2022-04-12 00:00:12,5.77,5.77,5.77,100.00,1032549,28,19913,-66
2022-04-12 00:00:42,5.81,5.81,5.81,100.00,1032441,28,19909,-66
2022-04-12 00:01:13,5.79,5.79,5.79,100.00,1032560,28,19906,-66
2022-04-12 00:01:43,5.75,5.75,5.75,100.00,1032453,28,19909,-66
2022-04-12 00:02:14,5.70,5.70,5.70,100.00,1032552,28,19944,-67
2022-04-12 00:02:44,5.75,5.75,5.75,100.00,1032344,28,19905,-66
2022-04-12 00:03:14,5.73,5.73,5.73,100.00,1032078,28,20410,-66
2022-04-12 00:03:45,5.68,5.68,5.68,100.00,1032226,28,19906,-67
2022-04-12 00:04:15,5.65,5.65,5.65,100.00,1032251,28,19926,-66
2022-04-12 00:04:45,5.68,5.68,5.68,100.00,1032590,28,19913,-66
2022-04-12 00:05:15,5.67,5.67,5.67,100.00,1032398,28,19981,-66
2022-04-12 00:05:46,5.61,5.61,5.61,100.00,1032593,28,20016,-65
2022-04-12 00:06:16,5.52,5.52,5.52,100.00,1032441,28,19949,-66
2022-04-12 00:06:47,5.49,5.49,5.49,100.00,1032492,28,19964,-66
2022-04-12 00:07:18,5.47,5.47,5.47,100.00,1032496,28,19925,-66
2022-04-12 00:07:48,5.45,5.45,5.45,100.00,1032613,28,19980,-66
2022-04-12 00:08:18,5.48,5.48,5.48,100.00,1032520,28,19948,-66
2022-04-12 00:08:49,5.56,5.56,5.56,100.00,1032483,28,19996,-66
2022-04-12 00:09:19,5.44,5.44,5.44,100.00,1032428,28,19914,-66
2022-04-12 00:09:49,5.37,5.37,5.37,100.00,1032527,28,19925,-66
2022-04-12 00:10:19,5.42,5.42,5.42,100.00,1032395,28,19956,-66
2022-04-12 00:10:50,5.33,5.33,5.33,100.00,1032513,28,19949,-66
2022-04-12 00:11:20,5.37,5.37,5.37,100.00,1032493,28,19910,-66
2022-04-12 00:11:51,5.43,5.43,5.43,100.00,1032437,28,19917,-66
2022-04-12 00:12:21,5.50,5.50,5.50,100.00,1032417,28,19953,-67
2022-04-12 00:12:51,5.51,5.51,5.51,100.00,1032610,28,19917,-67
2022-04-12 00:13:22,5.53,5.53,5.53,100.00,1032488,28,19921,-67
2022-04-12 00:13:52,5.52,5.52,5.52,100.00,1032556,28,20024,-66
2022-04-12 00:14:23,5.49,5.49,5.49,100.00,1032446,28,19906,-67
2022-04-12 00:14:53,5.49,5.49,5.49,100.00,1032544,28,19917,-68
2022-04-12 00:15:24,5.48,5.48,5.48,100.00,1032504,28,19910,-67
2022-04-12 00:15:54,5.55,5.55,5.55,100.00,1032494,28,20285,-68
2022-04-12 00:16:25,5.51,5.51,5.51,100.00,1032107,28,19920,-67
2022-04-12 00:17:15,5.48,5.48,5.48,100.00,1032273,28,20328,-69
2022-04-12 00:18:04,5.46,5.46,5.46,100.00,1032209,28,20275,-66
2022-04-12 00:18:53,5.47,5.47,5.47,100.00,1032460,28,20323,-66
2022-04-12 00:19:23,5.50,5.50,5.50,100.00,1032480,28,20375,-66
2022-04-12 00:19:53,5.53,5.53,5.53,100.00,1032445,28,19914,-67
2022-04-12 00:20:26,5.57,5.57,5.57,100.00,1032601,28,19914,-66
2022-04-12 00:20:57,5.56,5.56,5.56,100.00,1032475,28,19914,-67
2022-04-12 00:21:27,5.52,5.52,5.52,100.00,1032538,28,19953,-66
2022-04-12 00:21:58,5.53,5.53,5.53,100.00,1032378,28,19913,-67
2022-04-12 00:22:28,5.51,5.51,5.51,100.00,1032130,28,20214,-67
2022-04-12 00:22:58,5.56,5.56,5.56,100.00,1032133,28,19914,-67
2022-04-12 00:23:30,5.59,5.59,5.59,100.00,1032261,28,19916,-67
2022-04-12 00:24:01,5.58,5.58,5.58,100.00,1032176,28,19957,-67
2022-04-12 00:24:31,5.54,5.54,5.54,100.00,1032423,28,19917,-67
2022-04-12 00:25:02,5.51,5.51,5.51,100.00,1028140,28,19914,-67
2022-04-12 00:25:33,5.48,5.48,5.48,100.00,1028120,28,19920,-67
2022-04-12 00:26:03,5.52,5.52,5.52,100.00,1028119,28,19921,-67
2022-04-12 00:26:34,5.50,5.50,5.50,100.00,1028345,28,19957,-67
2022-04-12 00:27:04,5.50,5.50,5.50,100.00,1032392,28,19928,-67
2022-04-12 00:27:35,5.50,5.50,5.50,100.00,1032504,28,19920,-66
2022-04-12 00:28:06,5.56,5.56,5.56,100.00,1028024,28,20412,-66
2022-04-12 00:28:36,5.59,5.59,5.59,100.00,1028087,28,19914,-67
2022-04-12 00:29:06,5.60,5.60,5.60,100.00,1028153,28,19911,-67
2022-04-12 00:29:37,5.60,5.60,5.60,100.00,1028140,28,19922,-66
2022-04-12 00:30:08,5.56,5.56,5.56,100.00,1032439,28,19917,-67
2022-04-12 00:30:38,5.56,5.56,5.56,100.00,1032372,28,19922,-67
2022-04-12 00:31:08,5.56,5.56,5.56,100.00,1032440,28,19906,-66
2022-04-12 00:31:39,5.52,5.52,5.52,100.00,1032394,28,20265,-67
2022-04-12 00:32:09,5.57,5.57,5.57,100.00,1032044,28,19914,-67
2022-04-12 00:32:39,5.57,5.57,5.57,100.00,1032226,28,20280,-67
2022-04-12 00:33:10,5.56,5.56,5.56,100.00,1032171,28,20363,-67
2022-04-12 00:33:40,5.59,5.59,5.59,100.00,1032158,28,19928,-66
2022-04-12 00:34:12,5.61,5.61,5.61,100.00,1032379,28,19937,-66
2022-04-12 00:34:43,5.60,5.60,5.60,100.00,1032443,28,20388,-66
2022-04-12 00:35:13,5.53,5.53,5.53,100.00,1032407,28,19910,-66
2022-04-12 00:35:43,5.51,5.51,5.51,100.00,1032392,28,19921,-66
2022-04-12 00:36:14,5.51,5.51,5.51,100.00,1032426,28,19910,-67
2022-04-12 00:36:44,5.44,5.44,5.44,100.00,1032914,28,19948,-66
2022-04-12 00:37:15,5.46,5.46,5.46,100.00,1033392,28,19976,-66
2022-04-12 00:37:45,5.54,5.54,5.54,100.00,1033168,28,19913,-66
2022-04-12 00:38:22,5.55,5.55,5.55,100.00,1033242,28,20004,-67
2022-04-12 00:38:52,5.59,5.59,5.59,100.00,1033340,28,20053,-66
2022-04-12 00:39:23,5.59,5.59,5.59,100.00,1033171,28,19976,-67
2022-04-12 00:39:53,5.63,5.63,5.63,100.00,1033291,28,19924,-68
2022-04-12 00:40:26,5.67,5.67,5.67,100.00,1033241,28,20033,-67
2022-04-12 00:40:57,5.67,5.67,5.67,100.00,1033220,28,19924,-67
2022-04-12 00:41:35,5.72,5.72,5.72,100.00,1033162,28,19909,-65
2022-04-12 00:42:05,5.68,5.68,5.68,100.00,1033228,28,19918,-66
2022-04-12 00:42:36,5.68,5.68,5.68,100.00,1028975,28,20361,-67
2022-04-12 00:43:07,5.63,5.63,5.63,100.00,1028974,28,19914,-67
2022-04-12 00:43:37,5.56,5.56,5.56,100.00,1028972,28,19957,-67
2022-04-12 00:44:08,5.54,5.54,5.54,100.00,1028980,28,19922,-68
2022-04-12 00:44:38,5.48,5.48,5.48,100.00,1033279,28,19910,-67
2022-04-12 00:45:08,5.46,5.46,5.46,100.00,1033219,28,19925,-66
2022-04-12 00:45:39,5.49,5.49,5.49,100.00,1033272,28,20504,-66
2022-04-12 00:46:10,5.49,5.49,5.49,100.00,1033092,28,19918,-66
2022-04-12 00:46:41,5.53,5.53,5.53,100.00,1033282,28,19910,-65
2022-04-12 00:47:11,5.56,5.56,5.56,100.00,1033127,28,19969,-66
2022-04-12 00:47:41,5.52,5.52,5.52,100.00,1033296,28,19906,-68
2022-04-12 00:48:12,5.49,5.49,5.49,100.00,1033214,28,20009,-67
2022-04-12 00:48:43,5.46,5.46,5.46,100.00,1032831,28,19949,-67
2022-04-12 00:49:14,5.42,5.42,5.42,100.00,1032889,28,19964,-67
2022-04-12 00:49:44,5.38,5.38,5.38,100.00,1032899,28,20044,-66
2022-04-12 00:50:14,5.33,5.33,5.33,100.00,1032828,28,19918,-67
2022-04-12 00:50:45,5.37,5.37,5.37,100.00,1033194,28,19910,-66
2022-04-12 00:51:16,5.41,5.41,5.41,100.00,1033117,28,19929,-67
2022-04-12 00:51:46,5.39,5.39,5.39,100.00,1032685,28,19952,-67
2022-04-12 00:52:16,5.35,5.35,5.35,100.00,1024783,29,19914,-67
2022-04-12 00:52:50,5.37,5.37,5.37,100.00,1024833,29,19915,-66
2022-04-12 00:53:21,5.37,5.37,5.37,100.00,1024935,29,20308,-66
2022-04-12 00:53:51,5.42,5.42,5.42,100.00,1026027,28,19911,-67
2022-04-12 00:54:23,5.40,5.40,5.40,100.00,1033173,28,20030,-67
2022-04-12 00:54:54,5.44,5.44,5.44,100.00,1033145,28,20004,-67
2022-04-12 00:55:24,5.44,5.44,5.44,100.00,1033154,28,20268,-67
2022-04-12 00:55:54,5.48,5.48,5.48,100.00,1032757,28,19965,-67
2022-04-12 00:56:25,5.46,5.46,5.46,100.00,1032859,28,19945,-66
2022-04-12 00:56:55,5.42,5.42,5.42,100.00,1032900,28,19910,-67
2022-04-12 00:57:25,5.41,5.41,5.41,100.00,1032820,28,20257,-66
2022-04-12 00:57:56,5.40,5.40,5.40,100.00,1032911,28,19916,-67
2022-04-12 00:58:27,5.38,5.38,5.38,100.00,1032946,28,19922,-66
2022-04-12 00:58:57,5.36,5.36,5.36,100.00,1032966,28,20374,-65
2022-04-12 00:59:28,5.29,5.29,5.29,100.00,1032919,28,19993,-66
2022-04-12 01:00:01,5.25,5.25,5.25,100.00,1033220,28,19909,-66
2022-04-12 01:00:32,5.27,5.27,5.27,100.00,1033146,28,19980,-66
2022-04-12 01:01:02,5.36,5.36,5.36,100.00,1028832,28,19906,-68
2022-04-12 01:01:32,5.37,5.37,5.37,100.00,1028914,28,19918,-66
2022-04-12 01:02:03,5.35,5.35,5.35,100.00,1024803,29,19911,-66
2022-04-12 01:02:34,5.34,5.34,5.34,100.00,1025032,28,19921,-67
2022-04-12 01:03:05,5.31,5.31,5.31,100.00,1024925,29,20363,-67
2022-04-12 01:03:36,5.29,5.29,5.29,100.00,1025026,28,19914,-64
2022-04-12 01:04:07,5.33,5.33,5.33,100.00,1028876,28,19914,-66
2022-04-12 01:04:37,5.33,5.33,5.33,100.00,1029101,28,20355,-67
2022-04-12 01:05:07,5.28,5.28,5.28,100.00,1033246,28,19910,-65
2022-04-12 01:05:38,5.28,5.28,5.28,100.00,1033251,28,19924,-66
2022-04-12 01:06:08,5.28,5.28,5.28,100.00,1032798,28,19928,-66
2022-04-12 01:06:38,5.27,5.27,5.27,100.00,1032871,28,19948,-67
2022-04-12 01:07:09,5.22,5.22,5.22,100.00,1032902,28,19956,-65
2022-04-12 01:07:39,5.21,5.21,5.21,100.00,1032885,28,19926,-66
2022-04-12 01:08:09,5.25,5.25,5.25,100.00,1032884,28,20380,-65
2022-04-12 01:08:40,5.28,5.28,5.28,100.00,1028770,28,20439,-66
2022-04-12 01:09:10,5.27,5.27,5.27,100.00,1024703,29,19947,-67
2022-04-12 01:09:40,5.24,5.24,5.24,100.00,1024921,29,20392,-66
2022-04-12 01:10:11,5.23,5.23,5.23,100.00,1020898,29,19919,-65
2022-04-12 01:10:41,5.24,5.24,5.24,100.00,1024909,28,20337,-65
2022-04-12 01:11:12,5.23,5.23,5.23,100.00,1028782,28,19925,-65
2022-04-12 01:11:47,5.20,5.20,5.20,100.00,1028844,28,19914,-65
2022-04-12 01:12:21,5.27,5.27,5.27,100.00,1033191,28,19979,-65
2022-04-12 01:12:51,5.31,5.31,5.31,100.00,1032751,28,20329,-65
2022-04-12 01:13:22,5.27,5.27,5.27,100.00,1032856,28,19989,-65
2022-04-12 01:13:52,5.23,5.23,5.23,100.00,1032726,28,19921,-65
2022-04-12 01:14:23,5.19,5.19,5.19,100.00,1032835,28,19914,-65
2022-04-12 01:14:53,5.22,5.22,5.22,100.00,1033053,28,19914,-65
2022-04-12 01:15:24,5.20,5.20,5.20,100.00,1033136,28,19941,-65
2022-04-12 01:15:54,5.17,5.17,5.17,100.00,1033019,28,20332,-65
2022-04-12 01:16:24,5.18,5.18,5.18,100.00,1032998,28,19917,-66
2022-04-12 01:16:56,5.19,5.19,5.19,100.00,1033097,28,19953,-66
2022-04-12 01:17:26,5.11,5.11,5.11,100.00,1033137,28,19949,-66
2022-04-12 01:17:57,5.05,5.05,5.05,100.00,1033074,28,19914,-66
2022-04-12 01:18:27,5.03,5.03,5.03,100.00,1033105,28,19922,-66
2022-04-12 01:18:57,5.07,5.07,5.07,100.00,1033162,28,19926,-66
2022-04-12 01:19:28,5.04,5.04,5.04,100.00,1033107,28,19945,-67
2022-04-12 01:19:58,5.05,5.05,5.05,100.00,1033208,28,19913,-66
2022-04-12 01:20:31,5.00,5.00,5.00,100.00,1033186,28,19918,-67
2022-04-12 01:21:01,5.03,5.03,5.03,100.00,1033169,28,19996,-67
2022-04-12 01:21:35,5.02,5.02,5.02,100.00,1033044,28,19918,-66
2022-04-12 01:22:06,5.02,5.02,5.02,100.00,1033060,28,19914,-66
2022-04-12 01:22:39,5.02,5.02,5.02,100.00,1033121,28,19920,-66
2022-04-12 01:23:10,5.00,5.00,5.00,100.00,1032870,28,20303,-66
2022-04-12 01:23:42,4.93,4.93,4.93,100.00,1032850,28,20431,-67
2022-04-12 01:24:12,4.98,4.98,4.98,100.00,1032889,28,19913,-66
2022-04-12 01:24:43,4.98,4.98,4.98,100.00,1032858,28,20471,-66
2022-04-12 01:25:13,5.01,5.01,5.01,100.00,1032706,28,19975,-67
2022-04-12 01:25:44,5.03,5.03,5.03,100.00,1032781,28,19924,-66
2022-04-12 01:26:14,4.97,4.97,4.97,100.00,1032820,28,20233,-66
2022-04-12 01:26:44,4.94,4.94,4.94,100.00,1032679,28,19922,-64
2022-04-12 01:27:15,4.93,4.93,4.93,100.00,1032992,28,19914,-67
2022-04-12 01:27:45,4.99,4.99,4.99,100.00,1033053,28,19914,-67
2022-04-12 01:28:16,5.00,5.00,5.00,100.00,1032983,28,19910,-66
2022-04-12 01:28:46,4.96,4.96,4.96,100.00,1032737,28,19918,-67
2022-04-12 01:29:16,4.98,4.98,4.98,100.00,1028661,28,19914,-66
2022-04-12 01:29:48,5.02,5.02,5.02,100.00,1028816,28,20270,-66
2022-04-12 01:30:18,5.07,5.07,5.07,100.00,1028676,28,19921,-64
2022-04-12 01:30:51,5.08,5.08,5.08,100.00,1028704,28,19948,-64
2022-04-12 01:31:25,5.10,5.10,5.10,100.00,1028816,28,19918,-65
2022-04-12 01:31:55,5.11,5.11,5.11,100.00,1028613,28,19914,-67
2022-04-12 01:32:26,5.09,5.09,5.09,100.00,1029603,28,19918,-66
2022-04-12 01:32:56,5.14,5.14,5.14,100.00,1033123,28,19952,-67
2022-04-12 01:33:28,5.07,5.07,5.07,100.00,1033074,28,19933,-66
2022-04-12 01:33:58,5.04,5.04,5.04,100.00,1033150,28,20284,-66
2022-04-12 01:34:28,5.06,5.06,5.06,100.00,1033056,28,19918,-66
2022-04-12 01:34:59,5.05,5.05,5.05,100.00,1033092,28,19924,-66
2022-04-12 01:35:29,5.10,5.10,5.10,100.00,1033087,28,19918,-66
2022-04-12 01:35:59,5.05,5.05,5.05,100.00,1033126,28,19996,-64
2022-04-12 01:36:30,5.08,5.08,5.08,100.00,1033090,28,19918,-67
2022-04-12 01:37:00,5.08,5.08,5.08,100.00,1033318,28,19924,-67
2022-04-12 01:37:31,5.03,5.03,5.03,100.00,1033160,28,20009,-67
2022-04-12 01:38:01,5.12,5.12,5.12,100.00,1033088,28,19918,-66
2022-04-12 01:38:31,5.12,5.12,5.12,100.00,1032819,28,19990,-67
2022-04-12 01:39:02,5.13,5.13,5.13,100.00,1032880,28,19940,-66
2022-04-12 01:39:32,5.11,5.11,5.11,100.00,1032799,28,19957,-66
2022-04-12 01:40:03,5.13,5.13,5.13,100.00,1032701,28,19913,-65
2022-04-12 01:40:34,5.14,5.14,5.14,100.00,1033100,28,20364,-65
2022-04-12 01:41:04,5.08,5.08,5.08,100.00,1028670,28,19914,-65
2022-04-12 01:41:35,5.06,5.06,5.06,100.00,1028744,28,19961,-65
2022-04-12 01:42:05,5.04,5.04,5.04,100.00,1028729,28,19949,-66
2022-04-12 01:42:39,4.95,4.95,4.95,100.00,1028854,28,19929,-66
2022-04-12 01:43:10,4.93,4.93,4.93,100.00,1033195,28,20336,-66
2022-04-12 01:43:41,4.93,4.93,4.93,100.00,1033003,28,19918,-66
2022-04-12 01:44:11,4.92,4.92,4.92,100.00,1033052,28,19949,-66
2022-04-12 01:44:41,4.88,4.88,4.88,100.00,1032952,28,19917,-66
2022-04-12 01:45:12,4.82,4.82,4.82,100.00,1033010,28,19918,-66
2022-04-12 01:45:42,4.83,4.83,4.83,100.00,1032939,28,19918,-66
2022-04-12 01:46:12,4.83,4.83,4.83,100.00,1032874,28,19937,-66
2022-04-12 01:46:42,4.82,4.82,4.82,100.00,1033183,28,19922,-66
2022-04-12 01:47:13,4.80,4.80,4.80,100.00,1033127,28,19932,-67
2022-04-12 01:47:43,4.83,4.83,4.83,100.00,1032901,28,20439,-67
2022-04-12 01:48:14,4.73,4.73,4.73,100.00,1032645,28,19929,-67
2022-04-12 01:48:45,4.78,4.78,4.78,100.00,1032635,28,19918,-67
2022-04-12 01:49:16,4.77,4.77,4.77,100.00,1028722,28,19958,-66
2022-04-12 01:49:46,4.79,4.79,4.79,100.00,1028750,28,20371,-66
2022-04-12 01:50:17,4.76,4.76,4.76,100.00,1028646,28,19914,-66
2022-04-12 01:50:48,4.78,4.78,4.78,100.00,1028796,28,19957,-66
2022-04-12 01:51:18,4.76,4.76,4.76,100.00,1032990,28,20329,-66
2022-04-12 01:51:49,4.75,4.75,4.75,100.00,1032851,28,19918,-66
2022-04-12 01:52:20,4.72,4.72,4.72,100.00,1032957,28,20001,-66
2022-04-12 01:52:50,4.69,4.69,4.69,100.00,1032583,28,19918,-67
2022-04-12 01:53:21,4.65,4.65,4.65,100.00,1032701,28,19921,-66
2022-04-12 01:53:51,4.61,4.61,4.61,100.00,1032617,28,19917,-67
2022-04-12 01:54:21,4.66,4.66,4.66,100.00,1032752,28,19910,-67
2022-04-12 01:54:51,4.68,4.68,4.68,100.00,1032934,28,19918,-67
2022-04-12 01:55:22,4.70,4.70,4.70,100.00,1032917,28,19960,-67
2022-04-12 01:55:52,4.69,4.69,4.69,100.00,1028596,28,19921,-67
2022-04-12 01:56:24,4.70,4.70,4.70,100.00,1028734,28,19914,-67
2022-04-12 01:56:54,4.73,4.73,4.73,100.00,1028678,28,20369,-67
2022-04-12 01:57:25,4.76,4.76,4.76,100.00,1028869,28,19915,-67
2022-04-12 01:57:55,4.79,4.79,4.79,100.00,1032978,28,19913,-66
2022-04-12 01:58:25,4.79,4.79,4.79,100.00,1033009,28,19913,-67
2022-04-12 01:58:56,4.75,4.75,4.75,100.00,1032952,28,19914,-67
2022-04-12 01:59:26,4.78,4.78,4.78,100.00,1032891,28,20280,-67
2022-04-12 01:59:57,4.76,4.76,4.76,100.00,1032845,28,19933,-67
2022-04-12 02:00:28,4.76,4.76,4.76,100.00,1032965,28,20060,-68
2022-04-12 02:00:58,4.66,4.66,4.66,100.00,1032989,28,19969,-68
2022-04-12 02:01:29,4.57,4.57,4.57,100.00,1032904,28,20376,-66
2022-04-12 02:01:59,4.57,4.57,4.57,100.00,1032916,28,19910,-66
2022-04-12 02:02:29,4.63,4.63,4.63,100.00,1032961,28,20323,-66
2022-04-12 02:03:00,4.61,4.61,4.61,100.00,1032949,28,19960,-66
2022-04-12 02:03:30,4.60,4.60,4.60,100.00,1032951,28,19968,-66
2022-04-12 02:04:01,4.65,4.65,4.65,100.00,1032848,28,19953,-66
2022-04-12 02:04:35,4.66,4.66,4.66,100.00,1028564,28,19949,-67
2022-04-12 02:05:05,4.65,4.65,4.65,100.00,1028575,28,19914,-67
2022-04-12 02:05:36,4.69,4.69,4.69,100.00,1028639,28,19914,-67
2022-04-12 02:06:06,4.70,4.70,4.70,100.00,1029015,28,19910,-67
2022-04-12 02:06:36,4.71,4.71,4.71,100.00,1032557,28,19914,-67
2022-04-12 02:07:07,4.69,4.69,4.69,100.00,1032667,28,19914,-67
2022-04-12 02:07:41,4.72,4.72,4.72,100.00,1032659,28,20020,-67
2022-04-12 02:08:11,4.60,4.60,4.60,100.00,1032656,28,20470,-67
2022-04-12 02:08:43,4.61,4.61,4.61,100.00,1032929,28,19941,-67
2022-04-12 02:09:14,4.59,4.59,4.59,100.00,1032410,28,19922,-67
2022-04-12 02:09:44,4.55,4.55,4.55,100.00,1032613,28,19922,-67
2022-04-12 02:10:14,4.54,4.54,4.54,100.00,1032589,28,20410,-67
2022-04-12 02:10:45,4.54,4.54,4.54,100.00,1032653,28,20291,-67
2022-04-12 02:11:15,4.54,4.54,4.54,100.00,1033063,28,19920,-67
2022-04-12 02:11:45,4.47,4.47,4.47,100.00,1028488,28,19956,-67
2022-04-12 02:12:16,4.44,4.44,4.44,100.00,1028592,28,20294,-67
2022-04-12 02:12:46,4.48,4.48,4.48,100.00,1028573,28,19921,-67
2022-04-12 02:13:17,4.46,4.46,4.46,100.00,1028627,28,19924,-69
2022-04-12 02:13:47,4.48,4.48,4.48,100.00,1032886,28,19934,-67
2022-04-12 02:14:17,4.57,4.57,4.57,100.00,1032966,28,20087,-67
2022-04-12 02:14:48,4.53,4.53,4.53,100.00,1032466,28,19965,-67
2022-04-12 02:15:18,4.55,4.55,4.55,100.00,1032748,28,20397,-67
2022-04-12 02:15:48,4.54,4.54,4.54,100.00,1028471,28,19919,-67
2022-04-12 02:16:19,4.41,4.41,4.41,100.00,1028624,28,19937,-67
2022-04-12 02:16:49,4.50,4.50,4.50,100.00,1028507,28,19973,-67
2022-04-12 02:17:19,4.54,4.54,4.54,100.00,1028503,28,20407,-67
2022-04-12 02:17:50,4.58,4.58,4.58,100.00,1032814,28,19917,-67
2022-04-12 02:18:20,4.57,4.57,4.57,100.00,1032900,28,19914,-66
2022-04-12 02:18:50,4.58,4.58,4.58,100.00,1032853,28,19953,-66
2022-04-12 02:19:20,4.61,4.61,4.61,100.00,1033029,28,20280,-67
2022-04-12 02:19:51,4.64,4.64,4.64,100.00,1032863,28,19972,-67
2022-04-12 02:20:21,4.59,4.59,4.59,100.00,1032854,28,19937,-68
2022-04-12 02:20:52,4.57,4.57,4.57,100.00,1032821,28,19914,-67
2022-04-12 02:21:22,4.59,4.59,4.59,100.00,1032869,28,19921,-67
2022-04-12 02:21:52,4.64,4.64,4.64,100.00,1032800,28,19914,-67
2022-04-12 02:22:23,4.68,4.68,4.68,100.00,1032941,28,19921,-67
2022-04-12 02:22:53,4.58,4.58,4.58,100.00,1032963,28,19956,-66
2022-04-12 02:23:23,4.52,4.52,4.52,100.00,1032908,28,20287,-67
2022-04-12 02:23:54,4.52,4.52,4.52,100.00,1032910,28,19921,-66
2022-04-12 02:24:24,4.58,4.58,4.58,100.00,1032768,28,20368,-66
2022-04-12 02:24:54,4.60,4.60,4.60,100.00,1032933,28,19925,-67
2022-04-12 02:25:25,4.64,4.64,4.64,100.00,1032853,28,20284,-66
2022-04-12 02:25:55,4.65,4.65,4.65,100.00,1032479,28,20283,-66
2022-04-12 02:26:25,4.57,4.57,4.57,100.00,1032588,28,19920,-66
2022-04-12 02:26:56,4.55,4.55,4.55,100.00,1032441,28,19918,-66
2022-04-12 02:27:26,4.50,4.50,4.50,100.00,1032706,28,19910,-67
2022-04-12 02:27:56,4.53,4.53,4.53,100.00,1032336,28,19918,-67
2022-04-12 02:28:27,4.59,4.59,4.59,100.00,1032477,28,19972,-66
2022-04-12 02:28:57,4.67,4.67,4.67,100.00,1032500,28,19917,-67
2022-04-12 02:29:27,4.67,4.67,4.67,100.00,1032596,28,19920,-66
2022-04-12 02:29:57,4.61,4.61,4.61,100.00,1032453,28,20319,-67
2022-04-12 02:30:28,4.64,4.64,4.64,100.00,1032894,28,19929,-67
2022-04-12 02:30:58,4.70,4.70,4.70,100.00,1032796,28,19917,-67
2022-04-12 02:31:28,4.71,4.71,4.71,100.00,1032896,28,19914,-66
2022-04-12 02:31:59,4.70,4.70,4.70,100.00,1032797,28,19918,-66
2022-04-12 02:32:29,4.71,4.71,4.71,100.00,1032818,28,19953,-66
2022-04-12 02:33:00,4.75,4.75,4.75,100.00,1032825,28,20080,-67
2022-04-12 02:33:30,4.78,4.78,4.78,100.00,1032979,28,19952,-66
2022-04-12 02:34:00,4.78,4.78,4.78,100.00,1032802,28,19914,-65
2022-04-12 02:34:31,4.80,4.80,4.80,100.00,1032834,28,19922,-65
2022-04-12 02:35:01,4.72,4.72,4.72,100.00,1032756,28,19910,-67
2022-04-12 02:35:32,4.80,4.80,4.80,100.00,1032850,28,19917,-65
2022-04-12 02:36:02,4.79,4.79,4.79,100.00,1032786,28,19910,-66
2022-04-12 02:36:32,4.77,4.77,4.77,100.00,1032861,28,19917,-66
2022-04-12 02:37:03,4.76,4.76,4.76,100.00,1032831,28,19996,-67
2022-04-12 02:37:33,4.72,4.72,4.72,100.00,1028391,28,20352,-67
2022-04-12 02:38:04,4.73,4.73,4.73,100.00,1028471,28,20267,-66
2022-04-12 02:38:34,4.75,4.75,4.75,100.00,1028508,28,19933,-67
2022-04-12 02:39:04,4.73,4.73,4.73,100.00,1028497,28,19910,-66
2022-04-12 02:39:35,4.74,4.74,4.74,100.00,1032816,28,20290,-67
2022-04-12 02:40:05,4.69,4.69,4.69,100.00,1032795,28,19956,-67
2022-04-12 02:40:35,4.70,4.70,4.70,100.00,1032735,28,20310,-67
2022-04-12 02:41:06,4.70,4.70,4.70,100.00,1032874,28,19910,-67
2022-04-12 02:41:36,4.66,4.66,4.66,100.00,1032776,28,19909,-67
2022-04-12 02:42:07,4.56,4.56,4.56,100.00,1032746,28,19910,-67
2022-04-12 02:42:37,4.53,4.53,4.53,100.00,1032816,28,19909,-67
2022-04-12 02:43:07,4.51,4.51,4.51,100.00,1032840,28,19906,-67
2022-04-12 02:43:37,4.46,4.46,4.46,100.00,1032384,28,20252,-67
2022-04-12 02:44:08,4.53,4.53,4.53,100.00,1032555,28,19945,-67
2022-04-12 02:44:38,4.52,4.52,4.52,100.00,1032521,28,19918,-67
2022-04-12 02:45:09,4.53,4.53,4.53,100.00,1032501,28,19910,-67
2022-04-12 02:45:39,4.48,4.48,4.48,100.00,1032768,28,19950,-67
2022-04-12 02:46:09,4.58,4.58,4.58,100.00,1032768,28,19964,-67
2022-04-12 02:46:40,4.64,4.64,4.64,100.00,1032783,28,19952,-66
2022-04-12 02:47:11,4.66,4.66,4.66,100.00,1032820,28,20274,-67
2022-04-12 02:47:41,4.65,4.65,4.65,100.00,1032724,28,19918,-67
2022-04-12 02:48:11,4.61,4.61,4.61,100.00,1028414,28,19911,-66
2022-04-12 02:48:42,4.60,4.60,4.60,100.00,1028456,28,19953,-66
2022-04-12 02:49:12,4.65,4.65,4.65,100.00,1028411,28,19936,-66
2022-04-12 02:49:42,4.62,4.62,4.62,100.00,1028434,28,20357,-66
2022-04-12 02:50:13,4.51,4.51,4.51,100.00,1032517,28,19914,-66
2022-04-12 02:50:43,4.60,4.60,4.60,100.00,1024384,29,19945,-66
2022-04-12 02:51:13,4.63,4.63,4.63,100.00,1024419,29,20308,-66
2022-04-12 02:51:45,4.62,4.62,4.62,100.00,1024454,29,19917,-66
2022-04-12 02:52:16,4.61,4.61,4.61,100.00,1024916,28,20436,-66
2022-04-12 02:52:46,4.57,4.57,4.57,100.00,1032792,28,19957,-66
2022-04-12 02:53:16,4.60,4.60,4.60,100.00,1032699,28,19918,-66
2022-04-12 02:53:47,4.62,4.62,4.62,100.00,1032748,28,19952,-66
2022-04-12 02:54:17,4.63,4.63,4.63,100.00,1032739,28,19917,-66
2022-04-12 02:54:47,4.62,4.62,4.62,100.00,1032832,28,19996,-66
2022-04-12 02:55:18,4.55,4.55,4.55,100.00,1032765,28,20324,-66
2022-04-12 02:55:48,4.55,4.55,4.55,100.00,1032788,28,20272,-66
2022-04-12 02:56:18,4.57,4.57,4.57,100.00,1032795,28,19921,-66
2022-04-12 02:56:49,4.60,4.60,4.60,100.00,1032809,28,19910,-66
2022-04-12 02:57:19,4.58,4.58,4.58,100.00,1032744,28,19918,-67
2022-04-12 02:57:49,4.59,4.59,4.59,100.00,1032434,28,20382,-66
2022-04-12 02:58:22,4.60,4.60,4.60,100.00,1032443,28,20325,-65
2022-04-12 02:58:53,4.55,4.55,4.55,100.00,1032420,28,19906,-66
2022-04-12 02:59:23,4.57,4.57,4.57,100.00,1032034,28,19906,-66
2022-04-12 02:59:53,4.54,4.54,4.54,100.00,1032669,28,19941,-66
2022-04-12 03:00:23,4.53,4.53,4.53,100.00,1032588,28,19956,-66
2022-04-12 03:00:54,4.56,4.56,4.56,100.00,1032647,28,19964,-66
2022-04-12 03:01:25,4.56,4.56,4.56,100.00,1032660,28,19906,-66
2022-04-12 03:01:55,4.46,4.46,4.46,100.00,1032686,28,20474,-67
2022-04-12 03:02:26,4.50,4.50,4.50,100.00,1032789,28,19957,-67
2022-04-12 03:02:56,4.52,4.52,4.52,100.00,1032630,28,19906,-67
2022-04-12 03:03:26,4.54,4.54,4.54,100.00,1032765,28,19911,-67
2022-04-12 03:03:57,4.50,4.50,4.50,100.00,1032731,28,19906,-66
2022-04-12 03:04:27,4.37,4.37,4.37,100.00,1032681,28,19913,-66
2022-04-12 03:04:57,4.41,4.41,4.41,100.00,1032726,28,19905,-66
2022-04-12 03:05:30,4.47,4.47,4.47,100.00,1032184,28,19960,-66
2022-04-12 03:06:01,4.48,4.48,4.48,100.00,1032475,28,19906,-67
2022-04-12 03:06:31,4.46,4.46,4.46,100.00,1028308,28,20360,-66
2022-04-12 03:07:01,4.51,4.51,4.51,100.00,1028415,28,19962,-66
2022-04-12 03:07:32,4.49,4.49,4.49,100.00,1028347,28,20364,-67
2022-04-12 03:08:02,4.49,4.49,4.49,100.00,1028387,28,19928,-67
2022-04-12 03:08:32,4.44,4.44,4.44,100.00,1032575,28,19924,-67
2022-04-12 03:09:03,4.45,4.45,4.45,100.00,1032570,28,19906,-67
2022-04-12 03:09:33,4.47,4.47,4.47,100.00,1032652,28,19932,-68
2022-04-12 03:10:03,4.42,4.42,4.42,100.00,1032636,28,19913,-66
2022-04-12 03:10:34,4.35,4.35,4.35,100.00,1032663,28,19921,-67
2022-04-12 03:11:04,4.33,4.33,4.33,100.00,1032615,28,20018,-66
2022-04-12 03:11:36,4.29,4.29,4.29,100.00,1032794,28,19914,-67
2022-04-12 03:12:06,4.30,4.30,4.30,100.00,1032518,28,19922,-67
2022-04-12 03:12:37,4.24,4.24,4.24,100.00,1032632,28,19918,-67
2022-04-12 03:13:07,4.26,4.26,4.26,100.00,1032668,28,19972,-67
2022-04-12 03:13:37,4.32,4.32,4.32,100.00,1032661,28,19942,-67
2022-04-12 03:14:08,4.35,4.35,4.35,100.00,1032619,28,20261,-67
2022-04-12 03:14:39,4.34,4.34,4.34,100.00,1032676,28,19909,-67
2022-04-12 03:15:09,4.28,4.28,4.28,100.00,1032698,28,19957,-67
2022-04-12 03:15:39,4.23,4.23,4.23,100.00,1032679,28,19920,-67
2022-04-12 03:16:10,4.25,4.25,4.25,100.00,1032633,28,19921,-68
2022-04-12 03:16:42,4.28,4.28,4.28,100.00,1032683,28,19918,-67
2022-04-12 03:17:12,4.29,4.29,4.29,100.00,1032654,28,19913,-67
2022-04-12 03:17:42,4.28,4.28,4.28,100.00,1032640,28,20348,-67
2022-04-12 03:18:16,4.26,4.26,4.26,100.00,1032630,28,19918,-67
2022-04-12 03:18:46,4.21,4.21,4.21,100.00,1032711,28,19913,-68
2022-04-12 03:19:16,4.19,4.19,4.19,100.00,1032506,28,19941,-67
2022-04-12 03:19:47,4.21,4.21,4.21,100.00,1032570,28,19917,-68
2022-04-12 03:20:17,4.23,4.23,4.23,100.00,1032584,28,19918,-67
2022-04-12 03:20:51,4.24,4.24,4.24,100.00,1032533,28,19925,-67
2022-04-12 03:21:21,4.19,4.19,4.19,100.00,1032608,28,20356,-67
2022-04-12 03:21:52,4.18,4.18,4.18,100.00,1032586,28,19957,-66
2022-04-12 03:22:22,4.20,4.20,4.20,100.00,1032566,28,19914,-67
2022-04-12 03:22:52,4.24,4.24,4.24,100.00,1032647,28,19921,-68
2022-04-12 03:23:23,4.28,4.28,4.28,100.00,1032612,28,19918,-68
2022-04-12 03:23:53,4.30,4.30,4.30,100.00,1032656,28,19914,-68
2022-04-12 03:24:23,4.27,4.27,4.27,100.00,1032641,28,19918,-67
2022-04-12 03:24:55,4.26,4.26,4.26,100.00,1032276,28,19914,-68
2022-04-12 03:25:25,4.27,4.27,4.27,100.00,1032286,28,20337,-67
2022-04-12 03:25:55,4.29,4.29,4.29,100.00,1032334,28,19966,-66
2022-04-12 03:26:26,4.29,4.29,4.29,100.00,1032361,28,20284,-66
2022-04-12 03:26:56,4.34,4.34,4.34,100.00,1032334,28,20009,-67
2022-04-12 03:27:27,4.34,4.34,4.34,100.00,1032372,28,19980,-67
2022-04-12 03:27:57,4.34,4.34,4.34,100.00,1032338,28,19918,-67
2022-04-12 03:28:27,4.32,4.32,4.32,100.00,1032363,28,19914,-68
2022-04-12 03:28:58,4.35,4.35,4.35,100.00,1032718,28,19913,-68
2022-04-12 03:29:28,4.31,4.31,4.31,100.00,1028250,28,20021,-68
2022-04-12 03:29:58,4.24,4.24,4.24,100.00,1028423,28,19917,-68
2022-04-12 03:30:29,4.18,4.18,4.18,100.00,1028348,28,19914,-68
2022-04-12 03:30:59,4.15,4.15,4.15,100.00,1028379,28,19922,-67
2022-04-12 03:31:29,4.15,4.15,4.15,100.00,1032516,28,19914,-67
2022-04-12 03:32:01,4.14,4.14,4.14,100.00,1032567,28,20280,-68
2022-04-12 03:32:31,4.11,4.11,4.11,100.00,1032495,28,19948,-67
2022-04-12 03:33:02,4.13,4.13,4.13,100.00,1032515,28,20004,-67
2022-04-12 03:33:34,4.19,4.19,4.19,100.00,1032504,28,19922,-67
2022-04-12 03:34:05,4.21,4.21,4.21,100.00,1032457,28,19914,-67
2022-04-12 03:34:36,4.24,4.24,4.24,100.00,1032458,28,20000,-67
2022-04-12 03:35:06,4.18,4.18,4.18,100.00,1032616,28,19914,-67
2022-04-12 03:35:37,4.18,4.18,4.18,100.00,1032388,28,19953,-67
2022-04-12 03:36:07,4.12,4.12,4.12,100.00,1032467,28,19997,-67
2022-04-12 03:36:38,4.16,4.16,4.16,100.00,1032355,28,19971,-67
2022-04-12 03:37:08,4.17,4.17,4.17,100.00,1032605,28,19913,-67
2022-04-12 03:37:39,4.16,4.16,4.16,100.00,1032444,28,20257,-67
2022-04-12 03:38:09,4.19,4.19,4.19,100.00,1032515,28,20379,-67
2022-04-12 03:38:48,4.23,4.23,4.23,100.00,1032412,28,20021,-67
2022-04-12 03:39:18,4.25,4.25,4.25,100.00,1032572,28,19924,-67
2022-04-12 03:39:50,4.24,4.24,4.24,100.00,1032589,28,19918,-68
2022-04-12 03:40:27,4.20,4.20,4.20,100.00,1032670,28,19997,-67
2022-04-12 03:40:59,4.21,4.21,4.21,100.00,1032673,28,19933,-68
2022-04-12 03:41:29,4.22,4.22,4.22,100.00,1032260,28,20041,-68
2022-04-12 03:41:59,4.15,4.15,4.15,100.00,1032264,28,19937,-68
2022-04-12 03:42:30,4.09,4.09,4.09,100.00,1032333,28,19920,-68
2022-04-12 03:43:00,4.07,4.07,4.07,100.00,1032337,28,19914,-68
2022-04-12 03:43:31,4.03,4.03,4.03,100.00,1032635,28,19973,-67
2022-04-12 03:44:01,4.02,4.02,4.02,100.00,1032575,28,19913,-66
2022-04-12 03:44:32,3.96,3.96,3.96,100.00,1032561,28,19918,-67
2022-04-12 03:45:02,4.00,4.00,4.00,100.00,1032536,28,19918,-66
2022-04-12 03:45:33,4.05,4.05,4.05,100.00,1032624,28,20020,-67
2022-04-12 03:46:03,4.10,4.10,4.10,100.00,1032531,28,19914,-67
2022-04-12 03:46:34,4.13,4.13,4.13,100.00,1032628,28,20275,-67
2022-04-12 03:47:04,4.10,4.10,4.10,100.00,1032516,28,19918,-68
2022-04-12 03:47:34,4.09,4.09,4.09,100.00,1032647,28,19918,-68
2022-04-12 03:48:06,4.09,4.09,4.09,100.00,1032465,28,19963,-68
2022-04-12 03:48:37,4.14,4.14,4.14,100.00,1032502,28,19929,-68
2022-04-12 03:49:07,4.17,4.17,4.17,100.00,1032348,28,20016,-68
2022-04-12 03:49:37,4.03,4.03,4.03,100.00,1028297,28,20253,-68
2022-04-12 03:50:09,4.00,4.00,4.00,100.00,1028216,28,19918,-68
2022-04-12 03:50:39,3.96,3.96,3.96,100.00,1028267,28,20288,-68
2022-04-12 03:51:10,3.89,3.89,3.89,100.00,1028412,28,19972,-67
2022-04-12 03:51:40,3.87,3.87,3.87,100.00,1032420,28,20383,-68
2022-04-12 03:52:10,3.88,3.88,3.88,100.00,1032324,28,19990,-68
2022-04-12 03:52:41,3.92,3.92,3.92,100.00,1032448,28,19905,-68
2022-04-12 03:53:11,3.93,3.93,3.93,100.00,1032489,28,19918,-68
2022-04-12 03:53:41,3.89,3.89,3.89,100.00,1032503,28,19993,-67
2022-04-12 03:54:12,3.87,3.87,3.87,100.00,1032447,28,19936,-67
2022-04-12 03:54:42,3.85,3.85,3.85,100.00,1032518,28,19964,-67
2022-04-12 03:55:12,3.85,3.85,3.85,100.00,1032425,28,20229,-67
2022-04-12 03:55:46,3.83,3.83,3.83,100.00,1032548,28,19914,-67
2022-04-12 03:56:17,3.87,3.87,3.87,100.00,1032480,28,19952,-67
2022-04-12 03:56:47,3.89,3.89,3.89,100.00,1032601,28,19928,-67
2022-04-12 03:57:17,3.87,3.87,3.87,100.00,1032398,28,20359,-67
2022-04-12 03:57:48,3.84,3.84,3.84,100.00,1032472,28,19918,-67
2022-04-12 03:58:20,3.88,3.88,3.88,100.00,1032516,28,19913,-67
2022-04-12 03:58:50,3.84,3.84,3.84,100.00,1032519,28,19922,-67
2022-04-12 03:59:21,3.81,3.81,3.81,100.00,1032542,28,20387,-67
2022-04-12 03:59:51,3.81,3.81,3.81,100.00,1032241,28,20004,-66
2022-04-12 04:00:21,3.79,3.79,3.79,100.00,1027857,28,20337,-68
2022-04-12 04:00:52,3.81,3.81,3.81,100.00,1028094,28,19918,-67
2022-04-12 04:01:22,3.76,3.76,3.76,100.00,1028183,28,19906,-65
2022-04-12 04:01:52,3.79,3.79,3.79,100.00,1028180,28,19922,-67
2022-04-12 04:02:23,3.77,3.77,3.77,100.00,1032573,28,19933,-67
2022-04-12 04:02:53,3.76,3.76,3.76,100.00,1032488,28,19913,-67
2022-04-12 04:03:24,3.83,3.83,3.83,100.00,1032507,28,19970,-66
2022-04-12 04:03:55,3.74,3.74,3.74,100.00,1032455,28,19906,-67
2022-04-12 04:04:25,3.82,3.82,3.82,100.00,1032556,28,20265,-66
2022-04-12 04:04:55,3.83,3.83,3.83,100.00,1032471,28,19906,-67
2022-04-12 04:05:26,3.85,3.85,3.85,100.00,1032480,28,19944,-67
2022-04-12 04:05:56,3.85,3.85,3.85,100.00,1032436,28,19906,-67
2022-04-12 04:06:26,3.83,3.83,3.83,100.00,1032394,28,19906,-67
2022-04-12 04:06:57,3.82,3.82,3.82,100.00,1032472,28,19906,-68
2022-04-12 04:07:27,3.82,3.82,3.82,100.00,1032472,28,20362,-67
2022-04-12 04:07:58,3.84,3.84,3.84,100.00,1032575,28,19906,-67
2022-04-12 04:08:28,3.82,3.82,3.82,100.00,1032469,28,19906,-68
2022-04-12 04:08:58,3.87,3.87,3.87,100.00,1032386,28,19917,-68
2022-04-12 04:09:29,3.83,3.83,3.83,100.00,1032555,28,19902,-68
2022-04-12 04:09:59,3.82,3.82,3.82,100.00,1032534,28,19929,-68
2022-04-12 04:10:29,3.76,3.76,3.76,100.00,1032420,28,20320,-68
2022-04-12 04:11:00,3.79,3.79,3.79,100.00,1032099,28,19943,-68
2022-04-12 04:11:31,3.78,3.78,3.78,100.00,1027633,28,19902,-67
2022-04-12 04:12:04,3.82,3.82,3.82,100.00,1027996,28,19918,-66
2022-04-12 04:12:34,3.77,3.77,3.77,100.00,1028080,28,20375,-67
2022-04-12 04:13:08,3.75,3.75,3.75,100.00,1028509,28,19926,-68
2022-04-12 04:13:39,3.84,3.84,3.84,100.00,1032390,28,19909,-68
2022-04-12 04:14:10,3.86,3.86,3.86,100.00,1032005,28,20017,-66
2022-04-12 04:14:42,3.83,3.83,3.83,100.00,1032185,28,20382,-66
2022-04-12 04:15:13,3.81,3.81,3.81,100.00,1032119,28,20001,-66
2022-04-12 04:15:45,3.74,3.74,3.74,100.00,1032099,28,20342,-66
2022-04-12 04:16:15,3.74,3.74,3.74,100.00,1032467,28,19937,-66
2022-04-12 04:16:46,3.73,3.73,3.73,100.00,1032378,28,19910,-66
2022-04-12 04:17:16,3.70,3.70,3.70,100.00,1032360,28,19921,-66
2022-04-12 04:17:47,3.72,3.72,3.72,100.00,1032436,28,19918,-66
2022-04-12 04:18:17,3.70,3.70,3.70,100.00,1032431,28,19922,-66
2022-04-12 04:18:47,3.68,3.68,3.68,100.00,1032396,28,19913,-66
2022-04-12 04:19:18,3.74,3.74,3.74,100.00,1032252,28,19918,-66
2022-04-12 04:19:48,3.71,3.71,3.71,100.00,1032373,28,19914,-67
2022-04-12 04:20:19,3.70,3.70,3.70,100.00,1032534,28,19974,-67
2022-04-12 04:20:49,3.71,3.71,3.71,100.00,1032451,28,20265,-68
2022-04-12 04:21:19,3.77,3.77,3.77,100.00,1032377,28,19918,-68
2022-04-12 04:21:49,3.79,3.79,3.79,100.00,1032480,28,19917,-67
2022-04-12 04:22:20,3.79,3.79,3.79,100.00,1032411,28,19910,-68
2022-04-12 04:22:50,3.74,3.74,3.74,100.00,1032546,28,19922,-68
2022-04-12 04:23:21,3.73,3.73,3.73,100.00,1032398,28,19917,-68
2022-04-12 04:23:54,3.65,3.65,3.65,100.00,1032296,28,19953,-68
2022-04-12 04:24:25,3.67,3.67,3.67,100.00,1032449,28,20005,-68
2022-04-12 04:24:55,3.66,3.66,3.66,100.00,1032353,28,19918,-69
2022-04-12 04:25:25,3.74,3.74,3.74,100.00,1032434,28,19910,-68
2022-04-12 04:25:56,3.70,3.70,3.70,100.00,1032392,28,19918,-68
2022-04-12 04:26:26,3.67,3.67,3.67,100.00,1032364,28,19910,-68
2022-04-12 04:26:56,3.66,3.66,3.66,100.00,1032412,28,19917,-69
2022-04-12 04:27:30,3.71,3.71,3.71,100.00,1032537,28,19913,-68
2022-04-12 04:28:01,3.70,3.70,3.70,100.00,1032432,28,20280,-68
2022-04-12 04:28:33,3.64,3.64,3.64,100.00,1032488,28,19964,-68
2022-04-12 04:29:04,3.59,3.59,3.59,100.00,1032369,28,19962,-68
2022-04-12 04:29:35,3.63,3.63,3.63,100.00,1032478,28,20279,-67
2022-04-12 04:30:08,3.61,3.61,3.61,100.00,1032428,28,19926,-67
2022-04-12 04:30:38,3.59,3.59,3.59,100.00,1032512,28,20395,-67
2022-04-12 04:31:09,3.66,3.66,3.66,100.00,1032617,28,19922,-67
2022-04-12 04:31:39,3.64,3.64,3.64,100.00,1032622,28,20280,-67
2022-04-12 04:32:10,3.66,3.66,3.66,100.00,1032346,28,19917,-68
2022-04-12 04:32:40,3.68,3.68,3.68,100.00,1032512,28,19995,-68
2022-04-12 04:33:10,3.72,3.72,3.72,100.00,1032413,28,20070,-68
2022-04-12 04:33:41,3.70,3.70,3.70,100.00,1032506,28,19918,-68
2022-04-12 04:34:11,3.60,3.60,3.60,100.00,1032440,28,19967,-68
2022-04-12 04:34:41,3.62,3.62,3.62,100.00,1032475,28,19914,-67
2022-04-12 04:35:13,3.64,3.64,3.64,100.00,1032424,28,19953,-68
2022-04-12 04:35:44,3.66,3.66,3.66,100.00,1032361,28,19914,-68
2022-04-12 04:36:14,3.69,3.69,3.69,100.00,1032396,28,19972,-67
2022-04-12 04:36:44,3.72,3.72,3.72,100.00,1032370,28,19918,-67
2022-04-12 04:37:15,3.74,3.74,3.74,100.00,1032303,28,19914,-67
2022-04-12 04:37:45,3.77,3.77,3.77,100.00,1032323,28,19910,-67
2022-04-12 04:38:16,3.77,3.77,3.77,100.00,1032316,28,20426,-68
2022-04-12 04:38:46,3.78,3.78,3.78,100.00,1031937,28,19914,-68
2022-04-12 04:39:16,3.80,3.80,3.80,100.00,1032188,28,19914,-67
2022-04-12 04:39:47,3.84,3.84,3.84,100.00,1032103,28,19973,-67
2022-04-12 04:40:18,3.84,3.84,3.84,100.00,1032004,28,19914,-68
2022-04-12 04:40:49,3.83,3.83,3.83,100.00,1032307,28,19948,-68
2022-04-12 04:41:19,3.80,3.80,3.80,100.00,1032478,28,20283,-67
2022-04-12 04:41:49,3.72,3.72,3.72,100.00,1032323,28,20324,-67
2022-04-12 04:42:20,3.65,3.65,3.65,100.00,1032316,28,19914,-68
2022-04-12 04:42:54,3.57,3.57,3.57,100.00,1032244,28,19914,-67
2022-04-12 04:43:24,3.63,3.63,3.63,100.00,1032390,28,19918,-67
2022-04-12 04:43:55,3.57,3.57,3.57,100.00,1032458,28,19913,-68
2022-04-12 04:44:25,3.52,3.52,3.52,100.00,1032443,28,19914,-67
2022-04-12 04:44:56,3.55,3.55,3.55,100.00,1032368,28,19914,-67
2022-04-12 04:45:26,3.57,3.57,3.57,100.00,1032282,28,19918,-68
2022-04-12 04:45:56,3.58,3.58,3.58,100.00,1032311,28,19940,-69
2022-04-12 04:46:28,3.51,3.51,3.51,100.00,1032393,28,19918,-68
2022-04-12 04:46:58,3.51,3.51,3.51,100.00,1032534,28,20064,-68
2022-04-12 04:47:28,3.54,3.54,3.54,100.00,1032156,28,19972,-68
2022-04-12 04:48:00,3.54,3.54,3.54,100.00,1032212,28,19914,-68
2022-04-12 04:48:30,3.51,3.51,3.51,100.00,1032124,28,20362,-68
2022-04-12 04:49:00,3.49,3.49,3.49,100.00,1032192,28,19921,-66
2022-04-12 04:49:31,3.48,3.48,3.48,100.00,1032351,28,19921,-67
2022-04-12 04:50:01,3.49,3.49,3.49,100.00,1032419,28,19914,-67
2022-04-12 04:50:32,3.52,3.52,3.52,100.00,1032539,28,19918,-68
2022-04-12 04:51:02,3.55,3.55,3.55,100.00,1032343,28,19921,-68
2022-04-12 04:51:34,3.51,3.51,3.51,100.00,1032460,28,19914,-68
2022-04-12 04:52:05,3.53,3.53,3.53,100.00,1032393,28,19964,-68
2022-04-12 04:52:35,3.54,3.54,3.54,100.00,1032376,28,19925,-68
2022-04-12 04:53:06,3.56,3.56,3.56,100.00,1032450,28,20284,-67
2022-04-12 04:53:37,3.64,3.64,3.64,100.00,1032526,28,19914,-67
2022-04-12 04:54:07,3.70,3.70,3.70,100.00,1032488,28,19917,-67
2022-04-12 04:54:38,3.70,3.70,3.70,100.00,1032501,28,19918,-67
2022-04-12 04:55:09,3.71,3.71,3.71,100.00,1032422,28,19916,-67
2022-04-12 04:55:46,3.75,3.75,3.75,100.00,1028028,28,20280,-67
2022-04-12 04:56:16,3.70,3.70,3.70,100.00,1028084,28,19920,-67
2022-04-12 04:56:47,3.68,3.68,3.68,100.00,1028168,28,19929,-66
2022-04-12 04:57:17,3.69,3.69,3.69,100.00,1029107,28,19910,-66
2022-04-12 04:57:47,3.78,3.78,3.78,100.00,1032410,28,19990,-67
2022-04-12 04:58:18,3.81,3.81,3.81,100.00,1032414,28,20276,-67
2022-04-12 04:58:48,3.84,3.84,3.84,100.00,1032423,28,19994,-67
2022-04-12 04:59:18,3.87,3.87,3.87,100.00,1032432,28,19929,-67
2022-04-12 04:59:49,3.81,3.81,3.81,100.00,1032355,28,19916,-67
2022-04-12 05:00:19,3.78,3.78,3.78,100.00,1032333,28,19921,-67
2022-04-12 05:00:49,3.80,3.80,3.80,100.00,1032084,28,19910,-67
2022-04-12 05:01:20,3.81,3.81,3.81,100.00,1032143,28,20402,-67
2022-04-12 05:01:50,3.84,3.84,3.84,100.00,1032074,28,20248,-68
2022-04-12 05:02:21,3.83,3.83,3.83,100.00,1032053,28,19952,-68
2022-04-12 05:02:52,3.88,3.88,3.88,100.00,1032462,28,19960,-68
2022-04-12 05:03:22,3.86,3.86,3.86,100.00,1032362,28,19918,-67
2022-04-12 05:03:53,3.83,3.83,3.83,100.00,1032060,28,20276,-67
2022-04-12 05:04:23,3.84,3.84,3.84,100.00,1028198,28,20008,-68
2022-04-12 05:04:54,3.92,3.92,3.92,100.00,1028102,28,19910,-68
2022-04-12 05:05:24,3.84,3.84,3.84,100.00,1028156,28,19913,-68
2022-04-12 05:05:55,3.81,3.81,3.81,100.00,1028296,28,20292,-67
2022-04-12 05:06:25,3.81,3.81,3.81,100.00,1032325,28,19934,-67
2022-04-12 05:06:55,3.75,3.75,3.75,100.00,1032425,28,19944,-67
2022-04-12 05:07:26,3.73,3.73,3.73,100.00,1032409,28,19910,-67
2022-04-12 05:07:56,3.70,3.70,3.70,100.00,1032457,28,20376,-67
2022-04-12 05:08:27,3.67,3.67,3.67,100.00,1032427,28,19910,-67
2022-04-12 05:08:57,3.65,3.65,3.65,100.00,1032320,28,19910,-67
2022-04-12 05:09:28,3.67,3.67,3.67,100.00,1032376,28,19975,-67
2022-04-12 05:09:58,3.68,3.68,3.68,100.00,1032403,28,19910,-66
2022-04-12 05:10:29,3.78,3.78,3.78,100.00,1032399,28,19910,-67
2022-04-12 05:10:59,3.82,3.82,3.82,100.00,1032343,28,19910,-67
2022-04-12 05:11:31,3.83,3.83,3.83,100.00,1032318,28,19906,-66
2022-04-12 05:12:01,3.80,3.80,3.80,100.00,1032184,28,19910,-67
2022-04-12 05:12:32,3.81,3.81,3.81,100.00,1032373,28,20000,-68
2022-04-12 05:13:02,3.77,3.77,3.77,100.00,1032323,28,19963,-68
2022-04-12 05:13:33,3.79,3.79,3.79,100.00,1032371,28,19924,-68
2022-04-12 05:14:03,3.84,3.84,3.84,100.00,1032376,28,19918,-68
2022-04-12 05:14:33,3.85,3.85,3.85,100.00,1032232,28,19960,-68
2022-04-12 05:15:04,3.91,3.91,3.91,100.00,1032329,28,19952,-68
2022-04-12 05:15:34,3.83,3.83,3.83,100.00,1032185,28,19918,-69
2022-04-12 05:16:04,3.74,3.74,3.74,100.00,1032363,28,20360,-68
2022-04-12 05:16:35,3.93,3.93,3.93,100.00,1032207,28,20376,-66
2022-04-12 05:17:05,3.93,3.93,3.93,100.00,1032279,28,19960,-68
2022-04-12 05:17:36,3.95,3.95,3.95,100.00,1032291,28,19945,-67
2022-04-12 05:18:06,3.87,3.87,3.87,100.00,1032124,28,19918,-68
2022-04-12 05:18:36,3.83,3.83,3.83,100.00,1031995,28,20012,-68
2022-04-12 05:19:07,3.82,3.82,3.82,100.00,1032113,28,19918,-68
2022-04-12 05:19:37,3.80,3.80,3.80,100.00,1032032,28,19953,-68
2022-04-12 05:20:08,3.76,3.76,3.76,100.00,1031994,28,19914,-68
2022-04-12 05:20:38,3.74,3.74,3.74,100.00,1028018,28,19914,-68
2022-04-12 05:21:08,3.75,3.75,3.75,100.00,1028076,28,19918,-67
2022-04-12 05:21:39,3.78,3.78,3.78,100.00,1028002,28,19926,-67
2022-04-12 05:22:09,3.87,3.87,3.87,100.00,1028011,28,20265,-68
2022-04-12 05:22:39,3.88,3.88,3.88,100.00,1032642,28,19914,-68
2022-04-12 05:23:10,3.84,3.84,3.84,100.00,1033142,28,19928,-68
2022-04-12 05:23:40,3.89,3.89,3.89,100.00,1032703,28,19920,-68
2022-04-12 05:24:10,3.95,3.95,3.95,100.00,1032812,28,19930,-69
2022-04-12 05:24:41,3.99,3.99,3.99,100.00,1032856,28,19952,-68
2022-04-12 05:25:11,4.02,4.02,4.02,100.00,1028732,28,19918,-68
2022-04-12 05:25:42,4.00,4.00,4.00,100.00,1028756,28,20433,-68
2022-04-12 05:26:12,4.07,4.07,4.07,100.00,1028753,28,20009,-69
2022-04-12 05:26:43,4.11,4.11,4.11,100.00,1028840,28,19946,-69
2022-04-12 05:27:13,4.14,4.14,4.14,100.00,1033068,28,19987,-70
2022-04-12 05:27:43,4.16,4.16,4.16,100.00,1033001,28,20371,-69
2022-04-12 05:28:14,4.07,4.07,4.07,100.00,1033134,28,20395,-70
2022-04-12 05:28:44,4.10,4.10,4.10,100.00,1033157,28,19918,-70
2022-04-12 05:29:15,4.11,4.11,4.11,100.00,1033133,28,20287,-70
2022-04-12 05:29:45,4.21,4.21,4.21,100.00,1033068,28,19925,-70
2022-04-12 05:30:16,4.09,4.09,4.09,100.00,1033125,28,19918,-70
2022-04-12 05:30:46,4.21,4.21,4.21,100.00,1033106,28,19918,-70
2022-04-12 05:31:17,4.18,4.18,4.18,100.00,1033138,28,20261,-70
2022-04-12 05:31:47,4.19,4.19,4.19,100.00,1033016,28,20004,-70
2022-04-12 05:32:17,4.34,4.34,4.34,100.00,1032902,28,19917,-70
2022-04-12 05:32:48,4.38,4.38,4.38,100.00,1033028,28,20383,-70
2022-04-12 05:33:18,4.42,4.42,4.42,100.00,1033011,28,19910,-69
2022-04-12 05:33:49,4.42,4.42,4.42,100.00,1033035,28,19924,-70
2022-04-12 05:34:20,4.40,4.40,4.40,100.00,1032996,28,20005,-69
2022-04-12 05:34:50,4.37,4.37,4.37,100.00,1033008,28,19925,-69
2022-04-12 05:35:20,4.37,4.37,4.37,100.00,1033084,28,19993,-69
2022-04-12 05:35:51,4.30,4.30,4.30,100.00,1032973,28,19925,-69
2022-04-12 05:36:21,4.22,4.22,4.22,100.00,1032929,28,19914,-70
2022-04-12 05:36:52,4.22,4.22,4.22,100.00,1028760,28,19918,-69
2022-04-12 05:37:22,4.19,4.19,4.19,100.00,1028644,28,19914,-69
2022-04-12 05:37:56,4.20,4.20,4.20,100.00,1028676,28,19997,-70
2022-04-12 05:38:26,4.11,4.11,4.11,100.00,1029250,28,19914,-69
2022-04-12 05:38:57,4.13,4.13,4.13,100.00,1033210,28,20283,-69
2022-04-12 05:39:27,4.24,4.24,4.24,100.00,1033003,28,20351,-69
2022-04-12 05:39:57,4.37,4.37,4.37,100.00,1033039,28,19925,-69
2022-04-12 05:40:28,4.47,4.47,4.47,100.00,1033032,28,19914,-68
2022-04-12 05:40:58,4.36,4.36,4.36,100.00,1033066,28,20226,-69
2022-04-12 05:41:28,4.30,4.30,4.30,100.00,1032927,28,20385,-69
2022-04-12 05:42:02,4.31,4.31,4.31,100.00,1032910,28,19918,-69
2022-04-12 05:42:32,4.32,4.32,4.32,100.00,1032604,28,20039,-68
2022-04-12 05:43:02,4.30,4.30,4.30,100.00,1032671,28,19914,-69
2022-04-12 05:43:33,4.36,4.36,4.36,100.00,1032659,28,19914,-68
2022-04-12 05:44:03,4.48,4.48,4.48,100.00,1032800,28,19918,-68
2022-04-12 05:44:34,4.60,4.60,4.60,100.00,1032978,28,19921,-69
2022-04-12 05:45:05,4.54,4.54,4.54,100.00,1033035,28,19918,-69
2022-04-12 05:45:35,4.73,4.73,4.73,100.00,1033101,28,19921,-69
2022-04-12 05:46:05,4.92,4.92,4.92,100.00,1033028,28,19922,-68
2022-04-12 05:46:36,5.01,5.01,5.01,100.00,1033047,28,20305,-69
2022-04-12 05:47:08,5.44,5.44,5.44,100.00,1028630,28,19914,-69
2022-04-12 05:47:49,5.56,5.56,5.56,100.00,1028541,28,20363,-68
2022-04-12 05:48:19,5.63,5.63,5.63,100.00,1024777,29,19919,-69
2022-04-12 05:48:50,5.44,5.44,5.44,100.00,1026382,28,20368,-68
2022-04-12 05:49:21,5.92,5.92,5.92,100.00,1028773,28,19936,-68
2022-04-12 05:49:51,5.60,5.60,5.60,100.00,1028806,28,20332,-68
2022-04-12 05:50:22,5.38,5.38,5.38,100.00,1032998,28,19913,-68
2022-04-12 05:50:53,5.26,5.26,5.26,100.00,1032581,28,19914,-69
2022-04-12 05:51:23,5.58,5.58,5.58,100.00,1028689,28,19925,-70
2022-04-12 05:51:53,5.39,5.39,5.39,100.00,1024475,29,19919,-70
2022-04-12 05:52:24,5.90,5.90,5.90,100.00,1024738,29,19926,-69
2022-04-12 05:52:54,6.07,6.07,6.07,100.00,1024683,28,19915,-69
2022-04-12 05:53:25,6.29,6.29,6.29,100.00,1028711,28,19914,-68
2022-04-12 05:53:56,5.82,5.82,5.82,100.00,1032498,28,19954,-70
2022-04-12 05:54:26,5.69,5.69,5.69,100.00,1032784,28,19917,-70
2022-04-12 05:54:56,5.41,5.41,5.41,100.00,1036618,28,20016,-72
2022-04-12 05:55:27,5.35,5.35,5.35,100.00,1036687,28,19922,-70
2022-04-12 05:55:57,5.35,5.35,5.35,100.00,1032623,28,19992,-71
2022-04-12 05:56:28,5.26,5.26,5.26,100.00,1032686,28,19914,-70
2022-04-12 05:56:58,5.27,5.27,5.27,100.00,1032946,28,19914,-70
2022-04-12 05:57:28,5.33,5.33,5.33,100.00,1032821,28,19918,-70
2022-04-12 05:57:59,5.39,5.39,5.39,100.00,1032898,28,19910,-70
2022-04-12 05:58:32,5.54,5.54,5.54,100.00,1032922,28,19930,-70
2022-04-12 05:59:03,5.52,5.52,5.52,100.00,1032895,28,20013,-69
2022-04-12 05:59:33,5.55,5.55,5.55,100.00,1032888,28,19924,-69
2022-04-12 06:00:04,5.73,5.73,5.73,100.00,1032503,28,19910,-70
2022-04-12 06:00:35,5.84,5.84,5.84,100.00,1032644,28,19936,-69
2022-04-12 06:01:05,5.85,5.85,5.85,100.00,1032529,28,20221,-69
2022-04-12 06:01:35,5.65,5.65,5.65,100.00,1032580,28,19922,-69
2022-04-12 06:02:06,5.57,5.57,5.57,100.00,1032823,28,19914,-68
2022-04-12 06:02:36,6.28,6.28,6.28,100.00,1032976,28,20296,-69
2022-04-12 06:03:07,6.10,6.10,6.10,100.00,1032812,28,19982,-69
2022-04-12 06:03:37,5.93,5.93,5.93,100.00,1033025,28,20329,-68
2022-04-12 06:04:07,6.39,6.39,6.39,100.00,1032469,28,19910,-69
2022-04-12 06:04:38,6.29,6.29,6.29,100.00,1032524,28,19918,-68
2022-04-12 06:05:09,6.31,6.31,6.31,100.00,1032601,28,19910,-69
2022-04-12 06:05:40,6.43,6.43,6.43,100.00,1032549,28,19921,-70
2022-04-12 06:06:12,6.33,6.33,6.33,100.00,1032871,28,19921,-69
2022-04-12 06:06:42,6.10,6.10,6.10,100.00,1028654,28,19914,-69
2022-04-12 06:07:13,6.01,6.01,6.01,100.00,1028580,28,20380,-69
2022-04-12 06:07:43,6.00,6.00,6.00,100.00,1029730,28,20363,-67
2022-04-12 06:08:13,5.98,5.98,5.98,100.00,1029836,28,19978,-70
2022-04-12 06:08:44,6.06,6.06,6.06,100.00,1033280,28,19956,-69
2022-04-12 06:09:14,6.71,6.71,6.71,100.00,1032657,28,19924,-68
2022-04-12 06:09:44,6.95,6.95,6.95,100.00,1028473,28,19926,-69
2022-04-12 06:10:15,7.31,7.31,7.31,100.00,1028666,28,19929,-69
2022-04-12 06:10:45,7.03,7.03,7.03,100.00,1028593,28,19919,-68
2022-04-12 06:11:16,6.72,6.72,6.72,100.00,1028772,28,19962,-69
2022-04-12 06:11:46,6.43,6.43,6.43,100.00,1032700,28,19914,-68
2022-04-12 06:12:16,6.33,6.33,6.33,100.00,1032717,28,19948,-69
2022-04-12 06:12:47,6.56,6.56,6.56,100.00,1032684,28,19968,-69
2022-04-12 06:13:18,6.40,6.40,6.40,100.00,1032633,28,19914,-68
2022-04-12 06:13:48,6.15,6.15,6.15,100.00,1032830,28,19917,-69
2022-04-12 06:14:19,6.27,6.27,6.27,100.00,1032846,28,19993,-69
2022-04-12 06:14:49,6.08,6.08,6.08,100.00,1032871,28,19968,-69
2022-04-12 06:15:19,6.52,6.52,6.52,100.00,1032798,28,19913,-69
2022-04-12 06:15:50,7.16,7.16,7.16,100.00,1032423,28,19914,-70
2022-04-12 06:16:20,6.94,6.94,6.94,100.00,1032630,28,19975,-69
2022-04-12 06:16:50,7.00,7.00,7.00,100.00,1032659,28,19948,-69
2022-04-12 06:17:21,7.20,7.20,7.20,100.00,1032577,28,20363,-69
2022-04-12 06:17:51,7.23,7.23,7.23,100.00,1032608,28,19914,-70
2022-04-12 06:18:22,7.76,7.76,7.76,100.00,1032675,28,19918,-69
2022-04-12 06:18:53,7.57,7.57,7.57,100.00,1032584,28,19914,-69
2022-04-12 06:19:23,7.75,7.75,7.75,100.00,1032535,28,19924,-67
2022-04-12 06:19:53,7.54,7.54,7.54,100.00,1032677,28,19945,-68
2022-04-12 06:20:24,7.34,7.34,7.34,100.00,1032782,28,20008,-68
2022-04-12 06:20:54,7.45,7.45,7.45,100.00,1032572,28,19960,-70
2022-04-12 06:21:24,8.37,8.37,8.37,100.00,1032604,28,20030,-69
2022-04-12 06:21:55,8.80,8.80,8.80,100.00,1032557,28,20363,-69
2022-04-12 06:22:25,8.82,8.82,8.82,100.00,1032505,28,19913,-70
2022-04-12 06:22:56,8.00,8.00,8.00,100.00,1032836,28,19960,-69
2022-04-12 06:23:26,8.31,8.31,8.31,100.00,1032509,28,19913,-68
2022-04-12 06:23:56,7.95,7.95,7.95,100.00,1032583,28,20284,-69
2022-04-12 06:24:27,7.97,7.97,7.97,100.00,1028466,28,19922,-68
2022-04-12 06:24:57,9.05,9.05,9.05,100.00,1028596,28,19914,-66
2022-04-12 06:25:27,9.81,9.81,9.81,100.00,1028581,28,20318,-66
2022-04-12 06:25:58,9.06,9.06,9.06,100.00,1028548,28,19914,-67
2022-04-12 06:26:28,8.38,8.38,8.38,100.00,1032840,28,20378,-67
2022-04-12 06:26:58,7.88,7.88,7.88,100.00,1032832,28,19920,-66
2022-04-12 06:27:32,8.46,8.46,8.46,100.00,1032758,28,19918,-67
2022-04-12 06:28:02,8.17,8.17,8.17,100.00,1032745,28,19913,-67
2022-04-12 06:28:33,8.08,8.08,8.08,100.00,1032753,28,19984,-68
2022-04-12 06:29:03,8.52,8.52,8.52,100.00,1032716,28,19914,-68
2022-04-12 06:29:34,9.21,9.21,9.21,100.00,1032447,28,19956,-68
2022-04-12 06:30:05,9.80,9.80,9.80,100.00,1032503,28,19935,-68
2022-04-12 06:30:35,9.31,9.31,9.31,100.00,1032523,28,20410,-68
2022-04-12 06:31:06,9.06,9.06,9.06,100.00,1032429,28,19914,-68
2022-04-12 06:31:36,8.25,8.25,8.25,100.00,1032775,28,20000,-70
2022-04-12 06:32:07,8.25,8.25,8.25,100.00,1032734,28,20355,-68
2022-04-12 06:32:40,8.16,8.16,8.16,100.00,1032760,28,19944,-68
2022-04-12 06:33:11,8.53,8.53,8.53,100.00,1032790,28,19921,-71
2022-04-12 06:33:41,8.58,8.58,8.58,100.00,1032769,28,19941,-69
2022-04-12 06:34:11,8.51,8.51,8.51,100.00,1032233,28,20356,-68
2022-04-12 06:34:42,9.83,9.83,9.83,100.00,1032569,28,19918,-69
2022-04-12 06:35:12,9.95,9.95,9.95,100.00,1032907,28,19910,-70
2022-04-12 06:35:43,10.86,10.86,10.86,100.00,1032670,28,20363,-69
2022-04-12 06:36:13,11.23,11.23,11.23,100.00,1032874,28,19916,-69
2022-04-12 06:36:43,10.40,10.40,10.40,100.00,1032775,28,19918,-69
2022-04-12 06:37:14,10.01,10.01,10.01,100.00,1028478,28,19914,-69
2022-04-12 06:37:45,9.95,9.95,9.95,100.00,1028471,28,19924,-69
2022-04-12 06:38:15,9.36,9.36,9.36,100.00,1028564,28,20336,-69
2022-04-12 06:38:45,9.49,9.49,9.49,100.00,1024369,28,19994,-68
2022-04-12 06:39:15,9.28,9.28,9.28,100.00,1028418,28,19925,-69
2022-04-12 06:39:46,9.76,9.76,9.76,100.00,1028312,28,20005,-69
2022-04-12 06:40:17,9.21,9.21,9.21,100.00,1028365,28,19968,-69
2022-04-12 06:40:49,8.95,8.95,8.95,100.00,1028361,28,19965,-69
2022-04-12 06:41:19,8.66,8.66,8.66,100.00,1028661,28,20380,-69
2022-04-12 06:41:50,8.85,8.85,8.85,100.00,1032379,28,19913,-68
2022-04-12 06:42:20,8.89,8.89,8.89,100.00,1032478,28,19925,-68
2022-04-12 06:42:50,9.01,9.01,9.01,100.00,1032436,28,19918,-70
2022-04-12 06:43:21,10.12,10.12,10.12,100.00,1032766,28,19917,-69
2022-04-12 06:43:51,10.18,10.18,10.18,100.00,1032768,28,19913,-68
2022-04-12 06:44:21,10.02,10.02,10.02,100.00,1032711,28,20379,-68
2022-04-12 06:44:52,10.12,10.12,10.12,100.00,1032750,28,19914,-68
2022-04-12 06:45:22,9.84,9.84,9.84,100.00,1032667,28,20360,-68
2022-04-12 06:45:54,11.19,11.19,11.19,100.00,1028475,28,19914,-68
2022-04-12 06:46:25,10.69,10.69,10.69,100.00,1028484,28,19937,-68
2022-04-12 06:46:55,11.88,11.88,11.88,100.00,1028454,28,19914,-68
2022-04-12 06:47:25,11.10,11.10,11.10,100.00,1028768,28,19989,-68
2022-04-12 06:47:56,10.75,10.75,10.75,100.00,1032621,28,20235,-69
2022-04-12 06:48:27,9.91,9.91,9.91,100.00,1032424,28,20380,-68
2022-04-12 06:48:58,9.81,9.81,9.81,100.00,1032832,28,19988,-68
2022-04-12 06:49:28,11.38,11.38,11.38,100.00,1032701,28,19964,-68
2022-04-12 06:49:59,11.83,11.83,11.83,98.30,1032696,28,19913,-68
2022-04-12 06:50:29,10.38,10.38,10.38,100.00,1032680,28,19913,-68
2022-04-12 06:50:59,10.26,10.26,10.26,100.00,1032714,28,19910,-68
2022-04-12 06:51:30,10.17,10.17,10.17,100.00,1032632,28,19913,-68
2022-04-12 06:52:00,10.12,10.12,10.12,100.00,1032751,28,19924,-68
2022-04-12 06:52:30,9.85,9.85,9.85,100.00,1032741,28,19925,-69
2022-04-12 06:53:03,10.14,10.14,10.14,100.00,1032785,28,19921,-69
2022-04-12 06:53:34,10.12,10.12,10.12,100.00,1032706,28,19922,-69
2022-04-12 06:54:05,11.51,11.51,11.51,100.00,1032665,28,20313,-69
2022-04-12 06:54:35,12.08,12.08,12.08,95.62,1032635,28,20004,-69
2022-04-12 06:55:05,12.37,12.37,12.37,90.66,1032705,28,20319,-68
2022-04-12 06:55:36,11.63,11.63,11.63,92.02,1032599,28,19914,-69
2022-04-12 06:56:06,10.78,10.78,10.78,99.74,1032778,28,19918,-68
2022-04-12 06:56:37,10.58,10.58,10.58,100.00,1032671,28,19999,-67
2022-04-12 06:57:07,10.21,10.21,10.21,100.00,1032386,28,19952,-68
2022-04-12 06:57:38,9.85,9.85,9.85,100.00,1032289,28,19949,-68
2022-04-12 06:58:08,9.85,9.85,9.85,100.00,1032448,28,19949,-68
2022-04-12 06:58:39,9.76,9.76,9.76,100.00,1032239,28,19949,-68
2022-04-12 06:59:09,10.23,10.23,10.23,100.00,1032697,28,19918,-68
2022-04-12 06:59:39,10.70,10.70,10.70,100.00,1028218,28,19914,-68
2022-04-12 07:00:10,10.86,10.86,10.86,100.00,1028452,28,19953,-67
2022-04-12 07:00:40,10.73,10.73,10.73,100.00,1028304,28,19987,-68
2022-04-12 07:01:11,10.70,10.70,10.70,100.00,1024479,28,20155,-68
2022-04-12 07:01:41,10.40,10.40,10.40,100.00,1024261,28,20006,-68
2022-04-12 07:02:12,10.50,10.50,10.50,100.00,1024422,29,19918,-68
2022-04-12 07:02:43,10.49,10.49,10.49,100.00,1024493,28,19921,-68
2022-04-12 07:03:14,11.13,11.13,11.13,100.00,1028453,28,19936,-68
2022-04-12 07:03:44,10.74,10.74,10.74,100.00,1032378,28,19952,-68
2022-04-12 07:04:15,10.48,10.48,10.48,100.00,1032169,28,20012,-68
2022-04-12 07:04:45,10.30,10.30,10.30,100.00,1032284,28,19913,-67
2022-04-12 07:05:15,10.46,10.46,10.46,100.00,1032233,28,19917,-68
2022-04-12 07:05:47,10.50,10.50,10.50,100.00,1032333,28,19949,-68
2022-04-12 07:06:17,10.20,10.20,10.20,100.00,1032346,28,19964,-67
2022-04-12 07:06:48,10.43,10.43,10.43,100.00,1032415,28,19984,-66
2022-04-12 07:07:18,10.45,10.45,10.45,100.00,1032658,28,19918,-68
2022-04-12 07:07:49,10.36,10.36,10.36,100.00,1032697,28,19921,-67
2022-04-12 07:08:19,10.57,10.57,10.57,100.00,1032632,28,19965,-68
2022-04-12 07:08:49,10.75,10.75,10.75,100.00,1032528,28,20042,-68
2022-04-12 07:09:23,10.47,10.47,10.47,100.00,1032510,28,19918,-68
2022-04-12 07:09:54,10.47,10.47,10.47,100.00,1032549,28,19996,-68
2022-04-12 07:10:25,10.61,10.61,10.61,100.00,1032586,28,19925,-68
2022-04-12 07:10:55,10.64,10.64,10.64,100.00,1032659,28,19936,-68
2022-04-12 07:11:25,10.59,10.59,10.59,100.00,1032564,28,20410,-68
2022-04-12 07:11:56,10.24,10.24,10.24,100.00,1032546,28,20325,-69
2022-04-12 07:12:28,10.22,10.22,10.22,100.00,1032572,28,19918,-68
2022-04-12 07:12:58,10.11,10.11,10.11,100.00,1032576,28,19910,-69
2022-04-12 07:13:28,9.88,9.88,9.88,100.00,1032533,28,19914,-67
2022-04-12 07:13:58,9.90,9.90,9.90,100.00,1032606,28,19930,-68
2022-04-12 07:14:29,11.02,11.02,11.02,100.00,1032592,28,19906,-67
2022-04-12 07:15:00,12.30,12.30,12.30,100.00,1032610,28,20127,-67
2022-04-12 07:15:30,12.87,12.87,12.87,91.56,1032518,28,19906,-66
2022-04-12 07:16:02,12.30,12.30,12.30,90.44,1032575,28,20013,-67
2022-04-12 07:16:33,12.80,12.80,12.80,90.94,1032581,28,19952,-67
2022-04-12 07:17:03,12.78,12.78,12.78,84.98,1032616,28,19906,-66
2022-04-12 07:17:34,13.31,13.31,13.31,83.69,1032633,28,19906,-66
2022-04-12 07:18:04,14.12,14.12,14.12,74.56,1032796,28,19902,-66
2022-04-12 07:18:35,14.79,14.79,14.79,69.51,1032584,28,19936,-66
2022-04-12 07:19:06,13.86,13.86,13.86,70.01,1032718,28,19952,-66
2022-04-12 07:19:36,13.00,13.00,13.00,77.16,1032608,28,20347,-67
2022-04-12 07:20:07,12.25,12.25,12.25,83.48,1032664,28,19902,-67
2022-04-12 07:20:37,11.33,11.33,11.33,90.39,1032587,28,20268,-68
2022-04-12 07:21:08,10.89,10.89,10.89,97.14,1032602,28,19910,-67
2022-04-12 07:21:39,11.37,11.37,11.37,97.38,1032588,28,19957,-67
2022-04-12 07:22:10,11.38,11.38,11.38,99.21,1032703,28,19902,-67
2022-04-12 07:22:40,11.23,11.23,11.23,99.35,1032632,28,19906,-67
2022-04-12 07:23:10,12.69,12.69,12.69,94.49,1028416,28,19992,-66
2022-04-12 07:23:41,12.85,12.85,12.85,84.33,1028290,28,19914,-66
2022-04-12 07:24:12,12.79,12.79,12.79,84.46,1028361,28,19906,-66
2022-04-12 07:24:42,12.13,12.13,12.13,86.65,1028378,28,19918,-66
2022-04-12 07:25:13,11.34,11.34,11.34,93.54,1032803,28,19906,-66
2022-04-12 07:25:43,11.99,11.99,11.99,89.84,1032671,28,19920,-66
2022-04-12 07:26:13,13.20,13.20,13.20,82.67,1032724,28,19906,-66
2022-04-12 07:26:44,13.74,13.74,13.74,74.58,1032682,28,19960,-67
2022-04-12 07:27:14,14.14,14.14,14.14,71.98,1032587,28,20012,-66
2022-04-12 07:27:44,14.12,14.12,14.12,69.44,1032415,28,20000,-66
2022-04-12 07:28:15,13.35,13.35,13.35,71.28,1032644,28,19955,-66
2022-04-12 07:28:45,13.10,13.10,13.10,75.03,1032559,28,19976,-66
2022-04-12 07:29:15,12.71,12.71,12.71,80.63,1032794,28,19917,-67
2022-04-12 07:29:46,14.19,14.19,14.19,71.73,1032503,28,19925,-66
2022-04-12 07:30:17,15.18,15.18,15.18,63.45,1032492,28,19929,-66
2022-04-12 07:30:47,15.69,15.69,15.69,59.48,1032557,28,19910,-66
2022-04-12 07:31:18,14.98,14.98,14.98,59.92,1032491,28,19972,-66
2022-04-12 07:31:48,13.60,13.60,13.60,66.29,1032253,28,19909,-67
2022-04-12 07:32:18,13.07,13.07,13.07,71.71,1032112,28,19991,-66
2022-04-12 07:32:49,12.86,12.86,12.86,75.79,1032238,28,19914,-66
2022-04-12 07:33:19,13.19,13.19,13.19,75.56,1032094,28,19957,-66
2022-04-12 07:33:49,13.15,13.15,13.15,77.01,1032574,28,19914,-66
2022-04-12 07:34:20,12.95,12.95,12.95,77.82,1032569,28,19917,-66
2022-04-12 07:34:50,12.83,12.83,12.83,78.05,1032607,28,19967,-67
2022-04-12 07:35:20,13.87,13.87,13.87,74.57,1032610,28,19917,-67
2022-04-12 07:35:51,14.46,14.46,14.46,69.62,1032619,28,19972,-67
2022-04-12 07:36:21,14.33,14.33,14.33,68.78,1028262,28,20020,-67
2022-04-12 07:36:54,15.15,15.15,15.15,65.45,1028242,28,19914,-67
2022-04-12 07:37:25,14.97,14.97,14.97,65.30,1028185,28,20290,-66
2022-04-12 07:37:55,14.55,14.55,14.55,64.52,1028615,28,19914,-67
2022-04-12 07:38:25,15.39,15.39,15.39,61.66,1032467,28,19945,-66
2022-04-12 07:38:56,15.09,15.09,15.09,61.23,1032424,28,20004,-67
2022-04-12 07:39:26,15.57,15.57,15.57,60.11,1032580,28,19920,-67
2022-04-12 07:39:57,15.14,15.14,15.14,62.30,1032428,28,19968,-67
2022-04-12 07:40:27,14.38,14.38,14.38,64.54,1032171,28,20004,-67
2022-04-12 07:40:57,13.41,13.41,13.41,70.36,1032328,28,19952,-66
2022-04-12 07:41:28,14.36,14.36,14.36,69.33,1032212,28,19920,-67
2022-04-12 07:41:58,15.67,15.67,15.67,60.31,1032050,28,19914,-67
2022-04-12 07:42:28,16.30,16.30,16.30,56.13,1032427,28,19921,-70
2022-04-12 07:43:00,16.56,16.56,16.56,53.90,1032331,28,19914,-71
2022-04-12 07:43:30,16.91,16.91,16.91,51.70,1032552,28,19914,-68
2022-04-12 07:44:01,16.68,16.68,16.68,51.80,1032585,28,19910,-66
2022-04-12 07:44:33,15.72,15.72,15.72,53.69,1032455,28,19921,-66
2022-04-12 07:45:03,14.57,14.57,14.57,61.19,1032498,28,19914,-67
2022-04-12 07:45:34,15.45,15.45,15.45,58.36,1032485,28,19914,-70
2022-04-12 07:46:04,16.13,16.13,16.13,55.04,1032613,28,20338,-65
2022-04-12 07:46:35,16.01,16.01,16.01,53.88,1032363,28,19918,-67
2022-04-12 07:47:05,16.04,16.04,16.04,54.53,1032753,28,19921,-67
2022-04-12 07:47:36,15.94,15.94,15.94,56.96,1032412,28,20062,-67
2022-04-12 07:48:06,16.80,16.80,16.80,53.34,1032437,28,19929,-67
2022-04-12 07:48:37,15.84,15.84,15.84,53.53,1032536,28,19918,-65
2022-04-12 07:49:07,15.13,15.13,15.13,57.92,1032368,28,20351,-66
2022-04-12 07:49:38,14.45,14.45,14.45,62.21,1032378,28,20391,-66
2022-04-12 07:50:09,14.28,14.28,14.28,65.59,1032518,28,20021,-67
2022-04-12 07:50:39,14.20,14.20,14.20,68.30,1032461,28,19946,-65
2022-04-12 07:51:10,14.08,14.08,14.08,68.15,1032395,28,19914,-67
2022-04-12 07:51:41,14.09,14.09,14.09,69.04,1032354,28,19925,-66
2022-04-12 07:52:12,15.06,15.06,15.06,65.14,1028056,28,20423,-66
2022-04-12 07:52:42,14.46,14.46,14.46,67.10,1028089,28,20001,-66
2022-04-12 07:53:12,14.44,14.44,14.44,68.31,1028096,28,20296,-67
2022-04-12 07:53:43,13.76,13.76,13.76,71.03,1028412,28,19911,-67
2022-04-12 07:54:13,13.77,13.77,13.77,73.01,1032455,28,19914,-67
2022-04-12 07:54:44,13.36,13.36,13.36,75.98,1032419,28,19910,-69
2022-04-12 07:55:14,13.33,13.33,13.33,77.57,1032482,28,19963,-69
2022-04-12 07:55:44,13.59,13.59,13.59,78.29,1032547,28,19905,-70
2022-04-12 07:56:16,13.85,13.85,13.85,78.35,1032486,28,20260,-66
2022-04-12 07:56:46,13.97,13.97,13.97,76.22,1032381,28,20356,-69
2022-04-12 07:57:17,14.27,14.27,14.27,74.26,1032464,28,19917,-68
2022-04-12 07:57:47,14.00,14.00,14.00,75.70,1032546,28,19959,-68
2022-04-12 07:58:17,14.42,14.42,14.42,72.26,1032149,28,20016,-68
2022-04-12 07:58:48,15.53,15.53,15.53,64.24,1032073,28,19996,-69
2022-04-12 07:59:18,14.38,14.38,14.38,67.21,1032109,28,20372,-68
2022-04-12 07:59:49,13.82,13.82,13.82,70.65,1032137,28,19986,-69
2022-04-12 08:00:19,13.67,13.67,13.67,73.00,1032443,28,19925,-68
2022-04-12 08:00:50,13.82,13.82,13.82,73.21,1032380,28,19917,-68
2022-04-12 08:01:21,13.16,13.16,13.16,75.78,1032561,28,20360,-69
2022-04-12 08:01:51,13.12,13.12,13.12,78.46,1028085,28,19910,-68
2022-04-12 08:02:21,13.19,13.19,13.19,79.18,1028151,28,19962,-67
2022-04-12 08:02:52,12.90,12.90,12.90,80.82,1028073,28,19910,-68
2022-04-12 08:03:22,13.38,13.38,13.38,81.75,1028208,28,19906,-68
2022-04-12 08:03:53,14.26,14.26,14.26,73.76,1032479,28,20044,-69
2022-04-12 08:04:23,14.24,14.24,14.24,74.32,1028154,28,19933,-68
2022-04-12 08:04:55,14.42,14.42,14.42,71.96,1028058,28,19917,-68
2022-04-12 08:05:25,13.71,13.71,13.71,74.17,1028217,28,19914,-68
2022-04-12 08:05:55,13.16,13.16,13.16,77.44,1028349,28,20296,-67
2022-04-12 08:06:26,13.66,13.66,13.66,77.38,1032452,28,19916,-68
2022-04-12 08:06:56,15.13,15.13,15.13,67.89,1032523,28,19910,-68
2022-04-12 08:07:26,15.28,15.28,15.28,64.90,1032158,28,20330,-68
2022-04-12 08:07:57,15.48,15.48,15.48,60.35,1032179,28,20111,-68
2022-04-12 08:08:27,14.69,14.69,14.69,64.19,1032208,28,19945,-68
2022-04-12 08:08:58,14.29,14.29,14.29,68.13,1032158,28,19963,-68
2022-04-12 08:09:28,14.66,14.66,14.66,67.72,1032533,28,19914,-68
2022-04-12 08:09:59,14.99,14.99,14.99,67.81,1032423,28,20340,-67
2022-04-12 08:10:30,15.07,15.07,15.07,66.41,1032070,28,19930,-67
2022-04-12 08:11:00,15.32,15.32,15.32,64.91,1032108,28,19989,-71
2022-04-12 08:11:32,17.05,17.05,17.05,59.30,1032163,28,20063,-68
2022-04-12 08:12:04,16.95,16.95,16.95,56.63,1031874,28,19960,-70
2022-04-12 08:12:35,15.63,15.63,15.63,61.88,1032323,28,20017,-70
2022-04-12 08:13:05,14.65,14.65,14.65,67.79,1032427,28,20304,-67
2022-04-12 08:13:36,15.11,15.11,15.11,69.53,1032401,28,19937,-67
2022-04-12 08:14:06,14.88,14.88,14.88,71.15,1032490,28,19917,-69
2022-04-12 08:14:36,14.46,14.46,14.46,72.92,1032442,28,19917,-67
2022-04-12 08:15:07,14.55,14.55,14.55,73.98,1032439,28,19910,-67
2022-04-12 08:15:37,14.49,14.49,14.49,74.90,1032579,28,20322,-67
2022-04-12 08:16:09,14.26,14.26,14.26,76.29,1032537,28,20252,-68
2022-04-12 08:16:39,13.45,13.45,13.45,79.83,1032501,28,20340,-69
2022-04-12 08:17:09,13.23,13.23,13.23,84.73,1032486,28,19993,-67
2022-04-12 08:17:40,13.32,13.32,13.32,85.50,1032317,28,20407,-68
2022-04-12 08:18:10,13.03,13.03,13.03,88.05,1032471,28,19921,-68
2022-04-12 08:18:40,12.94,12.94,12.94,91.46,1028246,28,20341,-69
2022-04-12 08:19:11,13.32,13.32,13.32,91.78,1028105,28,20331,-67
2022-04-12 08:19:41,13.24,13.24,13.24,89.87,1028118,28,20372,-67
2022-04-12 08:20:13,13.52,13.52,13.52,88.99,1024053,28,20237,-66
2022-04-12 08:20:44,13.41,13.41,13.41,88.57,1028176,28,20356,-66
2022-04-12 08:21:14,13.35,13.35,13.35,88.77,1028046,28,19918,-67
2022-04-12 08:21:44,13.56,13.56,13.56,88.22,1028294,28,19906,-67
2022-04-12 08:22:15,13.91,13.91,13.91,88.19,1032286,28,19956,-67
2022-04-12 08:22:45,14.17,14.17,14.17,85.52,1032396,28,19910,-67
2022-04-12 08:23:16,14.41,14.41,14.41,83.42,1032296,28,19914,-68
2022-04-12 08:23:47,14.47,14.47,14.47,82.31,1032523,28,19956,-68
2022-04-12 08:24:17,14.71,14.71,14.71,80.19,1032382,28,20328,-69
2022-04-12 08:24:47,14.43,14.43,14.43,81.19,1032512,28,20276,-69
2022-04-12 08:25:18,15.40,15.40,15.40,77.76,1032443,28,20426,-69
2022-04-12 08:25:49,15.27,15.27,15.27,71.90,1032124,28,19909,-69
2022-04-12 08:26:20,14.85,14.85,14.85,74.22,1031980,28,19917,-69
2022-04-12 08:26:51,14.62,14.62,14.62,75.17,1032188,28,19910,-71
2022-04-12 08:27:21,14.52,14.52,14.52,75.75,1032141,28,20376,-69
2022-04-12 08:27:52,14.50,14.50,14.50,76.36,1032410,28,19909,-68
2022-04-12 08:28:22,14.53,14.53,14.53,76.56,1032378,28,20399,-69
2022-04-12 08:28:52,14.47,14.47,14.47,75.97,1032440,28,19914,-69
2022-04-12 08:29:23,14.51,14.51,14.51,74.52,1032298,28,20370,-71
2022-04-12 08:29:53,14.97,14.97,14.97,73.90,1032322,28,20328,-68
2022-04-12 08:30:23,14.83,14.83,14.83,72.70,1032312,28,19910,-68
2022-04-12 08:30:54,15.01,15.01,15.01,74.38,1031812,28,19910,-67
2022-04-12 08:31:24,14.54,14.54,14.54,73.96,1028025,28,19910,-68
2022-04-12 08:31:54,14.31,14.31,14.31,76.59,1028106,28,19929,-66
2022-04-12 08:32:25,13.92,13.92,13.92,78.88,1028035,28,19942,-67
2022-04-12 08:32:55,13.85,13.85,13.85,81.62,1024109,28,19929,-67
2022-04-12 08:33:26,14.32,14.32,14.32,81.21,1027883,28,19922,-66
2022-04-12 08:33:56,14.29,14.29,14.29,78.01,1028028,28,19965,-69
2022-04-12 08:34:26,14.30,14.30,14.30,79.03,1028143,28,19925,-67
2022-04-12 08:34:58,14.64,14.64,14.64,79.13,1032185,28,19924,-67
2022-04-12 08:35:28,14.78,14.78,14.78,79.33,1032124,28,20354,-67
2022-04-12 08:35:59,14.94,14.94,14.94,76.33,1032420,28,19920,-67
2022-04-12 08:36:29,14.56,14.56,14.56,75.89,1032455,28,19932,-67
2022-04-12 08:36:59,14.26,14.26,14.26,77.98,1032454,28,20320,-67
2022-04-12 08:37:30,13.98,13.98,13.98,79.53,1032348,28,19960,-68
2022-04-12 08:38:00,13.92,13.92,13.92,81.26,1032465,28,19928,-66
2022-04-12 08:38:30,13.75,13.75,13.75,81.95,1032293,28,19953,-66
2022-04-12 08:39:01,13.73,13.73,13.73,81.93,1032018,28,19922,-66
2022-04-12 08:39:31,13.52,13.52,13.52,83.81,1031896,28,19914,-67
2022-04-12 08:40:02,13.43,13.43,13.43,85.76,1031895,28,19924,-66
2022-04-12 08:40:33,13.66,13.66,13.66,85.44,1031866,28,19992,-69
2022-04-12 08:41:03,13.85,13.85,13.85,84.99,1032282,28,19918,-68
2022-04-12 08:41:34,13.94,13.94,13.94,83.53,1031967,28,19945,-67
2022-04-12 08:42:04,14.55,14.55,14.55,80.56,1028244,28,20356,-67
2022-04-12 08:42:35,15.02,15.02,15.02,79.61,1028000,28,19998,-67
2022-04-12 08:43:05,15.40,15.40,15.40,76.04,1028098,28,19925,-68
2022-04-12 08:43:36,15.27,15.27,15.27,72.00,1028133,28,19989,-68
2022-04-12 08:44:06,14.80,14.80,14.80,74.25,1032204,28,19967,-69
2022-04-12 08:44:40,14.56,14.56,14.56,75.76,1028217,28,19914,-68
2022-04-12 08:45:10,14.36,14.36,14.36,78.78,1020060,29,19966,-67
2022-04-12 08:45:40,13.88,13.88,13.88,81.71,1020065,29,19979,-66
2022-04-12 08:46:11,14.15,14.15,14.15,82.80,1020620,29,19966,-67
2022-04-12 08:46:41,14.19,14.19,14.19,82.71,1024156,28,19997,-67
2022-04-12 08:47:13,14.74,14.74,14.74,79.95,1023984,29,19918,-69
2022-04-12 08:47:44,15.26,15.26,15.26,76.98,1024043,29,20001,-69
2022-04-12 08:48:17,15.66,15.66,15.66,72.11,1023977,29,19914,-68
2022-04-12 08:48:47,15.90,15.90,15.90,70.20,1025374,28,20010,-67
2022-04-12 08:49:17,15.97,15.97,15.97,70.62,1031959,28,20021,-68
2022-04-12 08:49:48,16.17,16.17,16.17,68.08,1031963,28,19921,-69
2022-04-12 08:50:19,16.48,16.48,16.48,64.13,1028052,28,19922,-70
2022-04-12 08:50:49,17.89,17.89,17.89,58.56,1027975,28,19914,-70
2022-04-12 08:51:20,17.46,17.46,17.46,56.07,1028176,28,19965,-72
2022-04-12 08:51:50,17.12,17.12,17.12,58.35,1028028,28,19918,-68
2022-04-12 08:52:21,16.77,16.77,16.77,57.72,1023854,28,19933,-69
2022-04-12 08:52:51,15.70,15.70,15.70,61.69,1024069,29,19910,-67
2022-04-12 08:53:22,15.54,15.54,15.54,63.98,1020134,29,20281,-67
2022-04-12 08:53:53,15.76,15.76,15.76,63.70,1020127,29,20006,-69
2022-04-12 08:54:23,15.57,15.57,15.57,64.92,1020259,29,19911,-69
2022-04-12 08:54:54,15.59,15.59,15.59,65.79,1024354,28,19949,-70
2022-04-12 08:55:24,15.83,15.83,15.83,66.16,1028183,28,19910,-70
2022-04-12 08:55:55,16.15,16.15,16.15,65.32,1028048,28,19942,-70
2022-04-12 08:56:25,16.40,16.40,16.40,62.46,1028215,28,20069,-69
2022-04-12 08:56:56,15.63,15.63,15.63,63.18,1032061,28,19978,-70
2022-04-12 08:57:26,14.58,14.58,14.58,67.95,1036037,28,20013,-69
2022-04-12 08:57:57,14.57,14.57,14.57,69.89,1032853,28,19910,-67
2022-04-12 08:58:28,14.56,14.56,14.56,70.99,1032899,28,19948,-67
2022-04-12 08:58:58,14.95,14.95,14.95,70.95,1033439,28,19960,-66
2022-04-12 08:59:29,15.18,15.18,15.18,69.25,1033123,28,20285,-65
2022-04-12 08:59:59,15.36,15.36,15.36,69.09,1028848,28,19929,-66
2022-04-12 09:00:29,15.83,15.83,15.83,63.54,1028707,28,19914,-66
2022-04-12 09:01:00,15.89,15.89,15.89,62.83,1028835,28,19918,-66
2022-04-12 09:01:30,16.12,16.12,16.12,62.11,1028867,28,19914,-68
2022-04-12 09:02:01,16.52,16.52,16.52,60.14,1033203,28,19906,-68
2022-04-12 09:02:31,16.54,16.54,16.54,60.37,1032736,28,19910,-68
2022-04-12 09:03:03,16.77,16.77,16.77,60.83,1032788,28,19910,-67
2022-04-12 09:03:33,16.92,16.92,16.92,57.66,1032789,28,20007,-67
2022-04-12 09:04:04,16.65,16.65,16.65,58.33,1032673,28,19910,-66
2022-04-12 09:04:34,16.16,16.16,16.16,59.73,1032986,28,19957,-65
2022-04-12 09:05:08,16.74,16.74,16.74,58.05,1033101,28,20008,-66
2022-04-12 09:05:40,16.90,16.90,16.90,57.50,1033066,28,19910,-66
2022-04-12 09:06:10,15.80,15.80,15.80,58.80,1032811,28,19945,-66
2022-04-12 09:06:47,15.67,15.67,15.67,60.26,1032789,28,20326,-67
2022-04-12 09:07:19,15.77,15.77,15.77,60.81,1028765,28,19988,-67
2022-04-12 09:07:50,15.84,15.84,15.84,61.38,1028656,28,19985,-65
2022-04-12 09:08:24,15.77,15.77,15.77,62.27,1028958,28,19969,-65
2022-04-12 09:08:54,15.62,15.62,15.62,63.42,1029573,28,19956,-67
2022-04-12 09:09:25,15.62,15.62,15.62,64.06,1032883,28,19996,-66
2022-04-12 09:10:06,15.45,15.45,15.45,65.74,1033137,28,19914,-66
2022-04-12 09:10:37,16.40,16.40,16.40,62.80,1033186,28,19995,-66
2022-04-12 09:11:07,15.81,15.81,15.81,62.97,1033086,28,19996,-66
2022-04-12 09:11:41,15.44,15.44,15.44,66.20,1032777,28,20100,-66
2022-04-12 09:12:12,16.40,16.40,16.40,65.14,1032858,28,19917,-66
2022-04-12 09:12:42,16.11,16.11,16.11,64.77,1028631,28,19949,-66
2022-04-12 09:13:14,16.19,16.19,16.19,63.92,1028792,28,19914,-66
2022-04-12 09:13:59,16.14,16.14,16.14,64.00,1028861,28,19962,-66
2022-04-12 09:14:36,16.10,16.10,16.10,64.94,1031129,28,19925,-66
2022-04-12 09:15:10,16.15,16.15,16.15,65.68,1033147,28,20284,-66
2022-04-12 09:15:41,15.87,15.87,15.87,64.84,1033053,28,20012,-66
2022-04-12 09:16:11,15.81,15.81,15.81,66.21,1033129,28,20340,-66
2022-04-12 09:16:45,15.95,15.95,15.95,66.41,1033207,28,19918,-68
2022-04-12 09:17:19,15.98,15.98,15.98,67.14,1033025,28,19925,-68
2022-04-12 09:17:49,15.80,15.80,15.80,67.31,1033162,28,19979,-66
2022-04-12 09:18:40,15.80,15.80,15.80,67.86,1032781,28,19924,-67
2022-04-12 09:19:10,16.72,16.72,16.72,66.52,1032186,28,19956,-67
2022-04-12 09:19:51,16.71,16.71,16.71,63.46,1032669,28,19937,-67
2022-04-12 09:20:21,16.66,16.66,16.66,63.40,1033095,28,20005,-67
2022-04-12 09:20:52,15.83,15.83,15.83,65.09,1033099,28,20287,-66
2022-04-12 09:21:22,15.67,15.67,15.67,67.88,1033057,28,19980,-66
2022-04-12 09:21:53,15.65,15.65,15.65,69.17,1033175,28,20368,-66
2022-04-12 09:22:24,15.73,15.73,15.73,69.32,1033059,28,19914,-66
2022-04-12 09:22:55,15.87,15.87,15.87,69.49,1033092,28,19997,-66
2022-04-12 09:23:25,15.70,15.70,15.70,71.21,1033073,28,19910,-65
2022-04-12 09:23:56,16.00,16.00,16.00,70.04,1032620,28,19917,-65
2022-04-12 09:24:26,16.23,16.23,16.23,68.87,1032647,28,20040,-65
2022-04-12 09:24:57,16.24,16.24,16.24,67.44,1028786,28,20406,-67
2022-04-12 09:25:28,16.37,16.37,16.37,67.72,1028753,28,19915,-67
2022-04-12 09:25:58,16.36,16.36,16.36,68.20,1028572,28,20332,-66
2022-04-12 09:26:29,17.25,17.25,17.25,62.56,1028834,28,19945,-66
2022-04-12 09:26:59,17.37,17.37,17.37,59.78,1032968,28,20287,-65
2022-04-12 09:27:30,17.43,17.43,17.43,58.01,1032931,28,19946,-66
2022-04-12 09:28:01,17.87,17.87,17.87,56.09,1033027,28,19921,-65
2022-04-12 09:28:38,17.47,17.47,17.47,56.48,1033004,28,20295,-65
2022-04-12 09:29:09,17.70,17.70,17.70,55.78,1033147,28,20072,-65
2022-04-12 09:29:48,18.31,18.31,18.31,55.24,1032631,28,20044,-65
2022-04-12 09:30:20,18.54,18.54,18.54,51.16,1032865,28,19976,-65
2022-04-12 09:30:53,18.31,18.31,18.31,52.08,1032793,28,19914,-65
2022-04-12 09:31:23,18.20,18.20,18.20,51.30,1028762,28,19918,-65
2022-04-12 09:31:57,18.42,18.42,18.42,51.16,1028765,28,20399,-65
2022-04-12 09:32:28,18.95,18.95,18.95,49.51,1028562,28,20018,-65
2022-04-12 09:32:58,19.05,19.05,19.05,48.13,1029602,28,19953,-66
2022-04-12 09:33:36,17.40,17.40,17.40,52.43,1033082,28,19949,-65
2022-04-12 09:34:06,18.43,18.43,18.43,51.63,1032665,28,19921,-66
2022-04-12 09:34:37,17.24,17.24,17.24,53.91,1028664,28,19953,-65
2022-04-12 09:35:08,16.89,16.89,16.89,57.28,1028688,28,19957,-68
2022-04-12 09:35:38,15.94,15.94,15.94,60.69,1028715,28,19910,-69
2022-04-12 09:36:08,16.08,16.08,16.08,63.35,1029038,28,20321,-66
2022-04-12 09:36:39,16.41,16.41,16.41,62.25,1033068,28,19963,-66
2022-04-12 09:37:16,16.67,16.67,16.67,61.68,1032945,28,19973,-66
2022-04-12 09:37:46,16.57,16.57,16.57,61.46,1033095,28,19940,-66
2022-04-12 09:38:29,17.78,17.78,17.78,56.71,1032903,28,19925,-65
2022-04-12 09:39:01,18.81,18.81,18.81,52.72,1032995,28,19910,-66
2022-04-12 09:39:31,19.46,19.46,19.46,49.36,1033055,28,19941,-65
2022-04-12 09:40:02,18.06,18.06,18.06,51.07,1032684,28,19936,-66
2022-04-12 09:40:32,19.32,19.32,19.32,49.79,1032676,28,19918,-66
2022-04-12 09:41:29,18.41,18.41,18.41,52.82,1024653,29,19985,-66
2022-04-12 09:42:00,17.60,17.60,17.60,53.32,1022806,29,19937,-66
2022-04-12 09:42:39,16.90,16.90,16.90,56.65,1024633,29,19981,-65
2022-04-12 09:43:11,16.87,16.87,16.87,58.73,1032850,28,19917,-65
2022-04-12 09:44:07,18.30,18.30,18.30,53.79,1032920,28,20313,-65
2022-04-12 09:44:37,17.66,17.66,17.66,54.41,1032921,28,19941,-65
2022-04-12 09:45:09,18.35,18.35,18.35,51.99,1032635,28,19924,-66
2022-04-12 09:45:39,17.94,17.94,17.94,54.20,1032613,28,19918,-66
2022-04-12 09:46:14,18.05,18.05,18.05,52.87,1028495,28,19925,-66
2022-04-12 09:46:44,18.25,18.25,18.25,52.00,1028798,28,19926,-66
2022-04-12 09:47:14,18.52,18.52,18.52,51.88,1028676,28,19914,-66
2022-04-12 09:47:45,19.71,19.71,19.71,48.50,1029179,28,19918,-67
2022-04-12 09:48:16,18.78,18.78,18.78,49.97,1032598,28,19909,-66
2022-04-12 09:48:47,18.63,18.63,18.63,51.15,1032678,28,19918,-67
2022-04-12 09:49:17,19.67,19.67,19.67,47.83,1032554,28,19913,-66
2022-04-12 09:49:48,19.30,19.30,19.30,46.71,1032635,28,19965,-65
2022-04-12 09:50:19,19.44,19.44,19.44,46.05,1028633,28,19959,-66
2022-04-12 09:50:50,18.57,18.57,18.57,48.18,1028774,28,20455,-66
2022-04-12 09:51:22,18.59,18.59,18.59,47.12,1024402,29,20371,-67
2022-04-12 09:51:52,18.32,18.32,18.32,48.34,1024906,28,20005,-67
2022-04-12 09:52:23,18.13,18.13,18.13,49.83,1028453,28,19914,-67
2022-04-12 09:53:00,18.39,18.39,18.39,49.11,1028925,28,19918,-67
2022-04-12 09:53:40,18.75,18.75,18.75,47.51,1032894,28,19914,-67
2022-04-12 09:54:15,18.09,18.09,18.09,49.68,1032911,28,19993,-68
2022-04-12 09:54:45,18.11,18.11,18.11,50.47,1028334,28,20004,-68
2022-04-12 09:55:16,19.00,19.00,19.00,49.50,1028475,28,20399,-67
2022-04-12 09:55:46,19.00,19.00,19.00,47.74,1024368,29,19929,-66
2022-04-12 09:56:18,18.41,18.41,18.41,49.97,1024657,28,19910,-67
2022-04-12 09:56:48,17.85,17.85,17.85,53.42,1028585,28,19929,-67
2022-04-12 09:57:18,17.65,17.65,17.65,52.41,1028735,28,20348,-68
2022-04-12 09:57:49,17.62,17.62,17.62,54.23,1028483,28,19925,-67
2022-04-12 09:58:22,17.92,17.92,17.92,54.51,1024442,29,20399,-66
2022-04-12 09:58:53,19.06,19.06,19.06,51.82,1024598,29,19919,-66
2022-04-12 09:59:24,19.97,19.97,19.97,47.33,1025106,28,19914,-66
2022-04-12 09:59:56,20.74,20.74,20.74,44.08,1028738,28,20013,-66
2022-04-12 10:00:27,20.32,20.32,20.32,43.88,1032759,28,19918,-66
2022-04-12 10:00:57,20.69,20.69,20.69,43.39,1028430,28,19922,-68
2022-04-12 10:01:28,19.59,19.59,19.59,45.34,1028520,28,19977,-66
2022-04-12 10:01:58,17.77,17.77,17.77,49.73,1028512,28,19918,-67
2022-04-12 10:02:29,17.46,17.46,17.46,53.61,1024784,28,19949,-67
2022-04-12 10:03:01,17.29,17.29,17.29,55.34,1028646,28,19914,-66
2022-04-12 10:03:31,18.07,18.07,18.07,53.78,1024480,29,19915,-67
2022-04-12 10:04:05,18.90,18.90,18.90,50.55,1024906,28,19915,-67
2022-04-12 10:04:36,19.79,19.79,19.79,47.94,1020530,29,19930,-66
2022-04-12 10:05:08,20.10,20.10,20.10,46.10,1020709,29,19935,-67
2022-04-12 10:05:39,18.91,18.91,18.91,49.28,1021514,29,19911,-67
2022-04-12 10:06:09,18.72,18.72,18.72,50.48,1025807,28,20344,-67
2022-04-12 10:06:40,18.38,18.38,18.38,52.13,1032613,28,20279,-69
2022-04-12 10:07:10,18.20,18.20,18.20,55.93,1028689,28,20392,-67
2022-04-12 10:07:41,18.17,18.17,18.17,55.61,1024614,29,19914,-65
2022-04-12 10:08:14,18.17,18.17,18.17,55.15,1024582,29,19950,-64
2022-04-12 10:08:45,18.76,18.76,18.76,53.74,1024723,28,19915,-64
2022-04-12 10:09:17,19.12,19.12,19.12,51.47,1027952,28,19999,-67
2022-04-12 10:09:51,18.93,18.93,18.93,50.08,1029039,28,19910,-67
2022-04-12 10:10:23,18.54,18.54,18.54,51.22,1032590,28,19918,-66
2022-04-12 10:10:53,18.47,18.47,18.47,51.59,1032469,28,19905,-66
2022-04-12 10:11:24,18.26,18.26,18.26,53.54,1032784,28,20008,-66
2022-04-12 10:12:04,19.56,19.56,19.56,50.20,1032823,28,20000,-68
2022-04-12 10:12:35,18.54,18.54,18.54,52.64,1032914,28,20364,-67
2022-04-12 10:13:05,19.01,19.01,19.01,52.74,1032423,28,19958,-67
2022-04-12 10:13:35,18.39,18.39,18.39,52.30,1028741,28,19990,-68
2022-04-12 10:14:06,17.53,17.53,17.53,56.35,1020406,29,19919,-68
2022-04-12 10:14:36,17.54,17.54,17.54,58.05,1020656,29,19919,-65
2022-04-12 10:15:07,17.73,17.73,17.73,57.58,1020721,29,19966,-66
2022-04-12 10:15:37,17.88,17.88,17.88,56.51,1024563,28,20069,-66
2022-04-12 10:16:08,17.69,17.69,17.69,57.28,1032781,28,19924,-66
2022-04-12 10:16:39,18.29,18.29,18.29,56.40,1032872,28,20366,-67
2022-04-12 10:17:10,18.97,18.97,18.97,51.67,1032645,28,20004,-67
2022-04-12 10:17:40,18.51,18.51,18.51,52.63,1032646,28,20390,-66
2022-04-12 10:18:12,18.41,18.41,18.41,54.03,1032689,28,19952,-67
2022-04-12 10:18:43,18.51,18.51,18.51,53.75,1028539,28,19914,-67
2022-04-12 10:19:13,18.95,18.95,18.95,52.40,1028533,28,19922,-67
2022-04-12 10:19:44,18.38,18.38,18.38,51.84,1028681,28,19918,-68
2022-04-12 10:20:15,19.33,19.33,19.33,51.24,1028825,28,20031,-67
2022-04-12 10:20:45,19.71,19.71,19.71,48.42,1032791,28,20008,-68
2022-04-12 10:21:16,18.69,18.69,18.69,50.63,1028616,28,19918,-67
2022-04-12 10:21:46,18.89,18.89,18.89,52.42,1028601,28,19928,-66
2022-04-12 10:22:16,18.05,18.05,18.05,53.05,1024431,29,19999,-66
2022-04-12 10:22:47,18.29,18.29,18.29,54.47,1020671,29,19971,-66
2022-04-12 10:23:18,18.39,18.39,18.39,54.25,1024638,29,19922,-66
2022-04-12 10:23:50,18.10,18.10,18.10,56.15,1020878,29,20377,-67
2022-04-12 10:24:20,18.23,18.23,18.23,55.90,1025021,28,19923,-67
2022-04-12 10:24:50,17.85,17.85,17.85,55.15,1028555,28,19914,-66
2022-04-12 10:25:21,18.04,18.04,18.04,56.31,1024678,28,19974,-66
2022-04-12 10:26:00,19.29,19.29,19.29,52.15,1028455,28,20009,-66
2022-04-12 10:26:31,18.54,18.54,18.54,52.42,1028290,28,19933,-69
2022-04-12 10:27:01,18.60,18.60,18.60,53.10,1025730,28,19914,-68
2022-04-12 10:27:32,18.55,18.55,18.55,51.88,1028531,28,20380,-68
2022-04-12 10:28:03,18.43,18.43,18.43,51.93,1024430,29,19918,-68
2022-04-12 10:28:33,18.43,18.43,18.43,52.76,1024686,28,19921,-67
2022-04-12 10:29:05,18.71,18.71,18.71,52.47,1028363,28,20376,-66
2022-04-12 10:29:35,18.30,18.30,18.30,53.31,1028710,28,19918,-67
2022-04-12 10:30:15,18.23,18.23,18.23,54.18,1032633,28,19914,-67
2022-04-12 10:30:45,18.46,18.46,18.46,55.80,1032633,28,19982,-66
2022-04-12 10:31:15,18.48,18.48,18.48,54.01,1032807,28,19914,-68
2022-04-12 10:31:59,18.86,18.86,18.86,53.45,1032800,28,19914,-69
2022-04-12 10:32:30,18.28,18.28,18.28,53.25,1032705,28,20357,-68
2022-04-12 10:33:03,18.56,18.56,18.56,53.23,1028441,28,19918,-68
2022-04-12 10:33:34,18.54,18.54,18.54,56.01,1028436,28,19918,-67
2022-04-12 10:34:06,18.68,18.68,18.68,56.58,1020557,29,19959,-68
2022-04-12 10:34:36,19.03,19.03,19.03,54.20,1021164,29,19997,-68
2022-04-12 10:35:06,18.37,18.37,18.37,51.90,1020499,29,19910,-68
2022-04-12 10:35:42,18.05,18.05,18.05,53.79,1020790,28,20013,-67
2022-04-12 10:36:13,18.37,18.37,18.37,53.88,1028390,28,19925,-67
2022-04-12 10:36:56,18.01,18.01,18.01,55.03,1025349,28,19914,-67
2022-04-12 10:37:27,19.98,19.98,19.98,47.33,1028432,28,20340,-66
2022-04-12 10:37:57,19.85,19.85,19.85,47.58,1028390,28,19914,-67
2022-04-12 10:38:37,19.39,19.39,19.39,49.87,1030163,28,19914,-66
2022-04-12 10:39:12,19.08,19.08,19.08,49.61,1032505,28,19921,-67
2022-04-12 10:39:49,18.73,18.73,18.73,50.68,1028434,28,19946,-66
2022-04-12 10:40:22,18.45,18.45,18.45,51.38,1028520,28,20368,-66
2022-04-12 10:40:53,18.25,18.25,18.25,49.83,1028425,28,19925,-66
2022-04-12 10:41:26,17.63,17.63,17.63,52.16,1029828,28,19921,-66
2022-04-12 10:41:59,17.82,17.82,17.82,54.59,1032410,28,19964,-66
2022-04-12 10:42:32,17.88,17.88,17.88,54.11,1032579,28,19922,-66
2022-04-12 10:43:02,17.97,17.97,17.97,54.57,1032393,28,20399,-66
2022-04-12 10:43:35,18.22,18.22,18.22,53.88,1032414,28,19957,-66
2022-04-12 10:44:05,18.16,18.16,18.16,54.05,1032325,28,19910,-66
2022-04-12 10:44:40,18.04,18.04,18.04,52.21,1032332,28,19918,-66
2022-04-12 10:45:10,18.12,18.12,18.12,53.48,1032393,28,19924,-66
2022-04-12 10:45:47,18.74,18.74,18.74,51.88,1032476,28,20005,-66
2022-04-12 10:46:18,18.40,18.40,18.40,50.40,1032589,28,19918,-67
2022-04-12 10:46:50,18.64,18.64,18.64,51.17,1032416,28,19951,-66
2022-04-12 10:47:22,18.31,18.31,18.31,50.46,1032413,28,19920,-67
2022-04-12 10:47:56,19.08,19.08,19.08,46.92,1028194,28,20017,-66
2022-04-12 10:48:29,19.29,19.29,19.29,46.56,1024409,29,20406,-67
2022-04-12 10:49:04,18.57,18.57,18.57,48.04,1024488,29,19918,-65
2022-04-12 10:49:35,19.69,19.69,19.69,45.86,1025680,28,19997,-66
2022-04-12 10:50:07,19.97,19.97,19.97,44.58,1029533,28,19918,-66
2022-04-12 10:50:43,19.68,19.68,19.68,44.79,1032538,28,19957,-66
2022-04-12 10:51:15,19.06,19.06,19.06,45.68,1032507,28,19925,-66
2022-04-12 10:51:46,18.29,18.29,18.29,47.50,1032771,28,19913,-66
2022-04-12 10:52:16,18.28,18.28,18.28,48.84,1032776,28,19913,-66
2022-04-12 10:52:50,18.89,18.89,18.89,48.37,1032645,28,20007,-65
2022-04-12 10:53:35,19.38,19.38,19.38,46.82,1032778,28,20304,-66
2022-04-12 10:54:06,18.87,18.87,18.87,46.47,1032614,28,20010,-65
2022-04-12 10:54:37,19.05,19.05,19.05,47.09,1032755,28,20000,-66
2022-04-12 10:55:08,19.28,19.28,19.28,46.24,1032476,28,20021,-65
2022-04-12 10:55:41,19.06,19.06,19.06,46.63,1032530,28,20333,-66
2022-04-12 10:56:12,19.24,19.24,19.24,46.35,1032281,28,19914,-66
2022-04-12 10:56:43,19.36,19.36,19.36,46.50,1032378,28,19967,-66
2022-04-12 10:57:16,19.38,19.38,19.38,46.72,1032606,28,19914,-66
2022-04-12 10:57:46,18.90,18.90,18.90,46.44,1032534,28,19980,-66
2022-04-12 10:58:29,18.62,18.62,18.62,47.43,1032627,28,19983,-65
2022-04-12 10:59:00,19.17,19.17,19.17,48.20,1032678,28,19925,-66
2022-04-12 10:59:40,19.17,19.17,19.17,48.04,1032759,28,19937,-66
2022-04-12 11:00:11,20.18,20.18,20.18,46.05,1032676,28,19993,-66
2022-04-12 11:00:42,19.97,19.97,19.97,44.32,1028381,28,20010,-66
2022-04-12 11:01:26,19.55,19.55,19.55,45.59,1028306,28,19953,-66
2022-04-12 11:01:57,20.23,20.23,20.23,44.63,1028363,28,19926,-66
2022-04-12 11:02:28,19.92,19.92,19.92,45.32,1024283,29,19942,-67
2022-04-12 11:02:58,19.29,19.29,19.29,45.00,1026450,28,19930,-67
2022-04-12 11:03:41,19.01,19.01,19.01,46.71,1028415,28,19919,-68
2022-04-12 11:04:11,18.71,18.71,18.71,47.86,1030128,28,19993,-66
2022-04-12 11:04:41,18.80,18.80,18.80,47.88,1032700,28,19918,-66
2022-04-12 11:05:30,18.83,18.83,18.83,47.47,1032616,28,20261,-67
2022-04-12 11:06:01,19.38,19.38,19.38,46.28,1032750,28,20001,-66
2022-04-12 11:06:32,19.81,19.81,19.81,46.58,1032731,28,20312,-66
2022-04-12 11:07:02,19.44,19.44,19.44,46.49,1032710,28,20061,-67
2022-04-12 11:07:33,19.37,19.37,19.37,48.41,1032299,28,19941,-68
2022-04-12 11:08:07,18.98,18.98,18.98,48.26,1032482,28,19918,-67
2022-04-12 11:08:38,18.47,18.47,18.47,48.72,1028354,28,19933,-67
2022-04-12 11:09:11,18.87,18.87,18.87,48.99,1028394,28,19929,-67
2022-04-12 11:09:56,19.14,19.14,19.14,48.14,1028399,28,19914,-66
2022-04-12 11:10:26,18.83,18.83,18.83,48.19,1026718,28,19958,-65
2022-04-12 11:10:57,19.59,19.59,19.59,47.24,1028360,28,19924,-65
2022-04-12 11:11:33,18.85,18.85,18.85,48.30,1028348,28,20284,-66
2022-04-12 11:12:03,18.47,18.47,18.47,51.86,1029276,28,20447,-66
2022-04-12 11:12:41,18.26,18.26,18.26,51.49,1032627,28,19944,-66
2022-04-12 11:13:12,18.06,18.06,18.06,49.87,1032748,28,20368,-65
2022-04-12 11:13:42,18.13,18.13,18.13,50.69,1032723,28,19925,-65
2022-04-12 11:14:23,18.81,18.81,18.81,50.55,1028167,28,19914,-65
2022-04-12 11:15:04,18.94,18.94,18.94,49.70,1028224,28,20257,-66
2022-04-12 11:15:35,19.06,19.06,19.06,48.42,1024238,29,20012,-65
2022-04-12 11:16:11,18.63,18.63,18.63,49.41,1024331,29,19963,-66
2022-04-12 11:16:48,18.96,18.96,18.96,48.08,1024099,29,20266,-66
2022-04-12 11:17:26,19.38,19.38,19.38,46.80,1025932,28,19956,-66
2022-04-12 11:18:15,20.15,20.15,20.15,45.42,1024183,29,19973,-66
2022-04-12 11:18:49,19.70,19.70,19.70,45.66,1024162,29,19918,-66
2022-04-12 11:19:22,19.35,19.35,19.35,46.93,1024086,29,19918,-65
2022-04-12 11:19:54,19.55,19.55,19.55,45.90,1028139,28,19953,-66
2022-04-12 11:20:27,20.04,20.04,20.04,46.55,1027805,28,20359,-66
2022-04-12 11:21:01,19.83,19.83,19.83,47.21,1024165,29,19929,-66
2022-04-12 11:21:58,19.94,19.94,19.94,47.28,1024198,29,19948,-66
2022-04-12 11:22:32,20.13,20.13,20.13,46.87,1020250,29,19919,-66
2022-04-12 11:23:03,20.25,20.25,20.25,47.10,1024105,29,19915,-68
2022-04-12 11:23:43,20.53,20.53,20.53,46.33,1020170,29,20021,-66
2022-04-12 11:24:17,20.85,20.85,20.85,44.52,1020140,29,20468,-66
2022-04-12 11:25:06,21.16,21.16,21.16,44.97,1022132,29,19934,-65
2022-04-12 11:26:03,20.61,20.61,20.61,45.75,1028098,28,19918,-67
2022-04-12 11:26:37,20.29,20.29,20.29,45.08,1024374,28,20276,-66
2022-04-12 11:27:09,20.77,20.77,20.77,44.91,1028091,28,20016,-65
2022-04-12 11:27:39,20.34,20.34,20.34,44.78,1028063,28,20069,-66
2022-04-12 11:28:09,19.82,19.82,19.82,45.63,1027816,28,20069,-66
2022-04-12 11:28:39,19.78,19.78,19.78,46.07,1028152,28,19914,-66
2022-04-12 11:29:11,19.66,19.66,19.66,46.01,1024105,29,20381,-66
2022-04-12 11:29:41,19.99,19.99,19.99,44.74,1024196,29,20392,-67
2022-04-12 11:30:15,20.03,20.03,20.03,45.08,1024102,29,19955,-67
2022-04-12 11:30:55,20.24,20.24,20.24,44.54,1024060,29,20077,-67
2022-04-12 11:31:25,19.90,19.90,19.90,45.82,1024126,29,20229,-66
2022-04-12 11:31:56,20.00,20.00,20.00,45.64,1024084,29,19915,-67
2022-04-12 11:32:27,20.03,20.03,20.03,46.91,1025404,28,19919,-67
2022-04-12 11:32:57,20.08,20.08,20.08,45.38,1024193,29,19918,-67
2022-04-12 11:33:28,20.02,20.02,20.02,45.96,1024152,29,20005,-67
2022-04-12 11:33:59,20.10,20.10,20.10,45.87,1024199,29,19919,-67
2022-04-12 11:34:29,20.50,20.50,20.50,45.62,1023996,29,19950,-67
2022-04-12 11:35:00,20.15,20.15,20.15,45.89,1024244,29,19933,-66
2022-04-12 11:35:30,20.74,20.74,20.74,44.46,1024044,28,19911,-66
2022-04-12 11:36:00,21.24,21.24,21.24,44.00,1028102,28,19918,-66
2022-04-12 11:36:30,20.92,20.92,20.92,44.27,1027916,28,19937,-67
2022-04-12 11:37:02,20.98,20.98,20.98,44.69,1028045,28,19922,-67
2022-04-12 11:37:32,21.03,21.03,21.03,45.40,1024154,29,19917,-66
2022-04-12 11:38:03,21.31,21.31,21.31,44.58,1024050,29,19945,-67
2022-04-12 11:38:34,21.44,21.44,21.44,44.54,1023979,29,19915,-68
2022-04-12 11:39:04,21.30,21.30,21.30,43.48,1023997,29,20381,-67
2022-04-12 11:39:39,21.37,21.37,21.37,42.68,1024024,29,19957,-67
2022-04-12 11:40:09,21.10,21.10,21.10,43.01,1020205,29,19919,-67
2022-04-12 11:40:44,21.78,21.78,21.78,41.54,1020842,29,20326,-68
2022-04-12 11:41:15,21.27,21.27,21.27,44.02,1020332,29,19922,-67
2022-04-12 11:41:46,21.27,21.27,21.27,42.22,1020991,29,20031,-66
2022-04-12 11:42:16,20.75,20.75,20.75,42.79,1024194,29,20358,-66
2022-04-12 11:42:46,19.87,19.87,19.87,43.25,1024300,28,19914,-66
2022-04-12 11:43:23,20.40,20.40,20.40,43.83,1028034,28,19914,-66
2022-04-12 11:44:00,20.25,20.25,20.25,43.99,1028011,28,20391,-65
2022-04-12 11:44:31,20.37,20.37,20.37,44.55,1028212,28,19925,-67
2022-04-12 11:45:02,20.31,20.31,20.31,45.05,1024012,29,19926,-66
2022-04-12 11:45:32,19.68,19.68,19.68,44.89,1024207,29,20461,-66
2022-04-12 11:46:03,19.75,19.75,19.75,45.95,1024623,28,19914,-67
2022-04-12 11:46:33,20.03,20.03,20.03,45.61,1028252,28,20266,-66
2022-04-12 11:47:04,20.08,20.08,20.08,46.06,1032211,28,20327,-66
2022-04-12 11:47:39,20.14,20.14,20.14,46.52,1032229,28,19949,-67
2022-04-12 11:48:09,20.21,20.21,20.21,44.90,1032141,28,19933,-67
2022-04-12 11:48:39,19.91,19.91,19.91,44.80,1028198,28,19918,-66
2022-04-12 11:49:10,20.19,20.19,20.19,44.82,1024217,29,19914,-66
2022-04-12 11:49:41,20.52,20.52,20.52,44.55,1024217,29,19929,-67
2022-04-12 11:50:16,20.84,20.84,20.84,43.83,1024354,28,19962,-65
2022-04-12 11:50:50,20.63,20.63,20.63,43.08,1029065,28,19925,-68
2022-04-12 11:51:22,20.06,20.06,20.06,44.12,1032619,28,19914,-67
2022-04-12 11:51:52,20.65,20.65,20.65,42.47,1032133,28,20434,-68
2022-04-12 11:52:24,19.89,19.89,19.89,42.52,1032079,28,19984,-66
2022-04-12 11:52:55,20.60,20.60,20.60,42.80,1032380,28,20338,-66
2022-04-12 11:53:26,21.67,21.67,21.67,41.29,1028056,28,19964,-66
2022-04-12 11:53:56,20.92,20.92,20.92,41.34,1028218,28,19911,-67
2022-04-12 11:54:27,22.11,22.11,22.11,39.72,1028153,28,20348,-65
2022-04-12 11:55:01,21.46,21.46,21.46,40.03,1028528,28,19910,-66
2022-04-12 11:55:38,20.61,20.61,20.61,41.83,1032535,28,20333,-65
2022-04-12 11:56:09,20.01,20.01,20.01,42.83,1032522,28,19914,-66
2022-04-12 11:56:39,20.34,20.34,20.34,42.57,1032022,28,20427,-66
2022-04-12 11:57:10,19.36,19.36,19.36,44.04,1032142,28,19910,-66
2022-04-12 11:57:40,19.51,19.51,19.51,45.05,1028189,28,19910,-66
2022-04-12 11:58:11,20.26,20.26,20.26,44.25,1028358,28,20117,-66
2022-04-12 11:58:44,20.69,20.69,20.69,43.93,1024253,29,19911,-66
2022-04-12 11:59:14,20.81,20.81,20.81,42.94,1024724,28,20002,-65
2022-04-12 11:59:51,21.29,21.29,21.29,41.38,1028173,28,19921,-65
2022-04-12 12:00:25,21.30,21.30,21.30,41.22,1029384,28,19917,-66
2022-04-12 12:00:55,20.47,20.47,20.47,41.66,1032584,28,19917,-67
2022-04-12 12:01:29,21.38,21.38,21.38,41.17,1028186,28,20432,-65
2022-04-12 12:02:01,21.35,21.35,21.35,40.05,1028319,28,19988,-68
2022-04-12 12:02:32,22.07,22.07,22.07,39.98,1028378,28,19911,-66
2022-04-12 12:03:03,22.22,22.22,22.22,39.00,1029048,28,19918,-66
2022-04-12 12:03:35,22.63,22.63,22.63,37.65,1032689,28,20016,-66
2022-04-12 12:04:06,21.84,21.84,21.84,38.37,1028154,28,20411,-66
2022-04-12 12:04:36,23.21,23.21,23.21,36.53,1028179,28,19917,-67
2022-04-12 12:05:08,23.32,23.32,23.32,36.04,1028284,28,19918,-67
2022-04-12 12:05:39,22.94,22.94,22.94,37.23,1024515,28,19934,-67
2022-04-12 12:06:09,21.45,21.45,21.45,38.33,1028350,28,20008,-68
2022-04-12 12:06:55,21.77,21.77,21.77,38.83,1028220,28,19986,-66
2022-04-12 12:07:26,21.13,21.13,21.13,39.31,1030577,28,19941,-68
2022-04-12 12:08:00,21.72,21.72,21.72,39.42,1032462,28,20363,-67
2022-04-12 12:08:30,21.78,21.78,21.78,38.59,1032672,28,20375,-69
2022-04-12 12:09:02,21.81,21.81,21.81,38.88,1032518,28,19924,-68
2022-04-12 12:09:33,22.74,22.74,22.74,37.42,1032297,28,20367,-67
2022-04-12 12:10:05,22.53,22.53,22.53,36.27,1028428,28,20001,-69
2022-04-12 12:10:35,22.18,22.18,22.18,37.84,1028302,28,19906,-68
2022-04-12 12:11:09,22.05,22.05,22.05,38.58,1028321,28,19953,-68
2022-04-12 12:11:39,21.08,21.08,21.08,39.33,1029335,28,19978,-69
2022-04-12 12:12:10,20.43,20.43,20.43,40.38,1032700,28,20328,-68
2022-04-12 12:12:40,20.16,20.16,20.16,41.51,1032447,28,19921,-67
2022-04-12 12:13:11,20.07,20.07,20.07,41.83,1032413,28,19914,-66
2022-04-12 12:13:41,20.19,20.19,20.19,41.45,1032542,28,19921,-67
2022-04-12 12:14:12,20.41,20.41,20.41,41.54,1032125,28,19914,-67
2022-04-12 12:14:42,20.78,20.78,20.78,40.48,1028106,28,19914,-66
2022-04-12 12:15:12,21.30,21.30,21.30,39.72,1028175,28,19914,-68
2022-04-12 12:15:44,21.22,21.22,21.22,39.59,1028237,28,19918,-68
2022-04-12 12:16:15,21.10,21.10,21.10,39.17,1028491,28,19921,-67
2022-04-12 12:16:58,20.77,20.77,20.77,39.69,1032561,28,19924,-68
2022-04-12 12:17:29,20.97,20.97,20.97,39.67,1032496,28,20004,-68
2022-04-12 12:18:00,20.98,20.98,20.98,40.56,1032438,28,19922,-68
2022-04-12 12:18:39,20.64,20.64,20.64,39.96,1032482,28,20351,-68
2022-04-12 12:19:14,20.73,20.73,20.73,40.42,1028158,28,19914,-68
2022-04-12 12:19:45,21.49,21.49,21.49,39.52,1028175,28,19950,-67
2022-04-12 12:20:17,22.59,22.59,22.59,36.50,1028217,28,19914,-68
2022-04-12 12:20:47,21.75,21.75,21.75,37.04,1029084,28,19930,-69
2022-04-12 12:21:18,22.75,22.75,22.75,35.64,1032085,28,19910,-67
2022-04-12 12:21:48,22.42,22.42,22.42,36.13,1032138,28,19921,-67
2022-04-12 12:22:19,22.77,22.77,22.77,37.28,1028028,28,20064,-67
2022-04-12 12:22:50,22.40,22.40,22.40,37.08,1028089,28,19922,-67
2022-04-12 12:23:20,21.93,21.93,21.93,38.38,1028234,28,19910,-68
2022-04-12 12:23:51,21.39,21.39,21.39,39.18,1028290,28,19914,-67
2022-04-12 12:24:21,21.40,21.40,21.40,39.23,1028045,28,19914,-67
2022-04-12 12:24:52,21.04,21.04,21.04,38.07,1028126,28,19957,-67
2022-04-12 12:25:39,21.34,21.34,21.34,38.11,1028046,28,19997,-66
2022-04-12 12:26:09,21.66,21.66,21.66,37.49,1030559,28,20404,-67
2022-04-12 12:26:41,22.51,22.51,22.51,36.41,1032288,28,19914,-66
2022-04-12 12:27:11,21.93,21.93,21.93,36.49,1032442,28,20299,-67
2022-04-12 12:27:41,21.17,21.17,21.17,37.59,1032426,28,19969,-67
2022-04-12 12:28:15,21.11,21.11,21.11,38.15,1032503,28,19914,-68
2022-04-12 12:28:45,21.21,21.21,21.21,39.92,1032320,28,19921,-68
2022-04-12 12:29:16,20.81,20.81,20.81,38.64,1032352,28,19921,-67
2022-04-12 12:29:47,21.17,21.17,21.17,37.42,1032528,28,19936,-68
2022-04-12 12:30:18,21.26,21.26,21.26,38.29,1032173,28,20008,-67
2022-04-12 12:30:49,21.78,21.78,21.78,37.69,1028152,28,19915,-67
2022-04-12 12:31:19,21.93,21.93,21.93,37.44,1028261,28,19914,-68
2022-04-12 12:31:50,23.23,23.23,23.23,35.07,1024103,28,20005,-66
2022-04-12 12:32:20,22.75,22.75,22.75,34.96,1024044,28,19965,-67
2022-04-12 12:32:51,23.39,23.39,23.39,34.59,1028746,28,20020,-69
2022-04-12 12:33:23,22.23,22.23,22.23,35.91,1029231,28,19938,-67
2022-04-12 12:33:53,23.19,23.19,23.19,34.38,1033089,28,19920,-67
2022-04-12 12:34:28,23.24,23.24,23.24,33.97,1033361,28,19932,-68
2022-04-12 12:35:02,23.70,23.70,23.70,33.76,1033188,28,19969,-67
2022-04-12 12:35:33,22.90,22.90,22.90,35.03,1033315,28,20333,-67
2022-04-12 12:36:23,22.69,22.69,22.69,35.97,1033224,28,19914,-68
2022-04-12 12:36:54,23.00,23.00,23.00,35.28,1032867,28,19921,-67
2022-04-12 12:37:24,22.62,22.62,22.62,36.40,1033285,28,20012,-68
2022-04-12 12:38:01,23.22,23.22,23.22,34.94,1028749,28,19997,-69
2022-04-12 12:38:32,23.92,23.92,23.92,33.21,1028911,28,19925,-68
2022-04-12 12:39:05,22.55,22.55,22.55,34.76,1028836,28,20336,-68
2022-04-12 12:39:35,22.36,22.36,22.36,35.79,1030344,28,19919,-69
2022-04-12 12:40:26,22.22,22.22,22.22,35.87,1033221,28,19969,-67
2022-04-12 12:40:57,22.47,22.47,22.47,36.01,1032788,28,19996,-68
2022-04-12 12:41:28,22.89,22.89,22.89,34.98,1033202,28,19914,-69
2022-04-12 12:41:59,22.37,22.37,22.37,35.14,1033118,28,20364,-68
2022-04-12 12:42:36,21.74,21.74,21.74,36.25,1028788,28,19915,-68
2022-04-12 12:43:07,21.16,21.16,21.16,37.39,1028978,28,19914,-66
2022-04-12 12:43:37,20.49,20.49,20.49,37.56,1029027,28,20363,-68
2022-04-12 12:44:09,20.16,20.16,20.16,38.54,1025912,28,20025,-65
2022-04-12 12:44:40,19.46,19.46,19.46,39.88,1024993,29,20305,-67
2022-04-12 12:45:14,19.39,19.39,19.39,40.25,1020783,29,19935,-65
2022-04-12 12:45:45,19.56,19.56,19.56,40.77,1021575,29,19918,-65
2022-04-12 12:46:15,19.98,19.98,19.98,40.89,1025520,28,20364,-65
2022-04-12 12:46:45,21.10,21.10,21.10,38.89,1029438,28,19918,-66
2022-04-12 12:47:16,21.08,21.08,21.08,38.23,1024808,29,19910,-66
2022-04-12 12:47:47,20.99,20.99,20.99,37.59,1024928,29,19984,-66
2022-04-12 12:48:17,20.39,20.39,20.39,38.82,1024775,29,19910,-66
2022-04-12 12:48:57,20.66,20.66,20.66,39.11,1021156,28,20018,-67
2022-04-12 12:49:38,20.23,20.23,20.23,39.56,1024716,29,20337,-66
2022-04-12 12:50:09,20.50,20.50,20.50,40.10,1024822,29,19924,-67
2022-04-12 12:50:40,20.28,20.28,20.28,40.01,1027727,28,19921,-67
2022-04-12 12:51:10,20.44,20.44,20.44,40.32,1030539,28,20487,-68
2022-04-12 12:51:40,20.94,20.94,20.94,39.45,1033023,28,20064,-68
2022-04-12 12:52:12,21.04,21.04,21.04,39.22,1033160,28,19914,-66
2022-04-12 12:52:45,21.83,21.83,21.83,37.43,1033197,28,19949,-67
2022-04-12 12:53:18,22.47,22.47,22.47,36.68,1033179,28,19906,-67
2022-04-12 12:53:58,22.30,22.30,22.30,37.51,1033195,28,19917,-65
2022-04-12 12:54:29,21.14,21.14,21.14,38.79,1033193,28,19989,-66
2022-04-12 12:55:00,20.83,20.83,20.83,39.88,1028894,28,20372,-66
2022-04-12 12:55:38,20.78,20.78,20.78,40.51,1028678,28,19906,-65
2022-04-12 12:56:18,20.75,20.75,20.75,40.25,1028774,28,19918,-66
2022-04-12 12:56:48,21.44,21.44,21.44,39.40,1031330,28,19917,-66
2022-04-12 12:57:18,21.13,21.13,21.13,40.31,1033038,28,19906,-66
2022-04-12 12:57:49,20.67,20.67,20.67,41.81,1032548,28,19973,-66
2022-04-12 12:58:21,21.70,21.70,21.70,39.16,1032877,28,20399,-66
2022-04-12 12:59:11,21.46,21.46,21.46,39.49,1028816,28,19906,-67
2022-04-12 12:59:41,22.59,22.59,22.59,37.06,1028603,28,20373,-66
2022-04-12 13:00:13,22.17,22.17,22.17,37.83,1028858,28,19911,-66
2022-04-12 13:00:44,21.90,21.90,21.90,39.13,1032115,28,20311,-67
2022-04-12 13:01:15,21.96,21.96,21.96,38.68,1033277,28,20355,-67
2022-04-12 13:01:49,22.20,22.20,22.20,36.99,1033091,28,20287,-67
2022-04-12 13:02:20,21.47,21.47,21.47,38.17,1032763,28,19917,-67
2022-04-12 13:02:54,21.29,21.29,21.29,39.29,1032897,28,20030,-67
2022-04-12 13:03:24,21.36,21.36,21.36,38.11,1032811,28,19922,-67
2022-04-12 13:03:55,22.21,22.21,22.21,37.05,1032804,28,20379,-67
2022-04-12 13:04:29,22.44,22.44,22.44,36.91,1024561,29,20013,-66
2022-04-12 13:05:01,23.03,23.03,23.03,35.51,1020872,29,19903,-69
2022-04-12 13:05:31,23.13,23.13,23.13,35.25,1021129,29,19918,-68
2022-04-12 13:06:02,22.96,22.96,22.96,35.40,1018021,29,19907,-67
2022-04-12 13:06:38,23.17,23.17,23.17,35.72,1025180,28,20337,-68
2022-04-12 13:07:09,22.42,22.42,22.42,37.52,1028732,28,19906,-68
2022-04-12 13:07:40,22.30,22.30,22.30,37.71,1025611,28,20012,-66
2022-04-12 13:08:11,22.07,22.07,22.07,38.37,1028704,28,19922,-67
2022-04-12 13:08:41,21.75,21.75,21.75,38.78,1028831,28,19988,-67
2022-04-12 13:09:12,21.23,21.23,21.23,39.60,1028939,28,19918,-67
2022-04-12 13:09:43,21.15,21.15,21.15,39.75,1032787,28,19925,-67
2022-04-12 13:10:17,20.81,20.81,20.81,40.15,1032890,28,20005,-66
2022-04-12 13:10:47,21.22,21.22,21.22,39.81,1032893,28,20001,-67
2022-04-12 13:11:17,21.20,21.20,21.20,40.04,1028800,28,20383,-66
2022-04-12 13:11:48,20.99,20.99,20.99,40.46,1024807,29,20290,-67
2022-04-12 13:12:18,21.37,21.37,21.37,40.38,1024649,29,19910,-67
2022-04-12 13:12:49,22.03,22.03,22.03,38.53,1024880,28,19953,-68
2022-04-12 13:13:19,21.75,21.75,21.75,39.06,1028847,28,19937,-68
2022-04-12 13:13:50,22.47,22.47,22.47,37.33,1033062,28,19941,-67
2022-04-12 13:14:20,21.70,21.70,21.70,38.77,1033006,28,19921,-66
2022-04-12 13:14:51,21.85,21.85,21.85,38.79,1033232,28,19917,-67
2022-04-12 13:15:22,22.11,22.11,22.11,38.24,1032972,28,20090,-67
2022-04-12 13:15:52,21.71,21.71,21.71,38.49,1033139,28,19925,-69
2022-04-12 13:16:22,21.12,21.12,21.12,39.93,1032981,28,20336,-69
2022-04-12 13:16:53,21.36,21.36,21.36,40.67,1032933,28,19917,-68
2022-04-12 13:17:24,21.98,21.98,21.98,38.37,1033065,28,19945,-69
2022-04-12 13:17:54,21.97,21.97,21.97,38.00,1033064,28,19914,-68
2022-04-12 13:18:26,21.29,21.29,21.29,39.23,1033023,28,19914,-69
2022-04-12 13:19:05,21.40,21.40,21.40,40.23,1033127,28,19914,-69
2022-04-12 13:19:36,21.57,21.57,21.57,39.64,1033120,28,20279,-67
2022-04-12 13:20:07,21.58,21.58,21.58,38.70,1032950,28,19925,-69
2022-04-12 13:20:38,21.80,21.80,21.80,38.50,1032967,28,19913,-69
2022-04-12 13:21:11,22.29,22.29,22.29,37.96,1033038,28,19914,-68
2022-04-12 13:21:42,21.54,21.54,21.54,38.37,1032991,28,19945,-65
2022-04-12 13:22:12,20.96,20.96,20.96,39.66,1032987,28,19998,-68
2022-04-12 13:22:43,20.51,20.51,20.51,40.20,1033070,28,19910,-68
2022-04-12 13:23:14,20.56,20.56,20.56,39.61,1032971,28,20431,-70
2022-04-12 13:23:44,20.62,20.62,20.62,40.36,1033039,28,20052,-68
2022-04-12 13:24:14,20.41,20.41,20.41,40.56,1028633,28,19926,-67
2022-04-12 13:24:45,21.03,21.03,21.03,39.74,1028626,28,19977,-67
2022-04-12 13:25:18,20.93,20.93,20.93,40.11,1028660,28,20021,-67
2022-04-12 13:25:51,20.77,20.77,20.77,40.56,1029104,28,19945,-66
2022-04-12 13:26:22,20.41,20.41,20.41,40.19,1032974,28,19921,-67
2022-04-12 13:26:54,19.99,19.99,19.99,40.74,1033033,28,20287,-67
2022-04-12 13:27:25,19.58,19.58,19.58,41.52,1032927,28,19965,-68
2022-04-12 13:27:55,19.55,19.55,19.55,41.90,1033022,28,19913,-68
2022-04-12 13:28:26,19.77,19.77,19.77,42.01,1033011,28,20213,-68
2022-04-12 13:28:59,19.82,19.82,19.82,41.67,1033053,28,20008,-67
2022-04-12 13:29:30,20.00,20.00,20.00,41.68,1033209,28,19972,-68
2022-04-12 13:30:00,20.10,20.10,20.10,43.58,1032998,28,19940,-68
2022-04-12 13:30:31,20.40,20.40,20.40,41.96,1032688,28,20052,-68
2022-04-12 13:31:01,20.61,20.61,20.61,41.39,1032631,28,19918,-67
2022-04-12 13:31:31,20.61,20.61,20.61,41.55,1032611,28,20364,-68
2022-04-12 13:32:02,21.05,21.05,21.05,40.56,1032645,28,20356,-69
2022-04-12 13:32:32,21.38,21.38,21.38,39.43,1032806,28,20376,-68
2022-04-12 13:33:03,21.25,21.25,21.25,40.11,1032993,28,19906,-68
2022-04-12 13:33:33,20.75,20.75,20.75,41.01,1032528,28,19910,-69
2022-04-12 13:34:03,21.11,21.11,21.11,39.63,1032712,28,20257,-70
2022-04-12 13:34:34,21.36,21.36,21.36,39.05,1032659,28,19917,-71
2022-04-12 13:35:07,21.19,21.19,21.19,39.72,1032561,28,20380,-68
2022-04-12 13:35:38,20.71,20.71,20.71,40.66,1032821,28,19909,-68
2022-04-12 13:36:08,21.09,21.09,21.09,40.20,1028756,28,19955,-68
2022-04-12 13:36:38,21.01,21.01,21.01,41.53,1028724,28,20354,-68
2022-04-12 13:37:09,21.05,21.05,21.05,40.62,1028763,28,20025,-68
2022-04-12 13:37:39,21.12,21.12,21.12,40.21,1028792,28,19957,-68
2022-04-12 13:38:09,21.47,21.47,21.47,39.99,1032954,28,19913,-68
2022-04-12 13:38:40,21.16,21.16,21.16,39.79,1033064,28,19906,-69
2022-04-12 13:39:10,21.33,21.33,21.33,39.57,1033108,28,19906,-70
2022-04-12 13:39:40,21.08,21.08,21.08,39.39,1032937,28,20233,-70
2022-04-12 13:40:11,20.85,20.85,20.85,40.09,1032769,28,19913,-70
2022-04-12 13:40:41,20.40,20.40,20.40,40.95,1032674,28,19941,-70
2022-04-12 13:41:12,20.21,20.21,20.21,40.61,1032823,28,19920,-70
2022-04-12 13:41:42,20.39,20.39,20.39,41.29,1028624,28,20434,-71
2022-04-12 13:42:13,20.52,20.52,20.52,40.65,1024853,29,20337,-71
2022-04-12 13:42:46,20.21,20.21,20.21,41.61,1024654,29,20400,-69
2022-04-12 13:43:17,20.24,20.24,20.24,41.45,1025463,28,19906,-71
2022-04-12 13:43:47,20.09,20.09,20.09,41.64,1029026,28,20316,-70
2022-04-12 13:44:18,20.10,20.10,20.10,43.00,1033111,28,20268,-69
2022-04-12 13:44:49,20.30,20.30,20.30,42.32,1032820,28,20344,-71
2022-04-12 13:45:20,20.40,20.40,20.40,42.75,1033087,28,20352,-72
2022-04-12 13:45:53,20.48,20.48,20.48,42.73,1032988,28,19960,-68
2022-04-12 13:46:23,20.60,20.60,20.60,43.12,1032615,28,19902,-68
2022-04-12 13:46:53,20.79,20.79,20.79,41.23,1032603,28,19965,-68
2022-04-12 13:47:24,20.84,20.84,20.84,40.11,1032717,28,20326,-67
2022-04-12 13:47:54,20.91,20.91,20.91,40.57,1032691,28,19917,-68
2022-04-12 13:48:24,20.53,20.53,20.53,40.52,1032882,28,19947,-66
2022-04-12 13:48:55,20.88,20.88,20.88,39.90,1032977,28,19918,-68
2022-04-12 13:49:25,20.63,20.63,20.63,39.91,1032921,28,19913,-69
2022-04-12 13:49:57,20.98,20.98,20.98,39.22,1032931,28,19917,-70
2022-04-12 13:50:27,20.89,20.89,20.89,39.52,1028709,28,19913,-68
2022-04-12 13:50:57,21.16,21.16,21.16,38.78,1028617,28,20303,-70
2022-04-12 13:51:28,21.38,21.38,21.38,38.55,1028703,28,20434,-68
2022-04-12 13:51:59,20.90,20.90,20.90,39.30,1028715,28,20371,-68
2022-04-12 13:52:29,20.39,20.39,20.39,40.01,1033014,28,20276,-67
2022-04-12 13:53:00,20.48,20.48,20.48,40.16,1032992,28,20431,-66
2022-04-12 13:53:31,20.27,20.27,20.27,40.96,1033034,28,19918,-66
2022-04-12 13:54:01,20.03,20.03,20.03,41.34,1028406,28,19930,-68
2022-04-12 13:54:32,20.09,20.09,20.09,42.88,1024573,29,19911,-68
2022-04-12 13:55:03,20.17,20.17,20.17,41.21,1024602,29,19907,-68
2022-04-12 13:55:33,20.47,20.47,20.47,39.96,1024546,28,20053,-68
2022-04-12 13:56:03,20.47,20.47,20.47,40.82,1028703,28,19906,-67
2022-04-12 13:56:34,20.59,20.59,20.59,40.49,1033027,28,19918,-67
2022-04-12 13:57:04,20.15,20.15,20.15,41.64,1032847,28,20249,-67
2022-04-12 13:57:36,20.06,20.06,20.06,41.27,1032951,28,19918,-67
2022-04-12 13:58:07,20.07,20.07,20.07,41.12,1032830,28,19917,-69
2022-04-12 13:58:37,20.27,20.27,20.27,40.93,1028597,28,19954,-69
2022-04-12 13:59:07,20.26,20.26,20.26,40.32,1028625,28,19917,-68
2022-04-12 13:59:38,20.12,20.12,20.12,40.36,1024679,29,19910,-68
2022-04-12 14:00:08,20.02,20.02,20.02,40.20,1024683,28,19910,-67
2022-04-12 14:00:40,19.97,19.97,19.97,40.76,1028732,28,19910,-67
2022-04-12 14:01:11,20.29,20.29,20.29,40.17,1029001,28,19938,-67
2022-04-12 14:01:41,20.02,20.02,20.02,40.14,1033056,28,19928,-69
2022-04-12 14:02:11,20.44,20.44,20.44,39.32,1032941,28,20194,-67
2022-04-12 14:02:43,20.60,20.60,20.60,39.01,1032809,28,19921,-67
2022-04-12 14:03:14,20.60,20.60,20.60,39.16,1028559,28,19973,-67
2022-04-12 14:03:44,20.73,20.73,20.73,39.50,1028538,28,20356,-68
2022-04-12 14:04:14,20.20,20.20,20.20,39.03,1024580,29,19917,-67
2022-04-12 14:04:45,20.31,20.31,20.31,39.26,1024725,28,19958,-67
2022-04-12 14:05:15,20.43,20.43,20.43,38.70,1028476,28,19906,-66
2022-04-12 14:05:46,20.57,20.57,20.57,38.46,1028566,28,19993,-67
2022-04-12 14:06:16,20.12,20.12,20.12,39.29,1032906,28,20000,-67
2022-04-12 14:06:47,19.90,19.90,19.90,40.05,1032956,28,19940,-67
2022-04-12 14:07:17,19.58,19.58,19.58,40.25,1032602,28,19910,-67
2022-04-12 14:07:48,19.81,19.81,19.81,40.10,1032528,28,19918,-68
2022-04-12 14:08:18,19.77,19.77,19.77,40.97,1032693,28,19999,-68
2022-04-12 14:08:48,19.68,19.68,19.68,40.47,1032511,28,19953,-67
2022-04-12 14:09:19,19.49,19.49,19.49,40.90,1032865,28,19917,-67
2022-04-12 14:09:49,19.36,19.36,19.36,41.02,1032870,28,19959,-67
2022-04-12 14:10:20,19.49,19.49,19.49,41.69,1032751,28,20388,-67
2022-04-12 14:10:50,19.42,19.42,19.42,41.34,1032767,28,19932,-67
2022-04-12 14:11:20,19.39,19.39,19.39,41.76,1032964,28,19960,-68
2022-04-12 14:11:51,19.49,19.49,19.49,41.31,1032830,28,20109,-67
2022-04-12 14:12:22,19.44,19.44,19.44,41.32,1032718,28,20000,-67
2022-04-12 14:12:52,19.42,19.42,19.42,41.13,1032848,28,20374,-67
2022-04-12 14:13:23,19.59,19.59,19.59,41.33,1032769,28,19914,-68
2022-04-12 14:13:53,19.47,19.47,19.47,41.23,1032783,28,19948,-67
2022-04-12 14:14:23,19.30,19.30,19.30,40.91,1032732,28,19949,-68
2022-04-12 14:14:54,19.77,19.77,19.77,40.12,1032906,28,20119,-68
2022-04-12 14:15:24,19.66,19.66,19.66,39.95,1028641,28,20111,-67
2022-04-12 14:15:54,19.81,19.81,19.81,39.76,1024524,29,20010,-68
2022-04-12 14:16:26,19.85,19.85,19.85,39.74,1024457,29,19925,-67
2022-04-12 14:16:56,19.67,19.67,19.67,39.80,1024608,28,19955,-67
2022-04-12 14:17:26,19.85,19.85,19.85,39.78,1028707,28,19952,-67
2022-04-12 14:17:57,19.87,19.87,19.87,40.03,1032652,28,20454,-67
2022-04-12 14:18:28,19.81,19.81,19.81,40.53,1032472,28,20008,-67
2022-04-12 14:18:58,20.06,20.06,20.06,40.50,1028474,28,20349,-67
2022-04-12 14:19:29,20.21,20.21,20.21,40.19,1028490,28,19970,-67
2022-04-12 14:19:59,20.17,20.17,20.17,40.04,1024436,29,19914,-68
2022-04-12 14:20:29,20.35,20.35,20.35,39.35,1024519,28,19918,-68
2022-04-12 14:21:00,20.15,20.15,20.15,39.39,1028513,28,19914,-67
2022-04-12 14:21:30,20.20,20.20,20.20,38.99,1028449,28,19914,-67
2022-04-12 14:22:00,20.35,20.35,20.35,38.80,1032807,28,19909,-66
2022-04-12 14:22:31,20.05,20.05,20.05,39.01,1032872,28,20359,-68
2022-04-12 14:23:01,19.71,19.71,19.71,39.24,1032866,28,20360,-67
2022-04-12 14:23:32,19.77,19.77,19.77,39.65,1032874,28,19914,-68
2022-04-12 14:24:02,19.88,19.88,19.88,39.24,1032924,28,19920,-68
2022-04-12 14:24:34,20.07,20.07,20.07,39.02,1032769,28,19925,-68
2022-04-12 14:25:05,20.08,20.08,20.08,38.51,1032912,28,19915,-69
2022-04-12 14:25:36,20.18,20.18,20.18,38.28,1032770,28,19913,-69
2022-04-12 14:26:06,20.27,20.27,20.27,37.87,1032545,28,20054,-69
2022-04-12 14:26:37,20.27,20.27,20.27,37.77,1032530,28,19948,-68
2022-04-12 14:27:10,20.19,20.19,20.19,38.30,1032546,28,20375,-69
2022-04-12 14:27:41,19.71,19.71,19.71,39.37,1032655,28,20319,-69
2022-04-12 14:28:11,19.73,19.73,19.73,39.64,1032890,28,19969,-69
2022-04-12 14:28:42,19.83,19.83,19.83,40.60,1032822,28,19917,-69
2022-04-12 14:29:12,19.95,19.95,19.95,40.47,1032756,28,19918,-70
2022-04-12 14:29:43,20.00,20.00,20.00,39.06,1032631,28,20000,-69
2022-04-12 14:30:13,19.73,19.73,19.73,40.04,1032766,28,19972,-69
2022-04-12 14:30:43,19.78,19.78,19.78,39.53,1032719,28,19933,-69
2022-04-12 14:31:14,19.60,19.60,19.60,39.86,1032758,28,19914,-68
2022-04-12 14:31:47,19.82,19.82,19.82,39.08,1032633,28,19924,-70
2022-04-12 14:32:18,19.75,19.75,19.75,39.58,1032607,28,20330,-68
2022-04-12 14:32:49,19.43,19.43,19.43,40.41,1032679,28,19918,-69
2022-04-12 14:33:20,19.41,19.41,19.41,40.52,1032790,28,19913,-70
2022-04-12 14:33:50,19.49,19.49,19.49,40.94,1032503,28,20090,-69
2022-04-12 14:34:20,19.61,19.61,19.61,40.91,1032537,28,20471,-70
2022-04-12 14:34:51,19.66,19.66,19.66,40.04,1032557,28,19918,-69
2022-04-12 14:35:21,19.42,19.42,19.42,40.07,1032482,28,19913,-69
2022-04-12 14:35:52,19.56,19.56,19.56,40.06,1032768,28,19941,-70
2022-04-12 14:36:22,19.78,19.78,19.78,38.69,1032693,28,19910,-69
2022-04-12 14:36:53,19.93,19.93,19.93,38.30,1032602,28,20287,-69
2022-04-12 14:37:23,19.79,19.79,19.79,38.31,1032718,28,19917,-68
2022-04-12 14:37:53,19.90,19.90,19.90,38.23,1032598,28,19917,-68
2022-04-12 14:38:24,20.01,20.01,20.01,38.41,1028469,28,19952,-68
2022-04-12 14:38:54,19.86,19.86,19.86,38.35,1028555,28,19918,-68
2022-04-12 14:39:24,19.62,19.62,19.62,38.88,1028501,28,19906,-68
2022-04-12 14:39:55,19.79,19.79,19.79,38.60,1028535,28,19977,-69
2022-04-12 14:40:25,19.54,19.54,19.54,38.63,1032797,28,19972,-69
2022-04-12 14:40:59,19.39,19.39,19.39,38.97,1032818,28,19921,-68
2022-04-12 14:41:31,19.61,19.61,19.61,38.79,1032857,28,19956,-69
2022-04-12 14:42:02,19.68,19.68,19.68,39.13,1032705,28,19918,-69
2022-04-12 14:42:32,19.53,19.53,19.53,39.47,1032418,28,19962,-69
2022-04-12 14:43:03,19.82,19.82,19.82,37.87,1032190,28,20081,-68
2022-04-12 14:43:33,19.69,19.69,19.69,38.92,1032317,28,19925,-69
2022-04-12 14:44:05,19.99,19.99,19.99,37.33,1028459,28,19906,-69
2022-04-12 14:44:35,20.09,20.09,20.09,36.99,1028454,28,19941,-69
2022-04-12 14:45:06,20.21,20.21,20.21,37.11,1028401,28,19902,-69
2022-04-12 14:45:36,20.20,20.20,20.20,35.99,1028703,28,20408,-68
2022-04-12 14:46:07,20.29,20.29,20.29,35.91,1032794,28,20004,-68
2022-04-12 14:46:37,19.88,19.88,19.88,37.73,1032759,28,20027,-69
2022-04-12 14:47:07,19.66,19.66,19.66,39.98,1032724,28,19912,-68
2022-04-12 14:47:38,19.68,19.68,19.68,37.75,1028423,28,19941,-68
2022-04-12 14:48:10,19.52,19.52,19.52,38.54,1028436,28,20364,-67
2022-04-12 14:48:40,19.83,19.83,19.83,37.39,1028325,28,19961,-68
2022-04-12 14:49:10,19.59,19.59,19.59,37.10,1028738,28,19913,-68
2022-04-12 14:49:41,19.31,19.31,19.31,37.99,1032826,28,19953,-68
2022-04-12 14:50:11,19.24,19.24,19.24,38.26,1032766,28,20255,-68
2022-04-12 14:50:41,19.41,19.41,19.41,38.44,1032694,28,20431,-68
2022-04-12 14:51:12,19.51,19.51,19.51,38.29,1032801,28,20374,-68
2022-04-12 14:51:42,19.46,19.46,19.46,38.36,1032853,28,19978,-68
2022-04-12 14:52:12,19.75,19.75,19.75,36.48,1032695,28,20418,-68
2022-04-12 14:52:43,19.66,19.66,19.66,37.28,1032678,28,19965,-68
2022-04-12 14:53:14,19.86,19.86,19.86,36.84,1032799,28,20395,-68
2022-04-12 14:53:45,19.78,19.78,19.78,37.01,1032822,28,19917,-68
2022-04-12 14:54:15,19.84,19.84,19.84,37.05,1032679,28,20253,-68
2022-04-12 14:54:45,19.91,19.91,19.91,37.72,1032629,28,20336,-67
2022-04-12 14:55:17,19.77,19.77,19.77,37.48,1031896,28,19914,-68
2022-04-12 14:55:48,19.68,19.68,19.68,38.05,1032175,28,20029,-68
2022-04-12 14:56:19,19.73,19.73,19.73,37.76,1032441,28,19944,-68
2022-04-12 14:56:49,19.79,19.79,19.79,37.93,1028338,28,20435,-68
2022-04-12 14:57:19,19.85,19.85,19.85,38.79,1028375,28,19918,-68
2022-04-12 14:57:52,20.08,20.08,20.08,37.62,1028454,28,20452,-68
2022-04-12 14:58:23,20.05,20.05,20.05,37.97,1028469,28,19922,-69
2022-04-12 14:58:53,20.13,20.13,20.13,37.51,1032852,28,19918,-68
2022-04-12 14:59:23,20.14,20.14,20.14,37.95,1032687,28,19932,-68
2022-04-12 14:59:54,20.06,20.06,20.06,38.30,1032714,28,19944,-67
2022-04-12 15:00:24,19.96,19.96,19.96,38.50,1032830,28,19924,-67
2022-04-12 15:00:54,19.89,19.89,19.89,39.19,1032313,28,19921,-67
2022-04-12 15:01:25,19.80,19.80,19.80,39.56,1032363,28,19921,-69
2022-04-12 15:01:55,19.66,19.66,19.66,39.64,1032302,28,19920,-68
2022-04-12 15:02:26,19.68,19.68,19.68,39.68,1032258,28,20339,-68
2022-04-12 15:02:56,19.60,19.60,19.60,39.98,1032565,28,19945,-68
2022-04-12 15:03:26,19.50,19.50,19.50,40.81,1032662,28,19917,-68
2022-04-12 15:04:00,19.57,19.57,19.57,40.90,1032664,28,19913,-68
2022-04-12 15:04:31,19.58,19.58,19.58,40.31,1032726,28,20071,-69
2022-04-12 15:05:01,19.28,19.28,19.28,41.00,1032729,28,20020,-68
2022-04-12 15:05:35,19.37,19.37,19.37,40.65,1032641,28,19925,-68
2022-04-12 15:06:08,19.50,19.50,19.50,40.83,1032663,28,19933,-68
2022-04-12 15:06:38,19.46,19.46,19.46,41.06,1032462,28,20285,-68
2022-04-12 15:07:09,19.38,19.38,19.38,43.59,1032592,28,19968,-68
2022-04-12 15:07:39,19.54,19.54,19.54,42.86,1032686,28,19942,-68
2022-04-12 15:08:09,19.44,19.44,19.44,42.29,1032558,28,19913,-68
2022-04-12 15:08:40,19.30,19.30,19.30,42.03,1032753,28,20024,-68
2022-04-12 15:09:10,19.43,19.43,19.43,41.60,1032585,28,20348,-68
2022-04-12 15:09:41,19.35,19.35,19.35,41.97,1032819,28,19953,-68
2022-04-12 15:10:11,19.39,19.39,19.39,41.52,1032695,28,19968,-68
2022-04-12 15:10:41,19.24,19.24,19.24,42.40,1032653,28,19976,-68
2022-04-12 15:11:12,19.19,19.19,19.19,42.37,1032525,28,19976,-68
2022-04-12 15:11:42,19.46,19.46,19.46,41.80,1032588,28,19917,-68
2022-04-12 15:12:12,19.63,19.63,19.63,41.09,1032488,28,20363,-68
2022-04-12 15:12:43,19.67,19.67,19.67,40.61,1031983,28,20356,-68
2022-04-12 15:13:13,19.73,19.73,19.73,40.65,1024163,29,20301,-68
2022-04-12 15:13:44,19.75,19.75,19.75,40.06,1020221,29,19919,-68
2022-04-12 15:14:14,19.81,19.81,19.81,39.63,1020327,29,19970,-68
2022-04-12 15:14:44,19.79,19.79,19.79,39.05,1020539,28,19918,-68
2022-04-12 15:15:15,19.74,19.74,19.74,39.25,1028459,28,19984,-68
2022-04-12 15:15:46,19.43,19.43,19.43,39.86,1032564,28,20327,-68
2022-04-12 15:16:16,19.60,19.60,19.60,39.27,1032793,28,20016,-69
2022-04-12 15:16:46,19.34,19.34,19.34,39.86,1032677,28,19918,-69
2022-04-12 15:17:17,19.44,19.44,19.44,38.76,1032364,28,19929,-68
2022-04-12 15:17:47,19.52,19.52,19.52,39.09,1032496,28,19960,-68
2022-04-12 15:18:18,19.53,19.53,19.53,39.47,1032349,28,19964,-67
2022-04-12 15:18:49,19.64,19.64,19.64,39.57,1032255,28,20492,-68
2022-04-12 15:19:19,19.67,19.67,19.67,39.37,1032676,28,20256,-67
2022-04-12 15:19:50,19.67,19.67,19.67,40.39,1032460,28,19925,-68
2022-04-12 15:20:20,19.48,19.48,19.48,40.35,1032580,28,19996,-67
2022-04-12 15:20:50,19.46,19.46,19.46,41.13,1032616,28,20415,-68
2022-04-12 15:21:21,19.41,19.41,19.41,42.52,1032630,28,20352,-67
2022-04-12 15:21:51,19.55,19.55,19.55,40.69,1032588,28,19976,-67
2022-04-12 15:22:21,19.69,19.69,19.69,40.79,1032494,28,20323,-67
2022-04-12 15:22:52,19.72,19.72,19.72,39.75,1032415,28,20391,-68
2022-04-12 15:23:22,19.56,19.56,19.56,39.89,1032600,28,19914,-67
2022-04-12 15:23:52,19.60,19.60,19.60,39.52,1032616,28,19914,-68
2022-04-12 15:24:26,19.65,19.65,19.65,39.71,1032653,28,20321,-67
2022-04-12 15:24:57,19.52,19.52,19.52,40.87,1032598,28,19918,-69
2022-04-12 15:25:27,19.40,19.40,19.40,41.47,1032643,28,20402,-68
2022-04-12 15:25:58,19.48,19.48,19.48,40.54,1032563,28,19929,-70
2022-04-12 15:26:30,19.49,19.49,19.49,40.17,1028154,28,19968,-68
2022-04-12 15:27:01,19.51,19.51,19.51,40.87,1028249,28,20301,-68
2022-04-12 15:27:31,19.54,19.54,19.54,40.48,1028126,28,19921,-67
2022-04-12 15:28:02,19.45,19.45,19.45,41.57,1028455,28,19996,-68
2022-04-12 15:28:33,19.17,19.17,19.17,41.59,1032391,28,20453,-68
2022-04-12 15:29:03,19.16,19.16,19.16,43.43,1032320,28,19918,-67
2022-04-12 15:29:33,19.19,19.19,19.19,42.46,1028184,28,19991,-67
2022-04-12 15:30:10,19.37,19.37,19.37,41.34,1028149,28,19914,-67
2022-04-12 15:30:40,19.37,19.37,19.37,41.02,1024377,29,19914,-68
2022-04-12 15:31:11,19.43,19.43,19.43,40.89,1025245,28,19933,-68
2022-04-12 15:31:41,19.39,19.39,19.39,40.88,1028323,28,20263,-67
2022-04-12 15:32:12,19.44,19.44,19.44,40.86,1028274,28,20057,-67
2022-04-12 15:32:42,19.09,19.09,19.09,41.88,1032533,28,20268,-67
2022-04-12 15:33:12,18.88,18.88,18.88,42.83,1032092,28,19949,-68
2022-04-12 15:33:43,18.97,18.97,18.97,43.11,1032167,28,19910,-68
2022-04-12 15:34:15,19.13,19.13,19.13,42.60,1028229,28,19914,-67
2022-04-12 15:34:46,19.07,19.07,19.07,42.99,1028248,28,20056,-68
2022-04-12 15:35:16,18.96,18.96,18.96,43.59,1028195,28,19914,-67
2022-04-12 15:35:47,19.06,19.06,19.06,43.52,1028820,28,19914,-69
2022-04-12 15:36:18,19.12,19.12,19.12,43.58,1032690,28,20261,-69
2022-04-12 15:36:48,19.20,19.20,19.20,43.69,1032593,28,19918,-68
2022-04-12 15:37:18,19.26,19.26,19.26,43.69,1032533,28,20016,-67
2022-04-12 15:37:49,19.27,19.27,19.27,43.58,1032520,28,19921,-67
2022-04-12 15:38:19,19.23,19.23,19.23,44.66,1032454,28,20277,-66
2022-04-12 15:38:52,19.18,19.18,19.18,43.96,1032624,28,19985,-67
2022-04-12 15:39:25,19.24,19.24,19.24,43.93,1032627,28,20294,-67
2022-04-12 15:39:56,19.19,19.19,19.19,43.80,1028315,28,19914,-67
2022-04-12 15:40:27,19.15,19.15,19.15,45.03,1028302,28,19921,-66
2022-04-12 15:40:57,19.01,19.01,19.01,45.41,1028387,28,20383,-66
2022-04-12 15:41:27,18.92,18.92,18.92,44.90,1028416,28,19958,-66
2022-04-12 15:41:58,18.97,18.97,18.97,44.85,1028327,28,19914,-67
2022-04-12 15:42:28,19.05,19.05,19.05,44.42,1028063,28,19918,-67
2022-04-12 15:42:59,19.12,19.12,19.12,44.14,1024175,29,20001,-67
2022-04-12 15:43:36,19.13,19.13,19.13,44.34,1024393,28,20371,-69
2022-04-12 15:44:07,19.10,19.10,19.10,44.29,1020134,29,19915,-68
2022-04-12 15:44:37,19.17,19.17,19.17,44.13,1021013,29,19915,-69
2022-04-12 15:45:08,19.22,19.22,19.22,44.21,1024055,29,20408,-69
2022-04-12 15:45:39,19.10,19.10,19.10,46.50,1025252,28,20343,-68
2022-04-12 15:46:14,19.13,19.13,19.13,44.82,1032674,28,19920,-67
2022-04-12 15:46:44,19.08,19.08,19.08,45.13,1032507,28,19932,-68
2022-04-12 15:47:15,18.93,18.93,18.93,45.96,1032574,28,19918,-67
2022-04-12 15:47:49,19.00,19.00,19.00,46.52,1032404,28,19918,-66
2022-04-12 15:48:19,19.04,19.04,19.04,46.19,1032411,28,19914,-68
2022-04-12 15:48:49,19.00,19.00,19.00,46.21,1032408,28,20364,-66
2022-04-12 15:49:20,19.01,19.01,19.01,46.54,1032506,28,19940,-66
2022-04-12 15:49:50,19.12,19.12,19.12,46.17,1032416,28,19918,-66
2022-04-12 15:50:21,19.12,19.12,19.12,45.82,1032467,28,19933,-66
2022-04-12 15:50:51,19.03,19.03,19.03,46.70,1032490,28,19917,-66
2022-04-12 15:51:21,19.06,19.06,19.06,47.03,1032613,28,19925,-66
2022-04-12 15:51:52,19.08,19.08,19.08,45.86,1032520,28,20014,-66
2022-04-12 15:52:22,19.06,19.06,19.06,45.95,1032542,28,20352,-66
2022-04-12 15:52:52,19.09,19.09,19.09,45.80,1032412,28,19918,-66
2022-04-12 15:53:26,18.89,18.89,18.89,46.73,1032629,28,19940,-66
2022-04-12 15:53:56,18.73,18.73,18.73,48.06,1032515,28,20391,-67
2022-04-12 15:54:26,18.75,18.75,18.75,47.94,1032202,28,19975,-66
2022-04-12 15:54:57,18.74,18.74,18.74,48.19,1032245,28,19914,-66
2022-04-12 15:55:29,18.80,18.80,18.80,47.82,1032352,28,20381,-66
2022-04-12 15:55:59,18.84,18.84,18.84,47.44,1032107,28,19921,-66
2022-04-12 15:56:30,18.81,18.81,18.81,47.33,1032614,28,19910,-67
2022-04-12 15:57:00,18.94,18.94,18.94,47.31,1028104,28,20383,-66
2022-04-12 15:57:30,18.98,18.98,18.98,47.12,1028267,28,19972,-66
2022-04-12 15:58:12,18.92,18.92,18.92,47.10,1028135,28,19970,-66
2022-04-12 15:58:43,18.87,18.87,18.87,47.54,1029821,28,20276,-66
2022-04-12 15:59:13,18.92,18.92,18.92,47.35,1032230,28,20000,-66
2022-04-12 15:59:44,18.91,18.91,18.91,47.58,1032326,28,19961,-66
2022-04-12 16:00:14,18.89,18.89,18.89,47.56,1032339,28,19918,-67
2022-04-12 16:00:45,18.85,18.85,18.85,47.98,1032309,28,19909,-68
2022-04-12 16:01:15,18.81,18.81,18.81,48.51,1032234,28,19922,-66
2022-04-12 16:01:46,18.86,18.86,18.86,48.73,1032246,28,19972,-67
2022-04-12 16:02:18,18.88,18.88,18.88,48.34,1028097,28,19947,-67
2022-04-12 16:02:50,18.92,18.92,18.92,50.15,1028228,28,19918,-67
2022-04-12 16:03:20,18.69,18.69,18.69,50.54,1028187,28,20438,-67
2022-04-12 16:03:51,18.55,18.55,18.55,52.11,1028716,28,19914,-68
2022-04-12 16:04:21,18.52,18.52,18.52,51.70,1032489,28,19928,-66
2022-04-12 16:04:52,18.68,18.68,18.68,51.18,1032398,28,19914,-67
2022-04-12 16:05:22,18.68,18.68,18.68,51.18,1028116,28,19918,-68
2022-04-12 16:05:53,18.76,18.76,18.76,50.34,1027952,28,19926,-68
2022-04-12 16:06:25,18.57,18.57,18.57,52.09,1028015,28,19960,-68
2022-04-12 16:06:56,18.58,18.58,18.58,51.05,1028713,28,20452,-68
2022-04-12 16:07:29,18.51,18.51,18.51,52.23,1032144,28,19920,-68
2022-04-12 16:07:59,18.57,18.57,18.57,52.88,1032238,28,19913,-68
2022-04-12 16:08:29,18.48,18.48,18.48,54.39,1032039,28,20505,-68
2022-04-12 16:09:00,18.59,18.59,18.59,52.46,1032152,28,19914,-68
2022-04-12 16:09:32,18.60,18.60,18.60,52.12,1031568,28,21319,-68
2022-04-12 16:10:03,18.59,18.59,18.59,52.64,1032424,28,19917,-68
2022-04-12 16:10:33,18.55,18.55,18.55,53.49,1032383,28,19920,-67
2022-04-12 16:11:06,18.59,18.59,18.59,53.67,1032461,28,20295,-67
2022-04-12 16:11:36,18.39,18.39,18.39,54.91,1032518,28,20364,-67
2022-04-12 16:12:07,18.33,18.33,18.33,56.54,1032394,28,19933,-67
2022-04-12 16:12:37,18.36,18.36,18.36,56.42,1031986,28,20374,-67
2022-04-12 16:13:08,18.32,18.32,18.32,56.88,1032280,28,19910,-67
2022-04-12 16:13:39,18.22,18.22,18.22,57.58,1032168,28,19906,-66
2022-04-12 16:14:10,18.25,18.25,18.25,57.21,1032189,28,19985,-66
2022-04-12 16:14:40,18.31,18.31,18.31,57.20,1032272,28,19906,-67
2022-04-12 16:15:10,18.41,18.41,18.41,55.54,1032170,28,20001,-66
2022-04-12 16:15:40,18.48,18.48,18.48,55.43,1032438,28,19957,-66
2022-04-12 16:16:11,18.47,18.47,18.47,56.52,1032468,28,19918,-67
2022-04-12 16:16:41,18.53,18.53,18.53,56.84,1032468,28,19918,-67
2022-04-12 16:17:12,18.33,18.33,18.33,57.72,1032176,28,19914,-67
2022-04-12 16:17:43,18.31,18.31,18.31,57.23,1028161,28,19929,-67
2022-04-12 16:18:13,18.40,18.40,18.40,55.56,1028073,28,19918,-66
2022-04-12 16:18:44,18.30,18.30,18.30,56.73,1024212,29,19910,-67
2022-04-12 16:19:14,18.32,18.32,18.32,56.46,1024110,29,19918,-66
2022-04-12 16:19:44,18.33,18.33,18.33,55.56,1024265,28,20007,-66
2022-04-12 16:20:15,18.30,18.30,18.30,55.65,1028216,28,19961,-66
2022-04-12 16:20:45,18.27,18.27,18.27,55.14,1032500,28,20300,-66
2022-04-12 16:21:17,18.35,18.35,18.35,54.89,1032427,28,19913,-66
2022-04-12 16:21:48,18.38,18.38,18.38,54.88,1032458,28,20288,-65
2022-04-12 16:22:18,18.06,18.06,18.06,56.44,1032396,28,19918,-66
2022-04-12 16:22:48,18.06,18.06,18.06,57.27,1032492,28,19910,-66
2022-04-12 16:23:19,18.17,18.17,18.17,56.40,1032549,28,19906,-66
2022-04-12 16:23:49,18.08,18.08,18.08,57.59,1032417,28,19910,-66
2022-04-12 16:24:20,17.84,17.84,17.84,59.62,1032468,28,19996,-66
2022-04-12 16:24:51,17.94,17.94,17.94,59.61,1032351,28,19942,-65
2022-04-12 16:25:21,18.01,18.01,18.01,58.24,1032111,28,19920,-66
2022-04-12 16:25:51,18.04,18.04,18.04,58.07,1032073,28,19918,-66
2022-04-12 16:26:22,17.93,17.93,17.93,59.45,1032145,28,19924,-69
2022-04-12 16:26:52,18.06,18.06,18.06,58.18,1032210,28,20021,-69
2022-04-12 16:27:22,18.12,18.12,18.12,56.84,1032130,28,19918,-69
2022-04-12 16:27:55,18.15,18.15,18.15,56.86,1032581,28,19910,-69
2022-04-12 16:28:26,18.19,18.19,18.19,56.46,1032475,28,19922,-70
2022-04-12 16:28:56,18.19,18.19,18.19,56.63,1032570,28,19910,-69
2022-04-12 16:29:27,18.06,18.06,18.06,57.71,1032542,28,20375,-70
2022-04-12 16:30:00,18.00,18.00,18.00,58.84,1032513,28,20272,-70
2022-04-12 16:30:31,18.01,18.01,18.01,58.16,1032430,28,20249,-69
2022-04-12 16:31:02,17.93,17.93,17.93,59.16,1032443,28,19918,-69
2022-04-12 16:31:32,17.99,17.99,17.99,58.56,1032451,28,19918,-69
2022-04-12 16:32:03,18.05,18.05,18.05,57.66,1032451,28,19993,-70
2022-04-12 16:32:33,18.04,18.04,18.04,57.25,1032316,28,19917,-69
2022-04-12 16:33:03,18.01,18.01,18.01,56.87,1032519,28,19950,-66
2022-04-12 16:33:34,17.96,17.96,17.96,57.49,1032353,28,19918,-67
2022-04-12 16:34:04,17.97,17.97,17.97,58.02,1032489,28,19906,-68
2022-04-12 16:34:35,17.95,17.95,17.95,57.76,1027923,28,20357,-67
2022-04-12 16:35:05,18.02,18.02,18.02,57.39,1028218,28,19914,-67
2022-04-12 16:35:37,18.03,18.03,18.03,57.54,1028210,28,19918,-68
2022-04-12 16:36:08,17.98,17.98,17.98,58.05,1028483,28,19910,-68
2022-04-12 16:36:38,17.92,17.92,17.92,58.29,1032489,28,20344,-67
2022-04-12 16:37:09,17.86,17.86,17.86,58.67,1032552,28,19906,-69
2022-04-12 16:37:39,17.95,17.95,17.95,58.10,1032062,28,19919,-69
2022-04-12 16:38:10,17.86,17.86,17.86,59.53,1028187,28,19913,-69
2022-04-12 16:38:40,17.81,17.81,17.81,59.06,1028109,28,19910,-69
2022-04-12 16:39:11,17.92,17.92,17.92,57.71,1028348,28,19907,-68
2022-04-12 16:39:41,17.88,17.88,17.88,58.17,1028240,28,19916,-70
2022-04-12 16:40:11,17.85,17.85,17.85,58.76,1028124,28,19981,-68
2022-04-12 16:40:41,17.58,17.58,17.58,59.25,1028091,28,19997,-68
2022-04-12 16:41:12,17.64,17.64,17.64,58.83,1028137,28,19929,-69
2022-04-12 16:41:42,17.76,17.76,17.76,57.83,1028154,28,20001,-69
2022-04-12 16:42:13,17.73,17.73,17.73,58.01,1028143,28,19918,-69
2022-04-12 16:42:43,17.58,17.58,17.58,59.19,1028179,28,19989,-71
2022-04-12 16:43:17,17.71,17.71,17.71,58.59,1028040,28,19918,-69
2022-04-12 16:43:47,17.78,17.78,17.78,58.01,1028704,28,19968,-69
2022-04-12 16:44:18,17.81,17.81,17.81,57.32,1032249,28,19940,-68
2022-04-12 16:44:50,17.81,17.81,17.81,57.22,1032162,28,19910,-66
2022-04-12 16:45:22,17.80,17.80,17.80,57.22,1032577,28,20307,-69
2022-04-12 16:45:52,17.67,17.67,17.67,58.70,1032505,28,19957,-70
2022-04-12 16:46:23,17.56,17.56,17.56,59.07,1032581,28,19914,-67
2022-04-12 16:46:53,17.53,17.53,17.53,59.52,1032453,28,19964,-70
2022-04-12 16:47:24,17.64,17.64,17.64,58.73,1032541,28,19945,-70
2022-04-12 16:47:54,17.66,17.66,17.66,58.25,1028184,28,19910,-68
2022-04-12 16:48:25,17.60,17.60,17.60,58.66,1028274,28,19930,-69
2022-04-12 16:48:55,17.50,17.50,17.50,60.03,1024348,29,19977,-71
2022-04-12 16:49:25,17.59,17.59,17.59,59.80,1024556,28,19930,-71
2022-04-12 16:49:56,17.57,17.57,17.57,60.65,1028601,28,19933,-69
2022-04-12 16:50:28,17.47,17.47,17.47,60.95,1028585,28,19944,-67
2022-04-12 16:50:58,17.48,17.48,17.48,60.49,1032912,28,20009,-67
2022-04-12 16:51:29,17.53,17.53,17.53,60.63,1032711,28,19926,-68
2022-04-12 16:51:59,17.65,17.65,17.65,58.20,1032511,28,19909,-67
2022-04-12 16:52:29,17.67,17.67,17.67,58.01,1032525,28,19971,-68
2022-04-12 16:53:00,17.73,17.73,17.73,57.90,1032541,28,19918,-67
2022-04-12 16:53:30,17.78,17.78,17.78,57.81,1032499,28,19910,-68
2022-04-12 16:54:00,17.74,17.74,17.74,57.65,1032411,28,20280,-70
2022-04-12 16:54:31,17.73,17.73,17.73,57.90,1032505,28,20415,-69
2022-04-12 16:55:01,17.63,17.63,17.63,58.34,1032412,28,19946,-67
2022-04-12 16:55:34,17.54,17.54,17.54,58.90,1027856,28,20391,-68
2022-04-12 16:56:04,17.45,17.45,17.45,60.38,1028038,28,19920,-69
2022-04-12 16:56:35,17.38,17.38,17.38,60.72,1028110,28,19914,-69
2022-04-12 16:57:05,17.44,17.44,17.44,60.25,1028447,28,19953,-68
2022-04-12 16:57:35,17.36,17.36,17.36,60.45,1031787,28,19914,-68
2022-04-12 16:58:06,17.36,17.36,17.36,60.95,1032123,28,19921,-68
2022-04-12 16:58:36,17.46,17.46,17.46,60.60,1032164,28,19921,-68
2022-04-12 16:59:06,17.40,17.40,17.40,60.59,1028007,28,19914,-67
2022-04-12 16:59:37,17.33,17.33,17.33,60.95,1028021,28,19914,-66
2022-04-12 17:00:08,17.30,17.30,17.30,61.59,1028069,28,20001,-68
2022-04-12 17:00:38,17.21,17.21,17.21,62.78,1028230,28,19915,-68
2022-04-12 17:01:08,17.24,17.24,17.24,63.45,1032377,28,19969,-66
2022-04-12 17:01:39,17.31,17.31,17.31,61.41,1032480,28,19914,-67
2022-04-12 17:02:09,17.38,17.38,17.38,60.38,1032543,28,19960,-67
2022-04-12 17:02:40,17.38,17.38,17.38,60.16,1032428,28,19914,-68
2022-04-12 17:03:10,17.26,17.26,17.26,61.51,1032383,28,20432,-68
2022-04-12 17:03:40,17.36,17.36,17.36,60.42,1032166,28,19920,-68
2022-04-12 17:04:11,17.29,17.29,17.29,61.08,1032332,28,19918,-69
2022-04-12 17:04:41,17.13,17.13,17.13,60.61,1032357,28,19956,-67
2022-04-12 17:05:11,17.22,17.22,17.22,60.24,1032424,28,19926,-67
2022-04-12 17:05:42,17.27,17.27,17.27,59.32,1032295,28,19910,-66
2022-04-12 17:06:12,17.34,17.34,17.34,58.45,1032275,28,20387,-68
2022-04-12 17:06:44,17.26,17.26,17.26,59.61,1032426,28,19910,-69
2022-04-12 17:07:14,17.34,17.34,17.34,59.81,1032649,28,20352,-68
2022-04-12 17:07:44,17.38,17.38,17.38,58.37,1032062,28,19910,-68
2022-04-12 17:08:15,17.40,17.40,17.40,58.21,1032168,28,19972,-67
2022-04-12 17:08:45,17.41,17.41,17.41,58.02,1032106,28,19914,-68
2022-04-12 17:09:16,17.38,17.38,17.38,57.85,1032064,28,20044,-68
2022-04-12 17:09:47,17.31,17.31,17.31,59.13,1032465,28,19953,-67
2022-04-12 17:10:18,17.30,17.30,17.30,59.31,1032342,28,19936,-68
2022-04-12 17:10:48,17.20,17.20,17.20,59.75,1032333,28,19906,-68
2022-04-12 17:11:18,17.24,17.24,17.24,59.21,1032388,28,19921,-67
2022-04-12 17:11:49,17.28,17.28,17.28,59.02,1032341,28,19913,-68
2022-04-12 17:12:19,17.21,17.21,17.21,60.00,1032364,28,19925,-69
2022-04-12 17:12:49,17.26,17.26,17.26,60.08,1032351,28,19959,-68
2022-04-12 17:13:19,17.21,17.21,17.21,60.18,1032424,28,19921,-68
2022-04-12 17:13:50,17.20,17.20,17.20,59.37,1031945,28,20015,-68
2022-04-12 17:14:20,17.26,17.26,17.26,58.14,1023960,29,19918,-66
2022-04-12 17:14:51,17.29,17.29,17.29,57.23,1023986,29,19994,-67
2022-04-12 17:15:21,17.30,17.30,17.30,56.83,1023999,29,19914,-66
2022-04-12 17:15:52,17.21,17.21,17.21,57.56,1024153,28,20337,-66
2022-04-12 17:16:23,17.23,17.23,17.23,57.71,1032024,28,19913,-67
2022-04-12 17:16:53,17.24,17.24,17.24,57.51,1028039,28,19914,-67
2022-04-12 17:17:24,17.19,17.19,17.19,57.21,1028046,28,19938,-67
2022-04-12 17:17:54,17.04,17.04,17.04,58.40,1024020,29,19915,-67
2022-04-12 17:18:24,17.12,17.12,17.12,58.08,1024090,28,19954,-68
2022-04-12 17:18:55,17.15,17.15,17.15,57.72,1028789,28,20374,-68
2022-04-12 17:19:25,17.13,17.13,17.13,57.67,1028799,28,19918,-68
2022-04-12 17:19:57,17.18,17.18,17.18,57.63,1033156,28,19921,-67
2022-04-12 17:20:28,17.02,17.02,17.02,58.80,1032791,28,19922,-67
2022-04-12 17:20:58,16.99,16.99,16.99,58.79,1032871,28,19910,-68
2022-04-12 17:21:29,16.89,16.89,16.89,60.58,1028848,28,19953,-67
2022-04-12 17:21:59,16.86,16.86,16.86,60.05,1028857,28,19914,-66
2022-04-12 17:22:29,16.88,16.88,16.88,59.57,1028886,28,20284,-66
2022-04-12 17:23:00,16.92,16.92,16.92,59.25,1028864,28,19920,-67
2022-04-12 17:23:31,16.92,16.92,16.92,59.00,1028854,28,19914,-67
2022-04-12 17:24:02,16.88,16.88,16.88,59.91,1032821,28,19914,-68
2022-04-12 17:24:32,16.92,16.92,16.92,59.15,1032853,28,19949,-68
2022-04-12 17:25:03,16.97,16.97,16.97,58.92,1032901,28,19914,-67
2022-04-12 17:25:33,16.88,16.88,16.88,60.81,1032763,28,20389,-67
2022-04-12 17:26:03,16.89,16.89,16.89,61.32,1032882,28,20297,-64
2022-04-12 17:26:34,16.76,16.76,16.76,62.57,1028847,28,20368,-65
2022-04-12 17:27:04,16.71,16.71,16.71,63.54,1028842,28,19970,-66
2022-04-12 17:27:35,16.70,16.70,16.70,64.13,1028613,28,19920,-67
2022-04-12 17:28:06,16.65,16.65,16.65,64.78,1024724,28,19918,-68
2022-04-12 17:28:37,16.64,16.64,16.64,64.31,1024751,28,19914,-66
2022-04-12 17:29:07,16.65,16.65,16.65,63.06,1024856,29,19961,-66
2022-04-12 17:29:38,16.64,16.64,16.64,61.98,1021067,29,19915,-66
2022-04-12 17:30:08,16.60,16.60,16.60,61.63,1024850,28,20002,-67
2022-04-12 17:30:38,16.63,16.63,16.63,60.57,1028659,28,19917,-67
2022-04-12 17:31:09,16.65,16.65,16.65,60.47,1028846,28,19920,-66
2022-04-12 17:31:42,16.71,16.71,16.71,60.31,1033143,28,20354,-66
2022-04-12 17:32:12,16.70,16.70,16.70,60.39,1033195,28,19925,-65
2022-04-12 17:32:43,16.65,16.65,16.65,60.94,1033231,28,19918,-66
2022-04-12 17:33:13,16.60,16.60,16.60,61.21,1033027,28,20023,-65
2022-04-12 17:33:43,16.60,16.60,16.60,60.99,1033083,28,19920,-66
2022-04-12 17:34:14,16.50,16.50,16.50,61.03,1032787,28,19917,-67
2022-04-12 17:34:44,16.57,16.57,16.57,60.16,1033127,28,19910,-67
2022-04-12 17:35:15,16.60,16.60,16.60,60.10,1033070,28,19918,-68
2022-04-12 17:35:45,16.64,16.64,16.64,60.61,1033134,28,19996,-69
2022-04-12 17:36:15,16.45,16.45,16.45,61.02,1033005,28,19925,-67
2022-04-12 17:36:46,16.52,16.52,16.52,61.11,1033168,28,19914,-67
2022-04-12 17:37:16,16.57,16.57,16.57,60.89,1033039,28,19918,-68
2022-04-12 17:37:47,16.62,16.62,16.62,60.42,1033057,28,19913,-67
2022-04-12 17:38:17,16.52,16.52,16.52,60.65,1033048,28,19921,-68
2022-04-12 17:38:50,16.60,16.60,16.60,60.40,1033037,28,19918,-68
2022-04-12 17:39:20,16.60,16.60,16.60,60.65,1028762,28,20232,-67
2022-04-12 17:39:51,16.57,16.57,16.57,59.16,1028768,28,19934,-66
2022-04-12 17:40:22,16.51,16.51,16.51,59.13,1028672,28,19924,-67
2022-04-12 17:40:52,16.48,16.48,16.48,60.36,1029083,28,19960,-68
2022-04-12 17:41:24,16.51,16.51,16.51,60.14,1032994,28,19924,-68
2022-04-12 17:41:54,16.53,16.53,16.53,59.68,1028783,28,20364,-67
2022-04-12 17:42:25,16.50,16.50,16.50,59.86,1028755,28,19918,-69
2022-04-12 17:42:55,16.44,16.44,16.44,61.23,1028686,28,19918,-68
2022-04-12 17:43:25,16.46,16.46,16.46,61.28,1028768,28,19919,-69
2022-04-12 17:43:56,16.44,16.44,16.44,60.45,1033132,28,19918,-69
2022-04-12 17:44:26,16.40,16.40,16.40,61.10,1033152,28,20000,-67
2022-04-12 17:44:56,16.38,16.38,16.38,62.07,1033223,28,19918,-68
2022-04-12 17:45:27,16.39,16.39,16.39,62.05,1033057,28,19962,-67
2022-04-12 17:45:57,16.39,16.39,16.39,60.38,1033062,28,19917,-67
2022-04-12 17:46:27,16.40,16.40,16.40,59.57,1033073,28,19914,-67
2022-04-12 17:46:58,16.38,16.38,16.38,59.60,1033101,28,19925,-68
2022-04-12 17:47:28,16.29,16.29,16.29,60.21,1032977,28,19913,-67
2022-04-12 17:47:58,16.31,16.31,16.31,60.28,1033157,28,19925,-67
2022-04-12 17:48:29,16.33,16.33,16.33,60.11,1032903,28,19960,-68
2022-04-12 17:49:00,16.23,16.23,16.23,60.38,1032940,28,20013,-67
2022-04-12 17:49:31,16.26,16.26,16.26,60.60,1033020,28,20276,-68
2022-04-12 17:50:02,16.30,16.30,16.30,60.47,1033065,28,19978,-68
2022-04-12 17:50:32,16.25,16.25,16.25,61.64,1033056,28,19909,-67
2022-04-12 17:51:03,16.18,16.18,16.18,60.95,1033159,28,20386,-67
2022-04-12 17:51:33,16.18,16.18,16.18,61.42,1033037,28,20055,-67
2022-04-12 17:52:04,16.18,16.18,16.18,60.49,1032669,28,19922,-67
2022-04-12 17:52:35,16.21,16.21,16.21,59.93,1032678,28,20011,-67
2022-04-12 17:53:05,16.16,16.16,16.16,60.60,1032743,28,20315,-70
2022-04-12 17:53:36,16.20,16.20,16.20,60.44,1028708,28,19914,-69
2022-04-12 17:54:07,16.14,16.14,16.14,59.96,1028771,28,19918,-68
2022-04-12 17:54:38,16.13,16.13,16.13,60.73,1028602,28,19914,-67
2022-04-12 17:55:08,16.08,16.08,16.08,61.16,1028928,28,19918,-67
2022-04-12 17:55:40,16.00,16.00,16.00,61.78,1032649,28,19910,-66
2022-04-12 17:56:11,16.06,16.06,16.06,61.24,1032641,28,20068,-67
2022-04-12 17:56:41,16.07,16.07,16.07,61.04,1032652,28,19964,-67
2022-04-12 17:57:12,16.03,16.03,16.03,61.84,1028580,28,20034,-66
2022-04-12 17:57:43,16.01,16.01,16.01,61.74,1028515,28,19961,-67
2022-04-12 17:58:13,16.03,16.03,16.03,61.33,1028606,28,19969,-66
2022-04-12 17:58:44,16.01,16.01,16.01,60.91,1028753,28,19910,-67
2022-04-12 17:59:15,15.96,15.96,15.96,61.37,1033177,28,19981,-67
2022-04-12 17:59:45,15.97,15.97,15.97,60.34,1032941,28,19920,-67
2022-04-12 18:00:21,15.98,15.98,15.98,61.09,1032997,28,19953,-67
2022-04-12 18:00:51,15.92,15.92,15.92,61.94,1032777,28,20312,-68
2022-04-12 18:01:21,15.88,15.88,15.88,61.50,1032727,28,19922,-67
2022-04-12 18:01:52,15.90,15.90,15.90,61.80,1032706,28,19914,-67
2022-04-12 18:02:22,15.91,15.91,15.91,62.21,1028705,28,20359,-66
2022-04-12 18:02:53,15.94,15.94,15.94,61.53,1028584,28,19937,-66
2022-04-12 18:03:23,15.92,15.92,15.92,60.80,1028776,28,20009,-66
2022-04-12 18:03:53,15.93,15.93,15.93,60.88,1028660,28,20408,-66
2022-04-12 18:04:25,15.92,15.92,15.92,61.09,1033035,28,19917,-67
2022-04-12 18:04:56,15.95,15.95,15.95,60.46,1032687,28,19914,-67
2022-04-12 18:05:29,15.90,15.90,15.90,61.14,1032706,28,20383,-67
2022-04-12 18:05:59,15.93,15.93,15.93,60.98,1032678,28,19914,-67
2022-04-12 18:06:30,15.86,15.86,15.86,60.96,1032804,28,20221,-67
2022-04-12 18:07:00,15.77,15.77,15.77,61.95,1032951,28,19914,-66
2022-04-12 18:07:30,15.75,15.75,15.75,61.70,1032988,28,19929,-66
2022-04-12 18:08:01,15.79,15.79,15.79,61.66,1032668,28,20040,-66
2022-04-12 18:08:31,15.77,15.77,15.77,61.86,1032351,28,19926,-68
2022-04-12 18:09:05,15.79,15.79,15.79,61.85,1032535,28,19921,-68
2022-04-12 18:09:36,15.76,15.76,15.76,61.20,1028596,28,19918,-67
2022-04-12 18:10:07,15.78,15.78,15.78,61.58,1028576,28,19907,-68
2022-04-12 18:10:38,15.75,15.75,15.75,61.00,1028615,28,20387,-67
2022-04-12 18:11:08,15.74,15.74,15.74,61.34,1028638,28,19958,-66
2022-04-12 18:11:38,15.72,15.72,15.72,61.67,1028764,28,19925,-67
2022-04-12 18:12:09,15.65,15.65,15.65,62.75,1032895,28,19906,-68
2022-04-12 18:12:40,15.55,15.55,15.55,63.79,1032865,28,19918,-67
2022-04-12 18:13:12,15.54,15.54,15.54,64.83,1032584,28,19952,-68
2022-04-12 18:13:43,15.53,15.53,15.53,65.32,1032670,28,20328,-69
2022-04-12 18:14:13,15.52,15.52,15.52,66.44,1032547,28,19910,-68
2022-04-12 18:14:44,15.54,15.54,15.54,65.23,1032676,28,19918,-68
2022-04-12 18:15:14,15.57,15.57,15.57,63.47,1028621,28,19910,-67
2022-04-12 18:15:44,15.55,15.55,15.55,63.33,1028575,28,20012,-68
2022-04-12 18:16:15,15.53,15.53,15.53,64.44,1028615,28,19948,-67
2022-04-12 18:16:45,15.51,15.51,15.51,64.81,1028582,28,19921,-68
2022-04-12 18:17:16,15.52,15.52,15.52,64.76,1032633,28,19910,-67
2022-04-12 18:17:46,15.47,15.47,15.47,64.66,1032555,28,19910,-68
2022-04-12 18:18:16,15.50,15.50,15.50,64.63,1028468,28,19914,-67
2022-04-12 18:18:47,15.56,15.56,15.56,64.45,1028628,28,19914,-66
2022-04-12 18:19:17,15.55,15.55,15.55,64.73,1032578,28,19968,-67
2022-04-12 18:19:47,15.53,15.53,15.53,64.55,1028566,28,19921,-67
2022-04-12 18:20:18,15.43,15.43,15.43,64.99,1032856,28,19969,-68
2022-04-12 18:20:48,15.36,15.36,15.36,65.55,1032951,28,19920,-69
2022-04-12 18:21:18,15.38,15.38,15.38,65.80,1032932,28,19914,-66
2022-04-12 18:21:49,15.41,15.41,15.41,65.29,1032853,28,19920,-68
2022-04-12 18:22:19,15.40,15.40,15.40,65.43,1032827,28,19941,-67
2022-04-12 18:22:49,15.42,15.42,15.42,65.45,1032944,28,19914,-67
2022-04-12 18:23:20,15.38,15.38,15.38,65.29,1032878,28,19921,-67
2022-04-12 18:23:50,15.36,15.36,15.36,65.04,1032828,28,19914,-67
2022-04-12 18:24:23,15.33,15.33,15.33,65.90,1028549,28,19969,-68
2022-04-12 18:24:53,15.34,15.34,15.34,64.48,1028426,28,19949,-67
2022-04-12 18:25:23,15.35,15.35,15.35,64.63,1024437,29,19911,-67
2022-04-12 18:25:54,15.27,15.27,15.27,65.53,1024770,28,19921,-67
2022-04-12 18:26:24,15.21,15.21,15.21,66.45,1028446,28,20368,-68
2022-04-12 18:26:54,15.18,15.18,15.18,67.29,1028663,28,19955,-68
2022-04-12 18:27:25,15.21,15.21,15.21,67.34,1028662,28,20005,-68
2022-04-12 18:28:02,15.19,15.19,15.19,67.22,1028550,28,19929,-67
2022-04-12 18:28:32,15.14,15.14,15.14,68.28,1024531,29,19977,-66
2022-04-12 18:29:03,15.17,15.17,15.17,67.46,1028636,28,19965,-68
2022-04-12 18:29:33,15.18,15.18,15.18,66.87,1029473,28,19998,-68
2022-04-12 18:30:04,15.12,15.12,15.12,68.02,1031509,28,19909,-67
2022-04-12 18:30:35,15.08,15.08,15.08,67.81,1032208,28,19914,-66
2022-04-12 18:31:05,15.02,15.02,15.02,69.45,1032796,28,20351,-67
2022-04-12 18:31:35,15.05,15.05,15.05,68.63,1032831,28,19960,-67
2022-04-12 18:32:06,15.07,15.07,15.07,67.75,1032717,28,19909,-67
2022-04-12 18:32:38,15.05,15.05,15.05,67.80,1028433,28,20000,-67
2022-04-12 18:33:11,15.09,15.09,15.09,67.42,1028596,28,19959,-66
2022-04-12 18:33:42,15.06,15.06,15.06,66.96,1028515,28,20057,-68
2022-04-12 18:34:12,15.12,15.12,15.12,66.08,1029169,28,20099,-66
2022-04-12 18:34:42,15.09,15.09,15.09,66.88,1028529,28,19925,-67
2022-04-12 18:35:13,15.07,15.07,15.07,66.63,1028545,28,19914,-67
2022-04-12 18:35:48,15.04,15.04,15.04,67.52,1028546,28,20382,-67
2022-04-12 18:36:18,15.01,15.01,15.01,67.62,1029282,28,20013,-67
2022-04-12 18:36:49,15.04,15.04,15.04,67.42,1032886,28,20284,-67
2022-04-12 18:37:20,15.04,15.04,15.04,66.88,1032759,28,19929,-68
2022-04-12 18:37:50,15.03,15.03,15.03,66.49,1032610,28,20296,-66
2022-04-12 18:38:21,15.02,15.02,15.02,66.64,1032558,28,20339,-66
2022-04-12 18:38:51,15.05,15.05,15.05,66.18,1032564,28,19914,-66
2022-04-12 18:39:22,15.04,15.04,15.04,66.29,1032613,28,20004,-66
2022-04-12 18:39:52,15.02,15.02,15.02,66.36,1028369,28,20021,-67
2022-04-12 18:40:24,15.04,15.04,15.04,66.02,1028471,28,19918,-66
2022-04-12 18:40:54,15.02,15.02,15.02,66.00,1028503,28,20416,-66
2022-04-12 18:41:24,14.99,14.99,14.99,65.72,1028878,28,19917,-67
2022-04-12 18:41:56,15.02,15.02,15.02,66.17,1032740,28,19924,-66
2022-04-12 18:42:28,15.01,15.01,15.01,66.54,1032766,28,19921,-66
2022-04-12 18:42:58,15.03,15.03,15.03,66.00,1032748,28,19956,-66
2022-04-12 18:43:29,14.98,14.98,14.98,65.98,1032846,28,19910,-66
2022-04-12 18:44:00,14.99,14.99,14.99,66.30,1032722,28,19926,-67
2022-04-12 18:44:30,14.91,14.91,14.91,66.67,1028468,28,19906,-69
2022-04-12 18:45:00,14.89,14.89,14.89,67.58,1028409,28,20309,-68
2022-04-12 18:45:31,14.85,14.85,14.85,67.92,1028506,28,19911,-68
2022-04-12 18:46:01,14.84,14.84,14.84,68.99,1028537,28,19918,-68
2022-04-12 18:46:32,14.82,14.82,14.82,68.73,1032656,28,19918,-68
2022-04-12 18:47:02,14.86,14.86,14.86,67.39,1032540,28,20347,-66
2022-04-12 18:47:32,14.87,14.87,14.87,66.89,1032501,28,19910,-70
2022-04-12 18:48:03,14.89,14.89,14.89,66.97,1032316,28,19917,-70
2022-04-12 18:48:33,14.81,14.81,14.81,67.58,1032572,28,19959,-69
2022-04-12 18:49:03,14.80,14.80,14.80,69.30,1032476,28,19914,-67
2022-04-12 18:49:34,14.77,14.77,14.77,68.52,1032494,28,19917,-67
2022-04-12 18:50:05,14.76,14.76,14.76,68.38,1032463,28,19913,-69
2022-04-12 18:50:35,14.79,14.79,14.79,67.33,1032713,28,19968,-69
2022-04-12 18:51:05,14.78,14.78,14.78,66.56,1032360,28,19984,-69
2022-04-12 18:51:36,14.78,14.78,14.78,66.54,1032261,28,20401,-72
2022-04-12 18:52:06,14.78,14.78,14.78,66.83,1032263,28,19909,-72
2022-04-12 18:52:36,14.79,14.79,14.79,66.74,1028258,28,19956,-69
2022-04-12 18:53:08,14.81,14.81,14.81,65.70,1024291,29,19998,-68
2022-04-12 18:53:38,14.83,14.83,14.83,65.66,1024458,29,19911,-69
2022-04-12 18:54:09,14.75,14.75,14.75,66.26,1024640,28,20424,-68
2022-04-12 18:54:39,14.71,14.71,14.71,66.77,1028719,28,19972,-68
2022-04-12 18:55:10,14.72,14.72,14.72,67.25,1032651,28,20021,-67
2022-04-12 18:55:40,14.70,14.70,14.70,68.01,1032708,28,19909,-68
2022-04-12 18:56:11,14.71,14.71,14.71,66.28,1032700,28,19941,-67
2022-04-12 18:56:41,14.72,14.72,14.72,64.46,1032638,28,19912,-66
2022-04-12 18:57:12,14.71,14.71,14.71,64.78,1032727,28,19965,-67
2022-04-12 18:57:43,14.69,14.69,14.69,64.92,1028302,28,19910,-67
2022-04-12 18:58:14,14.70,14.70,14.70,65.02,1028288,28,19918,-67
2022-04-12 18:58:44,14.73,14.73,14.73,64.13,1028384,28,19917,-66
2022-04-12 18:59:14,14.71,14.71,14.71,64.65,1028448,28,19976,-66
2022-04-12 18:59:45,14.59,14.59,14.59,66.96,1032837,28,19916,-66
2022-04-12 19:00:15,14.59,14.59,14.59,65.15,1032658,28,19910,-65
2022-04-12 19:00:46,14.61,14.61,14.61,63.65,1032669,28,20000,-67
2022-04-12 19:01:16,14.62,14.62,14.62,64.28,1028352,28,19997,-68
2022-04-12 19:01:47,14.60,14.60,14.60,63.98,1028540,28,19917,-67
2022-04-12 19:02:17,14.61,14.61,14.61,64.01,1028441,28,19945,-68
2022-04-12 19:02:49,14.65,14.65,14.65,62.56,1028407,28,19920,-67
2022-04-12 19:03:20,14.63,14.63,14.63,62.59,1032699,28,20351,-67
2022-04-12 19:03:50,14.60,14.60,14.60,63.31,1032333,28,19910,-67
2022-04-12 19:04:21,14.60,14.60,14.60,63.58,1028390,28,19911,-66
2022-04-12 19:04:52,14.58,14.58,14.58,64.12,1028321,28,19926,-66
2022-04-12 19:05:24,14.59,14.59,14.59,64.13,1028326,28,19973,-68
2022-04-12 19:05:54,14.54,14.54,14.54,64.20,1024748,28,19918,-67
2022-04-12 19:06:25,14.52,14.52,14.52,64.02,1028310,28,19910,-66
2022-04-12 19:06:55,14.54,14.54,14.54,62.93,1028368,28,20005,-67
2022-04-12 19:07:28,14.55,14.55,14.55,63.26,1028340,28,20001,-66
2022-04-12 19:07:58,14.49,14.49,14.49,64.73,1032451,28,19921,-66
2022-04-12 19:08:28,14.50,14.50,14.50,64.30,1032468,28,19910,-65
2022-04-12 19:08:59,14.47,14.47,14.47,63.66,1032301,28,19945,-66
2022-04-12 19:09:29,14.46,14.46,14.46,63.53,1032404,28,19914,-66
2022-04-12 19:10:00,14.46,14.46,14.46,64.28,1032636,28,20437,-66
2022-04-12 19:10:30,14.44,14.44,14.44,63.54,1032643,28,19948,-67
2022-04-12 19:11:01,14.42,14.42,14.42,63.51,1032697,28,19914,-68
2022-04-12 19:11:31,14.42,14.42,14.42,63.81,1032358,28,20348,-66
2022-04-12 19:12:01,14.39,14.39,14.39,64.66,1032299,28,20004,-66
2022-04-12 19:12:32,14.32,14.32,14.32,64.52,1032398,28,19928,-66
2022-04-12 19:13:02,14.39,14.39,14.39,63.20,1028418,28,20423,-66
2022-04-12 19:13:33,14.38,14.38,14.38,62.45,1028403,28,19929,-66
2022-04-12 19:14:03,14.33,14.33,14.33,62.88,1028431,28,19918,-68
2022-04-12 19:14:34,14.38,14.38,14.38,61.46,1028488,28,19918,-67
2022-04-12 19:15:06,14.40,14.40,14.40,59.77,1032695,28,20330,-66
2022-04-12 19:15:41,14.39,14.39,14.39,59.53,1028194,28,19930,-67
2022-04-12 19:16:11,14.36,14.36,14.36,60.38,1028452,28,19990,-66
2022-04-12 19:16:42,14.34,14.34,14.34,59.63,1028390,28,20043,-66
2022-04-12 19:17:12,14.38,14.38,14.38,59.70,1024969,28,19919,-66
2022-04-12 19:17:43,14.36,14.36,14.36,59.96,1028402,28,20033,-66
2022-04-12 19:18:13,14.34,14.34,14.34,60.71,1028314,28,19922,-66
2022-04-12 19:18:43,14.35,14.35,14.35,60.16,1028410,28,19914,-66
2022-04-12 19:19:14,14.35,14.35,14.35,59.74,1032628,28,19968,-67
2022-04-12 19:19:44,14.33,14.33,14.33,60.65,1028319,28,19918,-67
2022-04-12 19:20:15,14.35,14.35,14.35,60.01,1028424,28,19965,-66
2022-04-12 19:20:46,14.31,14.31,14.31,60.08,1028205,28,20049,-65
2022-04-12 19:21:18,14.31,14.31,14.31,59.93,1028486,28,19910,-67
2022-04-12 19:21:48,14.30,14.30,14.30,59.38,1032247,28,20099,-66
2022-04-12 19:22:19,14.28,14.28,14.28,58.89,1032379,28,19922,-66
2022-04-12 19:22:50,14.30,14.30,14.30,59.10,1032277,28,19949,-66
2022-04-12 19:23:24,14.28,14.28,14.28,58.83,1032381,28,19943,-67
2022-04-12 19:23:54,14.30,14.30,14.30,58.28,1032687,28,20017,-66
2022-04-12 19:24:25,14.30,14.30,14.30,58.18,1032671,28,19989,-66
2022-04-12 19:24:55,14.26,14.26,14.26,58.65,1032626,28,19937,-66
2022-04-12 19:25:27,14.26,14.26,14.26,58.40,1032671,28,20009,-66
2022-04-12 19:25:58,14.25,14.25,14.25,58.65,1032738,28,19918,-66
2022-04-12 19:26:28,14.25,14.25,14.25,58.56,1032640,28,19972,-69
2022-04-12 19:26:59,14.26,14.26,14.26,58.02,1032694,28,20332,-67
2022-04-12 19:27:29,14.25,14.25,14.25,57.92,1028318,28,19921,-68
2022-04-12 19:28:00,14.22,14.22,14.22,57.67,1028357,28,19922,-69
2022-04-12 19:28:31,14.21,14.21,14.21,57.86,1028370,28,20016,-68
2022-04-12 19:29:01,14.18,14.18,14.18,58.58,1028582,28,20375,-68
2022-04-12 19:29:32,14.19,14.19,14.19,58.01,1032568,28,20439,-68
2022-04-12 19:30:02,14.16,14.16,14.16,57.54,1032633,28,19914,-67
2022-04-12 19:30:33,14.17,14.17,14.17,57.89,1032650,28,19913,-66
2022-04-12 19:31:03,14.19,14.19,14.19,58.25,1028289,28,19918,-67
2022-04-12 19:31:33,14.17,14.17,14.17,58.01,1028324,28,19997,-67
2022-04-12 19:32:04,14.16,14.16,14.16,57.98,1028327,28,19914,-66
2022-04-12 19:32:35,14.12,14.12,14.12,59.06,1028232,28,19911,-65
2022-04-12 19:33:05,14.14,14.14,14.14,57.92,1032401,28,19914,-66
2022-04-12 19:33:35,14.11,14.11,14.11,57.35,1032543,28,19914,-66
2022-04-12 19:34:06,14.10,14.10,14.10,57.47,1032566,28,19925,-66
2022-04-12 19:34:37,14.12,14.12,14.12,57.76,1032517,28,19914,-66
2022-04-12 19:35:08,14.09,14.09,14.09,57.95,1028216,28,19915,-66
2022-04-12 19:35:39,14.07,14.07,14.07,58.28,1028311,28,20035,-65
2022-04-12 19:36:09,14.07,14.07,14.07,58.22,1028297,28,19989,-66
2022-04-12 19:36:40,14.07,14.07,14.07,57.97,1024430,28,19915,-66
2022-04-12 19:37:10,14.06,14.06,14.06,57.90,1028420,28,19922,-65
2022-04-12 19:37:40,14.04,14.04,14.04,57.33,1028313,28,19910,-66
2022-04-12 19:38:15,14.03,14.03,14.03,57.93,1028449,28,19925,-67
2022-04-12 19:38:45,14.00,14.00,14.00,58.95,1032649,28,20418,-67
2022-04-12 19:39:16,14.01,14.01,14.01,58.90,1032693,28,19972,-66
2022-04-12 19:39:46,13.98,13.98,13.98,58.57,1032672,28,19910,-66
2022-04-12 19:40:20,14.03,14.03,14.03,57.56,1032156,28,19925,-66
2022-04-12 19:40:50,13.99,13.99,13.99,57.63,1032632,28,19914,-66
2022-04-12 19:41:20,13.97,13.97,13.97,57.94,1028406,28,19929,-65
2022-04-12 19:41:51,13.96,13.96,13.96,58.56,1028140,28,19914,-66
2022-04-12 19:42:22,13.94,13.94,13.94,57.97,1028453,28,19986,-67
2022-04-12 19:42:52,13.94,13.94,13.94,57.13,1028559,28,19914,-66
2022-04-12 19:43:23,13.94,13.94,13.94,57.41,1032275,28,20336,-67
2022-04-12 19:43:53,13.90,13.90,13.90,58.86,1032344,28,19920,-66
2022-04-12 19:44:23,13.91,13.91,13.91,58.85,1032413,28,19925,-67
2022-04-12 19:44:54,13.89,13.89,13.89,58.77,1036371,28,19913,-66
2022-04-12 19:45:26,13.88,13.88,13.88,59.56,1032582,28,19924,-66
2022-04-12 19:45:57,13.86,13.86,13.86,58.81,1032369,28,20384,-66
2022-04-12 19:46:28,13.85,13.85,13.85,58.53,1032318,28,20248,-66
2022-04-12 19:46:59,13.85,13.85,13.85,59.38,1032494,28,20291,-66
2022-04-12 19:47:33,13.85,13.85,13.85,59.77,1032578,28,19914,-66
2022-04-12 19:48:07,13.85,13.85,13.85,58.42,1032517,28,19914,-67
2022-04-12 19:48:40,13.85,13.85,13.85,58.53,1032815,28,20012,-66
2022-04-12 19:49:10,13.83,13.83,13.83,59.18,1032598,28,19914,-66
2022-04-12 19:49:41,13.84,13.84,13.84,58.28,1032697,28,20265,-65
2022-04-12 19:50:12,13.85,13.85,13.85,58.74,1028333,28,19945,-65
2022-04-12 19:50:43,13.80,13.80,13.80,58.82,1028271,28,19984,-66
2022-04-12 19:51:15,13.79,13.79,13.79,59.85,1028246,28,19973,-65
2022-04-12 19:51:45,13.78,13.78,13.78,61.46,1032766,28,20280,-65
2022-04-12 19:52:19,13.76,13.76,13.76,61.73,1036080,28,19913,-66
2022-04-12 19:52:49,13.77,13.77,13.77,59.84,1031303,28,20305,-68
2022-04-12 19:53:19,13.79,13.79,13.79,58.97,1028270,28,19960,-66
2022-04-12 19:53:50,13.73,13.73,13.73,58.58,1028292,28,19914,-65
2022-04-12 19:54:20,13.77,13.77,13.77,59.29,1028248,28,19914,-65
2022-04-12 19:54:50,13.76,13.76,13.76,58.51,1032649,28,20001,-65
2022-04-12 19:55:23,13.74,13.74,13.74,58.58,1032585,28,20361,-65
2022-04-12 19:55:53,13.74,13.74,13.74,59.15,1032621,28,19918,-65
2022-04-12 19:56:24,13.72,13.72,13.72,58.14,1032408,28,19948,-65
2022-04-12 19:56:54,13.72,13.72,13.72,58.29,1032540,28,19929,-66
2022-04-12 19:57:25,13.70,13.70,13.70,58.73,1032225,28,19910,-66
2022-04-12 19:57:56,13.73,13.73,13.73,58.58,1028256,28,19926,-66
2022-04-12 19:58:26,13.69,13.69,13.69,60.04,1028240,28,20348,-65
2022-04-12 19:58:59,13.61,13.61,13.61,59.09,1028329,28,19945,-66
2022-04-12 19:59:30,13.63,13.63,13.63,61.40,1028696,28,19967,-66
2022-04-12 20:00:00,13.64,13.64,13.64,62.10,1032621,28,19976,-66
2022-04-12 20:00:31,13.63,13.63,13.63,61.02,1032547,28,20218,-66
2022-04-12 20:01:03,13.58,13.58,13.58,62.34,1032586,28,20008,-67
2022-04-12 20:01:34,13.56,13.56,13.56,63.83,1032508,28,19914,-67
2022-04-12 20:02:04,13.56,13.56,13.56,65.35,1032585,28,19918,-67
2022-04-12 20:02:35,13.56,13.56,13.56,60.32,1032443,28,20393,-67
2022-04-12 20:03:05,13.55,13.55,13.55,59.79,1032438,28,19983,-66
2022-04-12 20:03:38,13.52,13.52,13.52,58.85,1032542,28,19955,-66
2022-04-12 20:04:09,13.51,13.51,13.51,59.16,1032459,28,19914,-66
2022-04-12 20:04:39,13.49,13.49,13.49,61.16,1032091,28,19914,-66
2022-04-12 20:05:10,13.51,13.51,13.51,61.52,1032183,28,19918,-68
2022-04-12 20:05:40,13.51,13.51,13.51,60.68,1032136,28,19921,-67
2022-04-12 20:06:11,13.52,13.52,13.52,59.64,1032273,28,19918,-67
2022-04-12 20:06:41,13.52,13.52,13.52,60.67,1032444,28,19937,-67
2022-04-12 20:07:14,13.51,13.51,13.51,60.27,1032526,28,19917,-66
2022-04-12 20:07:44,13.46,13.46,13.46,58.37,1032517,28,20295,-66
2022-04-12 20:08:15,13.51,13.51,13.51,58.19,1032539,28,19992,-66
2022-04-12 20:08:46,13.49,13.49,13.49,57.68,1032487,28,19968,-67
2022-04-12 20:09:16,13.48,13.48,13.48,57.18,1032477,28,19944,-66
2022-04-12 20:09:47,13.51,13.51,13.51,57.19,1032458,28,20008,-67
2022-04-12 20:10:18,13.51,13.51,13.51,56.97,1032486,28,19910,-66
2022-04-12 20:10:48,13.51,13.51,13.51,57.15,1028135,28,19956,-66
2022-04-12 20:11:19,13.53,13.53,13.53,56.09,1028079,28,19913,-66
2022-04-12 20:11:49,13.53,13.53,13.53,55.97,1028052,28,20345,-65
2022-04-12 20:12:23,13.53,13.53,13.53,57.11,1028252,28,19954,-67
2022-04-12 20:12:54,13.51,13.51,13.51,57.24,1032178,28,20268,-66
2022-04-12 20:13:24,13.51,13.51,13.51,56.20,1032159,28,19918,-66
2022-04-12 20:13:56,13.53,13.53,13.53,56.87,1032144,28,19922,-66
2022-04-12 20:14:26,13.52,13.52,13.52,56.08,1032320,28,19953,-66
2022-04-12 20:14:57,13.55,13.55,13.55,56.24,1032448,28,19917,-66
2022-04-12 20:15:28,13.54,13.54,13.54,55.53,1032520,28,20284,-66
2022-04-12 20:16:01,13.53,13.53,13.53,55.89,1032487,28,19918,-66
2022-04-12 20:16:33,13.48,13.48,13.48,57.62,1032631,28,19921,-66
2022-04-12 20:17:05,13.50,13.50,13.50,56.62,1032407,28,20020,-66
2022-04-12 20:17:35,13.52,13.52,13.52,55.74,1032469,28,19995,-65
2022-04-12 20:18:06,13.52,13.52,13.52,55.89,1032530,28,19960,-67
2022-04-12 20:18:36,13.52,13.52,13.52,55.15,1032514,28,19952,-66
2022-04-12 20:19:07,13.49,13.49,13.49,55.36,1032133,28,20379,-65
2022-04-12 20:19:38,13.50,13.50,13.50,54.31,1032269,28,19914,-66
2022-04-12 20:20:08,13.52,13.52,13.52,54.37,1032255,28,19914,-66
2022-04-12 20:20:39,13.49,13.49,13.49,55.08,1032152,28,19914,-66
2022-04-12 20:21:09,13.49,13.49,13.49,55.49,1032162,28,19918,-65
2022-04-12 20:21:40,13.51,13.51,13.51,54.30,1032123,28,19920,-65
2022-04-12 20:22:11,13.50,13.50,13.50,54.78,1032132,28,19914,-67
2022-04-12 20:22:41,13.46,13.46,13.46,54.78,1032103,28,19948,-65
2022-04-12 20:23:11,13.46,13.46,13.46,54.88,1032282,28,19925,-66
2022-04-12 20:23:42,13.45,13.45,13.45,55.10,1032186,28,20039,-67
2022-04-12 20:24:12,13.42,13.42,13.42,55.46,1032201,28,20336,-66
2022-04-12 20:24:42,13.47,13.47,13.47,54.78,1032262,28,20264,-66
2022-04-12 20:25:15,13.46,13.46,13.46,54.64,1032526,28,19922,-66
2022-04-12 20:25:45,13.44,13.44,13.44,54.43,1032484,28,20323,-66
2022-04-12 20:26:16,13.45,13.45,13.45,54.71,1028247,28,19914,-65
2022-04-12 20:26:46,13.44,13.44,13.44,54.72,1024232,29,19993,-65
2022-04-12 20:27:17,13.41,13.41,13.41,55.85,1024162,29,19950,-66
2022-04-12 20:27:47,13.40,13.40,13.40,56.60,1020206,29,19919,-66
2022-04-12 20:28:19,13.41,13.41,13.41,57.36,1024211,28,19918,-67
2022-04-12 20:28:49,13.37,13.37,13.37,56.99,1024141,29,20001,-67
2022-04-12 20:29:20,13.35,13.35,13.35,56.33,1020442,29,19950,-66
2022-04-12 20:29:50,13.38,13.38,13.38,54.82,1024356,29,19962,-65
2022-04-12 20:30:20,13.39,13.39,13.39,54.50,1024220,28,19925,-65
2022-04-12 20:30:54,13.40,13.40,13.40,54.17,1028268,28,20319,-67
2022-04-12 20:31:24,13.39,13.39,13.39,54.40,1032104,28,19960,-66
2022-04-12 20:31:54,13.39,13.39,13.39,54.11,1032177,28,19914,-66
2022-04-12 20:32:25,13.39,13.39,13.39,54.32,1032051,28,19928,-65
2022-04-12 20:32:56,13.38,13.38,13.38,54.98,1032114,28,19925,-65
2022-04-12 20:33:27,13.38,13.38,13.38,55.70,1032413,28,19917,-65
2022-04-12 20:33:57,13.38,13.38,13.38,54.51,1032486,28,19921,-65
2022-04-12 20:34:28,13.40,13.40,13.40,54.34,1032498,28,19913,-65
2022-04-12 20:34:58,13.37,13.37,13.37,54.69,1032429,28,19920,-66
2022-04-12 20:35:28,13.34,13.34,13.34,55.68,1031987,28,19914,-66
2022-04-12 20:35:59,13.34,13.34,13.34,54.83,1032068,28,19949,-66
2022-04-12 20:36:29,13.36,13.36,13.36,54.32,1027967,28,19954,-64
2022-04-12 20:36:59,13.38,13.38,13.38,53.48,1028063,28,19921,-65
2022-04-12 20:37:30,13.36,13.36,13.36,54.21,1028074,28,19918,-66
2022-04-12 20:38:00,13.32,13.32,13.32,57.53,1028330,28,20272,-66
2022-04-12 20:38:31,13.30,13.30,13.30,59.56,1032335,28,20005,-66
2022-04-12 20:39:01,13.27,13.27,13.27,57.78,1032493,28,19914,-65
2022-04-12 20:39:33,13.23,13.23,13.23,58.53,1032433,28,19925,-67
2022-04-12 20:40:06,13.23,13.23,13.23,58.30,1028040,28,19914,-66
2022-04-12 20:40:36,13.23,13.23,13.23,58.35,1028109,28,19925,-65
2022-04-12 20:41:06,13.20,13.20,13.20,57.71,1028305,28,19914,-65
2022-04-12 20:41:37,13.17,13.17,13.17,59.66,1028606,28,20004,-65
2022-04-12 20:42:07,13.17,13.17,13.17,59.57,1032360,28,19914,-67
2022-04-12 20:42:37,13.15,13.15,13.15,60.27,1032521,28,19972,-67
2022-04-12 20:43:08,13.15,13.15,13.15,59.22,1032555,28,20352,-67
2022-04-12 20:43:38,13.16,13.16,13.16,57.67,1032510,28,19918,-66
2022-04-12 20:44:09,13.14,13.14,13.14,59.79,1032345,28,19913,-66
2022-04-12 20:44:39,13.12,13.12,13.12,62.87,1032107,28,19918,-67
2022-04-12 20:45:09,13.12,13.12,13.12,58.60,1032015,28,19918,-65
2022-04-12 20:45:40,13.12,13.12,13.12,58.83,1032199,28,19992,-65
2022-04-12 20:46:10,13.11,13.11,13.11,60.12,1032050,28,20372,-64
2022-04-12 20:46:41,13.05,13.05,13.05,60.90,1032495,28,19918,-65
2022-04-12 20:47:11,13.06,13.06,13.06,58.02,1032466,28,19996,-65
2022-04-12 20:47:42,13.06,13.06,13.06,57.41,1032373,28,19922,-66
2022-04-12 20:48:13,13.05,13.05,13.05,58.10,1032478,28,20384,-66
2022-04-12 20:48:43,13.05,13.05,13.05,56.95,1032419,28,19963,-66
2022-04-12 20:49:15,13.08,13.08,13.08,56.21,1032092,28,19918,-66
2022-04-12 20:49:47,13.06,13.06,13.06,56.59,1032186,28,20391,-66
2022-04-12 20:50:18,13.09,13.09,13.09,56.50,1032044,28,19951,-66
2022-04-12 20:50:48,13.10,13.10,13.10,57.12,1032151,28,19944,-66
2022-04-12 20:51:18,13.10,13.10,13.10,56.49,1032210,28,19914,-66
2022-04-12 20:51:49,13.07,13.07,13.07,57.51,1032130,28,20455,-65
2022-04-12 20:52:22,13.04,13.04,13.04,59.14,1028002,28,19910,-67
2022-04-12 20:52:53,12.99,12.99,12.99,63.53,1028056,28,20308,-65
2022-04-12 20:53:23,13.00,13.00,13.00,57.97,1028025,28,19915,-65
2022-04-12 20:53:54,13.01,13.01,13.01,57.47,1029363,28,20060,-66
2022-04-12 20:54:24,12.98,12.98,12.98,57.04,1033317,28,19918,-65
2022-04-12 20:54:54,12.97,12.97,12.97,58.44,1033271,28,19918,-65
2022-04-12 20:55:25,12.94,12.94,12.94,59.57,1033298,28,19910,-65
2022-04-12 20:55:55,12.94,12.94,12.94,59.56,1028854,28,19929,-66
2022-04-12 20:56:26,12.94,12.94,12.94,58.75,1028915,28,20281,-65
2022-04-12 20:56:56,12.95,12.95,12.95,57.85,1028902,28,19965,-65
2022-04-12 20:57:27,12.94,12.94,12.94,58.29,1028974,28,19910,-64
2022-04-12 20:57:58,12.94,12.94,12.94,57.35,1033238,28,20272,-65
2022-04-12 20:58:29,12.95,12.95,12.95,56.89,1033187,28,19920,-66
2022-04-12 20:59:00,12.94,12.94,12.94,57.07,1033211,28,19918,-65
2022-04-12 20:59:30,12.93,12.93,12.93,58.62,1033212,28,19931,-65
2022-04-12 21:00:03,12.91,12.91,12.91,61.33,1033184,28,20278,-65
2022-04-12 21:00:34,12.92,12.92,12.92,60.36,1033230,28,19976,-66
2022-04-12 21:01:04,12.91,12.91,12.91,59.67,1033166,28,20004,-65
2022-04-12 21:01:35,12.90,12.90,12.90,59.98,1028850,28,19914,-66
2022-04-12 21:02:06,12.90,12.90,12.90,59.00,1028904,28,19914,-65
2022-04-12 21:02:38,12.90,12.90,12.90,59.42,1028783,28,19914,-65
2022-04-12 21:03:08,12.90,12.90,12.90,59.47,1029165,28,20352,-65
2022-04-12 21:03:39,12.90,12.90,12.90,58.91,1033214,28,19956,-65
2022-04-12 21:04:09,12.90,12.90,12.90,60.57,1033080,28,19918,-65
2022-04-12 21:04:39,12.90,12.90,12.90,59.47,1033243,28,19963,-67
2022-04-12 21:05:10,12.90,12.90,12.90,59.48,1033179,28,20052,-66
2022-04-12 21:05:40,12.86,12.86,12.86,59.37,1033241,28,20344,-66
2022-04-12 21:06:12,12.85,12.85,12.85,60.26,1033205,28,20044,-65
2022-04-12 21:06:42,12.81,12.81,12.81,61.76,1032890,28,19918,-66
2022-04-12 21:07:12,12.80,12.80,12.80,61.33,1032912,28,19910,-65
2022-04-12 21:07:43,12.77,12.77,12.77,62.40,1032987,28,20404,-65
2022-04-12 21:08:14,12.80,12.80,12.80,61.83,1032916,28,19949,-65
2022-04-12 21:08:44,12.79,12.79,12.79,60.72,1033348,28,19914,-67
2022-04-12 21:09:16,12.80,12.80,12.80,60.74,1033048,28,19917,-66
2022-04-12 21:09:47,12.79,12.79,12.79,60.12,1033250,28,19925,-66
2022-04-12 21:10:17,12.79,12.79,12.79,60.53,1033230,28,19909,-66
2022-04-12 21:10:48,12.76,12.76,12.76,60.86,1033345,28,19984,-66
2022-04-12 21:11:18,12.74,12.74,12.74,61.72,1033252,28,20397,-66
2022-04-12 21:11:48,12.68,12.68,12.68,63.90,1033344,28,19917,-66
2022-04-12 21:12:19,12.66,12.66,12.66,66.49,1028803,28,19914,-66
2022-04-12 21:12:49,12.62,12.62,12.62,68.30,1028843,28,19969,-67
2022-04-12 21:13:20,12.63,12.63,12.63,66.97,1028783,28,19985,-66
2022-04-12 21:13:50,12.60,12.60,12.60,66.01,1029168,28,19918,-66
2022-04-12 21:14:20,12.60,12.60,12.60,65.52,1033137,28,19913,-66
2022-04-12 21:14:51,12.60,12.60,12.60,63.31,1033171,28,19914,-67
2022-04-12 21:15:21,12.60,12.60,12.60,62.87,1033100,28,19914,-66
2022-04-12 21:15:52,12.56,12.56,12.56,64.84,1033221,28,19929,-66
2022-04-12 21:16:22,12.56,12.56,12.56,65.83,1033286,28,19910,-66
2022-04-12 21:16:53,12.56,12.56,12.56,63.99,1033237,28,19920,-66
2022-04-12 21:17:23,12.57,12.57,12.57,62.78,1032738,28,20388,-66
2022-04-12 21:17:54,12.58,12.58,12.58,62.21,1032851,28,19918,-66
2022-04-12 21:18:24,12.57,12.57,12.57,62.06,1032803,28,19910,-66
2022-04-12 21:18:54,12.56,12.56,12.56,63.88,1032860,28,19921,-67
2022-04-12 21:19:25,12.53,12.53,12.53,63.75,1032953,28,19914,-66
2022-04-12 21:19:55,12.57,12.57,12.57,62.33,1032987,28,19960,-67
2022-04-12 21:20:25,12.52,12.52,12.52,61.50,1033290,28,20347,-66
2022-04-12 21:20:56,12.52,12.52,12.52,61.55,1033156,28,19914,-66
2022-04-12 21:21:26,12.52,12.52,12.52,63.63,1033143,28,20379,-66
2022-04-12 21:21:57,12.54,12.54,12.54,63.39,1032718,28,19914,-65
2022-04-12 21:22:27,12.50,12.50,12.50,62.63,1032926,28,19965,-65
2022-04-12 21:22:57,12.50,12.50,12.50,65.25,1032722,28,19921,-66
2022-04-12 21:23:28,12.48,12.48,12.48,66.82,1032856,28,19920,-66
2022-04-12 21:23:58,12.47,12.47,12.47,67.14,1032870,28,19910,-65
2022-04-12 21:24:29,12.49,12.49,12.49,65.72,1033238,28,20004,-65
2022-04-12 21:24:59,12.49,12.49,12.49,63.99,1033209,28,20331,-64
2022-04-12 21:25:29,12.47,12.47,12.47,65.60,1033158,28,20025,-65
2022-04-12 21:26:03,12.47,12.47,12.47,65.86,1033064,28,19909,-64
2022-04-12 21:26:33,12.48,12.48,12.48,67.94,1033213,28,19914,-65
2022-04-12 21:27:04,12.47,12.47,12.47,66.10,1033139,28,19917,-65
2022-04-12 21:27:34,12.48,12.48,12.48,64.78,1033156,28,20000,-64
2022-04-12 21:28:04,12.45,12.45,12.45,66.14,1033027,28,20431,-65
2022-04-12 21:28:35,12.38,12.38,12.38,73.05,1033108,28,19913,-65
2022-04-12 21:29:05,12.42,12.42,12.42,70.06,1033141,28,19952,-66
2022-04-12 21:29:35,12.40,12.40,12.40,65.53,1033190,28,20031,-65
2022-04-12 21:30:06,12.39,12.39,12.39,64.02,1033076,28,20280,-66
2022-04-12 21:30:38,12.34,12.34,12.34,74.08,1033250,28,20005,-67
2022-04-12 21:31:08,12.36,12.36,12.36,72.47,1033054,28,19956,-65
2022-04-12 21:31:38,12.29,12.29,12.29,71.06,1033144,28,19914,-67
2022-04-12 21:32:09,12.21,12.21,12.21,70.65,1033108,28,19955,-65
2022-04-12 21:32:39,12.24,12.24,12.24,70.56,1033128,28,19918,-65
2022-04-12 21:33:09,12.20,12.20,12.20,73.29,1033170,28,19984,-64
2022-04-12 21:33:40,12.14,12.14,12.14,74.21,1033172,28,19987,-65
2022-04-12 21:34:10,12.14,12.14,12.14,73.58,1032777,28,20252,-65
2022-04-12 21:34:40,12.11,12.11,12.11,73.85,1032818,28,20013,-65
2022-04-12 21:35:11,12.09,12.09,12.09,74.31,1032732,28,19912,-65
2022-04-12 21:35:41,12.08,12.08,12.08,74.51,1032837,28,19914,-65
2022-04-12 21:36:11,12.08,12.08,12.08,75.04,1033195,28,19905,-64
2022-04-12 21:36:42,12.07,12.07,12.07,77.99,1033034,28,20020,-65
2022-04-12 21:37:12,12.03,12.03,12.03,79.21,1033121,28,19914,-66
2022-04-12 21:37:42,11.98,11.98,11.98,80.47,1028724,28,19937,-65
2022-04-12 21:38:13,11.98,11.98,11.98,79.52,1028914,28,19932,-65
2022-04-12 21:38:43,11.94,11.94,11.94,80.78,1028796,28,19915,-65
2022-04-12 21:39:13,11.92,11.92,11.92,84.46,1024864,28,19914,-64
2022-04-12 21:39:45,11.88,11.88,11.88,91.02,1028791,28,20320,-65
2022-04-12 21:40:16,11.87,11.87,11.87,89.86,1028911,28,19915,-65
2022-04-12 21:40:46,11.83,11.83,11.83,88.25,1029058,28,20001,-65
2022-04-12 21:41:17,11.79,11.79,11.79,90.23,1033163,28,20037,-64
2022-04-12 21:41:48,11.76,11.76,11.76,88.35,1033045,28,19968,-65
2022-04-12 21:42:18,11.71,11.71,11.71,88.17,1033085,28,19933,-65
2022-04-12 21:42:49,11.69,11.69,11.69,89.43,1032658,28,19925,-65
2022-04-12 21:43:19,11.70,11.70,11.70,95.18,1032841,28,19920,-65
2022-04-12 21:43:50,11.68,11.68,11.68,91.16,1028712,28,19918,-65
2022-04-12 21:44:20,11.67,11.67,11.67,90.39,1028767,28,19921,-66
2022-04-12 21:44:51,11.63,11.63,11.63,90.21,1024841,29,19990,-66
2022-04-12 21:45:21,11.62,11.62,11.62,95.05,1024887,28,19922,-67
2022-04-12 21:45:51,11.60,11.60,11.60,99.63,1028624,28,20382,-66
2022-04-12 21:46:22,11.62,11.62,11.62,100.00,1028767,28,19938,-65
2022-04-12 21:46:52,11.58,11.58,11.58,100.00,1032828,28,19913,-66
2022-04-12 21:47:22,11.54,11.54,11.54,96.13,1033180,28,20229,-66
2022-04-12 21:47:53,11.56,11.56,11.56,96.94,1033033,28,19910,-65
2022-04-12 21:48:23,11.56,11.56,11.56,97.75,1033206,28,19933,-65
2022-04-12 21:48:56,11.57,11.57,11.57,97.57,1033005,28,20048,-65
2022-04-12 21:49:26,11.55,11.55,11.55,100.00,1033169,28,19988,-66
2022-04-12 21:49:56,11.52,11.52,11.52,100.00,1032962,28,19984,-65
2022-04-12 21:50:28,11.50,11.50,11.50,100.00,1033120,28,19913,-67
2022-04-12 21:51:01,11.50,11.50,11.50,100.00,1033068,28,19910,-67
2022-04-12 21:51:32,11.50,11.50,11.50,100.00,1033175,28,20279,-67
2022-04-12 21:52:02,11.47,11.47,11.47,100.00,1032970,28,19910,-68
2022-04-12 21:52:33,11.42,11.42,11.42,100.00,1033098,28,19997,-66
2022-04-12 21:53:03,11.43,11.43,11.43,100.00,1033107,28,19918,-66
2022-04-12 21:53:34,11.40,11.40,11.40,100.00,1033054,28,19965,-68
2022-04-12 21:54:04,11.39,11.39,11.39,100.00,1033076,28,20004,-66
2022-04-12 21:54:34,11.40,11.40,11.40,100.00,1033073,28,19925,-66
2022-04-12 21:55:05,11.39,11.39,11.39,100.00,1032994,28,19910,-66
2022-04-12 21:55:35,11.36,11.36,11.36,100.00,1033100,28,20028,-66
2022-04-12 21:56:06,11.40,11.40,11.40,100.00,1032990,28,19920,-67
2022-04-12 21:56:36,11.34,11.34,11.34,100.00,1032639,28,19917,-67
2022-04-12 21:57:06,11.30,11.30,11.30,100.00,1032693,28,19918,-67
2022-04-12 21:57:37,11.29,11.29,11.29,100.00,1032751,28,20001,-66
2022-04-12 21:58:07,11.27,11.27,11.27,100.00,1032689,28,20001,-67
2022-04-12 21:58:38,11.22,11.22,11.22,100.00,1032948,28,19918,-66
2022-04-12 21:59:08,11.22,11.22,11.22,100.00,1032889,28,19914,-66
2022-04-12 21:59:41,11.15,11.15,11.15,100.00,1032919,28,19934,-67
2022-04-12 22:00:13,11.17,11.17,11.17,100.00,1033041,28,20385,-65
2022-04-12 22:00:45,11.13,11.13,11.13,100.00,1032864,28,19996,-66
2022-04-12 22:01:15,11.13,11.13,11.13,100.00,1032847,28,19914,-66
2022-04-12 22:01:45,11.17,11.17,11.17,100.00,1032843,28,19996,-68
2022-04-12 22:02:16,11.19,11.19,11.19,100.00,1032924,28,19910,-68
2022-04-12 22:02:46,11.22,11.22,11.22,100.00,1032913,28,19918,-67
2022-04-12 22:03:17,11.19,11.19,11.19,100.00,1033085,28,19918,-66
2022-04-12 22:03:47,11.19,11.19,11.19,100.00,1032992,28,19988,-67
2022-04-12 22:04:18,11.20,11.20,11.20,100.00,1032892,28,19921,-66
2022-04-12 22:04:48,11.17,11.17,11.17,100.00,1032739,28,19914,-66
2022-04-12 22:05:18,11.15,11.15,11.15,100.00,1032944,28,19914,-66
2022-04-12 22:05:49,11.13,11.13,11.13,100.00,1032859,28,19917,-66
2022-04-12 22:06:19,11.12,11.12,11.12,100.00,1032861,28,19910,-67
2022-04-12 22:06:49,11.10,11.10,11.10,100.00,1032772,28,20332,-66
2022-04-12 22:07:20,11.10,11.10,11.10,100.00,1032866,28,19914,-67
2022-04-12 22:07:50,11.09,11.09,11.09,100.00,1032837,28,19917,-66
2022-04-12 22:08:21,11.08,11.08,11.08,100.00,1033136,28,19965,-68
2022-04-12 22:08:51,11.10,11.10,11.10,100.00,1032352,28,20009,-67
2022-04-12 22:09:21,11.08,11.08,11.08,100.00,1032690,28,19956,-67
2022-04-12 22:09:52,11.06,11.06,11.06,100.00,1032596,28,19925,-67
2022-04-12 22:10:22,11.07,11.07,11.07,100.00,1032581,28,19906,-67
2022-04-12 22:10:52,11.09,11.09,11.09,100.00,1032806,28,19948,-67
2022-04-12 22:11:24,11.08,11.08,11.08,100.00,1032984,28,19906,-67
2022-04-12 22:11:54,11.08,11.08,11.08,100.00,1032680,28,20048,-67
2022-04-12 22:12:24,11.09,11.09,11.09,100.00,1032993,28,19906,-67
2022-04-12 22:12:55,11.03,11.03,11.03,100.00,1032716,28,19917,-67
2022-04-12 22:13:25,11.06,11.06,11.06,100.00,1032474,28,19941,-67
2022-04-12 22:13:57,11.06,11.06,11.06,100.00,1032550,28,19956,-67
2022-04-12 22:14:27,11.05,11.05,11.05,100.00,1032603,28,20363,-67
2022-04-12 22:14:58,11.02,11.02,11.02,100.00,1032425,28,19906,-67
2022-04-12 22:15:28,11.05,11.05,11.05,100.00,1032900,28,19910,-67
2022-04-12 22:15:59,11.03,11.03,11.03,100.00,1032774,28,19913,-66
2022-04-12 22:16:31,11.00,11.00,11.00,100.00,1032880,28,19994,-67
2022-04-12 22:17:02,10.94,10.94,10.94,100.00,1032904,28,20344,-67
2022-04-12 22:17:33,10.93,10.93,10.93,100.00,1032968,28,19912,-67
2022-04-12 22:18:03,10.89,10.89,10.89,100.00,1028376,28,20431,-67
2022-04-12 22:18:34,10.90,10.90,10.90,100.00,1028631,28,19907,-67
2022-04-12 22:19:04,10.87,10.87,10.87,100.00,1028474,28,19907,-67
2022-04-12 22:19:34,10.89,10.89,10.89,100.00,1028675,28,19960,-67
2022-04-12 22:20:06,10.89,10.89,10.89,100.00,1032812,28,20256,-67
2022-04-12 22:20:36,10.88,10.88,10.88,100.00,1032970,28,19918,-66
2022-04-12 22:21:07,10.88,10.88,10.88,100.00,1032838,28,19937,-67
2022-04-12 22:21:37,10.91,10.91,10.91,100.00,1032440,28,19918,-67
2022-04-12 22:22:08,10.88,10.88,10.88,100.00,1032459,28,19961,-66
2022-04-12 22:22:38,10.88,10.88,10.88,100.00,1028476,28,19954,-66
2022-04-12 22:23:09,10.87,10.87,10.87,100.00,1028439,28,20254,-66
2022-04-12 22:23:39,10.86,10.86,10.86,100.00,1028639,28,19914,-65
2022-04-12 22:24:09,10.82,10.82,10.82,100.00,1028611,28,19954,-66
2022-04-12 22:24:40,10.82,10.82,10.82,100.00,1033085,28,19922,-67
2022-04-12 22:25:10,10.81,10.81,10.81,100.00,1033040,28,19910,-66
2022-04-12 22:25:41,10.78,10.78,10.78,100.00,1033256,28,19914,-67
2022-04-12 22:26:11,10.80,10.80,10.80,100.00,1032935,28,19910,-66
2022-04-12 22:26:42,10.75,10.75,10.75,100.00,1032965,28,19941,-66
2022-04-12 22:27:12,10.78,10.78,10.78,100.00,1032995,28,19906,-66
2022-04-12 22:27:43,10.78,10.78,10.78,100.00,1032953,28,19968,-66
2022-04-12 22:28:14,10.79,10.79,10.79,100.00,1033110,28,20372,-66
2022-04-12 22:28:44,10.77,10.77,10.77,100.00,1033308,28,20348,-66
2022-04-12 22:29:15,10.80,10.80,10.80,100.00,1033196,28,19906,-66
2022-04-12 22:29:45,10.78,10.78,10.78,100.00,1033152,28,19924,-66
2022-04-12 22:30:15,10.81,10.81,10.81,100.00,1033116,28,19906,-66
2022-04-12 22:30:46,10.80,10.80,10.80,100.00,1033114,28,19924,-66
2022-04-12 22:31:16,10.78,10.78,10.78,100.00,1033031,28,19906,-66
2022-04-12 22:31:47,10.75,10.75,10.75,100.00,1033094,28,20005,-66
2022-04-12 22:32:17,10.74,10.74,10.74,100.00,1033269,28,19902,-66
2022-04-12 22:32:47,10.71,10.71,10.71,100.00,1032762,28,20017,-66
2022-04-12 22:33:18,10.72,10.72,10.72,100.00,1033094,28,19906,-66
2022-04-12 22:33:48,10.69,10.69,10.69,100.00,1032818,28,19918,-66
2022-04-12 22:34:18,10.70,10.70,10.70,100.00,1032927,28,19957,-66
2022-04-12 22:34:48,10.69,10.69,10.69,100.00,1033091,28,19922,-66
2022-04-12 22:35:19,10.67,10.67,10.67,100.00,1033306,28,19953,-66
2022-04-12 22:35:49,10.67,10.67,10.67,100.00,1032897,28,20009,-66
2022-04-12 22:36:20,10.68,10.68,10.68,100.00,1032941,28,19913,-66
2022-04-12 22:36:50,10.67,10.67,10.67,100.00,1032874,28,20329,-66
2022-04-12 22:37:20,10.64,10.64,10.64,100.00,1032956,28,19983,-66
2022-04-12 22:37:51,10.66,10.66,10.66,100.00,1033202,28,19937,-67
2022-04-12 22:38:21,10.64,10.64,10.64,100.00,1033287,28,19917,-66
2022-04-12 22:38:51,10.67,10.67,10.67,100.00,1033331,28,19910,-66
2022-04-12 22:39:22,10.63,10.63,10.63,100.00,1033276,28,19918,-66
2022-04-12 22:39:52,10.62,10.62,10.62,100.00,1033297,28,20264,-66
2022-04-12 22:40:22,10.60,10.60,10.60,100.00,1033278,28,19948,-66
2022-04-12 22:40:53,10.61,10.61,10.61,100.00,1033213,28,19910,-66
2022-04-12 22:41:33,10.59,10.59,10.59,100.00,1028764,28,20414,-67
2022-04-12 22:42:41,10.55,10.55,10.55,100.00,1029232,28,19934,-66
2022-04-12 22:43:11,10.54,10.54,10.54,100.00,1034867,28,20005,-66
2022-04-12 22:43:45,10.56,10.56,10.56,100.00,1036568,28,19928,-66
2022-04-12 22:44:15,10.54,10.54,10.54,100.00,1036775,28,20336,-66
2022-04-12 22:44:45,10.55,10.55,10.55,100.00,1033177,28,19910,-66
2022-04-12 22:45:16,10.55,10.55,10.55,100.00,1036473,28,19918,-66
2022-04-12 22:45:46,10.57,10.57,10.57,100.00,1036399,28,19922,-67
2022-04-12 22:46:16,10.55,10.55,10.55,100.00,1036591,28,19914,-67
2022-04-12 22:46:47,10.56,10.56,10.56,100.00,1037636,28,20371,-66
2022-04-12 22:47:17,10.57,10.57,10.57,100.00,1035337,28,19941,-67
2022-04-12 22:47:51,10.53,10.53,10.53,100.00,1030249,28,19926,-65
2022-04-12 22:48:22,10.42,10.42,10.42,100.00,1028457,28,20299,-66
2022-04-12 22:48:53,10.41,10.41,10.41,100.00,1028923,28,19919,-65
2022-04-12 22:49:23,10.43,10.43,10.43,100.00,1030596,28,20036,-65
2022-04-12 22:49:53,10.43,10.43,10.43,100.00,1028359,28,19925,-65
2022-04-12 22:50:25,10.42,10.42,10.42,100.00,1028924,28,19902,-67
2022-04-12 22:50:55,10.42,10.42,10.42,100.00,1028784,28,19918,-68
2022-04-12 22:51:26,10.43,10.43,10.43,100.00,1028883,28,19906,-69
2022-04-12 22:51:56,10.43,10.43,10.43,100.00,1028826,28,19992,-68
2022-04-12 22:52:26,10.41,10.41,10.41,100.00,1028824,28,19906,-68
2022-04-12 22:52:57,10.39,10.39,10.39,100.00,1028760,28,19922,-67
2022-04-12 22:53:27,10.37,10.37,10.37,100.00,1028786,28,19997,-67
2022-04-12 22:53:57,10.37,10.37,10.37,100.00,1029003,28,19919,-68
2022-04-12 22:54:28,10.34,10.34,10.34,100.00,1030867,28,19922,-70
2022-04-12 22:54:58,10.33,10.33,10.33,100.00,1031275,28,20320,-66
2022-04-12 22:55:28,10.31,10.31,10.31,100.00,1031136,28,20350,-68
2022-04-12 22:55:59,10.30,10.30,10.30,100.00,1031186,28,19985,-65
2022-04-12 22:56:30,10.31,10.31,10.31,100.00,1031708,28,19917,-69
2022-04-12 22:57:00,10.32,10.32,10.32,100.00,1031233,28,19913,-71
2022-04-12 22:57:30,10.31,10.31,10.31,100.00,1031006,28,19949,-71
2022-04-12 22:58:04,10.31,10.31,10.31,100.00,1030830,28,19974,-70
2022-04-12 22:58:34,10.33,10.33,10.33,100.00,1031185,28,19914,-67
2022-04-12 22:59:04,10.33,10.33,10.33,100.00,1030463,28,19914,-67
2022-04-12 22:59:35,10.31,10.31,10.31,100.00,1030688,28,20064,-67
2022-04-12 23:00:05,10.32,10.32,10.32,100.00,1029674,28,19921,-64
2022-04-12 23:00:36,10.32,10.32,10.32,100.00,1028958,28,19914,-65
2022-04-12 23:01:06,10.33,10.33,10.33,100.00,1028896,28,19921,-67
2022-04-12 23:01:36,10.26,10.26,10.26,100.00,1028875,28,19944,-67
2022-04-12 23:02:07,10.21,10.21,10.21,100.00,1028823,28,19914,-68
2022-04-12 23:02:37,10.25,10.25,10.25,100.00,1028786,28,20279,-65
2022-04-12 23:03:08,10.25,10.25,10.25,100.00,1028819,28,19934,-65
2022-04-12 23:04:16,10.24,10.24,10.24,100.00,1028517,28,20327,-65
2022-04-12 23:05:23,10.25,10.25,10.25,100.00,1028449,28,19918,-65
2022-04-12 23:06:31,10.29,10.29,10.29,100.00,1028609,28,20061,-65
2022-04-12 23:07:39,10.22,10.22,10.22,100.00,1028635,28,19995,-65
2022-04-12 23:08:46,10.21,10.21,10.21,100.00,1028632,28,19993,-65
2022-04-12 23:09:54,10.13,10.13,10.13,100.00,1028643,28,19974,-65
2022-04-12 23:11:01,10.14,10.14,10.14,100.00,1028568,28,19914,-65
2022-04-12 23:12:09,10.17,10.17,10.17,100.00,1028755,28,19914,-65
2022-04-12 23:13:17,10.19,10.19,10.19,100.00,1029056,28,20017,-65
2022-04-12 23:14:25,10.24,10.24,10.24,100.00,1028599,28,20368,-65
2022-04-12 23:15:32,10.15,10.15,10.15,100.00,1028579,28,19965,-67
2022-04-12 23:16:40,10.15,10.15,10.15,100.00,1028514,28,19986,-67
2022-04-12 23:17:47,10.10,10.10,10.10,100.00,1028830,28,19922,-67
2022-04-12 23:18:55,10.09,10.09,10.09,100.00,1028702,28,19918,-64
2022-04-12 23:20:02,10.13,10.13,10.13,100.00,1028604,28,19918,-64
2022-04-12 23:21:10,10.00,10.00,10.00,100.00,1028559,28,19926,-64
2022-04-12 23:21:59,9.98,9.98,9.98,100.00,1028192,28,19918,-64
2022-04-12 23:22:29,9.99,9.99,9.99,100.00,1024245,29,19962,-65
2022-04-12 23:22:59,10.01,10.01,10.01,100.00,1024254,29,19914,-65
2022-04-12 23:23:30,9.99,9.99,9.99,100.00,1026743,28,19945,-65
2022-04-12 23:24:00,9.96,9.96,9.96,100.00,1028392,28,19910,-66
2022-04-12 23:24:30,9.95,9.95,9.95,100.00,1028594,28,19999,-65
2022-04-12 23:25:01,9.95,9.95,9.95,100.00,1028556,28,19915,-66
2022-04-12 23:25:33,9.96,9.96,9.96,100.00,1028736,28,20212,-65
2022-04-12 23:26:03,9.96,9.96,9.96,100.00,1028687,28,20276,-65
2022-04-12 23:26:36,9.95,9.95,9.95,100.00,1028651,28,19902,-65
2022-04-12 23:27:06,9.93,9.93,9.93,100.00,1028619,28,19907,-65
2022-04-12 23:27:36,9.92,9.92,9.92,100.00,1028617,28,19910,-65
2022-04-12 23:28:13,9.93,9.93,9.93,100.00,1028693,28,19913,-65
2022-04-12 23:28:44,9.90,9.90,9.90,100.00,1028597,28,19914,-65
2022-04-12 23:29:14,9.89,9.89,9.89,100.00,1028519,28,19938,-66
2022-04-12 23:29:44,9.89,9.89,9.89,100.00,1028553,28,19906,-66
2022-04-12 23:30:19,9.90,9.90,9.90,100.00,1028674,28,19913,-64
2022-04-12 23:30:49,9.89,9.89,9.89,100.00,1028328,28,20353,-65
2022-04-12 23:31:21,9.91,9.91,9.91,100.00,1028258,28,19926,-65
2022-04-12 23:31:52,9.89,9.89,9.89,100.00,1024251,29,19997,-65
2022-04-12 23:32:22,9.87,9.87,9.87,100.00,1024530,28,19913,-65
2022-04-12 23:32:54,9.89,9.89,9.89,100.00,1028197,28,20036,-65
2022-04-12 23:33:24,9.90,9.90,9.90,100.00,1028292,28,19956,-65
2022-04-12 23:33:54,9.85,9.85,9.85,100.00,1028635,28,19914,-65
2022-04-12 23:34:25,9.89,9.89,9.89,100.00,1028600,28,19921,-65
2022-04-12 23:34:55,9.90,9.90,9.90,100.00,1028574,28,19921,-65
2022-04-12 23:35:25,9.93,9.93,9.93,100.00,1028680,28,19933,-66
2022-04-12 23:35:56,9.95,9.95,9.95,100.00,1028072,28,19921,-65
2022-04-12 23:36:26,9.93,9.93,9.93,100.00,1028198,28,19914,-65
2022-04-12 23:36:57,9.95,9.95,9.95,100.00,1028161,28,19921,-65
2022-04-12 23:37:31,9.95,9.95,9.95,100.00,1028153,28,19910,-65
2022-04-12 23:38:02,9.93,9.93,9.93,100.00,1028466,28,19914,-65
2022-04-12 23:38:32,9.90,9.90,9.90,100.00,1028554,28,20304,-65
2022-04-12 23:39:03,9.89,9.89,9.89,100.00,1028593,28,20004,-65
2022-04-12 23:39:33,9.89,9.89,9.89,100.00,1028496,28,19921,-65
2022-04-12 23:40:04,9.88,9.88,9.88,100.00,1028575,28,19914,-65
2022-04-12 23:40:34,9.89,9.89,9.89,100.00,1028524,28,19914,-65
2022-04-12 23:41:04,9.90,9.90,9.90,100.00,1028618,28,19914,-65
2022-04-12 23:41:35,9.86,9.86,9.86,100.00,1028442,28,20383,-65
2022-04-12 23:42:05,9.83,9.83,9.83,100.00,1028469,28,19914,-65
2022-04-12 23:42:35,9.82,9.82,9.82,100.00,1028508,28,20001,-67
2022-04-12 23:43:07,9.81,9.81,9.81,100.00,1028540,28,20264,-65
2022-04-12 23:43:38,9.83,9.83,9.83,100.00,1028476,28,19918,-65
2022-04-12 23:44:08,9.83,9.83,9.83,100.00,1028502,28,19914,-65
2022-04-12 23:44:38,9.79,9.79,9.79,100.00,1028539,28,19971,-65
2022-04-12 23:45:09,9.81,9.81,9.81,100.00,1028608,28,20335,-65
2022-04-12 23:45:39,9.78,9.78,9.78,100.00,1028525,28,20394,-65
2022-04-12 23:46:10,9.74,9.74,9.74,100.00,1028572,28,19991,-65
2022-04-12 23:46:40,9.74,9.74,9.74,100.00,1028485,28,19914,-65
2022-04-12 23:47:10,9.76,9.76,9.76,100.00,1028595,28,19993,-65
2022-04-12 23:47:41,9.74,9.74,9.74,100.00,1030484,28,19940,-64
2022-04-12 23:48:11,9.71,9.71,9.71,100.00,1036645,28,19971,-65
2022-04-12 23:48:41,9.67,9.67,9.67,100.00,1036634,28,19905,-65
2022-04-12 23:49:14,9.64,9.64,9.64,100.00,1036517,28,19937,-65
2022-04-12 23:49:44,9.59,9.59,9.59,100.00,1036485,28,20381,-65
2022-04-12 23:50:14,9.56,9.56,9.56,100.00,1036442,28,19979,-65
2022-04-12 23:50:45,9.52,9.52,9.52,100.00,1036549,28,19960,-65
2022-04-12 23:51:15,9.53,9.53,9.53,100.00,1036527,28,19917,-65
2022-04-12 23:51:45,9.53,9.53,9.53,100.00,1036551,28,19921,-65
2022-04-12 23:52:19,9.51,9.51,9.51,100.00,1036428,28,19993,-65
2022-04-12 23:52:49,9.54,9.54,9.54,100.00,1036518,28,19906,-65
2022-04-12 23:53:21,9.56,9.56,9.56,100.00,1036546,28,19913,-65
2022-04-12 23:53:51,9.57,9.57,9.57,100.00,1036503,28,19924,-65
2022-04-12 23:54:21,9.57,9.57,9.57,100.00,1036479,28,19913,-65
2022-04-12 23:54:52,9.59,9.59,9.59,100.00,1036451,28,20350,-65
2022-04-12 23:55:22,9.58,9.58,9.58,100.00,1036544,28,20327,-65
2022-04-12 23:55:53,9.61,9.61,9.61,100.00,1036559,28,19913,-65
2022-04-12 23:56:23,9.61,9.61,9.61,100.00,1036455,28,20320,-65
2022-04-12 23:56:53,9.63,9.63,9.63,100.00,1036506,28,20416,-65
2022-04-12 23:57:24,9.61,9.61,9.61,100.00,1036466,28,19913,-66
2022-04-12 23:57:54,9.58,9.58,9.58,100.00,1036427,28,20307,-66
2022-04-12 23:58:24,9.55,9.55,9.55,100.00,1036400,28,20000,-66
2022-04-12 23:58:55,9.56,9.56,9.56,100.00,1036451,28,19913,-66
2022-04-12 23:59:25,9.55,9.55,9.55,100.00,1036410,28,19929,-66
2022-04-12 23:59:56,9.57,9.57,9.57,100.00,1036498,28,20015,-66