:47,1999.90,999.90,3.20,99.90,1028001,28,20098,-74
2022-04-12 04:59:18,1999.90,999.90,3.30,99.90,1027986,28,20086,-75
2022-04-12 04:59:48,1999.90,999.90,3.20,99.90,1027927,28,20502,-75
2022-04-12 05:00:19,1999.90,999.90,3.10,99.90,1031972,28,20022,-75
2022-04-12 05:00:50,1999.90,999.90,3.20,99.90,1032563,28,20541,-74
2022-04-12 05:01:21,1999.90,999.90,3.10,99.90,1028025,28,20471,-76
2022-04-12 05:01:52,1999.90,999.90,3.10,99.90,1028096,28,20442,-75
2022-04-12 05:02:22,1999.90,999.90,3.20,99.90,1028223,28,20015,-75
2022-04-12 05:02:54,1999.90,999.90,3.20,99.90,1028148,28,20026,-76
2022-04-12 05:03:27,1999.90,999.90,3.20,99.90,1028357,28,20022,-73
2022-04-12 05:03:57,1999.90,999.90,3.20,99.90,1024128,29,20015,-75
2022-04-12 05:04:28,1999.90,999.90,3.20,99.90,1024034,29,20011,-75
2022-04-12 05:04:58,1999.90,999.90,3.30,99.90,1024307,28,20027,-75
2022-04-12 05:05:29,1999.90,999.90,3.30,99.90,1028172,28,20101,-75
2022-04-12 05:06:00,1999.90,999.90,3.30,99.90,1028208,28,20019,-74
2022-04-12 05:06:31,1999.90,999.90,3.30,99.90,1028191,28,20031,-74
2022-04-12 05:07:02,1999.90,999.90,3.30,99.90,1027956,28,20019,-74
2022-04-12 05:07:32,1999.90,999.90,3.30,99.90,1024281,28,20030,-75
2022-04-12 05:08:03,1999.90,999.90,3.30,99.90,1024052,29,20463,-75
2022-04-12 05:08:34,1999.90,999.90,3.30,99.90,1024160,29,20047,-74
2022-04-12 05:09:04,1999.90,999.90,3.30,99.90,1024420,28,20131,-75
2022-04-12 05:09:35,1999.90,999.90,3.40,99.90,1027995,28,20098,-76
2022-04-12 05:10:07,1999.90,999.90,3.30,99.90,1027933,28,20057,-74
2022-04-12 05:10:38,1999.90,999.90,3.40,99.90,1027893,28,20509,-75
2022-04-12 05:11:08,1999.90,999.90,3.40,99.90,1027916,28,20018,-74
2022-04-12 05:11:39,1999.90,999.90,3.40,99.90,1028832,28,20023,-74
2022-04-12 05:12:10,1999.90,999.90,3.40,99.90,1027943,28,20022,-75
2022-04-12 05:12:41,1999.90,999.90,3.40,99.90,1028059,28,20039,-75
2022-04-12 05:13:11,1999.90,999.90,3.30,99.90,1027848,28,20036,-75
2022-04-12 05:13:42,1999.90,999.90,3.40,99.90,1028045,28,20034,-74
2022-04-12 05:14:13,1999.90,999.90,3.40,99.90,1028414,28,20490,-74
2022-04-12 05:14:43,1999.90,999.90,3.40,99.90,1028041,28,20018,-74
2022-04-12 05:15:14,1999.90,999.90,3.40,99.90,1027873,28,20042,-75
2022-04-12 05:15:45,1999.90,999.90,3.40,99.90,1028436,28,20071,-75
2022-04-12 05:16:15,1999.90,999.90,3.40,99.90,1028264,28,20145,-75
2022-04-12 05:16:46,1999.90,999.90,3.50,99.90,1028868,28,20023,-74
2022-04-12 05:17:27,1999.90,999.90,3.50,99.90,1028195,28,20478,-75
2022-04-12 05:17:58,1999.90,999.90,3.50,99.90,1028080,28,20050,-75
2022-04-12 05:18:28,1999.90,999.90,3.50,99.90,1027938,28,20019,-75
2022-04-12 05:18:59,1999.90,999.90,3.50,99.90,1028245,28,20027,-74
2022-04-12 05:19:30,1999.90,999.90,3.50,99.90,1028250,28,20023,-74
2022-04-12 05:20:00,1999.90,999.90,3.60,99.90,1027684,28,20105,-75
2022-04-12 05:20:31,1999.90,999.90,3.60,99.90,1027912,28,20497,-75
2022-04-12 05:21:02,1999.90,999.90,3.60,99.90,1027622,28,20023,-74
2022-04-12 05:21:33,1999.90,999.90,3.60,99.90,1027318,28,20431,-75
2022-04-12 05:22:03,1999.90,999.90,3.60,99.90,1032446,28,20026,-75
2022-04-12 05:22:34,1999.90,999.90,3.70,99.90,1032001,28,20393,-75
2022-04-12 05:23:05,1999.90,999.90,3.70,99.90,1027902,28,20027,-75
2022-04-12 05:23:35,1999.90,999.90,3.70,99.90,1027866,28,20019,-75
2022-04-12 05:24:06,1999.90,999.90,3.70,99.90,1027983,28,20055,-76
2022-04-12 05:24:37,1999.90,999.90,3.70,99.90,1028669,28,20027,-75
2022-04-12 05:25:07,1999.90,999.90,3.70,99.90,1028187,28,20486,-74
2022-04-12 05:25:38,1999.90,999.90,3.70,99.90,1028060,28,20023,-75
2022-04-12 05:26:09,1999.90,999.90,3.70,99.90,1027877,28,20015,-75
2022-04-12 05:26:39,1999.90,999.90,3.70,99.90,1027903,28,20486,-74
2022-04-12 05:27:10,1999.90,999.90,3.80,99.90,1028749,28,20518,-75
2022-04-12 05:27:43,1999.90,999.90,3.70,99.90,1027809,28,20030,-75
2022-04-12 05:28:14,1999.90,999.90,3.70,99.90,1027898,28,20065,-74
2022-04-12 05:28:44,1999.90,999.90,3.70,99.90,1028437,28,20037,-75
2022-04-12 05:29:15,1999.90,999.90,3.70,99.90,1031902,28,20089,-75
2022-04-12 05:29:46,1999.90,999.90,3.70,99.90,1032251,28,20531,-74
2022-04-12 05:30:17,1999.90,999.90,3.80,99.90,1031908,28,20023,-74
2022-04-12 05:30:48,1999.90,999.90,3.80,99.90,1031934,28,20018,-75
2022-04-12 05:31:18,1999.90,999.90,3.80,99.90,1027893,28,20026,-74
2022-04-12 05:31:49,1999.90,999.90,3.80,99.90,1023751,28,20020,-74
2022-04-12 05:32:19,1999.90,999.90,3.80,99.90,1023561,29,20027,-75
2022-04-12 05:32:50,1999.90,999.90,3.80,99.90,1026228,28,20282,-75
2022-04-12 05:33:21,1999.90,999.90,3.80,99.90,1027102,28,20446,-76
2022-04-12 05:33:51,1999.90,999.90,3.90,99.90,1028997,28,20018,-75
2022-04-12 05:34:22,1999.90,999.90,3.80,99.90,1028704,28,20544,-75
2022-04-12 05:34:53,1999.90,999.90,3.90,99.90,1031291,28,20474,-74
2022-04-12 05:35:23,1999.90,999.90,3.90,99.90,1028141,28,20021,-75
2022-04-12 05:35:54,1999.90,999.90,3.90,99.90,1028194,28,20023,-75
2022-04-12 05:36:24,1999.90,999.90,3.90,99.90,1027881,28,20093,-74
2022-04-12 05:36:55,1999.90,999.90,3.90,99.90,1027928,28,20054,-75
2022-04-12 05:37:26,1999.90,999.90,3.90,99.90,1028086,28,20015,-74
2022-04-12 05:37:58,1999.90,999.90,4.00,99.90,1028105,28,20081,-74
2022-04-12 05:38:29,1999.90,999.90,4.00,99.90,1027779,28,20074,-75
2022-04-12 05:39:00,1999.90,999.90,3.90,99.90,1027904,28,20042,-74
2022-04-12 05:39:31,1999.90,999.90,4.00,99.90,1027459,28,20110,-75
2022-04-12 05:40:05,1999.90,999.90,4.00,99.90,1024048,29,20028,-74
2022-04-12 05:40:36,1999.90,999.90,4.00,99.90,1023786,29,20023,-75
2022-04-12 05:41:06,1999.90,999.90,4.00,99.90,1023871,29,20054,-75
2022-04-12 05:41:37,1999.90,999.90,4.00,99.90,1024362,28,20106,-74
2022-04-12 05:42:07,1999.90,999.90,4.00,99.90,1019942,29,20037,-75
2022-04-12 05:42:39,1999.90,999.90,4.10,99.90,1020096,29,20095,-73
2022-04-12 05:43:09,1999.90,999.90,4.10,99.90,1021981,29,20023,-75
2022-04-12 05:43:40,1999.90,999.90,4.20,99.90,1024425,28,20046,-75
2022-04-12 05:44:11,1999.90,999.90,4.20,99.90,1031949,28,20015,-73
2022-04-12 05:44:42,1999.90,999.90,4.20,99.90,1027655,28,20015,-75
2022-04-12 05:45:14,1999.90,999.90,4.20,99.90,1023727,28,20637,-74
2022-04-12 05:45:44,1999.90,999.90,4.20,99.90,1024533,29,20015,-75
2022-04-12 05:46:15,1999.90,999.90,4.20,99.90,1024259,28,20115,-75
2022-04-12 05:46:46,1999.90,999.90,4.20,99.90,1027927,28,20552,-75
2022-04-12 05:47:16,1999.90,999.90,4.20,99.90,1031914,28,20461,-75
2022-04-12 05:47:52,1999.90,999.90,4.20,99.90,1031911,28,20018,-75
2022-04-12 05:48:22,1999.90,999.90,4.30,99.90,1032421,28,20362,-75
2022-04-12 05:48:53,1999.90,999.90,4.30,99.90,1031770,28,20401,-75
2022-04-12 05:49:23,1999.90,999.90,4.30,99.90,1031180,28,20023,-75
2022-04-12 05:49:54,1999.90,999.90,4.30,99.90,1027884,28,20598,-75
2022-04-12 05:50:26,1999.90,999.90,4.30,99.90,1028223,28,20061,-73
2022-04-12 05:50:57,1999.90,999.90,4.30,99.90,1028447,28,20093,-74
2022-04-12 05:51:27,1999.90,999.90,4.30,99.90,1028149,28,20019,-74
2022-04-12 05:51:58,1999.90,999.90,4.40,99.90,1027763,28,20018,-74
2022-04-12 05:52:29,1999.90,999.90,4.30,99.90,1023843,28,20501,-74
2022-04-12 05:52:59,1999.90,999.90,4.40,99.90,1023661,28,20409,-74
2022-04-12 05:53:30,1999.90,999.90,4.40,99.90,1024740,28,20099,-76
2022-04-12 05:54:01,1999.90,999.90,4.40,99.90,1028009,28,20514,-74
2022-04-12 05:54:32,1999.90,999.90,4.50,99.90,1031849,28,20573,-74
2022-04-12 05:55:02,1999.90,999.90,4.50,99.90,1031523,28,20516,-75
2022-04-12 05:55:34,1999.90,999.90,4.50,99.90,1027781,28,20015,-74
2022-04-12 05:56:05,1999.90,999.90,4.50,99.90,1028355,28,20031,-74
2022-04-12 05:56:35,1999.90,999.90,4.60,99.90,1027488,28,20019,-74
2022-04-12 05:57:06,1999.90,999.90,4.60,99.90,1027820,28,20018,-75
2022-04-12 05:57:38,1999.90,999.90,4.60,99.90,1027879,28,20027,-74
2022-04-12 05:58:09,1999.90,999.90,4.60,99.90,1027893,28,20398,-75
2022-04-12 05:58:40,1999.90,999.90,4.70,99.90,1028614,28,20417,-74
2022-04-12 05:59:11,1999.90,999.90,4.70,99.90,1027717,28,20019,-74
2022-04-12 05:59:41,1999.90,999.90,4.70,99.90,1027553,28,20015,-74
2022-04-12 06:00:13,1999.90,999.90,4.80,99.90,1027812,28,20022,-74
2022-04-12 06:00:43,1999.90,999.90,4.80,99.90,1027516,28,20026,-75
2022-04-12 06:01:14,1999.90,999.90,4.80,99.90,1028756,28,20031,-74
2022-04-12 06:01:44,1999.90,999.90,4.90,99.90,1027904,28,20029,-75
2022-04-12 06:02:15,1999.90,999.90,4.90,99.90,1027698,28,20433,-74
2022-04-12 06:02:50,1999.90,999.90,4.90,99.90,1031717,28,20026,-74
2022-04-12 06:03:20,1999.90,999.90,5.00,99.90,1031801,28,20168,-74
2022-04-12 06:03:51,1999.90,999.90,5.00,99.90,1028982,28,20033,-75
2022-04-12 06:04:21,1999.90,999.90,5.00,99.90,1029166,28,20022,-74
2022-04-12 06:04:52,1999.90,999.90,5.10,99.90,1027027,28,20030,-73
2022-04-12 06:05:24,1999.90,999.90,5.10,99.90,1027500,28,20033,-74
2022-04-12 06:05:55,1999.90,999.90,5.20,99.90,1026814,28,20441,-75
2022-04-12 06:06:27,1999.90,999.90,5.20,99.90,1026921,28,20505,-74
2022-04-12 06:06:58,1999.90,999.90,5.20,99.90,1023427,28,20035,-76
2022-04-12 06:07:32,1999.90,999.90,5.20,99.90,1026968,28,20019,-74
2022-04-12 06:08:04,1999.90,999.90,5.30,99.90,1027730,28,20019,-74
2022-04-12 06:08:34,1999.90,999.90,5.30,99.90,1027775,28,20053,-74
2022-04-12 06:09:05,1999.90,999.90,5.30,99.90,1028527,28,20037,-76
2022-04-12 06:09:35,1999.90,999.90,5.40,99.90,1027429,28,20017,-74
2022-04-12 06:10:07,1999.90,999.90,5.40,99.90,1027674,28,20101,-74
2022-04-12 06:10:37,1999.90,999.90,5.50,99.90,1027604,28,20027,-74
2022-04-12 06:11:08,1999.90,999.90,5.50,99.90,1027631,28,20097,-74
2022-04-12 06:11:38,1999.90,999.90,5.50,99.90,1028602,28,20025,-74
2022-04-12 06:12:09,1999.90,999.90,5.50,99.90,1031671,28,20504,-75
2022-04-12 06:12:40,1999.90,999.90,5.60,99.90,1027568,28,20082,-74
2022-04-12 06:13:11,1999.90,999.90,5.60,99.90,1027660,28,20070,-74
2022-04-12 06:13:41,1999.90,999.90,5.70,99.90,1023754,29,20058,-74
2022-04-12 06:14:12,1999.90,999.90,5.70,99.90,1024386,28,20020,-74
2022-04-12 06:14:43,1999.90,999.90,5.70,99.90,1027752,28,20117,-74
2022-04-12 06:15:13,1999.90,999.90,5.80,99.90,1027482,28,20023,-75
2022-04-12 06:15:44,1999.90,999.90,5.80,99.90,1027733,28,20090,-74
2022-04-12 06:16:15,1999.90,999.90,5.80,99.90,1027790,28,20533,-75
2022-04-12 06:16:45,1999.90,999.90,5.80,99.90,1024287,29,20026,-75
2022-04-12 06:17:16,1999.90,999.90,5.80,99.90,1023850,28,20027,-74
2022-04-12 06:17:47,1999.90,999.90,5.90,99.90,1023630,28,20023,-74
2022-04-12 06:18:17,1999.90,999.90,5.90,99.90,1024085,28,20019,-74
2022-04-12 06:18:48,1999.90,999.90,5.90,99.90,1027768,28,20023,-74
2022-04-12 06:19:18,1999.90,999.90,5.90,99.90,1024218,28,20023,-74
2022-04-12 06:19:49,1999.90,999.90,5.90,99.90,1027874,28,20102,-74
2022-04-12 06:20:20,1999.90,999.90,6.00,99.90,1027482,28,20454,-75
2022-04-12 06:20:51,1999.90,999.90,6.00,99.90,1023719,28,20050,-75
2022-04-12 06:21:22,1999.90,999.90,6.10,99.90,1019588,28,20028,-74
2022-04-12 06:21:52,1999.90,999.90,6.10,99.90,1020172,29,20088,-74
2022-04-12 06:22:23,1999.90,999.90,6.10,99.90,1024303,28,20061,-75
2022-04-12 06:22:53,1999.90,999.90,6.20,99.90,1023951,28,20016,-74
2022-04-12 06:23:24,1999.90,999.90,6.20,99.90,1023489,29,20019,-74
2022-04-12 06:23:55,1999.90,999.90,6.20,99.90,1023793,29,20011,-74
2022-04-12 06:24:25,1999.90,999.90,6.20,99.90,1023786,28,20030,-74
2022-04-12 06:24:56,1999.90,999.90,6.30,99.90,1027969,28,20502,-75
2022-04-12 06:25:27,1999.90,999.90,6.30,99.90,1023572,29,20026,-74
2022-04-12 06:25:58,1999.90,999.90,6.30,99.90,1023989,28,20015,-74
2022-04-12 06:26:28,1999.90,999.90,6.30,99.90,1027883,28,20010,-75
2022-04-12 06:26:59,1999.90,999.90,6.40,99.90,1027704,28,20470,-74
2022-04-12 06:27:30,1999.90,999.90,6.40,99.90,1028124,28,20078,-74
2022-04-12 06:28:01,1999.90,999.90,6.40,99.90,1027874,28,20011,-74
2022-04-12 06:28:32,1999.90,999.90,6.50,99.90,1031800,28,20424,-74
2022-04-12 06:29:02,1999.90,999.90,6.50,99.90,1031792,28,20149,-74
2022-04-12 06:29:34,1999.90,999.90,6.50,99.90,1031439,28,20018,-75
2022-04-12 06:30:16,1999.90,999.90,6.50,99.90,1028589,28,20015,-74
2022-04-12 06:30:48,1999.90,999.90,6.60,99.90,1031704,28,20014,-74
2022-04-12 06:31:19,1999.90,999.90,6.60,99.90,1031705,28,20022,-75
2022-04-12 06:31:49,1999.90,999.90,6.60,99.90,1031542,28,20014,-74
2022-04-12 06:32:20,1999.90,999.90,6.60,99.90,1027666,28,20019,-74
2022-04-12 06:32:52,1999.90,999.90,6.60,99.90,1023720,29,20021,-75
2022-04-12 06:33:22,1999.90,999.90,6.60,99.90,1023714,29,20020,-75
2022-04-12 06:33:53,1999.90,999.90,6.70,99.90,1023915,28,20106,-74
2022-04-12 06:34:24,1999.90,999.90,6.70,99.90,1027045,28,20054,-74
2022-04-12 06:34:54,1999.90,999.90,6.70,99.90,1027746,28,20015,-74
2022-04-12 06:35:25,1999.90,999.90,6.70,99.90,1028336,28,20027,-75
2022-04-12 06:35:56,1999.90,999.90,6.70,99.90,1027624,28,20023,-75
2022-04-12 06:36:27,1999.90,999.90,6.70,99.90,1027539,28,20514,-75
2022-04-12 06:36:57,1999.90,999.90,6.80,99.90,1027898,28,20522,-75
2022-04-12 06:37:29,1999.90,999.90,6.80,99.90,1031762,28,20101,-74
2022-04-12 06:38:03,1999.90,999.90,6.80,99.90,1028141,28,20162,-75
2022-04-12 06:38:33,1999.90,999.90,6.80,99.90,1027588,28,20043,-74
2022-04-12 06:39:04,1999.90,999.90,6.90,99.90,1027750,28,20070,-74
2022-04-12 06:39:34,1999.90,999.90,6.90,99.90,1027505,28,20042,-77
2022-04-12 06:40:06,1999.90,999.90,6.90,99.90,1031695,28,20030,-75
2022-04-12 06:40:38,1999.90,999.90,7.00,99.90,1032009,28,20021,-74
2022-04-12 06:41:09,1999.90,999.90,7.00,99.90,1027667,28,20457,-74
2022-04-12 06:41:39,1999.90,999.90,7.00,99.90,1027148,28,20386,-74
2022-04-12 06:42:10,1999.90,999.90,7.00,99.90,1023773,29,20042,-74
2022-04-12 06:42:41,1999.90,999.90,7.10,99.90,1023846,28,20395,-75
2022-04-12 06:43:12,1999.90,999.90,7.10,99.90,1028223,28,20023,-74
2022-04-12 06:43:43,1999.90,999.90,7.10,99.90,1027689,28,20029,-75
2022-04-12 06:44:13,1999.90,999.90,7.10,99.90,1027607,28,20031,-74
2022-04-12 06:44:44,1999.90,999.90,7.10,99.90,1023709,28,20102,-74
2022-04-12 06:45:15,1999.90,999.90,7.20,99.90,1027562,28,20054,-74
2022-04-12 06:45:46,1999.90,999.90,7.20,99.90,1028370,28,20454,-75
2022-04-12 06:46:16,1999.90,999.90,7.30,99.90,1027745,28,20378,-75
2022-04-12 06:46:47,1969.50,999.90,7.30,99.90,1027542,28,20019,-74
2022-04-12 06:47:18,1999.90,999.90,7.30,99.90,1027764,28,20015,-75
2022-04-12 06:47:56,1714.00,999.90,7.30,99.90,1027716,28,20014,-74
2022-04-12 06:48:27,1556.00,999.90,7.30,99.90,1028588,28,20304,-75
2022-04-12 06:48:58,1521.13,999.90,7.40,99.90,1027541,28,20042,-75
2022-04-12 06:49:28,1499.47,999.90,7.40,99.90,1027660,28,20026,-75
2022-04-12 06:49:59,1674.22,999.90,7.50,99.90,1027397,28,20026,-74
2022-04-12 06:50:30,1546.15,999.90,7.50,99.90,1027647,28,20050,-74
2022-04-12 06:51:00,1536.88,999.90,7.50,99.90,1028179,28,20073,-74
2022-04-12 06:51:31,1528.35,999.90,7.50,99.90,1027712,28,20066,-74
2022-04-12 06:52:02,1526.97,999.90,7.50,99.90,1027657,28,20034,-75
2022-04-12 06:52:33,1489.68,999.90,7.60,99.90,1027607,28,20015,-75
2022-04-12 06:53:04,1405.72,999.90,7.60,99.90,1027420,28,20082,-74
2022-04-12 06:53:35,1352.22,999.90,7.60,99.90,1028144,28,20406,-75
2022-04-12 06:54:05,1365.40,999.90,7.60,99.90,1027923,28,20525,-75
2022-04-12 06:54:36,1346.78,999.90,7.60,99.90,1031583,28,20018,-75
2022-04-12 06:55:07,1347.97,999.90,7.70,99.90,1027458,28,20516,-75
2022-04-12 06:55:38,1384.80,999.90,7.80,99.90,1023647,29,20026,-75
2022-04-12 06:56:08,1227.13,999.90,7.80,99.90,1023889,29,20114,-75
2022-04-12 06:56:39,1219.70,999.90,7.80,99.90,1023671,28,20023,-74
2022-04-12 06:57:09,1260.43,999.90,7.80,99.90,1027664,28,20042,-74
2022-04-12 06:57:40,1258.05,999.90,7.80,99.90,1031650,28,20019,-75
2022-04-12 06:58:10,1126.45,996.67,7.90,99.90,1031610,28,20011,-75
2022-04-12 06:58:42,1128.97,999.70,7.90,99.90,1031914,28,20082,-74
2022-04-12 06:59:15,1127.22,997.55,7.90,99.90,1031597,28,20042,-74
2022-04-12 06:59:45,1143.03,999.90,8.00,99.90,1027401,28,20434,-74
2022-04-12 07:00:17,1142.32,999.90,8.00,99.90,1023561,29,20538,-75
2022-04-12 07:00:47,1146.03,999.90,8.00,99.90,1019316,29,20126,-74
2022-04-12 07:01:18,1253.05,999.90,8.10,99.90,1020337,29,20054,-75
2022-04-12 07:01:48,1282.72,999.90,8.10,99.90,1023887,28,20210,-75
2022-04-12 07:02:19,1293.45,999.90,8.20,99.90,1027688,28,20026,-75
2022-04-12 07:02:50,1329.70,999.90,8.20,99.90,1027768,28,20482,-74
2022-04-12 07:03:21,1376.78,999.90,8.20,99.90,1031534,28,20609,-75
2022-04-12 07:03:52,1230.63,999.90,8.30,99.90,1032103,28,20018,-73
2022-04-12 07:04:22,1306.63,999.90,8.30,99.90,1031719,28,20022,-75
2022-04-12 07:04:53,1570.88,999.90,8.30,99.90,1027396,28,20049,-74
2022-04-12 07:05:23,1594.18,999.90,8.30,99.90,1027710,28,20098,-74
2022-04-12 07:05:56,1657.00,999.90,8.30,99.90,1027562,28,20050,-75
2022-04-12 07:06:26,1429.32,999.90,8.20,99.90,1028178,28,20023,-75
2022-04-12 07:06:58,1562.97,999.90,8.20,99.90,1027581,28,20058,-74
2022-04-12 07:07:29,1591.32,999.90,8.20,99.90,1027661,28,20019,-75
2022-04-12 07:07:59,1548.22,999.90,8.30,99.90,1027671,28,20027,-75
2022-04-12 07:08:30,1507.35,999.90,8.30,99.90,1027816,28,20086,-74
2022-04-12 07:09:01,1644.40,999.90,8.30,99.90,1031662,28,20117,-74
2022-04-12 07:09:32,1679.55,999.90,8.40,99.90,1031763,28,20021,-75
2022-04-12 07:10:05,1591.28,999.90,8.50,99.90,1031473,28,20114,-75
2022-04-12 07:10:35,1342.40,999.90,8.50,99.90,1027526,28,20019,-74
2022-04-12 07:11:06,1324.03,999.90,8.60,99.90,1027334,28,20019,-75
2022-04-12 07:11:37,1294.97,999.90,8.60,99.90,1023836,29,20024,-74
2022-04-12 07:12:08,1441.40,999.90,8.60,99.90,1019811,29,20534,-74
2022-04-12 07:12:39,1367.88,999.90,8.70,99.90,1019774,29,20472,-74
2022-04-12 07:13:10,1165.63,999.90,8.80,99.90,1019703,29,20032,-74
2022-04-12 07:13:40,1323.60,999.90,8.80,99.90,1024054,28,20023,-74
2022-04-12 07:14:11,1211.97,999.90,8.90,99.90,1027775,28,20019,-74
2022-04-12 07:14:41,1166.75,999.90,8.90,99.90,1028144,28,20026,-74
2022-04-12 07:15:14,1117.80,992.85,8.90,99.90,1027318,28,20030,-74
2022-04-12 07:15:44,1034.38,930.80,8.90,99.90,1027629,28,20023,-75
2022-04-12 07:16:15,1062.47,954.22,8.90,99.90,1023579,29,20155,-76
2022-04-12 07:16:45,1212.60,999.90,8.90,99.90,1023434,29,20016,-74
2022-04-12 07:17:16,1218.07,999.60,8.90,99.90,1020238,29,20468,-75
2022-04-12 07:17:47,1220.32,999.90,9.00,99.90,1023730,29,20395,-75
2022-04-12 07:18:17,1162.70,999.90,9.10,99.90,1023862,28,20042,-75
2022-04-12 07:18:48,1195.07,999.90,9.10,99.90,1023963,28,20387,-75
2022-04-12 07:19:19,1332.47,999.90,9.10,99.90,1023758,29,20050,-74
2022-04-12 07:19:49,1370.20,999.90,9.20,99.90,1024331,28,20066,-76
2022-04-12 07:20:20,1711.07,999.90,9.20,99.90,1027593,28,20425,-74
2022-04-12 07:20:53,1365.18,999.90,9.30,99.90,1027524,28,20387,-75
2022-04-12 07:21:24,1151.60,999.90,9.40,99.90,1027309,28,20502,-74
2022-04-12 07:21:55,1156.78,999.38,9.30,99.90,1031728,28,20029,-75
2022-04-12 07:22:25,991.78,897.05,9.30,99.90,1032200,28,20026,-75
2022-04-12 07:22:56,1049.25,941.60,9.40,99.90,1031596,28,20018,-74
2022-04-12 07:23:27,1012.83,912.72,9.30,99.90,1027087,28,20038,-75
2022-04-12 07:24:03,1049.97,940.40,9.30,99.90,1027537,28,20019,-74
2022-04-12 07:24:33,984.30,889.08,9.30,99.90,1023709,29,20019,-74
2022-04-12 07:25:05,1001.42,903.80,9.30,99.90,1024918,28,20059,-75
2022-04-12 07:25:35,1047.25,938.83,9.40,99.90,1022585,28,20011,-75
2022-04-12 07:26:06,1074.38,959.25,9.50,99.90,1023807,28,20024,-74
2022-04-12 07:26:37,1053.47,944.17,9.50,99.90,1027532,28,20082,-75
2022-04-12 07:27:07,1204.40,997.22,9.50,99.90,1027842,28,20359,-74
2022-04-12 07:27:38,1294.40,999.90,9.60,99.90,1031959,28,20026,-75
2022-04-12 07:28:09,1317.15,999.90,9.60,99.90,1027601,28,20019,-74
2022-04-12 07:28:39,1762.10,999.90,9.60,99.90,1027434,28,20482,-75
2022-04-12 07:29:10,1753.30,999.90,9.70,99.90,1027609,28,20050,-75
2022-04-12 07:29:41,1633.22,999.90,9.70,99.90,1027179,28,20438,-74
2022-04-12 07:30:13,1949.30,999.90,9.70,99.90,1027937,28,20018,-75
2022-04-12 07:30:43,1367.47,999.90,9.70,99.90,1031698,28,20034,-74
2022-04-12 07:31:14,1842.72,999.90,9.70,99.90,1027540,28,20027,-74
2022-04-12 07:31:44,1937.90,999.90,9.80,99.90,1027335,28,20105,-75
2022-04-12 07:32:15,1724.00,999.90,9.80,99.90,1027382,28,20417,-74
2022-04-12 07:32:45,1898.70,999.90,9.80,99.90,1024027,28,20031,-74
2022-04-12 07:33:17,1758.32,999.90,9.90,99.90,1023602,29,20537,-75
2022-04-12 07:33:48,1661.55,999.90,9.90,99.90,1019484,29,20032,-75
2022-04-12 07:34:18,1999.90,999.90,9.90,99.90,1019002,29,20067,-75
2022-04-12 07:34:49,1714.25,999.90,10.00,99.90,1023631,29,20118,-74
2022-04-12 07:35:20,1629.10,999.90,10.00,99.90,1024348,28,20035,-75
2022-04-12 07:35:50,1704.45,999.90,10.00,99.90,1027499,28,20062,-74
2022-04-12 07:36:21,1782.22,999.90,10.00,99.90,1027432,28,20065,-74
2022-04-12 07:36:55,1914.70,999.90,10.10,99.90,1027454,28,20121,-74
2022-04-12 07:37:25,1720.38,999.90,10.10,99.90,1027115,28,20476,-74
2022-04-12 07:37:56,1991.68,999.90,10.10,99.90,1024017,29,20458,-74
2022-04-12 07:38:26,1836.60,999.90,10.20,99.90,1027807,28,20031,-75
2022-04-12 07:38:57,1223.85,999.90,10.20,99.90,1027470,28,20033,-75
2022-04-12 07:39:28,1532.65,999.90,10.20,99.90,1027420,28,20428,-75
2022-04-12 07:39:58,1799.20,999.90,10.30,99.90,1027266,28,20034,-75
2022-04-12 07:40:29,1834.38,999.90,10.40,99.90,1027723,28,20050,-75
2022-04-12 07:40:59,1603.95,999.90,10.40,99.90,1027608,28,20109,-75
2022-04-12 07:41:30,1278.60,999.90,10.30,99.90,1031592,28,20022,-74
2022-04-12 07:42:01,1063.35,952.08,10.40,99.90,1031371,28,20076,-75
2022-04-12 07:42:31,1051.05,941.22,10.50,99.90,1027331,28,20101,-75
2022-04-12 07:43:02,956.22,868.67,10.50,99.90,1023772,28,20110,-73
2022-04-12 07:43:32,998.28,904.80,10.50,99.90,1023673,29,20011,-74
2022-04-12 07:44:03,1037.10,936.38,10.60,99.90,1023646,28,20094,-75
2022-04-12 07:44:34,1021.22,923.20,10.60,99.90,1023628,28,20066,-75
2022-04-12 07:45:05,964.28,878.17,10.60,99.90,1027998,28,20105,-75
2022-04-12 07:45:36,1057.28,953.20,10.60,99.90,1028770,28,20046,-74
2022-04-12 07:46:07,1099.30,982.33,10.50,99.90,1028504,28,20070,-74
2022-04-12 07:46:37,1199.18,999.90,10.60,99.90,1028582,28,20034,-74
2022-04-12 07:47:08,1168.07,999.90,10.60,99.90,1028474,28,20019,-74
2022-04-12 07:47:39,1109.47,986.90,10.60,99.90,1028619,28,20030,-75
2022-04-12 07:48:09,1034.43,933.22,10.70,99.90,1032274,28,20525,-74
2022-04-12 07:48:41,1047.60,946.13,10.80,99.90,1032702,28,20110,-74
2022-04-12 07:49:12,1069.65,958.67,10.80,99.90,1032046,28,20022,-74
2022-04-12 07:49:43,1192.97,999.65,10.90,99.90,1027932,28,20015,-76
2022-04-12 07:50:13,1205.97,999.90,10.90,99.90,1028198,28,20026,-74
2022-04-12 07:50:44,1526.60,999.90,10.90,99.90,1028264,28,20023,-74
2022-04-12 07:51:15,1385.28,999.90,10.90,99.90,1028650,28,20113,-75
2022-04-12 07:51:46,1395.97,999.90,11.00,99.90,1028224,28,20081,-75
2022-04-12 07:52:17,1561.05,999.90,11.10,99.90,1028200,28,20027,-75
2022-04-12 07:52:48,1999.90,999.90,11.20,99.90,1028198,28,20022,-75
2022-04-12 07:53:18,1900.50,999.90,11.20,99.90,1028468,28,20642,-74
2022-04-12 07:53:49,1948.10,999.90,11.20,99.90,1032689,28,20050,-74
2022-04-12 07:54:20,1675.80,999.90,11.30,99.90,1032197,28,20029,-75
2022-04-12 07:54:50,1053.18,949.67,11.40,99.90,1032325,28,20037,-74
2022-04-12 07:55:21,1062.97,961.45,11.50,99.90,1032054,28,20024,-75
2022-04-12 07:55:51,1104.20,990.85,11.50,99.90,1028329,28,20126,-74
2022-04-12 07:56:22,1140.15,999.90,11.60,99.90,1028293,28,20035,-74
2022-04-12 07:56:53,1229.18,999.90,11.70,99.90,1028266,28,20046,-75
2022-04-12 07:57:23,1182.22,999.90,11.70,99.90,1028241,28,20390,-75
2022-04-12 07:57:54,1282.78,999.90,11.70,99.90,1028284,28,20082,-75
2022-04-12 07:58:24,1246.78,999.90,11.70,99.90,1028160,28,20033,-74
2022-04-12 07:58:55,1310.75,999.90,11.70,99.90,1024581,29,20047,-74
2022-04-12 07:59:26,1318.65,999.90,11.70,99.90,1024303,28,20050,-75
2022-04-12 07:59:57,1231.13,999.90,11.70,99.90,1028043,28,20019,-74
2022-04-12 08:00:27,1214.47,999.90,11.70,99.90,1027980,28,20533,-76
2022-04-12 08:00:58,1275.85,999.90,11.70,99.90,1028668,28,20019,-75
2022-04-12 08:01:28,1215.47,999.90,11.70,99.90,1028660,28,20461,-74
2022-04-12 08:01:59,1216.97,999.90,11.70,99.90,1028243,28,20418,-74
2022-04-12 08:02:30,1215.85,999.90,11.80,99.90,1023941,28,20114,-75
2022-04-12 08:03:00,1241.57,999.90,11.80,99.90,1020286,29,20040,-74
2022-04-12 08:03:31,1256.63,999.90,11.90,99.90,1024246,29,20054,-74
2022-04-12 08:04:02,1262.30,999.90,11.90,99.90,1024721,28,20050,-74
2022-04-12 08:04:32,1345.28,999.90,12.00,99.90,1024255,28,20402,-74
2022-04-12 08:05:03,1328.82,999.90,12.00,99.90,1028059,28,20026,-74
2022-04-12 08:05:34,1388.82,999.90,11.90,99.90,1028231,28,20061,-76
2022-04-12 08:06:05,1402.72,999.90,11.90,99.90,1024412,28,20020,-75
2022-04-12 08:06:38,1409.18,999.90,11.90,99.90,1028579,28,20015,-75
2022-04-12 08:07:08,1453.90,999.90,11.90,99.90,1028066,28,20018,-74
2022-04-12 08:07:44,1466.90,999.90,12.00,99.90,1024135,29,20027,-74
2022-04-12 08:08:15,1301.43,999.90,12.00,99.90,1024170,29,20043,-74
2022-04-12 08:08:46,1378.32,999.90,12.10,99.90,1024882,28,20430,-74
2022-04-12 08:09:16,1453.93,999.90,12.20,99.90,1029386,28,20019,-75
2022-04-12 08:09:47,1556.72,999.90,12.20,99.90,1027800,28,20417,-74
2022-04-12 08:10:18,1984.35,999.90,12.10,99.90,1028235,28,20023,-75
2022-04-12 08:10:49,1886.60,999.90,12.20,99.90,1028047,28,20514,-75
2022-04-12 08:11:19,1993.25,999.90,12.30,99.90,1028216,28,20520,-75
2022-04-12 08:11:50,1977.60,999.90,12.40,99.90,1029004,28,20034,-74
2022-04-12 08:12:21,1998.55,999.90,12.40,99.90,1032239,28,20018,-75
2022-04-12 08:12:52,1988.38,999.90,12.40,99.90,1032095,28,20454,-74
2022-04-12 08:13:23,1984.25,999.90,12.40,99.90,1027976,28,20090,-74
2022-04-12 08:13:53,1988.03,999.90,12.40,99.90,1020202,28,20028,-75
2022-04-12 08:14:24,1917.03,999.90,12.50,99.90,1021153,29,20020,-74
2022-04-12 08:14:55,1930.32,999.90,12.50,99.90,1020750,29,20411,-74
2022-04-12 08:15:26,1920.18,999.90,12.50,99.90,1024063,28,20029,-74
2022-04-12 08:15:57,1930.80,999.90,12.60,99.90,1032223,28,20023,-74
2022-04-12 08:16:27,1994.13,999.90,12.60,99.90,1032240,28,20026,-74
2022-04-12 08:16:58,1999.90,999.90,12.60,99.90,1032307,28,20030,-74
2022-04-12 08:17:28,1999.90,999.90,12.60,99.90,1032651,28,20382,-76
2022-04-12 08:17:59,1999.90,999.90,12.70,99.90,1028121,28,20446,-75
2022-04-12 08:18:30,1995.00,999.90,12.70,99.90,1028140,28,20035,-74
2022-04-12 08:19:00,1962.32,999.90,12.80,99.90,1028378,28,20044,-75
2022-04-12 08:19:31,1955.95,999.90,12.70,99.90,1031976,28,20022,-74
2022-04-12 08:20:02,1997.15,999.90,12.90,99.90,1036629,28,20469,-74
2022-04-12 08:20:33,1929.65,999.90,12.90,99.90,1032023,28,20023,-76
2022-04-12 08:21:04,1930.25,999.90,12.80,99.90,1031914,28,20108,-74
2022-04-12 08:21:37,1906.03,999.90,12.80,99.90,1028046,28,20015,-75
2022-04-12 08:22:08,1768.95,999.90,12.80,99.90,1032133,28,20485,-74
2022-04-12 08:22:40,1798.18,999.90,12.70,99.90,1033198,28,20105,-75
2022-04-12 08:23:11,1856.55,999.90,12.70,99.90,1036237,28,20197,-75
2022-04-12 08:23:42,1892.95,999.90,12.70,99.90,1035257,28,20032,-75
2022-04-12 08:24:12,1941.95,999.90,12.80,99.90,1032149,28,20022,-74
2022-04-12 08:24:43,1999.90,999.90,12.80,99.90,1032229,28,20418,-75
2022-04-12 08:25:13,1999.90,999.90,12.90,99.90,1032502,28,20014,-75
2022-04-12 08:25:44,1970.35,999.90,13.00,99.90,1031896,28,20031,-75
2022-04-12 08:26:15,1923.40,999.90,13.00,99.90,1028149,28,20018,-74
2022-04-12 08:26:46,1999.90,999.90,13.10,99.90,1028195,28,20070,-74
2022-04-12 08:27:17,1999.90,999.90,13.10,99.90,1028067,28,20022,-74
2022-04-12 08:27:47,1999.90,999.90,13.10,99.90,1028777,28,20018,-75
2022-04-12 08:28:18,1999.90,999.90,13.10,99.90,1032061,28,20501,-75
2022-04-12 08:28:49,1999.90,999.90,13.10,99.90,1032163,28,20073,-74
2022-04-12 08:29:20,1999.90,999.90,13.10,99.90,1031962,28,20116,-75
2022-04-12 08:29:50,1999.90,999.90,13.10,99.90,1031694,28,20046,-75
2022-04-12 08:30:21,1999.90,999.90,13.20,99.90,1032377,28,20504,-75
2022-04-12 08:30:52,1999.90,999.90,13.30,99.90,1032149,28,20502,-75
2022-04-12 08:31:23,1999.90,999.90,13.40,99.90,1028136,28,20099,-75
2022-04-12 08:31:54,1999.90,999.90,13.40,99.90,1028026,28,20019,-75
2022-04-12 08:32:24,1999.90,999.90,13.40,99.90,1028001,28,20105,-74
2022-04-12 08:32:55,1999.90,999.90,13.40,99.90,1032646,28,20501,-74
2022-04-12 08:33:26,1999.90,999.90,13.40,99.90,1031988,28,20022,-75
2022-04-12 08:33:57,1999.90,999.90,13.40,99.90,1032096,28,20548,-75
2022-04-12 08:34:27,1999.90,999.90,13.50,99.90,1035145,28,20057,-75
2022-04-12 08:34:58,1999.90,999.90,13.60,99.90,1032145,28,20049,-75
2022-04-12 08:35:29,1999.90,999.90,13.60,99.90,1028524,28,20074,-75
2022-04-12 08:36:00,1999.90,999.90,13.70,99.90,1028106,28,20062,-76
2022-04-12 08:36:30,1999.90,999.90,13.70,99.90,1031937,28,20033,-74
2022-04-12 08:37:02,1999.90,999.90,13.80,99.90,1032338,28,20423,-75
2022-04-12 08:37:33,1999.90,999.90,13.80,99.90,1031980,28,20018,-74
2022-04-12 08:38:03,1999.90,999.90,13.90,99.90,1032380,28,20045,-74
2022-04-12 08:38:34,1999.90,999.90,14.00,99.90,1023750,28,20521,-75
2022-04-12 08:39:04,1999.90,999.90,14.00,99.90,1024145,28,20390,-74
2022-04-12 08:39:35,1999.90,999.90,14.00,99.90,1027858,28,20026,-74
2022-04-12 08:40:06,1999.90,999.90,14.00,99.90,1032082,28,20385,-75
2022-04-12 08:40:40,1999.90,999.90,14.00,99.90,1036158,28,20049,-74
2022-04-12 08:41:13,1999.90,999.90,14.10,99.90,1036145,28,20022,-74
2022-04-12 08:41:44,1999.90,999.90,14.10,99.90,1034429,28,20489,-75
2022-04-12 08:42:14,1999.90,999.90,14.10,99.90,1032094,28,20023,-74
2022-04-12 08:42:46,1999.90,999.90,14.10,99.90,1035251,28,20441,-74
2022-04-12 08:43:19,1999.90,999.90,14.00,99.90,1028370,28,20027,-74
2022-04-12 08:43:55,1999.90,999.90,14.00,99.90,1028028,28,20014,-74
2022-04-12 08:44:26,1999.90,999.90,14.00,99.90,1028138,28,20023,-74
2022-04-12 08:44:58,1999.90,999.90,14.10,99.90,1028967,28,20119,-74
2022-04-12 08:45:29,1999.90,999.90,14.10,99.80,1031940,28,20167,-73
2022-04-12 08:46:01,1999.90,999.90,14.20,99.90,1028381,28,20111,-73
2022-04-12 08:46:33,1999.90,999.90,14.30,99.90,1024045,29,20110,-74
2022-04-12 08:47:06,1999.90,999.90,14.40,99.90,1023945,29,20027,-74
2022-04-12 08:47:37,1999.90,999.90,14.60,99.90,1024944,28,20023,-74
2022-04-12 08:48:08,1999.90,999.90,14.60,99.90,1024657,28,20023,-74
2022-04-12 08:48:39,1999.90,999.90,14.60,99.90,1028333,28,20027,-75
2022-04-12 08:49:10,1999.90,999.90,14.60,99.90,1027865,28,20086,-75
2022-04-12 08:49:41,1999.90,999.90,14.70,99.90,1027706,28,20135,-74
2022-04-12 08:50:12,1999.90,999.90,14.70,99.90,1027982,28,20213,-74
2022-04-12 08:50:44,1999.90,999.90,14.80,99.00,1023866,28,20020,-74
2022-04-12 08:51:15,1999.90,999.90,14.90,99.10,1024402,29,20110,-74
2022-04-12 08:51:46,1999.90,999.90,14.90,99.20,1024343,28,20027,-74
2022-04-12 08:52:16,1999.90,999.90,14.90,99.00,1028410,28,20025,-74
2022-04-12 08:52:48,1999.90,999.90,14.90,98.20,1028090,28,20022,-74
2022-04-12 08:53:20,1999.90,999.90,14.90,98.00,1027877,28,20074,-75
2022-04-12 08:53:51,1999.90,999.90,15.10,97.60,1028381,28,20023,-75
2022-04-12 08:54:23,1999.90,999.90,15.00,97.50,1028077,28,20078,-74
2022-04-12 08:54:53,1999.90,999.90,15.00,98.30,1028204,28,20023,-74
2022-04-12 08:55:24,1999.90,999.90,15.00,99.00,1027986,28,20026,-74
2022-04-12 08:55:55,1999.90,999.90,15.00,98.90,1023616,28,20027,-75
2022-04-12 08:56:28,1999.90,999.90,15.10,98.00,1019912,29,20035,-74
2022-04-12 08:56:59,1999.90,999.90,15.10,98.40,1020583,29,20091,-75
2022-04-12 08:57:30,1953.45,999.90,15.10,97.90,1024524,28,20450,-74
2022-04-12 08:58:00,1999.90,999.90,15.10,97.20,1028433,28,20518,-74
2022-04-12 08:58:31,1840.65,999.90,15.20,97.90,1027765,28,20126,-74
2022-04-12 08:59:03,1999.90,999.90,15.20,97.50,1024343,29,20019,-75
2022-04-12 08:59:34,1999.90,999.90,15.30,98.50,1023863,29,20039,-75
2022-04-12 09:00:07,1829.40,999.90,15.30,98.30,1024369,28,20039,-74
2022-04-12 09:00:37,1580.60,999.90,15.40,97.40,1028224,28,20073,-75
2022-04-12 09:01:08,1546.38,999.90,15.40,97.20,1031966,28,20048,-74
2022-04-12 09:01:41,1439.57,999.90,15.40,97.30,1032657,28,20037,-74
2022-04-12 09:02:11,1597.80,999.90,15.40,96.90,1031874,28,20063,-75
2022-04-12 09:02:49,1491.63,999.90,15.30,97.40,1027648,28,20124,-74
2022-04-12 09:03:20,1826.35,999.90,15.20,96.90,1023928,28,20022,-75
2022-04-12 09:03:51,1534.22,999.90,15.10,96.90,1023805,28,20061,-74
2022-04-12 09:04:21,1744.07,999.90,15.10,96.50,1025470,28,20047,-74
2022-04-12 09:04:52,1684.88,999.90,15.20,96.90,1028012,28,20023,-74
2022-04-12 09:05:23,1514.72,999.90,15.20,96.90,1031909,28,20493,-74
2022-04-12 09:05:54,1432.20,999.90,15.20,96.80,1031960,28,20474,-74
2022-04-12 09:06:24,1275.97,997.50,15.30,96.50,1027873,28,20110,-75
2022-04-12 09:06:58,1138.55,965.50,15.30,96.40,1028201,28,20007,-74
2022-04-12 09:07:29,1289.65,993.58,15.50,96.30,1027978,28,20011,-74
2022-04-12 09:08:00,996.22,888.90,15.50,96.50,1028004,28,20023,-74
2022-04-12 09:08:32,890.05,802.40,15.60,95.90,1023889,29,20110,-75
2022-04-12 09:09:12,1020.40,912.03,15.60,95.80,1023657,29,20019,-74
2022-04-12 09:09:44,1446.65,999.90,15.50,95.30,1024084,29,20007,-74
2022-04-12 09:10:14,1203.38,974.63,15.40,95.80,1023425,28,20023,-75
2022-04-12 09:10:45,992.22,887.22,15.40,95.90,1028000,28,20037,-74
2022-04-12 09:11:17,1549.53,999.90,15.40,95.60,1027715,28,20023,-74
2022-04-12 09:11:58,1455.93,999.90,15.50,96.70,1028458,28,20017,-74
2022-04-12 09:12:33,1953.05,999.90,15.60,96.60,1032029,28,20077,-74
2022-04-12 09:13:11,1695.95,999.90,15.60,96.80,1027866,28,20131,-74
2022-04-12 09:13:58,1629.15,999.90,15.70,96.60,1023915,29,20023,-74
2022-04-12 09:14:37,1609.50,999.90,15.90,96.00,1024218,28,20024,-74
2022-04-12 09:15:12,1494.70,999.90,15.90,95.30,1023598,28,20021,-74
2022-04-12 09:15:46,1009.17,890.38,15.80,95.20,1027894,28,20102,-75
2022-04-12 09:16:17,1357.28,999.90,15.90,94.70,1025747,28,20046,-75
2022-04-12 09:16:48,1072.60,920.08,15.90,94.90,1027989,28,20077,-74
2022-04-12 09:17:26,926.97,807.65,15.90,94.80,1028251,28,20169,-74
2022-04-12 09:17:57,1072.75,905.38,16.00,94.80,1023851,28,20026,-74
2022-04-12 09:18:42,1999.90,999.90,16.10,94.20,1022930,29,20063,-74
2022-04-12 09:19:13,1999.90,999.90,16.10,94.50,1019840,29,20016,-75
2022-04-12 09:19:48,1999.90,999.90,16.20,94.90,1028126,28,20015,-73
2022-04-12 09:20:19,1999.90,999.90,16.10,94.90,1031873,28,20014,-74
2022-04-12 09:20:51,1988.32,999.90,16.30,94.60,1031881,28,20026,-74
2022-04-12 09:21:23,1999.90,999.90,16.30,93.30,1030643,28,20026,-74
2022-04-12 09:21:54,1999.90,999.90,16.40,93.80,1032052,28,20014,-74
2022-04-12 09:22:27,1999.90,999.90,16.50,93.80,1032425,28,20027,-74
2022-04-12 09:23:00,1999.90,999.90,16.60,93.70,1031973,28,20023,-74
2022-04-12 09:23:34,1999.90,999.90,16.70,94.00,1027041,28,20614,-75
2022-04-12 09:24:05,1999.90,999.90,16.50,92.70,1023879,29,20028,-75
2022-04-12 09:25:03,1999.90,999.90,16.50,92.90,1023966,29,20056,-75
2022-04-12 09:25:34,1999.90,999.90,16.60,93.60,1028303,28,20035,-75
2022-04-12 09:26:04,1999.90,999.90,16.60,92.90,1027904,28,20042,-75
2022-04-12 09:26:35,1999.90,999.90,16.50,92.40,1023847,29,20020,-75
2022-04-12 09:27:11,1999.90,999.90,16.50,93.30,1023981,29,20576,-75
2022-04-12 09:27:45,1999.90,999.90,16.50,92.90,1024159,28,20027,-74
2022-04-12 09:28:16,1999.90,999.90,16.60,93.40,1025270,28,20518,-75
2022-04-12 09:28:46,1999.90,999.90,16.60,93.40,1031922,28,20505,-75
2022-04-12 09:29:27,1999.90,999.90,16.70,93.00,1031851,28,20022,-76
2022-04-12 09:30:04,1999.90,999.90,16.70,92.70,1031548,28,20029,-75
2022-04-12 09:30:35,1999.90,999.90,16.60,93.90,1027763,28,20398,-74
2022-04-12 09:31:17,1999.90,999.90,16.50,95.00,1024285,28,20537,-75
2022-04-12 09:31:48,1999.90,999.90,16.50,95.20,1031857,28,20018,-75
2022-04-12 09:32:21,1999.90,999.90,16.50,95.60,1031940,28,20022,-74
2022-04-12 09:32:52,1999.90,999.90,16.60,95.40,1028374,28,20030,-74
2022-04-12 09:33:36,1999.90,999.90,16.60,95.90,1027338,28,20434,-75
2022-04-12 09:34:07,1999.90,999.90,16.60,95.90,1026914,28,20023,-75
2022-04-12 09:34:38,1999.90,999.90,16.60,95.60,1029352,28,20058,-75
2022-04-12 09:35:09,1999.90,999.90,16.60,95.70,1031847,28,20023,-75
2022-04-12 09:35:39,1999.90,999.90,16.60,96.20,1028063,28,20022,-75
2022-04-12 09:36:11,1999.90,999.90,16.70,96.20,1023726,29,20022,-75
2022-04-12 09:36:42,1999.90,999.90,16.80,95.80,1027705,28,20069,-75
2022-04-12 09:37:17,1999.90,999.90,16.70,95.30,1028066,28,20078,-74
2022-04-12 09:37:47,1999.90,999.90,16.70,95.80,1027852,28,20027,-75
2022-04-12 09:38:34,1999.90,999.90,16.60,95.60,1027491,28,20022,-75
2022-04-12 09:39:04,1999.90,999.90,16.70,95.60,1023894,29,20049,-75
2022-04-12 09:39:35,1999.90,999.90,16.70,95.50,1025720,28,20114,-75
2022-04-12 09:40:13,1999.90,999.90,16.70,95.40,1031740,28,20022,-75
2022-04-12 09:40:44,1999.90,999.90,16.70,95.90,1032139,28,20080,-75
2022-04-12 09:41:19,1999.90,999.90,16.60,96.00,1031920,28,20014,-75
2022-04-12 09:41:50,1999.90,999.90,16.70,96.30,1030112,28,20026,-75
2022-04-12 09:42:42,1999.90,999.90,16.80,96.10,1027751,28,20079,-74
2022-04-12 09:43:13,1999.90,999.90,16.90,96.10,1028100,28,20497,-75
2022-04-12 09:44:05,1999.90,999.90,16.90,95.40,1028080,28,20601,-74
2022-04-12 09:44:36,1999.90,999.90,17.00,95.60,1023941,28,20391,-76
2022-04-12 09:45:37,1999.90,999.90,17.20,95.80,1055524,23,20046,-74
2022-04-12 09:46:14,1999.90,999.90,17.30,96.20,1030533,28,20125,-74
2022-04-12 09:46:44,1999.90,999.90,17.30,96.20,1021064,29,20015,-74
2022-04-12 09:47:17,1999.90,999.90,17.40,96.00,1023176,29,20098,-74
2022-04-12 09:47:49,1999.90,999.90,17.50,95.90,1021102,29,20095,-74
2022-04-12 09:48:34,1999.90,999.90,17.50,95.70,1021773,28,20027,-74
2022-04-12 09:49:06,1999.90,999.90,17.50,95.40,1031700,28,20018,-75
2022-04-12 09:49:45,1999.90,999.90,17.40,95.00,1027462,28,20110,-74
2022-04-12 09:50:18,1999.90,999.90,17.40,95.00,1027855,28,20030,-74
2022-04-12 09:50:50,1999.90,999.90,17.30,94.90,1025676,28,20109,-74
2022-04-12 09:51:23,1999.90,999.90,17.30,94.80,1029607,28,20030,-74
2022-04-12 09:51:53,1999.90,999.90,17.20,95.30,1031685,28,20015,-74
2022-04-12 09:52:24,1999.90,999.90,17.30,95.70,1031947,28,20050,-74
2022-04-12 09:53:00,1999.90,999.90,17.30,95.30,1031934,28,20381,-74
2022-04-12 09:53:38,1999.90,999.90,17.30,95.30,1027700,28,20023,-74
2022-04-12 09:54:21,1999.90,999.90,17.20,95.50,1025407,28,20518,-74
2022-04-12 09:54:52,1999.90,999.90,17.00,95.10,1027594,28,20034,-74
2022-04-12 09:55:35,1999.90,999.90,17.00,95.00,1030725,28,20022,-74
2022-04-12 09:56:25,1999.90,999.90,17.00,95.90,1035403,28,20492,-74
2022-04-12 09:56:57,1999.90,999.90,17.10,95.80,1027504,28,20025,-74
2022-04-12 09:57:28,1999.90,999.90,17.10,95.70,1027891,28,20154,-74
2022-04-12 09:58:00,1999.90,999.90,17.10,95.70,1027865,28,20054,-74
2022-04-12 09:58:33,1999.90,999.90,17.20,95.50,1028580,28,20101,-74
2022-04-12 09:59:07,1999.90,999.90,17.30,95.90,1027398,28,20045,-74
2022-04-12 09:59:39,1999.90,999.90,17.30,95.70,1027165,28,20019,-74
2022-04-12 10:00:11,1999.90,999.90,17.30,95.50,1027571,28,20121,-74
2022-04-12 10:00:45,1999.90,999.90,17.40,95.40,1028656,28,20495,-74
2022-04-12 10:01:17,1999.90,999.90,17.30,94.80,1031835,28,20014,-74
2022-04-12 10:01:48,1999.90,999.90,17.30,94.90,1031700,28,20461,-74
2022-04-12 10:02:19,1999.90,999.90,17.40,95.30,1027655,28,20015,-74
2022-04-12 10:02:49,1999.90,999.90,17.50,95.00,1027871,28,20564,-74
2022-04-12 10:03:20,1999.90,999.90,17.40,93.80,1019856,29,20016,-73
2022-04-12 10:03:53,1999.90,999.90,17.40,93.70,1015891,29,20041,-74
2022-04-12 10:04:24,1999.90,999.90,17.40,94.60,1023275,28,20015,-74
2022-04-12 10:04:56,1999.90,999.90,17.40,95.00,1020876,28,20016,-74
2022-04-12 10:05:28,1999.90,999.90,17.50,94.80,1024335,28,20019,-74
2022-04-12 10:06:01,1999.90,999.90,17.50,94.20,1027197,28,20015,-74
2022-04-12 10:06:32,1999.90,999.90,17.50,94.40,1016451,29,20412,-74
2022-04-12 10:07:04,1999.90,999.90,17.60,94.60,1020383,28,20020,-74
2022-04-12 10:07:35,1999.90,999.90,17.70,94.70,1023322,29,20027,-74
2022-04-12 10:08:10,1999.90,999.90,17.60,94.10,1028661,28,20019,-74
2022-04-12 10:08:42,1999.90,999.90,17.50,94.00,1031674,28,20406,-74
2022-04-12 10:09:15,1999.90,999.90,17.50,93.70,1031793,28,20020,-74
2022-04-12 10:09:49,1999.90,999.90,17.50,93.30,1030228,28,20014,-74
2022-04-12 10:10:19,1999.90,999.90,17.60,93.40,1024871,28,20118,-74
2022-04-12 10:10:51,1999.90,999.90,17.60,93.90,1030860,28,20024,-74
2022-04-12 10:11:23,1999.90,999.90,17.60,93.90,1027854,28,20027,-74
2022-04-12 10:11:54,1999.90,999.90,17.70,94.10,1028024,28,20026,-74
2022-04-12 10:12:25,1999.90,999.90,17.70,94.00,1031270,28,20018,-74
2022-04-12 10:12:57,1999.90,999.90,17.70,93.10,1027800,28,20061,-74
2022-04-12 10:13:29,1999.90,999.90,17.70,94.00,1020236,29,20034,-74
2022-04-12 10:14:01,1999.90,999.90,17.70,93.80,1023670,28,20052,-74
2022-04-12 10:14:32,1999.90,999.90,17.80,93.90,1023783,29,20062,-74
2022-04-12 10:15:03,1999.90,999.90,17.90,93.80,1020658,28,20023,-75
2022-04-12 10:15:34,1999.90,999.90,18.00,93.80,1023473,29,20035,-74
2022-04-12 10:16:06,1999.90,999.90,18.10,94.00,1019655,29,20031,-74
2022-04-12 10:16:39,1999.90,999.90,18.00,93.00,1020323,29,20019,-74
2022-04-12 10:17:11,1999.90,999.90,18.00,93.30,1024495,28,20114,-74
2022-04-12 10:17:42,1999.90,999.90,18.10,92.70,1024531,28,20118,-74
2022-04-12 10:18:15,1999.90,999.90,18.20,93.10,1023600,28,20442,-74
2022-04-12 10:18:46,1903.40,999.90,18.20,93.20,1019707,29,20078,-74
2022-04-12 10:19:18,1999.90,999.90,18.20,92.90,1020403,29,20396,-75
2022-04-12 10:19:49,1999.90,999.90,18.20,93.10,1024031,28,20023,-74
2022-04-12 10:20:21,1991.80,999.90,18.30,93.20,1027400,28,20078,-74
2022-04-12 10:20:51,1901.55,999.90,18.40,92.60,1027741,28,20525,-74
2022-04-12 10:21:22,1997.88,999.90,18.40,92.70,1027744,28,20426,-74
2022-04-12 10:21:53,1981.53,999.90,18.40,93.20,1028039,28,20027,-74
2022-04-12 10:22:26,1946.03,999.90,18.40,93.10,1031486,28,20026,-74
2022-04-12 10:22:58,1999.90,999.90,18.50,92.70,1031793,28,20448,-75
2022-04-12 10:23:30,1698.82,999.90,18.50,92.70,1031807,28,20030,-72
2022-04-12 10:24:02,1985.05,999.90,18.50,92.20,1023736,28,20426,-72
2022-04-12 10:24:34,1954.30,999.90,18.60,92.70,1023666,28,20019,-72
2022-04-12 10:25:06,1517.18,999.90,18.70,93.00,1023876,28,20020,-72
2022-04-12 10:25:37,1559.88,999.90,18.80,91.90,1024849,28,20020,-73
2022-04-12 10:26:08,1758.25,999.90,18.90,91.80,1035774,28,20049,-73
2022-04-12 10:26:40,1661.07,999.90,18.90,92.00,1035605,28,20034,-73
2022-04-12 10:27:10,1835.65,999.90,18.80,92.00,1031835,28,20436,-73
2022-04-12 10:27:41,1999.90,999.90,18.90,92.40,1027196,28,20490,-72
2022-04-12 10:28:12,1481.13,999.90,19.00,93.30,1023689,28,20027,-73
2022-04-12 10:28:43,1723.47,999.90,19.00,92.10,1023803,28,20031,-72
2022-04-12 10:29:15,1645.43,999.90,19.00,92.90,1023744,29,20106,-72
2022-04-12 10:30:17,1643.65,999.90,19.00,92.80,1023078,29,20480,-73
2022-04-12 10:30:48,1999.90,999.90,19.00,91.60,1027837,28,20023,-72
2022-04-12 10:31:21,1962.90,999.90,19.00,92.70,1028023,28,20018,-73
2022-04-12 10:32:03,1732.95,999.90,19.10,92.40,1027619,28,20417,-72
2022-04-12 10:32:34,1880.85,999.90,19.10,92.00,1021469,29,20019,-73
2022-04-12 10:33:16,1392.28,999.90,19.20,91.70,1017428,28,20047,-73
2022-04-12 10:34:14,1319.35,999.90,19.20,90.80,1022908,29,20079,-73
2022-04-12 10:35:00,1999.90,999.90,19.30,90.40,1022197,29,20027,-73
2022-04-12 10:35:46,1707.35,999.90,19.40,90.00,1029287,28,20019,-73
2022-04-12 10:36:17,1808.82,999.90,19.50,90.10,1031629,28,20476,-73
2022-04-12 10:37:00,1460.03,999.90,19.50,89.20,1031736,28,20505,-73
2022-04-12 10:37:32,1675.13,999.90,19.60,88.80,1023724,28,20030,-73
2022-04-12 10:38:03,1679.65,999.90,19.70,89.60,1019842,29,20106,-73
2022-04-12 10:38:41,1586.93,999.90,19.80,89.40,1021510,29,20028,-73
2022-04-12 10:39:12,1498.47,999.90,19.60,88.70,1028979,28,20022,-73
2022-04-12 10:39:47,1548.93,999.90,19.50,88.20,1028721,28,20022,-73
2022-04-12 10:40:19,1620.63,999.90,19.40,89.90,1031704,28,20018,-73
2022-04-12 10:40:54,1553.00,999.90,19.50,90.00,1022543,28,20073,-73
2022-04-12 10:41:34,1458.60,999.90,19.50,90.50,1021162,29,20012,-73
2022-04-12 10:42:09,1556.55,999.90,19.50,90.40,1023791,29,20391,-73
2022-04-12 10:42:41,1603.97,999.90,19.60,90.30,1025997,28,20090,-72
2022-04-12 10:43:13,1456.57,999.90,19.60,90.20,1023697,29,20059,-73
2022-04-12 10:43:44,1351.35,999.90,19.50,90.20,1026565,28,20458,-73
2022-04-12 10:44:21,1354.93,999.90,19.40,90.00,1027797,28,20513,-72
2022-04-12 10:44:56,1365.47,999.90,19.50,89.70,1028791,28,20413,-73
2022-04-12 10:45:33,1319.07,999.90,19.50,90.00,1030006,28,20007,-73
2022-04-12 10:46:06,1413.93,999.90,19.60,90.50,1030042,28,20015,-73
2022-04-12 10:46:49,1360.95,999.90,19.60,90.60,1027571,28,20439,-73
2022-04-12 10:47:27,1348.05,999.90,19.60,86.70,1031276,28,20046,-73
2022-04-12 10:48:00,1593.72,999.90,19.50,85.70,1031631,28,20015,-73
2022-04-12 10:48:32,1696.07,999.90,19.50,83.00,1031684,28,20011,-72
2022-04-12 10:49:06,1740.97,999.90,19.50,84.90,1029928,28,20458,-72
2022-04-12 10:49:37,1862.85,999.90,19.40,84.80,1023354,29,20011,-73
2022-04-12 10:50:10,1812.55,999.90,19.30,83.90,1023676,29,20102,-73
2022-04-12 10:50:43,1692.70,999.90,19.40,85.20,1023700,29,20011,-73
2022-04-12 10:51:15,1472.95,999.90,19.40,87.10,1024249,28,20015,-73
2022-04-12 10:51:54,1525.30,999.90,19.50,87.50,1027798,28,20007,-73
2022-04-12 10:52:32,1601.65,999.90,19.50,87.30,1027835,28,20019,-73
2022-04-12 10:53:02,1754.57,999.90,19.60,84.40,1035428,28,20112,-73
2022-04-12 10:53:39,1761.82,999.90,19.60,85.00,1031129,28,20018,-73
2022-04-12 10:54:32,1634.75,999.90,19.70,85.50,1031538,28,20011,-73
2022-04-12 10:55:05,1595.97,999.90,19.70,86.20,1023703,28,20055,-73
2022-04-12 10:55:43,1569.95,999.90,19.70,84.80,1027610,28,20494,-74
2022-04-12 10:56:16,1565.18,999.90,19.60,86.40,1023495,28,20019,-73
2022-04-12 10:56:48,1505.53,999.90,19.80,88.60,1021253,29,20034,-73
2022-04-12 10:57:19,1664.65,999.90,19.90,87.40,1023669,29,20031,-73
2022-04-12 10:57:51,1632.43,999.90,20.00,86.40,1023888,28,20039,-73
2022-04-12 10:58:32,1686.90,999.90,20.00,86.80,1023999,28,20020,-73
2022-04-12 10:59:03,1559.45,999.90,20.00,86.70,1027674,28,20478,-73
2022-04-12 10:59:40,1752.05,999.90,20.00,86.90,1025664,28,20494,-74
2022-04-12 11:00:13,1586.45,999.90,20.00,87.10,1029869,28,20173,-73
2022-04-12 11:00:45,1590.43,999.90,20.00,86.80,1031466,28,20018,-73
2022-04-12 11:01:35,1527.35,999.90,20.00,88.40,1031479,28,20109,-73
2022-04-12 11:02:11,1352.87,999.90,19.80,86.80,1028314,28,20019,-73
2022-04-12 11:02:55,1440.93,999.90,19.60,88.60,1031276,28,20254,-73
2022-04-12 11:03:51,1699.40,999.90,19.70,88.30,1027577,28,20089,-73
2022-04-12 11:04:27,1428.25,999.90,19.70,88.70,1022186,28,20019,-73
2022-04-12 11:04:58,1396.05,999.90,19.70,88.90,1027766,28,20440,-73
2022-04-12 11:05:42,1425.85,999.90,19.90,88.50,1027961,28,20490,-73
2022-04-12 11:06:20,1403.20,999.90,19.90,89.60,1027270,28,20023,-73
2022-04-12 11:06:58,1708.18,999.90,20.00,90.00,1031635,28,20011,-73
2022-04-12 11:07:31,1358.95,999.90,20.10,90.90,1031674,28,20563,-73
2022-04-12 11:08:33,1342.75,999.90,20.10,90.50,1029845,28,20033,-73
2022-04-12 11:09:09,1411.68,999.90,20.30,87.00,1031557,28,20026,-74
2022-04-12 11:10:00,1455.88,999.90,20.40,87.30,1027942,28,20018,-73
2022-04-12 11:10:30,1427.45,999.90,20.40,87.30,1027343,28,20524,-74
2022-04-12 11:11:01,1544.32,999.90,20.40,85.50,1024017,28,20483,-73
2022-04-12 11:11:40,1664.72,999.90,20.30,86.10,1030277,28,20015,-73
2022-04-12 11:12:13,1691.28,999.90,20.30,85.30,1031420,28,20014,-73
2022-04-12 11:12:44,1989.82,999.90,20.30,86.00,1025197,28,20023,-73
2022-04-12 11:13:20,1999.90,999.90,20.30,83.90,1018030,29,20106,-73
2022-04-12 11:13:51,1920.68,999.90,20.50,86.10,1019479,29,20062,-73
2022-04-12 11:14:26,1729.00,999.90,20.50,86.50,1024250,28,20026,-74
2022-04-12 11:15:23,1992.20,999.90,20.60,86.90,1028989,28,20019,-73
2022-04-12 11:15:55,1898.00,999.90,20.80,84.80,1031695,28,20286,-73
2022-04-12 11:16:27,1970.55,999.90,21.00,84.60,1031336,28,20029,-73
2022-04-12 11:17:08,1992.13,999.90,21.00,85.80,1027555,28,20019,-73
2022-04-12 11:17:39,1840.70,999.90,21.00,85.80,1025817,28,20462,-74
2022-04-12 11:18:09,1818.20,999.90,20.80,87.80,1023408,28,20414,-73
2022-04-12 11:18:51,1878.55,999.90,20.80,88.80,1024990,28,20043,-73
2022-04-12 11:19:23,1855.38,999.90,20.80,88.60,1024262,28,20022,-73
2022-04-12 11:19:56,1999.90,999.90,20.90,87.70,1024171,29,20030,-73
2022-04-12 11:20:28,1999.90,999.90,20.90,86.00,1028105,28,20478,-73
2022-04-12 11:21:01,1999.90,999.90,20.80,86.30,1029105,28,20031,-73
2022-04-12 11:21:54,1999.90,999.90,20.80,87.40,1028361,28,20023,-73
2022-04-12 11:22:40,1975.53,999.90,20.90,87.40,1024509,28,20490,-74
2022-04-12 11:23:13,1999.90,999.90,20.90,87.90,1029395,28,20025,-73
2022-04-12 11:24:00,1999.90,999.90,20.70,85.70,1032382,28,20509,-73
2022-04-12 11:24:32,1999.90,999.90,20.60,85.80,1032120,28,20022,-74
2022-04-12 11:25:12,1999.90,999.90,20.60,85.60,1025613,28,20561,-73
2022-04-12 11:25:50,20.70,20.70,20.70,85.30,1020856,29,20386,-73
2022-04-12 11:26:50,1986.20,999.90,20.80,87.30,1024203,28,19936,-73
2022-04-12 11:27:26,1875.20,999.90,20.80,86.80,1029229,28,20031,-73
2022-04-12 11:27:58,1999.90,999.90,20.70,85.90,1031260,28,20022,-74
2022-04-12 11:28:29,1999.90,999.90,20.70,85.90,1032185,28,20074,-73
2022-04-12 11:29:00,1999.90,999.90,20.60,86.50,1028262,28,20042,-73
2022-04-12 11:29:31,1999.90,999.90,20.70,87.20,1024182,29,20047,-73
2022-04-12 11:30:02,1999.90,999.90,20.60,86.60,1019827,29,20020,-73
2022-04-12 11:30:32,1999.90,999.90,20.60,87.20,1020367,29,20086,-73
2022-04-12 11:31:07,1999.90,999.90,20.50,86.40,1024439,28,20066,-73
2022-04-12 11:31:42,1999.90,999.90,20.60,86.80,1024835,28,20068,-73
2022-04-12 11:32:13,1999.90,999.90,20.60,85.70,1027011,28,20370,-73
2022-04-12 11:32:43,1999.90,999.90,20.50,86.90,1024189,29,20482,-73
2022-04-12 11:33:15,1999.90,999.90,20.40,88.20,1025021,28,20028,-73
2022-04-12 11:33:47,1999.90,999.90,20.40,86.40,1027897,28,20038,-73
2022-04-12 11:34:18,1999.90,999.90,20.20,86.30,1023196,28,20134,-73
2022-04-12 11:34:49,1999.90,999.90,20.30,87.90,1023874,29,20034,-73
2022-04-12 11:35:22,1999.90,999.90,20.30,86.00,1024594,28,20614,-73
2022-04-12 11:35:54,1999.90,999.90,20.40,87.40,1024893,28,20038,-73
2022-04-12 11:36:25,1999.90,999.90,20.50,84.40,1024024,28,20130,-73
2022-04-12 11:37:05,1999.90,999.90,20.60,84.70,1023526,29,20033,-73
2022-04-12 11:37:40,1999.90,999.90,20.60,86.40,1026165,28,20027,-73
2022-04-12 11:38:10,1999.90,999.90,20.50,87.40,1026274,28,20079,-73
2022-04-12 11:38:41,1999.90,999.90,20.40,87.90,1028149,28,20031,-73
2022-04-12 11:39:19,1999.90,999.90,20.40,87.80,1027632,28,20062,-73
2022-04-12 11:39:50,1999.90,999.90,20.40,88.20,1025177,28,20426,-73
2022-04-12 11:40:25,1999.90,999.90,20.40,87.60,1028259,28,20502,-73
2022-04-12 11:41:01,1999.90,999.90,20.40,88.80,1028173,28,20374,-74
2022-04-12 11:41:32,1999.90,999.90,20.60,88.00,1028378,28,20023,-73
2022-04-12 11:42:05,1999.90,999.90,20.70,88.20,1020177,29,20028,-73
2022-04-12 11:42:35,1999.90,999.90,20.80,89.30,1024086,29,20027,-73
2022-04-12 11:43:22,1999.90,999.90,21.00,88.60,1027546,28,20038,-73
2022-04-12 11:44:03,1999.90,999.90,21.20,86.40,1029356,28,20454,-73
2022-04-12 11:44:34,1999.90,999.90,21.20,85.00,1020850,28,20079,-73
2022-04-12 11:45:05,1997.38,999.90,21.30,85.70,1020271,29,20023,-73
2022-04-12 11:45:36,1999.90,999.90,21.30,84.60,1021995,29,20124,-74
2022-04-12 11:46:07,1999.90,999.90,21.40,86.90,1028777,28,20023,-73
2022-04-12 11:46:38,1999.90,999.90,21.40,86.90,1032155,28,20025,-73
2022-04-12 11:47:10,1999.90,999.90,21.30,85.60,1032053,28,20029,-73
2022-04-12 11:47:44,1999.90,999.90,21.40,86.20,1031740,28,20504,-73
2022-04-12 11:48:14,1999.90,999.90,21.30,85.40,1029067,28,20023,-73
2022-04-12 11:48:45,1999.90,999.90,21.10,86.90,1032004,28,20045,-74
2022-04-12 11:49:16,1999.90,999.90,21.10,86.10,1032176,28,20029,-73
2022-04-12 11:49:46,1999.90,999.90,20.90,87.60,1031930,28,20025,-73
2022-04-12 11:50:18,1999.90,999.90,21.10,87.60,1028137,28,20030,-73
2022-04-12 11:50:50,1999.90,999.90,21.10,87.50,1027880,28,20477,-73
2022-04-12 11:51:22,1959.55,999.90,21.00,86.20,1028205,28,20022,-73
2022-04-12 11:51:53,1999.90,999.90,21.10,86.50,1028169,28,20371,-73
2022-04-12 11:52:26,1999.90,999.90,21.20,90.00,1024221,29,20415,-73
2022-04-12 11:52:58,1992.40,999.90,21.40,88.60,1024008,28,20417,-73
2022-04-12 11:53:28,1839.55,999.90,21.40,87.10,1024378,29,20057,-73
2022-04-12 11:53:59,1867.95,999.90,21.30,86.30,1024398,29,20115,-73
2022-04-12 11:54:35,1999.90,999.90,21.30,86.80,1027536,28,20345,-73
2022-04-12 11:55:06,1980.20,999.90,21.40,84.80,1033183,28,20022,-73
2022-04-12 11:55:38,1999.90,999.90,21.50,86.90,1032168,28,20134,-73
2022-04-12 11:56:11,1999.90,999.90,21.50,86.10,1027066,28,20029,-73
2022-04-12 11:56:41,1999.90,999.90,21.60,86.20,1016153,29,20035,-73
2022-04-12 11:57:21,1999.90,999.90,21.70,86.40,1016865,29,20020,-73
2022-04-12 11:57:51,1999.90,999.90,21.90,87.20,1021712,29,20466,-73
2022-04-12 11:58:22,1999.90,999.90,21.90,84.60,1029406,28,20367,-73
2022-04-12 11:58:52,1999.90,999.90,21.90,83.60,1030927,28,20037,-73
2022-04-12 11:59:23,1999.90,999.90,21.90,84.30,1027876,28,20181,-73
2022-04-12 11:59:59,1999.90,999.90,22.10,85.30,1024149,28,20051,-73
2022-04-12 12:00:30,1999.90,999.90,22.20,84.30,1025037,28,20511,-73
2022-04-12 12:01:01,1999.90,999.90,22.30,84.20,1023911,28,20034,-73
2022-04-12 12:01:31,1999.90,999.90,22.50,82.80,1024272,29,20030,-74
2022-04-12 12:02:06,1999.90,999.90,22.50,81.70,1024508,28,20039,-73
2022-04-12 12:02:39,1999.90,999.90,22.40,82.30,1028153,28,20147,-73
2022-04-12 12:03:17,1999.90,999.90,22.60,83.40,1036067,28,20030,-73
2022-04-12 12:03:48,1999.90,999.90,22.60,82.60,1036080,28,20029,-75
2022-04-12 12:04:18,1999.90,999.90,22.70,82.80,1032255,28,20027,-73
2022-04-12 12:04:49,1999.90,999.90,22.80,83.30,1030841,28,20019,-73
2022-04-12 12:05:21,1999.90,999.90,22.70,81.90,1028070,28,20054,-73
2022-04-12 12:05:52,1999.90,999.90,22.50,81.80,1024722,28,20062,-75
2022-04-12 12:06:22,1999.90,999.90,22.60,81.40,1032362,28,20030,-72
2022-04-12 12:06:59,1999.90,999.90,22.60,81.60,1032152,28,20362,-73
2022-04-12 12:07:30,1999.90,999.90,22.60,82.10,1028207,28,20027,-73
2022-04-12 12:08:00,1999.90,999.90,22.70,81.90,1028048,28,20023,-73
2022-04-12 12:08:31,1999.90,999.90,22.80,82.60,1028260,28,20019,-74
2022-04-12 12:09:02,1999.90,999.90,22.90,81.00,1031987,28,20022,-73
2022-04-12 12:09:34,1999.90,999.90,23.00,81.50,1027850,28,20027,-74
2022-04-12 12:10:13,1999.90,999.90,23.00,80.60,1027986,28,20061,-73
2022-04-12 12:10:45,1999.90,999.90,23.10,79.70,1028019,28,20086,-73
2022-04-12 12:11:16,1999.90,999.90,23.20,80.10,1032152,28,20026,-74
2022-04-12 12:11:48,1999.90,999.90,23.00,79.30,1032120,28,20026,-73
2022-04-12 12:12:19,1999.90,999.90,22.80,80.00,1028534,28,20026,-73
2022-04-12 12:12:49,1999.90,999.90,22.70,79.70,1032000,28,20069,-73
2022-04-12 12:13:24,1999.90,999.90,22.80,78.90,1028213,28,20106,-74
2022-04-12 12:13:58,1999.90,999.90,22.60,79.50,1028055,28,20565,-74
2022-04-12 12:14:29,1999.90,999.90,22.30,79.50,1035929,28,20028,-74
2022-04-12 12:15:14,1999.90,999.90,22.20,80.70,1036107,28,20030,-74
2022-04-12 12:15:46,1968.50,999.90,22.30,79.80,1032102,28,20015,-73
2022-04-12 12:16:16,1999.90,999.90,22.20,79.40,1025873,28,20023,-73
2022-04-12 12:17:03,1999.90,999.90,22.30,79.20,1024007,28,20464,-73
2022-04-12 12:17:34,1970.38,999.90,22.30,79.30,1023936,29,20023,-73
2022-04-12 12:18:07,1949.43,999.90,22.20,79.70,1026045,28,20031,-73
2022-04-12 12:18:40,1999.90,999.90,22.10,81.30,1027812,28,20228,-74
2022-04-12 12:19:14,1999.90,999.90,22.20,80.80,1023767,29,20059,-73
2022-04-12 12:19:46,1860.82,999.90,22.10,81.60,1023965,29,20027,-74
2022-04-12 12:20:18,1865.70,999.90,21.80,79.90,1020288,29,20031,-73
2022-04-12 12:20:49,1804.22,999.90,21.70,78.90,1016947,29,20020,-74
2022-04-12 12:21:19,1999.90,999.90,21.50,79.80,1020129,29,20032,-74
2022-04-12 12:21:52,1999.90,999.90,21.60,81.40,1020577,29,20027,-74
2022-04-12 12:22:25,1979.32,999.90,21.50,80.10,1020604,29,20027,-74
2022-04-12 12:23:02,1999.90,999.90,21.60,80.90,1023992,28,20054,-74
2022-04-12 12:23:33,1999.90,999.90,21.70,80.90,1028030,28,20019,-74
2022-04-12 12:24:06,1941.10,999.90,21.70,80.40,1025550,28,20498,-74
2022-04-12 12:24:54,1999.90,999.90,21.80,81.60,1024088,29,20026,-74
2022-04-12 12:25:43,1999.90,999.90,22.00,81.10,1020877,28,20035,-74
2022-04-12 12:26:28,1999.90,999.90,22.30,79.70,1024791,28,20038,-74
2022-04-12 12:26:59,1999.90,999.90,22.20,79.60,1028092,28,20026,-74
2022-04-12 12:27:38,1803.90,999.90,22.00,79.10,1027988,28,20030,-74
2022-04-12 12:28:20,1999.90,999.90,22.10,80.50,1021184,29,20020,-74
2022-04-12 12:28:56,1999.90,999.90,22.10,82.00,1026874,28,20500,-74
2022-04-12 12:29:27,1999.90,999.90,22.00,82.20,1027966,28,20027,-74
2022-04-12 12:30:02,1908.88,999.90,22.00,79.90,1027835,28,20038,-74
2022-04-12 12:30:33,1999.90,999.90,21.90,79.40,1026006,28,20019,-74
2022-04-12 12:31:07,1816.07,999.90,21.70,79.70,1020015,29,20286,-74
2022-04-12 12:31:43,1843.38,999.90,21.70,78.70,1019881,29,20126,-74
2022-04-12 12:32:17,1826.47,999.90,21.70,78.50,1021379,29,20467,-74
2022-04-12 12:32:51,1924.13,999.90,21.80,80.60,1024091,29,20038,-74
2022-04-12 12:33:26,1999.90,999.90,21.70,80.60,1025848,28,20027,-73
2022-04-12 12:33:57,1999.90,999.90,21.60,79.80,1027828,28,20117,-74
2022-04-12 12:34:35,1999.90,999.90,21.70,80.70,1025920,28,20520,-74
2022-04-12 12:35:11,1999.90,999.90,21.80,81.00,1024056,29,20023,-74
2022-04-12 12:35:48,1999.90,999.90,21.90,80.30,1028073,28,20030,-74
2022-04-12 12:36:21,1999.90,999.90,22.00,80.30,1031851,28,20042,-74
2022-04-12 12:36:52,1999.90,999.90,22.00,79.40,1028068,28,20478,-73
2022-04-12 12:37:22,1999.90,999.90,22.10,79.20,1024142,29,20027,-74
2022-04-12 12:38:11,1999.90,999.90,22.00,79.90,1023511,28,20038,-74
2022-04-12 12:38:45,1999.90,999.90,21.90,80.00,1026433,28,20031,-74
2022-04-12 12:39:18,1999.90,999.90,21.80,78.30,1027011,28,20030,-74
2022-04-12 12:39:48,1999.90,999.90,21.60,79.50,1027871,28,20538,-74
2022-04-12 12:40:25,1999.90,999.90,21.40,79.90,1023194,28,20503,-74
2022-04-12 12:40:58,1999.90,999.90,21.30,79.60,1023889,28,20031,-74
2022-04-12 12:41:30,1999.90,999.90,21.40,79.90,1023980,28,20212,-74
2022-04-12 12:42:02,1999.90,999.90,21.40,81.20,1029400,28,20118,-74
2022-04-12 12:42:37,1999.90,999.90,21.30,79.50,1031005,28,20046,-74
2022-04-12 12:43:10,1999.90,999.90,21.10,79.10,1031671,28,20104,-74
2022-04-12 12:43:41,1999.90,999.90,21.10,79.20,1032040,28,20045,-74
2022-04-12 12:44:13,1999.90,999.90,21.10,79.00,1032084,28,20018,-73
2022-04-12 12:44:43,1999.90,999.90,21.20,80.30,1027848,28,20022,-74
2022-04-12 12:45:19,1999.90,999.90,21.40,81.80,1023895,28,20083,-74
2022-04-12 12:45:50,1999.90,999.90,21.40,81.30,1023962,29,20019,-73
2022-04-12 12:46:27,1999.90,999.90,21.50,80.20,1024063,28,20126,-74
2022-04-12 12:46:59,1999.90,999.90,21.40,78.90,1027874,28,20466,-74
2022-04-12 12:47:35,1999.90,999.90,21.30,79.70,1023992,28,20051,-74
2022-04-12 12:48:08,1999.90,999.90,21.20,79.80,1020088,29,20027,-74
2022-04-12 12:48:38,1999.90,999.90,21.30,79.50,1029297,28,20023,-74
2022-04-12 12:49:13,1999.90,999.90,21.20,80.00,1028810,28,20387,-74
2022-04-12 12:49:44,1999.90,999.90,21.20,80.00,1026784,28,20106,-74
2022-04-12 12:50:17,1999.90,999.90,21.40,80.80,1019394,29,20020,-74
2022-04-12 12:50:48,1999.90,999.90,21.40,80.50,1020826,28,20114,-74
2022-04-12 12:51:19,1999.90,999.90,21.50,81.80,1024748,28,20019,-74
2022-04-12 12:51:50,1999.90,999.90,21.70,81.90,1024749,28,20035,-73
2022-04-12 12:52:21,1999.90,999.90,21.70,80.40,1028071,28,20011,-73
2022-04-12 12:53:04,1936.30,999.90,21.80,79.30,1023808,28,20019,-74
2022-04-12 12:53:37,1970.15,999.90,22.00,78.50,1025783,28,20123,-73
2022-04-12 12:54:12,1999.90,999.90,22.10,78.60,1032212,28,20029,-73
2022-04-12 12:54:54,1999.90,999.90,22.10,79.10,1034237,28,20023,-74
2022-04-12 12:55:27,1999.90,999.90,22.00,77.90,1031784,28,20053,-74
2022-04-12 12:55:58,1999.90,999.90,21.80,79.10,1025327,28,20015,-74
2022-04-12 12:56:33,1764.07,999.90,21.80,78.20,1028262,28,20051,-73
2022-04-12 12:57:09,1999.90,999.90,21.70,78.30,1029244,28,20021,-74
2022-04-12 12:57:44,1999.90,999.90,21.60,78.80,1033428,28,20025,-73
2022-04-12 12:58:17,1999.90,999.90,21.70,79.70,1030144,28,20565,-74
2022-04-12 12:58:47,1999.90,999.90,21.60,79.00,1023945,28,20016,-73
2022-04-12 12:59:33,1999.90,999.90,21.50,78.80,1023303,29,20102,-73
2022-04-12 13:00:07,1999.90,999.90,21.50,79.70,1026362,28,20402,-74
2022-04-12 13:00:38,1999.90,999.90,21.50,79.00,1022450,29,20028,-74
2022-04-12 13:01:09,1999.90,999.90,21.40,78.00,1023779,28,20027,-74
2022-04-12 13:01:44,1999.90,999.90,21.30,78.70,1020164,28,20033,-74
2022-04-12 13:02:16,1999.90,999.90,21.30,78.70,1028752,28,20530,-73
2022-04-12 13:02:47,1967.43,999.90,21.40,78.10,1032003,28,20112,-74
2022-04-12 13:03:22,1999.90,999.90,21.30,78.60,1032843,28,20014,-73
2022-04-12 13:03:56,1999.90,999.90,21.30,79.90,1026634,28,20082,-74
2022-04-12 13:04:29,1883.53,999.90,21.40,79.00,1027640,28,20075,-74
2022-04-12 13:05:03,1798.30,999.90,21.50,78.00,1028005,28,20089,-74
2022-04-12 13:05:34,1877.15,999.90,21.50,77.70,1026756,28,20309,-74
2022-04-12 13:06:05,1724.95,999.90,21.60,77.50,1027064,28,20019,-74
2022-04-12 13:06:38,1704.75,999.90,21.60,77.50,1023766,29,20020,-74
2022-04-12 13:07:16,1551.18,999.90,21.70,75.90,1024672,28,20011,-74
2022-04-12 13:07:55,1684.68,999.90,21.70,77.10,1028122,28,20011,-74
2022-04-12 13:08:28,1692.30,999.90,21.90,77.90,1027820,28,20021,-74
2022-04-12 13:09:05,1619.68,999.90,21.90,75.60,1027622,28,20019,-74
2022-04-12 13:09:43,1558.10,999.90,21.90,76.00,1027538,28,20023,-74
2022-04-12 13:10:16,1554.22,999.90,21.90,75.80,1030193,28,20466,-74
2022-04-12 13:10:49,1494.78,999.90,22.00,75.50,1031733,28,20026,-74
2022-04-12 13:11:23,1570.07,999.90,21.80,76.00,1030216,28,20105,-74
2022-04-12 13:11:53,1532.18,999.90,21.60,76.50,1031971,28,20019,-73
2022-04-12 13:12:24,1682.57,999.90,21.50,75.80,1032059,28,20390,-74
2022-04-12 13:12:55,1706.38,999.90,21.40,77.10,1031830,28,20018,-74
2022-04-12 13:13:26,1657.93,999.90,21.50,77.10,1031926,28,20018,-74
2022-04-12 13:13:57,1887.40,999.90,21.40,77.30,1027956,28,20541,-74
2022-04-12 13:14:27,1705.55,999.90,21.30,76.80,1027990,28,20598,-74
2022-04-12 13:14:58,1971.35,999.90,21.30,76.90,1027969,28,20470,-74
2022-04-12 13:15:28,1988.88,999.90,21.30,76.50,1031539,28,20078,-74
2022-04-12 13:16:00,1999.90,999.90,21.20,77.30,1027974,28,20047,-74
2022-04-12 13:16:30,1960.47,999.90,21.20,77.40,1027921,28,20085,-74
2022-04-12 13:17:02,1999.90,999.90,21.20,76.90,1032028,28,20011,-73
2022-04-12 13:17:33,1999.90,999.90,21.30,78.40,1031896,28,20010,-74
2022-04-12 13:18:04,1999.90,999.90,21.40,79.70,1027923,28,20019,-74
2022-04-12 13:18:34,1999.90,999.90,21.50,78.70,1027719,28,20077,-74
2022-04-12 13:19:05,1999.90,999.90,21.60,79.30,1023890,28,20027,-74
2022-04-12 13:19:35,1999.90,999.90,21.80,78.90,1027724,28,20018,-74
2022-04-12 13:20:14,1999.90,999.90,21.80,76.70,1031975,28,20022,-74
2022-04-12 13:20:45,1999.90,999.90,21.60,76.90,1030656,28,20559,-74
2022-04-12 13:21:18,1999.90,999.90,21.60,77.20,1030757,28,20406,-74
2022-04-12 13:21:49,1999.90,999.90,21.60,76.90,1031827,28,20015,-74
2022-04-12 13:22:19,1934.80,999.90,21.60,76.40,1031811,28,20015,-73
2022-04-12 13:22:50,1999.90,999.90,21.70,76.90,1031871,28,20018,-74
2022-04-12 13:23:20,1999.90,999.90,21.80,78.20,1027778,28,20019,-74
2022-04-12 13:23:51,1999.90,999.90,21.70,77.40,1023962,28,20069,-74
2022-04-12 13:24:25,1999.90,999.90,21.70,78.00,1023953,28,20439,-74
2022-04-12 13:24:56,1999.90,999.90,21.60,77.80,1023968,29,20046,-73
2022-04-12 13:25:27,1914.57,999.90,21.70,77.60,1023836,28,20019,-74
2022-04-12 13:25:57,1677.47,999.90,21.70,76.30,1027732,28,20493,-74
2022-04-12 13:26:28,1697.20,999.90,21.70,75.90,1028084,28,20027,-74
2022-04-12 13:26:59,1563.38,999.90,21.70,76.30,1024154,28,20383,-74
2022-04-12 13:27:30,1584.20,999.90,21.80,75.90,1027994,28,20019,-73
2022-04-12 13:28:01,1592.75,999.90,21.90,75.60,1027746,28,20410,-74
2022-04-12 13:28:31,1834.47,999.90,22.00,77.50,1028252,28,20065,-74
2022-04-12 13:29:02,1656.10,999.90,22.20,77.10,1032033,28,20064,-74
2022-04-12 13:29:33,1595.60,999.90,22.10,75.50,1031796,28,20050,-74
2022-04-12 13:30:05,1617.05,999.90,22.20,75.70,1027843,28,20113,-73
2022-04-12 13:30:36,1633.75,999.90,22.10,76.50,1027866,28,20066,-74
2022-04-12 13:31:07,1563.57,999.90,22.00,75.50,1027916,28,20105,-74
2022-04-12 13:31:37,1521.63,999.90,21.90,75.20,1027884,28,20022,-74
2022-04-12 13:32:08,1763.03,999.90,21.90,76.70,1028074,28,20394,-73
2022-04-12 13:32:40,1852.88,999.90,22.00,76.20,1032443,28,20026,-73
2022-04-12 13:33:11,1999.90,999.90,22.00,75.90,1031937,28,20018,-74
2022-04-12 13:33:41,1999.90,999.90,22.00,75.00,1031986,28,20118,-73
2022-04-12 13:34:13,1999.90,999.90,22.00,74.90,1030993,28,20033,-74
2022-04-12 13:34:43,1999.90,999.90,22.20,74.80,1031296,28,20022,-74
2022-04-12 13:35:17,1999.90,999.90,22.30,74.80,1028056,28,20022,-74
2022-04-12 13:35:47,1999.90,999.90,22.50,74.40,1027979,28,20030,-74
2022-04-12 13:36:18,1999.90,999.90,22.70,74.30,1027984,28,20030,-74
2022-04-12 13:36:49,1999.90,999.90,22.80,76.10,1027856,28,20109,-74
2022-04-12 13:37:20,1999.90,999.90,22.70,75.70,1027870,28,20015,-74
2022-04-12 13:37:51,1999.90,999.90,22.60,75.20,1031750,28,20023,-73
2022-04-12 13:38:22,1999.90,999.90,22.50,74.80,1027816,28,20019,-74
2022-04-12 13:38:53,1999.90,999.90,22.50,74.40,1027948,28,20019,-74
2022-04-12 13:39:23,1999.90,999.90,22.40,75.20,1027618,28,20334,-75
2022-04-12 13:39:54,1999.90,999.90,22.40,75.80,1027652,28,20433,-74
2022-04-12 13:40:26,1999.90,999.90,22.60,75.20,1020182,29,20143,-74
2022-04-12 13:40:56,1999.90,999.90,22.70,74.00,1024031,28,20047,-75
2022-04-12 13:41:28,1999.90,999.90,22.70,73.80,1027544,28,20030,-75
2022-04-12 13:42:01,1999.90,999.90,22.70,74.70,1024346,28,20027,-74
2022-04-12 13:42:32,1999.90,999.90,22.80,74.00,1035420,28,20061,-74
2022-04-12 13:43:05,1999.90,999.90,22.90,74.60,1025243,28,20019,-74
2022-04-12 13:43:36,1999.90,999.90,23.00,74.00,1026194,28,20015,-74
2022-04-12 13:44:08,1999.90,999.90,23.00,74.90,1019940,29,20030,-74
2022-04-12 13:44:38,1999.90,999.90,23.20,74.70,1025043,28,20368,-74
2022-04-12 13:45:09,1999.90,999.90,23.30,73.90,1031374,28,20877,-74
2022-04-12 13:45:41,1999.90,999.90,23.10,72.60,1027870,28,20090,-74
2022-04-12 13:46:11,1999.90,999.90,22.90,73.10,1023574,29,20023,-74
2022-04-12 13:46:42,1999.90,999.90,23.00,74.60,1016249,29,20036,-74
2022-04-12 13:47:13,1999.90,999.90,23.10,74.40,1024064,28,20023,-74
2022-04-12 13:47:44,1999.90,999.90,23.00,74.40,1023897,29,20019,-74
2022-04-12 13:48:14,1999.90,999.90,22.80,75.30,1024427,28,20423,-74
2022-04-12 13:48:45,1999.90,999.90,22.70,74.30,1031639,28,20081,-74
2022-04-12 13:49:15,1999.90,999.90,22.70,72.80,1019786,29,20043,-74
2022-04-12 13:49:46,1999.90,999.90,22.70,72.90,1023641,28,20023,-74
2022-04-12 13:50:17,1999.90,999.90,22.70,73.60,1023752,29,20027,-74
2022-04-12 13:50:47,1999.90,999.90,22.40,72.30,1020234,28,20032,-74
2022-04-12 13:51:18,1999.90,999.90,22.20,73.20,1027642,28,20019,-74
2022-04-12 13:51:48,1999.90,999.90,22.10,73.20,1027860,28,20011,-74
2022-04-12 13:52:21,1999.90,999.90,22.30,73.70,1035583,28,20018,-74
2022-04-12 13:52:52,1999.90,999.90,22.30,73.00,1032382,28,20089,-74
2022-04-12 13:53:24,1999.90,999.90,22.50,72.00,1035450,28,20463,-74
2022-04-12 13:53:54,1999.90,999.90,22.60,71.30,1027930,28,20049,-74
2022-04-12 13:54:26,1999.90,999.90,22.60,72.90,1027862,28,20458,-74
2022-04-12 13:54:56,1999.90,999.90,22.50,72.20,1027852,28,20117,-74
2022-04-12 13:55:27,1999.90,999.90,22.40,73.00,1027564,28,20106,-74
2022-04-12 13:55:58,1999.90,999.90,22.40,71.60,1027907,28,20010,-75
2022-04-12 13:56:29,1999.90,999.90,22.50,72.50,1035591,28,20022,-74
2022-04-12 13:57:00,1999.90,999.90,22.40,73.50,1027491,28,20023,-74
2022-04-12 13:57:31,1999.90,999.90,22.40,73.90,1027475,28,20023,-74
2022-04-12 13:58:01,1999.90,999.90,22.40,73.50,1027355,28,20054,-73
2022-04-12 13:58:32,1999.90,999.90,22.20,73.00,1027918,28,20027,-74
2022-04-12 13:59:03,1999.90,999.90,22.40,74.10,1031682,28,20235,-74
2022-04-12 13:59:33,1999.90,999.90,22.30,73.70,1031670,28,20587,-74
2022-04-12 14:00:06,1999.90,999.90,22.20,74.30,1027352,28,20085,-74
2022-04-12 14:00:37,1999.90,999.90,22.10,74.20,1020083,29,20031,-74
2022-04-12 14:01:08,1999.90,999.90,22.10,75.00,1027902,28,20118,-73
2022-04-12 14:01:39,1999.90,999.90,22.10,74.50,1028182,28,20058,-74
2022-04-12 14:02:09,1999.90,999.90,22.30,74.50,1031946,28,20037,-73
2022-04-12 14:02:40,1999.90,999.90,22.30,74.60,1027555,28,20470,-74
2022-04-12 14:03:14,1999.90,999.90,22.40,74.70,1027839,28,20022,-74
2022-04-12 14:03:44,1999.90,999.90,22.30,74.40,1023772,28,20027,-74
2022-04-12 14:04:15,1999.90,999.90,22.40,74.30,1027627,28,20070,-74
2022-04-12 14:04:46,1999.90,999.90,22.50,73.70,1024200,28,20090,-74
2022-04-12 14:05:16,1999.90,999.90,22.50,72.20,1023816,28,20023,-74
2022-04-12 14:05:47,1999.90,999.90,22.60,72.60,1023657,29,20015,-74
2022-04-12 14:06:18,1999.90,999.90,22.50,72.00,1023831,28,20497,-74
2022-04-12 14:06:49,1999.90,999.90,22.50,72.80,1023481,28,20027,-74
2022-04-12 14:07:21,1999.90,999.90,22.60,72.10,1023982,28,20024,-74
2022-04-12 14:07:52,1999.90,999.90,22.60,72.60,1027426,28,20031,-74
2022-04-12 14:08:25,1999.90,999.90,22.80,72.70,1027664,28,20025,-74
2022-04-12 14:08:56,1999.90,999.90,22.80,72.40,1029075,28,20023,-75
2022-04-12 14:09:29,1999.90,999.90,22.70,72.20,1031801,28,20161,-74
2022-04-12 14:09:59,1999.90,999.90,22.60,72.10,1030762,28,20034,-74
2022-04-12 14:10:30,1999.90,999.90,22.60,73.40,1027636,28,20117,-74
2022-04-12 14:11:01,1999.90,999.90,22.60,73.30,1028259,28,20097,-74
2022-04-12 14:11:31,1999.90,999.90,22.40,72.30,1031885,28,20066,-74
2022-04-12 14:12:03,1999.90,999.90,22.40,72.40,1031436,28,20429,-74
2022-04-12 14:12:33,1999.90,999.90,22.60,72.30,1027766,28,20117,-74
2022-04-12 14:13:08,1999.90,999.90,22.50,72.40,1031677,28,20041,-74
2022-04-12 14:13:41,1999.90,999.90,22.50,72.90,1036018,28,20065,-74
2022-04-12 14:14:14,1999.90,999.90,22.50,75.00,1031612,28,20030,-73
2022-04-12 14:14:44,1999.90,999.90,22.30,72.80,1026491,28,20059,-74
2022-04-12 14:15:15,1999.90,999.90,22.20,72.20,1026951,28,20031,-74
2022-04-12 14:15:45,1999.90,999.90,22.20,72.90,1031952,28,20023,-74
2022-04-12 14:16:16,1999.90,999.90,22.30,72.80,1035629,28,20061,-74
2022-04-12 14:16:48,1999.90,999.90,22.30,72.80,1032052,28,20113,-74
2022-04-12 14:17:20,1999.90,999.90,22.20,72.40,1027711,28,20114,-74
2022-04-12 14:17:50,1999.90,999.90,22.10,72.90,1027663,28,20023,-74
2022-04-12 14:18:22,1999.90,999.90,22.20,72.80,1023597,29,20086,-74
2022-04-12 14:18:53,1999.90,999.90,22.20,72.90,1020327,29,20055,-75
2022-04-12 14:19:23,1999.90,999.90,22.20,72.20,1019828,29,20028,-74
2022-04-12 14:19:54,1999.90,999.90,22.30,72.20,1023723,28,20035,-74
2022-04-12 14:20:26,1999.90,999.90,22.10,72.50,1027806,28,20147,-73
2022-04-12 14:20:57,1999.90,999.90,22.20,72.30,1027671,28,20510,-74
2022-04-12 14:21:27,1999.90,999.90,22.20,72.40,1027438,28,20466,-74
2022-04-12 14:21:58,1999.90,999.90,22.10,72.20,1027997,28,20015,-74
2022-04-12 14:22:28,1999.90,999.90,22.30,72.60,1027789,28,20077,-74
2022-04-12 14:22:59,1999.90,999.90,22.30,72.20,1031766,28,20022,-74
2022-04-12 14:23:30,1999.90,999.90,22.10,72.80,1031851,28,20018,-74
2022-04-12 14:24:00,1999.90,999.90,22.00,72.60,1035847,28,20040,-74
2022-04-12 14:24:31,1999.90,999.90,22.00,73.20,1031531,28,20147,-74
2022-04-12 14:25:01,1999.90,999.90,21.80,72.30,1035744,28,20073,-74
2022-04-12 14:25:32,1999.90,999.90,21.70,73.50,1027731,28,20026,-74
2022-04-12 14:26:04,1999.90,999.90,21.60,72.60,1027530,28,20130,-74
2022-04-12 14:26:36,1999.90,999.90,21.40,73.30,1027186,28,20082,-74
2022-04-12 14:27:10,1999.90,999.90,21.30,73.80,1028267,28,20010,-74
2022-04-12 14:27:41,1999.90,999.90,21.30,73.70,1031839,28,20014,-74
2022-04-12 14:28:12,1999.90,999.90,21.20,73.80,1026888,28,20011,-74
2022-04-12 14:28:42,1999.90,999.90,21.10,74.20,1030969,28,20558,-74
2022-04-12 14:29:13,1999.90,999.90,21.10,74.70,1023710,29,20018,-74
2022-04-12 14:29:43,1999.90,999.90,21.10,74.50,1023955,28,20023,-73
2022-04-12 14:30:14,1999.90,999.90,21.00,73.10,1028005,28,20017,-73
2022-04-12 14:30:45,1999.90,999.90,21.00,74.10,1031532,28,20014,-73
2022-04-12 14:31:15,1999.90,999.90,21.10,74.70,1027661,28,20019,-74
2022-04-12 14:31:46,1999.90,999.90,21.20,75.40,1027932,28,20471,-74
2022-04-12 14:32:18,1999.90,999.90,21.20,74.00,1031700,28,20011,-73
2022-04-12 14:32:48,1999.90,999.90,21.30,75.50,1031913,28,20025,-74
2022-04-12 14:33:20,1999.90,999.90,21.40,75.70,1031570,28,20021,-74
2022-04-12 14:33:50,1999.90,999.90,21.40,74.20,1031577,28,20014,-74
2022-04-12 14:34:21,1999.90,999.90,21.50,73.80,1030895,28,20379,-74
2022-04-12 14:34:51,1999.90,999.90,21.60,73.40,1027743,28,20011,-73
2022-04-12 14:35:22,1999.90,999.90,21.60,73.50,1031647,28,20018,-74
2022-04-12 14:35:53,1999.90,999.90,21.70,73.00,1031806,28,20022,-73
2022-04-12 14:36:24,1999.90,999.90,21.70,72.50,1031520,28,20015,-74
2022-04-12 14:36:54,1999.90,999.90,21.60,72.30,1031713,28,20022,-73
2022-04-12 14:37:25,1999.90,999.90,21.50,72.20,1027860,28,20043,-74
2022-04-12 14:37:56,1999.90,999.90,21.40,73.50,1035688,28,20021,-74
2022-04-12 14:38:27,1999.90,999.90,21.40,73.40,1031388,28,20013,-73
2022-04-12 14:38:58,1999.90,999.90,21.40,72.30,1027805,28,20014,-74
2022-04-12 14:39:28,1999.90,999.90,21.30,73.10,1027759,28,20042,-74
2022-04-12 14:39:59,1999.90,999.90,21.40,73.60,1024015,28,20055,-74
2022-04-12 14:40:30,1999.90,999.90,21.50,73.80,1027534,28,20071,-74
2022-04-12 14:41:01,1999.90,999.90,21.60,72.10,1027739,28,20518,-74
2022-04-12 14:41:31,1999.90,999.90,21.60,72.30,1023668,28,20475,-73
2022-04-12 14:42:03,1999.90,999.90,21.60,71.90,1019770,29,20063,-74
2022-04-12 14:42:34,1999.90,999.90,21.70,72.00,1016097,29,20056,-74
2022-04-12 14:43:05,1999.90,999.90,21.70,71.80,1024112,28,20026,-73
2022-04-12 14:43:36,1999.90,999.90,21.70,71.90,1028131,28,20030,-74
2022-04-12 14:44:07,1999.90,999.90,21.70,72.60,1024039,28,20539,-74
2022-04-12 14:44:37,1999.90,999.90,21.70,72.10,1027368,28,20426,-73
2022-04-12 14:45:09,1999.90,999.90,21.60,71.40,1027692,28,20027,-74
2022-04-12 14:45:39,1999.90,999.90,21.50,71.70,1027611,28,20502,-75
2022-04-12 14:46:10,1999.90,999.90,21.40,72.00,1019638,29,20063,-74
2022-04-12 14:46:44,1999.90,999.90,21.40,73.10,1015411,29,20072,-74
2022-04-12 14:47:15,1999.90,999.90,21.40,72.80,1027614,28,20019,-74
2022-04-12 14:47:47,1999.90,999.90,21.50,72.10,1028333,28,20110,-74
2022-04-12 14:48:19,1999.90,999.90,21.40,72.40,1031350,28,20069,-74
2022-04-12 14:48:50,1999.90,999.90,21.40,72.40,1030859,28,20046,-73
2022-04-12 14:49:20,1999.90,999.90,21.40,73.30,1027516,28,20037,-74
2022-04-12 14:49:51,1999.90,999.90,21.40,72.10,1031374,28,20023,-73
2022-04-12 14:50:22,1999.90,999.90,21.40,71.80,1023958,29,20035,-74
2022-04-12 14:50:56,1999.90,999.90,21.30,72.70,1027710,28,20440,-74
2022-04-12 14:51:27,1999.90,999.90,21.40,73.20,1031253,28,20023,-74
2022-04-12 14:51:58,1999.90,999.90,21.50,72.10,1020479,29,20440,-74
2022-04-12 14:52:30,1999.90,999.90,21.60,72.00,1024271,28,20030,-74
2022-04-12 14:53:00,1999.90,999.90,21.50,70.30,1023410,28,20020,-74
2022-04-12 14:53:31,1999.90,999.90,21.40,71.40,1020672,28,20059,-74
2022-04-12 14:54:02,1999.90,999.90,21.40,72.20,1020940,29,20024,-74
2022-04-12 14:54:32,1999.90,999.90,21.40,71.90,1021087,29,20028,-74
2022-04-12 14:55:03,1999.90,999.90,21.40,73.00,1021027,29,20079,-74
2022-04-12 14:55:34,1999.90,999.90,21.30,72.70,1021421,28,20099,-74
2022-04-12 14:56:08,1999.90,999.90,21.40,71.50,1032932,28,20058,-73
2022-04-12 14:56:38,1999.90,999.90,21.50,71.30,1025271,28,20505,-73
2022-04-12 14:57:09,1999.90,999.90,21.60,71.80,1029132,28,20026,-73
2022-04-12 14:57:39,1999.90,999.90,21.50,70.30,1028614,28,20386,-73
2022-04-12 14:58:10,1999.90,999.90,21.40,70.90,1029140,28,20086,-74
2022-04-12 14:58:41,1999.90,999.90,21.40,71.50,1028794,28,20023,-74
2022-04-12 14:59:13,1999.90,999.90,21.40,71.20,1025035,28,20023,-73
2022-04-12 14:59:43,1999.90,999.90,21.40,71.60,1024392,29,20023,-74
2022-04-12 15:00:14,1999.90,999.90,21.60,71.60,1021470,29,20392,-74
2022-04-12 15:00:45,1999.90,999.90,21.50,71.80,1021445,29,20094,-74
2022-04-12 15:01:16,1999.90,999.90,21.50,72.10,1029113,28,20018,-74
2022-04-12 15:01:47,1999.90,999.90,21.50,71.60,1028949,28,20019,-73
2022-04-12 15:02:17,1999.90,999.90,21.30,70.50,1029247,28,20019,-74
2022-04-12 15:02:48,1999.90,999.90,21.30,70.40,1033092,28,20010,-74
2022-04-12 15:03:18,1999.90,999.90,21.30,70.60,1032962,28,20018,-73
2022-04-12 15:03:49,1999.90,999.90,21.40,71.50,1024876,28,20585,-74
2022-04-12 15:04:20,1999.90,999.90,21.30,72.00,1025082,29,20026,-72
2022-04-12 15:04:51,1999.90,999.90,21.20,71.10,1024936,29,20364,-73
2022-04-12 15:05:21,1999.90,999.90,21.20,71.00,1021369,28,20436,-72
2022-04-12 15:05:52,1999.90,999.90,21.10,72.70,1025198,28,20109,-73
2022-04-12 15:06:23,1999.90,999.90,21.20,71.60,1021051,28,20014,-73
2022-04-12 15:06:53,1999.90,999.90,21.20,71.00,1020998,29,20382,-73
2022-04-12 15:07:24,1999.90,999.90,21.30,71.20,1021058,29,20016,-73
2022-04-12 15:07:55,1999.90,999.90,21.30,73.30,1021392,28,20056,-73
2022-04-12 15:08:25,1999.90,999.90,21.30,72.80,1028934,28,20018,-74
2022-04-12 15:08:56,1999.90,999.90,21.40,73.10,1024792,28,20382,-75
2022-04-12 15:09:28,1999.90,999.90,21.30,70.90,1028901,28,20466,-73
2022-04-12 15:09:59,1999.90,999.90,21.30,71.90,1028816,28,20453,-73
2022-04-12 15:10:30,1999.90,999.90,21.30,72.00,1025373,28,20458,-74
2022-04-12 15:11:00,1999.90,999.90,21.30,71.10,1028707,28,20023,-73
2022-04-12 15:11:31,1999.90,999.90,21.20,70.70,1024972,29,20022,-73
2022-04-12 15:12:04,1999.90,999.90,21.30,71.30,1028992,28,20065,-76
2022-04-12 15:12:35,1999.90,999.90,21.40,71.40,1028995,28,20015,-72
2022-04-12 15:13:07,1999.90,999.90,21.30,71.50,1025708,28,20015,-73
2022-04-12 15:13:38,1999.90,999.90,21.30,71.80,1024529,28,20020,-73
2022-04-12 15:14:08,1999.90,999.90,21.40,72.40,1021262,29,20026,-73
2022-04-12 15:14:39,1999.90,999.90,21.40,71.50,1021090,29,20049,-74
2022-04-12 15:15:12,1999.90,999.90,21.30,72.10,1021379,28,20024,-73
2022-04-12 15:15:44,1999.90,999.90,21.30,71.90,1028623,28,20506,-73
2022-04-12 15:16:16,1999.90,999.90,21.40,73.00,1029454,28,20015,-73
2022-04-12 15:16:46,1999.90,999.90,21.40,71.40,1028941,28,20047,-73
2022-04-12 15:17:17,1999.90,999.90,21.50,71.80,1029399,28,20011,-73
2022-04-12 15:17:47,1999.90,999.90,21.60,71.60,1032823,28,20069,-73
2022-04-12 15:18:18,1999.90,999.90,21.60,71.80,1032974,28,20482,-73
2022-04-12 15:18:49,1999.90,999.90,21.60,70.80,1033069,28,20018,-73
2022-04-12 15:19:19,1999.90,999.90,21.50,69.90,1032938,28,20011,-73
2022-04-12 15:19:50,1999.90,999.90,21.40,70.40,1032861,28,20050,-73
2022-04-12 15:20:21,1999.90,999.90,21.50,70.30,1025034,28,20015,-73
2022-04-12 15:20:52,1999.90,999.90,21.40,70.30,1028950,28,20086,-73
2022-04-12 15:21:22,1999.90,999.90,21.30,70.10,1025101,29,20043,-73
2022-04-12 15:21:53,1999.90,999.90,21.30,70.50,1025093,29,20036,-73
2022-04-12 15:22:24,1999.90,999.90,21.30,70.00,1028660,28,20011,-73
2022-04-12 15:22:55,1999.90,999.90,21.40,70.10,1029008,28,20015,-73
2022-04-12 15:23:26,1999.90,999.90,21.40,69.60,1029245,28,20462,-73
2022-04-12 15:23:56,1999.90,999.90,21.30,70.60,1029076,28,20022,-73
2022-04-12 15:24:28,1999.90,999.90,21.30,70.10,1028687,28,20050,-72
2022-04-12 15:24:59,1999.90,999.90,21.30,69.80,1024969,28,20022,-73
2022-04-12 15:25:29,1999.90,999.90,21.20,69.70,1025023,28,20022,-73
2022-04-12 15:26:00,1999.90,999.90,21.20,70.20,1029142,28,20019,-73
2022-04-12 15:26:30,1999.90,999.90,21.00,69.10,1033007,28,20057,-73
2022-04-12 15:27:01,1999.90,999.90,20.90,70.50,1028900,28,20014,-73
2022-04-12 15:27:32,1999.90,999.90,20.80,71.40,1024821,29,20493,-73
2022-04-12 15:28:03,1999.90,999.90,20.80,71.50,1024751,28,20023,-73
2022-04-12 15:28:33,1999.90,999.90,20.90,71.20,1025126,28,20022,-73
2022-04-12 15:29:04,1999.90,999.90,20.80,70.70,1029104,28,20049,-73
2022-04-12 15:29:35,1999.90,999.90,20.80,71.00,1028724,28,20102,-75
2022-04-12 15:30:10,1999.90,999.90,20.70,71.90,1029061,28,20022,-74
2022-04-12 15:30:41,1999.90,999.90,20.60,72.10,1029656,28,20015,-74
2022-04-12 15:31:11,1999.90,999.90,20.60,72.00,1033136,28,20025,-74
2022-04-12 15:31:42,1999.90,999.90,20.50,72.60,1024956,28,20561,-74
2022-04-12 15:32:13,1999.90,999.90,20.40,72.50,1025126,28,20478,-74
2022-04-12 15:32:43,1999.90,999.90,20.40,73.30,1024588,28,20015,-74
2022-04-12 15:33:14,1999.90,999.90,20.30,72.10,1025079,28,20429,-74
2022-04-12 15:33:49,1999.90,999.90,20.30,72.10,1024996,28,20110,-74
2022-04-12 15:34:19,1999.90,999.90,20.30,72.50,1024217,28,20383,-74
2022-04-12 15:34:50,1999.90,999.90,20.40,72.00,1024517,28,20015,-74
2022-04-12 15:35:21,1999.90,999.90,20.50,72.20,1026429,28,20552,-73
2022-04-12 15:35:51,1999.90,999.90,20.50,72.20,1028991,28,20018,-74
2022-04-12 15:36:22,1999.90,999.90,20.50,72.20,1025146,28,20042,-74
2022-04-12 15:36:53,1999.90,999.90,20.50,73.00,1020953,29,20023,-74
2022-04-12 15:37:24,1999.90,999.90,20.60,72.20,1021090,29,20015,-74
2022-04-12 15:38:00,1999.90,999.90,20.60,71.30,1025346,28,20382,-74
2022-04-12 15:38:31,1999.90,999.90,20.70,71.70,1030128,28,20018,-74
2022-04-12 15:39:02,1999.90,999.90,20.60,70.60,1028949,28,20015,-74
2022-04-12 15:39:33,1999.90,999.90,20.60,70.50,1024706,28,20114,-74
2022-04-12 15:40:05,1999.90,999.90,20.60,70.50,1020765,29,20016,-75
2022-04-12 15:40:36,1999.90,999.90,20.60,70.70,1025255,28,20498,-74
2022-04-12 15:41:07,1999.90,999.90,20.60,70.70,1025057,28,20110,-74
2022-04-12 15:41:37,1999.90,999.90,20.70,71.60,1029581,28,20114,-74
2022-04-12 15:42:08,1999.90,999.90,20.70,70.70,1024720,28,20019,-73
2022-04-12 15:42:40,1999.90,999.90,20.80,70.90,1021108,29,20040,-74
2022-04-12 15:43:11,1999.90,999.90,20.70,71.00,1024816,28,20023,-73
2022-04-12 15:43:42,1999.90,999.90,20.70,71.30,1021469,28,20059,-73
2022-04-12 15:44:12,1999.90,999.90,20.70,70.90,1028971,28,20033,-74
2022-04-12 15:44:43,1999.90,999.90,20.60,71.10,1024588,29,20015,-73
2022-04-12 15:45:14,1999.90,999.90,20.60,71.10,1024712,28,20023,-73
2022-04-12 15:45:44,1999.90,999.90,20.60,71.00,1047493,23,20023,-75
2022-04-12 15:46:17,1999.90,999.90,20.50,71.60,1021474,29,20031,-75
2022-04-12 15:46:48,1999.90,999.90,20.40,72.30,1021086,28,20079,-75
2022-04-12 15:47:18,1999.90,999.90,20.40,71.90,1024939,29,20138,-74
2022-04-12 15:47:50,1999.90,999.90,20.30,71.80,1025175,28,20020,-75
2022-04-12 15:48:22,1999.90,999.90,20.30,72.30,1028995,28,20027,-75
2022-04-12 15:48:53,1999.90,999.90,20.30,72.40,1033235,28,20018,-75
2022-04-12 15:49:24,1999.90,999.90,20.30,72.60,1032867,28,20026,-75
2022-04-12 15:49:54,1999.90,999.90,20.40,72.30,1032853,28,20026,-75
2022-04-12 15:50:25,1999.90,999.90,20.40,71.90,1032895,28,20015,-74
2022-04-12 15:50:56,1999.90,999.90,20.40,71.90,1032925,28,20030,-74
2022-04-12 15:51:27,1999.90,999.90,20.50,71.60,1033356,28,20045,-75
2022-04-12 15:51:58,1999.90,999.90,20.40,71.60,1032962,28,20030,-74
2022-04-12 15:52:29,1965.47,999.90,20.30,71.50,1032864,28,20492,-74
2022-04-12 15:52:59,1891.55,999.90,20.20,73.00,1032699,28,20105,-74
2022-04-12 15:53:30,1788.47,999.90,20.20,72.80,1032934,28,20558,-74
2022-04-12 15:54:00,1785.85,999.90,20.20,72.80,1033664,28,20054,-74
2022-04-12 15:54:31,1984.38,999.90,20.20,72.10,1032887,28,20022,-76
2022-04-12 15:55:02,1726.95,999.90,20.10,72.20,1032918,28,20030,-74
2022-04-12 15:55:33,1678.55,999.90,20.10,72.40,1032747,28,20053,-74
2022-04-12 15:56:10,1369.95,999.90,20.10,72.90,1028793,28,20027,-74
2022-04-12 15:56:41,1273.65,999.90,20.10,73.50,1029347,28,20019,-74
2022-04-12 15:57:12,1187.22,999.08,20.10,72.90,1028924,28,20015,-74
2022-04-12 15:57:46,1207.80,999.90,20.00,73.50,1029915,28,20019,-74
2022-04-12 15:58:17,1217.65,999.45,20.10,73.80,1032865,28,20026,-74
2022-04-12 15:58:47,1160.97,998.78,20.00,74.30,1032934,28,20022,-74
2022-04-12 15:59:18,1193.03,999.90,20.00,73.70,1029138,28,20501,-74
2022-04-12 15:59:49,1229.63,999.88,20.00,73.80,1028823,28,20110,-74
2022-04-12 16:00:19,1361.80,999.90,20.00,74.40,1024822,29,20023,-75
2022-04-12 16:00:52,1304.43,999.90,20.00,74.40,1024943,28,20529,-74
2022-04-12 16:01:23,1398.07,999.90,20.00,74.50,1028874,28,20585,-74
2022-04-12 16:01:53,1613.53,999.90,20.00,74.70,1029264,28,20037,-76
2022-04-12 16:02:24,1629.43,999.90,20.00,75.10,1028861,28,20099,-75
2022-04-12 16:02:54,1539.32,999.90,20.10,74.90,1028891,28,20085,-75
2022-04-12 16:03:25,1735.00,999.90,20.10,74.50,1032792,28,20018,-74
2022-04-12 16:03:55,1883.93,999.90,20.00,75.00,1032947,28,20404,-74
2022-04-12 16:04:26,1891.38,999.90,19.90,75.10,1033126,28,20045,-74
2022-04-12 16:04:57,1999.90,999.90,19.90,75.60,1029161,28,20493,-75
2022-04-12 16:05:27,1999.90,999.90,20.00,76.00,1027464,28,20017,-75
2022-04-12 16:05:58,1999.90,999.90,19.90,76.00,1027995,28,20436,-75
2022-04-12 16:06:30,1999.90,999.90,19.90,76.00,1028186,28,20011,-75
2022-04-12 16:07:01,1999.90,999.90,19.90,76.40,1028783,28,20011,-75
2022-04-12 16:07:32,1999.90,999.90,19.80,76.60,1024133,28,20045,-75
2022-04-12 16:08:02,1999.90,999.90,19.80,76.70,1020670,29,20063,-75
2022-04-12 16:08:33,1999.90,999.90,19.80,76.60,1024180,29,20015,-75
2022-04-12 16:09:04,1999.90,999.90,19.80,77.00,1020394,28,20582,-75
2022-04-12 16:09:36,1999.90,999.90,19.80,77.00,1024435,29,20031,-75
2022-04-12 16:10:06,1999.90,999.90,19.80,76.90,1020212,29,20016,-75
2022-04-12 16:10:37,1999.90,999.90,19.80,76.20,1020539,29,20015,-76
2022-04-12 16:11:08,1999.90,999.90,19.90,76.50,1024607,28,20020,-75
2022-04-12 16:11:39,1999.90,999.90,19.90,76.70,1024435,28,20066,-76
2022-04-12 16:12:11,1999.90,999.90,19.90,77.20,1024616,28,20054,-75
2022-04-12 16:12:41,1999.90,999.90,19.90,77.10,1024361,29,20027,-75
2022-04-12 16:13:12,1999.90,999.90,19.90,77.30,1020509,29,20060,-75
2022-04-12 16:13:43,1999.90,999.90,19.90,77.60,1024165,29,20458,-75
2022-04-12 16:14:14,1999.90,999.90,19.90,77.60,1024443,28,20023,-75
2022-04-12 16:14:44,1999.90,999.90,19.90,77.50,1024923,28,20027,-75
2022-04-12 16:15:15,1999.90,999.90,19.90,77.70,1028186,28,20026,-74
2022-04-12 16:15:46,1999.90,999.90,19.80,77.50,1024126,29,20020,-75
2022-04-12 16:16:17,1999.90,999.90,19.80,78.40,1024500,28,20046,-76
2022-04-12 16:16:47,1999.90,999.90,19.80,78.50,1024190,28,20423,-76
2022-04-12 16:17:20,1999.90,999.90,19.80,78.90,1024751,28,20587,-75
2022-04-12 16:17:51,1999.90,999.90,19.80,78.30,1028056,28,20018,-75
2022-04-12 16:18:21,1999.90,999.90,19.80,78.10,1028622,28,20027,-76
2022-04-12 16:18:52,1999.90,999.90,19.90,78.20,1027855,28,20462,-76
2022-04-12 16:19:23,1999.90,999.90,19.90,78.40,1027925,28,20042,-77
2022-04-12 16:19:53,1999.90,999.90,19.80,78.50,1028364,28,20027,-75
2022-04-12 16:20:24,1999.90,999.90,19.90,78.50,1028043,28,20469,-76
2022-04-12 16:20:56,1999.90,999.90,19.90,78.70,1027802,28,20023,-75
2022-04-12 16:21:27,1999.90,999.90,19.90,79.00,1028178,28,20022,-75
2022-04-12 16:21:57,1999.90,999.90,19.90,79.20,1028187,28,20128,-75
2022-04-12 16:22:28,1999.90,999.90,19.80,79.00,1028568,28,20038,-75
2022-04-12 16:22:58,1999.90,999.90,19.90,79.10,1028126,28,20023,-75
2022-04-12 16:23:29,1999.90,999.90,19.80,79.20,1028516,28,20011,-75
2022-04-12 16:24:00,1999.90,999.90,19.90,80.00,1028462,28,20081,-75
2022-04-12 16:24:30,1999.90,999.90,19.80,80.20,1028547,28,20478,-75
2022-04-12 16:25:02,1978.82,999.90,19.70,80.10,1032500,28,20507,-75
2022-04-12 16:25:33,1961.15,999.90,19.70,80.60,1028243,28,20413,-75
2022-04-12 16:26:04,1928.65,999.90,19.60,80.90,1028145,28,20016,-75
2022-04-12 16:26:35,1721.72,999.90,19.50,80.90,1020077,29,20020,-75
2022-04-12 16:27:06,1925.47,999.90,19.50,81.80,1020501,29,20012,-75
2022-04-12 16:27:36,1920.40,999.90,19.60,81.80,1024664,29,20095,-75
2022-04-12 16:28:07,1909.38,999.90,19.50,81.20,1024310,28,20117,-75
2022-04-12 16:28:38,1880.10,999.90,19.50,81.60,1032068,28,20007,-75
2022-04-12 16:29:08,1877.47,999.90,19.60,82.20,1032114,28,20146,-75
2022-04-12 16:29:39,1794.90,999.90,19.50,81.40,1032168,28,20109,-75
2022-04-12 16:30:11,1878.13,999.90,19.50,81.80,1028392,28,20023,-75
2022-04-12 16:30:42,1919.57,999.90,19.40,81.40,1028225,28,20043,-76
2022-04-12 16:31:13,1823.80,999.90,19.50,81.40,1028004,28,20422,-75
2022-04-12 16:31:43,1832.50,999.90,19.50,81.30,1028613,28,20521,-75
2022-04-12 16:32:14,1629.60,999.90,19.40,81.70,1032231,28,20018,-75
2022-04-12 16:32:44,1672.78,999.90,19.30,81.80,1032334,28,20022,-75
2022-04-12 16:33:15,1752.68,999.90,19.30,81.60,1028608,28,20400,-75
2022-04-12 16:33:46,1656.10,999.90,19.30,81.50,1028376,28,20030,-75
2022-04-12 16:34:16,1554.22,999.90,19.20,81.40,1028144,28,20069,-75
2022-04-12 16:34:47,1439.00,999.90,19.20,82.00,1028101,28,20025,-75
2022-04-12 16:35:20,1504.13,999.90,19.20,82.50,1028142,28,20504,-75
2022-04-12 16:35:51,1352.63,999.90,19.20,82.30,1028165,28,20046,-75
2022-04-12 16:36:22,1362.72,999.90,19.20,82.30,1028012,28,20037,-75
2022-04-12 16:36:52,1379.78,999.90,19.20,82.30,1028137,28,20023,-75
2022-04-12 16:37:23,1390.22,999.90,19.20,82.40,1024148,29,20029,-75
2022-04-12 16:37:59,1288.47,999.90,19.30,82.50,1024363,28,20022,-75
2022-04-12 16:38:30,1196.00,999.90,19.20,83.40,1028170,28,20023,-75
2022-04-12 16:39:01,1256.45,999.90,19.20,82.70,1028090,28,20015,-75
2022-04-12 16:39:31,1202.97,999.90,19.10,82.60,1028506,28,20550,-75
2022-04-12 16:40:03,1207.03,999.90,19.20,83.30,1032072,28,20022,-75
2022-04-12 16:40:34,1187.22,999.90,19.20,83.40,1032314,28,20405,-75
2022-04-12 16:41:05,1237.20,999.90,19.30,83.20,1027937,28,20382,-75
2022-04-12 16:41:35,1296.65,999.90,19.30,82.70,1028128,28,20474,-75
2022-04-12 16:42:07,1233.18,999.90,19.20,82.60,1028154,28,20033,-75
2022-04-12 16:42:38,1367.32,999.90,19.30,82.70,1028155,28,20030,-75
2022-04-12 16:43:10,1219.15,999.90,19.20,82.40,1028256,28,20030,-75
2022-04-12 16:43:40,1185.57,999.90,19.10,83.00,1028465,28,20430,-75
2022-04-12 16:44:11,1220.57,999.90,19.00,82.20,1028049,28,20385,-75
2022-04-12 16:44:43,1279.18,999.90,19.00,82.60,1028198,28,20019,-75
2022-04-12 16:45:14,1175.22,999.90,19.00,82.50,1028017,28,20019,-75
2022-04-12 16:45:45,1177.00,999.90,18.90,82.70,1028044,28,20062,-75
2022-04-12 16:46:16,1146.15,999.90,18.90,82.80,1028236,28,20023,-76
2022-04-12 16:46:46,1164.55,999.90,18.90,83.00,1024032,29,20031,-75
2022-04-12 16:47:17,1136.38,999.90,18.90,83.00,1024217,29,20097,-75
2022-04-12 16:47:48,1141.90,999.90,18.90,83.40,1023998,28,20050,-75
2022-04-12 16:48:19,1157.50,999.90,18.80,83.60,1024010,29,20055,-75
2022-04-12 16:48:50,1154.72,999.90,18.90,83.50,1028297,28,20074,-75
2022-04-12 16:49:21,1144.30,999.90,18.90,83.40,1023910,29,20064,-75
2022-04-12 16:49:52,1183.65,999.90,18.80,83.80,1024100,29,20038,-75
2022-04-12 16:50:23,1133.90,999.90,18.80,83.10,1024382,28,20034,-75
2022-04-12 16:50:54,1151.82,999.90,18.80,83.60,1028181,28,20026,-75
2022-04-12 16:51:24,1169.70,999.90,18.90,83.60,1028598,28,20029,-74
2022-04-12 16:51:56,1150.38,999.90,18.90,83.30,1028372,28,20033,-75
2022-04-12 16:52:27,1125.70,999.90,18.90,83.70,1028434,28,20426,-75
2022-04-12 16:52:58,1141.68,999.90,18.80,83.30,1028348,28,20455,-75
2022-04-12 16:53:29,1215.22,999.90,18.80,83.20,1028013,28,20490,-75
2022-04-12 16:54:00,1164.65,999.90,18.80,82.30,1028334,28,20549,-75
2022-04-12 16:54:30,1138.95,999.90,18.80,83.30,1027960,28,20019,-75
2022-04-12 16:55:01,1144.60,999.90,18.80,83.80,1027991,28,20023,-75
2022-04-12 16:55:33,1148.13,999.90,18.80,83.60,1027881,28,20026,-75
2022-04-12 16:56:04,1154.07,999.90,18.80,83.20,1023955,29,20414,-75
2022-04-12 16:56:34,1214.60,999.90,18.90,83.40,1024163,29,20388,-75
2022-04-12 16:57:05,1289.80,999.90,18.90,82.40,1024075,29,20470,-75
2022-04-12 16:57:36,1184.47,999.90,18.90,81.90,1020194,28,20110,-75
2022-04-12 16:58:06,1222.40,999.90,18.90,82.50,1024216,28,20549,-75
2022-04-12 16:58:37,1202.03,999.90,18.80,82.60,1028098,28,20102,-75
2022-04-12 16:59:07,1200.05,999.90,18.70,83.00,1028353,28,20482,-76
2022-04-12 16:59:39,1226.68,999.90,18.60,82.50,1028269,28,20503,-75
2022-04-12 17:00:13,1195.68,999.90,18.70,82.60,1028458,28,20027,-75
2022-04-12 17:00:43,1192.03,999.90,18.60,82.80,1032062,28,20022,-75
2022-04-12 17:01:14,1226.80,999.90,18.70,82.80,1027937,28,20030,-75
2022-04-12 17:01:45,1223.57,999.90,18.70,82.60,1028087,28,20019,-75
2022-04-12 17:02:15,1178.65,999.90,18.60,82.70,1027993,28,20023,-75
2022-04-12 17:02:46,1207.03,999.90,18.60,83.30,1028206,28,20544,-75
2022-04-12 17:03:17,1218.72,999.90,18.50,82.90,1031999,28,20022,-75
2022-04-12 17:03:47,1171.63,999.90,18.50,82.60,1024011,28,20031,-75
2022-04-12 17:04:18,1206.28,999.90,18.60,83.10,1024516,29,20031,-75
2022-04-12 17:04:49,1234.45,999.90,18.50,82.90,1023888,29,20019,-75
2022-04-12 17:05:20,1237.20,999.90,18.60,82.40,1024306,28,20023,-75
2022-04-12 17:05:50,1222.05,999.90,18.50,81.80,1028097,28,20405,-75
2022-04-12 17:06:21,1207.80,999.90,18.50,82.10,1028361,28,20027,-75
2022-04-12 17:06:52,1205.35,999.90,18.50,82.80,1032329,28,20053,-75
2022-04-12 17:07:22,1146.28,999.90,18.40,82.30,1032001,28,20498,-75
2022-04-12 17:07:53,1190.43,999.90,18.40,83.10,1028046,28,20027,-75
2022-04-12 17:08:24,1206.57,999.90,18.40,82.90,1028015,28,20513,-75
2022-04-12 17:08:54,1188.47,999.90,18.30,82.80,1027970,28,20282,-76
2022-04-12 17:09:25,1265.25,999.90,18.30,82.70,1028265,28,20033,-75
2022-04-12 17:09:56,1177.38,999.90,18.30,81.90,1027923,28,20474,-75
2022-04-12 17:10:26,1209.90,999.90,18.30,83.00,1027970,28,20033,-75
2022-04-12 17:10:57,1196.68,999.90,18.30,81.90,1024228,28,20031,-75
2022-04-12 17:11:28,1168.45,999.90,18.30,82.40,1027935,28,20558,-75
2022-04-12 17:11:59,1194.82,999.90,18.30,82.80,1028194,28,20058,-75
2022-04-12 17:12:29,1192.05,999.90,18.10,83.00,1027990,28,20442,-75
2022-04-12 17:13:00,1209.70,999.90,18.10,82.00,1032039,28,20516,-75
2022-04-12 17:13:30,1177.80,999.90,18.10,82.00,1031983,28,20478,-75
2022-04-12 17:14:01,1156.05,999.90,18.10,82.00,1028070,28,20545,-75
2022-04-12 17:14:32,1176.70,999.90,18.10,82.50,1028461,28,20023,-75
2022-04-12 17:15:04,1183.35,999.90,18.10,82.60,1027888,28,20042,-75
2022-04-12 17:15:34,1189.35,999.90,18.10,82.10,1027842,28,20054,-75
2022-04-12 17:16:05,1127.40,999.90,18.10,82.20,1028322,28,20367,-74
2022-04-12 17:16:38,1112.75,998.70,18.10,82.80,1028168,28,20038,-75
2022-04-12 17:17:09,1114.50,998.40,18.10,82.70,1032316,28,20117,-74
2022-04-12 17:17:40,1130.80,999.90,18.10,82.80,1027899,28,20398,-75
2022-04-12 17:18:10,1140.00,999.90,18.10,82.70,1019986,29,20027,-74
2022-04-12 17:18:41,1195.78,999.90,18.10,82.30,1019883,28,20027,-75
2022-04-12 17:19:12,1122.53,999.67,18.00,81.50,1020071,29,20023,-74
2022-04-12 17:19:43,1121.30,999.90,18.00,82.00,1020651,28,20024,-75
2022-04-12 17:20:13,1117.97,999.75,18.00,82.20,1027878,28,20031,-75
2022-04-12 17:20:46,1125.45,999.90,18.00,82.40,1031949,28,20022,-74
2022-04-12 17:21:16,1103.13,994.40,18.00,82.60,1027746,28,20058,-74
2022-04-12 17:21:50,1121.38,999.90,18.00,82.50,1027970,28,20027,-75
2022-04-12 17:22:21,1077.40,973.15,18.00,82.30,1028278,28,20113,-74
2022-04-12 17:22:51,1072.47,969.58,17.90,82.60,1027893,28,20023,-76
2022-04-12 17:23:22,1086.07,978.50,17.80,82.60,1024099,28,20462,-74
2022-04-12 17:23:52,1089.65,981.42,17.70,83.10,1024002,29,20030,-75
2022-04-12 17:24:23,1102.22,993.25,17.70,83.00,1020115,29,20118,-75
2022-04-12 17:24:54,1071.25,966.47,17.70,82.90,1024411,28,20078,-73
2022-04-12 17:25:24,1107.80,995.08,17.70,83.20,1023885,28,20027,-75
2022-04-12 17:25:55,1093.53,985.63,17.70,82.60,1023686,28,20031,-74
2022-04-12 17:26:26,1079.72,974.85,17.70,82.90,1024002,28,20023,-75
2022-04-12 17:26:56,1075.65,970.83,17.70,82.70,1019781,29,20020,-75
2022-04-12 17:27:27,1087.68,977.75,17.70,82.90,1024040,28,20079,-75
2022-04-12 17:27:58,1085.15,977.85,17.70,83.00,1024234,28,20035,-75
2022-04-12 17:28:28,1096.40,986.92,17.70,82.50,1028060,28,20019,-74
2022-04-12 17:28:59,1087.22,977.67,17.60,83.30,1031919,28,20018,-77
2022-04-12 17:29:30,1101.43,987.33,17.60,83.10,1027984,28,20545,-75
2022-04-12 17:30:00,1116.60,997.55,17.60,83.20,1028145,28,20058,-75
2022-04-12 17:30:31,1087.78,979.80,17.50,83.50,1028104,28,20394,-75
2022-04-12 17:31:02,1104.20,989.70,17.50,83.00,1027871,28,20089,-75
2022-04-12 17:31:33,1087.88,978.05,17.50,82.80,1027884,28,20521,-75
2022-04-12 17:32:04,1104.45,987.15,17.50,83.10,1027994,28,20074,-75
2022-04-12 17:32:35,1090.95,979.78,17.40,83.30,1024208,28,20019,-75
2022-04-12 17:33:07,1101.78,986.42,17.50,83.40,1028064,28,20113,-75
2022-04-12 17:33:37,1113.90,996.45,17.50,83.60,1027860,28,20015,-75
2022-04-12 17:34:08,1097.68,983.50,17.50,83.60,1024065,28,20031,-75
2022-04-12 17:34:39,1095.15,981.75,17.50,83.50,1027860,28,20019,-74
2022-04-12 17:35:10,1102.32,987.47,17.40,83.40,1023905,29,20072,-75
2022-04-12 17:35:40,1119.20,998.30,17.40,83.80,1020269,29,20450,-75
2022-04-12 17:36:11,1099.40,982.85,17.40,84.10,1023882,29,20102,-75
2022-04-12 17:36:43,1127.85,999.90,17.40,84.00,1024124,28,20015,-75
2022-04-12 17:37:14,1113.95,994.45,17.40,84.00,1024030,28,20030,-75
2022-04-12 17:37:44,1129.45,999.90,17.50,83.90,1027934,28,20301,-75
2022-04-12 17:38:15,1099.50,985.75,17.50,83.80,1024171,28,20023,-75
2022-04-12 17:38:46,1092.63,979.63,17.40,83.50,1024000,28,20031,-75
2022-04-12 17:39:17,1105.13,988.90,17.40,83.80,1027915,28,20042,-76
2022-04-12 17:39:49,1085.90,974.03,17.40,84.00,1027843,28,20023,-77
2022-04-12 17:40:20,1102.78,985.45,17.30,83.40,1031797,28,20413,-75
2022-04-12 17:40:50,1106.05,987.85,17.30,83.60,1032115,28,20437,-75
2022-04-12 17:41:23,1117.40,997.35,17.30,83.70,1031737,28,20014,-75
2022-04-12 17:41:53,1132.28,999.90,17.30,83.70,1027858,28,20015,-75
2022-04-12 17:42:24,1122.43,998.90,17.20,83.70,1027696,28,20125,-75
2022-04-12 17:42:54,1121.47,999.28,17.20,83.60,1027868,28,20313,-75
2022-04-12 17:43:25,1147.35,999.90,17.20,83.50,1028168,28,20015,-75
2022-04-12 17:43:55,1126.13,999.90,17.20,83.80,1027880,28,20405,-75
2022-04-12 17:44:26,1179.13,999.90,17.10,83.90,1023930,29,20023,-75
2022-04-12 17:44:59,1122.07,999.80,17.10,84.10,1023903,28,20039,-75
2022-04-12 17:45:30,1164.78,999.90,17.10,83.90,1023787,29,20015,-75
2022-04-12 17:46:00,1137.55,999.90,17.10,84.00,1024441,28,20027,-75
2022-04-12 17:46:31,1117.63,997.17,17.10,84.00,1027883,28,20031,-75
2022-04-12 17:47:02,1201.93,999.90,17.00,83.80,1027953,28,20547,-75
2022-04-12 17:47:33,1162.30,999.90,17.00,84.20,1028216,28,20512,-75
2022-04-12 17:48:04,1130.20,999.90,17.00,84.00,1028129,28,20017,-75
2022-04-12 17:48:34,1188.45,999.90,17.00,84.00,1028188,28,20027,-77
2022-04-12 17:49:05,1236.70,999.90,17.00,84.50,1027905,28,20556,-77
2022-04-12 17:49:38,1294.47,999.90,17.00,84.80,1028157,28,20019,-77
2022-04-12 17:50:09,1279.70,999.90,16.90,84.60,1023821,28,20375,-77
2022-04-12 17:50:40,1186.55,999.90,17.00,84.40,1024525,28,20549,-75
2022-04-12 17:51:11,1160.95,999.90,16.90,83.80,1027994,28,20018,-75
2022-04-12 17:51:41,1225.20,999.90,16.90,84.00,1027825,28,20034,-75
2022-04-12 17:52:12,1236.15,999.90,16.90,84.50,1027770,28,20121,-75
2022-04-12 17:52:43,1189.95,999.90,16.90,84.50,1027836,28,20029,-75
2022-04-12 17:53:13,1181.50,999.90,16.90,84.00,1027842,28,20027,-76
2022-04-12 17:53:48,1249.93,999.90,16.80,84.20,1028152,28,20027,-75
2022-04-12 17:54:19,1437.97,999.90,16.80,84.30,1027872,28,20038,-75
2022-04-12 17:54:50,1325.28,999.90,16.80,84.50,1027839,28,20019,-75
2022-04-12 17:55:20,1279.00,999.90,16.80,84.70,1028570,28,20102,-75
2022-04-12 17:55:54,1240.25,999.90,16.80,84.40,1031692,28,20501,-75
2022-04-12 17:56:25,1367.97,999.90,16.80,84.50,1031726,28,20501,-75
2022-04-12 17:56:55,1227.18,999.90,16.70,84.40,1023814,29,20030,-76
2022-04-12 17:57:26,1278.78,999.90,16.70,84.60,1023799,29,20118,-75
2022-04-12 17:57:57,1246.95,999.90,16.80,84.80,1023754,29,20375,-75
2022-04-12 17:58:28,1288.28,999.90,16.70,84.50,1020022,28,20019,-75
2022-04-12 17:59:03,1311.18,999.90,16.70,84.70,1024204,29,20019,-75
2022-04-12 17:59:33,1512.38,999.90,16.70,84.90,1024479,28,20371,-76
2022-04-12 18:00:05,1269.88,999.90,16.70,85.20,1024646,28,20548,-75
2022-04-12 18:00:36,1415.20,999.90,16.60,84.40,1027766,28,20106,-75
2022-04-12 18:01:06,1408.00,999.90,16.60,84.60,1023706,29,20023,-75
2022-04-12 18:01:37,1369.55,999.90,16.60,85.00,1024307,28,20525,-75
2022-04-12 18:02:10,1410.57,999.90,16.60,84.90,1023751,28,20015,-75
2022-04-12 18:02:40,1392.45,999.90,16.60,85.60,1024266,28,20043,-75
2022-04-12 18:03:11,1360.68,999.90,16.60,84.60,1027687,28,20019,-75
2022-04-12 18:03:42,1336.68,999.90,16.50,84.60,1027929,28,20102,-75
2022-04-12 18:04:13,1433.68,999.90,16.50,84.20,1028127,28,20019,-76
2022-04-12 18:04:43,1391.90,999.90,16.50,84.90,1027812,28,20058,-75
2022-04-12 18:05:14,1270.55,999.90,16.50,84.70,1027647,28,20031,-75
2022-04-12 18:05:45,1389.75,999.90,16.40,84.30,1027375,28,20019,-75
2022-04-12 18:06:16,1412.25,999.90,16.50,84.60,1027444,28,20022,-75
2022-04-12 18:06:46,1455.25,999.90,16.40,84.90,1027816,28,20459,-75
2022-04-12 18:07:17,1377.60,999.90,16.40,84.90,1027616,28,20081,-75
2022-04-12 18:07:48,1395.50,999.90,16.50,84.80,1027614,28,20335,-75
2022-04-12 18:08:18,1336.32,999.90,16.40,84.70,1023815,29,20439,-75
2022-04-12 18:08:49,1401.93,999.90,16.40,84.60,1024078,28,20031,-74
2022-04-12 18:09:20,1369.45,999.90,16.40,85.20,1028294,28,20015,-75
2022-04-12 18:09:51,1398.68,999.90,16.30,84.80,1031549,28,20029,-75
2022-04-12 18:10:22,1410.75,999.90,16.30,84.90,1027960,28,20532,-76
2022-04-12 18:10:53,1497.82,999.90,16.30,85.20,1027826,28,20431,-75
2022-04-12 18:11:23,1496.90,999.90,16.30,85.40,1027785,28,20038,-76
2022-04-12 18:11:54,1479.68,999.90,16.30,85.20,1028285,28,20015,-75
2022-04-12 18:12:24,1514.70,999.90,16.30,85.20,1027808,28,20019,-75
2022-04-12 18:12:55,1520.85,999.90,16.20,85.40,1031705,28,20014,-75
2022-04-12 18:13:26,1515.13,999.90,16.20,85.50,1027714,28,20066,-76
2022-04-12 18:13:58,1535.43,999.90,16.20,85.60,1027753,28,20061,-75
2022-04-12 18:14:28,1443.43,999.90,16.20,85.60,1028085,28,20014,-75
2022-04-12 18:14:59,1550.55,999.90,16.20,85.30,1027816,28,20057,-75
2022-04-12 18:15:32,1477.57,999.90,16.20,85.40,1028091,28,20391,-75
2022-04-12 18:16:02,1531.00,999.90,16.20,85.40,1028079,28,20057,-75
2022-04-12 18:16:33,1520.97,999.90,16.20,85.20,1028171,28,20026,-75
2022-04-12 18:17:03,1595.20,999.90,16.10,85.50,1028541,28,20074,-75
2022-04-12 18:17:34,1497.70,999.90,16.10,85.40,1031648,28,20133,-75
2022-04-12 18:18:05,1604.03,999.90,16.10,85.40,1027817,28,20038,-75
2022-04-12 18:18:36,1541.03,999.90,16.10,85.40,1027729,28,20018,-75
2022-04-12 18:19:06,1511.22,999.90,16.10,85.00,1023683,29,20019,-75
2022-04-12 18:19:37,1621.07,999.90,16.10,85.00,1024304,28,20026,-75
2022-04-12 18:20:09,1614.43,999.90,16.10,85.70,1027835,28,20110,-75
2022-04-12 18:20:40,1655.57,999.90,16.00,85.80,1028054,28,20030,-75
2022-04-12 18:21:10,1621.78,999.90,16.10,86.00,1027586,28,20030,-75
2022-04-12 18:21:41,1555.43,999.90,16.00,85.90,1027743,28,20114,-75
2022-04-12 18:22:11,1640.07,999.90,16.00,86.10,1027795,28,20069,-75
2022-04-12 18:22:43,1621.88,999.90,16.00,86.10,1023898,28,20054,-75
2022-04-12 18:23:14,1675.47,999.90,16.00,85.80,1027698,28,20046,-75
2022-04-12 18:23:45,1647.47,999.90,16.00,85.80,1027685,28,20469,-75
2022-04-12 18:24:16,1699.43,999.90,16.00,85.70,1027788,28,20498,-75
2022-04-12 18:24:46,1624.55,999.90,16.00,86.10,1028223,28,20023,-75
2022-04-12 18:25:17,1694.47,999.90,16.00,85.70,1028122,28,20015,-75
2022-04-12 18:25:48,1687.25,999.90,15.90,86.00,1028020,28,20011,-75
2022-04-12 18:26:18,1674.82,999.90,15.90,86.10,1028012,28,20066,-75
2022-04-12 18:26:50,1638.15,999.90,15.90,85.90,1028004,28,20314,-75
2022-04-12 18:27:20,1667.35,999.90,15.90,85.90,1028149,28,20019,-75
2022-04-12 18:27:53,1661.68,999.90,15.90,85.90,1031842,28,20018,-75
2022-04-12 18:28:23,1677.18,999.90,15.80,85.90,1031439,28,20019,-75
2022-04-12 18:28:54,1642.05,999.90,15.90,85.40,1031499,28,20074,-75
2022-04-12 18:29:25,1605.30,999.90,15.90,85.40,1027657,28,20042,-75
2022-04-12 18:29:55,1620.30,999.90,15.90,85.20,1027899,28,20019,-75
2022-04-12 18:30:26,1570.85,999.90,15.90,85.20,1027849,28,20027,-75
2022-04-12 18:30:57,1513.13,999.90,15.90,84.80,1027671,28,20019,-75
2022-04-12 18:31:27,1640.78,999.90,15.90,84.70,1023606,28,20022,-75
2022-04-12 18:31:58,1734.30,999.90,15.90,85.00,1023693,28,20030,-75
2022-04-12 18:32:29,1702.05,999.90,15.90,85.60,1020035,29,20047,-75
2022-04-12 18:33:00,1712.57,999.90,15.80,85.50,1020210,28,20031,-75
2022-04-12 18:33:30,1658.97,999.90,15.80,85.50,1027734,28,20038,-75
2022-04-12 18:34:01,1595.60,999.90,15.80,85.20,1027675,28,20471,-75
2022-04-12 18:34:31,1591.82,999.90,15.80,85.00,1031725,28,20026,-75
2022-04-12 18:35:03,1540.28,999.90,15.80,84.90,1031847,28,20130,-75
2022-04-12 18:35:36,1619.18,999.90,15.80,84.70,1031863,28,20436,-75
2022-04-12 18:36:07,1663.70,999.90,15.80,84.80,1027691,28,20034,-75
2022-04-12 18:36:37,1672.93,999.90,15.80,85.00,1027616,28,20027,-75
2022-04-12 18:37:08,1654.47,999.90,15.80,85.10,1027776,28,20069,-75
2022-04-12 18:37:39,1565.50,999.90,15.80,85.00,1023794,29,20561,-75
2022-04-12 18:38:09,1475.63,999.90,15.80,84.80,1023962,29,20020,-75
2022-04-12 18:38:40,1477.03,999.90,15.80,84.40,1023751,28,20463,-75
2022-04-12 18:39:10,1569.93,999.90,15.80,84.10,1019830,29,20028,-75
2022-04-12 18:39:41,1564.97,999.90,15.80,84.50,1023719,29,20110,-75
2022-04-12 18:40:15,1550.75,999.90,15.80,84.70,1023826,29,20046,-75
2022-04-12 18:40:47,1573.60,999.90,15.80,84.60,1024991,28,20019,-75
2022-04-12 18:41:17,1588.20,999.90,15.70,84.30,1031024,28,20033,-75
2022-04-12 18:41:48,1576.50,999.90,15.70,84.50,1027940,28,20110,-75
2022-04-12 18:42:19,1523.80,999.90,15.70,84.40,1027685,28,20023,-75
2022-04-12 18:42:53,1679.00,999.90,15.70,84.30,1027994,28,20018,-75
2022-04-12 18:43:24,1737.45,999.90,15.70,84.80,1023649,29,20024,-75
2022-04-12 18:43:54,1576.15,999.90,15.70,85.30,1024482,28,20019,-75
2022-04-12 18:44:25,1578.97,999.90,15.60,85.60,1027658,28,20514,-75
2022-04-12 18:44:56,1584.25,999.90,15.60,84.70,1027743,28,20019,-75
2022-04-12 18:45:26,1682.35,999.90,15.60,84.60,1028224,28,20055,-75
2022-04-12 18:45:57,1730.15,999.90,15.60,85.20,1028005,28,20407,-75
2022-04-12 18:46:27,1748.60,999.90,15.60,85.30,1031627,28,20042,-75
2022-04-12 18:46:58,1607.30,999.90,15.60,85.40,1027517,28,20077,-75
2022-04-12 18:47:29,1645.15,999.90,15.50,84.80,1027593,28,20391,-75
2022-04-12 18:47:59,1738.85,999.90,15.60,85.10,1023702,29,20110,-75
2022-04-12 18:48:30,1659.18,999.90,15.50,85.40,1024174,28,20042,-75
2022-04-12 18:49:01,1614.75,999.90,15.50,85.10,1027622,28,20129,-75
2022-04-12 18:49:31,1705.05,999.90,15.50,84.90,1023663,28,20055,-75
2022-04-12 18:50:03,1766.90,999.90,15.50,85.10,1027628,28,20026,-75
2022-04-12 18:50:34,1787.95,999.90,15.50,85.40,1027746,28,20050,-75
2022-04-12 18:51:04,1647.25,999.90,15.50,85.30,1024160,28,20023,-75
2022-04-12 18:51:35,1724.25,999.90,15.40,84.90,1027684,28,20587,-75
2022-04-12 18:52:06,1737.45,999.90,15.40,85.20,1023436,28,20055,-75
2022-04-12 18:52:37,1687.55,999.90,15.40,85.30,1019907,29,20476,-75
2022-04-12 18:53:09,1778.85,999.90,15.40,85.20,1023585,29,20487,-75
2022-04-12 18:53:40,1755.80,999.90,15.40,85.60,1024457,28,20098,-75
2022-04-12 18:54:10,1844.68,999.90,15.40,85.50,1027844,28,20022,-75
2022-04-12 18:54:43,1720.15,999.90,15.40,85.80,1031713,28,20150,-75
2022-04-12 18:55:14,1618.55,999.90,15.40,85.30,1031676,28,20030,-75
2022-04-12 18:55:44,1710.63,999.90,15.30,84.70,1031184,28,20512,-77
2022-04-12 18:56:19,1818.53,999.90,15.30,85.10,1028453,28,20038,-77
2022-04-12 18:56:50,1907.00,999.90,15.30,85.50,1027487,28,20019,-77
2022-04-12 18:57:20,1671.22,999.90,15.30,85.50,1023962,29,20024,-77
2022-04-12 18:57:51,1835.65,999.90,15.20,84.70,1019936,29,20035,-77
2022-04-12 18:58:22,1811.72,999.90,15.20,85.20,1020184,29,20463,-77
2022-04-12 18:58:53,1815.30,999.90,15.20,85.20,1024781,29,20027,-77
2022-04-12 18:59:24,1794.22,999.90,15.20,85.00,1024295,28,20031,-77
2022-04-12 18:59:55,1821.63,999.90,15.20,85.20,1027879,28,20056,-77
2022-04-12 19:00:25,1803.65,999.90,15.20,85.30,1023891,29,20390,-77
2022-04-12 19:00:56,1759.25,999.90,15.20,85.30,1023630,28,20386,-77
2022-04-12 19:01:32,1864.18,999.90,15.20,85.00,1024770,29,20034,-77
2022-04-12 19:02:03,1929.05,999.90,15.10,85.10,1024197,29,20407,-78
2022-04-12 19:02:33,1808.40,999.90,15.10,85.20,1024672,28,20482,-77
2022-04-12 19:03:05,1813.68,999.90,15.10,84.80,1027867,28,20050,-77
2022-04-12 19:03:36,1899.00,999.90,15.10,85.00,1027351,28,20081,-77
2022-04-12 19:04:06,1848.93,999.90,15.10,86.00,1021164,29,20091,-78
2022-04-12 19:04:40,1865.45,999.90,15.10,85.20,1020724,29,20397,-77
2022-04-12 19:05:11,1941.53,999.90,15.00,85.10,1021136,29,20028,-77
2022-04-12 19:05:41,1918.18,999.90,15.00,85.30,1024285,28,20027,-77
2022-04-12 19:06:14,1850.65,999.90,15.00,85.30,1024993,28,20427,-79
2022-04-12 19:06:45,1894.88,999.90,15.00,85.10,1028803,28,20015,-77
2022-04-12 19:07:16,1876.40,999.90,15.00,85.10,1024555,29,20024,-77
2022-04-12 19:07:48,1867.22,999.90,15.00,85.10,1028022,28,20573,-77
2022-04-12 19:08:20,1885.15,999.90,15.00,85.20,1023979,29,20110,-77
2022-04-12 19:08:50,1838.25,999.90,15.00,85.30,1021272,29,20107,-78
2022-04-12 19:09:21,1790.78,999.90,15.00,84.80,1025820,28,20047,-78
2022-04-12 19:09:56,1872.93,999.90,15.00,84.80,1024412,29,20019,-78
2022-04-12 19:10:29,1952.20,999.90,15.00,85.20,1020091,29,20048,-78
2022-04-12 19:10:59,1859.53,999.90,15.00,85.10,1020046,29,20024,-78
2022-04-12 19:11:30,1760.82,999.90,14.90,84.90,1020738,29,20028,-78
2022-04-12 19:12:01,1923.85,999.90,14.90,84.50,1021890,29,20305,-77
2022-04-12 19:12:31,1907.88,999.90,14.90,85.20,1024365,29,20462,-77
2022-04-12 19:13:02,1836.80,999.90,14.90,85.30,1024277,29,20027,-77
2022-04-12 19:13:33,1999.90,999.90,14.90,85.10,1024062,29,20023,-77
2022-04-12 19:14:04,1851.13,999.90,14.90,85.40,1024694,29,20510,-78
2022-04-12 19:14:35,1995.75,999.90,14.90,85.20,1021278,29,20450,-77
2022-04-12 19:15:06,1942.55,999.90,14.80,85.70,1020957,29,20020,-78
2022-04-12 19:15:44,1803.25,999.90,14.80,85.50,1019979,29,20020,-77
2022-04-12 19:16:15,1999.90,999.90,14.80,85.80,1020849,28,20391,-77
2022-04-12 19:16:46,1999.90,999.90,14.80,85.50,1022104,29,20372,-77
2022-04-12 19:17:17,1999.90,999.90,14.80,85.50,1025226,28,20069,-77
2022-04-12 19:17:48,1999.90,999.90,14.80,86.00,1027557,28,20113,-77
2022-04-12 19:18:18,1902.90,999.90,14.80,85.90,1027623,28,20023,-76
2022-04-12 19:18:49,1999.90,999.90,14.80,85.30,1027900,28,20114,-77
2022-04-12 19:19:20,1999.90,999.90,14.70,86.20,1028084,28,20029,-77
2022-04-12 19:19:53,1999.90,999.90,14.70,86.10,1028391,28,20037,-77
2022-04-12 19:20:24,1999.90,999.90,14.70,86.10,1027873,28,20022,-77
2022-04-12 19:20:56,1999.90,999.90,14.70,86.10,1031633,28,20257,-78
2022-04-12 19:21:27,1999.90,999.90,14.70,85.80,1027540,28,20106,-79
2022-04-12 19:21:57,1999.90,999.90,14.60,86.20,1027979,28,20066,-77
2022-04-12 19:22:28,1999.90,999.90,14.60,86.50,1027460,28,20022,-76
2022-04-12 19:22:58,1999.90,999.90,14.60,86.20,1027585,28,20461,-77
2022-04-12 19:23:29,1999.90,999.90,14.60,86.10,1031599,28,20065,-77
2022-04-12 19:24:00,1999.90,999.90,14.60,86.50,1031654,28,20025,-77
2022-04-12 19:24:31,1999.90,999.90,14.60,86.40,1031639,28,20065,-77
2022-04-12 19:25:02,1999.90,999.90,14.60,85.90,1024147,29,20023,-76
2022-04-12 19:25:33,1999.90,999.90,14.50,85.70,1023562,28,20383,-76
2022-04-12 19:26:04,1999.90,999.90,14.50,85.70,1027558,28,20375,-77
2022-04-12 19:26:35,1999.90,999.90,14.50,85.50,1027582,28,20096,-77
2022-04-12 19:27:07,1999.90,999.90,14.50,86.20,1027590,28,20030,-77
2022-04-12 19:27:37,1999.90,999.90,14.50,86.20,1028281,28,20045,-76
2022-04-12 19:28:08,1999.90,999.90,14.50,86.40,1027916,28,20121,-77
2022-04-12 19:28:39,1999.90,999.90,14.50,85.40,1027894,28,20015,-77
2022-04-12 19:29:10,1999.90,999.90,14.50,85.50,1027529,28,20019,-77
2022-04-12 19:29:44,1999.90,999.90,14.50,85.80,1027597,28,20469,-77
2022-04-12 19:30:16,1999.90,999.90,14.50,85.80,1028292,28,20501,-76
2022-04-12 19:30:47,1999.90,999.90,14.40,85.70,1028336,28,20445,-76
2022-04-12 19:31:18,1999.90,999.90,14.40,85.40,1027511,28,20015,-76
2022-04-12 19:31:53,1999.90,999.90,14.40,85.50,1027598,28,20011,-76
2022-04-12 19:32:25,1999.90,999.90,14.40,85.40,1023598,29,20410,-76
2022-04-12 19:32:55,1999.90,999.90,14.40,85.70,1025087,28,20374,-76
2022-04-12 19:33:27,1999.90,999.90,14.40,85.20,1027654,28,20497,-77
2022-04-12 19:33:57,1999.90,999.90,14.40,85.10,1027852,28,20061,-77
2022-04-12 19:34:28,1999.90,999.90,14.40,85.30,1031365,28,20081,-77
2022-04-12 19:34:59,1999.90,999.90,14.40,85.70,1027713,28,20110,-75
2022-04-12 19:35:32,1997.70,999.90,14.30,85.60,1028012,28,20015,-76
2022-04-12 19:36:04,1999.90,999.90,14.30,85.00,1027516,28,20107,-76
2022-04-12 19:36:35,1999.90,999.90,14.30,85.80,1027579,28,20502,-75
2022-04-12 19:37:06,1999.90,999.90,14.30,85.40,1023450,29,20435,-76
2022-04-12 19:37:37,1999.90,999.90,14.30,85.60,1023610,29,20057,-75
2022-04-12 19:38:11,1999.90,999.90,14.30,85.80,1020281,29,20035,-75
2022-04-12 19:38:42,1999.90,999.90,14.30,85.30,1024307,28,20399,-76
2022-04-12 19:39:12,1999.90,999.90,14.30,85.10,1027494,28,20482,-76
2022-04-12 19:39:44,1999.90,999.90,14.30,85.30,1027600,28,20098,-76
2022-04-12 19:40:17,1999.90,999.90,14.30,85.10,1027482,28,20015,-76
2022-04-12 19:40:48,1999.90,999.90,14.30,85.30,1028280,28,20494,-76
2022-04-12 19:41:19,1999.90,999.90,14.30,84.90,1032260,28,20497,-76
2022-04-12 19:41:51,1999.90,999.90,14.30,85.20,1028240,28,20019,-76
2022-04-12 19:42:22,1999.90,999.90,14.20,85.00,1028346,28,20019,-76
2022-04-12 19:42:53,1999.90,999.90,14.20,84.40,1028373,28,20042,-75
2022-04-12 19:43:23,1999.90,999.90,14.20,84.60,1025249,28,20506,-76
2022-04-12 19:43:54,1999.90,999.90,14.20,84.60,1028427,28,20117,-76
2022-04-12 19:44:25,1999.90,999.90,14.20,84.40,1028275,28,20049,-76
2022-04-12 19:44:55,1999.90,999.90,14.20,84.60,1028378,28,20025,-76
2022-04-12 19:45:26,1999.90,999.90,14.20,84.80,1028360,28,20030,-77
2022-04-12 19:45:58,1999.90,999.90,14.20,84.50,1029280,28,20030,-78
2022-04-12 19:46:29,1953.53,999.90,14.20,84.70,1024423,28,20078,-77
2022-04-12 19:47:00,1999.90,999.90,14.10,84.20,1024600,28,20138,-77
2022-04-12 19:47:37,1999.90,999.90,14.20,84.30,1028111,28,20469,-76
2022-04-12 19:48:10,1999.90,999.90,14.10,85.20,1021222,29,20024,-77
2022-04-12 19:48:42,1999.90,999.90,14.10,84.50,1024670,29,20026,-78
2022-04-12 19:49:12,1999.90,999.90,14.10,84.30,1020747,28,20028,-77
2022-04-12 19:49:43,1999.90,999.90,14.20,84.70,1020800,29,20040,-77
2022-04-12 19:50:14,1999.90,999.90,14.10,85.00,1024482,28,20055,-77
2022-04-12 19:50:44,1999.90,999.90,14.10,85.20,1020886,28,20114,-77
2022-04-12 19:51:15,1999.90,999.90,14.10,85.10,1021505,29,20028,-79
2022-04-12 19:51:46,1999.90,999.90,14.10,85.00,1020793,29,20052,-77
2022-04-12 19:52:19,1999.90,999.90,14.10,84.60,1025787,28,20577,-79
2022-04-12 19:52:49,1999.90,999.90,14.10,85.40,1024474,28,20027,-78
2022-04-12 19:53:20,1999.90,999.90,14.00,84.70,1025217,28,20395,-79
2022-04-12 19:53:51,1999.90,999.90,14.10,84.90,1025261,28,20027,-77
2022-04-12 19:54:22,1999.90,999.90,14.00,84.60,1024460,28,20030,-77
2022-04-12 19:54:53,1999.90,999.90,14.00,85.20,1028442,28,20023,-77
2022-04-12 19:55:26,1999.90,999.90,14.00,84.90,1028394,28,20022,-76
2022-04-12 19:55:56,1999.90,999.90,14.00,84.90,1028079,28,20030,-76
2022-04-12 19:56:27,1999.90,999.90,14.00,84.50,1028531,28,20102,-76
2022-04-12 19:56:58,1999.90,999.90,14.00,84.80,1028286,28,20110,-76
2022-04-12 19:57:28,1999.90,999.90,14.00,84.50,1028307,28,20110,-76
2022-04-12 19:58:04,1999.90,999.90,14.00,84.50,1028240,28,20050,-76
2022-04-12 19:58:35,1999.90,999.90,14.00,84.50,1028419,28,20272,-76
2022-04-12 19:59:06,1998.95,999.90,14.00,83.90,1028295,28,20030,-76
2022-04-12 19:59:36,1923.18,999.90,14.00,83.60,1028217,28,20061,-76
2022-04-12 20:00:08,1999.90,999.90,14.00,83.50,1028311,28,20034,-76
2022-04-12 20:00:40,1999.90,999.90,14.00,84.00,1028230,28,20049,-76
2022-04-12 20:01:10,1999.90,999.90,14.00,84.20,1028529,28,20502,-75
2022-04-12 20:01:41,1999.90,999.90,14.00,84.00,1028855,28,20510,-76
2022-04-12 20:02:18,1999.90,999.90,14.00,84.20,1024200,28,20106,-76
2022-04-12 20:02:48,1999.90,999.90,14.00,85.50,1020315,29,20471,-76
2022-04-12 20:03:19,1999.90,999.90,14.00,85.30,1020269,29,20471,-75
2022-04-12 20:03:50,1999.90,999.90,14.00,85.80,1022198,28,20055,-75
2022-04-12 20:04:20,1999.90,999.90,14.00,84.90,1028239,28,20481,-76
2022-04-12 20:04:51,1999.90,999.90,13.90,84.80,1024225,28,20035,-76
2022-04-12 20:05:22,1999.90,999.90,13.90,85.50,1024246,29,20098,-76
2022-04-12 20:05:53,1999.90,999.90,13.90,85.80,1024132,28,20054,-76
2022-04-12 20:06:24,1999.90,999.90,13.90,85.50,1028360,28,20018,-76
2022-04-12 20:06:55,1999.90,999.90,13.90,86.10,1028149,28,20065,-75
2022-04-12 20:07:26,1999.90,999.90,13.90,84.60,1028194,28,20062,-76
2022-04-12 20:07:57,1999.90,999.90,13.80,84.50,1028195,28,20102,-75
2022-04-12 20:08:27,1999.90,999.90,13.80,86.80,1028172,28,20433,-76
2022-04-12 20:08:58,1999.90,999.90,13.80,87.40,1028150,28,20111,-75
2022-04-12 20:09:29,1999.90,999.90,13.80,87.50,1028363,28,20022,-76
2022-04-12 20:10:01,1999.90,999.90,13.70,86.50,1028242,28,20250,-75
2022-04-12 20:10:35,1999.90,999.90,13.80,86.40,1028572,28,20015,-76
2022-04-12 20:11:10,1999.90,999.90,13.80,86.40,1028330,28,20057,-76
2022-04-12 20:11:41,1999.90,999.90,13.70,85.70,1032395,28,20058,-75
2022-04-12 20:12:12,1999.90,999.90,13.80,86.10,1032250,28,20023,-75
2022-04-12 20:12:42,1999.90,999.90,13.70,86.70,1028102,28,20023,-76
2022-04-12 20:13:13,1999.90,999.90,13.70,87.50,1028196,28,20051,-76
2022-04-12 20:13:43,1999.90,999.90,13.70,87.90,1028217,28,20026,-75
2022-04-12 20:14:14,1999.90,999.90,13.70,87.40,1028122,28,20019,-75
2022-04-12 20:14:44,1999.90,999.90,13.70,86.60,1028350,28,20095,-76
2022-04-12 20:15:15,1999.90,999.90,13.60,87.00,1028027,28,20442,-76
2022-04-12 20:15:46,1999.90,999.90,13.60,86.90,1028108,28,20027,-76
2022-04-12 20:16:16,1999.90,999.90,13.60,87.20,1023989,29,20019,-75
2022-04-12 20:16:48,1999.90,999.90,13.60,87.60,1024369,28,20028,-76
2022-04-12 20:17:19,1999.90,999.90,13.60,88.40,1028169,28,20417,-75
2022-04-12 20:17:49,1999.90,999.90,13.60,88.10,1028178,28,20501,-75
2022-04-12 20:18:20,1999.90,999.90,13.60,88.00,1028174,28,20022,-76
2022-04-12 20:18:51,1999.90,999.90,13.50,88.20,1028397,28,20019,-76
2022-04-12 20:19:22,1999.90,999.90,13.50,88.60,1027962,28,20027,-75
2022-04-12 20:19:54,1999.90,999.90,13.50,88.50,1028197,28,20029,-76
2022-04-12 20:20:24,1999.90,999.90,13.50,89.50,1028124,28,20424,-75
2022-04-12 20:20:55,1992.13,999.90,13.50,89.60,1028090,28,20478,-76
2022-04-12 20:21:26,1999.90,999.90,13.40,90.10,1027970,28,20121,-75
2022-04-12 20:21:57,1999.90,999.90,13.50,90.10,1028035,28,20019,-75
2022-04-12 20:22:27,1992.88,999.90,13.40,89.60,1028380,28,20018,-75
2022-04-12 20:22:58,1969.57,999.90,13.40,90.20,1024088,29,20470,-75
2022-04-12 20:23:28,1995.30,999.90,13.40,90.30,1024210,28,20059,-75
2022-04-12 20:23:59,1999.90,999.90,13.40,90.50,1028195,28,20026,-75
2022-04-12 20:24:30,1999.90,999.90,13.30,90.20,1028054,28,20085,-75
2022-04-12 20:25:01,1999.90,999.90,13.30,90.30,1028675,28,20050,-77
2022-04-12 20:25:31,1999.90,999.90,13.20,90.30,1028470,28,20026,-76
2022-04-12 20:26:03,1999.90,999.90,13.20,90.40,1028077,28,20018,-76
2022-04-12 20:26:33,1999.90,999.90,13.20,90.60,1028129,28,20041,-75
2022-04-12 20:27:04,1999.90,999.90,13.20,90.60,1028175,28,20034,-75
2022-04-12 20:27:35,1999.90,999.90,13.20,90.40,1028194,28,20019,-75
2022-04-12 20:28:06,1999.90,999.90,13.20,90.40,1028494,28,20023,-75
2022-04-12 20:28:39,1999.90,999.90,13.20,90.50,1028525,28,20630,-75
2022-04-12 20:29:09,1999.90,999.90,13.10,90.40,1028066,28,20019,-75
2022-04-12 20:29:40,1999.90,999.90,13.10,90.50,1028018,28,20054,-75
2022-04-12 20:30:12,1999.90,999.90,13.10,90.60,1028326,28,20019,-75
2022-04-12 20:30:42,1999.90,999.90,13.10,90.70,1028189,28,20509,-76
2022-04-12 20:31:14,1999.90,999.90,13.10,91.00,1028382,28,20510,-75
2022-04-12 20:31:45,1992.28,999.90,13.00,90.90,1027942,28,20482,-75
2022-04-12 20:32:16,1999.90,999.90,13.00,91.00,1028175,28,20100,-75
2022-04-12 20:32:46,1998.07,999.90,13.00,91.10,1028321,28,20023,-75
2022-04-12 20:33:19,1999.90,999.90,12.90,90.90,1028143,28,20118,-75
2022-04-12 20:33:50,1975.70,999.90,12.90,90.90,1028406,28,20050,-76
2022-04-12 20:34:21,1955.57,999.90,12.90,91.00,1032045,28,20031,-75
2022-04-12 20:34:51,1988.80,999.90,12.90,90.90,1027917,28,20110,-75
2022-04-12 20:35:22,1999.28,999.90,12.90,91.00,1028267,28,20030,-75
2022-04-12 20:35:53,1896.10,999.90,12.90,90.90,1028053,28,20034,-75
2022-04-12 20:36:23,1791.03,999.90,12.90,91.20,1028106,28,20023,-75
2022-04-12 20:36:54,1748.35,999.90,12.80,91.90,1028060,28,20027,-75
2022-04-12 20:37:25,1669.97,999.90,12.70,91.90,1024244,28,20115,-75
2022-04-12 20:37:56,1607.90,999.90,12.70,91.90,1024286,28,20030,-75
2022-04-12 20:38:28,1559.20,999.90,12.70,92.00,1024110,29,20102,-76
2022-04-12 20:38:58,1604.88,999.90,12.70,91.80,1024430,28,20031,-76
2022-04-12 20:39:29,1559.13,999.90,12.60,92.10,1020367,29,20123,-75
2022-04-12 20:40:01,1720.28,999.90,12.60,92.20,1023964,29,20039,-75
2022-04-12 20:40:32,1737.55,999.90,12.60,91.40,1024140,29,20024,-75
2022-04-12 20:41:03,1933.70,999.90,12.60,91.40,1024402,28,20038,-75
2022-04-12 20:41:34,1899.40,999.90,12.60,91.30,1023969,29,20074,-75
2022-04-12 20:42:05,1924.45,999.90,12.60,91.10,1024223,28,20015,-75
2022-04-12 20:42:35,1956.72,999.90,12.60,91.00,1027993,28,20011,-75
2022-04-12 20:43:06,1947.75,999.90,12.60,91.00,1028050,28,20011,-75
2022-04-12 20:43:36,1919.82,999.90,12.60,91.10,1027993,28,20465,-75
2022-04-12 20:44:07,1868.80,999.90,12.60,91.10,1028094,28,20022,-75
2022-04-12 20:44:37,1956.25,999.90,12.50,91.20,1024190,28,20479,-75
2022-04-12 20:45:09,1798.32,999.90,12.50,91.50,1028016,28,20023,-75
2022-04-12 20:45:40,1760.53,999.90,12.50,91.70,1028048,28,20011,-75
2022-04-12 20:46:11,1938.43,999.90,12.50,91.50,1027990,28,20426,-75
2022-04-12 20:46:41,1791.05,999.90,12.50,91.70,1028019,28,20011,-76
2022-04-12 20:47:12,1771.32,999.90,12.50,91.60,1027883,28,20536,-75
2022-04-12 20:47:43,1726.53,999.90,12.50,91.40,1028068,28,20050,-75
2022-04-12 20:48:13,1822.85,999.90,12.50,91.20,1028482,28,20018,-75
2022-04-12 20:48:44,1881.60,999.90,12.50,91.20,1027980,28,20025,-75
2022-04-12 20:49:15,1834.65,999.90,12.40,91.20,1028081,28,20061,-75
2022-04-12 20:49:48,1879.25,999.90,12.40,91.20,1028015,28,20105,-75
2022-04-12 20:50:18,1660.13,999.90,12.40,91.40,1027865,28,20015,-76
2022-04-12 20:50:49,1785.15,999.90,12.40,91.60,1028366,28,20101,-75
2022-04-12 20:51:20,1808.70,999.90,12.30,91.50,1028066,28,20546,-75
2022-04-12 20:51:51,1852.65,999.90,12.30,91.60,1027577,28,20461,-75
2022-04-12 20:52:23,1777.90,999.90,12.30,91.70,1027976,28,20023,-75
2022-04-12 20:52:53,1744.07,999.90,12.30,91.80,1027995,28,20019,-75
2022-04-12 20:53:26,1661.10,999.90,12.30,91.90,1028258,28,20031,-75
2022-04-12 20:53:56,1564.00,999.90,12.30,92.20,1028065,28,20065,-75
2022-04-12 20:54:27,1677.65,999.90,12.30,92.00,1028003,28,20089,-75
2022-04-12 20:54:57,1777.78,999.90,12.20,91.90,1024133,28,20118,-75
2022-04-12 20:55:28,1630.72,999.90,12.20,92.00,1028018,28,20015,-76
2022-04-12 20:55:59,1772.03,999.90,12.20,92.00,1028090,28,20015,-76
2022-04-12 20:56:30,1576.63,999.90,12.10,92.10,1028028,28,20023,-75
2022-04-12 20:57:00,1646.50,999.90,12.20,92.20,1027889,28,20518,-76
2022-04-12 20:57:31,1676.70,999.90,12.20,92.20,1023900,28,20142,-75
2022-04-12 20:58:11,1701.93,999.90,12.10,92.20,1023731,29,20019,-75
2022-04-12 20:58:41,1113.68,991.80,12.10,92.50,1021596,29,20111,-75
2022-04-12 20:59:12,1209.50,999.90,12.10,92.20,1022817,28,20038,-75
2022-04-12 20:59:43,1327.13,999.90,12.10,92.80,1024013,29,20495,-76
2022-04-12 21:00:14,1427.43,999.90,12.10,92.50,1024025,28,20074,-75
2022-04-12 21:00:44,1511.53,999.90,12.10,92.40,1024111,28,20022,-75
2022-04-12 21:01:15,1537.47,999.90,12.00,92.60,1028485,28,20070,-75
2022-04-12 21:01:46,1505.28,999.90,12.00,92.60,1027980,28,20025,-75
2022-04-12 21:02:17,1441.47,999.90,12.00,92.70,1027873,28,20023,-75
2022-04-12 21:02:48,1445.00,999.90,12.00,92.80,1027976,28,20018,-75
2022-04-12 21:03:18,1479.15,999.90,11.90,93.10,1027617,28,20475,-75
2022-04-12 21:03:49,1394.03,999.90,11.90,93.20,1027998,28,20010,-75
2022-04-12 21:04:20,1391.35,999.90,11.90,93.10,1023831,28,20023,-75
2022-04-12 21:04:51,1390.35,999.90,11.90,93.10,1023927,29,20495,-75
2022-04-12 21:05:22,1324.35,999.90,11.80,93.30,1023527,29,20023,-75
2022-04-12 21:05:53,1412.65,999.90,11.80,93.50,1020469,28,20414,-75
2022-04-12 21:06:23,1465.93,999.90,11.80,93.60,1027786,28,20099,-75
2022-04-12 21:06:54,1421.05,999.90,11.70,93.60,1028071,28,20474,-75
2022-04-12 21:07:25,1497.70,999.90,11.70,93.40,1027969,28,20015,-75
2022-04-12 21:07:56,1435.68,999.90,11.70,93.40,1028118,28,20015,-76
2022-04-12 21:08:27,1490.05,999.90,11.70,93.40,1027983,28,20027,-75
2022-04-12 21:08:57,1401.75,999.90,11.70,93.20,1028049,28,20113,-75
2022-04-12 21:09:28,1415.32,999.90,11.70,93.50,1028114,28,20019,-75
2022-04-12 21:09:59,1380.32,999.90,11.70,93.70,1023763,29,20022,-76
2022-04-12 21:10:29,1394.13,999.90,11.60,93.80,1027843,28,20589,-76
2022-04-12 21:11:00,1349.20,999.90,11.70,93.90,1027878,28,20027,-75
2022-04-12 21:11:31,1325.80,999.90,11.70,93.70,1028081,28,20054,-75
2022-04-12 21:12:02,1330.88,999.90,11.70,93.40,1028407,28,20097,-76
2022-04-12 21:12:32,1196.60,999.90,11.60,93.30,1024248,28,20602,-75
2022-04-12 21:13:03,1252.22,999.90,11.60,93.10,1027999,28,20505,-76
2022-04-12 21:13:34,1260.22,999.90,11.60,93.30,1027915,28,20077,-76
2022-04-12 21:14:04,1250.75,999.90,11.50,93.40,1027912,28,20482,-75
2022-04-12 21:14:36,1199.30,999.90,11.50,93.30,1028328,28,20087,-75
2022-04-12 21:15:08,1155.47,999.90,11.50,93.40,1027919,28,20077,-76
2022-04-12 21:15:39,1094.65,986.97,11.50,93.50,1024170,28,20395,-76
2022-04-12 21:16:10,1125.65,997.15,11.50,93.40,1027925,28,20388,-76
2022-04-12 21:16:40,1128.28,996.97,11.50,93.50,1023975,28,20031,-75
2022-04-12 21:17:11,1099.90,988.55,11.50,93.50,1024455,29,20332,-76
2022-04-12 21:17:44,1107.25,991.70,11.50,93.60,1023814,29,20018,-75
2022-04-12 21:18:17,1044.80,946.80,11.50,93.60,1024267,28,20034,-75
2022-04-12 21:18:48,1002.97,911.13,11.50,93.60,1027896,28,20078,-76
2022-04-12 21:19:18,1037.75,940.88,11.50,93.40,1027929,28,20142,-76
2022-04-12 21:19:49,1058.35,955.80,11.50,93.60,1028209,28,20026,-76
2022-04-12 21:20:21,1046.13,945.60,11.50,93.70,1023995,28,20011,-76
2022-04-12 21:20:52,1003.00,911.17,11.50,93.80,1027968,28,20438,-76
2022-04-12 21:21:23,995.53,904.70,11.50,93.80,1027874,28,20026,-76
2022-04-12 21:21:56,973.22,885.67,11.50,93.50,1028038,28,20497,-76
2022-04-12 21:22:27,973.30,886.67,11.50,93.50,1028551,28,20074,-76
2022-04-12 21:22:58,996.92,905.85,11.50,93.70,1028160,28,20014,-76
2022-04-12 21:23:28,1001.53,909.47,11.50,93.70,1023768,28,20023,-75
2022-04-12 21:23:59,1002.63,910.08,11.50,93.80,1023909,28,20107,-76
2022-04-12 21:24:30,1007.85,914.40,11.50,93.80,1023938,28,20023,-76
2022-04-12 21:25:00,1034.07,936.17,11.50,93.90,1024252,28,20082,-75
2022-04-12 21:25:31,1018.55,923.72,11.50,93.90,1027831,28,20371,-75
2022-04-12 21:26:01,1003.05,911.45,11.50,93.80,1027918,28,20023,-75
2022-04-12 21:26:33,1037.57,939.28,11.50,93.70,1031869,28,20397,-75
2022-04-12 21:27:03,1010.78,915.78,11.50,94.00,1027812,28,20053,-75
2022-04-12 21:27:34,1033.75,933.78,11.50,93.70,1028116,28,20031,-75
2022-04-12 21:28:05,1070.68,964.83,11.50,93.70,1027883,28,20034,-75
2022-04-12 21:28:36,1084.82,975.70,11.50,93.90,1027863,28,20066,-75
2022-04-12 21:29:06,1110.32,993.15,11.50,94.00,1027997,28,20077,-75
2022-04-12 21:29:37,1107.80,993.85,11.40,94.20,1031892,28,20038,-75
2022-04-12 21:30:08,1106.22,993.25,11.50,94.10,1028203,28,20637,-75
2022-04-12 21:30:39,1125.65,999.90,11.40,94.10,1027782,28,20574,-75
2022-04-12 21:31:10,1133.63,999.90,11.40,94.10,1027986,28,20026,-75
2022-04-12 21:31:40,1139.70,999.90,11.40,94.20,1027929,28,20110,-75
2022-04-12 21:32:11,1134.05,999.90,11.50,94.30,1027970,28,20390,-75
2022-04-12 21:32:41,1159.20,999.90,11.50,94.30,1024235,28,20032,-75
2022-04-12 21:33:12,1154.15,999.90,11.40,94.30,1027950,28,20023,-75
2022-04-12 21:33:43,1152.57,999.90,11.40,94.30,1027790,28,20054,-75
2022-04-12 21:34:13,1149.47,999.90,11.40,94.30,1027845,28,20070,-75
2022-04-12 21:34:44,1157.13,999.90,11.40,94.30,1027848,28,20501,-75
2022-04-12 21:35:15,1211.25,999.90,11.40,94.30,1024225,29,20030,-75
2022-04-12 21:35:45,1240.93,999.90,11.30,94.40,1023671,28,20051,-75
2022-04-12 21:36:16,1198.03,999.90,11.30,94.70,1023974,29,20019,-75
2022-04-12 21:36:47,1126.75,999.90,11.30,94.60,1024121,28,20023,-75
2022-04-12 21:37:17,1148.97,999.90,11.30,94.40,1027730,28,20019,-75
2022-04-12 21:37:48,1296.68,999.90,11.30,94.30,1028165,28,20023,-75
2022-04-12 21:38:18,1537.68,999.90,11.20,94.50,1027961,28,20393,-75
2022-04-12 21:38:49,1467.72,999.90,11.20,94.80,1027942,28,20462,-75
2022-04-12 21:39:20,1523.90,999.90,11.20,95.10,1027898,28,20019,-75
2022-04-12 21:39:50,1452.00,999.90,11.20,95.00,1027956,28,20552,-75
2022-04-12 21:40:21,1360.32,999.90,11.10,95.00,1028127,28,20023,-75
2022-04-12 21:40:52,1447.40,999.90,11.10,94.90,1027856,28,20469,-75
2022-04-12 21:41:22,1480.53,999.90,11.10,94.90,1027736,28,20031,-76
2022-04-12 21:41:53,1462.63,999.90,11.00,94.90,1027783,28,20118,-75
2022-04-12 21:42:24,1537.68,999.90,11.00,95.10,1027757,28,20030,-75
2022-04-12 21:42:54,1503.93,999.90,11.00,95.20,1024239,28,20486,-75
2022-04-12 21:43:25,1717.53,999.90,11.00,95.10,1024110,28,20024,-75
2022-04-12 21:43:55,1617.45,999.90,10.90,95.30,1027823,28,20521,-75
2022-04-12 21:44:26,1571.38,999.90,10.90,95.20,1027853,28,20023,-75
2022-04-12 21:44:57,1578.75,999.90,10.90,95.20,1027867,28,20539,-75
2022-04-12 21:45:28,1599.22,999.90,10.80,95.20,1027691,28,20019,-75
2022-04-12 21:45:58,1565.07,999.90,10.80,95.20,1023990,28,20027,-76
2022-04-12 21:46:30,1463.90,999.90,10.80,95.40,1023745,29,20031,-76
2022-04-12 21:47:00,1695.93,999.90,10.80,95.40,1023225,29,20054,-76
2022-04-12 21:47:31,1532.13,999.90,10.80,95.70,1018153,28,20024,-76
2022-04-12 21:48:02,1492.68,999.90,10.80,95.70,1022879,28,20457,-75
2022-04-12 21:48:32,1449.72,999.90,10.70,95.80,1026205,28,20027,-76
2022-04-12 21:49:03,1395.47,999.90,10.70,95.80,1019310,29,20475,-76
2022-04-12 21:49:34,1338.10,999.90,10.70,95.50,1020372,29,20042,-75
2022-04-12 21:50:05,1357.35,999.90,10.70,95.50,1019392,29,20027,-76
2022-04-12 21:50:36,1274.75,999.90,10.70,95.40,1016337,29,20056,-76
2022-04-12 21:51:07,1472.07,999.90,10.70,95.20,1019719,29,20164,-75
2022-04-12 21:51:37,1430.63,999.90,10.70,95.50,1019576,28,20046,-75
2022-04-12 21:52:08,1279.22,999.90,10.70,95.50,1019908,29,20050,-76
2022-04-12 21:52:39,1247.72,999.90,10.70,95.50,1017154,29,20495,-76
2022-04-12 21:53:10,1395.20,999.90,10.60,95.50,1023511,28,20031,-74
2022-04-12 21:53:41,1361.15,999.90,10.60,95.80,1027683,28,20050,-74
2022-04-12 21:54:14,1299.47,999.90,10.70,95.90,1023280,29,20514,-75
2022-04-12 21:54:45,1356.47,999.90,10.70,95.80,1020351,29,20020,-75
2022-04-12 21:55:15,1339.35,999.90,10.60,96.00,1023217,28,20050,-76
2022-04-12 21:55:46,1335.07,999.90,10.60,95.90,1020284,28,20070,-76
2022-04-12 21:56:16,1332.40,999.90,10.60,95.80,1027145,28,20053,-75
2022-04-12 21:56:47,1286.20,999.90,10.60,95.70,1027708,28,20026,-76
2022-04-12 21:57:18,1253.43,999.90,10.50,95.70,1027254,28,20660,-76
2022-04-12 21:57:48,1251.07,999.90,10.50,95.60,1027265,28,20465,-74
2022-04-12 21:58:19,1174.40,994.33,10.60,95.60,1027471,28,20530,-75
2022-04-12 21:58:49,1195.35,996.72,10.60,95.40,1023793,28,20023,-76
2022-04-12 21:59:31,1165.35,986.53,10.60,95.60,1022678,29,20126,-76
2022-04-12 22:00:10,1198.78,999.90,10.60,95.60,1019753,28,20123,-75
2022-04-12 22:00:46,1128.80,999.83,10.60,95.80,1023744,29,20027,-76
2022-04-12 22:01:17,1118.95,995.63,10.60,96.00,1019889,29,20078,-75
2022-04-12 22:01:48,1107.47,987.05,10.60,95.90,1023825,28,20070,-76
2022-04-12 22:02:18,1103.53,984.15,10.70,95.90,1019606,29,20016,-76
2022-04-12 22:02:49,1089.55,973.33,10.70,95.80,1019472,29,20036,-75
2022-04-12 22:03:23,1099.25,978.83,10.70,95.70,1019412,28,20476,-76
2022-04-12 22:03:53,1116.88,991.35,10.70,95.50,1027631,28,20098,-76
2022-04-12 22:04:24,1115.47,990.47,10.70,95.60,1030268,28,20014,-76
2022-04-12 22:04:55,1138.68,995.13,10.70,95.50,1031449,28,20489,-76
2022-04-12 22:05:25,1160.15,998.33,10.70,95.70,1031696,28,20015,-76
2022-04-12 22:05:56,1219.45,999.90,10.70,95.70,1027102,28,20015,-76
2022-04-12 22:06:28,1217.65,999.90,10.70,95.70,1023669,28,20015,-76
2022-04-12 22:06:59,1159.40,999.90,10.70,95.80,1023326,29,20023,-75
2022-04-12 22:07:31,1186.55,992.72,10.70,95.70,1023521,28,20099,-75
2022-04-12 22:08:04,1206.40,999.88,10.60,95.80,1023984,28,20018,-75
2022-04-12 22:08:34,1129.90,991.13,10.70,95.90,1025327,28,20014,-75
2022-04-12 22:09:05,1194.20,999.65,10.70,95.80,1023635,28,20026,-74
2022-04-12 22:09:36,1202.60,997.88,10.70,95.70,1020956,28,20166,-76
2022-04-12 22:10:09,1209.78,999.90,10.70,95.70,1023759,28,20015,-76
2022-04-12 22:10:41,1183.85,999.90,10.60,95.60,1023713,29,20402,-76
2022-04-12 22:11:12,1251.38,999.90,10.60,95.70,1025244,28,20015,-76
2022-04-12 22:11:43,1249.30,999.90,10.60,95.60,1023743,28,20023,-74
2022-04-12 22:12:14,1278.90,999.90,10.60,95.70,1023823,29,20054,-75
2022-04-12 22:12:44,1261.22,999.90,10.60,95.70,1019752,29,20046,-76
2022-04-12 22:13:15,1283.20,999.90,10.60,95.70,1020121,28,20024,-76
2022-04-12 22:13:45,1336.85,999.90,10.60,95.60,1023688,29,20015,-76
2022-04-12 22:14:16,1389.93,999.90,10.60,95.60,1023866,28,20494,-76
2022-04-12 22:14:47,1329.82,999.90,10.60,95.70,1019785,28,20503,-76
2022-04-12 22:15:17,1372.15,999.90,10.50,95.60,1019894,29,20020,-75
2022-04-12 22:15:48,1474.55,999.90,10.50,95.70,1019567,29,20016,-76
2022-04-12 22:16:19,1670.22,999.90,10.50,95.90,1015889,29,20020,-78
2022-04-12 22:16:49,1491.30,999.90,10.40,96.10,1023982,29,20019,-74
2022-04-12 22:17:20,1610.30,999.90,10.40,96.00,1020030,29,20016,-76
2022-04-12 22:17:50,1641.15,999.90,10.40,96.10,1023883,28,20463,-76
2022-04-12 22:18:23,1999.90,999.90,10.40,96.20,1029212,28,20085,-75
2022-04-12 22:18:54,1999.90,999.90,10.40,96.70,1028219,28,20015,-75
2022-04-12 22:19:25,1999.90,999.90,10.40,96.80,1031045,28,20010,-76
2022-04-12 22:19:55,1999.90,999.90,10.30,97.00,1023828,28,20019,-76
2022-04-12 22:20:26,1999.90,999.90,10.30,96.80,1024030,28,20020,-75
2022-04-12 22:20:57,1999.90,999.90,10.30,96.70,1024048,28,20007,-75
2022-04-12 22:21:27,1999.90,999.90,10.30,96.90,1023956,28,20039,-76
2022-04-12 22:21:58,1999.90,999.90,10.30,96.80,1031467,28,20497,-75
2022-04-12 22:22:29,1999.90,999.90,10.30,96.80,1027986,28,20053,-76
2022-04-12 22:22:59,1999.90,999.90,10.30,96.80,1027784,28,20026,-76
2022-04-12 22:23:30,1999.90,999.90,10.30,96.80,1023657,29,20487,-75
2022-04-12 22:24:01,1999.90,999.90,10.20,97.10,1023808,28,20497,-76
2022-04-12 22:24:32,1999.90,999.90,10.20,97.10,1023768,28,20062,-74
2022-04-12 22:25:03,1999.90,999.90,10.20,96.80,1024262,28,20023,-76
2022-04-12 22:25:34,1999.90,999.90,10.20,96.80,1027751,28,20018,-76
2022-04-12 22:26:04,1999.90,999.90,10.20,97.10,1023830,28,20031,-76
2022-04-12 22:26:39,1999.90,999.90,10.20,97.20,1031031,28,20014,-76
2022-04-12 22:27:09,1999.90,999.90,10.10,97.30,1023755,28,20030,-77
2022-04-12 22:27:40,1999.90,999.90,10.10,97.20,1020147,28,20122,-75
2022-04-12 22:28:11,1999.90,999.90,10.10,97.20,1019742,29,20492,-76
2022-04-12 22:28:41,1999.90,999.90,10.10,97.20,1020072,28,20024,-75
2022-04-12 22:29:13,1999.90,999.90,10.10,97.50,1027993,28,20051,-76
2022-04-12 22:29:44,1999.90,999.90,10.10,97.80,1031491,28,20018,-76
2022-04-12 22:30:15,1999.90,999.90,10.10,97.80,1031909,28,20034,-75
2022-04-12 22:30:45,1999.90,999.90,10.10,97.60,1031640,28,20117,-76
2022-04-12 22:31:16,1999.90,999.90,10.10,97.40,1031693,28,20054,-76
2022-04-12 22:31:46,1999.90,999.90,10.10,97.30,1031655,28,20149,-75
2022-04-12 22:32:17,1999.90,999.90,10.10,97.30,1031719,28,20033,-76
2022-04-12 22:32:48,1999.90,999.90,10.10,97.30,1035772,28,20033,-76
2022-04-12 22:33:19,1999.90,999.90,10.10,97.30,1031742,28,20497,-76
2022-04-12 22:33:49,1999.90,999.90,10.10,97.30,1027575,28,20518,-76
2022-04-12 22:34:20,1902.85,999.90,10.10,97.30,1022920,28,20098,-76
2022-04-12 22:34:51,1982.25,999.90,10.20,97.30,1023798,28,20027,-74
2022-04-12 22:35:21,1748.07,999.90,10.20,97.20,1028070,28,20525,-76
2022-04-12 22:35:52,1666.45,999.90,10.20,97.10,1023700,28,20121,-76
2022-04-12 22:36:24,1607.55,999.90,10.20,97.10,1023468,28,20023,-75
2022-04-12 22:36:54,1575.65,999.90,10.20,97.00,1023495,28,20023,-76
2022-04-12 22:37:25,1672.53,999.90,10.30,97.00,1024223,28,20122,-76
2022-04-12 22:37:57,1634.38,999.90,10.20,97.00,1028158,28,20023,-76
2022-04-12 22:38:27,1544.82,999.90,10.30,97.10,1031612,28,20030,-76
2022-04-12 22:38:58,1576.63,999.90,10.30,97.10,1024489,28,20035,-76
2022-04-12 22:39:29,1532.97,999.90,10.30,96.90,1019722,29,20063,-75
2022-04-12 22:40:00,1560.22,999.90,10.30,96.80,1011672,29,20137,-76
2022-04-12 22:40:31,1485.65,999.90,10.30,96.80,1012475,29,20024,-76
2022-04-12 22:41:03,1401.20,999.90,10.30,96.60,1019987,29,20028,-76
2022-04-12 22:41:34,1451.18,999.90,10.30,96.40,1024069,28,20031,-76
2022-04-12 22:42:05,1431.47,999.90,10.20,96.40,1027706,28,20057,-75
2022-04-12 22:42:36,1999.90,999.90,10.20,96.30,1027582,28,20073,-76
2022-04-12 22:43:07,1780.85,999.90,10.20,96.90,1027688,28,20023,-76
2022-04-12 22:43:37,1693.65,999.90,10.20,97.00,1023743,28,20023,-75
2022-04-12 22:44:08,1999.90,999.90,10.20,97.00,1027622,28,20022,-76
2022-04-12 22:44:38,1999.90,999.90,10.20,97.20,1023589,28,20019,-76
2022-04-12 22:45:11,1787.68,999.90,10.20,97.20,1019761,29,20035,-76
2022-04-12 22:45:41,1581.75,999.90,10.10,97.00,1023819,29,20074,-76
2022-04-12 22:46:12,1710.80,999.90,10.10,96.90,1024116,28,20041,-75
2022-04-12 22:46:43,1999.90,999.90,10.10,97.00,1023877,28,20360,-76
2022-04-12 22:47:14,1999.90,999.90,10.10,97.30,1027660,28,20422,-76
2022-04-12 22:47:53,1999.90,999.90,10.10,97.20,1023581,29,20526,-76
2022-04-12 22:48:28,1999.90,999.90,10.10,97.40,1021193,29,20023,-76
2022-04-12 22:48:59,1999.90,999.90,10.10,97.40,1023611,28,20098,-76
2022-04-12 22:49:29,1999.90,999.90,10.10,97.30,1025537,28,20011,-76
2022-04-12 22:50:00,1999.90,999.90,10.10,97.20,1028265,28,20566,-76
2022-04-12 22:50:31,1572.93,999.90,10.00,97.20,1031565,28,20023,-76
2022-04-12 22:51:02,1545.43,999.90,10.00,97.00,1027708,28,20015,-76
2022-04-12 22:51:33,1455.85,999.90,10.00,97.00,1023663,29,20475,-76
2022-04-12 22:52:04,1402.88,999.90,10.10,97.00,1023562,29,20019,-76
2022-04-12 22:52:34,1499.57,999.90,10.10,96.90,1019795,29,20510,-76
2022-04-12 22:53:07,1502.95,999.90,10.10,96.90,1023492,29,20479,-76
2022-04-12 22:53:39,1739.97,999.90,10.10,97.10,1024457,28,20476,-76
2022-04-12 22:54:10,1377.03,999.90,10.10,97.10,1024196,28,20019,-76
2022-04-12 22:54:40,1382.43,999.90,10.10,97.20,1027664,28,20454,-76
2022-04-12 22:55:11,1999.90,999.90,10.10,97.20,1027600,28,20098,-76
2022-04-12 22:55:42,1999.90,999.90,10.10,97.30,1023686,28,20368,-75
2022-04-12 22:56:13,1810.80,999.90,10.10,97.70,1023954,28,20042,-76
2022-04-12 22:56:43,1999.90,999.90,10.00,97.40,1023457,29,20594,-76
2022-04-12 22:57:14,1999.90,999.90,10.00,97.50,1023490,29,20027,-75
2022-04-12 22:57:48,1999.90,999.90,10.00,98.00,1023784,28,20050,-76
2022-04-12 22:58:20,1999.90,999.90,10.00,98.20,1028365,28,20511,-76
2022-04-12 22:58:50,1999.90,999.90,10.00,98.40,1028068,28,20034,-76
2022-04-12 22:59:21,1999.90,999.90,9.90,98.30,1027458,28,20117,-76
2022-04-12 22:59:51,1999.90,999.90,9.90,98.10,1027522,28,20034,-76
2022-04-12 23:00:24,1999.90,999.90,9.90,98.00,1027726,28,20027,-74
2022-04-12 23:00:55,1999.90,999.90,9.90,97.70,1024018,28,20078,-76
2022-04-12 23:01:26,1999.90,999.90,9.80,98.10,1023799,29,20083,-76
2022-04-12 23:01:56,1999.90,999.90,9.80,98.30,1023501,29,20148,-76
2022-04-12 23:02:27,1999.90,999.90,9.80,98.60,1023827,28,20519,-75
2022-04-12 23:02:57,1999.90,999.90,9.80,98.60,1023560,29,20074,-76
2022-04-12 23:03:28,1999.90,999.90,9.80,98.30,1023755,28,20392,-76
2022-04-12 23:03:59,1999.90,999.90,9.80,98.10,1027902,28,20027,-75
2022-04-12 23:04:30,1999.90,999.90,9.80,98.10,1023817,28,20027,-76
2022-04-12 23:05:00,1999.90,999.90,9.80,98.30,1027650,28,20030,-75
2022-04-12 23:05:31,1999.90,999.90,9.80,98.30,1027626,28,20061,-76
2022-04-12 23:06:03,1999.90,999.90,9.80,98.40,1027629,28,20019,-76
2022-04-12 23:06:34,1999.90,999.90,9.80,98.40,1032022,28,20030,-76
2022-04-12 23:07:05,1999.90,999.90,9.80,98.40,1031630,28,20015,-75
2022-04-12 23:07:36,1999.90,999.90,9.80,98.40,1027457,28,20026,-75
2022-04-12 23:08:06,1999.90,999.90,9.80,98.30,1027641,28,20270,-76
2022-04-12 23:08:37,1999.90,999.90,9.80,98.30,1027605,28,20023,-75
2022-04-12 23:09:09,1999.90,999.90,9.80,98.50,1028058,28,20031,-76
2022-04-12 23:09:40,1999.90,999.90,9.80,98.50,1027180,28,20046,-76
2022-04-12 23:10:11,1999.90,999.90,9.80,98.40,1027688,28,20066,-75
2022-04-12 23:10:42,1999.90,999.90,9.90,98.50,1027674,28,20023,-76
2022-04-12 23:11:13,1999.90,999.90,9.80,98.70,1027898,28,20023,-75
2022-04-12 23:11:43,1999.90,999.90,9.80,98.60,1027034,28,20122,-76
2022-04-12 23:12:14,1999.90,999.90,9.80,98.50,1027667,28,20042,-76
2022-04-12 23:12:46,1999.90,999.90,9.70,98.80,1027365,28,20115,-75
2022-04-12 23:13:16,1999.90,999.90,9.70,99.00,1023892,28,20023,-76
2022-04-12 23:13:47,1999.90,999.90,9.70,99.00,1031223,28,20026,-75
2022-04-12 23:14:17,1999.90,999.90,9.70,98.80,1031722,28,20027,-75
2022-04-12 23:14:48,1999.90,999.90,9.70,99.10,1031770,28,20080,-76
2022-04-12 23:15:19,1999.90,999.90,9.70,99.00,1028329,28,20438,-76
2022-04-12 23:15:50,1999.90,999.90,9.60,99.00,1028100,28,20031,-76
2022-04-12 23:16:20,1999.90,999.90,9.60,99.10,1024459,28,20011,-76
2022-04-12 23:16:51,1999.90,999.90,9.60,99.10,1024773,28,20030,-76
2022-04-12 23:17:23,1999.90,999.90,9.60,98.90,1024589,28,20147,-75
2022-04-12 23:17:55,1999.90,999.90,9.60,99.10,1028275,28,20030,-75
2022-04-12 23:18:26,1999.90,999.90,9.60,99.00,1024421,29,20034,-76
2022-04-12 23:18:56,1999.90,999.90,9.60,99.00,1024906,28,20023,-76
2022-04-12 23:19:27,1999.90,999.90,9.60,99.00,1028709,28,20023,-75
2022-04-12 23:19:58,1999.90,999.90,9.70,98.90,1028129,28,20026,-74
2022-04-12 23:20:31,1999.90,999.90,9.70,98.90,1028448,28,20065,-75
2022-04-12 23:21:01,1999.90,999.90,9.70,98.80,1024351,28,20028,-74
2022-04-12 23:21:33,1999.90,999.90,9.70,98.80,1023356,29,20023,-75
2022-04-12 23:22:04,1999.90,999.90,9.60,98.80,1025048,28,20015,-74
2022-04-12 23:22:34,1999.90,999.90,9.60,99.00,1028407,28,20386,-76
2022-04-12 23:23:05,1999.90,999.90,9.60,99.40,1032101,28,20035,-75
2022-04-12 23:23:36,1999.90,999.90,9.60,99.40,1027839,28,20113,-74
2022-04-12 23:24:06,1999.90,999.90,9.50,99.40,1028236,28,20023,-74
2022-04-12 23:24:37,1999.90,999.90,9.50,99.50,1028036,28,20458,-75
2022-04-12 23:25:08,1999.90,999.90,9.50,99.50,1028514,28,20023,-74
2022-04-12 23:25:38,1999.90,999.90,9.50,99.40,1032280,28,20051,-75
2022-04-12 23:26:09,1999.90,999.90,9.40,99.20,1028141,28,20357,-75
2022-04-12 23:26:40,1999.90,999.90,9.50,99.50,1027858,28,20030,-74
2022-04-12 23:27:10,1999.90,999.90,9.50,99.60,1028725,28,20023,-75
2022-04-12 23:27:41,1999.90,999.90,9.40,99.70,1025911,28,20474,-76
2022-04-12 23:28:13,1999.90,999.90,9.40,99.70,1024379,29,20039,-75
2022-04-12 23:28:44,1999.90,999.90,9.40,99.60,1028021,28,20030,-76
2022-04-12 23:29:15,1999.90,999.90,9.40,99.70,1024288,29,20050,-76
2022-04-12 23:29:45,1999.90,999.90,9.40,99.60,1024626,28,20399,-75
2022-04-12 23:30:26,1999.90,999.90,9.40,99.50,1024405,29,20020,-76
2022-04-12 23:30:57,1999.90,999.90,9.40,99.50,1025878,28,20030,-76
2022-04-12 23:31:28,1999.90,999.90,9.40,99.70,1024322,29,20027,-76
2022-04-12 23:31:58,1999.90,999.90,9.40,99.60,1025934,28,20031,-75
2022-04-12 23:32:29,1999.90,999.90,9.40,99.60,1028296,28,20545,-75
2022-04-12 23:33:00,1999.90,999.90,9.40,99.60,1028427,28,20582,-76
2022-04-12 23:33:32,1999.90,999.90,9.40,99.60,1028396,28,20027,-75
2022-04-12 23:34:03,1999.90,999.90,9.50,99.70,1024270,28,20030,-76
2022-04-12 23:34:34,1999.90,999.90,9.40,99.60,1023574,28,20070,-76
2022-04-12 23:35:05,1999.90,999.90,9.40,99.60,1020577,29,20138,-74
2022-04-12 23:35:35,1999.90,999.90,9.50,99.70,1020556,29,20027,-76
2022-04-12 23:36:06,1999.90,999.90,9.50,99.70,1024443,29,20023,-76
2022-04-12 23:36:37,1999.90,999.90,9.50,99.60,1024478,28,20407,-75
2022-04-12 23:37:07,1999.90,999.90,9.40,99.50,1028279,28,20062,-76
2022-04-12 23:37:38,1999.90,999.90,9.50,99.50,1028555,28,20150,-76
2022-04-12 23:38:09,1999.90,999.90,9.50,99.60,1028267,28,20034,-76
2022-04-12 23:38:39,1999.90,999.90,9.40,99.60,1024126,28,20502,-76
2022-04-12 23:39:12,1999.90,999.90,9.40,99.70,1024423,29,20034,-76
2022-04-12 23:39:43,1999.90,999.90,9.40,99.70,1024147,29,20035,-76
2022-04-12 23:40:14,1999.90,999.90,9.40,99.80,1021258,28,20028,-75
2022-04-12 23:40:44,1999.90,999.90,9.40,99.80,1024237,29,20027,-76
2022-04-12 23:41:15,1999.90,999.90,9.40,99.80,1024322,29,20110,-76
2022-04-12 23:41:45,1999.90,999.90,9.30,99.80,1024485,28,20565,-76
2022-04-12 23:42:16,1999.90,999.90,9.30,99.80,1028095,28,20082,-76
2022-04-12 23:42:47,1999.90,999.90,9.30,99.90,1024287,28,20446,-75
2022-04-12 23:43:24,1999.90,999.90,9.30,99.90,1028492,28,20041,-75
2022-04-12 23:43:54,1999.90,999.90,9.30,99.90,1028433,28,20113,-76
2022-04-12 23:44:25,1999.90,999.90,9.20,99.90,1024264,29,20170,-76
2022-04-12 23:44:56,1999.90,999.90,9.30,99.90,1025140,28,20019,-76
2022-04-12 23:45:27,1999.90,999.90,9.30,99.90,1028541,28,20031,-74
2022-04-12 23:45:58,1999.90,999.90,9.20,99.90,1028227,28,20034,-76
2022-04-12 23:46:28,1999.90,999.90,9.20,99.90,1028264,28,20117,-76
2022-04-12 23:46:59,1999.90,999.90,9.20,99.90,1028176,28,20026,-76
2022-04-12 23:47:29,1999.90,999.90,9.20,99.90,1028279,28,20081,-76
2022-04-12 23:48:00,1999.90,999.90,9.20,99.90,1028601,28,20134,-76
2022-04-12 23:48:31,1999.90,999.90,9.20,99.90,1032504,28,20050,-76
2022-04-12 23:49:01,1999.90,999.90,9.20,99.90,1028193,28,20066,-75
2022-04-12 23:49:32,1999.90,999.90,9.30,99.90,1028180,28,20019,-75
2022-04-12 23:50:03,1999.90,999.90,9.20,99.90,1028148,28,20035,-76
2022-04-12 23:50:36,1999.90,999.90,9.20,99.90,1028455,28,20019,-76
2022-04-12 23:51:07,1999.90,999.90,9.20,99.90,1032465,28,20014,-76
2022-04-12 23:51:37,1999.90,999.90,9.20,99.90,1031964,28,20025,-75
2022-04-12 23:52:08,1999.90,999.90,9.20,99.90,1028626,28,20019,-75
2022-04-12 23:52:40,1999.90,999.90,9.10,99.90,1028568,28,20478,-76
2022-04-12 23:53:11,1999.90,999.90,9.10,99.90,1028196,28,20015,-76
2022-04-12 23:53:42,1999.90,999.90,9.10,99.90,1028494,28,20019,-76
2022-04-12 23:54:17,1999.90,999.90,9.10,99.90,1028335,28,20023,-76
2022-04-12 23:54:49,1999.90,999.90,9.00,99.90,1024431,29,20055,-75
2022-04-12 23:55:19,1999.90,999.90,9.00,99.90,1028111,28,20133,-76
2022-04-12 23:55:50,1999.90,999.90,9.00,99.90,1029306,28,20027,-76
2022-04-12 23:56:21,1999.90,999.90,9.00,99.90,1028355,28,20049,-76
2022-04-12 23:56:51,1999.90,999.90,9.00,99.90,1024406,29,20031,-76
2022-04-12 23:57:22,1999.90,999.90,9.00,99.90,1024069,28,20023,-76
2022-04-12 23:57:53,1999.90,999.90,8.90,99.90,1024454,28,20046,-76
2022-04-12 23:58:23,1999.90,999.90,8.90,99.90,1024533,28,20070,-76
2022-04-12 23:58:54,1999.90,999.90,8.90,99.90,1028380,28,20026,-75
2022-04-12 23:59:24,1999.90,999.90,8.90,99.90,1024176,29,20038,-75
2022-04-12 23:59:56,1999.90,999.90,8.90,99.90,1024090,29,20368,-76