2022-04-12 00:00:12,1999.90,999.90,4.40,99.90,1044814,28,20473,-58
2022-04-12 00:00:43,1999.90,999.90,4.40,99.90,1044484,28,20382,-59
2022-04-12 00:01:14,1999.90,999.90,4.40,99.90,1044522,28,20467,-62
2022-04-12 00:01:47,1999.90,999.90,4.30,99.90,1044318,28,20021,-60
2022-04-12 00:02:17,1999.90,999.90,4.40,99.90,1044525,28,20079,-60
2022-04-12 00:02:48,1999.90,999.90,4.40,99.90,1044775,28,20029,-60
2022-04-12 00:03:19,1999.90,999.90,4.30,99.90,1044764,28,20089,-61
2022-04-12 00:03:49,1999.90,999.90,4.30,99.90,1044666,28,20025,-62
2022-04-12 00:04:20,1999.90,999.90,4.40,99.90,1044809,28,20078,-62
2022-04-12 00:04:50,1999.90,999.90,4.30,99.90,1044817,28,20017,-63
2022-04-12 00:05:21,1999.90,999.90,4.30,99.90,1044798,28,20017,-60
2022-04-12 00:05:52,1999.90,999.90,4.30,99.90,1044648,28,20079,-59
2022-04-12 00:06:23,1999.90,999.90,4.40,99.90,1044737,28,20123,-60
2022-04-12 00:06:53,1999.90,999.90,4.30,99.90,1044747,28,20047,-59
2022-04-12 00:07:24,1999.90,999.90,4.30,99.90,1044740,28,20029,-59
2022-04-12 00:07:55,1999.90,999.90,4.30,99.90,1044661,28,20162,-58
2022-04-12 00:08:26,1999.90,999.90,4.30,99.90,1044796,28,20021,-60
2022-04-12 00:08:56,1999.90,999.90,4.30,99.90,1044742,28,20029,-61
2022-04-12 00:09:27,1999.90,999.90,4.40,99.90,1044684,28,20041,-59
2022-04-12 00:09:58,1999.90,999.90,4.30,99.90,1044594,28,20500,-59
2022-04-12 00:10:29,1999.90,999.90,4.30,99.90,1044752,28,20021,-58
2022-04-12 00:11:00,1999.90,999.90,4.40,99.90,1044819,28,20127,-59
2022-04-12 00:11:31,1999.90,999.90,4.40,99.90,1044738,28,20021,-59
2022-04-12 00:12:01,1999.90,999.90,4.40,99.90,1044641,28,20017,-60
2022-04-12 00:12:32,1999.90,999.90,4.40,99.90,1044641,28,20025,-60
2022-04-12 00:13:03,1999.90,999.90,4.40,99.90,1044650,28,20015,-59
2022-04-12 00:13:34,1999.90,999.90,4.40,99.90,1044197,28,20481,-59
2022-04-12 00:14:04,1999.90,999.90,4.40,99.90,1044436,28,20029,-60
2022-04-12 00:14:35,1999.90,999.90,4.40,99.90,1044428,28,20017,-61
2022-04-12 00:15:08,1999.90,999.90,4.40,99.90,1044476,28,20092,-59
2022-04-12 00:15:39,1999.90,999.90,4.40,99.90,1044639,28,20049,-63
2022-04-12 00:16:10,1999.90,999.90,4.40,99.90,1044377,28,20446,-59
2022-04-12 00:16:40,1999.90,999.90,4.40,99.90,1044283,28,20345,-59
2022-04-12 00:17:29,1999.90,999.90,4.40,99.90,1040320,28,20252,-60
2022-04-12 00:18:19,1999.90,999.90,4.40,99.90,1042958,28,20049,-60
2022-04-12 00:19:05,1999.90,999.90,4.40,99.90,1044444,28,20029,-63
2022-04-12 00:19:36,1999.90,999.90,4.40,99.90,1044695,28,20017,-59
2022-04-12 00:20:07,1999.90,999.90,4.50,99.90,1044446,28,20021,-59
2022-04-12 00:20:38,1999.90,999.90,4.50,99.90,1044234,28,20032,-63
2022-04-12 00:21:09,1999.90,999.90,4.50,99.90,1044455,28,20147,-59
2022-04-12 00:21:40,1999.90,999.90,4.50,99.90,1044413,28,20290,-59
2022-04-12 00:22:10,1999.90,999.90,4.50,99.90,1040402,28,20074,-60
2022-04-12 00:22:41,1999.90,999.90,4.50,99.90,1044272,28,20021,-60
2022-04-12 00:23:14,1999.90,999.90,4.60,99.90,1044403,28,20014,-60
2022-04-12 00:23:45,1999.90,999.90,4.60,99.90,1044345,28,20068,-60
2022-04-12 00:24:16,1999.90,999.90,4.60,99.90,1044729,28,20021,-60
2022-04-12 00:24:46,1999.90,999.90,4.60,99.90,1044555,28,20489,-60
2022-04-12 00:25:19,1999.90,999.90,4.60,99.90,1044693,28,20014,-60
2022-04-12 00:25:49,1999.90,999.90,4.60,99.90,1044738,28,20495,-59
2022-04-12 00:26:20,1999.90,999.90,4.60,99.90,1044554,28,20021,-61
2022-04-12 00:26:50,1999.90,999.90,4.60,99.90,1044195,28,20017,-60
2022-04-12 00:27:21,1999.90,999.90,4.70,99.90,1044753,28,20013,-60
2022-04-12 00:27:54,1999.90,999.90,4.70,99.90,1044335,28,20017,-59
2022-04-12 00:28:25,1999.90,999.90,4.70,99.90,1043853,28,20079,-59
2022-04-12 00:28:55,1999.90,999.90,4.70,99.90,1044207,28,20440,-63
2022-04-12 00:29:26,1999.90,999.90,4.60,99.90,1044303,28,20045,-61
2022-04-12 00:29:57,1999.90,999.90,4.70,99.90,1044646,28,20481,-59
2022-04-12 00:30:28,1999.90,999.90,4.60,99.90,1044459,28,20104,-59
2022-04-12 00:30:59,1999.90,999.90,4.70,99.90,1044362,28,20381,-59
2022-04-12 00:31:31,1999.90,999.90,4.70,99.90,1044313,28,20061,-59
2022-04-12 00:32:04,1999.90,999.90,4.70,99.90,1044356,28,20167,-59
2022-04-12 00:32:35,1999.90,999.90,4.80,99.90,1044225,28,20119,-60
2022-04-12 00:33:07,1999.90,999.90,4.80,99.90,1044545,28,20373,-61
2022-04-12 00:33:37,1999.90,999.90,4.80,99.90,1044577,28,20024,-61
2022-04-12 00:34:08,1999.90,999.90,4.80,99.90,1044677,28,20028,-61
2022-04-12 00:34:39,1999.90,999.90,4.70,99.90,1044570,28,20116,-60
2022-04-12 00:35:09,1999.90,999.90,4.70,99.90,1044591,28,20013,-59
2022-04-12 00:35:40,1999.90,999.90,4.70,99.90,1044665,28,20013,-60
2022-04-12 00:36:10,1999.90,999.90,4.70,99.90,1044695,28,20600,-59
2022-04-12 00:36:41,1999.90,999.90,4.70,99.90,1044616,28,20059,-59
2022-04-12 00:37:12,1999.90,999.90,4.70,99.90,1044595,28,20017,-59
2022-04-12 00:37:43,1999.90,999.90,4.70,99.90,1044630,28,20025,-59
2022-04-12 00:38:17,1999.90,999.90,4.60,99.90,1044630,28,20025,-61
2022-04-12 00:38:48,1999.90,999.90,4.60,99.90,1044590,28,20465,-59
2022-04-12 00:39:19,1999.90,999.90,4.60,99.90,1044585,28,20013,-59
2022-04-12 00:39:49,1999.90,999.90,4.60,99.90,1044585,28,20013,-61
2022-04-12 00:40:24,1999.90,999.90,4.50,99.90,1044316,28,20013,-66
2022-04-12 00:40:55,1999.90,999.90,4.50,99.90,1040220,28,20025,-59
2022-04-12 00:41:35,1999.90,999.90,4.60,99.90,1040019,28,20438,-60
2022-04-12 00:42:06,1999.90,999.90,4.50,99.90,1042191,28,20593,-60
2022-04-12 00:42:37,1999.90,999.90,4.40,99.90,1044273,28,20067,-59
2022-04-12 00:43:08,1999.90,999.90,4.40,99.90,1041395,28,20021,-60
2022-04-12 00:43:39,1999.90,999.90,4.40,99.90,1044199,28,20029,-60
2022-04-12 00:44:09,1999.90,999.90,4.40,99.90,1044042,28,20021,-59
2022-04-12 00:44:40,1999.90,999.90,4.40,99.90,1044343,28,20090,-59
2022-04-12 00:45:11,1999.90,999.90,4.30,99.90,1044629,28,20025,-58
2022-04-12 00:45:42,1999.90,999.90,4.30,99.90,1044563,28,20465,-59
2022-04-12 00:46:12,1999.90,999.90,4.30,99.90,1044766,28,20029,-55
2022-04-12 00:47:05,1999.90,999.90,4.20,99.90,1048152,28,20675,-58
2022-04-12 00:47:36,1999.90,999.90,4.20,99.90,1048039,28,20039,-58
2022-04-12 00:48:07,1999.90,999.90,4.20,99.90,1048171,28,20104,-58
2022-04-12 00:48:37,1999.90,999.90,4.10,99.90,1047661,28,20032,-59
2022-04-12 00:49:08,1999.90,999.90,4.10,99.90,1047848,28,20021,-68
2022-04-12 00:49:39,1999.90,999.90,4.10,99.90,1047705,28,20100,-68
2022-04-12 00:50:11,1999.90,999.90,4.10,99.90,1047825,28,20453,-58
2022-04-12 00:50:43,1999.90,999.90,4.00,99.90,1048052,28,20075,-60
2022-04-12 00:51:14,1999.90,999.90,4.10,99.90,1048089,28,20563,-63
2022-04-12 00:51:46,1999.90,999.90,4.00,99.90,1047924,28,20074,-61
2022-04-12 00:52:17,1999.90,999.90,4.00,99.90,1048107,28,20396,-58
2022-04-12 00:52:51,1999.90,999.90,4.00,99.90,1048033,28,20021,-58
2022-04-12 00:53:22,1999.90,999.90,4.00,99.90,1048163,28,20434,-59
2022-04-12 00:53:54,1999.90,999.90,4.00,99.90,1047947,28,20501,-58
2022-04-12 00:54:25,1999.90,999.90,4.00,99.90,1048080,28,20048,-59
2022-04-12 00:54:57,1999.90,999.90,4.00,99.90,1048070,28,20116,-62
2022-04-12 00:55:29,1999.90,999.90,3.90,99.90,1047689,28,20056,-59
2022-04-12 00:56:00,1999.90,999.90,3.90,99.90,1047674,28,20029,-58
2022-04-12 00:56:30,1999.90,999.90,3.90,99.90,1047797,28,20025,-58
2022-04-12 00:57:03,1999.90,999.90,3.90,99.90,1047851,28,20025,-58
2022-04-12 00:57:34,1999.90,999.90,3.90,99.90,1048065,28,20432,-59
2022-04-12 00:58:07,1999.90,999.90,3.80,99.90,1047552,28,20028,-59
2022-04-12 00:58:39,1999.90,999.90,3.80,99.90,1048041,28,20538,-63
2022-04-12 00:59:11,1999.90,999.90,3.80,99.90,1048164,28,20124,-59
2022-04-12 00:59:44,1999.90,999.90,3.80,99.90,1048025,28,20021,-58
2022-04-12 01:00:18,1999.90,999.90,3.70,99.90,1047917,28,20021,-61
2022-04-12 01:00:51,1999.90,999.90,3.70,99.90,1048010,28,20381,-59
2022-04-12 01:01:21,1999.90,999.90,3.70,99.90,1047963,28,20013,-59
2022-04-12 01:01:52,1999.90,999.90,3.80,99.90,1048033,28,20082,-59
2022-04-12 01:02:24,1999.90,999.90,3.80,99.90,1047912,28,20033,-59
2022-04-12 01:02:55,1999.90,999.90,3.80,99.90,1048002,28,20282,-59
2022-04-12 01:03:25,1999.90,999.90,3.70,99.90,1048092,28,20480,-60
2022-04-12 01:03:56,1999.90,999.90,3.70,99.90,1048046,28,20021,-64
2022-04-12 01:04:27,1999.90,999.90,3.70,99.90,1047957,28,20051,-59
2022-04-12 01:05:00,1999.90,999.90,3.70,99.90,1048000,28,20027,-59
2022-04-12 01:05:31,1999.90,999.90,3.70,99.90,1047613,28,20100,-60
2022-04-12 01:06:02,1999.90,999.90,3.60,99.90,1047770,28,20357,-59
2022-04-12 01:06:32,1999.90,999.90,3.60,99.90,1047533,28,20053,-63
2022-04-12 01:07:04,1999.90,999.90,3.70,99.90,1047683,28,20382,-60
2022-04-12 01:07:36,1999.90,999.90,3.60,99.90,1047766,28,20017,-60
2022-04-12 01:08:07,1999.90,999.90,3.70,99.90,1047692,28,20017,-60
2022-04-12 01:08:37,1999.90,999.90,3.60,99.90,1043425,28,20013,-62
2022-04-12 01:09:09,1999.90,999.90,3.60,99.90,1043614,28,20049,-63
2022-04-12 01:09:40,1999.90,999.90,3.60,99.90,1043526,28,20021,-60
2022-04-12 01:10:11,1999.90,999.90,3.60,99.90,1043631,28,20489,-59
2022-04-12 01:10:43,1999.90,999.90,3.60,99.90,1043859,28,20052,-60
2022-04-12 01:11:14,1999.90,999.90,3.60,99.90,1043970,28,20028,-63
2022-04-12 01:11:48,1999.90,999.90,3.60,99.90,1047658,28,20020,-60
2022-04-12 01:12:21,1999.90,999.90,3.60,99.90,1047739,28,20456,-59
2022-04-12 01:12:53,1999.90,999.90,3.60,99.90,1047708,28,20466,-59
2022-04-12 01:13:24,1999.90,999.90,3.60,99.90,1047803,28,20017,-59
2022-04-12 01:13:54,1999.90,999.90,3.60,99.90,1048057,28,20024,-59
2022-04-12 01:14:26,1999.90,999.90,3.60,99.90,1048009,28,20070,-59
2022-04-12 01:15:20,1999.90,999.90,3.60,99.90,1047531,28,20032,-61
2022-04-12 01:15:50,1999.90,999.90,3.60,99.90,1047752,28,20024,-62
2022-04-12 01:16:21,1999.90,999.90,3.70,99.90,1047752,28,20102,-59
2022-04-12 01:16:52,1999.90,999.90,3.60,99.90,1046737,28,20481,-59
2022-04-12 01:17:23,1999.90,999.90,3.60,99.90,1047710,28,20021,-59
2022-04-12 01:17:53,1999.90,999.90,3.60,99.90,1047593,28,20025,-59
2022-04-12 01:18:24,1999.90,999.90,3.70,99.90,1047634,28,20063,-60
2022-04-12 01:18:55,1999.90,999.90,3.60,99.90,1047645,28,20013,-60
2022-04-12 01:19:26,1999.90,999.90,3.60,99.90,1047714,28,20029,-61
2022-04-12 01:19:56,1999.90,999.90,3.60,99.90,1043464,28,20422,-61
2022-04-12 01:20:30,1999.90,999.90,3.70,99.90,1043792,28,20025,-60
2022-04-12 01:21:01,1999.90,999.90,3.60,99.90,1047523,28,20032,-60
2022-04-12 01:21:41,1999.90,999.90,3.60,99.90,1047704,28,20035,-63
2022-04-12 01:22:24,1999.90,999.90,3.60,99.90,1047968,28,20025,-60
2022-04-12 01:23:18,1999.90,999.90,3.60,99.90,1047838,28,20112,-59
2022-04-12 01:23:52,1999.90,999.90,3.60,99.90,1047931,28,20057,-59
2022-04-12 01:24:23,1999.90,999.90,3.60,99.90,1047936,28,20111,-59
2022-04-12 01:24:53,1999.90,999.90,3.60,99.90,1047951,28,20468,-59
2022-04-12 01:25:24,1999.90,999.90,3.60,99.90,1047866,28,20055,-59
2022-04-12 01:25:56,1999.90,999.90,3.50,99.90,1047517,28,20480,-59
2022-04-12 01:26:27,1999.90,999.90,3.60,99.90,1047651,28,20067,-63
2022-04-12 01:26:58,1999.90,999.90,3.60,99.90,1043270,28,20072,-60
2022-04-12 01:27:29,1999.90,999.90,3.60,99.90,1043807,28,20027,-59
2022-04-12 01:27:59,1999.90,999.90,3.50,99.90,1047283,28,20021,-60
2022-04-12 01:28:30,1999.90,999.90,3.60,99.90,1047671,28,20400,-59
2022-04-12 01:29:01,1999.90,999.90,3.50,99.90,1047946,28,20469,-61
2022-04-12 01:29:34,1999.90,999.90,3.50,99.90,1047354,28,20021,-59
2022-04-12 01:30:05,1999.90,999.90,3.50,99.90,1047692,28,20099,-59
2022-04-12 01:30:36,1999.90,999.90,3.50,99.90,1047581,28,20507,-59
2022-04-12 01:31:06,1999.90,999.90,3.50,99.90,1043966,28,20025,-59
2022-04-12 01:31:37,1999.90,999.90,3.50,99.90,1047528,28,20075,-59
2022-04-12 01:32:08,1999.90,999.90,3.50,99.90,1043428,28,20071,-63
2022-04-12 01:32:39,1999.90,999.90,3.50,99.90,1043635,28,20033,-62
2022-04-12 01:33:10,1999.90,999.90,3.50,99.90,1047650,28,20028,-59
2022-04-12 01:33:40,1999.90,999.90,3.50,99.90,1047528,28,20017,-59
2022-04-12 01:34:11,1999.90,999.90,3.40,99.90,1047950,28,20031,-59
2022-04-12 01:34:41,1999.90,999.90,3.40,99.90,1047821,28,20017,-59
2022-04-12 01:35:12,1999.90,999.90,3.40,99.90,1047832,28,20039,-59
2022-04-12 01:35:43,1999.90,999.90,3.40,99.90,1047793,28,20016,-59
2022-04-12 01:36:13,1999.90,999.90,3.40,99.90,1047885,28,20103,-61
2022-04-12 01:36:44,1999.90,999.90,3.40,99.90,1047816,28,20099,-62
2022-04-12 01:37:15,1999.90,999.90,3.40,99.90,1047940,28,20023,-60
2022-04-12 01:37:45,1999.90,999.90,3.40,99.90,1047733,28,20021,-59
2022-04-12 01:38:16,1999.90,999.90,3.40,99.90,1047835,28,20393,-60
2022-04-12 01:38:47,1999.90,999.90,3.40,99.90,1047816,28,20021,-58
2022-04-12 01:39:17,1999.90,999.90,3.30,99.90,1047880,28,20020,-59
2022-04-12 01:39:48,1999.90,999.90,3.30,99.90,1047764,28,20103,-61
2022-04-12 01:40:18,1999.90,999.90,3.30,99.90,1047529,28,20477,-59
2022-04-12 01:40:49,1999.90,999.90,3.30,99.90,1047531,28,20036,-60
2022-04-12 01:41:20,1999.90,999.90,3.30,99.90,1043462,28,20021,-60
2022-04-12 01:41:50,1999.90,999.90,3.30,99.90,1043477,28,20523,-62
2022-04-12 01:42:21,1999.90,999.90,3.30,99.90,1047575,28,20536,-60
2022-04-12 01:42:53,1999.90,999.90,3.30,99.90,1047255,28,20035,-60
2022-04-12 01:43:23,1999.90,999.90,3.30,99.90,1047890,28,20029,-61
2022-04-12 01:43:54,1999.90,999.90,3.30,99.90,1047688,28,20599,-62
2022-04-12 01:44:25,1999.90,999.90,3.30,99.90,1047839,28,20013,-63
2022-04-12 01:44:55,1999.90,999.90,3.30,99.90,1047757,28,20025,-63
2022-04-12 01:45:26,1999.90,999.90,3.30,99.90,1047608,28,20055,-63
2022-04-12 01:45:57,1999.90,999.90,3.30,99.90,1047410,28,20484,-63
2022-04-12 01:46:27,1999.90,999.90,3.30,99.90,1047547,28,20017,-59
2022-04-12 01:46:58,1999.90,999.90,3.30,99.90,1047274,28,20045,-59
2022-04-12 01:47:28,1999.90,999.90,3.30,99.90,1047851,28,20119,-59
2022-04-12 01:47:59,1999.90,999.90,3.20,99.90,1047684,28,20472,-60
2022-04-12 01:48:30,1999.90,999.90,3.20,99.90,1047883,28,20063,-59
2022-04-12 01:49:00,1999.90,999.90,3.20,99.90,1047799,28,20055,-59
2022-04-12 01:49:31,1999.90,999.90,3.20,99.90,1047865,28,20016,-59
2022-04-12 01:50:03,1999.90,999.90,3.20,99.90,1047713,28,20059,-63
2022-04-12 01:50:34,1999.90,999.90,3.20,99.90,1047836,28,20028,-59
2022-04-12 01:51:05,1999.90,999.90,3.20,99.90,1047811,28,20365,-61
2022-04-12 01:51:35,1999.90,999.90,3.20,99.90,1047767,28,20021,-59
2022-04-12 01:52:06,1999.90,999.90,3.30,99.90,1047718,28,20017,-58
2022-04-12 01:52:37,1999.90,999.90,3.20,99.90,1047421,28,20033,-59
2022-04-12 01:53:08,1999.90,999.90,3.20,99.90,1047473,28,20025,-63
2022-04-12 01:53:39,1999.90,999.90,3.20,99.90,1047430,28,20016,-60
2022-04-12 01:54:10,1999.90,999.90,3.20,99.90,1047410,28,20020,-59
2022-04-12 01:54:41,1999.90,999.90,3.20,99.90,1047640,28,20029,-59
2022-04-12 01:55:12,1999.90,999.90,3.20,99.90,1047729,28,20021,-59
2022-04-12 01:55:42,1999.90,999.90,3.20,99.90,1047505,28,20057,-59
2022-04-12 01:56:13,1999.90,999.90,3.20,99.90,1043236,28,20024,-59
2022-04-12 01:56:44,1999.90,999.90,3.20,99.90,1043218,28,20017,-61
2022-04-12 01:57:14,1999.90,999.90,3.20,99.90,1043533,28,20027,-63
2022-04-12 01:57:45,1999.90,999.90,3.20,99.90,1047467,28,20373,-60
2022-04-12 01:58:16,1999.90,999.90,3.20,99.90,1046009,28,20107,-59
2022-04-12 01:58:46,1999.90,999.90,3.20,99.90,1044267,28,20509,-59
2022-04-12 01:59:17,1999.90,999.90,3.20,99.90,1044774,28,20021,-58
2022-04-12 01:59:47,1999.90,999.90,3.30,99.90,1044714,28,20421,-59
2022-04-12 02:00:18,1999.90,999.90,3.30,99.90,1044696,28,20428,-59
2022-04-12 02:00:49,1999.90,999.90,3.30,99.90,1044979,28,20025,-59
2022-04-12 02:01:19,1999.90,999.90,3.30,99.90,1045141,28,20079,-59
2022-04-12 02:01:50,1999.90,999.90,3.30,99.90,1044998,28,20044,-62
2022-04-12 02:02:20,1999.90,999.90,3.30,99.90,1045085,28,20032,-62
2022-04-12 02:02:51,1999.90,999.90,3.30,99.90,1044599,28,20096,-60
2022-04-12 02:03:22,1999.90,999.90,3.30,99.90,1044746,28,20096,-58
2022-04-12 02:03:53,1999.90,999.90,3.30,99.90,1044713,28,20037,-60
2022-04-12 02:04:24,1999.90,999.90,3.30,99.90,1040895,28,20051,-59
2022-04-12 02:04:54,1999.90,999.90,3.30,99.90,1044561,28,20405,-58
2022-04-12 02:05:25,1999.90,999.90,3.30,99.90,1040604,28,20315,-59
2022-04-12 02:05:55,1999.90,999.90,3.20,99.90,1036805,28,20481,-59
2022-04-12 02:06:26,1999.90,999.90,3.30,99.90,1040606,28,20017,-59
2022-04-12 02:06:57,1999.90,999.90,3.30,99.90,1040502,28,20037,-59
2022-04-12 02:07:27,1999.90,999.90,3.20,99.90,1044784,28,20025,-58
2022-04-12 02:07:58,1999.90,999.90,3.20,99.90,1044995,28,20381,-58
2022-04-12 02:08:29,1999.90,999.90,3.20,99.90,1045076,28,20464,-58
2022-04-12 02:09:00,1999.90,999.90,3.20,99.90,1044836,28,20025,-59
2022-04-12 02:09:30,1999.90,999.90,3.20,99.90,1045003,28,20104,-58
2022-04-12 02:10:01,1999.90,999.90,3.30,99.90,1045087,28,20025,-59
2022-04-12 02:10:32,1999.90,999.90,3.30,99.90,1044999,28,20021,-59
2022-04-12 02:11:02,1999.90,999.90,3.30,99.90,1044914,28,20032,-58
2022-04-12 02:11:33,1999.90,999.90,3.30,99.90,1045018,28,20036,-59
2022-04-12 02:12:04,1999.90,999.90,3.30,99.90,1044989,28,20104,-58
2022-04-12 02:12:35,1999.90,999.90,3.30,99.90,1044995,28,20377,-58
2022-04-12 02:13:05,1999.90,999.90,3.30,99.90,1044303,28,20108,-58
2022-04-12 02:13:36,1999.90,999.90,3.30,99.90,1044610,28,20555,-58
2022-04-12 02:14:08,1999.90,999.90,3.40,99.90,1044740,28,20017,-59
2022-04-12 02:14:38,1999.90,999.90,3.40,99.90,1044674,28,20083,-60
2022-04-12 02:15:09,1999.90,999.90,3.40,99.90,1044854,28,20083,-59
2022-04-12 02:15:40,1999.90,999.90,3.50,99.90,1045040,28,20025,-58
2022-04-12 02:16:11,1999.90,999.90,3.50,99.90,1044984,28,20539,-61
2022-04-12 02:16:41,1999.90,999.90,3.50,99.90,1044600,28,20021,-59
2022-04-12 02:17:12,1999.90,999.90,3.50,99.90,1044562,28,20025,-59
2022-04-12 02:17:43,1999.90,999.90,3.50,99.90,1044706,28,20059,-59
2022-04-12 02:18:13,1999.90,999.90,3.50,99.90,1040599,28,20507,-59
2022-04-12 02:18:44,1999.90,999.90,3.50,99.90,1044614,28,20028,-59
2022-04-12 02:19:15,1999.90,999.90,3.60,99.90,1044595,28,20021,-59
2022-04-12 02:19:45,1999.90,999.90,3.60,99.90,1044670,28,20461,-59
2022-04-12 02:20:16,1999.90,999.90,3.60,99.90,1044989,28,20119,-60
2022-04-12 02:20:47,1999.90,999.90,3.60,99.90,1044965,28,20090,-59
2022-04-12 02:21:18,1999.90,999.90,3.60,99.90,1044796,28,20389,-60
2022-04-12 02:21:48,1999.90,999.90,3.60,99.90,1044987,28,20424,-59
2022-04-12 02:22:19,1999.90,999.90,3.60,99.90,1044970,28,20017,-58
2022-04-12 02:22:49,1999.90,999.90,3.60,99.90,1044967,28,20025,-59
2022-04-12 02:23:20,1999.90,999.90,3.60,99.90,1044850,28,20017,-59
2022-04-12 02:23:51,1999.90,999.90,3.60,99.90,1044925,28,20385,-61
2022-04-12 02:24:21,1999.90,999.90,3.60,99.90,1044847,28,20021,-59
2022-04-12 02:24:52,1999.90,999.90,3.60,99.90,1044938,28,20039,-59
2022-04-12 02:25:22,1999.90,999.90,3.60,99.90,1044841,28,20420,-59
2022-04-12 02:25:53,1999.90,999.90,3.60,99.90,1044990,28,20025,-59
2022-04-12 02:26:24,1999.90,999.90,3.70,99.90,1044943,28,20045,-59
2022-04-12 02:26:55,1999.90,999.90,3.70,99.90,1044816,28,20024,-59
2022-04-12 02:27:25,1999.90,999.90,3.70,99.90,1044883,28,20100,-59
2022-04-12 02:27:56,1999.90,999.90,3.70,99.90,1044582,28,20389,-58
2022-04-12 02:28:26,1999.90,999.90,3.70,99.90,1044975,28,20020,-59
2022-04-12 02:28:57,1999.90,999.90,3.70,99.90,1044986,28,20430,-59
2022-04-12 02:29:28,1999.90,999.90,3.70,99.90,1044895,28,20009,-59
2022-04-12 02:29:58,1999.90,999.90,3.80,99.90,1044913,28,20024,-60
2022-04-12 02:30:29,1999.90,999.90,3.80,99.90,1044956,28,20024,-59
2022-04-12 02:31:00,1999.90,999.90,3.80,99.90,1044845,28,20020,-59
2022-04-12 02:31:30,1999.90,999.90,3.80,99.90,1044934,28,20009,-59
2022-04-12 02:32:01,1999.90,999.90,3.80,99.90,1044919,28,20041,-61
2022-04-12 02:32:32,1999.90,999.90,3.80,99.90,1044908,28,20005,-60
2022-04-12 02:33:02,1999.90,999.90,3.80,99.90,1044898,28,20009,-63
2022-04-12 02:33:33,1999.90,999.90,3.80,99.90,1044928,28,20092,-59
2022-04-12 02:34:04,1999.90,999.90,3.80,99.90,1044887,28,20013,-60
2022-04-12 02:34:34,1999.90,999.90,3.90,99.90,1044881,28,20013,-59
2022-04-12 02:35:06,1999.90,999.90,3.80,99.90,1044989,28,20124,-60
2022-04-12 02:35:37,1999.90,999.90,3.80,99.90,1044893,28,20372,-60
2022-04-12 02:36:07,1999.90,999.90,3.80,99.90,1044857,28,20017,-59
2022-04-12 02:36:38,1999.90,999.90,3.80,99.90,1044897,28,20601,-59
2022-04-12 02:37:09,1999.90,999.90,3.80,99.90,1044557,28,20043,-60
2022-04-12 02:37:39,1999.90,999.90,3.80,99.90,1044594,28,20005,-59
2022-04-12 02:38:10,1999.90,999.90,3.80,99.90,1044568,28,20412,-59
2022-04-12 02:38:41,1999.90,999.90,3.80,99.90,1044629,28,20017,-60
2022-04-12 02:39:11,1999.90,999.90,3.80,99.90,1044984,28,20009,-61
2022-04-12 02:39:42,1999.90,999.90,3.80,99.90,1044841,28,20102,-60
2022-04-12 02:40:13,1999.90,999.90,3.70,99.90,1044861,28,20013,-59
2022-04-12 02:40:43,1999.90,999.90,3.80,99.90,1044856,28,20354,-60
2022-04-12 02:41:14,1999.90,999.90,3.70,99.90,1044930,28,20080,-61
2022-04-12 02:41:44,1999.90,999.90,3.80,99.90,1044857,28,20013,-59
2022-04-12 02:42:17,1999.90,999.90,3.70,99.90,1044472,28,20481,-61
2022-04-12 02:42:47,1999.90,999.90,3.70,99.90,1044177,28,20024,-60
2022-04-12 02:43:18,1999.90,999.90,3.70,99.90,1044588,28,20028,-60
2022-04-12 02:43:48,1999.90,999.90,3.70,99.90,1040698,28,20014,-60
2022-04-12 02:44:19,1999.90,999.90,3.70,99.90,1040301,28,20032,-60
2022-04-12 02:44:50,1999.90,999.90,3.60,99.90,1040488,28,20059,-59
2022-04-12 02:45:20,1999.90,999.90,3.70,99.90,1040566,28,20021,-60
2022-04-12 02:45:52,1999.90,999.90,3.60,99.90,1044527,28,20017,-59
2022-04-12 02:46:22,1999.90,999.90,3.60,99.90,1044788,28,20013,-60
2022-04-12 02:46:53,1999.90,999.90,3.60,99.90,1044590,28,20623,-60
2022-04-12 02:47:28,1999.90,999.90,3.60,99.90,1044847,28,20033,-59
2022-04-12 02:47:58,1999.90,999.90,3.60,99.90,1044814,28,20094,-60
2022-04-12 02:48:29,1999.90,999.90,3.50,99.90,1044779,28,20083,-59
2022-04-12 02:49:00,1999.90,999.90,3.60,99.90,1044849,28,20020,-59
2022-04-12 02:49:30,1999.90,999.90,3.50,99.90,1044507,28,20013,-59
2022-04-12 02:50:01,1999.90,999.90,3.50,99.90,1044570,28,20025,-59
2022-04-12 02:50:32,1999.90,999.90,3.50,99.90,1044415,28,20079,-59
2022-04-12 02:51:02,1999.90,999.90,3.50,99.90,1044452,28,20253,-60
2022-04-12 02:51:33,1999.90,999.90,3.50,99.90,1044897,28,20094,-59
2022-04-12 02:52:04,1999.90,999.90,3.50,99.90,1044789,28,20017,-59
2022-04-12 02:52:34,1999.90,999.90,3.40,99.90,1044736,28,20052,-61
2022-04-12 02:53:05,1999.90,999.90,3.40,99.90,1044813,28,20017,-59
2022-04-12 02:53:36,1999.90,999.90,3.40,99.90,1044852,28,20032,-59
2022-04-12 02:54:06,1999.90,999.90,3.30,99.90,1044839,28,20377,-60
2022-04-12 02:54:37,1999.90,999.90,3.30,99.90,1044736,28,20090,-59
2022-04-12 02:55:08,1999.90,999.90,3.30,99.90,1044746,28,20045,-59
2022-04-12 02:55:38,1999.90,999.90,3.40,99.90,1044828,28,20013,-59
2022-04-12 02:56:09,1999.90,999.90,3.40,99.90,1044837,28,20091,-60
2022-04-12 02:56:40,1999.90,999.90,3.30,99.90,1044624,28,20017,-61
2022-04-12 02:57:11,1999.90,999.90,3.30,99.90,1044909,28,20067,-60
2022-04-12 02:57:41,1999.90,999.90,3.30,99.90,1044135,28,20471,-59
2022-04-12 02:58:13,1999.90,999.90,3.30,99.90,1044485,28,20031,-59
2022-04-12 02:58:43,1999.90,999.90,3.20,99.90,1044457,28,20523,-61
2022-04-12 02:59:14,1999.90,999.90,3.20,99.90,1044388,28,20057,-59
2022-04-12 02:59:44,1999.90,999.90,3.20,99.90,1044497,28,20017,-59
2022-04-12 03:00:16,1999.90,999.90,3.20,99.90,1044520,28,20454,-59
2022-04-12 03:00:46,1999.90,999.90,3.20,99.90,1044437,28,20464,-59
2022-04-12 03:01:17,1999.90,999.90,3.10,99.90,1044522,28,20108,-59
2022-04-12 03:01:48,1999.90,999.90,3.10,99.90,1044530,28,20025,-59
2022-04-12 03:02:18,1999.90,999.90,3.10,99.90,1040288,28,20017,-60
2022-04-12 03:02:49,1999.90,999.90,3.10,99.90,1036057,28,20493,-61
2022-04-12 03:03:19,1999.90,999.90,3.10,99.90,1036366,28,20485,-59
2022-04-12 03:03:50,1999.90,999.90,3.10,99.90,1032541,28,20050,-59
2022-04-12 03:04:21,1999.90,999.90,3.10,99.90,1040446,28,20032,-60
2022-04-12 03:04:51,1999.90,999.90,3.20,99.90,1044409,28,20028,-60
2022-04-12 03:05:22,1999.90,999.90,3.10,99.90,1044515,28,20020,-60
2022-04-12 03:05:52,1999.90,999.90,3.10,99.90,1048538,28,20362,-60
2022-04-12 03:06:23,1999.90,999.90,3.20,99.90,1044892,28,20436,-59
2022-04-12 03:06:54,1999.90,999.90,3.20,99.90,1044619,28,20025,-59
2022-04-12 03:07:24,1999.90,999.90,3.10,99.90,1044273,28,20139,-60
2022-04-12 03:07:55,1999.90,999.90,3.20,99.90,1044501,28,20021,-59
2022-04-12 03:08:25,1999.90,999.90,3.10,99.90,1044564,28,20400,-59
2022-04-12 03:08:56,1999.90,999.90,3.10,99.90,1044464,28,20108,-60
2022-04-12 03:09:27,1999.90,999.90,3.10,99.90,1044724,28,20017,-59
2022-04-12 03:09:58,1999.90,999.90,3.10,99.90,1044433,28,20409,-59
2022-04-12 03:10:29,1999.90,999.90,3.10,99.90,1044129,28,20453,-59
2022-04-12 03:11:00,1999.90,999.90,3.10,99.90,1044755,28,20019,-60
2022-04-12 03:11:30,1999.90,999.90,3.10,99.90,1044685,28,20025,-61
2022-04-12 03:12:01,1999.90,999.90,3.10,99.90,1044703,28,20040,-60
2022-04-12 03:12:32,1999.90,999.90,3.10,99.90,1044796,28,20376,-61
2022-04-12 03:13:03,1999.90,999.90,3.10,99.90,1044394,28,20021,-61
2022-04-12 03:13:34,1999.90,999.90,3.10,99.90,1044714,28,20005,-60
2022-04-12 03:14:04,1999.90,999.90,3.10,99.90,1044766,28,20013,-60
2022-04-12 03:14:35,1999.90,999.90,3.10,99.90,1044304,28,20024,-59
2022-04-12 03:15:08,1999.90,999.90,3.10,99.90,1044459,28,20013,-59
2022-04-12 03:15:38,1999.90,999.90,3.10,99.90,1044359,28,20060,-59
2022-04-12 03:16:09,1999.90,999.90,3.10,99.90,1044473,28,20036,-59
2022-04-12 03:16:40,1999.90,999.90,3.10,99.90,1044793,28,20082,-60
2022-04-12 03:17:10,1999.90,999.90,3.10,99.90,1044745,28,20033,-59
2022-04-12 03:17:41,1999.90,999.90,3.10,99.90,1044687,28,20028,-60
2022-04-12 03:18:12,1999.90,999.90,3.10,99.90,1044797,28,20023,-60
2022-04-12 03:18:42,1999.90,999.90,3.10,99.90,1044748,28,20017,-59
2022-04-12 03:19:13,1999.90,999.90,3.10,99.90,1044764,28,20037,-59
2022-04-12 03:19:43,1999.90,999.90,3.10,99.90,1044639,28,20020,-58
2022-04-12 03:20:14,1999.90,999.90,3.10,99.90,1044747,28,20377,-60
2022-04-12 03:20:45,1999.90,999.90,3.20,99.90,1044744,28,20029,-59
2022-04-12 03:21:15,1999.90,999.90,3.20,99.90,1044749,28,20074,-59
2022-04-12 03:21:46,1999.90,999.90,3.20,99.90,1044644,28,20032,-60
2022-04-12 03:22:17,1999.90,999.90,3.20,99.90,1044740,28,20017,-59
2022-04-12 03:22:47,1999.90,999.90,3.20,99.90,1044294,28,20100,-60
2022-04-12 03:23:18,1999.90,999.90,3.20,99.90,1044440,28,20074,-59
2022-04-12 03:23:49,1999.90,999.90,3.30,99.90,1044313,28,20047,-60
2022-04-12 03:24:22,1999.90,999.90,3.30,99.90,1044406,28,20024,-60
2022-04-12 03:24:52,1999.90,999.90,3.30,99.90,1044712,28,20017,-59
2022-04-12 03:25:23,1999.90,999.90,3.30,99.90,1044761,28,20025,-59
2022-04-12 03:25:54,1999.90,999.90,3.30,99.90,1044664,28,20529,-59
2022-04-12 03:26:24,1999.90,999.90,3.30,99.90,1044441,28,20016,-61
2022-04-12 03:26:55,1999.90,999.90,3.30,99.90,1044340,28,20182,-59
2022-04-12 03:27:25,1999.90,999.90,3.40,99.90,1044327,28,20025,-59
2022-04-12 03:27:56,1999.90,999.90,3.40,99.90,1043989,28,20032,-59
2022-04-12 03:28:27,1999.90,999.90,3.40,99.90,1044363,28,20424,-61
2022-04-12 03:28:57,1999.90,999.90,3.40,99.90,1044381,28,20083,-59
2022-04-12 03:29:28,1999.90,999.90,3.40,99.90,1040309,28,20014,-60
2022-04-12 03:29:58,1999.90,999.90,3.40,99.90,1040327,28,20017,-61
2022-04-12 03:30:29,1999.90,999.90,3.40,99.90,1044338,28,20017,-60
2022-04-12 03:31:00,1999.90,999.90,3.40,99.90,1044491,28,20013,-62
2022-04-12 03:31:30,1999.90,999.90,3.40,99.90,1044649,28,20052,-59
2022-04-12 03:32:01,1999.90,999.90,3.30,99.90,1044600,28,20019,-60
2022-04-12 03:32:32,1999.90,999.90,3.40,99.90,1044688,28,20017,-60
2022-04-12 03:33:02,1999.90,999.90,3.40,99.90,1044643,28,20017,-59
2022-04-12 03:33:33,1999.90,999.90,3.40,99.90,1044642,28,20052,-59
2022-04-12 03:34:04,1999.90,999.90,3.40,99.90,1044627,28,20029,-60
2022-04-12 03:34:36,1999.90,999.90,3.40,99.90,1044629,28,20498,-59
2022-04-12 03:35:07,1999.90,999.90,3.40,99.90,1044429,28,20112,-59
2022-04-12 03:35:38,1999.90,999.90,3.40,99.90,1044368,28,20024,-59
2022-04-12 03:36:08,1999.90,999.90,3.40,99.90,1044395,28,20017,-58
2022-04-12 03:36:39,1999.90,999.90,3.30,99.90,1044296,28,20436,-59
2022-04-12 03:37:09,1999.90,999.90,3.40,99.90,1044771,28,20032,-58
2022-04-12 03:37:40,1999.90,999.90,3.30,99.90,1044626,28,20033,-59
2022-04-12 03:38:13,1999.90,999.90,3.30,99.90,1044670,28,20025,-60
2022-04-12 03:38:49,1999.90,999.90,3.30,99.90,1044544,28,20037,-59
2022-04-12 03:39:21,1999.90,999.90,3.30,99.90,1044662,28,20024,-58
2022-04-12 03:39:52,1999.90,999.90,3.30,99.90,1044642,28,20052,-59
2022-04-12 03:40:27,1999.90,999.90,3.30,99.90,1044623,28,20466,-59
2022-04-12 03:40:58,1999.90,999.90,3.30,99.90,1044661,28,20079,-59
2022-04-12 03:41:29,1999.90,999.90,3.40,99.90,1044588,28,20014,-59
2022-04-12 03:42:00,1999.90,999.90,3.40,99.90,1044667,28,20017,-59
2022-04-12 03:42:30,1999.90,999.90,3.30,99.90,1044543,28,20021,-59
2022-04-12 03:43:03,1999.90,999.90,3.30,99.90,1044332,28,20025,-58
2022-04-12 03:43:33,1999.90,999.90,3.40,99.90,1044317,28,20029,-59
2022-04-12 03:44:04,1999.90,999.90,3.30,99.90,1044294,28,20021,-59
2022-04-12 03:44:35,1999.90,999.90,3.40,99.90,1044232,28,20088,-59
2022-04-12 03:45:06,1999.90,999.90,3.40,99.90,1044342,28,20103,-58
2022-04-12 03:45:37,1999.90,999.90,3.40,99.90,1044509,28,20017,-58
2022-04-12 03:46:08,1999.90,999.90,3.40,99.90,1044600,28,20037,-59
2022-04-12 03:46:38,1999.90,999.90,3.40,99.90,1044308,28,20013,-58
2022-04-12 03:47:09,1999.90,999.90,3.40,99.90,1044649,28,20076,-59
2022-04-12 03:47:39,1999.90,999.90,3.40,99.90,1044549,28,20033,-61
2022-04-12 03:48:11,1999.90,999.90,3.40,99.90,1044630,28,20033,-59
2022-04-12 03:48:41,1999.90,999.90,3.40,99.90,1044472,28,20021,-60
2022-04-12 03:49:12,1999.90,999.90,3.40,99.90,1044607,28,20025,-60
2022-04-12 03:49:43,1999.90,999.90,3.40,99.90,1044562,28,20025,-60
2022-04-12 03:50:13,1999.90,999.90,3.40,99.90,1044319,28,20029,-60
2022-04-12 03:50:44,1999.90,999.90,3.40,99.90,1044143,28,20033,-60
2022-04-12 03:51:15,1999.90,999.90,3.40,99.90,1044332,28,20500,-61
2022-04-12 03:51:45,1999.90,999.90,3.30,99.90,1044249,28,20083,-62
2022-04-12 03:52:16,1999.90,999.90,3.30,99.90,1044345,28,20025,-60
2022-04-12 03:52:46,1999.90,999.90,3.30,99.90,1044201,28,20028,-60
2022-04-12 03:53:17,1999.90,999.90,3.30,99.90,1044321,28,20397,-60
2022-04-12 03:53:49,1999.90,999.90,3.20,99.90,1044385,28,20029,-60
2022-04-12 03:54:20,1999.90,999.90,3.20,99.90,1044223,28,20083,-60
2022-04-12 03:54:50,1999.90,999.90,3.20,99.90,1040165,28,20029,-59
2022-04-12 03:55:35,1999.90,999.90,3.20,99.90,1040117,28,20127,-62
2022-04-12 03:56:07,1999.90,999.90,3.20,99.90,1042212,28,20423,-60
2022-04-12 03:56:38,1999.90,999.90,3.10,99.90,1044445,28,20381,-59
2022-04-12 03:57:08,1999.90,999.90,3.10,99.90,1044485,28,20104,-60
2022-04-12 03:57:39,1999.90,999.90,3.10,99.90,1044191,28,20020,-60
2022-04-12 03:58:10,1999.90,999.90,3.10,99.90,1044295,28,20158,-60
2022-04-12 03:58:40,1999.90,999.90,3.00,99.90,1044317,28,20021,-62
2022-04-12 03:59:11,1999.90,999.90,3.00,99.90,1044166,28,20017,-60
2022-04-12 03:59:42,1999.90,999.90,3.00,99.90,1044345,28,20414,-59
2022-04-12 04:00:13,1999.90,999.90,3.00,99.90,1044524,28,20033,-59
2022-04-12 04:00:44,1999.90,999.90,3.00,99.90,1044522,28,20476,-59
2022-04-12 04:01:14,1999.90,999.90,3.00,99.90,1044457,28,20033,-60
2022-04-12 04:01:46,1999.90,999.90,3.10,99.90,1044606,28,20029,-60
2022-04-12 04:02:17,1999.90,999.90,3.10,99.90,1044543,28,20564,-59
2022-04-12 04:02:47,1999.90,999.90,3.10,99.90,1044232,28,20035,-59
2022-04-12 04:03:18,1999.90,999.90,3.10,99.90,1044250,28,20017,-63
2022-04-12 04:03:48,1999.90,999.90,3.10,99.90,1044232,28,20023,-61
2022-04-12 04:04:19,1999.90,999.90,3.10,99.90,1044282,28,20021,-59
2022-04-12 04:04:50,1999.90,999.90,3.10,99.90,1044553,28,20025,-60
2022-04-12 04:05:21,1999.90,999.90,3.10,99.90,1044484,28,20021,-59
2022-04-12 04:05:52,1999.90,999.90,3.20,99.90,1044470,28,20021,-62
2022-04-12 04:06:23,1999.90,999.90,3.20,99.90,1044566,28,20392,-60
2022-04-12 04:06:53,1999.90,999.90,3.20,99.90,1044435,28,20100,-60
2022-04-12 04:07:25,1999.90,999.90,3.20,99.90,1044113,28,20009,-59
2022-04-12 04:07:56,1999.90,999.90,3.20,99.90,1044135,28,20009,-60
2022-04-12 04:08:27,1999.90,999.90,3.20,99.90,1044143,28,20131,-60
2022-04-12 04:08:58,1999.90,999.90,3.20,99.90,1044238,28,20755,-59
2022-04-12 04:09:29,1999.90,999.90,3.20,99.90,1044575,28,20009,-59
2022-04-12 04:09:59,1999.90,999.90,3.20,99.90,1044460,28,20012,-59
2022-04-12 04:10:30,1999.90,999.90,3.20,99.90,1044514,28,20054,-61
2022-04-12 04:11:01,1999.90,999.90,3.20,99.90,1040037,28,20207,-59
2022-04-12 04:11:31,1999.90,999.90,3.20,99.90,1035992,28,20018,-60
2022-04-12 04:12:04,1999.90,999.90,3.20,99.90,1031826,28,20002,-60
2022-04-12 04:12:34,1999.90,999.90,3.20,99.90,1032261,28,20011,-62
2022-04-12 04:13:08,1999.90,999.90,3.20,99.90,1040446,28,20117,-59
2022-04-12 04:13:39,1999.90,999.90,3.20,99.90,1044989,28,20093,-60
2022-04-12 04:14:10,1999.90,999.90,3.20,99.90,1047718,28,20421,-60
2022-04-12 04:14:42,1999.90,999.90,3.10,99.90,1044520,28,20496,-59
2022-04-12 04:15:14,1999.90,999.90,3.20,99.90,1044535,28,20063,-60
2022-04-12 04:15:46,1999.90,999.90,3.10,99.90,1044455,28,20481,-60
2022-04-12 04:16:17,1999.90,999.90,3.10,99.90,1044565,28,20102,-60
2022-04-12 04:16:47,1999.90,999.90,3.10,99.90,1044569,28,20017,-59
2022-04-12 04:17:18,1999.90,999.90,3.10,99.90,1044552,28,20021,-60
2022-04-12 04:17:49,1999.90,999.90,3.10,99.90,1044488,28,20092,-59
2022-04-12 04:18:21,1999.90,999.90,3.00,99.90,1044489,28,20373,-60
2022-04-12 04:18:51,1999.90,999.90,3.00,99.90,1044494,28,20029,-60
2022-04-12 04:19:22,1999.90,999.90,3.00,99.90,1044489,28,20052,-60
2022-04-12 04:19:53,1999.90,999.90,3.00,99.90,1044484,28,20033,-60
2022-04-12 04:20:23,1999.90,999.90,3.00,99.90,1044515,28,20378,-60
2022-04-12 04:20:54,1999.90,999.90,2.90,99.90,1044494,28,20088,-59
2022-04-12 04:21:24,1999.90,999.90,3.00,99.90,1044290,28,20027,-60
2022-04-12 04:21:55,1999.90,999.90,3.00,99.90,1044403,28,20051,-61
2022-04-12 04:22:26,1999.90,999.90,2.90,99.90,1044442,28,20024,-60
2022-04-12 04:22:57,1999.90,999.90,2.90,99.90,1044480,28,20321,-60
2022-04-12 04:23:27,1999.90,999.90,2.90,99.90,1044584,28,20028,-60
2022-04-12 04:23:58,1999.90,999.90,2.90,99.90,1044596,28,20013,-60
2022-04-12 04:24:29,1999.90,999.90,2.90,99.90,1044409,28,20255,-61
2022-04-12 04:24:59,1999.90,999.90,2.90,99.90,1044483,28,20013,-60
2022-04-12 04:25:30,1999.90,999.90,2.90,99.90,1044532,28,20017,-59
2022-04-12 04:26:01,1999.90,999.90,2.90,99.90,1044253,28,20078,-60
2022-04-12 04:26:32,1999.90,999.90,2.90,99.90,1044129,28,20017,-60
2022-04-12 04:27:05,1999.90,999.90,2.90,99.90,1044173,28,20033,-60
2022-04-12 04:27:36,1999.90,999.90,2.80,99.90,1043942,28,20032,-60
2022-04-12 04:28:11,1999.90,999.90,2.80,99.90,1044483,28,20491,-61
2022-04-12 04:28:44,1999.90,999.90,2.80,99.90,1044434,28,20033,-60
2022-04-12 04:29:14,1999.90,999.90,2.80,99.90,1044459,28,20071,-59
2022-04-12 04:29:45,1999.90,999.90,2.80,99.90,1044391,28,20033,-60
2022-04-12 04:30:17,1999.90,999.90,2.80,99.90,1044388,28,20033,-61
2022-04-12 04:30:49,1999.90,999.90,2.80,99.90,1044430,28,20392,-60
2022-04-12 04:31:20,1999.90,999.90,2.80,99.90,1044139,28,20055,-60
2022-04-12 04:31:51,1999.90,999.90,2.80,99.90,1044185,28,20116,-59
2022-04-12 04:32:22,1999.90,999.90,2.70,99.90,1044079,28,20252,-61
2022-04-12 04:32:53,1999.90,999.90,2.70,99.90,1044075,28,20522,-62
2022-04-12 04:33:24,1999.90,999.90,2.80,99.90,1044526,28,20037,-61
2022-04-12 04:33:54,1999.90,999.90,2.70,99.90,1044482,28,20506,-60
2022-04-12 04:34:25,1999.90,999.90,2.70,99.90,1044487,28,20104,-59
2022-04-12 04:34:56,1999.90,999.90,2.70,99.90,1044398,28,20047,-59
2022-04-12 04:35:26,1999.90,999.90,2.80,99.90,1044472,28,20051,-60
2022-04-12 04:35:57,1999.90,999.90,2.70,99.90,1044446,28,20499,-60
2022-04-12 04:36:28,1999.90,999.90,2.70,99.90,1044449,28,20013,-60
2022-04-12 04:36:58,1999.90,999.90,2.70,99.90,1044427,28,20111,-61
2022-04-12 04:37:29,1999.90,999.90,2.70,99.90,1044437,28,20025,-61
2022-04-12 04:37:59,1999.90,999.90,2.70,99.90,1044370,28,20028,-60
2022-04-12 04:38:30,1999.90,999.90,2.70,99.90,1044448,28,20025,-59
2022-04-12 04:39:01,1999.90,999.90,2.70,99.90,1044336,28,20462,-60
2022-04-12 04:39:32,1999.90,999.90,2.70,99.90,1044490,28,20473,-61
2022-04-12 04:40:03,1999.90,999.90,2.70,99.90,1044487,28,20045,-60
2022-04-12 04:40:34,1999.90,999.90,2.70,99.90,1044365,28,20078,-60
2022-04-12 04:41:04,1999.90,999.90,2.70,99.90,1044346,28,20082,-60
2022-04-12 04:41:35,1999.90,999.90,2.70,99.90,1044047,28,20463,-61
2022-04-12 04:42:06,1999.90,999.90,2.80,99.90,1039972,28,20027,-61
2022-04-12 04:42:37,1999.90,999.90,2.70,99.90,1039676,28,20035,-62
2022-04-12 04:43:08,1999.90,999.90,2.70,99.90,1040227,28,20055,-60
2022-04-12 04:43:39,1999.90,999.90,2.80,99.90,1044128,28,20061,-60
2022-04-12 04:44:10,1999.90,999.90,2.70,99.90,1044565,28,20028,-61
2022-04-12 04:44:40,1999.90,999.90,2.70,99.90,1044475,28,20021,-60
2022-04-12 04:45:15,1999.90,999.90,2.70,99.90,1039889,28,20025,-59
2022-04-12 04:45:46,1999.90,999.90,2.70,99.90,1039941,28,20065,-62
2022-04-12 04:46:17,1999.90,999.90,2.70,99.90,1040075,28,20037,-60
2022-04-12 04:46:47,1999.90,999.90,2.70,99.90,1040562,28,20031,-61
2022-04-12 04:47:18,1999.90,999.90,2.70,99.90,1044404,28,20465,-61
2022-04-12 04:47:49,1999.90,999.90,2.80,99.90,1044037,28,20055,-60
2022-04-12 04:48:20,1999.90,999.90,2.70,99.90,1044169,28,20108,-61
2022-04-12 04:48:50,1999.90,999.90,2.80,99.90,1044149,28,20033,-60
2022-04-12 04:49:21,1999.90,999.90,2.80,99.90,1040114,28,20140,-62
2022-04-12 04:49:52,1999.90,999.90,2.80,99.90,1044078,28,20025,-63
2022-04-12 04:50:25,1999.90,999.90,2.70,99.90,1044170,28,20028,-62
2022-04-12 04:50:55,1999.90,999.90,2.80,99.90,1044435,28,20028,-63
2022-04-12 04:51:26,1999.90,999.90,2.80,99.90,1047767,28,20171,-61
2022-04-12 04:51:57,1999.90,999.90,2.80,99.90,1044353,28,20029,-63
2022-04-12 04:52:27,1999.90,999.90,2.80,99.90,1044409,28,20104,-62
2022-04-12 04:53:00,1999.90,999.90,2.80,99.90,1044434,28,20032,-63
2022-04-12 04:53:31,1999.90,999.90,2.80,99.90,1044346,28,20389,-61
2022-04-12 04:54:02,1999.90,999.90,2.80,99.90,1044522,28,20029,-62
2022-04-12 04:54:33,1999.90,999.90,2.90,99.90,1044500,28,20013,-63
2022-04-12 04:55:04,1999.90,999.90,2.90,99.90,1044376,28,20539,-63
2022-04-12 04:55:35,1999.90,999.90,2.90,99.90,1044369,28,20071,-63
2022-04-12 04:56:06,1999.90,999.90,2.90,99.90,1044152,28,20445,-61
2022-04-12 04:56:37,1999.90,999.90,2.90,99.90,1044186,28,20021,-63
2022-04-12 04:57:07,1999.90,999.90,2.90,99.90,1044048,28,20025,-63
2022-04-12 04:57:42,1999.90,999.90,2.90,99.90,1043756,28,20024,-61
2022-04-12 04:58:13,1999.90,999.90,2.90,99.90,1044500,28,20465,-63
2022-04-12 04:58:44,1999.90,999.90,2.90,99.90,1044358,28,20021,-62
2022-04-12 04:59:14,1999.90,999.90,2.90,99.90,1044499,28,20021,-65
2022-04-12 04:59:45,1999.90,999.90,2.90,99.90,1043967,28,20037,-62
2022-04-12 05:00:17,1999.90,999.90,2.90,99.90,1044064,28,20017,-63
2022-04-12 05:00:48,1999.90,999.90,2.90,99.90,1044027,28,20033,-63
2022-04-12 05:01:21,1999.90,999.90,2.90,99.90,1044185,28,20021,-63
2022-04-12 05:01:52,1999.90,999.90,2.90,99.90,1044065,28,20162,-63
2022-04-12 05:02:22,1999.90,999.90,2.90,99.90,1044175,28,20412,-62
2022-04-12 05:02:54,1999.90,999.90,2.90,99.90,1044144,28,20028,-64
2022-04-12 05:03:25,1999.90,999.90,2.90,99.90,1044110,28,20025,-64
2022-04-12 05:03:55,1999.90,999.90,3.00,99.90,1043993,28,20610,-63
2022-04-12 05:04:26,1999.90,999.90,3.00,99.90,1044472,28,20017,-61
2022-04-12 05:04:57,1999.90,999.90,3.00,99.90,1044395,28,20021,-62
2022-04-12 05:05:28,1999.90,999.90,3.10,99.90,1044485,28,20373,-64
2022-04-12 05:05:58,1999.90,999.90,3.10,99.90,1044265,28,20059,-63
2022-04-12 05:06:29,1999.90,999.90,3.10,99.90,1044458,28,20039,-64
2022-04-12 05:06:59,1999.90,999.90,3.10,99.90,1044376,28,20392,-62
2022-04-12 05:07:31,1999.90,999.90,3.10,99.90,1044445,28,20021,-61
2022-04-12 05:08:02,1999.90,999.90,3.10,99.90,1044248,28,20024,-62
2022-04-12 05:08:33,1999.90,999.90,3.20,99.90,1044432,28,20466,-63
2022-04-12 05:09:03,1999.90,999.90,3.20,99.90,1044397,28,20051,-63
2022-04-12 05:09:34,1999.90,999.90,3.20,99.90,1044519,28,20020,-63
2022-04-12 05:10:06,1999.90,999.90,3.20,99.90,1044418,28,20092,-62
2022-04-12 05:10:37,1999.90,999.90,3.20,99.90,1044376,28,20105,-62
2022-04-12 05:11:07,1999.90,999.90,3.20,99.90,1044327,28,20027,-60
2022-04-12 05:11:38,1999.90,999.90,3.30,99.90,1044435,28,20017,-61
2022-04-12 05:12:09,1999.90,999.90,3.30,99.90,1044409,28,20151,-61
2022-04-12 05:12:40,1999.90,999.90,3.30,99.90,1044098,28,20018,-63
2022-04-12 05:13:11,1999.90,999.90,3.40,99.90,1044031,28,20477,-59
2022-04-12 05:13:41,1999.90,999.90,3.40,99.90,1044100,28,20013,-60
2022-04-12 05:14:12,1999.90,999.90,3.40,99.90,1044050,28,20374,-61
2022-04-12 05:14:42,1999.90,999.90,3.40,99.90,1044143,28,20059,-63
2022-04-12 05:15:13,1999.90,999.90,3.40,99.90,1044183,28,20495,-61
2022-04-12 05:15:44,1999.90,999.90,3.50,99.90,1044338,28,20450,-60
2022-04-12 05:16:14,1999.90,999.90,3.40,99.90,1043974,28,20021,-59
2022-04-12 05:16:45,1999.90,999.90,3.40,99.90,1044025,28,20067,-59
2022-04-12 05:17:26,1999.90,999.90,3.50,99.90,1044019,28,20028,-63
2022-04-12 05:17:57,1999.90,999.90,3.50,99.90,1044253,28,20470,-61
2022-04-12 05:18:28,1999.90,999.90,3.50,99.90,1044298,28,20039,-62
2022-04-12 05:18:58,1999.90,999.90,3.60,99.90,1044401,28,20564,-63
2022-04-12 05:19:29,1999.90,999.90,3.60,99.90,1044401,28,20019,-60
2022-04-12 05:20:00,1999.90,999.90,3.70,99.90,1044402,28,20067,-60
2022-04-12 05:20:31,1999.90,999.90,3.60,99.90,1044260,28,20094,-60
2022-04-12 05:21:01,1999.90,999.90,3.60,99.90,1044353,28,20099,-60
2022-04-12 05:21:32,1999.90,999.90,3.70,99.90,1044357,28,20546,-60
2022-04-12 05:22:06,1999.90,999.90,3.70,99.90,1044385,28,20070,-61
2022-04-12 05:22:36,1999.90,999.90,3.70,99.90,1044142,28,20024,-60
2022-04-12 05:23:07,1999.90,999.90,3.70,99.90,1044373,28,20029,-60
2022-04-12 05:23:37,1999.90,999.90,3.80,99.90,1044433,28,20017,-59
2022-04-12 05:24:08,1999.90,999.90,3.80,99.90,1044426,28,20481,-62
2022-04-12 05:24:39,1999.90,999.90,3.80,99.90,1044246,28,20521,-61
2022-04-12 05:25:10,1999.90,999.90,3.80,99.90,1044294,28,20435,-61
2022-04-12 05:25:41,1999.90,999.90,3.80,99.90,1044292,28,20022,-64
2022-04-12 05:26:11,1999.90,999.90,3.80,99.90,1044354,28,20436,-62
2022-04-12 05:26:42,1999.90,999.90,3.90,99.90,1044256,28,20470,-62
2022-04-12 05:27:12,1999.90,999.90,3.90,99.90,1044307,28,20036,-63
2022-04-12 05:27:44,1999.90,999.90,3.90,99.90,1044007,28,20100,-60
2022-04-12 05:28:14,1999.90,999.90,3.90,99.90,1044413,28,20014,-64
2022-04-12 05:28:45,1999.90,999.90,3.90,99.90,1044218,28,20108,-63
2022-04-12 05:29:16,1999.90,999.90,3.90,99.90,1044394,28,20018,-62
2022-04-12 05:29:46,1999.90,999.90,3.90,99.90,1044430,28,20446,-65
2022-04-12 05:30:17,1999.90,999.90,3.90,99.90,1044368,28,20257,-63
2022-04-12 05:30:48,1999.90,999.90,3.90,99.90,1044279,28,20373,-63
2022-04-12 05:31:19,1999.90,999.90,3.90,99.90,1044341,28,20025,-64
2022-04-12 05:31:49,1999.90,999.90,4.00,99.90,1044399,28,20029,-61
2022-04-12 05:32:20,1999.90,999.90,4.00,99.90,1044060,28,20087,-65
2022-04-12 05:32:50,1999.90,999.90,4.00,99.90,1043891,28,20021,-64
2022-04-12 05:33:21,1999.90,999.90,3.90,99.90,1043950,28,20026,-64
2022-04-12 05:33:52,1999.90,999.90,3.90,99.90,1044596,28,20031,-62
2022-04-12 05:34:22,1999.90,999.90,4.00,99.90,1045193,28,20051,-64
2022-04-12 05:34:53,1999.90,999.90,3.90,99.90,1045064,28,20025,-63
2022-04-12 05:35:23,1999.90,999.90,3.90,99.90,1044655,28,20052,-63
2022-04-12 05:35:54,1999.90,999.90,4.00,99.90,1044847,28,20025,-64
2022-04-12 05:36:25,1999.90,999.90,4.00,99.90,1044689,28,20526,-63
2022-04-12 05:36:56,1999.90,999.90,4.00,99.90,1044736,28,20029,-62
2022-04-12 05:37:28,1999.90,999.90,4.00,99.90,1044757,28,20088,-64
2022-04-12 05:37:59,1999.90,999.90,4.00,99.90,1044803,28,20072,-63
2022-04-12 05:38:30,1999.90,999.90,4.00,99.90,1044793,28,20485,-60
2022-04-12 05:39:00,1999.90,999.90,4.00,99.90,1044856,28,20043,-60
2022-04-12 05:39:34,1999.90,999.90,3.90,99.90,1044985,28,20485,-60
2022-04-12 05:40:05,1999.90,999.90,3.90,99.90,1045117,28,20227,-63
2022-04-12 05:40:36,1999.90,999.90,4.00,99.90,1044999,28,20026,-62
2022-04-12 05:41:06,1999.90,999.90,3.90,99.90,1045106,28,20021,-64
2022-04-12 05:41:37,1999.90,999.90,3.90,99.90,1044934,28,20416,-62
2022-04-12 05:42:08,1999.90,999.90,3.90,99.90,1045123,28,20028,-61
2022-04-12 05:42:39,1999.90,999.90,3.90,99.90,1044663,28,20107,-63
2022-04-12 05:43:10,1999.90,999.90,3.90,99.90,1045133,28,20343,-62
2022-04-12 05:43:40,1999.90,999.90,3.90,99.90,1045000,28,20017,-61
2022-04-12 05:44:11,1999.90,999.90,4.00,99.90,1045140,28,20377,-61
2022-04-12 05:44:44,1999.90,999.90,4.00,99.90,1045056,28,20013,-60
2022-04-12 05:45:15,1999.90,999.90,4.10,99.90,1045145,28,20366,-60
2022-04-12 05:45:46,1999.90,999.90,4.10,99.90,1044951,28,20025,-62
2022-04-12 05:46:17,1999.90,999.90,4.10,99.90,1045041,28,20389,-60
2022-04-12 05:46:47,1999.90,999.90,4.00,99.90,1044786,28,20094,-60
2022-04-12 05:47:18,1999.90,999.90,4.10,99.90,1044831,28,20048,-61
2022-04-12 05:47:50,1999.90,999.90,4.10,99.90,1045041,28,20523,-61
2022-04-12 05:48:22,1999.90,999.90,4.00,99.90,1045072,28,20136,-62
2022-04-12 05:48:53,1999.90,999.90,4.10,99.90,1045041,28,20035,-60
2022-04-12 05:49:23,1999.90,999.90,4.30,99.90,1045099,28,20025,-61
2022-04-12 05:49:54,1999.90,999.90,4.40,99.90,1044997,28,20100,-61
2022-04-12 05:50:26,1999.90,999.90,4.50,99.90,1045022,28,20024,-60
2022-04-12 05:50:57,1999.90,999.90,4.50,99.90,1045000,28,20029,-60
2022-04-12 05:51:28,1999.90,999.90,4.50,99.90,1045150,28,20389,-60
2022-04-12 05:51:58,1999.90,999.90,4.70,99.90,1044931,28,20036,-60
2022-04-12 05:52:29,1999.90,999.90,4.80,99.90,1045128,28,20154,-61
2022-04-12 05:53:00,1999.90,999.90,5.00,99.90,1044976,28,20021,-60
2022-04-12 05:53:30,1999.90,999.90,5.10,99.90,1045076,28,20027,-60
2022-04-12 05:54:01,1999.90,999.90,5.00,99.90,1045025,28,20032,-60
2022-04-12 05:54:32,1999.90,999.90,5.10,99.90,1045016,28,20021,-59
2022-04-12 05:55:02,1999.90,999.90,5.30,99.90,1045047,28,20399,-60
2022-04-12 05:55:34,1999.90,999.90,5.20,99.90,1045072,28,20389,-60
2022-04-12 05:56:05,1999.90,999.90,5.20,99.90,1044967,28,20462,-60
2022-04-12 05:56:35,1999.90,999.90,5.50,99.90,1045044,28,20051,-61
2022-04-12 05:57:06,1999.90,999.90,5.60,99.90,1045083,28,20017,-62
2022-04-12 05:57:48,1999.90,999.90,5.50,99.90,1044622,28,20017,-60
2022-04-12 05:58:18,1999.90,999.90,5.40,99.90,1044947,28,20021,-60
2022-04-12 05:58:49,1999.90,999.90,5.40,99.90,1040504,28,20025,-60
2022-04-12 05:59:19,1999.90,999.90,5.60,99.90,1040668,28,20099,-60
2022-04-12 05:59:50,1999.90,999.90,5.80,99.90,1040545,28,20037,-61
2022-04-12 06:00:22,1999.90,999.90,6.00,99.90,1040900,28,20385,-61
2022-04-12 06:00:53,1999.90,999.90,6.00,99.90,1048715,28,20029,-62
2022-04-12 06:01:24,1999.90,999.90,5.90,99.90,1044658,28,20021,-60
2022-04-12 06:01:54,1999.90,999.90,6.10,99.90,1044656,28,20447,-60
2022-04-12 06:02:25,1999.90,999.90,6.00,99.90,1044715,28,20017,-60
2022-04-12 06:02:56,1999.90,999.90,6.00,99.90,1044710,28,20115,-61
2022-04-12 06:03:27,1999.90,999.90,5.90,99.90,1045047,28,20107,-61
2022-04-12 06:03:58,1999.90,999.90,6.20,99.90,1044927,28,20366,-60
2022-04-12 06:04:28,1999.90,999.90,6.20,99.90,1044870,28,20021,-60
2022-04-12 06:04:59,1999.90,999.90,6.30,99.90,1044714,28,20025,-60
2022-04-12 06:05:32,1999.90,999.90,6.50,99.90,1044720,28,20017,-60
2022-04-12 06:06:03,1999.90,999.90,6.40,99.90,1044768,28,20087,-59
2022-04-12 06:06:35,1999.90,999.90,6.30,99.90,1044624,28,20025,-60
2022-04-12 06:07:06,1999.90,999.90,6.30,99.90,1044924,28,20362,-61
2022-04-12 06:07:36,1999.90,999.90,6.40,99.90,1044964,28,20090,-60
2022-04-12 06:08:08,1999.90,999.90,6.60,99.90,1044663,28,20094,-60
2022-04-12 06:08:38,1999.90,999.90,6.90,99.90,1044595,28,20108,-63
2022-04-12 06:09:09,1999.90,999.90,6.80,99.90,1040601,28,20302,-63
2022-04-12 06:09:39,1999.90,999.90,6.70,99.90,1040850,28,20013,-65
2022-04-12 06:10:12,1999.90,999.90,6.90,99.90,1044669,28,20021,-61
2022-04-12 06:10:42,1999.90,999.90,7.10,99.90,1044605,28,20358,-60
2022-04-12 06:11:13,1999.90,999.90,6.80,99.90,1044970,28,20256,-60
2022-04-12 06:11:44,1999.90,999.90,6.60,99.90,1044939,28,20025,-61
2022-04-12 06:12:14,1999.90,999.90,6.60,99.90,1044646,28,20424,-60
2022-04-12 06:12:45,1999.90,999.90,6.60,99.90,1044863,28,20115,-61
2022-04-12 06:13:16,1999.90,999.90,6.80,99.90,1044596,28,20016,-60
2022-04-12 06:13:47,1999.90,999.90,6.80,99.90,1044633,28,20310,-61
2022-04-12 06:14:17,1999.90,999.90,6.80,99.90,1044721,28,20017,-63
2022-04-12 06:14:48,1999.90,999.90,6.70,99.90,1044546,28,20103,-61
2022-04-12 06:15:19,1999.90,999.90,6.70,99.90,1045027,28,20021,-62
2022-04-12 06:15:49,1999.90,999.90,7.10,99.90,1044633,28,20025,-61
2022-04-12 06:16:20,1999.90,999.90,7.10,99.90,1044642,28,20013,-62
2022-04-12 06:16:51,1999.90,999.90,7.20,99.90,1044534,28,20476,-60
2022-04-12 06:17:28,1999.90,999.90,7.00,99.90,1044564,28,20519,-61
2022-04-12 06:17:58,1999.90,999.90,7.20,99.90,1044917,28,20040,-62
2022-04-12 06:18:29,1999.90,999.90,7.10,99.90,1044950,28,20338,-60
2022-04-12 06:19:00,1999.90,999.90,7.10,99.90,1044815,28,20542,-63
2022-04-12 06:19:30,1999.90,999.90,7.30,99.90,1044901,28,20599,-62
2022-04-12 06:20:03,1999.90,999.90,7.30,99.90,1044921,28,20426,-63
2022-04-12 06:20:33,1999.90,999.90,7.20,99.90,1044907,28,20018,-60
2022-04-12 06:21:04,1999.90,999.90,7.10,99.90,1044841,28,20243,-65
2022-04-12 06:21:36,1999.90,999.90,6.90,99.90,1044532,28,20056,-61
2022-04-12 06:22:07,1999.90,999.90,7.00,99.90,1044616,28,20048,-61
2022-04-12 06:22:38,1999.90,999.90,7.00,99.90,1044564,28,20260,-61
2022-04-12 06:23:09,1999.90,999.90,7.30,99.90,1044627,28,20053,-61
2022-04-12 06:23:40,1999.90,999.90,7.50,99.90,1044913,28,20248,-60
2022-04-12 06:24:10,1999.90,999.90,7.50,99.90,1044934,28,20105,-60
2022-04-12 06:24:42,1999.90,999.90,7.70,99.90,1040414,28,20025,-60
2022-04-12 06:25:14,1999.90,999.90,7.60,99.90,1040383,28,20021,-61
2022-04-12 06:25:45,1999.90,999.90,7.50,99.90,1040510,28,20581,-61
2022-04-12 06:26:16,1999.90,999.90,7.70,99.90,1041063,28,20275,-61
2022-04-12 06:26:46,1999.90,999.90,7.90,99.90,1044839,28,20021,-61
2022-04-12 06:27:17,1999.90,999.90,7.80,99.90,1044441,28,20009,-60
2022-04-12 06:27:52,1999.90,999.90,7.80,99.90,1045005,28,20100,-61
2022-04-12 06:28:23,1999.90,999.90,7.80,99.90,1044932,28,20104,-60
2022-04-12 06:28:53,1999.90,999.90,7.50,99.90,1044932,28,20271,-60
2022-04-12 06:29:24,1999.90,999.90,7.50,99.90,1044757,28,20017,-60
2022-04-12 06:29:55,1999.90,999.90,7.60,99.90,1044532,28,20017,-62
2022-04-12 06:30:30,1999.90,999.90,7.70,99.90,1044618,28,20013,-60
2022-04-12 06:31:01,1999.90,999.90,7.70,99.90,1044621,28,20071,-62
2022-04-12 06:31:32,1999.90,999.90,8.10,99.90,1044494,28,20264,-64
2022-04-12 06:32:03,1999.90,999.90,8.40,99.90,1044883,28,20260,-65
2022-04-12 06:32:34,1999.90,999.90,8.60,99.90,1044874,28,20029,-64
2022-04-12 06:33:05,1999.90,999.90,8.20,99.90,1044904,28,20483,-66
2022-04-12 06:33:35,1999.90,999.90,8.00,99.90,1044815,28,20274,-65
2022-04-12 06:34:06,1999.90,999.90,8.20,99.90,1044870,28,20416,-64
2022-04-12 06:34:37,1999.90,999.90,7.80,99.90,1044750,28,20491,-61
2022-04-12 06:35:09,1999.90,999.90,7.70,99.90,1044962,28,20024,-61
2022-04-12 06:35:40,1999.90,999.90,7.90,99.90,1044743,28,20025,-61
2022-04-12 06:36:10,1999.90,999.90,7.90,99.90,1044939,28,20259,-61
2022-04-12 06:36:41,1999.90,999.90,7.80,99.90,1044834,28,20032,-60
2022-04-12 06:37:12,1999.90,999.90,7.80,99.90,1044910,28,20021,-62
2022-04-12 06:37:45,1999.90,999.90,7.90,99.90,1044657,28,20484,-62
2022-04-12 06:38:16,1999.90,999.90,8.00,99.90,1044900,28,20043,-61
2022-04-12 06:38:47,1999.90,999.90,7.90,99.90,1044770,28,20337,-62
2022-04-12 06:39:17,1999.90,999.90,7.70,99.90,1044895,28,20339,-60
2022-04-12 06:39:48,1999.90,999.90,7.60,99.90,1044798,28,20055,-62
2022-04-12 06:40:20,1999.90,999.90,7.70,99.90,1044877,28,20092,-60
2022-04-12 06:40:51,1999.90,999.90,7.60,99.90,1044842,28,20031,-61
2022-04-12 06:41:21,1999.90,999.90,7.80,99.90,1044914,28,20263,-60
2022-04-12 06:41:52,1999.90,999.90,8.20,99.90,1044767,28,20100,-61
2022-04-12 06:42:22,1999.90,999.90,8.40,99.90,1044590,28,20024,-61
2022-04-12 06:42:53,1999.90,999.90,8.30,99.90,1044839,28,20033,-60
2022-04-12 06:43:24,1999.90,999.90,8.20,99.90,1044866,28,20009,-64
2022-04-12 06:43:54,1999.90,999.90,8.10,99.90,1044746,28,20033,-61
2022-04-12 06:44:25,1999.90,999.90,7.90,99.90,1044736,28,20599,-61
2022-04-12 06:44:58,1999.90,999.90,8.10,99.90,1044788,28,20029,-60
2022-04-12 06:45:28,1999.90,999.90,8.60,99.90,1044877,28,20017,-60
2022-04-12 06:45:59,1999.90,999.90,8.40,99.90,1044429,28,20263,-63
2022-04-12 06:46:29,1999.90,999.90,8.50,99.90,1044524,28,20021,-60
2022-04-12 06:47:00,1999.90,999.90,8.80,99.90,1044259,28,20052,-60
2022-04-12 06:47:32,1999.90,999.90,8.60,99.90,1044571,28,20559,-60
2022-04-12 06:48:03,1999.90,999.90,8.60,99.90,1044427,28,20377,-60
2022-04-12 06:48:34,1999.90,999.90,8.50,99.90,1044495,28,20338,-61
2022-04-12 06:49:04,1999.90,999.90,8.40,99.90,1044843,28,20266,-61
2022-04-12 06:49:35,1999.90,999.90,8.50,99.90,1044366,28,20078,-60
2022-04-12 06:50:07,1999.90,999.90,8.50,99.90,1040325,28,20017,-60
2022-04-12 06:50:37,1999.90,999.90,8.60,99.90,1040344,28,20026,-60
2022-04-12 06:51:08,1999.90,999.90,8.50,99.90,1040690,28,20252,-60
2022-04-12 06:51:39,1999.90,999.90,8.60,99.90,1044512,28,20044,-61
2022-04-12 06:52:09,1999.90,999.90,8.70,99.90,1044747,28,20028,-60
2022-04-12 06:52:40,1999.90,999.90,8.90,99.90,1044778,28,20255,-60
2022-04-12 06:53:10,1999.90,999.90,8.90,99.90,1044802,28,20485,-60
2022-04-12 06:53:41,1999.90,999.90,8.90,99.90,1044478,28,20013,-63
2022-04-12 06:54:12,1999.90,999.90,8.90,99.90,1044460,28,20025,-61
2022-04-12 06:54:42,1999.90,999.90,9.20,99.90,1040243,28,20072,-60
2022-04-12 06:55:13,1999.90,999.90,9.40,99.90,1040551,28,20022,-61
2022-04-12 06:55:44,1999.90,999.90,9.50,99.90,1044486,28,20017,-60
2022-04-12 06:56:14,1999.90,999.90,9.50,99.90,1044421,28,20100,-60
2022-04-12 06:56:45,1999.90,999.90,9.40,99.90,1044755,28,20028,-60
2022-04-12 06:57:16,1999.90,999.90,9.20,99.90,1044384,28,20499,-61
2022-04-12 06:57:47,1999.90,999.90,9.30,99.90,1044758,28,20078,-61
2022-04-12 06:58:18,1999.90,999.90,9.50,99.90,1044719,28,20259,-61
2022-04-12 06:58:48,1999.90,999.90,9.60,99.90,1044722,28,20723,-61
2022-04-12 06:59:20,1999.90,999.90,9.80,99.90,1044779,28,20048,-62
2022-04-12 06:59:54,1999.90,999.90,9.60,99.90,1044719,28,20033,-63
2022-04-12 07:00:28,1999.90,999.90,9.60,99.90,1044594,28,20262,-61
2022-04-12 07:00:59,1999.90,999.90,9.80,99.90,1044789,28,20264,-62
2022-04-12 07:01:29,1999.90,999.90,9.80,99.90,1044452,28,20255,-62
2022-04-12 07:02:01,1999.90,999.90,9.80,99.90,1044481,28,20425,-62
2022-04-12 07:02:31,1999.90,999.90,10.00,99.90,1044443,28,20025,-61
2022-04-12 07:03:02,1999.90,999.90,10.20,99.90,1044342,28,20256,-58
2022-04-12 07:03:33,1999.90,999.90,10.30,99.90,1044741,28,20025,-57
2022-04-12 07:04:04,1999.90,999.90,10.10,99.90,1044483,28,20025,-58
2022-04-12 07:04:34,1999.90,999.90,10.20,99.90,1044382,28,20532,-57
2022-04-12 07:05:07,1999.90,999.90,10.10,99.90,1044464,28,20546,-57
2022-04-12 07:05:37,1999.90,999.90,10.30,99.90,1044433,28,20108,-56
2022-04-12 07:06:08,1999.90,999.90,10.50,99.90,1044783,28,20256,-57
2022-04-12 07:06:38,1999.90,999.90,10.80,99.90,1044225,28,20036,-58
2022-04-12 07:07:09,1999.90,999.90,10.80,99.90,1044340,28,20070,-57
2022-04-12 07:07:41,1999.90,999.90,10.40,99.90,1044474,28,20021,-58
2022-04-12 07:08:12,1999.90,999.90,10.10,99.90,1044517,28,20032,-58
2022-04-12 07:08:42,1999.90,999.90,10.20,99.90,1044268,28,20437,-58
2022-04-12 07:09:20,1999.90,999.90,10.30,99.90,1044404,28,20056,-57
2022-04-12 07:09:51,1999.90,999.90,10.40,99.90,1044376,28,20021,-59
2022-04-12 07:10:21,1999.90,999.90,10.40,99.90,1044469,28,20260,-59
2022-04-12 07:10:52,1999.90,999.90,10.40,99.90,1044617,28,20114,-58
2022-04-12 07:11:23,1999.90,999.90,10.30,99.90,1044741,28,20428,-58
2022-04-12 07:11:54,1999.90,999.90,10.20,99.90,1044723,28,20378,-62
2022-04-12 07:12:25,1999.90,999.90,10.10,99.90,1044458,28,20045,-61
2022-04-12 07:12:56,1999.90,999.90,10.10,99.90,1044595,28,20263,-62
2022-04-12 07:13:26,1999.90,999.90,9.60,99.90,1044476,28,20480,-62
2022-04-12 07:13:57,1999.90,999.90,9.70,99.90,1044426,28,20463,-59
2022-04-12 07:14:29,1999.90,999.90,9.90,99.90,1044344,28,20108,-62
2022-04-12 07:14:59,1999.90,999.90,10.20,99.90,1044153,28,20071,-61
2022-04-12 07:15:30,1999.90,999.90,10.20,99.90,1044648,28,20270,-59
2022-04-12 07:16:02,1999.90,999.90,10.20,99.90,1044622,28,20108,-61
2022-04-12 07:16:33,1999.90,999.90,10.30,99.90,1044684,28,20024,-61
2022-04-12 07:17:05,1999.90,999.90,10.40,99.90,1044470,28,20751,-57
2022-04-12 07:17:36,1999.90,999.90,10.40,99.90,1044746,28,20442,-58
2022-04-12 07:18:07,1999.90,999.90,10.70,99.90,1044672,28,20256,-60
2022-04-12 07:18:38,1999.90,999.90,10.60,99.90,1044672,28,20028,-65
2022-04-12 07:19:08,1999.90,999.90,10.70,99.90,1044435,28,20047,-61
2022-04-12 07:19:39,1999.90,999.90,11.00,99.90,1044678,28,20278,-65
2022-04-12 07:20:10,1999.90,999.90,10.80,99.90,1044773,28,20028,-66
2022-04-12 07:20:40,1999.90,999.90,10.50,99.90,1044692,28,20025,-60
2022-04-12 07:21:11,1999.90,999.90,10.60,99.90,1044126,28,20083,-58
2022-04-12 07:21:42,1999.90,999.90,10.60,99.90,1044327,28,20049,-61
2022-04-12 07:22:13,1999.90,999.90,10.70,99.90,1044471,28,20469,-60
2022-04-12 07:22:43,1999.90,999.90,10.90,99.90,1044327,28,20264,-58
2022-04-12 07:23:14,1999.90,999.90,10.90,99.90,1044632,28,20025,-59
2022-04-12 07:23:45,1999.90,999.90,10.90,99.90,1044556,28,20524,-57
2022-04-12 07:24:16,1999.90,999.90,11.10,99.90,1044602,28,20074,-58
2022-04-12 07:24:47,1999.90,999.90,11.50,99.90,1044637,28,20488,-58
2022-04-12 07:25:18,1999.90,999.90,11.30,99.90,1044378,28,20275,-62
2022-04-12 07:25:49,1999.90,999.90,11.50,99.90,1044630,28,20025,-59
2022-04-12 07:26:20,1999.90,999.90,11.40,99.90,1044530,28,20283,-63
2022-04-12 07:26:50,1999.90,999.90,11.60,99.90,1044552,28,20278,-57
2022-04-12 07:27:21,1999.90,999.90,11.70,99.90,1044277,28,20477,-57
2022-04-12 07:27:51,1999.90,999.90,11.30,99.90,1044558,28,20013,-55
2022-04-12 07:28:22,1999.90,999.90,11.70,99.90,1044258,28,20016,-62
2022-04-12 07:28:53,1999.90,999.90,11.80,99.90,1044326,28,20017,-63
2022-04-12 07:29:23,1999.90,999.90,11.50,99.90,1044408,28,20401,-61
2022-04-12 07:29:55,1999.90,999.90,11.70,99.90,1044196,28,20049,-63
2022-04-12 07:30:25,1999.90,999.90,11.90,99.90,1044717,28,20013,-57
2022-04-12 07:30:56,1999.90,999.90,11.90,99.90,1044633,28,20283,-64
2022-04-12 07:31:27,1999.90,999.90,11.70,99.90,1044692,28,20476,-62
2022-04-12 07:31:58,1999.90,999.90,11.90,99.90,1044366,28,20057,-56
2022-04-12 07:32:28,1999.90,999.90,12.00,99.90,1044325,28,20508,-58
2022-04-12 07:32:59,1999.90,999.90,12.30,99.90,1044351,28,20045,-58
2022-04-12 07:33:29,1999.90,999.90,12.10,99.90,1044354,28,20090,-62
2022-04-12 07:34:01,1999.90,999.90,12.40,99.90,1044007,28,20013,-59
2022-04-12 07:34:31,1999.90,999.90,12.60,99.90,1044631,28,20427,-56
2022-04-12 07:35:02,1999.90,999.90,12.70,99.90,1044261,28,20239,-58
2022-04-12 07:35:33,1999.90,999.90,12.60,99.90,1044324,28,20013,-59
2022-04-12 07:36:04,1999.90,999.90,12.80,99.90,1040015,28,20113,-59
2022-04-12 07:36:39,1999.90,999.90,12.80,99.90,1040496,28,20525,-58
2022-04-12 07:37:10,1999.90,999.90,12.90,99.90,1044288,28,20283,-57
2022-04-12 07:37:43,1999.90,999.90,12.80,99.90,1044276,28,20775,-59
2022-04-12 07:38:14,1999.90,999.90,13.00,99.90,1044553,28,20036,-59
2022-04-12 07:38:45,1999.90,999.90,12.90,99.90,1044576,28,20763,-58
2022-04-12 07:39:16,1999.90,999.90,13.00,99.90,1044675,28,20318,-58
2022-04-12 07:39:47,1999.90,999.90,12.90,99.90,1044527,28,20441,-59
2022-04-12 07:40:18,1999.90,999.90,12.80,99.90,1044507,28,20248,-59
2022-04-12 07:40:49,1999.90,999.90,12.70,99.90,1044437,28,20017,-59
2022-04-12 07:41:20,1999.90,999.90,12.60,99.90,1044590,28,20461,-59
2022-04-12 07:41:52,1999.90,999.90,12.40,99.90,1044431,28,20275,-56
2022-04-12 07:42:23,1999.90,999.90,12.40,99.90,1043804,28,20499,-59
2022-04-12 07:42:53,1999.90,999.90,12.70,99.90,1039991,28,20248,-58
2022-04-12 07:43:24,1999.90,999.90,12.70,99.90,1040090,28,20665,-60
2022-04-12 07:43:55,1999.90,999.90,12.80,99.90,1040476,28,20022,-59
2022-04-12 07:44:25,1999.90,999.90,12.70,99.90,1044221,28,20028,-60
2022-04-12 07:44:56,1999.90,999.90,12.60,99.90,1044239,28,20068,-59
2022-04-12 07:45:26,1999.90,999.90,12.60,99.90,1044568,28,20346,-61
2022-04-12 07:45:57,1999.90,999.90,12.70,99.90,1044545,28,20092,-59
2022-04-12 07:46:28,1999.90,999.90,12.50,99.90,1044423,28,20449,-59
2022-04-12 07:46:58,1999.90,999.90,12.50,99.90,1044366,28,20096,-63
2022-04-12 07:47:29,1999.90,999.90,12.60,99.90,1044621,28,20048,-61
2022-04-12 07:48:00,1999.90,999.90,12.50,99.90,1044408,28,20025,-59
2022-04-12 07:48:31,1999.90,999.90,12.70,99.90,1044417,28,20032,-60
2022-04-12 07:49:01,1999.90,999.90,12.30,99.90,1044573,28,20028,-59
2022-04-12 07:49:32,1999.90,999.90,12.50,99.90,1044541,28,20592,-62
2022-04-12 07:50:03,1999.90,999.90,12.80,99.90,1044159,28,20496,-57
2022-04-12 07:50:34,1999.90,999.90,12.90,99.90,1043765,28,20483,-60
2022-04-12 07:51:05,1999.90,999.90,13.10,99.90,1044209,28,20696,-61
2022-04-12 07:51:35,1999.90,999.90,13.30,99.90,1044279,28,20020,-58
2022-04-12 07:52:07,1999.90,999.90,13.40,99.90,1044614,28,20009,-60
2022-04-12 07:52:37,1999.90,999.90,13.50,99.90,1044001,28,20017,-58
2022-04-12 07:53:08,1999.90,999.90,13.40,99.90,1044277,28,20255,-58
2022-04-12 07:53:39,1999.90,999.90,13.40,99.90,1039963,28,20013,-57
2022-04-12 07:54:09,1999.90,999.90,13.30,99.90,1036183,28,20025,-60
2022-04-12 07:54:40,1999.90,999.90,13.40,99.90,1039932,28,20049,-57
2022-04-12 07:55:11,1999.90,999.90,13.30,99.90,1040359,28,20087,-59
2022-04-12 07:55:41,1999.90,999.90,13.10,99.90,1044190,28,20447,-61
2022-04-12 07:56:12,1999.90,999.90,12.90,99.90,1044334,28,20017,-60
2022-04-12 07:56:43,1999.90,999.90,12.90,99.90,1044016,28,20028,-61
2022-04-12 07:57:13,1999.90,999.90,12.90,99.90,1044206,28,20033,-63
2022-04-12 07:57:44,1999.90,999.90,12.90,99.90,1044432,28,20461,-54
2022-04-12 07:58:17,1999.90,999.90,12.90,99.90,1044561,28,20028,-59
2022-04-12 07:58:48,1999.90,999.90,13.00,99.90,1044300,28,20504,-58
2022-04-12 07:59:19,1999.90,999.90,13.30,99.90,1044132,28,20259,-63
2022-04-12 07:59:49,1999.90,999.90,13.40,99.90,1044150,28,20354,-61
2022-04-12 08:00:20,1999.90,999.90,13.20,99.90,1044163,28,20107,-59
2022-04-12 08:00:51,1999.90,999.90,13.60,99.90,1044088,28,20124,-61
2022-04-12 08:01:22,1999.90,999.90,13.70,99.90,1044599,28,20028,-62
2022-04-12 08:01:53,1999.90,999.90,13.50,99.90,1044494,28,20685,-59
2022-04-12 08:02:23,1999.90,999.90,13.30,99.90,1044591,28,20635,-60
2022-04-12 08:02:54,1999.90,999.90,13.50,99.90,1044384,28,20017,-59
2022-04-12 08:03:24,1999.90,999.90,13.80,99.90,1044252,28,20171,-61
2022-04-12 08:03:55,1999.90,999.90,13.90,99.90,1039985,28,20022,-62
2022-04-12 08:04:26,1999.90,999.90,14.00,99.90,1040123,28,20013,-62
2022-04-12 08:04:56,1999.90,999.90,14.20,99.90,1040104,28,20415,-58
2022-04-12 08:05:27,1999.90,999.90,14.20,99.90,1044228,28,20021,-62
2022-04-12 08:05:58,1999.90,999.90,14.10,99.90,1044514,28,20028,-62
2022-04-12 08:06:28,1999.90,999.90,13.60,99.90,1044534,28,20381,-58
2022-04-12 08:06:59,1999.90,999.90,13.80,99.90,1044340,28,20021,-64
2022-04-12 08:07:30,1999.90,999.90,14.00,99.90,1043990,28,20047,-62
2022-04-12 08:08:01,1999.90,999.90,14.20,99.90,1044154,28,20079,-58
2022-04-12 08:08:32,1999.90,999.90,14.40,99.90,1044202,28,20024,-59
2022-04-12 08:09:03,1999.90,999.90,14.10,99.90,1044042,28,20323,-61
2022-04-12 08:09:34,1999.90,999.90,13.80,99.90,1044535,28,20373,-61
2022-04-12 08:10:05,1999.90,999.90,13.90,99.90,1044471,28,20017,-63
2022-04-12 08:10:36,1999.90,999.90,14.00,99.90,1044475,28,20247,-58
2022-04-12 08:11:07,1999.90,999.90,14.20,99.90,1044394,28,20307,-60
2022-04-12 08:11:38,1999.90,999.90,14.20,99.90,1044384,28,20024,-64
2022-04-12 08:12:09,1999.90,999.90,14.50,99.90,1044156,28,20009,-61
2022-04-12 08:12:39,1999.90,999.90,14.70,99.90,1044491,28,20415,-59
2022-04-12 08:13:10,1999.90,999.90,14.40,99.90,1044437,28,20045,-63
2022-04-12 08:13:42,1999.90,999.90,14.30,99.90,1044392,28,20377,-63
2022-04-12 08:14:12,1999.90,999.90,14.30,99.90,1044567,28,20049,-62
2022-04-12 08:14:43,1999.90,999.90,14.40,99.90,1044509,28,20603,-61
2022-04-12 08:15:15,1999.90,999.90,14.50,99.90,1039933,28,20048,-60
2022-04-12 08:15:46,1999.90,999.90,14.50,99.90,1039961,28,20079,-59
2022-04-12 08:16:17,1999.90,999.90,14.60,99.90,1040120,28,20338,-57
2022-04-12 08:16:47,1999.90,999.90,14.80,99.90,1040467,28,20109,-59
2022-04-12 08:17:18,1999.90,999.90,14.90,99.90,1044479,28,20091,-58
2022-04-12 08:17:48,1999.90,999.90,15.10,99.90,1044070,28,20021,-59
2022-04-12 08:18:19,1999.90,999.90,15.00,99.90,1044308,28,20067,-58
2022-04-12 08:18:50,1999.90,999.90,15.10,99.90,1044216,28,20009,-60
2022-04-12 08:19:20,1999.90,999.90,15.00,99.90,1044232,28,20032,-58
2022-04-12 08:19:51,1999.90,999.90,14.90,99.90,1043935,28,20055,-58
2022-04-12 08:20:22,1999.90,999.90,15.00,99.90,1044220,28,20029,-58
2022-04-12 08:20:54,1999.90,999.90,14.70,99.90,1044194,28,20148,-58
2022-04-12 08:21:33,1999.90,999.90,14.70,99.90,1044226,28,20017,-59
2022-04-12 08:22:04,1999.90,999.90,14.60,99.90,1044456,28,20263,-56
2022-04-12 08:22:35,1999.90,999.90,14.50,99.90,1044595,28,20283,-58
2022-04-12 08:23:06,1999.90,999.90,14.80,99.90,1044077,28,20060,-60
2022-04-12 08:23:37,1999.90,999.90,14.90,99.90,1044157,28,20266,-57
2022-04-12 08:24:08,1999.90,999.90,15.00,99.90,1044090,28,20032,-58
2022-04-12 08:24:39,1999.90,999.90,14.70,99.90,1044212,28,20039,-61
2022-04-12 08:25:10,1999.90,999.90,14.80,99.90,1044265,28,20735,-58
2022-04-12 08:25:40,1999.90,999.90,14.90,99.90,1044026,28,20025,-58
2022-04-12 08:26:13,1999.90,999.90,15.00,99.90,1044158,28,20291,-58
2022-04-12 08:26:44,1999.90,999.90,14.70,99.90,1044214,28,20060,-58
2022-04-12 08:27:15,1999.90,999.90,14.30,99.90,1043806,28,20274,-59
2022-04-12 08:27:46,1999.90,999.90,14.40,99.90,1044138,28,20412,-58
2022-04-12 08:28:17,1999.90,999.90,14.30,99.90,1044149,28,20432,-58
2022-04-12 08:28:47,1999.90,999.90,14.20,99.90,1044398,28,20255,-60
2022-04-12 08:29:18,1999.90,999.90,14.20,99.90,1044493,28,20021,-59
2022-04-12 08:29:49,1999.90,999.90,13.80,99.90,1044175,28,20386,-60
2022-04-12 08:30:20,1999.90,999.90,13.70,99.90,1044140,28,20088,-57
2022-04-12 08:30:50,1999.90,999.90,14.00,99.90,1040021,28,20021,-58
2022-04-12 08:31:21,1999.90,999.90,14.40,99.90,1040272,28,20049,-60
2022-04-12 08:31:52,1999.90,999.90,14.90,99.90,1044224,28,20058,-58
2022-04-12 08:32:23,1999.90,999.90,15.20,99.90,1044119,28,20439,-58
2022-04-12 08:32:53,1999.90,999.90,15.30,99.90,1044463,28,20316,-59
2022-04-12 08:33:26,1999.90,999.90,15.10,99.90,1044486,28,20021,-60
2022-04-12 08:33:56,1999.90,999.90,15.00,99.90,1044435,28,20033,-59
2022-04-12 08:34:27,1999.90,999.90,15.20,99.90,1044318,28,20270,-60
2022-04-12 08:34:58,1999.90,999.90,15.10,99.90,1044327,28,20083,-61
2022-04-12 08:35:29,1999.90,999.90,15.30,99.90,1044495,28,20044,-60
2022-04-12 08:35:59,1999.90,999.90,15.20,99.90,1044461,28,20256,-58
2022-04-12 08:36:30,1999.90,999.90,15.40,99.90,1044267,28,20021,-58
2022-04-12 08:37:02,1999.90,999.90,15.90,99.90,1044133,28,20486,-59
2022-04-12 08:37:33,1999.90,999.90,16.20,99.90,1039933,28,20497,-59
2022-04-12 08:38:03,1999.90,999.90,16.50,99.90,1039977,28,20251,-58
2022-04-12 08:38:34,1999.90,999.90,16.90,99.90,1040226,28,20025,-59
2022-04-12 08:39:05,1999.90,999.90,17.20,99.90,1044031,28,20013,-59
2022-04-12 08:39:35,1999.90,999.90,17.50,99.90,1044461,28,20028,-59
2022-04-12 08:40:08,1999.90,999.90,17.60,99.90,1044081,28,20029,-60
2022-04-12 08:40:40,1999.90,999.90,17.80,99.90,1043982,28,20032,-59
2022-04-12 08:41:13,1999.90,999.90,17.30,99.90,1044149,28,20064,-59
2022-04-12 08:41:44,1999.90,999.90,17.30,99.90,1044094,28,20611,-59
2022-04-12 08:42:14,1999.90,999.90,16.80,99.90,1044194,28,20071,-59
2022-04-12 08:42:46,1999.90,999.90,16.50,99.90,1044252,28,20082,-59
2022-04-12 08:43:20,1999.90,999.90,16.50,99.90,1044474,28,20028,-59
2022-04-12 08:43:55,1999.90,999.90,16.40,99.90,1044357,28,20678,-60
2022-04-12 08:44:26,1999.90,999.90,16.60,99.90,1044338,28,20465,-59
2022-04-12 08:44:58,1999.90,999.90,16.80,99.90,1044292,28,20259,-59
2022-04-12 08:45:30,1999.90,999.90,17.10,99.90,1044373,28,20101,-60
2022-04-12 08:46:01,1999.90,999.90,17.10,99.90,1044345,28,20267,-58
2022-04-12 08:46:32,1999.90,999.90,17.00,99.90,1044375,28,20025,-59
2022-04-12 08:47:06,1999.90,999.90,17.30,99.90,1044103,28,20104,-59
2022-04-12 08:47:37,1999.90,999.90,17.10,99.90,1043990,28,20021,-59
2022-04-12 08:48:08,1999.90,999.90,17.00,99.90,1044104,28,20021,-58
2022-04-12 08:48:39,1999.90,999.90,16.70,99.90,1043978,28,20075,-60
2022-04-12 08:49:10,1999.90,999.90,16.90,99.90,1044161,28,20071,-59
2022-04-12 08:49:42,1999.90,999.90,16.60,99.90,1044366,28,20021,-59
2022-04-12 08:50:13,1999.90,999.90,16.20,99.90,1044455,28,20021,-59
2022-04-12 08:50:44,1999.90,999.90,16.60,99.90,1044341,28,20051,-59
2022-04-12 08:51:15,1999.90,999.90,16.50,99.90,1044383,28,20049,-59
2022-04-12 08:51:46,1999.90,999.90,16.40,99.90,1044412,28,20040,-59
2022-04-12 08:52:16,1999.90,999.90,16.60,99.90,1044482,28,20021,-59
2022-04-12 08:52:47,1999.90,999.90,16.90,99.90,1044217,28,20056,-59
2022-04-12 08:53:18,1999.90,999.90,17.20,99.90,1044340,28,20352,-59
2022-04-12 08:53:51,1999.90,999.90,17.10,99.90,1044202,28,20017,-59
2022-04-12 08:54:22,1999.90,999.90,16.80,99.90,1044444,28,20048,-60
2022-04-12 08:54:53,1999.90,999.90,16.50,99.90,1044315,28,20485,-60
2022-04-12 08:55:24,1999.90,999.90,16.40,99.90,1044376,28,20021,-59
2022-04-12 08:55:55,1999.90,999.90,16.80,99.90,1044341,28,20455,-59
2022-04-12 08:56:27,1999.90,999.90,17.20,99.90,1044445,28,20020,-59
2022-04-12 08:56:58,1999.90,999.90,17.30,99.90,1043954,28,20024,-59
2022-04-12 08:57:29,1999.90,999.90,17.20,99.90,1044398,28,20036,-59
2022-04-12 08:58:00,1999.90,999.90,17.40,99.90,1044389,28,20116,-60
2022-04-12 08:58:31,1999.90,999.90,17.80,99.90,1044406,28,20021,-59
2022-04-12 08:59:04,1999.90,999.90,18.00,99.90,1044343,28,20028,-59
2022-04-12 08:59:35,1999.90,999.90,18.20,99.90,1044382,28,20017,-60
2022-04-12 09:00:07,1999.90,999.90,18.60,99.90,1044472,28,20055,-59
2022-04-12 09:00:38,1999.90,999.90,18.70,99.90,1044472,28,20021,-60
2022-04-12 09:01:09,1999.90,999.90,18.70,99.90,1044279,28,20550,-59
2022-04-12 09:01:41,1999.90,999.90,18.40,99.90,1044402,28,20025,-59
2022-04-12 09:02:11,1999.90,999.90,18.20,99.90,1044446,28,20385,-60
2022-04-12 09:02:49,1999.90,999.90,18.10,99.90,1044281,28,20017,-59
2022-04-12 09:03:20,1999.90,999.90,18.40,99.90,1044264,28,20071,-59
2022-04-12 09:03:51,1999.90,999.90,18.60,99.90,1044266,28,20086,-59
2022-04-12 09:04:21,1999.90,999.90,18.30,99.90,1044409,28,20018,-60
2022-04-12 09:04:52,1999.90,999.90,18.70,99.90,1044349,28,20465,-59
2022-04-12 09:05:23,1999.90,999.90,18.70,99.90,1044287,28,20011,-59
2022-04-12 09:05:54,1999.90,999.90,18.60,99.90,1044398,28,20017,-60
2022-04-12 09:06:24,1999.90,999.90,18.70,99.90,1044438,28,20021,-61
2022-04-12 09:06:59,1999.90,999.90,19.00,99.90,1044253,28,20037,-60
2022-04-12 09:07:29,1999.90,999.90,18.50,99.90,1043950,28,20013,-59
2022-04-12 09:08:00,1999.90,999.90,18.30,99.90,1044100,28,20365,-61
2022-04-12 09:08:32,1999.90,999.90,17.80,99.90,1044198,28,20048,-61
2022-04-12 09:09:15,1999.90,999.90,17.40,99.90,1044815,28,20013,-60
2022-04-12 09:09:46,1999.90,999.90,17.30,99.90,1045103,28,20412,-60
2022-04-12 09:10:17,1999.90,999.90,17.40,99.90,1045182,28,20029,-60
2022-04-12 09:10:57,1999.90,999.90,17.60,99.90,1045235,28,20151,-59
2022-04-12 09:11:29,1999.90,999.90,17.90,99.90,1045193,28,20029,-59
2022-04-12 09:12:13,1999.90,999.90,18.00,99.90,1044715,28,20025,-59
2022-04-12 09:12:43,1999.90,999.90,18.00,99.90,1045131,28,20103,-60
2022-04-12 09:13:15,1999.90,999.90,17.80,99.90,1045094,28,20089,-59
2022-04-12 09:13:59,1999.90,999.90,18.00,99.90,1044748,28,20101,-62
2022-04-12 09:14:45,1999.90,999.90,18.20,99.90,1044915,28,20019,-61
2022-04-12 09:15:16,1999.90,999.90,18.60,99.90,1044879,28,20021,-60
2022-04-12 09:15:47,1999.90,999.90,18.50,99.90,1045156,28,20361,-60
2022-04-12 09:16:18,1999.90,999.90,18.40,99.90,1045152,28,20109,-59
2022-04-12 09:16:49,1999.90,999.90,18.50,99.90,1045221,28,20017,-60
2022-04-12 09:17:39,1999.90,999.90,18.50,99.90,1045205,28,20013,-60
2022-04-12 09:18:11,1999.90,999.90,18.70,99.90,1045085,28,20488,-65
2022-04-12 09:18:44,1999.90,999.90,18.00,99.90,1045214,28,20017,-60
2022-04-12 09:19:15,1999.90,999.90,17.90,99.90,1045190,28,20465,-59
2022-04-12 09:19:55,1999.90,999.90,18.20,99.90,1045167,28,20195,-59
2022-04-12 09:20:27,1999.90,999.90,18.20,99.90,1045206,28,20052,-59
2022-04-12 09:21:10,1999.90,999.90,18.50,99.90,1045076,28,20021,-59
2022-04-12 09:21:48,1999.90,999.90,17.90,99.90,1045195,28,20024,-60
2022-04-12 09:22:21,1999.90,999.90,17.70,99.90,1045051,28,20459,-59
2022-04-12 09:22:52,1999.90,999.90,17.70,99.90,1045185,28,20368,-62
2022-04-12 09:23:23,1999.90,999.90,17.70,99.90,1045139,28,20079,-61
2022-04-12 09:23:55,1999.90,999.90,17.40,99.90,1045063,28,20031,-58
2022-04-12 09:24:25,1999.90,999.90,17.10,99.90,1045127,28,20017,-64
2022-04-12 09:24:59,1999.90,999.90,17.30,99.90,1045158,28,20016,-58
2022-04-12 09:25:29,1999.90,999.90,17.50,99.90,1045121,28,20028,-58
2022-04-12 09:26:00,1999.90,999.90,17.60,99.90,1045132,28,20031,-59
2022-04-12 09:26:31,1999.90,999.90,17.70,99.90,1045051,28,20021,-59
2022-04-12 09:27:01,1999.90,999.90,18.00,99.90,1044690,28,20009,-63
2022-04-12 09:27:34,1999.90,999.90,18.00,99.90,1045144,28,20044,-59
2022-04-12 09:28:07,1999.90,999.90,18.50,99.90,1044788,28,20027,-58
2022-04-12 09:28:41,1999.90,999.90,18.90,99.90,1044708,28,20497,-58
2022-04-12 09:29:12,1999.90,999.90,18.60,99.90,1044837,28,20017,-58
2022-04-12 09:29:45,1999.90,999.90,18.90,99.90,1044941,28,20147,-58
2022-04-12 09:30:15,1999.90,999.90,18.90,99.90,1045156,28,20043,-59
2022-04-12 09:30:46,1999.90,999.90,18.60,99.90,1045067,28,20481,-58
2022-04-12 09:31:18,1999.90,999.90,18.70,99.90,1045160,28,20017,-57
2022-04-12 09:31:48,1999.90,999.90,18.90,99.90,1045123,28,20045,-58
2022-04-12 09:32:25,1999.90,999.90,18.30,99.90,1045020,28,20013,-58
2022-04-12 09:32:56,1999.90,999.90,18.20,99.90,1045098,28,20020,-60
2022-04-12 09:33:36,1999.90,999.90,18.60,99.90,1045153,28,20009,-59
2022-04-12 09:34:07,1999.90,999.90,18.70,99.90,1045140,28,20025,-58
2022-04-12 09:34:38,1999.90,999.90,17.80,99.90,1045014,28,20092,-58
2022-04-12 09:35:09,1999.90,999.90,17.20,99.90,1045062,28,20059,-59
2022-04-12 09:35:40,1999.90,999.90,17.40,99.90,1044673,28,20021,-58
2022-04-12 09:36:11,1999.90,999.90,17.60,99.90,1044862,28,20016,-58
2022-04-12 09:36:42,1999.90,999.90,17.50,99.90,1044708,28,20024,-59
2022-04-12 09:37:33,1999.90,999.90,17.30,99.90,1040930,28,20013,-59
2022-04-12 09:38:03,17.70,17.70,17.70,99.90,1045207,28,20028,-59
2022-04-12 09:38:35,17.60,17.60,17.60,99.90,1045191,28,19908,-58
2022-04-12 09:39:06,1999.90,999.90,17.40,99.90,1044952,28,20276,-59
2022-04-12 09:39:36,1999.90,999.90,17.60,99.90,1045102,28,20017,-58
2022-04-12 09:40:09,1999.90,999.90,18.20,99.90,1045072,28,20013,-62
2022-04-12 09:40:39,1999.90,999.90,18.10,99.90,1045007,28,20090,-58
2022-04-12 09:41:20,1999.90,999.90,18.20,99.90,1045049,28,20529,-60
2022-04-12 09:41:50,1999.90,999.90,18.30,99.90,1044759,28,20029,-58
2022-04-12 09:42:36,1999.90,999.90,18.20,99.90,1045124,28,20070,-58
2022-04-12 09:43:11,1999.90,999.90,17.90,99.90,1044969,28,20028,-59
2022-04-12 09:44:07,1999.90,999.90,18.10,99.90,1045102,28,20029,-58
2022-04-12 09:44:38,1999.90,999.90,18.10,99.90,1044658,28,20062,-58
2022-04-12 09:45:14,1999.90,999.90,18.60,99.90,1044678,28,20070,-58
2022-04-12 09:45:44,1999.90,999.90,19.00,99.90,1044767,28,20017,-58
2022-04-12 09:46:16,1999.90,999.90,18.80,99.90,1044829,28,20473,-58
2022-04-12 09:46:49,1999.90,999.90,18.70,99.90,1045095,28,20381,-56
2022-04-12 09:47:19,1999.90,999.90,18.60,99.90,1044775,28,20049,-60
2022-04-12 09:47:56,1999.90,999.90,18.40,99.90,1044991,28,20024,-58
2022-04-12 09:48:34,1999.90,999.90,18.10,99.90,1045048,28,20032,-58
2022-04-12 09:49:06,1999.90,999.90,17.90,99.90,1045002,28,20028,-59
2022-04-12 09:49:45,1999.90,999.90,17.80,99.90,1044971,28,20024,-59
2022-04-12 09:50:15,1999.90,999.90,17.50,99.90,1045117,28,20064,-59
2022-04-12 09:50:49,1999.90,999.90,17.50,99.90,1045034,28,20017,-60
2022-04-12 09:51:22,1999.90,999.90,17.40,99.90,1045037,28,20028,-61
2022-04-12 09:51:53,1999.90,999.90,17.70,99.90,1044967,28,20025,-59
2022-04-12 09:52:23,1999.90,999.90,18.40,99.90,1045098,28,20021,-59
2022-04-12 09:52:59,1999.90,999.90,19.00,99.90,1045001,28,20483,-60
2022-04-12 09:53:39,1999.90,999.90,19.20,99.90,1044883,28,20036,-59
2022-04-12 09:54:21,1999.90,999.90,19.70,99.90,1045087,28,20048,-60
2022-04-12 09:54:52,1999.90,999.90,19.90,99.90,1045017,28,20029,-60
2022-04-12 09:55:36,1999.90,999.90,19.70,99.90,1044878,28,20470,-61
2022-04-12 09:56:29,1999.90,999.90,19.60,99.90,1044968,28,20078,-59
2022-04-12 09:57:03,1999.90,999.90,19.50,99.90,1044588,28,20551,-59
2022-04-12 09:57:38,1999.90,999.90,20.00,99.90,1044968,28,20045,-60
2022-04-12 09:58:10,1999.90,999.90,19.90,99.90,1044975,28,20025,-59
2022-04-12 09:58:44,1999.90,999.90,20.10,99.90,1045028,28,20017,-59
2022-04-12 09:59:15,1999.90,999.90,19.80,99.90,1044672,28,20107,-59
2022-04-12 09:59:46,1999.90,999.90,19.20,99.90,1044481,28,20460,-59
2022-04-12 10:00:17,1999.90,999.90,19.30,99.90,1044751,28,20025,-59
2022-04-12 10:00:48,1999.90,999.90,19.40,99.90,1044659,28,20381,-60
2022-04-12 10:01:19,1999.90,999.90,19.70,99.90,1045107,28,20029,-58
2022-04-12 10:01:51,1999.90,999.90,19.60,99.90,1044462,28,20017,-59
2022-04-12 10:02:26,1999.90,999.90,19.30,99.90,1040457,28,20086,-60
2022-04-12 10:03:12,1999.90,999.90,18.40,99.90,1040553,28,20021,-60
2022-04-12 10:04:01,1999.90,999.90,18.40,99.90,1043307,28,20563,-60
2022-04-12 10:04:33,1999.90,999.90,18.30,99.90,1044998,28,20020,-60
2022-04-12 10:05:06,1999.90,999.90,18.40,99.90,1044884,28,20052,-59
2022-04-12 10:05:36,1999.90,999.90,18.80,99.90,1045043,28,20056,-61
2022-04-12 10:06:07,1999.90,999.90,19.10,99.90,1044788,28,20350,-59
2022-04-12 10:06:42,1999.90,999.90,19.40,99.90,1044975,28,20024,-59
2022-04-12 10:07:17,1999.90,999.90,18.90,99.90,1044951,28,20480,-59
2022-04-12 10:07:48,1999.90,999.90,19.30,99.90,1044487,28,20024,-59
2022-04-12 10:08:22,1999.90,999.90,19.20,99.90,1044681,28,20029,-58
2022-04-12 10:08:55,1999.90,999.90,19.10,99.90,1044634,28,20129,-62
2022-04-12 10:09:27,1999.90,999.90,19.40,99.90,1044815,28,20380,-59
2022-04-12 10:10:03,1999.90,999.90,19.90,99.90,1044825,28,20203,-61
2022-04-12 10:10:34,1999.90,999.90,20.20,99.90,1045007,28,20326,-57
2022-04-12 10:11:07,1999.90,999.90,20.30,99.90,1044959,28,20021,-59
2022-04-12 10:11:39,1999.90,999.90,20.60,99.90,1044377,28,20009,-59
2022-04-12 10:12:10,1999.90,999.90,20.60,99.90,1044575,28,20064,-59
2022-04-12 10:12:41,1999.90,999.90,20.20,99.90,1044724,28,20021,-59
2022-04-12 10:13:14,1999.90,999.90,19.70,99.90,1044655,28,20474,-62
2022-04-12 10:13:45,1999.90,999.90,19.60,99.90,1044558,28,20044,-60
2022-04-12 10:14:16,1999.90,999.90,19.90,99.90,1044571,28,20368,-57
2022-04-12 10:14:47,1999.90,999.90,20.50,99.90,1044652,28,20021,-59
2022-04-12 10:15:19,1999.90,999.90,21.00,99.90,1044679,28,20013,-59
2022-04-12 10:15:51,1999.90,999.90,21.00,99.90,1045031,28,20025,-59
2022-04-12 10:16:23,1999.90,999.90,20.80,99.90,1044834,28,20028,-63
2022-04-12 10:16:56,1999.90,999.90,20.60,99.90,1044988,28,20057,-59
2022-04-12 10:17:27,1999.90,999.90,20.60,99.90,1045040,28,20028,-62
2022-04-12 10:17:58,1999.90,999.90,21.10,99.90,1044976,28,20047,-58
2022-04-12 10:18:28,1999.90,999.90,21.20,99.90,1044918,28,20057,-59
2022-04-12 10:19:01,1999.90,999.90,20.70,99.90,1044924,28,20044,-60
2022-04-12 10:19:32,1999.90,999.90,20.60,99.90,1044551,28,20354,-59
2022-04-12 10:20:03,1999.90,999.90,20.60,99.90,1044870,28,20029,-57
2022-04-12 10:20:34,1999.90,999.90,20.30,99.90,1044823,28,20060,-58
2022-04-12 10:21:06,1999.90,999.90,20.50,99.90,1044919,28,20350,-58
2022-04-12 10:21:37,1999.90,999.90,20.40,99.90,1044702,28,20033,-56
2022-04-12 10:22:09,1999.90,999.90,20.40,99.90,1044572,28,20472,-56
2022-04-12 10:22:41,1999.90,999.90,20.00,99.90,1040229,28,20079,-55
2022-04-12 10:23:16,1999.90,999.90,20.10,99.90,1040966,28,20068,-57
2022-04-12 10:23:53,1999.90,999.90,20.30,99.90,1044582,28,20024,-61
2022-04-12 10:24:27,1999.90,999.90,20.80,99.90,1044628,28,20014,-60
2022-04-12 10:24:59,1999.90,999.90,20.70,99.90,1044949,28,20575,-57
2022-04-12 10:25:30,1999.90,999.90,21.10,99.90,1045023,28,20372,-59
2022-04-12 10:26:01,1999.90,999.90,21.00,99.90,1044959,28,20048,-58
2022-04-12 10:26:32,1999.90,999.90,20.80,99.90,1044538,28,20055,-57
2022-04-12 10:27:04,1999.90,999.90,20.80,99.90,1044833,28,20028,-58
2022-04-12 10:27:37,1999.90,999.90,20.40,99.90,1044832,28,20024,-56
2022-04-12 10:28:08,1999.90,999.90,20.50,99.90,1044931,28,20247,-58
2022-04-12 10:28:40,1999.90,999.90,20.30,99.90,1044789,28,20009,-58
2022-04-12 10:29:10,1999.90,999.90,20.40,99.90,1044921,28,20453,-58
2022-04-12 10:30:21,1999.90,999.90,20.40,99.90,1044901,28,20009,-58
2022-04-12 10:31:02,1999.90,999.90,20.20,99.90,1044436,28,20025,-61
2022-04-12 10:31:33,1999.90,999.90,21.00,99.90,1044550,28,20025,-63
2022-04-12 10:32:05,1999.90,999.90,21.10,99.90,1044643,28,20377,-59
2022-04-12 10:32:35,1999.90,999.90,20.90,99.90,1044668,28,20104,-59
2022-04-12 10:33:17,1999.90,999.90,20.70,99.90,1044770,28,20203,-60
2022-04-12 10:34:06,1999.90,999.90,20.60,99.90,1044925,28,20070,-59
2022-04-12 10:35:00,1999.90,999.90,21.00,99.90,1044911,28,20036,-63
2022-04-12 10:35:56,1999.90,999.90,21.40,99.90,1044925,28,20056,-58
2022-04-12 10:37:00,1999.90,999.90,21.10,99.90,1044942,28,20029,-57
2022-04-12 10:37:31,1999.90,999.90,20.90,99.90,1044872,28,20021,-60
2022-04-12 10:38:04,1999.90,999.90,20.80,99.90,1044474,28,20084,-52
2022-04-12 10:38:42,1999.90,999.90,20.20,99.90,1044606,28,20020,-57
2022-04-12 10:39:13,1999.90,999.90,20.30,99.90,1044365,28,20028,-58
2022-04-12 10:39:50,1999.90,999.90,20.30,99.90,1044570,28,20067,-57
2022-04-12 10:40:21,1999.90,999.90,20.60,99.90,1044449,28,20033,-58
2022-04-12 10:40:54,1999.90,999.90,20.70,99.90,1044529,28,20036,-58
2022-04-12 10:41:36,1999.90,999.90,20.80,99.90,1044457,28,20041,-58
2022-04-12 10:42:14,1999.90,999.90,21.30,99.90,1044758,28,20028,-58
2022-04-12 10:42:45,1999.90,999.90,21.20,99.90,1044760,28,20029,-58
2022-04-12 10:43:33,1999.90,999.90,20.80,99.90,1044800,28,20017,-59
2022-04-12 10:44:04,1999.90,999.90,21.00,99.90,1044840,28,20040,-59
2022-04-12 10:44:46,1999.90,999.90,21.00,99.90,1044766,28,20025,-58
2022-04-12 10:45:29,1999.90,999.90,20.90,99.90,1044755,28,20048,-60
2022-04-12 10:46:06,1999.90,999.90,20.80,99.90,1044809,28,20025,-59
2022-04-12 10:46:53,1999.90,999.90,20.90,99.90,1044936,28,20091,-59
2022-04-12 10:47:43,1999.90,999.90,20.80,99.90,1044773,28,20056,-58
2022-04-12 10:48:22,1999.90,999.90,21.10,99.90,1044969,28,20029,-58
2022-04-12 10:48:55,1999.90,999.90,20.90,99.90,1044798,28,20025,-58
2022-04-12 10:49:33,1999.90,999.90,20.30,99.90,1044457,28,20033,-58
2022-04-12 10:50:10,1999.90,999.90,20.10,99.90,1044464,28,20013,-58
2022-04-12 10:50:41,1999.90,999.90,20.20,99.90,1043264,28,20029,-59
2022-04-12 10:51:15,1999.90,999.90,20.10,99.90,1046740,28,20016,-61
2022-04-12 10:51:54,1999.90,999.90,20.20,99.90,1046612,28,20016,-59
2022-04-12 10:52:35,1999.90,999.90,20.10,99.90,1048997,28,20023,-59
2022-04-12 10:53:06,1999.90,999.90,20.00,99.90,1040696,28,20114,-59
2022-04-12 10:53:40,1999.90,999.90,19.90,99.90,1040583,28,20091,-61
2022-04-12 10:54:34,1999.90,999.90,20.30,99.90,1040661,28,20450,-61
2022-04-12 10:55:08,1999.90,999.90,20.80,99.90,1046637,28,20052,-59
2022-04-12 10:55:43,1999.90,999.90,20.80,99.90,1048810,28,20017,-59
2022-04-12 10:56:17,1999.90,999.90,20.90,99.90,1048541,28,20024,-61
2022-04-12 10:57:08,1999.90,999.90,20.80,99.90,1048213,28,20021,-61
2022-04-12 10:57:39,1999.90,999.90,21.20,99.90,1048497,28,20040,-60
2022-04-12 10:58:29,1999.90,999.90,21.50,99.90,1048796,28,20051,-59
2022-04-12 10:59:00,1999.90,999.90,21.60,99.90,1048764,28,20028,-59
2022-04-12 10:59:40,1999.90,999.90,21.10,99.90,1044882,28,20033,-60
2022-04-12 11:00:15,1999.90,999.90,21.30,99.90,1044709,28,20107,-60
2022-04-12 11:00:46,1999.90,999.90,21.20,99.90,1044380,28,20104,-59
2022-04-12 11:01:34,1999.90,999.90,21.40,99.90,1044413,28,20023,-59
2022-04-12 11:02:11,1999.90,999.90,21.30,99.90,1044373,28,20029,-59
2022-04-12 11:02:43,1999.90,999.90,22.00,99.90,1044723,28,20485,-60
2022-04-12 11:03:13,1999.90,999.90,21.90,99.90,1044785,28,20338,-64
2022-04-12 11:03:44,1999.90,999.90,22.10,99.90,1044745,28,20020,-61
2022-04-12 11:04:26,1999.90,999.90,22.60,99.90,1044663,28,20024,-63
2022-04-12 11:04:58,1999.90,999.90,22.10,99.90,1044659,28,20469,-60
2022-04-12 11:05:38,1999.90,999.90,22.20,99.90,1044725,28,20099,-61
2022-04-12 11:06:25,22.40,22.40,22.40,99.90,1045045,28,20362,-64
2022-04-12 11:06:58,1999.90,999.90,22.70,99.90,1044348,28,20412,-60
2022-04-12 11:07:35,1999.90,999.90,22.60,99.90,1044417,28,20067,-64
2022-04-12 11:08:07,1999.90,999.90,22.30,99.90,1036244,28,20026,-59
2022-04-12 11:08:37,1999.90,999.90,22.10,99.90,1033446,28,20044,-59
2022-04-12 11:09:09,1999.90,999.90,21.90,99.90,1036161,28,20029,-59
2022-04-12 11:10:00,1999.90,999.90,21.30,99.90,1036667,28,20398,-60
2022-04-12 11:10:30,1999.90,999.90,21.00,99.90,1040286,28,20108,-59
2022-04-12 11:11:01,1999.90,999.90,21.00,99.90,1040526,28,20469,-60
2022-04-12 11:11:52,1999.90,999.90,21.10,99.90,1040231,28,20029,-59
2022-04-12 11:12:29,1999.90,999.90,21.00,99.90,1040562,28,20040,-60
2022-04-12 11:13:10,1999.90,999.90,21.40,99.90,1040555,28,20022,-59
2022-04-12 11:13:41,1999.90,999.90,21.50,99.90,1040661,28,20087,-59
2022-04-12 11:14:27,1999.90,999.90,21.50,99.90,1040608,28,20483,-59
2022-04-12 11:15:28,1999.90,999.90,21.70,99.90,1040545,28,20087,-57
2022-04-12 11:16:10,1999.90,999.90,22.70,99.90,1032012,28,20033,-57
2022-04-12 11:16:50,1999.90,999.90,22.40,99.90,1040502,28,20478,-59
2022-04-12 11:17:28,1999.90,999.90,21.60,99.90,1040651,28,20035,-59
2022-04-12 11:18:12,1999.90,999.90,21.60,99.90,1040614,28,20025,-59
2022-04-12 11:19:00,1999.90,999.90,21.80,99.90,1040471,28,20022,-60
2022-04-12 11:19:51,1999.90,999.90,21.90,99.90,1040660,28,20478,-60
2022-04-12 11:20:22,1999.90,999.90,22.40,99.90,1040620,28,20009,-60
2022-04-12 11:21:02,1999.90,999.90,22.20,99.90,1040433,28,20026,-59
2022-04-12 11:21:57,1999.90,999.90,22.10,99.90,1042980,28,20105,-60
2022-04-12 11:22:41,1999.90,999.90,22.20,99.90,1038682,28,20552,-60
2022-04-12 11:23:13,1999.90,999.90,22.10,99.90,1044547,28,20090,-59
2022-04-12 11:23:50,1999.90,999.90,22.10,99.90,1044504,28,20040,-60
2022-04-12 11:24:22,1999.90,999.90,22.40,99.90,1044599,28,20465,-60
2022-04-12 11:25:12,1999.90,999.90,22.20,99.90,1046547,28,20022,-59
2022-04-12 11:25:48,1999.90,999.90,22.90,99.90,1046423,28,20070,-60
2022-04-12 11:26:36,1999.90,999.90,23.30,99.90,1044186,28,20108,-59
2022-04-12 11:27:11,1999.90,999.90,22.60,99.90,1044408,28,20359,-59
2022-04-12 11:27:42,1999.90,999.90,22.10,99.90,1044296,28,20067,-59
2022-04-12 11:28:15,1999.90,999.90,22.10,99.90,1044323,28,20072,-59
2022-04-12 11:28:46,1999.90,999.90,21.50,99.90,1044273,28,20028,-60
2022-04-12 11:29:18,1999.90,999.90,20.80,99.90,1044354,28,20099,-60
2022-04-12 11:29:56,1999.90,999.90,20.90,99.90,1044592,28,20053,-59
2022-04-12 11:30:28,1999.90,999.90,21.50,99.90,1044721,28,20018,-60
2022-04-12 11:30:59,1999.90,999.90,21.30,99.90,1044279,28,20023,-59
2022-04-12 11:31:30,1999.90,999.90,21.50,99.90,1043595,28,20029,-60
2022-04-12 11:32:01,1999.90,999.90,21.70,99.90,1044249,28,20393,-59
2022-04-12 11:32:32,1999.90,999.90,21.70,99.90,1044351,28,20021,-59
2022-04-12 11:33:03,1999.90,999.90,21.90,99.90,1044317,28,20035,-59
2022-04-12 11:33:34,1999.90,999.90,21.90,99.90,1044432,28,20027,-61
2022-04-12 11:34:06,1999.90,999.90,22.20,99.90,1044266,28,20033,-59
2022-04-12 11:34:38,1999.90,999.90,22.10,99.90,1044276,28,20027,-59
2022-04-12 11:35:09,1999.90,999.90,21.80,99.90,1044321,28,20500,-61
2022-04-12 11:35:42,1999.90,999.90,21.50,99.90,1044244,28,20066,-59
2022-04-12 11:36:16,1999.90,999.90,21.50,99.90,1044573,28,20017,-59
2022-04-12 11:36:52,1999.90,999.90,22.00,99.90,1044521,28,20025,-59
2022-04-12 11:37:24,1999.90,999.90,22.20,99.90,1044454,28,20021,-59
2022-04-12 11:37:55,1999.90,999.90,22.30,99.90,1044262,28,20021,-60
2022-04-12 11:38:26,1999.90,999.90,22.60,99.90,1044152,28,20025,-59
2022-04-12 11:38:57,1999.90,999.90,22.80,99.90,1044365,28,20437,-60
2022-04-12 11:39:31,1999.90,999.90,23.00,99.90,1044192,28,20027,-59
2022-04-12 11:40:03,1999.90,999.90,23.10,99.90,1044658,28,20021,-59
2022-04-12 11:40:34,1999.90,999.90,23.40,99.90,1044605,28,20472,-59
2022-04-12 11:41:05,1999.90,999.90,23.40,99.90,1044473,28,20035,-59
2022-04-12 11:41:35,1999.90,999.90,23.30,99.90,1043919,28,20083,-59
2022-04-12 11:42:08,1999.90,999.90,23.40,99.90,1044372,28,20070,-59
2022-04-12 11:42:39,1999.90,999.90,23.10,99.90,1044335,28,20072,-59
2022-04-12 11:43:26,1999.90,999.90,22.80,99.90,1044343,28,20032,-62
2022-04-12 11:44:02,1999.90,999.90,23.20,99.90,1044491,28,20043,-60
2022-04-12 11:44:33,1999.90,999.90,23.40,99.90,1044565,28,20021,-59
2022-04-12 11:45:07,1999.90,999.90,23.00,99.90,1044643,28,20021,-59
2022-04-12 11:45:38,1999.90,999.90,22.40,99.90,1044507,28,20013,-59
2022-04-12 11:46:17,1999.90,999.90,22.20,99.90,1044556,28,20028,-59
2022-04-12 11:46:56,1999.90,999.90,22.20,99.90,1044127,28,20080,-59
2022-04-12 11:47:28,1999.90,999.90,22.10,99.90,1044218,28,20036,-59
2022-04-12 11:47:59,1999.90,999.90,21.90,99.90,1044146,28,20029,-59
2022-04-12 11:48:32,1999.90,999.90,21.90,99.90,1044402,28,20561,-60
2022-04-12 11:49:10,1999.90,999.90,22.20,99.90,1044582,28,20013,-60
2022-04-12 11:49:43,1999.90,999.90,22.60,99.90,1044523,28,20075,-59
2022-04-12 11:50:16,1999.90,999.90,22.70,99.90,1044502,28,20009,-59
2022-04-12 11:50:50,1999.90,999.90,22.50,99.90,1044168,28,20031,-59
2022-04-12 11:51:22,1999.90,999.90,22.20,99.90,1044204,28,20025,-59
2022-04-12 11:51:53,1999.90,999.90,22.50,99.90,1044150,28,20500,-58
2022-04-12 11:52:26,1999.90,999.90,22.40,99.90,1044367,28,20025,-58
2022-04-12 11:52:57,1999.90,999.90,22.80,99.90,1044452,28,20108,-59
2022-04-12 11:53:28,1999.90,999.90,22.70,99.90,1044583,28,20024,-58
2022-04-12 11:53:59,1999.90,999.90,22.40,99.90,1044125,28,20032,-59
2022-04-12 11:54:38,1999.90,999.90,22.00,99.90,1044354,28,20100,-59
2022-04-12 11:55:08,1999.90,999.90,22.40,99.90,1044269,28,20104,-61
2022-04-12 11:55:39,1999.90,999.90,22.90,99.90,1044331,28,20021,-59
2022-04-12 11:56:11,1999.90,999.90,23.10,99.90,1044096,28,20350,-59
2022-04-12 11:56:41,1999.90,999.90,23.30,99.90,1043929,28,20116,-60
2022-04-12 11:57:13,1999.90,999.90,23.70,99.90,1044293,28,20025,-60
2022-04-12 11:57:44,1999.90,999.90,24.00,99.90,1044277,28,20025,-59
2022-04-12 11:58:18,1999.90,999.90,23.90,99.90,1044520,28,20385,-59
2022-04-12 11:58:48,1999.90,999.90,23.80,99.90,1045209,28,20021,-61
2022-04-12 11:59:19,1999.90,999.90,23.70,99.90,1048829,28,20025,-59
2022-04-12 11:59:56,1999.90,999.90,23.60,99.90,1048739,28,20099,-59
2022-04-12 12:00:26,1999.90,999.90,23.60,99.90,1048703,28,20012,-58
2022-04-12 12:00:58,1999.90,999.90,23.20,99.90,1048615,28,20499,-58
2022-04-12 12:01:30,1999.90,999.90,23.20,99.90,1048694,28,20021,-59
2022-04-12 12:02:03,1999.90,999.90,23.70,99.90,1048641,28,20024,-59
2022-04-12 12:02:38,1999.90,999.90,23.40,99.90,1048593,28,20052,-60
2022-04-12 12:03:18,1999.90,999.90,23.10,99.90,1048702,28,20082,-61
2022-04-12 12:03:49,1999.90,999.90,23.30,99.90,1048278,28,20573,-60
2022-04-12 12:04:20,1999.90,999.90,23.50,99.90,1048381,28,20068,-59
2022-04-12 12:05:03,1999.90,999.90,23.40,99.90,1048271,28,20518,-62
2022-04-12 12:05:34,1999.90,999.90,24.10,99.90,1048310,28,20020,-58
2022-04-12 12:06:07,1999.90,999.90,24.30,99.90,1048294,28,20024,-64
2022-04-12 12:07:07,1999.90,999.90,24.20,99.90,1044121,28,20477,-59
2022-04-12 12:07:38,1999.90,999.90,24.20,99.90,1048371,28,20032,-58
2022-04-12 12:08:10,1999.90,999.90,24.40,99.90,1048387,28,20028,-59
2022-04-12 12:08:41,1999.90,999.90,24.10,99.90,1048532,28,20020,-58
2022-04-12 12:09:15,1999.90,999.90,23.40,99.90,1048608,28,20099,-60
2022-04-12 12:09:56,1999.90,999.90,23.40,99.90,1048621,28,20021,-57
2022-04-12 12:10:30,1999.90,999.90,23.50,99.90,1048663,28,20492,-60
2022-04-12 12:11:11,1999.90,999.90,23.30,99.90,1048243,28,20020,-58
2022-04-12 12:11:42,22.80,22.80,22.80,99.90,1048593,28,20463,-60
2022-04-12 12:12:12,1999.90,999.90,23.00,99.90,1048284,28,19908,-60
2022-04-12 12:12:47,1999.90,999.90,23.20,99.90,1048408,28,20427,-59
2022-04-12 12:13:22,1999.90,999.90,22.90,99.90,1048656,28,20027,-61
2022-04-12 12:13:59,1999.90,999.90,23.40,99.90,1048671,28,20024,-60
2022-04-12 12:14:29,1999.90,999.90,23.70,99.90,1048618,28,20266,-59
2022-04-12 12:15:23,1999.90,999.90,23.70,99.90,1048555,28,20028,-62
2022-04-12 12:15:54,1999.90,999.90,23.30,99.90,1048552,28,20035,-60
2022-04-12 12:16:24,1999.90,999.90,23.60,99.90,1048650,28,20019,-60
2022-04-12 12:17:06,1999.90,999.90,23.70,99.90,1048551,28,20024,-59
2022-04-12 12:17:38,1999.90,999.90,24.40,99.90,1048677,28,20499,-60
2022-04-12 12:18:09,1999.90,999.90,24.50,99.90,1048682,28,20021,-59
2022-04-12 12:18:40,1999.90,999.90,25.10,99.90,1048652,28,20506,-61
2022-04-12 12:19:14,1999.90,999.90,24.90,99.90,1048557,28,20020,-61
2022-04-12 12:19:45,1999.90,999.90,24.50,99.90,1048686,28,20491,-62
2022-04-12 12:20:19,1999.90,999.90,24.50,99.90,1048686,28,20023,-59
2022-04-12 12:20:49,1999.90,999.90,24.70,99.90,1048706,28,20468,-61
2022-04-12 12:21:28,1999.90,999.90,24.90,99.90,1048588,28,20020,-61
2022-04-12 12:22:02,1999.90,999.90,24.60,99.90,1048666,28,20028,-59
2022-04-12 12:22:42,1999.90,999.90,24.50,99.90,1048316,28,20033,-58
2022-04-12 12:23:12,1999.90,999.90,23.70,99.90,1048215,28,20016,-61
2022-04-12 12:23:43,1999.90,999.90,23.60,99.90,1048373,28,20054,-59
2022-04-12 12:24:13,1999.90,999.90,24.10,99.90,1048434,28,20020,-59
2022-04-12 12:24:55,1999.90,999.90,24.00,99.90,1048635,28,20028,-62
2022-04-12 12:25:42,1999.90,999.90,24.10,99.90,1048459,28,20029,-60
2022-04-12 12:26:27,1999.90,999.90,24.40,99.90,1048229,28,20027,-59
2022-04-12 12:26:58,1999.90,999.90,24.50,99.90,1048583,28,20031,-60
2022-04-12 12:27:29,1999.90,999.90,24.10,99.90,1048453,28,20039,-61
2022-04-12 12:28:00,1999.90,999.90,23.30,99.90,1048662,28,20012,-61
2022-04-12 12:28:31,1999.90,999.90,22.40,99.90,1048592,28,20024,-63
2022-04-12 12:29:07,1999.90,999.90,22.40,99.90,1048645,28,20456,-60
2022-04-12 12:29:42,1999.90,999.90,22.70,99.90,1047089,28,20103,-58
2022-04-12 12:30:19,1999.90,999.90,22.40,99.90,1044339,28,20055,-60
2022-04-12 12:30:59,1999.90,999.90,22.80,99.90,1044364,28,20044,-59
2022-04-12 12:31:40,23.00,23.00,23.00,99.90,1044880,28,20056,-59
2022-04-12 12:32:17,1999.90,999.90,23.60,99.90,1044403,28,19901,-59
2022-04-12 12:32:52,1999.90,999.90,23.90,99.90,1044497,28,20083,-59
2022-04-12 12:33:24,1999.90,999.90,24.10,99.90,1044353,28,20013,-59
2022-04-12 12:33:55,1999.90,999.90,24.40,99.90,1044198,28,20021,-59
2022-04-12 12:34:30,1999.90,999.90,24.10,99.90,1044448,28,20070,-59
2022-04-12 12:35:05,1999.90,999.90,24.30,99.90,1044278,28,20049,-59
2022-04-12 12:35:41,1999.90,999.90,24.70,99.90,1044454,28,20384,-59
2022-04-12 12:36:18,1999.90,999.90,24.90,99.90,1044383,28,20465,-60
2022-04-12 12:36:49,1999.90,999.90,25.00,99.90,1044427,28,20009,-59
2022-04-12 12:37:22,1999.90,999.90,25.00,99.90,1044474,28,20361,-59
2022-04-12 12:38:03,1999.90,999.90,24.60,99.90,1044345,28,20013,-59
2022-04-12 12:38:33,1999.90,999.90,24.60,99.90,1044493,28,20059,-59
2022-04-12 12:39:09,1999.90,999.90,24.40,99.90,1044371,28,20479,-60
2022-04-12 12:39:42,1999.90,999.90,23.80,99.90,1044400,28,20021,-59
2022-04-12 12:40:31,1999.90,999.90,23.00,99.90,1044328,28,20021,-58
2022-04-12 12:41:01,1999.90,999.90,23.10,99.90,1044432,28,20473,-59
2022-04-12 12:41:33,1999.90,999.90,22.70,99.90,1044082,28,20026,-59
2022-04-12 12:42:04,1999.90,999.90,22.30,99.90,1044227,28,20047,-60
2022-04-12 12:42:37,1999.90,999.90,22.40,99.90,1044319,28,20024,-59
2022-04-12 12:43:10,1999.90,999.90,23.20,99.90,1044278,28,20028,-58
2022-04-12 12:43:41,1999.90,999.90,22.60,99.90,1044423,28,20095,-59
2022-04-12 12:44:12,1999.90,999.90,22.70,99.90,1044392,28,20086,-59
2022-04-12 12:44:43,1999.90,999.90,22.80,99.90,1044410,28,20028,-58
2022-04-12 12:45:19,1999.90,999.90,22.70,99.90,1043986,28,20275,-59
2022-04-12 12:45:50,1999.90,999.90,22.70,99.90,1044036,28,20028,-59
2022-04-12 12:46:23,1999.90,999.90,22.70,99.90,1044012,28,20017,-62
2022-04-12 12:46:59,1999.90,999.90,22.50,99.90,1044035,28,20595,-59
2022-04-12 12:47:35,1999.90,999.90,22.10,99.90,1044414,28,20036,-59
2022-04-12 12:48:07,1999.90,999.90,22.20,99.90,1044359,28,20108,-60
2022-04-12 12:48:38,1999.90,999.90,22.30,99.90,1044434,28,20078,-58
2022-04-12 12:49:18,1999.90,999.90,22.20,99.90,1044368,28,20029,-59
2022-04-12 12:49:50,1999.90,999.90,22.20,99.90,1044415,28,20036,-60
2022-04-12 12:50:23,1999.90,999.90,22.00,99.90,1044324,28,20116,-63
2022-04-12 12:50:54,1999.90,999.90,21.60,99.90,1044332,28,20478,-60
2022-04-12 12:51:24,1999.90,999.90,21.90,99.90,1044319,28,20074,-58
2022-04-12 12:51:55,1999.90,999.90,22.20,99.90,1044432,28,20021,-59
2022-04-12 12:52:31,1999.90,999.90,22.60,99.90,1044064,28,20432,-61
2022-04-12 12:53:03,1999.90,999.90,22.90,99.90,1043944,28,20039,-63
2022-04-12 12:53:37,1999.90,999.90,22.70,99.90,1044058,28,20029,-62
2022-04-12 12:54:12,1999.90,999.90,22.70,99.90,1041408,28,20056,-62
2022-04-12 12:54:57,1999.90,999.90,22.50,99.90,1044029,28,20082,-59
2022-04-12 12:55:31,1999.90,999.90,22.60,99.90,1044136,28,20021,-59
2022-04-12 12:56:03,1999.90,999.90,22.50,99.90,1044330,28,20412,-61
2022-04-12 12:56:39,1999.90,999.90,22.60,99.90,1043835,28,20021,-59
2022-04-12 12:57:10,1999.90,999.90,22.10,99.90,1044341,28,20025,-60
2022-04-12 12:57:48,1999.90,999.90,22.10,99.90,1044335,28,20442,-59
2022-04-12 12:58:21,1999.90,999.90,21.90,99.90,1044434,28,20024,-61
2022-04-12 12:59:21,1999.90,999.90,22.20,99.90,1045305,28,20124,-60
2022-04-12 12:59:52,1999.90,999.90,22.40,99.90,1048531,28,20031,-61
2022-04-12 13:00:31,1999.90,999.90,22.50,99.90,1048554,28,20495,-61
2022-04-12 13:01:02,1999.90,999.90,22.50,99.90,1048340,28,20020,-60
2022-04-12 13:02:10,1999.90,999.90,22.50,99.90,1048535,28,20484,-63
2022-04-12 13:02:41,1999.90,999.90,23.20,99.90,1043664,28,20021,-60
2022-04-12 13:03:13,1999.90,999.90,23.30,99.90,1044047,28,20100,-58
2022-04-12 13:03:54,1999.90,999.90,23.30,99.90,1039777,28,20516,-54
2022-04-12 13:04:31,1999.90,999.90,23.00,99.90,1045928,28,20535,-57
2022-04-12 13:05:04,1999.90,999.90,23.20,99.90,1048102,28,20071,-61
2022-04-12 13:05:37,1999.90,999.90,23.10,99.90,1048384,28,20024,-60
2022-04-12 13:06:07,1999.90,999.90,22.50,99.90,1048471,28,20016,-62
2022-04-12 13:06:38,1999.90,999.90,22.10,99.90,1048235,28,20396,-60
2022-04-12 13:07:14,1999.90,999.90,22.40,99.90,1047834,28,20047,-61
2022-04-12 13:07:44,1999.90,999.90,22.50,99.90,1043966,28,20013,-59
2022-04-12 13:08:23,1999.90,999.90,22.30,99.90,1044970,28,20100,-61
2022-04-12 13:09:04,1999.90,999.90,22.00,99.90,1043979,28,20041,-61
2022-04-12 13:09:40,1999.90,999.90,22.20,99.90,1046676,28,20070,-60
2022-04-12 13:10:13,1999.90,999.90,22.40,99.90,1048168,28,20092,-59
2022-04-12 13:10:44,1999.90,999.90,22.40,99.90,1048411,28,20017,-63
2022-04-12 13:11:14,1999.90,999.90,22.50,99.90,1048054,28,20051,-61
2022-04-12 13:11:45,1999.90,999.90,22.40,99.90,1048538,28,20008,-59
2022-04-12 13:12:17,1999.90,999.90,22.20,99.90,1048467,28,20196,-57
2022-04-12 13:12:49,1999.90,999.90,22.50,99.90,1048469,28,20070,-59
2022-04-12 13:13:19,1999.90,999.90,22.60,99.90,1048438,28,20067,-53
2022-04-12 13:13:50,1999.90,999.90,22.60,99.90,1048485,28,20031,-54
2022-04-12 13:14:21,1999.90,999.90,22.90,99.90,1048517,28,20373,-54
2022-04-12 13:14:51,1999.90,999.90,23.30,99.90,1048529,28,20012,-56
2022-04-12 13:15:22,1999.90,999.90,23.50,99.90,1048080,28,20016,-52
2022-04-12 13:15:53,1999.90,999.90,23.70,99.90,1048146,28,20566,-54
2022-04-12 13:16:23,1999.90,999.90,23.80,99.90,1048142,28,20035,-56
2022-04-12 13:16:56,1999.90,999.90,24.20,99.90,1048060,28,20031,-55
2022-04-12 13:17:26,1999.90,999.90,24.30,99.90,1048389,28,20016,-52
2022-04-12 13:17:57,1999.90,999.90,23.90,99.90,1048313,28,20112,-54
2022-04-12 13:18:28,1999.90,999.90,24.10,99.90,1048200,28,20005,-56
2022-04-12 13:19:03,1999.90,999.90,23.80,99.90,1048108,28,20061,-51
2022-04-12 13:19:35,1999.90,999.90,23.50,99.90,1048024,28,20020,-59
2022-04-12 13:20:10,1999.90,999.90,23.10,99.90,1048128,28,20040,-53
2022-04-12 13:20:41,1999.90,999.90,22.80,99.90,1048521,28,20052,-53
2022-04-12 13:21:13,1999.90,999.90,22.80,99.90,1048520,28,20016,-50
2022-04-12 13:21:43,1999.90,999.90,22.80,99.90,1048358,28,20096,-51
2022-04-12 13:22:14,1999.90,999.90,23.00,99.90,1048454,28,20038,-49
2022-04-12 13:22:46,1999.90,999.90,22.90,99.90,1048164,28,20066,-49
2022-04-12 13:23:16,1999.90,999.90,23.00,99.90,1048165,28,20346,-52
2022-04-12 13:23:47,1999.90,999.90,22.90,99.90,1048125,28,20016,-52
2022-04-12 13:24:18,1999.90,999.90,23.20,99.90,1048055,28,20009,-52
2022-04-12 13:24:48,1999.90,999.90,23.30,99.90,1048290,28,20449,-56
2022-04-12 13:25:19,1999.90,999.90,22.80,99.90,1048457,28,20095,-57
2022-04-12 13:25:50,1999.90,999.90,22.80,99.90,1048361,28,20007,-60
2022-04-12 13:26:20,1999.90,999.90,22.20,99.90,1048134,28,20020,-52
2022-04-12 13:26:51,1999.90,999.90,22.00,99.90,1048412,28,20013,-53
2022-04-12 13:27:23,1999.90,999.90,21.70,99.90,1048341,28,20036,-63
2022-04-12 13:27:54,1999.90,999.90,21.70,99.90,1048363,28,20225,-57
2022-04-12 13:28:24,1999.90,999.90,22.10,99.90,1048413,28,20033,-52
2022-04-12 13:28:55,1999.90,999.90,22.70,99.90,1048124,28,20358,-57
2022-04-12 13:29:26,1999.90,999.90,23.30,99.90,1048078,28,20016,-56
2022-04-12 13:29:57,1999.90,999.90,23.50,99.90,1044097,28,20021,-56
2022-04-12 13:30:28,1999.90,999.90,23.40,99.90,1044133,28,20063,-57
2022-04-12 13:30:59,1999.90,999.90,23.70,99.90,1044286,28,20017,-56
2022-04-12 13:31:29,1999.90,999.90,23.90,99.90,1043914,28,20132,-56
2022-04-12 13:32:00,1999.90,999.90,24.10,99.90,1043864,28,20020,-55
2022-04-12 13:32:31,1999.90,999.90,24.30,99.90,1044031,28,20028,-54
2022-04-12 13:33:02,1999.90,999.90,24.10,99.90,1044018,28,20096,-58
2022-04-12 13:33:32,1999.90,999.90,24.30,99.90,1044256,28,20017,-54
2022-04-12 13:34:03,1999.90,999.90,23.60,99.90,1043836,28,20060,-62
2022-04-12 13:34:35,1999.90,999.90,23.30,99.90,1043975,28,20031,-56
2022-04-12 13:35:09,1999.90,999.90,23.30,99.90,1044034,28,20096,-66
2022-04-12 13:35:39,1999.90,999.90,23.50,99.90,1044008,28,20079,-56
2022-04-12 13:36:10,1999.90,999.90,23.50,99.90,1044250,28,20067,-56
2022-04-12 13:36:41,1999.90,999.90,23.00,99.90,1044353,28,20450,-62
2022-04-12 13:37:13,1999.90,999.90,23.00,99.90,1044284,28,20415,-60
2022-04-12 13:37:44,1999.90,999.90,23.50,99.90,1044275,28,20078,-54
2022-04-12 13:38:14,1999.90,999.90,23.70,99.90,1044099,28,20009,-55
2022-04-12 13:38:45,1999.90,999.90,23.70,99.90,1044348,28,20036,-57
2022-04-12 13:39:16,1999.90,999.90,23.30,99.90,1044323,28,20024,-55
2022-04-12 13:39:49,1999.90,999.90,23.70,99.90,1044242,28,20374,-57
2022-04-12 13:40:20,1999.90,999.90,24.10,99.90,1044131,28,20017,-57
2022-04-12 13:40:50,1999.90,999.90,24.10,99.90,1044173,28,20108,-61
2022-04-12 13:41:21,1999.90,999.90,23.90,99.90,1043828,28,20020,-59
2022-04-12 13:41:51,1999.90,999.90,23.70,99.90,1044101,28,20086,-56
2022-04-12 13:42:22,1999.90,999.90,24.00,99.90,1044089,28,20431,-58
2022-04-12 13:42:53,1999.90,999.90,24.30,99.90,1044190,28,20021,-59
2022-04-12 13:43:24,1999.90,999.90,24.10,99.90,1044138,28,20013,-56
2022-04-12 13:43:55,1999.90,999.90,23.50,99.90,1044332,28,20070,-55
2022-04-12 13:44:25,1999.90,999.90,22.90,99.90,1044150,28,20147,-60
2022-04-12 13:44:56,1999.90,999.90,22.90,99.90,1044151,28,20087,-62
2022-04-12 13:45:27,1999.90,999.90,22.80,99.90,1044213,28,20025,-57
2022-04-12 13:45:57,1999.90,999.90,22.70,99.90,1044255,28,20017,-63
2022-04-12 13:46:28,1999.90,999.90,22.60,99.90,1044273,28,20027,-61
2022-04-12 13:47:00,1999.90,999.90,22.60,99.90,1044120,28,20013,-58
2022-04-12 13:47:31,1999.90,999.90,22.50,99.90,1044283,28,20388,-59
2022-04-12 13:48:02,1999.90,999.90,22.30,99.90,1044316,28,20025,-65
2022-04-12 13:48:34,1999.90,999.90,22.40,99.90,1044301,28,20479,-55
2022-04-12 13:49:05,1999.90,999.90,22.50,99.90,1039563,28,20540,-62
2022-04-12 13:49:36,1999.90,999.90,22.90,99.90,1039809,28,20060,-62
2022-04-12 13:50:07,1999.90,999.90,23.10,99.90,1039802,28,20084,-62
2022-04-12 13:50:38,1999.90,999.90,22.80,99.90,1040290,28,20018,-65
2022-04-12 13:51:09,1999.90,999.90,22.60,99.90,1047956,28,20426,-56
2022-04-12 13:51:40,1999.90,999.90,22.70,99.90,1047862,28,20066,-57
2022-04-12 13:52:10,1999.90,999.90,22.80,99.90,1044210,28,20033,-55
2022-04-12 13:52:41,1999.90,999.90,23.20,99.90,1044278,28,20029,-58
2022-04-12 13:53:12,1999.90,999.90,23.60,99.90,1044275,28,20018,-61
2022-04-12 13:53:42,1999.90,999.90,23.50,99.90,1044245,28,20155,-55
2022-04-12 13:54:13,1999.90,999.90,23.70,99.90,1044228,28,20022,-61
2022-04-12 13:54:43,1999.90,999.90,23.90,99.90,1044568,28,20457,-60
2022-04-12 13:55:14,1999.90,999.90,24.30,99.90,1044943,28,20025,-57
2022-04-12 13:55:45,1999.90,999.90,24.50,99.90,1044637,28,20019,-61
2022-04-12 13:56:16,1999.90,999.90,24.00,99.90,1044315,28,20033,-55
2022-04-12 13:56:46,1999.90,999.90,23.80,99.90,1044766,28,20021,-62
2022-04-12 13:57:17,1999.90,999.90,23.50,99.90,1044601,28,20029,-62
2022-04-12 13:57:49,1999.90,999.90,23.60,99.90,1045085,28,20021,-56
2022-04-12 13:58:20,1999.90,999.90,23.70,99.90,1044974,28,20025,-56
2022-04-12 13:58:50,1999.90,999.90,23.40,99.90,1044631,28,20017,-57
2022-04-12 13:59:22,1999.90,999.90,23.10,99.90,1044615,28,20041,-56
2022-04-12 13:59:52,1999.90,999.90,22.90,99.90,1040479,28,20055,-54
2022-04-12 14:00:26,1999.90,999.90,22.40,99.90,1040939,28,20029,-58
2022-04-12 14:00:57,1999.90,999.90,22.70,99.90,1044625,28,20104,-64
2022-04-12 14:01:27,1999.90,999.90,22.80,99.90,1041028,28,20444,-62
2022-04-12 14:01:58,1999.90,999.90,22.80,99.90,1044687,28,20430,-59
2022-04-12 14:02:29,1999.90,999.90,22.90,99.90,1044728,28,20017,-57
2022-04-12 14:02:59,1999.90,999.90,22.60,99.90,1044669,28,20052,-60
2022-04-12 14:03:30,1999.90,999.90,22.60,99.90,1044947,28,20021,-61
2022-04-12 14:04:00,1999.90,999.90,22.90,99.90,1045012,28,20381,-65
2022-04-12 14:04:31,1999.90,999.90,23.20,99.90,1044963,28,20029,-58
2022-04-12 14:05:03,1999.90,999.90,22.90,99.90,1044997,28,20029,-64
2022-04-12 14:05:34,1999.90,999.90,22.80,99.90,1044983,28,20025,-56
2022-04-12 14:06:04,1999.90,999.90,22.50,99.90,1045027,28,20385,-60
2022-04-12 14:06:35,1999.90,999.90,22.50,99.90,1045075,28,20060,-59
2022-04-12 14:07:05,1999.90,999.90,22.80,99.90,1045035,28,20114,-62
2022-04-12 14:07:36,1999.90,999.90,22.70,99.90,1044898,28,20083,-55
2022-04-12 14:08:10,1999.90,999.90,22.50,99.90,1044937,28,20074,-64
2022-04-12 14:08:41,1999.90,999.90,22.30,99.90,1044986,28,20025,-59
2022-04-12 14:09:12,1999.90,999.90,22.20,99.90,1044970,28,20372,-61
2022-04-12 14:09:42,1999.90,999.90,22.00,99.90,1044945,28,20025,-57
2022-04-12 14:10:13,1999.90,999.90,22.00,99.90,1045031,28,20076,-62
2022-04-12 14:10:44,1999.90,999.90,22.10,99.90,1045052,28,20029,-60
2022-04-12 14:11:15,1999.90,999.90,22.10,99.90,1044598,28,20025,-62
2022-04-12 14:11:47,1999.90,999.90,22.00,99.90,1044769,28,20116,-62
2022-04-12 14:12:18,1999.90,999.90,21.90,99.90,1044982,28,20028,-64
2022-04-12 14:12:49,1999.90,999.90,22.10,99.90,1044898,28,20021,-56
2022-04-12 14:13:19,1999.90,999.90,22.40,99.90,1044977,28,20025,-58
2022-04-12 14:13:50,1999.90,999.90,22.30,99.90,1044769,28,20025,-58
2022-04-12 14:14:21,1999.90,999.90,22.00,99.90,1044925,28,20096,-59
2022-04-12 14:14:51,1999.90,999.90,21.60,99.90,1044944,28,20028,-59
2022-04-12 14:15:22,1999.90,999.90,21.60,99.90,1044979,28,20024,-59
2022-04-12 14:15:53,1999.90,999.90,21.70,99.90,1044884,28,20032,-61
2022-04-12 14:16:26,1999.90,999.90,21.60,99.90,1045006,28,20449,-62
2022-04-12 14:16:56,1999.90,999.90,21.30,99.90,1044817,28,20025,-60
2022-04-12 14:17:27,1999.90,999.90,21.10,99.90,1044999,28,20017,-63
2022-04-12 14:17:58,1999.90,999.90,21.10,99.90,1044808,28,20053,-58
2022-04-12 14:18:29,1999.90,999.90,21.00,99.90,1045039,28,20469,-64
2022-04-12 14:18:59,1999.90,999.90,21.00,99.90,1044915,28,20120,-65
2022-04-12 14:19:30,1999.90,999.90,21.20,99.90,1044860,28,20017,-59
2022-04-12 14:20:01,1999.90,999.90,21.10,99.90,1044771,28,20025,-57
2022-04-12 14:20:31,1999.90,999.90,21.20,99.90,1045031,28,20017,-57
2022-04-12 14:21:03,1999.90,999.90,21.20,99.90,1044949,28,20112,-55
2022-04-12 14:21:33,1999.90,999.90,21.20,99.90,1044948,28,20025,-58
2022-04-12 14:22:07,1999.90,999.90,21.10,99.90,1044797,28,20024,-55
2022-04-12 14:22:38,1999.90,999.90,21.20,99.90,1044909,28,20049,-57
2022-04-12 14:23:09,1999.90,999.90,21.30,99.90,1044850,28,20021,-55
2022-04-12 14:23:42,1999.90,999.90,21.00,99.90,1044941,28,20029,-57
2022-04-12 14:24:13,1999.90,999.90,21.30,99.90,1044850,28,20377,-56
2022-04-12 14:24:44,1999.90,999.90,21.40,99.90,1044874,28,20024,-59
2022-04-12 14:25:14,1999.90,999.90,21.40,99.90,1044487,28,20025,-58
2022-04-12 14:25:45,1999.90,999.90,21.50,99.90,1044592,28,20051,-58
2022-04-12 14:26:16,1999.90,999.90,21.60,99.90,1044120,28,20146,-57
2022-04-12 14:26:47,1999.90,999.90,21.30,99.90,1044570,28,20021,-62
2022-04-12 14:27:17,1999.90,999.90,21.00,99.90,1044724,28,20066,-59
2022-04-12 14:27:48,1999.90,999.90,20.90,99.90,1044820,28,20021,-56
2022-04-12 14:28:19,1999.90,999.90,21.20,99.90,1044791,28,20095,-60
2022-04-12 14:28:49,1999.90,999.90,21.00,99.90,1044846,28,20013,-56
2022-04-12 14:29:20,1999.90,999.90,20.90,99.90,1044757,28,20025,-54
2022-04-12 14:29:50,1999.90,999.90,20.90,99.90,1044897,28,20067,-57
2022-04-12 14:30:22,1999.90,999.90,21.20,99.90,1044796,28,20036,-58
2022-04-12 14:30:53,1999.90,999.90,21.00,99.90,1044919,28,20025,-57
2022-04-12 14:31:23,1999.90,999.90,20.90,99.90,1044866,28,20053,-59
2022-04-12 14:31:54,1999.90,999.90,21.10,99.90,1044882,28,20021,-55
2022-04-12 14:32:25,1999.90,999.90,20.90,99.90,1044877,28,20108,-55
2022-04-12 14:32:56,1999.90,999.90,20.70,99.90,1044889,28,20025,-59
2022-04-12 14:33:27,1999.90,999.90,20.80,99.90,1044889,28,20086,-56
2022-04-12 14:33:57,1999.90,999.90,20.90,99.90,1044863,28,20014,-60
2022-04-12 14:34:28,1999.90,999.90,20.80,99.90,1044769,28,20032,-57
2022-04-12 14:34:59,1999.90,999.90,20.60,99.90,1044828,28,20064,-57
2022-04-12 14:35:30,1999.90,999.90,20.40,99.90,1044826,28,20104,-60
2022-04-12 14:36:02,1999.90,999.90,20.40,99.90,1044856,28,20027,-53
2022-04-12 14:36:33,1999.90,999.90,20.40,99.90,1044869,28,20102,-61
2022-04-12 14:37:04,1999.90,999.90,20.40,99.90,1044802,28,20074,-53
2022-04-12 14:37:35,1999.90,999.90,20.40,99.90,1044921,28,20393,-57
2022-04-12 14:38:06,1999.90,999.90,20.60,99.90,1044833,28,20024,-58
2022-04-12 14:38:37,1999.90,999.90,20.80,99.90,1044752,28,20052,-60
2022-04-12 14:39:07,1999.90,999.90,20.60,99.90,1044807,28,20060,-55
2022-04-12 14:39:38,1999.90,999.90,20.50,99.90,1044929,28,20020,-62
2022-04-12 14:40:09,1999.90,999.90,20.70,99.90,1044913,28,20449,-58
2022-04-12 14:40:40,1999.90,999.90,20.70,99.90,1044654,28,20025,-57
2022-04-12 14:41:10,1999.90,999.90,20.60,99.90,1044537,28,20029,-62
2022-04-12 14:41:42,1999.90,999.90,20.50,99.90,1044533,28,20059,-59
2022-04-12 14:42:13,1999.90,999.90,20.50,99.90,1044580,28,20551,-58
2022-04-12 14:42:43,1999.90,999.90,20.60,99.90,1044452,28,20060,-62
2022-04-12 14:43:14,1999.90,999.90,20.40,99.90,1044481,28,20049,-60
2022-04-12 14:43:45,1999.90,999.90,20.50,99.90,1044841,28,20276,-59
2022-04-12 14:44:18,1999.90,999.90,20.70,99.90,1044767,28,20381,-56
2022-04-12 14:44:49,1999.90,999.90,20.80,99.90,1044747,28,20418,-58
2022-04-12 14:45:22,1999.90,999.90,21.00,99.90,1044794,28,20035,-61
2022-04-12 14:45:53,1999.90,999.90,21.10,99.90,1044836,28,20025,-60
2022-04-12 14:46:24,1999.90,999.90,21.10,99.90,1044869,28,20021,-61
2022-04-12 14:46:54,1999.90,999.90,21.20,99.90,1044604,28,20481,-56
2022-04-12 14:47:26,1999.90,999.90,21.30,99.90,1044812,28,20045,-62
2022-04-12 14:47:56,1999.90,999.90,21.10,99.90,1044765,28,20017,-65
2022-04-12 14:48:27,1999.90,999.90,20.80,99.90,1044840,28,20160,-62
2022-04-12 14:48:58,1999.90,999.90,20.80,99.90,1044435,28,20021,-56
2022-04-12 14:49:28,1999.90,999.90,20.80,99.90,1044497,28,20465,-58
2022-04-12 14:50:01,1999.90,999.90,20.90,99.90,1044357,28,20017,-57
2022-04-12 14:50:32,1999.90,999.90,21.00,99.90,1044510,28,20103,-62
2022-04-12 14:51:03,1999.90,999.90,20.90,99.90,1044818,28,20369,-62
2022-04-12 14:51:33,1999.90,999.90,20.70,99.90,1044791,28,20017,-60
2022-04-12 14:52:05,1999.90,999.90,20.80,99.90,1044760,28,20090,-61
2022-04-12 14:52:36,1999.90,999.90,20.80,99.90,1044884,28,20453,-57
2022-04-12 14:53:06,1999.90,999.90,20.70,99.90,1044640,28,20013,-63
2022-04-12 14:53:37,1999.90,999.90,20.60,99.90,1044713,28,20029,-58
2022-04-12 14:54:08,1999.90,999.90,20.50,99.90,1044795,28,20074,-64
2022-04-12 14:54:38,1999.90,999.90,20.60,99.90,1044757,28,20035,-61
2022-04-12 14:55:09,1999.90,999.90,20.60,99.90,1044839,28,20385,-58
2022-04-12 14:55:41,1999.90,999.90,20.70,99.90,1044688,28,20009,-62
2022-04-12 14:56:12,1999.90,999.90,20.90,99.90,1044404,28,20465,-59
2022-04-12 14:56:43,1999.90,999.90,20.70,99.90,1044725,28,20017,-56
2022-04-12 14:57:14,1999.90,999.90,20.40,99.90,1044303,28,20014,-63
2022-04-12 14:57:44,1999.90,999.90,20.40,99.90,1044301,28,20024,-61
2022-04-12 14:58:15,1999.90,999.90,20.20,99.90,1044549,28,20029,-63
2022-04-12 14:58:46,1999.90,999.90,20.20,99.90,1044475,28,20017,-62
2022-04-12 14:59:17,1999.90,999.90,20.30,99.90,1044778,28,20016,-58
2022-04-12 14:59:47,1999.90,999.90,20.30,99.90,1044722,28,20021,-57
2022-04-12 15:00:19,1999.90,999.90,20.00,99.90,1044718,28,20017,-63
2022-04-12 15:00:50,1999.90,999.90,20.00,99.90,1044741,28,20017,-60
2022-04-12 15:01:21,1999.90,999.90,20.00,99.90,1044455,28,20013,-61
2022-04-12 15:01:52,1999.90,999.90,19.90,99.90,1044365,28,20020,-61
2022-04-12 15:02:23,1999.90,999.90,19.80,99.90,1044498,28,20025,-61
2022-04-12 15:02:53,1999.90,999.90,19.80,99.90,1044485,28,20477,-63
2022-04-12 15:03:24,1999.90,999.90,20.00,99.90,1044752,28,20021,-61
2022-04-12 15:03:54,1999.90,999.90,20.00,99.90,1044630,28,20064,-56
2022-04-12 15:04:25,1999.90,999.90,20.10,99.90,1044414,28,20020,-61
2022-04-12 15:04:56,1999.90,999.90,20.10,99.90,1044387,28,20058,-62
2022-04-12 15:05:28,1999.90,999.90,20.20,99.90,1040142,28,20449,-57
2022-04-12 15:05:58,1999.90,999.90,20.30,99.90,1032281,28,20089,-57
2022-04-12 15:06:29,1999.90,999.90,20.10,99.90,1036005,28,20101,-61
2022-04-12 15:07:00,1999.90,999.90,20.10,99.90,1036085,28,20026,-61
2022-04-12 15:07:31,1999.90,999.90,20.30,99.90,1040542,28,20029,-54
2022-04-12 15:08:06,1999.90,999.90,20.40,99.90,1044607,28,20040,-57
2022-04-12 15:08:37,1999.90,999.90,20.40,99.90,1044716,28,20040,-55
2022-04-12 15:09:08,1999.90,999.90,20.30,99.90,1044700,28,20024,-60
2022-04-12 15:09:39,1999.90,999.90,20.30,99.90,1044741,28,20346,-50
2022-04-12 15:10:10,1999.90,999.90,20.20,99.90,1044647,28,20025,-59
2022-04-12 15:10:41,1999.90,999.90,20.30,99.90,1044733,28,20090,-59
2022-04-12 15:11:12,1999.90,999.90,20.30,99.90,1044396,28,20024,-57
2022-04-12 15:11:43,1999.90,999.90,20.40,99.90,1044318,28,20025,-60
2022-04-12 15:12:14,1999.90,999.90,20.30,99.90,1044203,28,20059,-59
2022-04-12 15:12:44,1999.90,999.90,20.00,99.90,1044482,28,20033,-60
2022-04-12 15:13:15,1999.90,999.90,19.90,99.90,1040185,28,20021,-62
2022-04-12 15:13:46,1999.90,999.90,19.90,99.90,1040421,28,20109,-55
2022-04-12 15:14:17,1999.90,999.90,19.70,99.90,1040104,28,20132,-56
2022-04-12 15:14:48,1999.90,999.90,19.70,99.90,1040475,28,20017,-63
2022-04-12 15:15:19,1999.90,999.90,19.80,99.90,1044404,28,20444,-63
2022-04-12 15:15:49,1999.90,999.90,19.90,99.90,1044390,28,20036,-62
2022-04-12 15:16:20,1999.90,999.90,19.90,99.90,1044314,28,20024,-64
2022-04-12 15:16:51,1999.90,999.90,19.90,99.90,1044400,28,20108,-62
2022-04-12 15:17:24,1999.90,999.90,19.80,99.90,1044254,28,20065,-65
2022-04-12 15:17:55,1999.90,999.90,19.90,99.90,1044371,28,20021,-60
2022-04-12 15:18:25,1999.90,999.90,20.00,99.90,1044694,28,20480,-63
2022-04-12 15:18:56,1999.90,999.90,19.90,99.90,1044674,28,20094,-62
2022-04-12 15:19:26,1999.90,999.90,19.90,99.90,1044739,28,20396,-60
2022-04-12 15:19:57,1999.90,999.90,20.00,99.90,1044247,28,20143,-64
2022-04-12 15:20:28,1999.90,999.90,19.90,99.90,1044381,28,20496,-63
2022-04-12 15:20:59,1999.90,999.90,20.00,99.90,1044259,28,20041,-63
2022-04-12 15:21:30,1999.90,999.90,20.00,99.90,1044427,28,20025,-63
2022-04-12 15:22:00,1999.90,999.90,20.10,99.90,1044580,28,20370,-62
2022-04-12 15:22:31,1999.90,999.90,20.20,99.90,1044679,28,20099,-58
2022-04-12 15:23:02,1999.90,999.90,20.30,99.90,1044648,28,20029,-65
2022-04-12 15:23:32,1999.90,999.90,20.20,99.90,1044658,28,20500,-63
2022-04-12 15:24:03,1999.90,999.90,20.30,99.90,1044213,28,20025,-62
2022-04-12 15:24:34,1999.90,999.90,20.10,99.90,1044282,28,20024,-61
2022-04-12 15:25:06,1999.90,999.90,20.10,99.90,1044329,28,20033,-63
2022-04-12 15:25:37,1999.90,999.90,19.90,99.90,1044397,28,20020,-58
2022-04-12 15:26:07,1999.90,999.90,19.70,99.90,1044263,28,20037,-65
2022-04-12 15:26:38,1999.90,999.90,19.80,99.90,1044639,28,20032,-65
2022-04-12 15:27:08,1999.90,999.90,19.80,99.90,1044151,28,20018,-63
2022-04-12 15:27:43,1999.90,999.90,19.80,99.90,1040138,28,20034,-61
2022-04-12 15:28:14,1999.90,999.90,19.90,99.90,1040214,28,20536,-63
2022-04-12 15:28:45,1999.90,999.90,19.90,99.90,1040793,28,20028,-61
2022-04-12 15:29:17,1999.90,999.90,19.90,99.90,1044330,28,20476,-61
2022-04-12 15:29:48,1999.90,999.90,19.80,99.90,1044760,28,20021,-62
2022-04-12 15:30:19,1999.90,999.90,19.90,99.90,1044624,28,20461,-65
2022-04-12 15:30:49,1999.90,999.90,20.00,99.90,1044623,28,20381,-61
2022-04-12 15:31:20,1999.90,999.90,19.90,99.90,1044609,28,20115,-65
2022-04-12 15:31:51,1999.90,999.90,19.90,99.90,1044559,28,20103,-65
2022-04-12 15:32:22,1999.90,999.90,20.00,99.90,1044571,28,20024,-64
2022-04-12 15:32:52,1999.90,999.90,19.90,99.90,1044604,28,20449,-62
2022-04-12 15:33:23,1999.90,999.90,19.90,99.90,1044646,28,20029,-65
2022-04-12 15:33:54,1999.90,999.90,19.90,99.90,1044560,28,20067,-65
2022-04-12 15:34:24,1999.90,999.90,19.90,99.90,1044617,28,20017,-64
2022-04-12 15:34:55,1999.90,999.90,19.90,99.90,1044542,28,20448,-64
2022-04-12 15:35:26,1999.90,999.90,19.80,99.90,1044380,28,20033,-61
2022-04-12 15:35:56,1999.90,999.90,19.90,99.90,1040107,28,20022,-62
2022-04-12 15:36:27,1999.90,999.90,19.90,99.90,1040241,28,20487,-61
2022-04-12 15:36:58,1999.90,999.90,19.90,99.90,1040240,28,20037,-64
2022-04-12 15:37:28,1999.90,999.90,20.00,99.90,1044256,28,20028,-65
2022-04-12 15:38:02,1999.90,999.90,19.90,99.90,1040119,28,20404,-60
2022-04-12 15:38:33,1999.90,999.90,20.00,99.90,1040204,28,20021,-65
2022-04-12 15:39:05,1999.90,999.90,20.10,99.90,1040052,28,20105,-60
2022-04-12 15:39:37,1999.90,999.90,20.00,99.90,1037875,28,20061,-56
2022-04-12 15:40:10,1999.90,999.90,20.00,99.90,1044228,28,20028,-60
2022-04-12 15:40:41,1999.90,999.90,20.00,99.90,1044009,28,20419,-65
2022-04-12 15:41:11,1999.90,999.90,20.00,99.90,1044164,28,20021,-61
2022-04-12 15:41:42,1999.90,999.90,20.00,99.90,1044576,28,20021,-63
2022-04-12 15:42:12,1999.90,999.90,20.00,99.90,1044233,28,20029,-64
2022-04-12 15:42:47,1999.90,999.90,19.80,99.90,1044358,28,20463,-62
2022-04-12 15:43:17,1999.90,999.90,19.90,99.90,1044165,28,20032,-65
2022-04-12 15:43:49,1999.90,999.90,20.00,99.90,1044168,28,20044,-63
2022-04-12 15:44:20,1999.90,999.90,19.80,99.90,1044682,28,20485,-62
2022-04-12 15:44:51,1999.90,999.90,19.70,99.90,1044580,28,20116,-60
2022-04-12 15:45:22,1999.90,999.90,19.60,99.90,1044461,28,20029,-64
2022-04-12 15:45:52,1999.90,999.90,19.50,99.90,1044522,28,20021,-65
2022-04-12 15:46:24,1999.90,999.90,19.50,99.90,1044545,28,20104,-64
2022-04-12 15:46:54,1999.90,999.90,19.50,99.90,1044365,28,20017,-62
2022-04-12 15:47:25,1999.90,999.90,19.50,99.90,1044013,28,20106,-65
2022-04-12 15:47:56,1999.90,999.90,19.50,99.90,1044239,28,20446,-64
2022-04-12 15:48:27,1999.90,999.90,19.50,99.90,1044147,28,20025,-65
2022-04-12 15:48:58,1999.90,999.90,19.50,99.90,1044241,28,20516,-64
2022-04-12 15:49:29,1999.90,999.90,19.50,99.90,1044470,28,20017,-66
2022-04-12 15:50:00,1999.90,999.90,19.40,99.90,1044528,28,20051,-61
2022-04-12 15:50:31,1999.90,999.90,19.40,99.90,1044648,28,20017,-62
2022-04-12 15:51:02,1999.90,999.90,19.30,99.90,1044553,28,20013,-65
2022-04-12 15:51:32,1999.90,999.90,19.40,99.90,1044235,28,20006,-63
2022-04-12 15:52:03,1999.90,999.90,19.50,99.90,1044211,28,20025,-65
2022-04-12 15:52:34,1999.90,999.90,19.40,99.90,1044284,28,20394,-66
2022-04-12 15:53:06,1999.90,999.90,19.50,99.90,1040366,28,20596,-59
2022-04-12 15:53:44,1999.90,999.90,19.50,99.90,1044191,28,20120,-65
2022-04-12 15:54:15,1999.90,999.90,19.50,99.90,1044302,28,20013,-65
2022-04-12 15:54:45,1999.90,999.90,19.40,99.90,1044395,28,20017,-65
2022-04-12 15:55:17,1999.90,999.90,19.50,99.90,1044677,28,20096,-57
2022-04-12 15:55:48,1999.90,999.90,19.50,99.90,1044200,28,20461,-65
2022-04-12 15:56:22,1999.90,999.90,19.50,99.90,1044555,28,20096,-60
2022-04-12 15:56:54,1999.90,999.90,19.50,99.90,1044623,28,20021,-63
2022-04-12 15:57:25,1999.90,999.90,19.50,99.90,1044685,28,20021,-58
2022-04-12 15:58:05,1999.90,999.90,19.50,99.90,1044479,28,20071,-64
2022-04-12 15:58:42,1999.90,999.90,19.40,99.90,1044631,28,20066,-64
2022-04-12 15:59:13,1999.90,999.90,19.40,99.90,1044549,28,20260,-63
2022-04-12 15:59:44,1999.90,999.90,19.40,99.90,1044579,28,20017,-64
2022-04-12 16:00:16,1999.90,999.90,19.30,99.90,1044489,28,20032,-62
2022-04-12 16:00:47,1999.90,999.90,19.30,99.90,1044478,28,20058,-60
2022-04-12 16:01:17,1999.90,999.90,19.20,99.90,1044571,28,20067,-58
2022-04-12 16:01:48,1999.90,999.90,19.30,99.90,1044614,28,20005,-64
2022-04-12 16:02:19,1999.90,999.90,19.20,99.90,1044227,28,20020,-64
2022-04-12 16:02:50,1999.90,999.90,19.20,99.90,1044259,28,20050,-54
2022-04-12 16:03:21,1999.90,999.90,19.30,99.90,1044250,28,20021,-65
2022-04-12 16:03:51,1999.90,999.90,19.40,99.90,1044257,28,20017,-64
2022-04-12 16:04:22,1999.90,999.90,19.40,99.90,1044363,28,20001,-62
2022-04-12 16:04:52,1999.90,999.90,19.30,99.90,1044459,28,20013,-63
2022-04-12 16:05:23,1999.90,999.90,19.30,99.90,1044133,28,20013,-61
2022-04-12 16:05:54,1999.90,999.90,19.30,99.90,1044156,28,20604,-60
2022-04-12 16:06:26,1999.90,999.90,19.30,99.90,1044119,28,20009,-67
2022-04-12 16:06:57,1999.90,999.90,19.30,99.90,1044172,28,20448,-64
2022-04-12 16:07:29,1999.90,999.90,19.30,99.90,1044419,28,20017,-62
2022-04-12 16:07:59,1999.90,999.90,19.20,99.90,1044495,28,20025,-64
2022-04-12 16:08:30,1999.90,999.90,19.20,99.90,1044472,28,20501,-59
2022-04-12 16:09:00,1999.90,999.90,19.20,99.90,1044583,28,20100,-65
2022-04-12 16:09:31,1999.90,999.90,19.30,99.90,1044592,28,20108,-64
2022-04-12 16:10:04,1999.90,999.90,19.20,99.90,1044458,28,20020,-64
2022-04-12 16:10:35,1999.90,999.90,19.30,99.90,1044174,28,20473,-63
2022-04-12 16:11:08,1999.90,999.90,19.30,99.90,1044461,28,20033,-64
2022-04-12 16:11:38,1999.90,999.90,19.30,99.90,1044059,28,20029,-64
2022-04-12 16:12:10,1999.90,999.90,19.40,99.90,1044186,28,20021,-64
2022-04-12 16:12:41,1999.90,999.90,19.40,99.90,1044104,28,20017,-65
2022-04-12 16:13:11,1999.90,999.90,19.30,99.90,1044233,28,20432,-64
2022-04-12 16:13:42,1999.90,999.90,19.30,99.90,1044508,28,20032,-62
2022-04-12 16:14:13,1999.90,999.90,19.20,99.90,1044463,28,20028,-64
2022-04-12 16:14:43,1999.90,999.90,19.20,99.90,1044405,28,20059,-61
2022-04-12 16:15:14,1999.90,999.90,19.20,99.90,1044526,28,20104,-66
2022-04-12 16:15:45,1999.90,999.90,19.10,99.90,1044545,28,20025,-62
2022-04-12 16:16:16,1999.90,999.90,19.10,99.90,1044554,28,20517,-63
2022-04-12 16:16:46,1999.90,999.90,19.10,99.90,1044464,28,20017,-63
2022-04-12 16:17:20,1999.90,999.90,19.10,99.90,1044328,28,20043,-64
2022-04-12 16:17:51,1999.90,999.90,19.20,99.90,1044412,28,20025,-63
2022-04-12 16:18:22,1999.90,999.90,19.20,99.90,1044579,28,20059,-65
2022-04-12 16:18:52,1999.90,999.90,19.00,99.90,1044360,28,20370,-64
2022-04-12 16:19:23,1999.90,999.90,18.90,99.90,1044525,28,20485,-60
2022-04-12 16:19:54,1999.90,999.90,18.90,99.90,1044184,28,20164,-62
2022-04-12 16:20:24,1999.90,999.90,18.80,99.90,1044255,28,20017,-65
2022-04-12 16:20:56,1999.90,999.90,18.90,99.90,1044120,28,20170,-62
2022-04-12 16:21:26,1999.90,999.90,18.90,99.90,1044226,28,20024,-62
2022-04-12 16:21:57,1999.90,999.90,19.00,99.90,1044520,28,20330,-60
2022-04-12 16:22:28,1999.90,999.90,18.90,99.90,1044456,28,20484,-58
2022-04-12 16:22:58,1999.90,999.90,18.90,99.90,1044433,28,20091,-57
2022-04-12 16:23:29,1999.90,999.90,18.90,99.90,1044585,28,20467,-56
2022-04-12 16:24:00,1999.90,999.90,18.90,99.90,1044533,28,20372,-62
2022-04-12 16:24:33,1999.90,999.90,18.90,99.90,1044650,28,20103,-60
2022-04-12 16:25:04,1999.90,999.90,18.90,99.90,1044367,28,20032,-59
2022-04-12 16:25:35,1999.90,999.90,18.90,99.90,1044202,28,20053,-57
2022-04-12 16:26:07,1999.90,999.90,18.90,99.90,1044148,28,20035,-61
2022-04-12 16:26:38,1999.90,999.90,18.90,99.90,1044224,28,20528,-57
2022-04-12 16:27:08,1999.90,999.90,19.00,99.90,1044044,28,20024,-52
2022-04-12 16:27:40,1999.90,999.90,19.00,99.90,1044087,28,20040,-56
2022-04-12 16:28:12,1999.90,999.90,19.00,99.90,1044410,28,20039,-57
2022-04-12 16:28:43,1999.90,999.90,18.90,99.90,1044485,28,20537,-59
2022-04-12 16:29:15,1999.90,999.90,18.90,99.90,1044402,28,20031,-55
2022-04-12 16:29:45,1999.90,999.90,18.80,99.90,1044522,28,20449,-58
2022-04-12 16:30:18,1999.90,999.90,18.70,99.90,1044361,28,20021,-57
2022-04-12 16:30:51,1999.90,999.90,18.60,99.90,1044377,28,20017,-58
2022-04-12 16:31:21,1999.90,999.90,18.60,99.90,1044194,28,20029,-57
2022-04-12 16:31:54,1999.90,999.90,18.50,99.90,1044503,28,20028,-57
2022-04-12 16:32:25,1999.90,999.90,18.50,99.90,1044437,28,20055,-55
2022-04-12 16:32:56,1999.90,999.90,18.50,99.90,1044411,28,20028,-57
2022-04-12 16:33:27,1999.90,999.90,18.50,99.90,1044370,28,20347,-59
2022-04-12 16:33:57,1999.90,999.90,18.50,99.90,1044450,28,20035,-56
2022-04-12 16:34:28,1999.90,999.90,18.50,99.90,1044409,28,20028,-57
2022-04-12 16:34:59,1999.90,999.90,18.50,99.90,1044403,28,20444,-54
2022-04-12 16:35:29,1999.90,999.90,18.50,99.90,1043886,28,20028,-56
2022-04-12 16:36:01,1999.90,999.90,18.50,99.90,1044045,28,20025,-57
2022-04-12 16:36:31,1999.90,999.90,18.50,99.90,1044019,28,20064,-59
2022-04-12 16:37:02,1999.90,999.90,18.50,99.90,1044144,28,20059,-57
2022-04-12 16:37:33,1999.90,999.90,18.50,99.90,1043979,28,20024,-56
2022-04-12 16:38:06,1999.90,999.90,18.50,99.90,1044100,28,20025,-57
2022-04-12 16:38:36,1999.90,999.90,18.50,99.90,1044418,28,20032,-54
2022-04-12 16:39:07,1999.90,999.90,18.50,99.90,1044442,28,20480,-57
2022-04-12 16:39:38,1999.90,999.90,18.50,99.90,1044353,28,20472,-59
2022-04-12 16:40:10,1999.90,999.90,18.50,99.90,1044389,28,20049,-56
2022-04-12 16:40:40,1999.90,999.90,18.50,99.90,1044096,28,20024,-54
2022-04-12 16:41:11,1999.90,999.90,18.40,99.90,1044508,28,20028,-56
2022-04-12 16:41:42,1999.90,999.90,18.40,99.90,1044322,28,20021,-52
2022-04-12 16:42:12,1999.90,999.90,18.50,99.90,1044452,28,20082,-53
2022-04-12 16:42:43,1999.90,999.90,18.50,99.90,1044064,28,20056,-54
2022-04-12 16:43:17,1999.90,999.90,18.40,99.90,1044099,28,20021,-59
2022-04-12 16:43:48,1999.90,999.90,18.40,99.90,1044015,28,20013,-61
2022-04-12 16:44:18,1999.90,999.90,18.40,99.90,1044070,28,20025,-55
2022-04-12 16:44:50,1999.90,999.90,18.40,99.90,1044462,28,20104,-58
2022-04-12 16:45:22,1999.90,999.90,18.40,99.90,1044363,28,20021,-55
2022-04-12 16:45:53,1999.90,999.90,18.40,99.90,1044364,28,20028,-60
2022-04-12 16:46:24,1999.90,999.90,18.40,99.90,1044403,28,20025,-56
2022-04-12 16:46:54,1999.90,999.90,18.50,99.90,1044357,28,20481,-60
2022-04-12 16:47:25,1999.90,999.90,18.40,99.90,1044355,28,20025,-56
2022-04-12 16:47:56,1999.90,999.90,18.50,99.90,1043818,28,20087,-56
2022-04-12 16:48:27,1999.90,999.90,18.40,99.90,1044037,28,20024,-57
2022-04-12 16:48:57,1999.90,999.90,18.50,99.90,1044094,28,20096,-53
2022-04-12 16:49:28,1999.90,999.90,18.50,99.90,1044063,28,20009,-57
2022-04-12 16:49:59,1999.90,999.90,18.40,99.90,1044355,28,20166,-57
2022-04-12 16:50:30,1999.90,999.90,18.40,99.90,1044389,28,20013,-60
2022-04-12 16:51:00,1999.90,999.90,18.50,99.90,1044063,28,20013,-56
2022-04-12 16:51:31,1999.90,999.90,18.40,99.90,1043980,28,20099,-59
2022-04-12 16:52:02,1999.90,999.90,18.40,99.90,1043980,28,20445,-58
2022-04-12 16:52:35,1999.90,999.90,18.30,99.90,1044132,28,20167,-58
2022-04-12 16:53:06,1999.90,999.90,18.20,99.90,1044432,28,20010,-57
2022-04-12 16:53:36,1999.90,999.90,18.20,99.90,1044404,28,20020,-57
2022-04-12 16:54:07,1999.90,999.90,18.10,99.90,1039815,28,20104,-58
2022-04-12 16:54:39,1999.90,999.90,18.10,99.90,1040028,28,20063,-55
2022-04-12 16:55:10,1999.90,999.90,18.10,99.90,1035974,28,20471,-59
2022-04-12 16:55:41,1999.90,999.90,18.10,99.90,1036392,28,20118,-56
2022-04-12 16:56:13,1999.90,999.90,18.20,99.90,1043954,28,20380,-58
2022-04-12 16:56:44,1999.90,999.90,18.20,99.90,1040510,28,20018,-54
2022-04-12 16:57:15,1999.90,999.90,18.20,99.90,1044008,28,20088,-56
2022-04-12 16:57:50,1999.90,999.90,18.20,99.90,1043948,28,20013,-62
2022-04-12 16:58:21,1999.90,999.90,18.20,99.90,1044034,28,20095,-55
2022-04-12 16:58:51,1999.90,999.90,18.20,99.90,1044298,28,20126,-61
2022-04-12 16:59:22,1999.90,999.90,18.10,99.90,1044391,28,20016,-59
2022-04-12 16:59:52,1999.90,999.90,18.10,99.90,1044327,28,20049,-57
2022-04-12 17:00:24,1999.90,999.90,18.00,99.90,1044242,28,20024,-56
2022-04-12 17:00:54,1999.90,999.90,18.00,99.90,1044313,28,20100,-55
2022-04-12 17:01:25,1999.90,999.90,18.00,99.90,1044429,28,20072,-61
2022-04-12 17:01:56,1999.90,999.90,18.00,99.90,1044312,28,20048,-59
2022-04-12 17:02:27,1999.90,999.90,18.00,99.90,1044340,28,20032,-57
2022-04-12 17:02:57,1999.90,999.90,18.10,99.90,1044288,28,20350,-57
2022-04-12 17:03:28,1999.90,999.90,18.10,99.90,1043951,28,20037,-59
2022-04-12 17:03:59,1999.90,999.90,18.20,99.90,1039731,28,20104,-56
2022-04-12 17:04:29,1999.90,999.90,18.20,99.90,1039820,28,20010,-59
2022-04-12 17:05:00,1999.90,999.90,18.20,99.90,1039931,28,20022,-60
2022-04-12 17:05:31,1999.90,999.90,18.10,99.90,1044101,28,20384,-63
2022-04-12 17:06:02,1999.90,999.90,18.10,99.90,1044283,28,20403,-63
2022-04-12 17:06:33,1999.90,999.90,18.00,99.90,1044259,28,20049,-56
2022-04-12 17:07:05,1999.90,999.90,18.00,99.90,1043953,28,20116,-57
2022-04-12 17:07:36,1999.90,999.90,18.00,99.90,1039870,28,20067,-59
2022-04-12 17:08:07,1999.90,999.90,18.00,99.90,1039853,28,20143,-58
2022-04-12 17:08:38,1999.90,999.90,18.00,99.90,1040321,28,20409,-55
2022-04-12 17:09:08,1999.90,999.90,17.90,99.90,1044092,28,20394,-59
2022-04-12 17:09:39,1999.90,999.90,17.90,99.90,1044313,28,20049,-63
2022-04-12 17:10:10,1999.90,999.90,17.90,99.90,1043810,28,20021,-57
2022-04-12 17:10:40,1999.90,999.90,17.80,99.90,1043555,28,20579,-61
2022-04-12 17:11:11,1999.90,999.90,17.70,99.90,1043886,28,20068,-58
2022-04-12 17:11:43,1999.90,999.90,17.70,99.90,1044101,28,20021,-59
2022-04-12 17:12:14,1999.90,999.90,17.70,99.90,1044288,28,20017,-61
2022-04-12 17:12:45,1999.90,999.90,17.60,99.90,1044244,28,20426,-63
2022-04-12 17:13:15,1999.90,999.90,17.60,99.90,1044322,28,20083,-54
2022-04-12 17:13:46,1999.90,999.90,17.60,99.90,1044388,28,20392,-56
2022-04-12 17:14:17,1999.90,999.90,17.70,99.90,1044454,28,20473,-58
2022-04-12 17:14:48,1999.90,999.90,17.70,99.90,1044197,28,20256,-53
2022-04-12 17:15:18,1999.90,999.90,17.70,99.90,1044240,28,20039,-63
2022-04-12 17:15:49,1999.90,999.90,17.70,99.90,1044370,28,20104,-55
2022-04-12 17:16:20,1999.90,999.90,17.70,99.90,1044363,28,20446,-62
2022-04-12 17:16:50,1999.90,999.90,17.60,99.90,1044233,28,20106,-61
2022-04-12 17:17:21,1999.90,999.90,17.60,99.90,1043954,28,20032,-54
2022-04-12 17:17:51,1999.90,999.90,17.60,99.90,1044052,28,20487,-60
2022-04-12 17:18:23,1999.90,999.90,17.60,99.90,1044017,28,20489,-58
2022-04-12 17:18:54,1999.90,999.90,17.50,99.90,1044072,28,20366,-60
2022-04-12 17:19:24,1999.90,999.90,17.50,99.90,1044352,28,20723,-64
2022-04-12 17:19:55,1999.90,999.90,17.50,99.90,1043867,28,20348,-57
2022-04-12 17:20:26,1999.90,999.90,17.50,99.90,1043932,28,20040,-59
2022-04-12 17:20:56,1999.90,999.90,17.50,99.90,1044036,28,20043,-62
2022-04-12 17:21:28,1999.90,999.90,17.50,99.90,1043918,28,20021,-55
2022-04-12 17:21:58,1999.90,999.90,17.50,99.90,1044316,28,20025,-58
2022-04-12 17:22:29,1999.90,999.90,17.50,99.90,1044434,28,20671,-57
2022-04-12 17:23:02,1999.90,999.90,17.40,99.90,1044313,28,20032,-57
2022-04-12 17:23:33,1999.90,999.90,17.40,99.90,1044284,28,20112,-62
2022-04-12 17:24:04,1999.90,999.90,17.50,99.90,1044341,28,20650,-54
2022-04-12 17:24:35,1999.90,999.90,17.50,99.90,1044407,28,20404,-58
2022-04-12 17:25:06,1999.90,999.90,17.50,99.90,1044249,28,20248,-58
2022-04-12 17:25:37,1999.90,999.90,17.40,99.90,1043908,28,20044,-58
2022-04-12 17:26:08,1999.90,999.90,17.40,99.90,1044330,28,20274,-64
2022-04-12 17:26:38,1999.90,999.90,17.40,99.90,1043944,28,20017,-57
2022-04-12 17:27:10,1999.90,999.90,17.40,99.90,1043837,28,20133,-59
2022-04-12 17:27:41,1999.90,999.90,17.40,99.90,1043750,28,20029,-62
2022-04-12 17:28:12,1999.90,999.90,17.40,99.90,1043919,28,20251,-60
2022-04-12 17:28:44,1999.90,999.90,17.40,99.90,1044332,28,20465,-62
2022-04-12 17:29:14,1999.90,999.90,17.30,99.90,1044256,28,20492,-59
2022-04-12 17:29:46,1999.90,999.90,17.30,99.90,1044584,28,20260,-59
2022-04-12 17:30:17,1999.90,999.90,17.20,99.90,1045055,28,20020,-62
2022-04-12 17:30:47,1999.90,999.90,17.20,99.90,1045100,28,20819,-55
2022-04-12 17:31:19,1999.90,999.90,17.20,99.90,1045068,28,20021,-61
2022-04-12 17:31:50,1999.90,999.90,17.20,99.90,1044973,28,20029,-58
2022-04-12 17:32:21,1999.90,999.90,17.20,99.90,1045001,28,20615,-59
2022-04-12 17:32:51,1999.90,999.90,17.20,99.90,1045024,28,20113,-62
2022-04-12 17:33:22,1999.90,999.90,17.20,99.90,1045081,28,20413,-60
2022-04-12 17:33:52,1999.90,999.90,17.10,99.90,1045026,28,20120,-58
2022-04-12 17:34:24,1999.90,999.90,17.10,99.90,1045086,28,20021,-63
2022-04-12 17:34:55,1999.90,999.90,17.10,99.90,1045147,28,20025,-62
2022-04-12 17:35:26,1999.90,999.90,17.10,99.90,1044710,28,20256,-60
2022-04-12 17:35:56,1999.90,999.90,17.10,99.90,1044659,28,20020,-58
2022-04-12 17:36:27,1999.90,999.90,17.10,99.90,1044718,28,20020,-60
2022-04-12 17:36:58,1999.90,999.90,17.10,99.90,1044774,28,20021,-57
2022-04-12 17:37:28,1999.90,999.90,17.00,99.90,1045056,28,20074,-61
2022-04-12 17:37:59,1999.90,999.90,17.00,99.90,1044953,28,20131,-62
2022-04-12 17:38:30,1999.90,999.90,17.00,99.90,1045161,28,20033,-57
2022-04-12 17:39:01,1999.90,999.90,17.00,99.90,1045088,28,20017,-57
2022-04-12 17:39:32,1999.90,999.90,16.90,99.90,1045105,28,20411,-59
2022-04-12 17:40:04,1999.90,999.90,16.90,99.90,1045012,28,20255,-51
2022-04-12 17:40:35,1999.90,999.90,16.90,99.90,1044647,28,20480,-62
2022-04-12 17:41:06,1999.90,999.90,16.90,99.90,1045070,28,20252,-61
2022-04-12 17:41:37,1999.90,999.90,16.90,99.90,1045079,28,20263,-59
2022-04-12 17:42:09,1999.90,999.90,16.90,99.90,1045009,28,20480,-60
2022-04-12 17:42:39,1999.90,999.90,16.90,99.90,1045068,28,20658,-55
2022-04-12 17:43:10,1999.90,999.90,16.80,99.90,1045133,28,20255,-61
2022-04-12 17:43:41,1999.90,999.90,16.80,99.90,1045124,28,20028,-62
2022-04-12 17:44:13,1999.90,999.90,16.80,99.90,1044921,28,20024,-55
2022-04-12 17:44:43,1999.90,999.90,16.80,99.90,1045047,28,20116,-60
2022-04-12 17:45:15,1999.90,999.90,16.80,99.90,1045005,28,20278,-56
2022-04-12 17:45:45,1999.90,999.90,16.80,99.90,1045056,28,20188,-62
2022-04-12 17:46:16,1999.90,999.90,16.80,99.90,1044993,28,20691,-60
2022-04-12 17:46:47,1999.90,999.90,16.70,99.90,1045100,28,20056,-53
2022-04-12 17:47:18,1999.90,999.90,16.70,99.90,1044769,28,20472,-60
2022-04-12 17:47:48,1999.90,999.90,16.70,99.90,1045118,28,20504,-62
2022-04-12 17:48:19,1999.90,999.90,16.70,99.90,1044571,28,20043,-63
2022-04-12 17:48:50,1999.90,999.90,16.70,99.90,1044706,28,20147,-63
2022-04-12 17:49:20,1999.90,999.90,16.70,99.90,1044698,28,20020,-57
2022-04-12 17:49:52,1999.90,999.90,16.70,99.90,1043849,28,20024,-57
2022-04-12 17:50:23,1999.90,999.90,16.60,99.90,1046612,28,20453,-64
2022-04-12 17:50:54,1999.90,999.90,16.60,99.90,1044920,28,20252,-58
2022-04-12 17:51:24,1999.90,999.90,16.60,99.90,1048699,28,20043,-62
2022-04-12 17:51:55,1999.90,999.90,16.60,99.90,1048772,28,20612,-61
2022-04-12 17:52:32,1999.90,999.90,16.60,99.90,1040520,28,20013,-59
2022-04-12 17:53:03,1999.90,999.90,16.60,99.90,1044741,28,20014,-63
2022-04-12 17:53:34,1999.90,999.90,16.60,99.90,1044679,28,20323,-62
2022-04-12 17:54:05,1999.90,999.90,16.60,99.90,1044900,28,20243,-60
2022-04-12 17:54:35,1999.90,999.90,16.50,99.90,1049038,28,20029,-62
2022-04-12 17:55:07,1999.90,999.90,16.50,99.90,1049133,28,20070,-63
2022-04-12 17:55:37,1999.90,999.90,16.50,99.90,1048820,28,20012,-62
2022-04-12 17:56:09,1999.90,999.90,16.50,99.90,1049091,28,20674,-57
2022-04-12 17:56:40,1999.90,999.90,16.50,99.90,1049063,28,20059,-64
2022-04-12 17:57:11,1999.90,999.90,16.50,99.90,1049040,28,20243,-58
2022-04-12 17:57:41,1999.90,999.90,16.50,99.90,1049124,28,20017,-66
2022-04-12 17:58:12,1999.90,999.90,16.50,99.90,1049237,28,20525,-65
2022-04-12 17:58:44,1999.90,999.90,16.40,99.90,1045643,28,20044,-53
2022-04-12 17:59:15,1999.90,999.90,16.40,99.90,1044984,28,20252,-65
2022-04-12 17:59:46,1999.90,999.90,16.40,99.90,1045012,28,20251,-58
2022-04-12 18:00:23,1999.90,999.90,16.40,99.90,1044981,28,20013,-60
2022-04-12 18:00:53,1999.90,999.90,16.40,99.90,1044515,28,20035,-60
2022-04-12 18:01:24,1999.90,999.90,16.40,99.90,1044657,28,20278,-62
2022-04-12 18:01:55,1999.90,999.90,16.40,99.90,1044702,28,20036,-58
2022-04-12 18:02:26,1999.90,999.90,16.40,99.90,1044729,28,20024,-61
2022-04-12 18:02:57,1999.90,999.90,16.40,99.90,1044856,28,20017,-64
2022-04-12 18:03:30,1999.90,999.90,16.30,99.90,1044929,28,20490,-58
2022-04-12 18:04:02,1999.90,999.90,16.30,99.90,1044933,28,20031,-62
2022-04-12 18:04:32,1999.90,999.90,16.30,99.90,1045030,28,20270,-53
2022-04-12 18:05:05,1999.90,999.90,16.30,99.90,1044439,28,20279,-64
2022-04-12 18:05:37,1999.90,999.90,16.30,99.90,1044660,28,20060,-61
2022-04-12 18:06:10,1999.90,999.90,16.30,99.90,1044661,28,20262,-64
2022-04-12 18:06:40,1999.90,999.90,16.30,99.90,1044743,28,20377,-56
2022-04-12 18:07:11,1999.90,999.90,16.30,99.90,1047433,28,20325,-58
2022-04-12 18:07:41,1999.90,999.90,16.20,99.90,1048953,28,20032,-65
2022-04-12 18:08:12,1999.90,999.90,16.20,99.90,1049118,28,20103,-57
2022-04-12 18:08:43,1999.90,999.90,16.20,99.90,1049072,28,20024,-64
2022-04-12 18:09:16,1999.90,999.90,16.20,99.90,1048969,28,20027,-64
2022-04-12 18:09:46,1999.90,999.90,16.20,99.90,1048709,28,20020,-57
2022-04-12 18:10:17,1999.90,999.90,16.10,99.90,1048342,28,20302,-61
2022-04-12 18:10:48,1999.90,999.90,16.10,99.90,1048731,28,20446,-55
2022-04-12 18:11:19,1999.90,999.90,16.10,99.90,1048699,28,20861,-65
2022-04-12 18:11:50,1999.90,999.90,16.10,99.90,1048998,28,20024,-64
2022-04-12 18:12:21,1999.90,999.90,16.10,99.90,1049041,28,20338,-55
2022-04-12 18:12:51,1999.90,999.90,16.10,99.90,1048984,28,20297,-63
2022-04-12 18:13:24,1999.90,999.90,16.00,99.90,1048912,28,20374,-61
2022-04-12 18:13:54,1999.90,999.90,16.00,99.90,1049079,28,20032,-61
2022-04-12 18:14:25,1999.90,999.90,16.00,99.90,1049053,28,20255,-64
2022-04-12 18:14:56,1999.90,999.90,16.00,99.90,1049067,28,20100,-57
2022-04-12 18:15:27,1999.90,999.90,16.00,99.90,1048957,28,20016,-65
2022-04-12 18:15:57,1999.90,999.90,16.00,99.90,1049034,28,20247,-65
2022-04-12 18:16:28,1999.90,999.90,15.90,99.90,1049004,28,20077,-56
2022-04-12 18:16:59,1999.90,999.90,15.90,99.90,1048958,28,20112,-61
2022-04-12 18:17:29,1999.90,999.90,15.90,99.90,1048930,28,20104,-58
2022-04-12 18:18:00,1999.90,999.90,15.90,99.90,1049088,28,20032,-57
2022-04-12 18:18:31,1999.90,999.90,15.90,99.90,1049040,28,20446,-64
2022-04-12 18:19:02,1999.90,999.90,15.90,99.90,1048952,28,20404,-55
2022-04-12 18:19:32,1999.90,999.90,15.90,99.90,1048549,28,20305,-59
2022-04-12 18:20:04,1999.90,999.90,15.90,99.90,1048750,28,20021,-59
2022-04-12 18:20:34,1999.90,999.90,15.90,99.90,1048774,28,20111,-58
2022-04-12 18:21:06,1999.90,999.90,15.80,99.90,1048718,28,20785,-64
2022-04-12 18:21:37,1999.90,999.90,15.90,99.90,1048914,28,20109,-58
2022-04-12 18:22:09,1999.90,999.90,15.80,99.90,1048881,28,20263,-57
2022-04-12 18:22:40,1999.90,999.90,15.80,99.90,1049092,28,20389,-54
2022-04-12 18:23:12,1999.90,999.90,15.80,99.90,1048950,28,20292,-58
2022-04-12 18:23:42,1999.90,999.90,15.80,99.90,1048939,28,20279,-58
2022-04-12 18:24:13,1999.90,999.90,15.70,99.90,1046438,28,20247,-55
2022-04-12 18:24:44,1999.90,999.90,15.70,99.90,1044896,28,20444,-54
2022-04-12 18:25:15,1999.90,999.90,15.70,99.90,1044154,28,20021,-61
2022-04-12 18:25:46,1999.90,999.90,15.70,99.90,1044486,28,20025,-55
2022-04-12 18:26:17,1999.90,999.90,15.60,99.90,1044520,28,20777,-60
2022-04-12 18:26:49,1999.90,999.90,15.60,99.90,1044668,28,20404,-57
2022-04-12 18:27:20,1999.90,999.90,15.60,99.90,1044780,28,20029,-61
2022-04-12 18:27:51,1999.90,999.90,15.60,99.90,1044809,28,20296,-61
2022-04-12 18:28:21,1999.90,999.90,15.60,99.90,1044904,28,20420,-57
2022-04-12 18:28:52,1999.90,999.90,15.60,99.90,1044917,28,20056,-64
2022-04-12 18:29:23,1999.90,999.90,15.60,99.90,1044844,28,20016,-63
2022-04-12 18:29:55,1999.90,999.90,15.60,99.90,1044699,28,20066,-58
2022-04-12 18:30:26,1999.90,999.90,15.50,99.90,1044719,28,20339,-63
2022-04-12 18:30:56,1999.90,999.90,15.50,99.90,1044894,28,20272,-58
2022-04-12 18:31:27,1999.90,999.90,15.50,99.90,1044853,28,20723,-59
2022-04-12 18:31:58,1999.90,999.90,15.50,99.90,1044821,28,20025,-64
2022-04-12 18:32:29,1999.90,999.90,15.50,99.90,1044863,28,20096,-58
2022-04-12 18:33:00,1999.90,999.90,15.50,99.90,1044397,28,20279,-58
2022-04-12 18:33:30,1999.90,999.90,15.50,99.90,1044626,28,20087,-62
2022-04-12 18:34:01,1999.90,999.90,15.50,99.90,1044360,28,20009,-56
2022-04-12 18:34:32,1999.90,999.90,15.50,99.90,1044557,28,20413,-64
2022-04-12 18:35:04,1999.90,999.90,15.50,99.90,1044874,28,20044,-55
2022-04-12 18:35:36,1999.90,999.90,15.40,99.90,1044828,28,20461,-58
2022-04-12 18:36:07,1999.90,999.90,15.40,99.90,1044779,28,20248,-57
2022-04-12 18:36:38,1999.90,999.90,15.50,99.90,1044880,28,20252,-57
2022-04-12 18:37:08,1999.90,999.90,15.40,99.90,1044829,28,20048,-63
2022-04-12 18:37:39,1999.90,999.90,15.40,99.90,1044896,28,20125,-60
2022-04-12 18:38:10,1999.90,999.90,15.40,99.90,1044689,28,20449,-58
2022-04-12 18:38:40,1999.90,999.90,15.40,99.90,1044741,28,20013,-63
2022-04-12 18:39:11,1999.90,999.90,15.40,99.90,1044783,28,20040,-64
2022-04-12 18:39:42,1999.90,999.90,15.40,99.90,1044809,28,20016,-61
2022-04-12 18:40:15,1999.90,999.90,15.40,99.90,1044397,28,20005,-62
2022-04-12 18:40:47,1999.90,999.90,15.40,99.90,1044507,28,20489,-62
2022-04-12 18:41:17,1999.90,999.90,15.40,99.90,1044789,28,20248,-63
2022-04-12 18:41:48,1999.90,999.90,15.40,99.90,1044732,28,20688,-57
2022-04-12 18:42:19,1999.90,999.90,15.40,99.90,1044675,28,20017,-62
2022-04-12 18:42:53,1999.90,999.90,15.40,99.90,1044765,28,20009,-61
2022-04-12 18:43:24,1999.90,999.90,15.40,99.90,1044671,28,20251,-64
2022-04-12 18:43:54,1999.90,999.90,15.30,99.90,1044726,28,20263,-60
2022-04-12 18:44:25,1999.90,999.90,15.30,99.90,1044615,28,20010,-57
2022-04-12 18:44:56,1999.90,999.90,15.40,99.90,1044796,28,20386,-59
2022-04-12 18:45:26,1999.90,999.90,15.40,99.90,1044821,28,20017,-59
2022-04-12 18:45:57,1999.90,999.90,15.40,99.90,1044961,28,20364,-62
2022-04-12 18:46:27,1999.90,999.90,15.40,99.90,1044693,28,20099,-63
2022-04-12 18:46:58,1999.90,999.90,15.30,99.90,1044610,28,20457,-62
2022-04-12 18:47:29,1999.90,999.90,15.30,99.90,1044697,28,20013,-62
2022-04-12 18:47:59,1999.90,999.90,15.30,99.90,1044806,28,20051,-61
2022-04-12 18:48:30,1999.90,999.90,15.30,99.90,1044412,28,20017,-60
2022-04-12 18:49:01,1999.90,999.90,15.30,99.90,1044394,28,20070,-58
2022-04-12 18:49:31,1999.90,999.90,15.30,99.90,1044539,28,20462,-63
2022-04-12 18:50:04,1999.90,999.90,15.30,99.90,1044522,28,20046,-56
2022-04-12 18:50:35,1999.90,999.90,15.30,99.90,1044765,28,20063,-57
2022-04-12 18:51:05,1999.90,999.90,15.30,99.90,1044751,28,20334,-57
2022-04-12 18:51:36,1999.90,999.90,15.30,99.90,1044802,28,20457,-60
2022-04-12 18:52:07,1999.90,999.90,15.30,99.90,1044883,28,20462,-56
2022-04-12 18:52:38,1999.90,999.90,15.30,99.90,1044740,28,20045,-56
2022-04-12 18:53:09,1999.90,999.90,15.30,99.90,1044738,28,20484,-57
2022-04-12 18:53:40,1999.90,999.90,15.30,99.90,1044713,28,20045,-55
2022-04-12 18:54:11,1999.90,999.90,15.20,99.90,1044784,28,20754,-63
2022-04-12 18:54:43,1999.90,999.90,15.30,99.90,1044691,28,20021,-53
2022-04-12 18:55:14,1999.90,999.90,15.20,99.90,1044317,28,20554,-54
2022-04-12 18:55:45,1999.90,999.90,15.20,99.90,1044770,28,20288,-61
2022-04-12 18:56:19,1999.90,999.90,15.20,99.90,1044815,28,20031,-56
2022-04-12 18:56:50,1999.90,999.90,15.20,99.90,1044706,28,20055,-59
2022-04-12 18:57:20,1999.90,999.90,15.20,99.90,1044741,28,20734,-54
2022-04-12 18:57:51,1999.90,999.90,15.20,99.90,1044823,28,20419,-56
2022-04-12 18:58:22,1999.90,999.90,15.20,99.90,1047329,28,20037,-58
2022-04-12 18:58:53,1999.90,999.90,15.10,99.90,1048885,28,20067,-53
2022-04-12 18:59:24,1999.90,999.90,15.10,99.90,1048840,28,20610,-57
2022-04-12 18:59:55,1999.90,999.90,15.10,99.90,1048879,28,20024,-55
2022-04-12 19:00:25,1999.90,999.90,15.10,99.90,1048918,28,20104,-51
2022-04-12 19:00:56,1999.90,999.90,15.10,99.90,1048954,28,20366,-54
2022-04-12 19:01:32,1999.90,999.90,15.10,99.90,1048388,28,20025,-58
2022-04-12 19:02:03,1999.90,999.90,15.10,99.90,1048611,28,20442,-55
2022-04-12 19:02:34,1999.90,999.90,15.00,99.90,1044415,28,20820,-59
2022-04-12 19:03:07,1999.90,999.90,15.00,99.90,1045161,28,20029,-55
2022-04-12 19:03:38,1999.90,999.90,15.00,99.90,1048522,28,20027,-55
2022-04-12 19:04:09,1999.90,999.90,15.00,99.90,1048544,28,20757,-58
2022-04-12 19:04:43,1999.90,999.90,15.00,99.90,1048884,28,20021,-55
2022-04-12 19:05:13,1999.90,999.90,15.00,99.90,1048800,28,20409,-56
2022-04-12 19:05:44,1999.90,999.90,15.00,99.90,1048879,28,20249,-58
2022-04-12 19:06:15,1999.90,999.90,14.90,99.90,1048596,28,20016,-57
2022-04-12 19:06:46,1999.90,999.90,14.90,99.90,1048408,28,20258,-55
2022-04-12 19:07:17,1999.90,999.90,14.90,99.90,1048427,28,20020,-56
2022-04-12 19:07:48,1999.90,999.90,14.90,99.90,1048488,28,20037,-55
2022-04-12 19:08:19,1999.90,999.90,14.90,99.90,1048708,28,20266,-53
2022-04-12 19:08:50,1999.90,999.90,14.90,99.90,1048929,28,20788,-53
2022-04-12 19:09:21,1999.90,999.90,14.80,99.90,1048484,28,20392,-56
2022-04-12 19:09:56,1999.90,999.90,14.80,99.90,1048532,28,20029,-55
2022-04-12 19:10:29,1999.90,999.90,14.80,99.90,1043984,28,20028,-60
2022-04-12 19:10:59,1999.90,999.90,14.80,99.90,1045605,28,20266,-59
2022-04-12 19:11:30,1999.90,999.90,14.70,99.90,1048501,28,20255,-58
2022-04-12 19:12:01,1999.90,999.90,14.70,99.90,1048620,28,20103,-55
2022-04-12 19:12:31,1999.90,999.90,14.80,99.90,1048904,28,20012,-60
2022-04-12 19:13:03,1999.90,999.90,14.70,99.90,1048906,28,20385,-58
2022-04-12 19:13:33,1999.90,999.90,14.70,99.90,1048745,28,20469,-56
2022-04-12 19:14:04,1999.90,999.90,14.70,99.90,1048861,28,20255,-54
2022-04-12 19:14:36,1999.90,999.90,14.60,99.90,1048925,28,20070,-55
2022-04-12 19:15:07,1999.90,999.90,14.60,99.90,1048815,28,20602,-57
2022-04-12 19:15:43,1999.90,999.90,14.60,99.90,1048761,28,20274,-55
2022-04-12 19:16:13,1999.90,999.90,14.60,99.90,1048858,28,20020,-55
2022-04-12 19:16:44,1999.90,999.90,14.60,99.90,1048890,28,20259,-57
2022-04-12 19:17:15,1999.90,999.90,14.60,99.90,1048778,28,20455,-57
2022-04-12 19:17:46,1999.90,999.90,14.60,99.90,1048377,28,20070,-55
2022-04-12 19:18:17,1999.90,999.90,14.50,99.90,1048545,28,20020,-54
2022-04-12 19:18:47,1999.90,999.90,14.60,99.90,1048551,28,20255,-55
2022-04-12 19:19:19,1999.90,999.90,14.50,99.90,1048563,28,20495,-60
2022-04-12 19:19:53,1999.90,999.90,14.40,99.90,1048793,28,20028,-55
2022-04-12 19:20:24,1999.90,999.90,14.50,99.90,1048867,28,20614,-57
2022-04-12 19:20:56,1999.90,999.90,14.40,99.90,1048783,28,20259,-58
2022-04-12 19:21:27,1999.90,999.90,14.40,99.90,1048878,28,20025,-58
2022-04-12 19:21:57,1999.90,999.90,14.40,99.90,1048685,28,20757,-55
2022-04-12 19:22:28,1999.90,999.90,14.40,99.90,1048856,28,20020,-52
2022-04-12 19:22:59,1999.90,999.90,14.30,99.90,1048868,28,20074,-53
2022-04-12 19:23:29,1999.90,999.90,14.30,99.90,1048876,28,20063,-52
2022-04-12 19:24:00,1999.90,999.90,14.30,99.90,1048776,28,20029,-55
2022-04-12 19:24:31,1999.90,999.90,14.30,99.90,1048881,28,20021,-55
2022-04-12 19:25:02,1999.90,999.90,14.20,99.90,1048598,28,20036,-50
2022-04-12 19:25:34,1999.90,999.90,14.20,99.90,1048939,28,20480,-55
2022-04-12 19:26:05,1999.90,999.90,14.20,99.90,1048662,28,20802,-55
2022-04-12 19:26:35,1999.90,999.90,14.10,99.90,1048772,28,20313,-54
2022-04-12 19:27:07,1999.90,999.90,14.20,99.90,1048814,28,20021,-56
2022-04-12 19:27:37,1999.90,999.90,14.10,99.90,1048775,28,20021,-57
2022-04-12 19:28:08,1999.90,999.90,14.10,99.90,1048333,28,20309,-57
2022-04-12 19:28:39,1999.90,999.90,14.00,99.90,1048471,28,20012,-55
2022-04-12 19:29:10,1999.90,999.90,14.00,99.90,1048484,28,20065,-55
2022-04-12 19:29:44,1999.90,999.90,14.00,99.90,1048524,28,20023,-56
2022-04-12 19:30:16,1999.90,999.90,13.90,99.90,1048216,28,20059,-56
2022-04-12 19:30:47,1999.90,999.90,13.80,99.90,1048465,28,20734,-58
2022-04-12 19:31:18,1999.90,999.90,13.80,99.90,1048363,28,20234,-53
2022-04-12 19:31:53,1999.90,999.90,13.80,99.90,1048498,28,20326,-55
2022-04-12 19:32:25,1999.90,999.90,13.70,99.90,1048640,28,20021,-55
2022-04-12 19:32:56,1999.90,999.90,13.70,99.90,1048773,28,20734,-54
2022-04-12 19:33:27,1999.90,999.90,13.70,99.90,1048765,28,20326,-57
2022-04-12 19:33:57,1999.90,999.90,13.60,99.90,1048818,28,20009,-53
2022-04-12 19:34:28,1999.90,999.90,13.60,99.90,1048632,28,20338,-53
2022-04-12 19:34:59,1999.90,999.90,13.60,99.90,1048865,28,20023,-54
2022-04-12 19:35:32,1999.90,999.90,13.50,99.90,1048698,28,20012,-55
2022-04-12 19:36:04,1999.90,999.90,13.50,99.90,1048737,28,20087,-56
2022-04-12 19:36:35,1999.90,999.90,13.50,99.90,1048575,28,20342,-55
2022-04-12 19:37:06,1999.90,999.90,13.50,99.90,1048659,28,20261,-53
2022-04-12 19:37:37,1999.90,999.90,13.50,99.90,1048598,28,20024,-55
2022-04-12 19:38:11,1999.90,999.90,13.50,99.90,1048732,28,20008,-55
2022-04-12 19:38:41,1999.90,999.90,13.50,99.90,1048617,28,20048,-55
2022-04-12 19:39:14,1999.90,999.90,13.50,99.90,1048671,28,20595,-56
2022-04-12 19:39:45,1999.90,999.90,13.50,99.90,1048123,28,20122,-54
2022-04-12 19:40:17,1999.90,999.90,13.60,99.90,1043569,28,20248,-56
2022-04-12 19:40:48,1999.90,999.90,13.60,99.90,1044293,28,20240,-55
2022-04-12 19:41:19,1999.90,999.90,13.60,99.90,1044268,28,20619,-55
2022-04-12 19:41:51,1999.90,999.90,13.60,99.90,1044601,28,20669,-52
2022-04-12 19:42:22,1999.90,999.90,13.60,99.90,1044531,28,20177,-56
2022-04-12 19:42:53,1999.90,999.90,13.60,99.90,1044337,28,20355,-57
2022-04-12 19:43:23,1999.90,999.90,13.60,99.90,1044452,28,20254,-56
2022-04-12 19:43:54,1999.90,999.90,13.60,99.90,1044627,28,20013,-55
2022-04-12 19:44:25,1999.90,999.90,13.60,99.90,1044497,28,20064,-54
2022-04-12 19:44:56,1999.90,999.90,13.60,99.90,1044445,28,20037,-56
2022-04-12 19:45:27,1999.90,999.90,13.60,99.90,1044483,28,20262,-54
2022-04-12 19:45:58,1999.90,999.90,13.50,99.90,1044650,28,20104,-56
2022-04-12 19:46:28,1999.90,999.90,13.50,99.90,1044621,28,20005,-54
2022-04-12 19:46:59,1999.90,999.90,13.50,99.90,1044348,28,20423,-56
2022-04-12 19:47:34,1999.90,999.90,13.50,99.90,1044459,28,20021,-56
2022-04-12 19:48:11,1999.90,999.90,13.50,99.90,1044537,28,20025,-57
2022-04-12 19:48:47,1999.90,999.90,13.50,99.90,1044630,28,20263,-55
2022-04-12 19:49:17,1999.90,999.90,13.50,99.90,1044493,28,20342,-56
2022-04-12 19:49:48,1999.90,999.90,13.40,99.90,1044207,28,20647,-58
2022-04-12 19:50:19,1999.90,999.90,13.40,99.90,1044270,28,20108,-56
2022-04-12 19:50:50,1999.90,999.90,13.40,99.90,1044240,28,20110,-53
2022-04-12 19:51:22,1999.90,999.90,13.40,99.90,1044183,28,20021,-59
2022-04-12 19:51:52,1999.90,999.90,13.40,99.90,1044647,28,20770,-57
2022-04-12 19:52:25,1999.90,999.90,13.40,99.90,1043746,28,20298,-53
2022-04-12 19:52:55,1999.90,999.90,13.30,99.90,1044190,28,20063,-58
2022-04-12 19:53:26,1999.90,999.90,13.30,99.90,1044248,28,20243,-55
2022-04-12 19:53:57,1999.90,999.90,13.30,99.90,1044308,28,20036,-56
2022-04-12 19:54:29,1999.90,999.90,13.30,99.90,1044626,28,20497,-54
2022-04-12 19:55:00,1999.90,999.90,13.30,99.90,1044289,28,20262,-55
2022-04-12 19:55:30,1999.90,999.90,13.30,99.90,1044401,28,20252,-58
2022-04-12 19:56:03,1999.90,999.90,13.30,99.90,1044677,28,20347,-54
2022-04-12 19:56:34,1999.90,999.90,13.20,99.90,1044607,28,20346,-57
2022-04-12 19:57:05,1999.90,999.90,13.30,99.90,1044557,28,20263,-56
2022-04-12 19:57:35,1999.90,999.90,13.30,99.90,1044522,28,20491,-56
2022-04-12 19:58:10,1999.90,999.90,13.30,99.90,1044862,28,20104,-54
2022-04-12 19:58:41,1999.90,999.90,13.30,99.90,1048781,28,20016,-55
2022-04-12 19:59:12,1999.90,999.90,13.40,99.90,1048737,28,20277,-56
2022-04-12 19:59:42,1999.90,999.90,13.30,99.90,1048637,28,20024,-55
2022-04-12 20:00:14,1999.90,999.90,13.20,99.90,1048746,28,20091,-54
2022-04-12 20:00:44,1999.90,999.90,13.20,99.90,1048884,28,20066,-56
2022-04-12 20:01:15,1999.90,999.90,13.30,99.90,1048593,28,20251,-54
2022-04-12 20:01:46,1999.90,999.90,13.30,99.90,1048637,28,20043,-60
2022-04-12 20:02:20,1999.90,999.90,13.30,99.90,1048803,28,20021,-55
2022-04-12 20:02:50,1999.90,999.90,13.30,99.90,1048652,28,20036,-58
2022-04-12 20:03:23,1999.90,999.90,13.30,99.90,1048728,28,20238,-55
2022-04-12 20:03:53,1999.90,999.90,13.20,99.90,1048487,28,20016,-58
2022-04-12 20:04:24,1999.90,999.90,13.20,99.90,1048703,28,20262,-60
2022-04-12 20:04:54,1999.90,999.90,13.20,99.90,1048735,28,20441,-59
2022-04-12 20:05:25,1999.90,999.90,13.20,99.90,1048717,28,20475,-56
2022-04-12 20:05:56,1999.90,999.90,13.20,99.90,1048650,28,20028,-56
2022-04-12 20:06:27,1999.90,999.90,13.10,99.90,1048721,28,20020,-55
2022-04-12 20:06:57,1999.90,999.90,13.10,99.90,1048667,28,20111,-55
2022-04-12 20:07:28,1999.90,999.90,13.10,99.90,1048644,28,20103,-57
2022-04-12 20:07:59,1999.90,999.90,13.10,99.90,1048537,28,20354,-55
2022-04-12 20:08:29,1999.90,999.90,13.10,99.90,1048665,28,20089,-59
2022-04-12 20:09:01,1999.90,999.90,13.00,99.90,1048351,28,20025,-57
2022-04-12 20:09:32,1999.90,999.90,13.00,99.90,1048365,28,20059,-55
2022-04-12 20:10:06,1999.90,999.90,13.00,99.90,1047865,28,20271,-57
2022-04-12 20:10:37,1999.90,999.90,13.00,99.90,1048408,28,20730,-55
2022-04-12 20:11:10,1999.90,999.90,13.00,99.90,1048512,28,20263,-57
2022-04-12 20:11:41,1999.90,999.90,12.90,99.90,1048703,28,20024,-58
2022-04-12 20:12:12,1999.90,999.90,13.00,99.90,1048475,28,20283,-56
2022-04-12 20:12:43,1999.90,999.90,12.90,99.90,1048537,28,20259,-56
2022-04-12 20:13:13,1999.90,999.90,12.80,99.90,1048640,28,20033,-55
2022-04-12 20:13:44,1999.90,999.90,12.80,99.90,1048300,28,20020,-62
2022-04-12 20:14:15,1999.90,999.90,12.70,99.90,1048241,28,20484,-55
2022-04-12 20:14:48,1999.90,999.90,12.70,99.90,1048328,28,20024,-58
2022-04-12 20:15:19,1999.90,999.90,12.60,99.90,1048211,28,20021,-54
2022-04-12 20:15:50,1999.90,999.90,12.50,99.90,1048661,28,20251,-54
2022-04-12 20:16:20,1999.90,999.90,12.50,99.90,1048530,28,20465,-54
2022-04-12 20:16:51,1999.90,999.90,12.50,99.90,1048691,28,20342,-56
2022-04-12 20:17:24,1999.90,999.90,12.50,99.90,1048726,28,20368,-57
2022-04-12 20:17:54,1999.90,999.90,12.50,99.90,1048657,28,20021,-56
2022-04-12 20:18:26,1999.90,999.90,12.40,99.90,1048472,28,20247,-54
2022-04-12 20:19:01,1999.90,999.90,12.40,99.90,1048727,28,20074,-60
2022-04-12 20:19:31,1999.90,999.90,12.30,99.90,1048667,28,20251,-54
2022-04-12 20:20:03,1999.90,999.90,12.30,99.90,1048650,28,20670,-58
2022-04-12 20:20:34,1999.90,999.90,12.30,99.90,1048641,28,20103,-55
2022-04-12 20:21:05,1999.90,999.90,12.20,99.90,1048561,28,20300,-54
2022-04-12 20:21:36,1999.90,999.90,12.20,99.90,1048664,28,20017,-58
2022-04-12 20:22:07,1999.90,999.90,12.30,99.90,1048618,28,20727,-58
2022-04-12 20:22:38,1999.90,999.90,12.20,99.90,1048548,28,20029,-55
2022-04-12 20:23:09,1999.90,999.90,12.20,99.90,1048675,28,20079,-57
2022-04-12 20:23:40,1999.90,999.90,12.20,99.90,1048626,28,20012,-60
2022-04-12 20:24:11,1999.90,999.90,12.20,99.90,1048602,28,20322,-56
2022-04-12 20:24:42,1999.90,999.90,12.20,99.90,1048202,28,20469,-57
2022-04-12 20:25:15,1999.90,999.90,12.10,99.90,1047996,28,20132,-58
2022-04-12 20:25:46,1999.90,999.90,12.10,99.90,1048373,28,20460,-58
2022-04-12 20:26:17,1999.90,999.90,12.10,99.90,1048352,28,20730,-57
2022-04-12 20:26:47,1999.90,999.90,12.10,99.90,1048204,28,20243,-55
2022-04-12 20:27:19,1999.90,999.90,12.10,99.90,1048263,28,20028,-61
2022-04-12 20:27:50,1999.90,999.90,12.10,99.90,1048277,28,20126,-60
2022-04-12 20:28:22,1999.90,999.90,12.20,99.90,1048307,28,20416,-56
2022-04-12 20:28:53,1999.90,999.90,12.20,99.90,1048547,28,20055,-57
2022-04-12 20:29:23,1999.90,999.90,12.30,99.90,1048619,28,20746,-61
2022-04-12 20:29:54,1999.90,999.90,12.30,99.90,1048277,28,20179,-58
2022-04-12 20:30:25,1999.90,999.90,12.30,99.90,1048222,28,20456,-58
2022-04-12 20:30:56,1999.90,999.90,12.30,99.90,1048223,28,20024,-57
2022-04-12 20:31:26,1999.90,999.90,12.30,99.90,1048240,28,20461,-55
2022-04-12 20:31:57,1999.90,999.90,12.30,99.90,1048625,28,20021,-57
2022-04-12 20:32:27,1999.90,999.90,12.30,99.90,1048563,28,20025,-55
2022-04-12 20:33:01,1999.90,999.90,12.30,99.90,1048523,28,20037,-55
2022-04-12 20:33:31,1999.90,999.90,12.40,99.90,1048614,28,20021,-55
2022-04-12 20:34:02,1999.90,999.90,12.30,99.90,1048645,28,20309,-54
2022-04-12 20:34:33,1999.90,999.90,12.50,99.90,1048552,28,20028,-55
2022-04-12 20:35:04,1999.90,999.90,12.60,99.90,1048204,28,20025,-55
2022-04-12 20:35:35,1999.90,999.90,12.60,99.90,1048348,28,20626,-55
2022-04-12 20:36:06,1999.90,999.90,12.60,99.90,1048313,28,20251,-56
2022-04-12 20:36:37,1999.90,999.90,12.60,99.90,1048307,28,20507,-58
2022-04-12 20:37:08,1999.90,999.90,12.60,99.90,1048526,28,20178,-57
2022-04-12 20:37:38,1999.90,999.90,12.60,99.90,1048543,28,20270,-57
2022-04-12 20:38:09,1999.90,999.90,12.50,99.90,1048504,28,20265,-57
2022-04-12 20:38:41,1999.90,999.90,12.50,99.90,1048644,28,20468,-57
2022-04-12 20:39:11,1999.90,999.90,12.40,99.90,1048374,28,20043,-57
2022-04-12 20:39:43,1999.90,999.90,12.50,99.90,1048575,28,20266,-55
2022-04-12 20:40:14,1999.90,999.90,12.50,99.90,1048192,28,20032,-62
2022-04-12 20:40:47,1999.90,999.90,12.50,99.90,1048598,28,20255,-51
2022-04-12 20:41:17,1999.90,999.90,12.50,99.90,1048462,28,20063,-54
2022-04-12 20:41:48,1999.90,999.90,12.40,99.90,1048623,28,20289,-51
2022-04-12 20:42:22,1999.90,999.90,12.40,99.90,1048479,28,20116,-55
2022-04-12 20:42:53,1999.90,999.90,12.40,99.90,1048637,28,20388,-51
2022-04-12 20:43:25,1999.90,999.90,12.40,99.90,1048025,28,20259,-52
2022-04-12 20:43:57,1999.90,999.90,12.40,99.90,1048257,28,20267,-54
2022-04-12 20:44:28,1999.90,999.90,12.30,99.90,1048223,28,20263,-52
2022-04-12 20:45:01,1999.90,999.90,12.20,99.90,1048282,28,20306,-58
2022-04-12 20:45:31,1999.90,999.90,12.20,99.90,1048385,28,20501,-54
2022-04-12 20:46:02,1999.90,999.90,12.30,99.90,1048511,28,20330,-57
2022-04-12 20:46:33,1999.90,999.90,12.20,99.90,1048483,28,20020,-69
2022-04-12 20:47:04,1999.90,999.90,12.20,99.90,1048105,28,20024,-62
2022-04-12 20:47:38,1999.90,999.90,12.20,99.90,1048028,28,20079,-59
2022-04-12 20:48:09,1999.90,999.90,12.20,99.90,1048293,28,20100,-56
2022-04-12 20:48:40,1999.90,999.90,12.20,99.90,1048322,28,20263,-68
2022-04-12 20:49:10,1999.90,999.90,12.20,99.90,1048514,28,20349,-67
2022-04-12 20:49:42,1999.90,999.90,12.20,99.90,1048391,28,20013,-65
2022-04-12 20:50:16,1999.90,999.90,12.20,99.90,1048226,28,20468,-56
2022-04-12 20:50:46,1999.90,999.90,12.10,99.90,1048288,28,20346,-60
2022-04-12 20:51:17,1999.90,999.90,12.10,99.90,1048162,28,20258,-61
2022-04-12 20:51:47,1999.90,999.90,12.10,99.90,1048188,28,20028,-63
2022-04-12 20:52:22,1999.90,999.90,12.10,99.90,1048553,28,20043,-61
2022-04-12 20:52:53,1999.90,999.90,12.10,99.90,1048589,28,20111,-57
2022-04-12 20:53:24,1999.90,999.90,12.00,99.90,1048584,28,20243,-59
2022-04-12 20:53:54,1999.90,999.90,12.00,99.90,1048531,28,20388,-65
2022-04-12 20:54:25,1999.90,999.90,12.00,99.90,1048494,28,20027,-58
2022-04-12 20:54:56,1999.90,999.90,12.00,99.90,1047900,28,20019,-62
2022-04-12 20:55:26,1999.90,999.90,12.00,99.90,1048229,28,20024,-68
2022-04-12 20:55:57,1999.90,999.90,12.00,99.90,1048179,28,20021,-58
2022-04-12 20:56:28,1999.90,999.90,11.90,99.90,1048249,28,20020,-66
2022-04-12 20:56:59,1999.90,999.90,11.90,99.90,1048542,28,20021,-60
2022-04-12 20:57:30,1999.90,999.90,11.80,99.90,1048528,28,20251,-68
2022-04-12 20:58:01,1999.90,999.90,11.70,99.90,1048462,28,20028,-61
2022-04-12 20:58:32,1999.90,999.90,11.70,99.90,1044532,28,20024,-63
2022-04-12 20:59:03,1999.90,999.90,11.60,99.90,1044412,28,20294,-65
2022-04-12 20:59:34,1999.90,999.90,11.60,99.90,1044460,28,20253,-61
2022-04-12 21:00:07,1999.90,999.90,11.60,99.90,1043997,28,20159,-62
2022-04-12 21:00:38,1999.90,999.90,11.50,99.90,1044148,28,20071,-62
2022-04-12 21:01:08,1999.90,999.90,11.50,99.90,1044047,28,20259,-64
2022-04-12 21:01:39,1999.90,999.90,11.50,99.90,1044124,28,20259,-67
2022-04-12 21:02:10,1999.90,999.90,11.50,99.90,1044354,28,20029,-57
2022-04-12 21:02:44,1999.90,999.90,11.50,99.90,1044450,28,20024,-65
2022-04-12 21:03:14,1999.90,999.90,11.50,99.90,1044329,28,20104,-61
2022-04-12 21:03:45,1999.90,999.90,11.50,99.90,1044817,28,20266,-67
2022-04-12 21:04:19,1999.90,999.90,11.50,99.90,1045160,28,20094,-64
2022-04-12 21:04:49,1999.90,999.90,11.50,99.90,1045304,28,20107,-63
2022-04-12 21:05:20,1999.90,999.90,11.40,99.90,1045188,28,20711,-61
2022-04-12 21:05:51,1999.90,999.90,11.50,99.90,1045181,28,20123,-64
2022-04-12 21:06:21,1999.90,999.90,11.40,99.90,1045128,28,20029,-67
2022-04-12 21:06:52,1999.90,999.90,11.40,99.90,1045171,28,20389,-63
2022-04-12 21:07:23,1999.90,999.90,11.40,99.90,1045209,28,20025,-55
2022-04-12 21:07:54,1999.90,999.90,11.40,99.90,1045210,28,20275,-63
2022-04-12 21:08:25,1999.90,999.90,11.40,99.90,1045085,28,20071,-64
2022-04-12 21:08:56,1999.90,999.90,11.40,99.90,1045216,28,20328,-64
2022-04-12 21:09:26,1999.90,999.90,11.40,99.90,1045233,28,20112,-61
2022-04-12 21:09:57,1999.90,999.90,11.40,99.90,1044859,28,20025,-68
2022-04-12 21:10:28,1999.90,999.90,11.40,99.90,1045197,28,20052,-56
2022-04-12 21:10:59,1999.90,999.90,11.40,99.90,1045259,28,20392,-67
2022-04-12 21:11:29,1999.90,999.90,11.40,99.90,1045156,28,20271,-56
2022-04-12 21:12:00,1999.90,999.90,11.40,99.90,1045260,28,20100,-68
2022-04-12 21:12:31,1999.90,999.90,11.40,99.90,1045120,28,20528,-61
2022-04-12 21:13:02,1999.90,999.90,11.40,99.90,1045160,28,20021,-62
2022-04-12 21:13:33,1999.90,999.90,11.40,99.90,1045282,28,20040,-64
2022-04-12 21:14:03,1999.90,999.90,11.30,99.90,1045143,28,20036,-62
2022-04-12 21:14:34,1999.90,999.90,11.40,99.90,1045202,28,20346,-65
2022-04-12 21:15:05,1999.90,999.90,11.40,99.90,1045194,28,20021,-60
2022-04-12 21:15:36,1999.90,999.90,11.30,99.90,1045120,28,20032,-64
2022-04-12 21:16:06,1999.90,999.90,11.30,99.90,1045206,28,20259,-61
2022-04-12 21:16:37,1999.90,999.90,11.30,99.90,1045197,28,20032,-63
2022-04-12 21:17:08,1999.90,999.90,11.40,99.90,1045146,28,20096,-62
2022-04-12 21:17:43,1999.90,999.90,11.30,99.90,1045269,28,20507,-60
2022-04-12 21:18:16,1999.90,999.90,11.30,99.90,1045179,28,20259,-62
2022-04-12 21:18:46,1999.90,999.90,11.30,99.90,1045087,28,20255,-65
2022-04-12 21:19:17,1999.90,999.90,11.30,99.90,1045172,28,20255,-61
2022-04-12 21:19:48,1999.90,999.90,11.30,99.90,1045141,28,20017,-67
2022-04-12 21:20:18,1999.90,999.90,11.30,99.90,1045197,28,20025,-65
2022-04-12 21:20:50,1999.90,999.90,11.30,99.90,1045139,28,20373,-57
2022-04-12 21:21:21,1999.90,999.90,11.20,99.90,1045129,28,20067,-63
2022-04-12 21:21:52,1999.90,999.90,11.20,99.90,1045172,28,20259,-61
2022-04-12 21:22:22,1999.90,999.90,11.20,99.90,1045182,28,20029,-64
2022-04-12 21:22:53,1999.90,999.90,11.20,99.90,1045061,28,20032,-61
2022-04-12 21:23:24,1999.90,999.90,11.20,99.90,1045163,28,20485,-59
2022-04-12 21:23:54,1999.90,999.90,11.10,99.90,1045216,28,20037,-61
2022-04-12 21:24:25,1999.90,999.90,11.10,99.90,1045180,28,20029,-64
2022-04-12 21:24:56,1999.90,999.90,11.10,99.90,1044729,28,20484,-65
2022-04-12 21:25:27,1999.90,999.90,11.10,99.90,1045113,28,20355,-65
2022-04-12 21:25:57,1999.90,999.90,11.10,99.90,1045139,28,20115,-62
2022-04-12 21:26:28,1999.90,999.90,11.10,99.90,1045155,28,20029,-60
2022-04-12 21:26:59,1999.90,999.90,11.10,99.90,1045055,28,20029,-63
2022-04-12 21:27:29,1999.90,999.90,11.00,99.90,1045106,28,20024,-61
2022-04-12 21:28:00,1999.90,999.90,11.00,99.90,1045153,28,20421,-65
2022-04-12 21:28:31,1999.90,999.90,11.00,99.90,1045099,28,20021,-59
2022-04-12 21:29:02,1999.90,999.90,11.00,99.90,1045020,28,20028,-58
2022-04-12 21:29:33,1999.90,999.90,11.00,99.90,1045165,28,20024,-57
2022-04-12 21:30:04,1999.90,999.90,11.00,99.90,1045174,28,20244,-62
2022-04-12 21:30:35,1999.90,999.90,11.00,99.90,1045225,28,20059,-59
2022-04-12 21:31:05,1999.90,999.90,10.90,99.90,1044996,28,20239,-59
2022-04-12 21:31:36,1999.90,999.90,10.90,99.90,1045166,28,20251,-60
2022-04-12 21:32:07,1999.90,999.90,10.90,99.90,1045052,28,20013,-65
2022-04-12 21:32:38,1999.90,999.90,10.90,99.90,1045188,28,20024,-62
2022-04-12 21:33:09,1999.90,999.90,10.80,99.90,1045107,28,20070,-61
2022-04-12 21:33:39,1999.90,999.90,10.80,99.90,1045238,28,20147,-60
2022-04-12 21:34:10,1999.90,999.90,10.70,99.90,1044752,28,20021,-67
2022-04-12 21:34:41,1999.90,999.90,10.70,99.90,1044916,28,20095,-63
2022-04-12 21:35:11,1999.90,999.90,10.60,99.90,1044657,28,20100,-67
2022-04-12 21:35:42,1999.90,999.90,10.60,99.90,1044915,28,20017,-64
2022-04-12 21:36:12,1999.90,999.90,10.60,99.90,1045084,28,20062,-60
2022-04-12 21:36:43,1999.90,999.90,10.60,99.90,1045159,28,20024,-59
2022-04-12 21:37:14,1999.90,999.90,10.50,99.90,1045021,28,20021,-63
2022-04-12 21:37:48,1999.90,999.90,10.50,99.90,1045070,28,20016,-65
2022-04-12 21:38:18,1999.90,999.90,10.50,99.90,1045103,28,20024,-64
2022-04-12 21:38:49,1999.90,999.90,10.50,99.90,1045064,28,20255,-57
2022-04-12 21:39:20,1999.90,999.90,10.50,99.90,1044980,28,20024,-61
2022-04-12 21:39:50,1999.90,999.90,10.50,99.90,1044768,28,20025,-64
2022-04-12 21:40:21,1999.90,999.90,10.50,99.90,1045089,28,20017,-61
2022-04-12 21:40:52,1999.90,999.90,10.50,99.90,1045242,28,20024,-64
2022-04-12 21:41:22,1999.90,999.90,10.40,99.90,1044983,28,20083,-61
2022-04-12 21:41:53,1999.90,999.90,10.40,99.90,1045051,28,20017,-66
2022-04-12 21:42:24,1999.90,999.90,10.40,99.90,1044974,28,20020,-61
2022-04-12 21:42:54,1999.90,999.90,10.40,99.90,1045195,28,20013,-61
2022-04-12 21:43:25,1999.90,999.90,10.40,99.90,1044750,28,20040,-65
2022-04-12 21:43:55,1999.90,999.90,10.40,99.90,1044799,28,20044,-66
2022-04-12 21:44:26,1999.90,999.90,10.40,99.90,1044780,28,20029,-65
2022-04-12 21:44:57,1999.90,999.90,10.40,99.90,1040686,28,20022,-63
2022-04-12 21:45:28,1999.90,999.90,10.40,99.90,1040561,28,20021,-63
2022-04-12 21:45:58,1999.90,999.90,10.30,99.90,1040597,28,20295,-67
2022-04-12 21:46:30,1999.90,999.90,10.40,99.90,1040899,28,20017,-68
2022-04-12 21:47:01,1999.90,999.90,10.40,99.90,1044647,28,20419,-60
2022-04-12 21:47:31,1999.90,999.90,10.40,99.90,1045020,28,20255,-54
2022-04-12 21:48:02,1999.90,999.90,10.40,99.90,1044980,28,20029,-60
2022-04-12 21:48:32,1999.90,999.90,10.40,99.90,1044661,28,20108,-64
2022-04-12 21:49:03,1999.90,999.90,10.30,99.90,1044785,28,20096,-63
2022-04-12 21:49:34,1999.90,999.90,10.30,99.90,1044736,28,20021,-64
2022-04-12 21:50:05,1999.90,999.90,10.30,99.90,1044722,28,20114,-63
2022-04-12 21:50:36,1999.90,999.90,10.20,99.90,1045014,28,20463,-65
2022-04-12 21:51:07,1999.90,999.90,10.20,99.90,1045041,28,20262,-63
2022-04-12 21:51:38,1999.90,999.90,10.20,99.90,1044728,28,20092,-64
2022-04-12 21:52:08,1999.90,999.90,10.20,99.90,1044632,28,20248,-67
2022-04-12 21:52:39,1999.90,999.90,10.20,99.90,1044762,28,20481,-61
2022-04-12 21:53:10,1999.90,999.90,10.20,99.90,1044821,28,20473,-68
2022-04-12 21:53:41,1999.90,999.90,10.10,99.90,1045108,28,20358,-65
2022-04-12 21:54:14,1999.90,999.90,10.10,99.90,1044953,28,20116,-59
2022-04-12 21:54:45,1999.90,999.90,10.20,99.90,1044676,28,20276,-59
2022-04-12 21:55:15,1999.90,999.90,10.20,99.90,1044683,28,20282,-59
2022-04-12 21:55:46,1999.90,999.90,10.20,99.90,1044765,28,20425,-60
2022-04-12 21:56:17,1999.90,999.90,10.20,99.90,1044605,28,20480,-59
2022-04-12 21:56:48,1999.90,999.90,10.30,99.90,1044711,28,20112,-60
2022-04-12 21:57:19,1999.90,999.90,10.20,99.90,1044976,28,20060,-65
2022-04-12 21:57:49,1999.90,999.90,10.30,99.90,1045069,28,20029,-56
2022-04-12 21:58:20,1999.90,999.90,10.30,99.90,1047105,28,20259,-65
2022-04-12 21:58:51,1999.90,999.90,10.30,99.90,1049250,28,20147,-63
2022-04-12 21:59:26,1999.90,999.90,10.30,99.90,1049166,28,20379,-65
2022-04-12 21:59:57,1999.90,999.90,10.30,99.90,1048763,28,20265,-63
2022-04-12 22:00:54,1999.90,999.90,10.30,99.90,1048718,28,20630,-61
2022-04-12 22:01:24,1999.90,999.90,10.30,99.90,1046829,28,20607,-59
2022-04-12 22:01:55,1999.90,999.90,10.30,99.90,1049089,28,20358,-62
2022-04-12 22:02:25,1999.90,999.90,10.30,99.90,1049083,28,20028,-59
2022-04-12 22:02:56,1999.90,999.90,10.20,99.90,1049139,28,20495,-62
2022-04-12 22:03:27,1999.90,999.90,10.20,99.90,1049182,28,20021,-62
2022-04-12 22:03:58,1999.90,999.90,10.10,99.90,1049155,28,20028,-67
2022-04-12 22:04:29,1999.90,999.90,10.10,99.90,1049114,28,20247,-65
2022-04-12 22:05:04,1999.90,999.90,10.10,99.90,1049107,28,20033,-60
2022-04-12 22:05:34,1999.90,999.90,10.00,99.90,1049118,28,20426,-63
2022-04-12 22:06:06,1999.90,999.90,10.00,99.90,1049122,28,20321,-60
2022-04-12 22:06:37,1999.90,999.90,10.00,99.90,1048955,28,20017,-68
2022-04-12 22:07:08,1999.90,999.90,10.00,99.90,1049209,28,20247,-66
2022-04-12 22:07:42,1999.90,999.90,10.00,99.90,1049121,28,20407,-58
2022-04-12 22:08:13,1999.90,999.90,9.90,99.90,1049112,28,20052,-65
2022-04-12 22:08:46,1999.90,999.90,9.90,99.90,1049036,28,20715,-58
2022-04-12 22:09:17,1999.90,999.90,9.90,99.90,1049176,28,20062,-59
2022-04-12 22:09:47,1999.90,999.90,9.90,99.90,1048787,28,20645,-66
2022-04-12 22:10:18,1999.90,999.90,9.90,99.90,1049127,28,20262,-60
2022-04-12 22:10:49,1999.90,999.90,9.90,99.90,1049112,28,20108,-64
2022-04-12 22:11:20,1999.90,999.90,9.90,99.90,1049124,28,20096,-64
2022-04-12 22:11:50,1999.90,999.90,9.90,99.90,1049110,28,20017,-68
2022-04-12 22:12:21,1999.90,999.90,9.90,99.90,1048998,28,20027,-65
2022-04-12 22:12:51,1999.90,999.90,9.90,99.90,1049097,28,20041,-59
2022-04-12 22:13:22,1999.90,999.90,10.00,99.90,1049074,28,20070,-64
2022-04-12 22:13:53,1999.90,999.90,10.00,99.90,1049212,28,20035,-65
2022-04-12 22:14:23,1999.90,999.90,10.00,99.90,1049113,28,20023,-56
2022-04-12 22:14:54,1999.90,999.90,10.00,99.90,1048933,28,20028,-68
2022-04-12 22:15:26,1999.90,999.90,10.10,99.90,1048533,28,20016,-68
2022-04-12 22:15:56,1999.90,999.90,10.10,99.90,1048961,28,20021,-68
2022-04-12 22:16:30,1999.90,999.90,10.10,99.90,1049140,28,20305,-68
2022-04-12 22:17:02,1999.90,999.90,10.10,99.90,1049084,28,20114,-56
2022-04-12 22:17:32,1999.90,999.90,10.10,99.90,1048663,28,20289,-62
2022-04-12 22:18:04,1999.90,999.90,10.20,99.90,1048827,28,20251,-62
2022-04-12 22:18:34,1999.90,999.90,10.20,99.90,1048778,28,20017,-62
2022-04-12 22:19:06,1999.90,999.90,10.20,99.90,1048668,28,20251,-63
2022-04-12 22:19:37,1999.90,999.90,10.20,99.90,1049177,28,20036,-59
2022-04-12 22:20:09,1999.90,999.90,10.20,99.90,1049073,28,20606,-63
2022-04-12 22:20:41,1999.90,999.90,10.20,99.90,1049180,28,20096,-59
2022-04-12 22:21:11,1999.90,999.90,10.20,99.90,1049030,28,20345,-56
2022-04-12 22:21:42,1999.90,999.90,10.20,99.90,1049052,28,20255,-65
2022-04-12 22:22:13,1999.90,999.90,10.20,99.90,1049103,28,20448,-61
2022-04-12 22:22:43,1999.90,999.90,10.10,99.90,1049162,28,20025,-60
2022-04-12 22:23:14,1999.90,999.90,10.10,99.90,1048948,28,20427,-60
2022-04-12 22:23:44,1999.90,999.90,10.10,99.90,1049161,28,20103,-58
2022-04-12 22:24:15,1999.90,999.90,10.10,99.90,1049039,28,20103,-63
2022-04-12 22:24:46,1999.90,999.90,10.00,99.90,1048764,28,20042,-57
2022-04-12 22:25:16,1999.90,999.90,10.00,99.90,1048898,28,20021,-58
2022-04-12 22:25:47,1999.90,999.90,10.00,99.90,1049199,28,20111,-60
2022-04-12 22:26:18,1999.90,999.90,9.90,99.90,1049069,28,20020,-58
2022-04-12 22:26:49,1999.90,999.90,9.90,99.90,1049068,28,20044,-60
2022-04-12 22:27:19,1999.90,999.90,9.90,99.90,1048896,28,20271,-62
2022-04-12 22:27:50,1999.90,999.90,9.80,99.90,1049051,28,20039,-55
2022-04-12 22:28:22,1999.90,999.90,9.80,99.90,1048995,28,20033,-62
2022-04-12 22:28:53,1999.90,999.90,9.80,99.90,1049188,28,20373,-62
2022-04-12 22:29:23,1999.90,999.90,9.80,99.90,1048927,28,20342,-63
2022-04-12 22:29:56,1999.90,999.90,9.80,99.90,1049071,28,20032,-59
2022-04-12 22:30:27,1999.90,999.90,9.80,99.90,1049139,28,20387,-60
2022-04-12 22:30:58,1999.90,999.90,9.80,99.90,1049169,28,20270,-61
2022-04-12 22:31:29,1999.90,999.90,9.80,99.90,1048894,28,20283,-60
2022-04-12 22:32:00,1999.90,999.90,9.80,99.90,1049083,28,20453,-65
2022-04-12 22:32:31,1999.90,999.90,9.90,99.90,1049071,28,20304,-61
2022-04-12 22:33:02,1999.90,999.90,9.90,99.90,1049113,28,20028,-62
2022-04-12 22:33:32,1999.90,999.90,9.90,99.90,1048954,28,20024,-65
2022-04-12 22:34:04,1999.90,999.90,9.90,99.90,1049051,28,20641,-62
2022-04-12 22:34:35,1999.90,999.90,9.90,99.90,1049153,28,20042,-57
2022-04-12 22:35:08,1999.90,999.90,9.90,99.90,1048970,28,20243,-59
2022-04-12 22:35:38,1999.90,999.90,9.90,99.90,1048950,28,20040,-63
2022-04-12 22:36:09,1999.90,999.90,9.90,99.90,1048984,28,20737,-56
2022-04-12 22:36:40,1999.90,999.90,9.90,99.90,1049048,28,20025,-58
2022-04-12 22:37:11,1999.90,999.90,9.90,99.90,1048844,28,20326,-62
2022-04-12 22:37:41,1999.90,999.90,9.90,99.90,1048937,28,20051,-55
2022-04-12 22:38:12,1999.90,999.90,9.90,99.90,1048724,28,20016,-65
2022-04-12 22:38:44,1999.90,999.90,10.00,99.90,1048826,28,20038,-58
2022-04-12 22:39:15,1999.90,999.90,10.00,99.90,1048692,28,20096,-58
2022-04-12 22:39:45,1999.90,999.90,10.00,99.90,1048293,28,20803,-56
2022-04-12 22:40:20,1999.90,999.90,10.00,99.90,1049020,28,20021,-58
2022-04-12 22:40:51,1999.90,999.90,9.90,99.90,1047843,28,20200,-64
2022-04-12 22:41:22,1999.90,999.90,9.90,99.90,1044808,28,20699,-60
2022-04-12 22:41:52,1999.90,999.90,9.90,99.90,1044785,28,20021,-60
2022-04-12 22:42:23,1999.90,999.90,9.90,99.90,1044827,28,20519,-61
2022-04-12 22:42:54,1999.90,999.90,9.90,99.90,1044959,28,20103,-58
2022-04-12 22:43:25,1999.90,999.90,9.90,99.90,1040134,28,20021,-53
2022-04-12 22:43:55,1999.90,999.90,9.80,99.90,1040281,28,20764,-54
2022-04-12 22:44:27,1999.90,999.90,9.80,99.90,1040348,28,20112,-55
2022-04-12 22:44:58,1999.90,999.90,9.80,99.90,1040743,28,20021,-64
2022-04-12 22:45:29,1999.90,999.90,9.80,99.90,1044678,28,20335,-52
2022-04-12 22:45:59,1999.90,999.90,9.80,99.90,1044692,28,20500,-57
2022-04-12 22:46:30,1999.90,999.90,9.80,99.90,1044786,28,20031,-51
2022-04-12 22:47:01,1999.90,999.90,9.80,99.90,1044678,28,20420,-56
2022-04-12 22:47:31,1999.90,999.90,9.80,99.90,1044852,28,20457,-65
2022-04-12 22:48:02,1999.90,999.90,9.80,99.90,1044905,28,20026,-62
2022-04-12 22:48:32,1999.90,999.90,9.80,99.90,1044818,28,20025,-58
2022-04-12 22:49:03,1999.90,999.90,9.80,99.90,1044867,28,20116,-59
2022-04-12 22:49:34,1999.90,999.90,9.80,99.90,1044784,28,20072,-61
2022-04-12 22:50:06,1999.90,999.90,9.80,99.90,1044919,28,20099,-63
2022-04-12 22:50:37,1999.90,999.90,9.80,99.90,1044790,28,20167,-53
2022-04-12 22:51:07,1999.90,999.90,9.80,99.90,1044919,28,20264,-65
2022-04-12 22:51:38,1999.90,999.90,9.80,99.90,1044820,28,20366,-60
2022-04-12 22:52:09,1999.90,999.90,9.80,99.90,1044901,28,20017,-62
2022-04-12 22:52:40,1999.90,999.90,9.80,99.90,1044698,28,20017,-62
2022-04-12 22:53:10,1999.90,999.90,9.80,99.90,1044854,28,20032,-58
2022-04-12 22:53:41,1999.90,999.90,9.80,99.90,1044883,28,20256,-55
2022-04-12 22:54:11,1999.90,999.90,9.70,99.90,1044831,28,20111,-54
2022-04-12 22:54:42,1999.90,999.90,9.70,99.90,1044435,28,20029,-65
2022-04-12 22:55:13,1999.90,999.90,9.70,99.90,1044784,28,20025,-62
2022-04-12 22:55:43,1999.90,999.90,9.70,99.90,1044841,28,20076,-56
2022-04-12 22:56:14,1999.90,999.90,9.70,99.90,1044862,28,20361,-55
2022-04-12 22:56:45,1999.90,999.90,9.70,99.90,1044757,28,20120,-63
2022-04-12 22:57:16,1999.90,999.90,9.70,99.90,1044869,28,20070,-62
2022-04-12 22:57:50,1999.90,999.90,9.60,99.90,1044843,28,20809,-62
2022-04-12 22:58:21,1999.90,999.90,9.60,99.90,1044826,28,20041,-61
2022-04-12 22:58:51,1999.90,999.90,9.60,99.90,1044483,28,20272,-59
2022-04-12 22:59:22,1999.90,999.90,9.50,99.90,1044504,28,20021,-63
2022-04-12 22:59:53,1999.90,999.90,9.50,99.90,1044557,28,20064,-58
2022-04-12 23:00:26,1999.90,999.90,9.50,99.90,1044553,28,20124,-58
2022-04-12 23:00:57,1999.90,999.90,9.50,99.90,1044755,28,20036,-62
2022-04-12 23:01:28,1999.90,999.90,9.50,99.90,1044840,28,20263,-57
2022-04-12 23:01:58,1999.90,999.90,9.50,99.90,1044451,28,20118,-61
2022-04-12 23:02:29,1999.90,999.90,9.40,99.90,1044509,28,20072,-56
2022-04-12 23:02:59,1999.90,999.90,9.40,99.90,1044487,28,20108,-57
2022-04-12 23:03:30,1999.90,999.90,9.30,99.90,1044583,28,20037,-57
2022-04-12 23:04:01,1999.90,999.90,9.30,99.90,1044751,28,20021,-59
2022-04-12 23:04:31,1999.90,999.90,9.30,99.90,1044814,28,20104,-54
2022-04-12 23:05:02,1999.90,999.90,9.30,99.90,1044744,28,20017,-58
2022-04-12 23:05:33,1999.90,999.90,9.30,99.90,1044833,28,20017,-60
2022-04-12 23:06:04,1999.90,999.90,9.30,99.90,1044784,28,20029,-59
2022-04-12 23:06:35,1999.90,999.90,9.40,99.90,1044832,28,20021,-60
2022-04-12 23:07:05,1999.90,999.90,9.40,99.90,1044738,28,20750,-62
2022-04-12 23:07:36,1999.90,999.90,9.40,99.90,1044726,28,20464,-60
2022-04-12 23:08:07,1999.90,999.90,9.40,99.90,1044783,28,20107,-64
2022-04-12 23:08:37,1999.90,999.90,9.40,99.90,1044795,28,20093,-60
2022-04-12 23:09:09,1999.90,999.90,9.40,99.90,1044744,28,20043,-61
2022-04-12 23:09:40,1999.90,999.90,9.40,99.90,1044424,28,20044,-55
2022-04-12 23:10:11,1999.90,999.90,9.40,99.90,1044834,28,20265,-65
2022-04-12 23:10:41,1999.90,999.90,9.40,99.90,1044778,28,20021,-64
2022-04-12 23:11:12,1999.90,999.90,9.40,99.90,1044659,28,20303,-62
2022-04-12 23:11:42,1999.90,999.90,9.30,99.90,1044828,28,20369,-61
2022-04-12 23:12:14,1999.90,999.90,9.30,99.90,1044806,28,20354,-57
2022-04-12 23:12:45,1999.90,999.90,9.30,99.90,1044772,28,20049,-62
2022-04-12 23:13:15,1999.90,999.90,9.30,99.90,1044728,28,20255,-60
2022-04-12 23:13:46,1999.90,999.90,9.30,99.90,1044750,28,20479,-59
2022-04-12 23:14:16,1999.90,999.90,9.30,99.90,1044781,28,20033,-63
2022-04-12 23:14:47,1999.90,999.90,9.30,99.90,1044820,28,20029,-59
2022-04-12 23:15:18,1999.90,999.90,9.30,99.90,1044646,28,20104,-55
2022-04-12 23:15:49,1999.90,999.90,9.30,99.90,1044802,28,20028,-58
2022-04-12 23:16:19,1999.90,999.90,9.30,99.90,1044767,28,20032,-60
2022-04-12 23:16:50,1999.90,999.90,9.30,99.90,1044743,28,20043,-55
2022-04-12 23:17:20,1999.90,999.90,9.30,99.90,1044704,28,20078,-59
2022-04-12 23:17:56,1999.90,999.90,9.30,99.90,1044786,28,20021,-56
2022-04-12 23:18:27,1999.90,999.90,9.30,99.90,1044823,28,20028,-58
2022-04-12 23:18:57,1999.90,999.90,9.20,99.90,1044748,28,20264,-54
2022-04-12 23:19:28,1999.90,999.90,9.30,99.90,1044701,28,20100,-54
2022-04-12 23:19:59,1999.90,999.90,9.20,99.90,1044369,28,20025,-56
2022-04-12 23:20:31,1999.90,999.90,9.20,99.90,1044414,28,20033,-57
2022-04-12 23:21:02,1999.90,999.90,9.10,99.90,1044464,28,20033,-61
2022-04-12 23:21:34,1999.90,999.90,9.10,99.90,1044433,28,20636,-59
2022-04-12 23:22:05,1999.90,999.90,9.10,99.90,1044739,28,20060,-56
2022-04-12 23:22:35,1999.90,999.90,9.10,99.90,1044762,28,20627,-56
2022-04-12 23:23:09,1999.90,999.90,9.10,99.90,1044780,28,20029,-53
2022-04-12 23:23:39,1999.90,999.90,9.10,99.90,1044583,28,20095,-64
2022-04-12 23:24:10,1999.90,999.90,9.10,99.90,1044741,28,20267,-59
2022-04-12 23:24:41,1999.90,999.90,9.10,99.90,1044472,28,20448,-57
2022-04-12 23:25:12,1999.90,999.90,9.10,99.90,1044660,28,20267,-55
2022-04-12 23:25:43,1999.90,999.90,9.10,99.90,1044264,28,20025,-58
2022-04-12 23:26:13,1999.90,999.90,9.10,99.90,1044369,28,20078,-54
2022-04-12 23:26:44,1999.90,999.90,9.10,99.90,1040283,28,20037,-61
2022-04-12 23:27:15,1999.90,999.90,9.10,99.90,1039842,28,20053,-53
2022-04-12 23:27:47,1999.90,999.90,9.10,99.90,1044009,28,20025,-57
2022-04-12 23:28:17,1999.90,999.90,9.10,99.90,1044327,28,20083,-58
2022-04-12 23:28:48,1999.90,999.90,9.10,99.90,1044805,28,20318,-58
2022-04-12 23:29:18,1999.90,999.90,9.10,99.90,1044776,28,20028,-57
2022-04-12 23:29:49,1999.90,999.90,9.20,99.90,1044710,28,20471,-57
2022-04-12 23:30:21,1999.90,999.90,9.10,99.90,1044652,28,20029,-53
2022-04-12 23:30:53,1999.90,999.90,9.10,99.90,1044755,28,20025,-51
2022-04-12 23:31:24,1999.90,999.90,9.10,99.90,1044746,28,20727,-58
2022-04-12 23:31:54,1999.90,999.90,9.10,99.90,1044701,28,20346,-61
2022-04-12 23:32:25,1999.90,999.90,9.00,99.90,1044675,28,20485,-49
2022-04-12 23:32:57,1999.90,999.90,9.10,99.90,1044829,28,20033,-53
2022-04-12 23:33:27,1999.90,999.90,9.00,99.90,1044708,28,20029,-53
2022-04-12 23:33:58,1999.90,999.90,9.00,99.90,1044666,28,20263,-55
2022-04-12 23:34:29,1999.90,999.90,9.00,99.90,1044731,28,20451,-55
2022-04-12 23:34:59,1999.90,999.90,9.00,99.90,1044788,28,20083,-53
2022-04-12 23:35:30,1999.90,999.90,9.00,99.90,1044629,28,20029,-51
2022-04-12 23:36:00,1999.90,999.90,8.90,99.90,1044679,28,20025,-55
2022-04-12 23:36:31,1999.90,999.90,8.90,99.90,1044625,28,20028,-57
2022-04-12 23:37:02,1999.90,999.90,8.80,99.90,1044760,28,20104,-56
2022-04-12 23:37:34,1999.90,999.90,8.70,99.90,1044717,28,20385,-58
2022-04-12 23:38:06,1999.90,999.90,8.70,99.90,1044638,28,20032,-56
2022-04-12 23:38:37,1999.90,999.90,8.70,99.90,1044674,28,20612,-56
2022-04-12 23:39:08,1999.90,999.90,8.70,99.90,1044778,28,20330,-57
2022-04-12 23:39:38,1999.90,999.90,8.70,99.90,1044018,28,20416,-59
2022-04-12 23:40:10,1999.90,999.90,8.70,99.90,1044272,28,20104,-59
2022-04-12 23:40:41,1999.90,999.90,8.70,99.90,1044440,28,20025,-57
2022-04-12 23:41:11,1999.90,999.90,8.70,99.90,1044401,28,20244,-56
2022-04-12 23:41:42,1999.90,999.90,8.60,99.90,1044742,28,20385,-55
2022-04-12 23:42:12,1999.90,999.90,8.60,99.90,1044587,28,20013,-58
2022-04-12 23:42:43,1999.90,999.90,8.60,99.90,1044675,28,20025,-58
2022-04-12 23:43:13,1999.90,999.90,8.60,99.90,1044632,28,20052,-55
2022-04-12 23:43:44,1999.90,999.90,8.60,99.90,1044696,28,20491,-59
2022-04-12 23:44:15,1999.90,999.90,8.60,99.90,1044581,28,20025,-56
2022-04-12 23:44:46,1999.90,999.90,8.60,99.90,1044702,28,20166,-54
2022-04-12 23:45:16,1999.90,999.90,8.60,99.90,1044620,28,20013,-52
2022-04-12 23:45:47,1999.90,999.90,8.60,99.90,1044741,28,20377,-53
2022-04-12 23:46:17,1999.90,999.90,8.60,99.90,1044691,28,20013,-58
2022-04-12 23:46:48,1999.90,999.90,8.60,99.90,1044614,28,20025,-59
2022-04-12 23:47:19,1999.90,999.90,8.60,99.90,1044444,28,20049,-60
2022-04-12 23:47:49,1999.90,999.90,8.70,99.90,1044598,28,20078,-59
2022-04-12 23:48:20,1999.90,999.90,8.60,99.90,1044742,28,20048,-55
2022-04-12 23:48:50,1999.90,999.90,8.60,99.90,1044673,28,20354,-57
2022-04-12 23:49:21,1999.90,999.90,8.60,99.90,1044500,28,20460,-57
2022-04-12 23:49:52,1999.90,999.90,8.60,99.90,1044716,28,20059,-57
2022-04-12 23:50:23,1999.90,999.90,8.50,99.90,1044616,28,20361,-55
2022-04-12 23:50:54,1999.90,999.90,8.60,99.90,1044584,28,20009,-56
2022-04-12 23:51:25,1999.90,999.90,8.60,99.90,1044639,28,20592,-55
2022-04-12 23:51:55,1999.90,999.90,8.60,99.90,1044758,28,20104,-55
2022-04-12 23:52:26,1999.90,999.90,8.60,99.90,1044618,28,20097,-56
2022-04-12 23:52:58,1999.90,999.90,8.60,99.90,1044564,28,20037,-55
2022-04-12 23:53:28,1999.90,999.90,8.60,99.90,1044585,28,20443,-57
2022-04-12 23:53:59,1999.90,999.90,8.60,99.90,1044714,28,20287,-59
2022-04-12 23:54:30,1999.90,999.90,8.70,99.90,1044073,28,20333,-55
2022-04-12 23:55:01,1999.90,999.90,8.70,99.90,1044339,28,20013,-59
2022-04-12 23:55:35,1999.90,999.90,8.70,99.90,1044306,28,20009,-58
2022-04-12 23:56:06,1999.90,999.90,8.70,99.90,1044418,28,20402,-60
2022-04-12 23:56:36,1999.90,999.90,8.70,99.90,1044578,28,20305,-62
2022-04-12 23:57:07,1999.90,999.90,8.80,99.90,1044583,28,20035,-57
2022-04-12 23:57:38,1999.90,999.90,8.80,99.90,1044612,28,20028,-56
2022-04-12 23:58:09,1999.90,999.90,8.80,99.90,1044523,28,20017,-57
2022-04-12 23:58:39,1999.90,999.90,8.80,99.90,1044277,28,20263,-57
2022-04-12 23:59:10,1999.90,999.90,8.80,99.90,1044276,28,20021,-59
2022-04-12 23:59:41,1999.90,999.90,8.80,99.90,1044293,28,20111,-58