2022-04-12 00:00:09,3.16,3.16,3.16,100.00,1039083,28,19983,-74
2022-04-12 00:00:41,3.16,3.16,3.16,100.00,1034863,28,20461,-74
2022-04-12 00:01:11,3.17,3.17,3.17,100.00,1030870,28,19909,-74
2022-04-12 00:01:41,3.18,3.18,3.18,100.00,1030618,28,20510,-74
2022-04-12 00:02:12,3.15,3.15,3.15,100.00,1027137,28,19918,-74
2022-04-12 00:02:42,3.14,3.14,3.14,100.00,1034886,28,19914,-75
2022-04-12 00:03:12,3.13,3.13,3.13,100.00,1030738,28,19918,-74
2022-04-12 00:03:45,3.14,3.14,3.14,100.00,1034908,28,19964,-73
2022-04-12 00:04:16,3.13,3.13,3.13,100.00,1038527,28,19917,-72
2022-04-12 00:04:47,3.12,3.12,3.12,100.00,1034928,28,20387,-73
2022-04-12 00:05:18,3.11,3.11,3.11,100.00,1035253,28,19925,-73
2022-04-12 00:05:48,3.08,3.08,3.08,100.00,1039084,28,19913,-73
2022-04-12 00:06:18,3.07,3.07,3.07,100.00,1034912,28,19921,-73
2022-04-12 00:06:49,3.08,3.08,3.08,100.00,1034613,28,19917,-73
2022-04-12 00:07:19,3.05,3.05,3.05,100.00,1034700,28,19917,-73
2022-04-12 00:07:49,3.06,3.06,3.06,100.00,1035193,28,20192,-73
2022-04-12 00:08:19,3.05,3.05,3.05,100.00,1030765,28,20017,-73
2022-04-12 00:08:50,3.03,3.03,3.03,100.00,1033138,28,20688,-73
2022-04-12 00:09:20,3.03,3.03,3.03,100.00,1027089,28,19918,-73
2022-04-12 00:09:53,3.02,3.02,3.02,100.00,1023084,29,19918,-73
2022-04-12 00:10:24,3.01,3.01,3.01,100.00,1022935,28,19954,-75
2022-04-12 00:10:54,3.03,3.03,3.03,100.00,1019864,28,19923,-75
2022-04-12 00:11:28,3.03,3.03,3.03,100.00,1026944,28,19923,-73
2022-04-12 00:11:58,3.02,3.02,3.02,100.00,1025250,28,19985,-73
2022-04-12 00:12:29,3.02,3.02,3.02,100.00,1031419,28,20572,-72
2022-04-12 00:12:59,3.01,3.01,3.01,100.00,1030776,28,19941,-71
2022-04-12 00:13:29,3.02,3.02,3.02,100.00,1031320,28,19941,-73
2022-04-12 00:14:00,3.02,3.02,3.02,100.00,1030675,28,20311,-73
2022-04-12 00:14:30,3.03,3.03,3.03,100.00,1030816,28,19914,-74
2022-04-12 00:15:01,3.04,3.04,3.04,100.00,1026696,28,19934,-73
2022-04-12 00:15:32,3.02,3.02,3.02,100.00,1025751,28,19929,-72
2022-04-12 00:16:02,2.99,2.99,2.99,100.00,1026624,28,19933,-76
2022-04-12 00:16:32,3.01,3.01,3.01,100.00,1022925,28,19911,-74
2022-04-12 00:17:24,3.01,3.01,3.01,100.00,1022222,28,19977,-73
2022-04-12 00:18:14,3.03,3.03,3.03,100.00,1029637,28,19940,-73
2022-04-12 00:19:02,3.01,3.01,3.01,100.00,1035872,28,20684,-73
2022-04-12 00:19:33,3.01,3.01,3.01,100.00,1034891,28,19949,-74
2022-04-12 00:20:03,3.01,3.01,3.01,100.00,1033846,28,19920,-73
2022-04-12 00:20:36,3.02,3.02,3.02,100.00,1029996,28,19924,-73
2022-04-12 00:21:07,3.03,3.03,3.03,100.00,1031212,28,19910,-74
2022-04-12 00:21:38,3.01,3.01,3.01,100.00,1034843,28,19918,-72
2022-04-12 00:22:08,3.00,3.00,3.00,100.00,1031261,28,19917,-75
2022-04-12 00:22:40,3.01,3.01,3.01,100.00,1037687,28,19913,-72
2022-04-12 00:23:12,3.02,3.02,3.02,100.00,1034874,28,19917,-73
2022-04-12 00:23:42,3.01,3.01,3.01,100.00,1027225,28,19918,-72
2022-04-12 00:24:15,3.01,3.01,3.01,100.00,1033376,28,20374,-74
2022-04-12 00:24:45,3.00,3.00,3.00,100.00,1034666,28,19924,-72
2022-04-12 00:25:18,2.99,2.99,2.99,100.00,1035170,28,19956,-73
2022-04-12 00:25:49,2.99,2.99,2.99,100.00,1034540,28,19914,-73
2022-04-12 00:26:19,2.98,2.98,2.98,100.00,1034827,28,19925,-74
2022-04-12 00:26:49,3.00,3.00,3.00,100.00,1029445,28,19918,-73
2022-04-12 00:27:23,2.96,2.96,2.96,100.00,1029637,28,19918,-73
2022-04-12 00:27:53,2.97,2.97,2.97,100.00,1026603,28,19957,-72
2022-04-12 00:28:24,2.95,2.95,2.95,100.00,1023582,28,19966,-72
2022-04-12 00:28:54,2.94,2.94,2.94,100.00,1026987,28,19914,-75
2022-04-12 00:29:24,2.95,2.95,2.95,100.00,1030949,28,19933,-73
2022-04-12 00:29:55,2.93,2.93,2.93,100.00,1034854,28,19913,-73
2022-04-12 00:30:26,2.87,2.87,2.87,100.00,1038862,28,19913,-73
2022-04-12 00:30:56,2.92,2.92,2.92,100.00,1033992,28,19921,-73
2022-04-12 00:31:26,2.92,2.92,2.92,100.00,1034843,28,19921,-74
2022-04-12 00:31:57,2.89,2.89,2.89,100.00,1030125,28,19914,-73
2022-04-12 00:32:27,2.87,2.87,2.87,100.00,1033540,28,19957,-74
2022-04-12 00:32:57,2.86,2.86,2.86,100.00,1030554,28,20350,-73
2022-04-12 00:33:32,2.85,2.85,2.85,100.00,1030791,28,19910,-73
2022-04-12 00:34:02,2.82,2.82,2.82,100.00,1030505,28,19924,-74
2022-04-12 00:34:32,2.79,2.79,2.79,100.00,1027149,28,19989,-73
2022-04-12 00:35:03,2.76,2.76,2.76,100.00,1030562,28,20380,-75
2022-04-12 00:35:35,2.76,2.76,2.76,100.00,1026729,28,19980,-73
2022-04-12 00:36:06,2.75,2.75,2.75,100.00,1033203,28,19914,-73
2022-04-12 00:36:37,2.76,2.76,2.76,100.00,1034690,28,19921,-75
2022-04-12 00:37:07,2.77,2.77,2.77,100.00,1033552,28,19917,-75
2022-04-12 00:37:40,2.77,2.77,2.77,100.00,1034444,28,19913,-73
2022-04-12 00:38:22,2.75,2.75,2.75,100.00,1034783,28,20072,-73
2022-04-12 00:38:52,2.76,2.76,2.76,100.00,1030714,28,20438,-74
2022-04-12 00:39:23,2.75,2.75,2.75,100.00,1031973,28,19964,-73
2022-04-12 00:39:53,2.74,2.74,2.74,100.00,1032620,28,19914,-73
2022-04-12 00:40:26,2.70,2.70,2.70,100.00,1030754,28,19925,-73
2022-04-12 00:40:57,2.70,2.70,2.70,100.00,1026034,28,19921,-73
2022-04-12 00:41:35,2.70,2.70,2.70,100.00,1022968,28,19993,-75
2022-04-12 00:42:06,2.67,2.67,2.67,100.00,1024203,28,19933,-73
2022-04-12 00:42:37,2.68,2.68,2.68,100.00,1027122,28,20005,-73
2022-04-12 00:43:10,2.67,2.67,2.67,100.00,1034713,28,19940,-75
2022-04-12 00:43:42,2.66,2.66,2.66,100.00,1032334,28,19957,-73
2022-04-12 00:44:12,2.65,2.65,2.65,100.00,1038866,28,19967,-74
2022-04-12 00:44:45,2.66,2.66,2.66,100.00,1034375,28,19974,-71
2022-04-12 00:45:18,2.65,2.65,2.65,100.00,1034702,28,19918,-72
2022-04-12 00:45:51,2.64,2.64,2.64,100.00,1034514,28,19918,-73
2022-04-12 00:46:22,2.63,2.63,2.63,100.00,1034572,28,19925,-73
2022-04-12 00:46:52,2.64,2.64,2.64,100.00,1035076,28,19928,-71
2022-04-12 00:47:22,2.63,2.63,2.63,100.00,1034686,28,19917,-73
2022-04-12 00:47:53,2.60,2.60,2.60,100.00,1026254,28,19925,-75
2022-04-12 00:48:23,2.60,2.60,2.60,100.00,1026620,28,19921,-74
2022-04-12 00:48:53,2.60,2.60,2.60,100.00,1026665,28,20324,-74
2022-04-12 00:49:24,2.59,2.59,2.59,100.00,1030405,28,19918,-72
2022-04-12 00:49:54,2.62,2.62,2.62,100.00,1042784,28,19913,-73
2022-04-12 00:50:24,2.62,2.62,2.62,100.00,1038723,28,20407,-73
2022-04-12 00:50:55,2.62,2.62,2.62,100.00,1038942,28,19975,-74
2022-04-12 00:51:25,2.63,2.63,2.63,100.00,1034730,28,19921,-73
2022-04-12 00:51:58,2.63,2.63,2.63,100.00,1033872,28,19988,-73
2022-04-12 00:52:29,2.63,2.63,2.63,100.00,1035335,28,20397,-72
2022-04-12 00:52:59,2.62,2.62,2.62,100.00,1028542,28,19910,-71
2022-04-12 00:53:29,2.61,2.61,2.61,100.00,1034814,28,19959,-73
2022-04-12 00:54:00,2.62,2.62,2.62,100.00,1030343,28,19914,-73
2022-04-12 00:54:36,2.62,2.62,2.62,100.00,1026727,28,19961,-72
2022-04-12 00:55:07,2.63,2.63,2.63,100.00,1026470,28,19914,-72
2022-04-12 00:55:37,2.60,2.60,2.60,100.00,1027423,28,20708,-73
2022-04-12 00:56:08,2.63,2.63,2.63,100.00,1027260,28,19922,-73
2022-04-12 00:56:38,2.64,2.64,2.64,100.00,1025994,28,19914,-73
2022-04-12 00:57:08,2.64,2.64,2.64,100.00,1025928,28,19989,-73
2022-04-12 00:57:40,2.63,2.63,2.63,100.00,1030579,28,19914,-75
2022-04-12 00:58:13,2.59,2.59,2.59,100.00,1030232,28,19913,-75
2022-04-12 00:58:46,2.60,2.60,2.60,100.00,1030633,28,19920,-74
2022-04-12 00:59:16,2.57,2.57,2.57,100.00,1026556,28,20666,-72
2022-04-12 00:59:47,2.56,2.56,2.56,100.00,1021798,28,19915,-73
2022-04-12 01:00:17,2.55,2.55,2.55,100.00,1029473,28,19918,-73
2022-04-12 01:00:51,2.56,2.56,2.56,100.00,1027186,28,19926,-74
2022-04-12 01:01:21,2.54,2.54,2.54,100.00,1026718,28,19941,-74
2022-04-12 01:01:51,2.54,2.54,2.54,100.00,1026650,28,20471,-73
2022-04-12 01:02:22,2.52,2.52,2.52,100.00,1026862,28,20758,-74
2022-04-12 01:02:53,2.53,2.53,2.53,100.00,1030652,28,19937,-73
2022-04-12 01:03:24,2.55,2.55,2.55,100.00,1033678,28,19917,-73
2022-04-12 01:03:54,2.54,2.54,2.54,100.00,1030558,28,19953,-73
2022-04-12 01:04:24,2.55,2.55,2.55,100.00,1026510,28,20376,-73
2022-04-12 01:04:55,2.55,2.55,2.55,100.00,1034525,28,19976,-73
2022-04-12 01:05:25,2.53,2.53,2.53,100.00,1030443,28,19914,-73
2022-04-12 01:05:56,2.52,2.52,2.52,100.00,1034581,28,19921,-73
2022-04-12 01:06:26,2.51,2.51,2.51,100.00,1026529,28,19914,-74
2022-04-12 01:06:59,2.52,2.52,2.52,100.00,1025582,28,19914,-73
2022-04-12 01:07:30,2.50,2.50,2.50,100.00,1026674,28,20466,-73
2022-04-12 01:08:00,2.52,2.52,2.52,100.00,1030512,28,19910,-73
2022-04-12 01:08:31,2.51,2.51,2.51,100.00,1022549,29,19949,-74
2022-04-12 01:09:04,2.50,2.50,2.50,100.00,1023286,28,19915,-73
2022-04-12 01:09:35,2.50,2.50,2.50,100.00,1030654,28,20763,-73
2022-04-12 01:10:05,2.50,2.50,2.50,100.00,1027165,28,19918,-73
2022-04-12 01:10:37,2.49,2.49,2.49,100.00,1026275,28,19918,-73
2022-04-12 01:11:07,2.51,2.51,2.51,100.00,1026848,28,19918,-73
2022-04-12 01:11:39,2.50,2.50,2.50,100.00,1022719,29,20275,-74
2022-04-12 01:12:10,2.49,2.49,2.49,100.00,1018562,29,20037,-73
2022-04-12 01:12:41,2.49,2.49,2.49,100.00,1026413,28,20400,-73
2022-04-12 01:13:14,2.50,2.50,2.50,100.00,1026572,28,20193,-72
2022-04-12 01:13:44,2.50,2.50,2.50,100.00,1022529,28,19950,-73
2022-04-12 01:14:15,2.48,2.48,2.48,100.00,1022661,29,19926,-72
2022-04-12 01:14:45,2.49,2.49,2.49,100.00,1020980,28,19952,-71
2022-04-12 01:15:15,2.50,2.50,2.50,100.00,1026432,28,19922,-73
2022-04-12 01:15:46,2.50,2.50,2.50,100.00,1030606,28,19945,-73
2022-04-12 01:16:17,2.48,2.48,2.48,100.00,1030499,28,19953,-73
2022-04-12 01:16:47,2.47,2.47,2.47,100.00,1034057,28,19928,-73
2022-04-12 01:17:17,2.43,2.43,2.43,100.00,1030876,28,19933,-73
2022-04-12 01:17:48,2.43,2.43,2.43,100.00,1027562,28,19941,-74
2022-04-12 01:18:18,2.41,2.41,2.41,100.00,1026613,28,20411,-72
2022-04-12 01:18:48,2.40,2.40,2.40,100.00,1026632,28,20045,-73
2022-04-12 01:19:19,2.40,2.40,2.40,100.00,1030503,28,19921,-73
2022-04-12 01:19:49,2.39,2.39,2.39,100.00,1035165,28,20135,-73
2022-04-12 01:20:23,2.35,2.35,2.35,100.00,1034671,28,20545,-74
2022-04-12 01:20:53,2.35,2.35,2.35,100.00,1033937,28,20000,-73
2022-04-12 01:21:24,2.33,2.33,2.33,100.00,1026966,28,19922,-73
2022-04-12 01:21:58,2.34,2.34,2.34,100.00,1026461,28,19918,-73
2022-04-12 01:22:29,2.32,2.32,2.32,100.00,1025834,28,20411,-74
2022-04-12 01:23:09,2.32,2.32,2.32,100.00,1027170,28,19910,-71
2022-04-12 01:23:42,2.30,2.30,2.30,100.00,1033395,28,20379,-73
2022-04-12 01:24:15,2.30,2.30,2.30,100.00,1033391,28,20016,-73
2022-04-12 01:24:45,2.29,2.29,2.29,100.00,1029552,28,19921,-73
2022-04-12 01:25:15,2.28,2.28,2.28,100.00,1027210,28,19921,-72
2022-04-12 01:25:46,2.29,2.29,2.29,100.00,1019679,28,19911,-73
2022-04-12 01:26:16,2.27,2.27,2.27,100.00,1019980,28,20344,-73
2022-04-12 01:26:46,2.25,2.25,2.25,100.00,1026872,28,19922,-75
2022-04-12 01:27:17,2.26,2.26,2.26,100.00,1030941,28,20009,-73
2022-04-12 01:27:47,2.28,2.28,2.28,100.00,1035459,28,19964,-74
2022-04-12 01:28:17,2.25,2.25,2.25,100.00,1031201,28,20403,-74
2022-04-12 01:28:48,2.29,2.29,2.29,100.00,1031463,28,19914,-73
2022-04-12 01:29:18,2.32,2.32,2.32,100.00,1033559,28,19928,-73
2022-04-12 01:29:49,2.32,2.32,2.32,100.00,1027374,28,19907,-76
2022-04-12 01:30:20,2.30,2.30,2.30,100.00,1031365,28,19914,-73
2022-04-12 01:30:51,2.31,2.31,2.31,100.00,1031311,28,20385,-71
2022-04-12 01:31:21,2.32,2.32,2.32,100.00,1027527,28,19992,-75
2022-04-12 01:31:51,2.30,2.30,2.30,100.00,1031688,28,19918,-74
2022-04-12 01:32:21,2.31,2.31,2.31,100.00,1033214,28,20455,-75
2022-04-12 01:32:52,2.28,2.28,2.28,100.00,1031455,28,19914,-74
2022-04-12 01:33:22,2.28,2.28,2.28,100.00,1031085,28,20423,-73
2022-04-12 01:33:53,2.25,2.25,2.25,100.00,1029704,28,20606,-74
2022-04-12 01:34:23,2.24,2.24,2.24,100.00,1031194,28,19913,-74
2022-04-12 01:34:53,2.24,2.24,2.24,100.00,1031392,28,19910,-74
2022-04-12 01:35:26,2.24,2.24,2.24,100.00,1035224,28,19926,-73
2022-04-12 01:35:56,2.24,2.24,2.24,100.00,1034235,28,20028,-73
2022-04-12 01:36:27,2.22,2.22,2.22,100.00,1031560,28,20570,-74
2022-04-12 01:36:57,2.23,2.23,2.23,100.00,1030890,28,20051,-73
2022-04-12 01:37:28,2.20,2.20,2.20,100.00,1027389,28,19922,-73
2022-04-12 01:38:01,2.18,2.18,2.18,100.00,1027091,28,19922,-74
2022-04-12 01:38:31,2.16,2.16,2.16,100.00,1027384,28,19982,-74
2022-04-12 01:39:02,2.16,2.16,2.16,100.00,1028294,28,19994,-74
2022-04-12 01:39:33,2.12,2.12,2.12,100.00,1038313,28,19916,-73
2022-04-12 01:40:03,2.12,2.12,2.12,100.00,1035223,28,19925,-73
2022-04-12 01:40:34,2.11,2.11,2.11,100.00,1031610,28,19914,-73
2022-04-12 01:41:04,2.11,2.11,2.11,100.00,1035063,28,19921,-73
2022-04-12 01:41:35,2.10,2.10,2.10,100.00,1031561,28,20008,-73
2022-04-12 01:42:05,2.09,2.09,2.09,100.00,1035257,28,19965,-73
2022-04-12 01:42:38,2.10,2.10,2.10,100.00,1035148,28,19921,-70
2022-04-12 01:43:10,2.10,2.10,2.10,100.00,1031314,28,19924,-72
2022-04-12 01:43:41,2.08,2.08,2.08,100.00,1031265,28,20126,-73
2022-04-12 01:44:11,2.07,2.07,2.07,100.00,1027653,28,20020,-73
2022-04-12 01:44:44,2.07,2.07,2.07,100.00,1034655,28,20484,-74
2022-04-12 01:45:14,2.08,2.08,2.08,100.00,1039486,28,19920,-73
2022-04-12 01:45:44,2.05,2.05,2.05,100.00,1035711,28,19917,-73
2022-04-12 01:46:15,2.04,2.04,2.04,100.00,1035028,28,19976,-73
2022-04-12 01:46:45,2.03,2.03,2.03,100.00,1030919,28,19918,-74
2022-04-12 01:47:17,2.02,2.02,2.02,100.00,1031108,28,20311,-73
2022-04-12 01:47:48,2.02,2.02,2.02,100.00,1031968,28,19922,-73
2022-04-12 01:48:18,2.01,2.01,2.01,100.00,1035133,28,19921,-75
2022-04-12 01:48:49,2.00,2.00,2.00,100.00,1031690,28,19957,-73
2022-04-12 01:49:20,2.00,2.00,2.00,100.00,1031365,28,19972,-73
2022-04-12 01:49:50,2.00,2.00,2.00,100.00,1038994,28,20722,-74
2022-04-12 01:50:20,1.96,1.96,1.96,100.00,1035328,28,19917,-74
2022-04-12 01:50:50,1.98,1.98,1.98,100.00,1035510,28,19983,-73
2022-04-12 01:51:21,1.97,1.97,1.97,100.00,1029466,28,19917,-73
2022-04-12 01:51:51,1.93,1.93,1.93,100.00,1027068,28,20592,-74
2022-04-12 01:52:22,1.97,1.97,1.97,100.00,1019078,28,19926,-74
2022-04-12 01:52:53,1.96,1.96,1.96,100.00,1023121,28,20084,-72
2022-04-12 01:53:26,1.96,1.96,1.96,100.00,1024009,28,19985,-73
2022-04-12 01:53:56,1.96,1.96,1.96,100.00,1028865,28,20413,-72
2022-04-12 01:54:26,1.95,1.95,1.95,100.00,1038901,28,19918,-73
2022-04-12 01:54:56,1.96,1.96,1.96,100.00,1040073,28,19910,-74
2022-04-12 01:55:27,1.96,1.96,1.96,100.00,1040310,28,20750,-74
2022-04-12 01:55:57,1.96,1.96,1.96,100.00,1035751,28,19960,-73
2022-04-12 01:56:29,1.96,1.96,1.96,100.00,1031518,28,19928,-72
2022-04-12 01:56:59,1.95,1.95,1.95,100.00,1026851,28,19922,-73
2022-04-12 01:57:29,1.98,1.98,1.98,100.00,1028232,28,19941,-74
2022-04-12 01:58:00,1.99,1.99,1.99,100.00,1027999,28,20009,-72
2022-04-12 01:58:31,2.01,2.01,2.01,100.00,1027896,28,19925,-73
2022-04-12 01:59:02,2.01,2.01,2.01,100.00,1023977,28,19919,-72
2022-04-12 01:59:32,2.00,2.00,2.00,100.00,1024258,28,19914,-73
2022-04-12 02:00:03,1.97,1.97,1.97,100.00,1028130,28,19914,-75
2022-04-12 02:00:36,1.97,1.97,1.97,100.00,1033014,28,20376,-72
2022-04-12 02:01:06,1.96,1.96,1.96,100.00,1040272,28,19936,-74
2022-04-12 02:01:36,1.98,1.98,1.98,100.00,1033769,28,20029,-74
2022-04-12 02:02:07,1.96,1.96,1.96,100.00,1036269,28,19937,-73
2022-04-12 02:02:37,1.94,1.94,1.94,100.00,1031839,28,19916,-74
2022-04-12 02:03:07,1.94,1.94,1.94,100.00,1023999,28,19923,-73
2022-04-12 02:03:38,1.93,1.93,1.93,100.00,1023977,28,19926,-74
2022-04-12 02:04:08,1.93,1.93,1.93,100.00,1024187,29,19965,-74
2022-04-12 02:04:38,1.91,1.91,1.91,100.00,1028022,28,19918,-74
2022-04-12 02:05:09,1.87,1.87,1.87,100.00,1032001,28,19922,-73
2022-04-12 02:05:42,1.86,1.86,1.86,100.00,1035849,28,20434,-72
2022-04-12 02:06:12,1.86,1.86,1.86,100.00,1040321,28,20440,-73
2022-04-12 02:06:42,1.86,1.86,1.86,100.00,1039533,28,19917,-72
2022-04-12 02:07:16,1.87,1.87,1.87,100.00,1035401,28,19929,-74
2022-04-12 02:07:46,1.85,1.85,1.85,100.00,1028539,28,19914,-73
2022-04-12 02:08:17,1.84,1.84,1.84,100.00,1027984,28,19926,-73
2022-04-12 02:08:47,1.87,1.87,1.87,100.00,1030059,28,19922,-73
2022-04-12 02:09:17,1.89,1.89,1.89,100.00,1032433,28,19965,-72
2022-04-12 02:09:47,1.89,1.89,1.89,100.00,1036203,28,19918,-72
2022-04-12 02:10:20,1.88,1.88,1.88,100.00,1035984,28,19961,-73
2022-04-12 02:10:50,1.87,1.87,1.87,100.00,1036427,28,19976,-73
2022-04-12 02:11:20,1.90,1.90,1.90,100.00,1040146,28,19921,-75
2022-04-12 02:11:53,1.92,1.92,1.92,100.00,1036275,28,20040,-73
2022-04-12 02:12:23,1.95,1.95,1.95,100.00,1034863,28,20645,-77
2022-04-12 02:12:53,1.95,1.95,1.95,100.00,1033162,28,19929,-73
2022-04-12 02:13:24,1.97,1.97,1.97,100.00,1032132,28,19956,-74
2022-04-12 02:13:54,1.98,1.98,1.98,100.00,1037899,28,19917,-73
2022-04-12 02:14:24,1.97,1.97,1.97,100.00,1040082,28,19913,-74
2022-04-12 02:14:55,1.99,1.99,1.99,100.00,1040265,28,19921,-74
2022-04-12 02:15:25,2.00,2.00,2.00,100.00,1039897,28,19955,-73
2022-04-12 02:15:55,2.00,2.00,2.00,100.00,1028270,28,20394,-74
2022-04-12 02:16:26,2.04,2.04,2.04,100.00,1028037,28,20585,-74
2022-04-12 02:16:56,2.04,2.04,2.04,100.00,1026822,28,19965,-74
2022-04-12 02:17:26,2.06,2.06,2.06,100.00,1023783,28,20001,-74
2022-04-12 02:17:56,2.05,2.05,2.05,100.00,1023907,28,20006,-73
2022-04-12 02:18:27,2.04,2.04,2.04,100.00,1028098,28,20005,-73
2022-04-12 02:19:00,2.03,2.03,2.03,100.00,1027826,28,20415,-74
2022-04-12 02:19:30,2.05,2.05,2.05,100.00,1032337,28,19922,-73
2022-04-12 02:20:00,2.07,2.07,2.07,100.00,1028259,28,19953,-74
2022-04-12 02:20:30,2.08,2.08,2.08,100.00,1028321,28,20369,-73
2022-04-12 02:21:01,2.08,2.08,2.08,100.00,1023957,29,19922,-74
2022-04-12 02:21:34,2.09,2.09,2.09,100.00,1023977,29,19929,-73
2022-04-12 02:22:05,2.10,2.10,2.10,100.00,1027812,28,20514,-73
2022-04-12 02:22:36,2.07,2.07,2.07,100.00,1028930,28,19915,-72
2022-04-12 02:23:06,2.08,2.08,2.08,100.00,1036611,28,20471,-75
2022-04-12 02:23:36,2.07,2.07,2.07,100.00,1035905,28,19960,-72
2022-04-12 02:24:06,2.07,2.07,2.07,100.00,1031949,28,19909,-73
2022-04-12 02:24:37,2.07,2.07,2.07,100.00,1036052,28,19909,-74
2022-04-12 02:25:07,2.08,2.08,2.08,100.00,1036110,28,20299,-72
2022-04-12 02:25:38,2.07,2.07,2.07,100.00,1035685,28,19933,-72
2022-04-12 02:26:08,2.05,2.05,2.05,100.00,1036119,28,19909,-73
2022-04-12 02:26:39,2.05,2.05,2.05,100.00,1035978,28,19910,-73
2022-04-12 02:27:09,2.03,2.03,2.03,100.00,1031428,28,19984,-74
2022-04-12 02:27:39,2.03,2.03,2.03,100.00,1034706,28,19921,-73
2022-04-12 02:28:09,2.02,2.02,2.02,100.00,1028129,28,19917,-73
2022-04-12 02:28:40,2.01,2.01,2.01,100.00,1028027,28,19957,-74
2022-04-12 02:29:13,2.02,2.02,2.02,100.00,1031886,28,19910,-74
2022-04-12 02:29:43,2.01,2.01,2.01,100.00,1028165,28,19907,-73
2022-04-12 02:30:16,2.01,2.01,2.01,100.00,1027347,28,20288,-74
2022-04-12 02:30:47,2.00,2.00,2.00,100.00,1031872,28,19913,-74
2022-04-12 02:31:20,1.99,1.99,1.99,100.00,1031916,28,19910,-71
2022-04-12 02:31:51,1.99,1.99,1.99,100.00,1036089,28,19906,-72
2022-04-12 02:32:22,1.99,1.99,1.99,100.00,1031836,28,19937,-73
2022-04-12 02:32:52,1.98,1.98,1.98,100.00,1027752,28,20481,-73
2022-04-12 02:33:23,1.98,1.98,1.98,100.00,1023382,28,19918,-73
2022-04-12 02:33:53,1.97,1.97,1.97,100.00,1020192,28,19917,-73
2022-04-12 02:34:26,1.95,1.95,1.95,100.00,1029698,28,19911,-75
2022-04-12 02:35:00,1.95,1.95,1.95,100.00,1031605,28,20001,-74
2022-04-12 02:35:30,1.93,1.93,1.93,100.00,1036076,28,19925,-74
2022-04-12 02:36:01,1.92,1.92,1.92,100.00,1031735,28,19968,-73
2022-04-12 02:36:31,1.91,1.91,1.91,100.00,1028430,28,19942,-76
2022-04-12 02:37:01,1.89,1.89,1.89,100.00,1031044,28,19918,-73
2022-04-12 02:37:32,1.89,1.89,1.89,100.00,1028215,28,20017,-75
2022-04-12 02:38:02,1.86,1.86,1.86,100.00,1035906,28,19918,-72
2022-04-12 02:38:33,1.84,1.84,1.84,100.00,1035998,28,19916,-73
2022-04-12 02:39:03,1.83,1.83,1.83,100.00,1027955,28,19925,-73
2022-04-12 02:39:33,1.82,1.82,1.82,100.00,1032001,28,19925,-73
2022-04-12 02:40:04,1.82,1.82,1.82,100.00,1027861,28,19918,-73
2022-04-12 02:40:34,1.81,1.81,1.81,100.00,1032068,28,19921,-74
2022-04-12 02:41:04,1.81,1.81,1.81,100.00,1033338,28,19918,-73
2022-04-12 02:41:36,1.81,1.81,1.81,100.00,1028125,28,20503,-73
2022-04-12 02:42:06,1.78,1.78,1.78,100.00,1031969,28,20306,-74
2022-04-12 02:42:36,1.78,1.78,1.78,100.00,1031732,28,19921,-72
2022-04-12 02:43:07,1.75,1.75,1.75,100.00,1028288,28,19925,-73
2022-04-12 02:43:37,1.74,1.74,1.74,100.00,1036028,28,19905,-72
2022-04-12 02:44:07,1.72,1.72,1.72,100.00,1027929,28,19914,-73
2022-04-12 02:44:38,1.71,1.71,1.71,100.00,1030442,28,20541,-72
2022-04-12 02:45:11,1.70,1.70,1.70,100.00,1036058,28,20342,-71
2022-04-12 02:45:42,1.70,1.70,1.70,100.00,1028268,28,19914,-75
2022-04-12 02:46:12,1.69,1.69,1.69,100.00,1032265,28,19919,-73
2022-04-12 02:46:42,1.67,1.67,1.67,100.00,1031238,28,19920,-72
2022-04-12 02:47:13,1.68,1.68,1.68,100.00,1032295,28,19920,-73
2022-04-12 02:47:43,1.65,1.65,1.65,100.00,1039844,28,19958,-72
2022-04-12 02:48:13,1.67,1.67,1.67,100.00,1035940,28,19917,-73
2022-04-12 02:48:46,1.66,1.66,1.66,100.00,1027759,28,20368,-73
2022-04-12 02:49:17,1.65,1.65,1.65,100.00,1031913,28,19922,-74
2022-04-12 02:49:47,1.66,1.66,1.66,100.00,1024956,28,19946,-73
2022-04-12 02:50:17,1.64,1.64,1.64,100.00,1028145,28,19929,-75
2022-04-12 02:50:50,1.63,1.63,1.63,100.00,1027813,28,19929,-71
2022-04-12 02:51:21,1.62,1.62,1.62,100.00,1032027,28,19918,-74
2022-04-12 02:51:51,1.62,1.62,1.62,100.00,1036331,28,19917,-73
2022-04-12 02:52:22,1.61,1.61,1.61,100.00,1039225,28,19983,-73
2022-04-12 02:52:52,1.60,1.60,1.60,100.00,1039795,28,19917,-74
2022-04-12 02:53:22,1.61,1.61,1.61,100.00,1040231,28,19917,-74
2022-04-12 02:53:52,1.59,1.59,1.59,100.00,1040342,28,19917,-74
2022-04-12 02:54:23,1.59,1.59,1.59,100.00,1039960,28,19966,-72
2022-04-12 02:54:53,1.58,1.58,1.58,100.00,1035600,28,20007,-72
2022-04-12 02:55:24,1.57,1.57,1.57,100.00,1031737,28,19944,-75
2022-04-12 02:55:54,1.57,1.57,1.57,100.00,1028106,28,19922,-72
2022-04-12 02:56:25,1.54,1.54,1.54,100.00,1031803,28,19922,-74
2022-04-12 02:56:55,1.53,1.53,1.53,100.00,1031163,28,19933,-73
2022-04-12 02:57:25,1.54,1.54,1.54,100.00,1027890,28,19970,-73
2022-04-12 02:57:56,1.54,1.54,1.54,100.00,1024004,28,20441,-75
2022-04-12 02:58:26,1.54,1.54,1.54,100.00,1027890,28,19918,-73
2022-04-12 02:58:57,1.55,1.55,1.55,100.00,1027437,28,19914,-73
2022-04-12 02:59:27,1.55,1.55,1.55,100.00,1030987,28,19964,-72
2022-04-12 02:59:57,1.55,1.55,1.55,100.00,1028854,28,20482,-73
2022-04-12 03:00:28,1.55,1.55,1.55,100.00,1025070,28,19922,-74
2022-04-12 03:00:58,1.55,1.55,1.55,100.00,1026902,28,19961,-74
2022-04-12 03:01:28,1.55,1.55,1.55,100.00,1030925,28,19945,-73
2022-04-12 03:02:01,1.55,1.55,1.55,100.00,1030946,28,19922,-75
2022-04-12 03:02:32,1.54,1.54,1.54,100.00,1027115,28,19914,-73
2022-04-12 03:03:02,1.54,1.54,1.54,100.00,1026371,28,19968,-72
2022-04-12 03:03:32,1.55,1.55,1.55,100.00,1024187,28,20432,-74
2022-04-12 03:04:02,1.55,1.55,1.55,100.00,1035409,28,19917,-75
2022-04-12 03:04:33,1.55,1.55,1.55,100.00,1030996,28,19937,-74
2022-04-12 03:05:03,1.53,1.53,1.53,100.00,1026841,28,19981,-74
2022-04-12 03:05:34,1.52,1.52,1.52,100.00,1022693,28,20015,-74
2022-04-12 03:06:04,1.50,1.50,1.50,100.00,1023199,28,19914,-74
2022-04-12 03:06:37,1.50,1.50,1.50,100.00,1027117,28,19918,-73
2022-04-12 03:07:10,1.50,1.50,1.50,100.00,1031937,28,19918,-74
2022-04-12 03:07:40,1.49,1.49,1.49,100.00,1035042,28,19909,-74
2022-04-12 03:08:11,1.49,1.49,1.49,100.00,1035862,28,19979,-74
2022-04-12 03:08:41,1.48,1.48,1.48,100.00,1038914,28,20421,-73
2022-04-12 03:09:12,1.47,1.47,1.47,100.00,1039181,28,19993,-73
2022-04-12 03:09:42,1.45,1.45,1.45,100.00,1030902,28,19975,-72
2022-04-12 03:10:12,1.44,1.44,1.44,100.00,1031122,28,19914,-74
2022-04-12 03:10:43,1.45,1.45,1.45,100.00,1030839,28,19910,-73
2022-04-12 03:11:13,1.43,1.43,1.43,100.00,1023032,29,20260,-74
2022-04-12 03:11:44,1.40,1.40,1.40,100.00,1030841,28,19933,-73
2022-04-12 03:12:17,1.40,1.40,1.40,100.00,1026952,28,20009,-73
2022-04-12 03:12:47,1.39,1.39,1.39,100.00,1027237,28,19997,-73
2022-04-12 03:13:17,1.39,1.39,1.39,100.00,1027202,28,19922,-75
2022-04-12 03:13:48,1.38,1.38,1.38,100.00,1030681,28,19918,-74
2022-04-12 03:14:19,1.36,1.36,1.36,100.00,1030895,28,19917,-74
2022-04-12 03:14:49,1.36,1.36,1.36,100.00,1035169,28,19932,-73
2022-04-12 03:15:19,1.37,1.37,1.37,100.00,1030751,28,19961,-72
2022-04-12 03:15:50,1.37,1.37,1.37,100.00,1034330,28,19918,-73
2022-04-12 03:16:23,1.37,1.37,1.37,100.00,1026876,28,20321,-73
2022-04-12 03:16:53,1.37,1.37,1.37,100.00,1027067,28,20672,-73
2022-04-12 03:17:23,1.36,1.36,1.36,100.00,1037620,28,19921,-73
2022-04-12 03:17:54,1.36,1.36,1.36,100.00,1038994,28,19917,-73
2022-04-12 03:18:24,1.34,1.34,1.34,100.00,1039013,28,19913,-73
2022-04-12 03:18:54,1.35,1.35,1.35,100.00,1034927,28,20371,-72
2022-04-12 03:19:25,1.34,1.34,1.34,100.00,1026983,28,19914,-74
2022-04-12 03:19:55,1.31,1.31,1.31,100.00,1026759,28,19915,-75
2022-04-12 03:20:26,1.30,1.30,1.30,100.00,1027083,28,20535,-72
2022-04-12 03:20:56,1.31,1.31,1.31,100.00,1030436,28,19914,-73
2022-04-12 03:21:26,1.32,1.32,1.32,100.00,1035084,28,19924,-76
2022-04-12 03:21:59,1.30,1.30,1.30,100.00,1034570,28,19918,-73
2022-04-12 03:22:30,1.32,1.32,1.32,100.00,1034965,28,19913,-72
2022-04-12 03:23:00,1.30,1.30,1.30,100.00,1034515,28,19913,-72
2022-04-12 03:23:30,1.32,1.32,1.32,100.00,1027803,28,20675,-72
2022-04-12 03:24:01,1.32,1.32,1.32,100.00,1031011,28,19922,-73
2022-04-12 03:24:31,1.30,1.30,1.30,100.00,1031079,28,19914,-72
2022-04-12 03:25:01,1.30,1.30,1.30,100.00,1031155,28,19913,-73
2022-04-12 03:25:31,1.05,1.05,1.05,100.00,1026992,28,19914,-74
2022-04-12 03:26:02,1.31,1.31,1.31,100.00,1026614,28,19918,-73
2022-04-12 03:26:32,1.31,1.31,1.31,100.00,1027073,28,19920,-72
2022-04-12 03:27:02,1.32,1.32,1.32,100.00,1030201,28,19918,-75
2022-04-12 03:27:33,1.31,1.31,1.31,100.00,1031053,28,19914,-73
2022-04-12 03:28:03,1.29,1.29,1.29,100.00,1034816,28,19918,-72
2022-04-12 03:28:34,1.29,1.29,1.29,100.00,1034978,28,20004,-73
2022-04-12 03:29:04,1.29,1.29,1.29,100.00,1034871,28,19914,-71
2022-04-12 03:29:37,1.29,1.29,1.29,100.00,1035053,28,19928,-74
2022-04-12 03:30:07,1.27,1.27,1.27,100.00,1035224,28,19935,-74
2022-04-12 03:30:41,1.26,1.26,1.26,100.00,1034779,28,19920,-74
2022-04-12 03:31:11,1.25,1.25,1.25,100.00,1035557,28,20453,-74
2022-04-12 03:31:44,1.26,1.26,1.26,100.00,1033820,28,20027,-74
2022-04-12 03:32:17,1.23,1.23,1.23,100.00,1026052,28,19925,-74
2022-04-12 03:32:48,1.21,1.21,1.21,100.00,1027711,28,19918,-73
2022-04-12 03:33:18,1.21,1.21,1.21,100.00,1032757,28,19917,-74
2022-04-12 03:33:48,1.22,1.22,1.22,100.00,1031117,28,19922,-74
2022-04-12 03:34:19,1.22,1.22,1.22,100.00,1034800,28,19918,-73
2022-04-12 03:34:52,1.21,1.21,1.21,100.00,1035170,28,20595,-73
2022-04-12 03:35:23,1.21,1.21,1.21,100.00,1035301,28,19922,-72
2022-04-12 03:35:53,1.20,1.20,1.20,100.00,1038884,28,19921,-74
2022-04-12 03:36:23,1.20,1.20,1.20,100.00,1038869,28,19917,-73
2022-04-12 03:36:53,1.18,1.18,1.18,100.00,1034076,28,19929,-73
2022-04-12 03:37:24,1.21,1.21,1.21,100.00,1034719,28,19923,-74
2022-04-12 03:38:00,1.18,1.18,1.18,100.00,1034881,28,19972,-73
2022-04-12 03:38:33,1.18,1.18,1.18,100.00,1034804,28,19913,-73
2022-04-12 03:39:05,1.18,1.18,1.18,100.00,1030929,28,20017,-73
2022-04-12 03:39:37,1.18,1.18,1.18,100.00,1029196,28,19996,-75
2022-04-12 03:40:08,1.17,1.17,1.17,100.00,1037271,28,19943,-73
2022-04-12 03:40:38,1.18,1.18,1.18,100.00,1022610,28,20610,-72
2022-04-12 03:41:09,1.20,1.20,1.20,100.00,1024861,28,20008,-73
2022-04-12 03:41:39,1.17,1.17,1.17,100.00,1022514,28,19953,-75
2022-04-12 03:42:12,1.03,1.03,1.03,100.00,1026902,28,19937,-74
2022-04-12 03:42:43,1.16,1.16,1.16,100.00,1033659,28,20485,-73
2022-04-12 03:43:13,1.16,1.16,1.16,100.00,1030825,28,19922,-73
2022-04-12 03:43:43,1.15,1.15,1.15,100.00,1023284,28,20074,-73
2022-04-12 03:44:17,1.14,1.14,1.14,100.00,1023405,28,19942,-73
2022-04-12 03:44:47,1.13,1.13,1.13,100.00,1030604,28,19929,-73
2022-04-12 03:45:17,1.12,1.12,1.12,100.00,1031207,28,19955,-73
2022-04-12 03:45:48,1.11,1.11,1.11,100.00,1026432,28,20020,-74
2022-04-12 03:46:18,1.09,1.09,1.09,100.00,1026345,28,19941,-72
2022-04-12 03:46:51,1.05,1.05,1.05,100.00,1026211,28,19950,-72
2022-04-12 03:47:22,1.03,1.03,1.03,100.00,1031304,28,19996,-73
2022-04-12 03:47:52,1.02,1.02,1.02,100.00,1032465,28,20325,-70
2022-04-12 03:48:25,1.01,1.01,1.01,100.00,1027331,28,20439,-72
2022-04-12 03:48:55,0.98,0.98,0.98,100.00,1027252,28,19929,-72
2022-04-12 03:49:26,0.97,0.97,0.97,100.00,1031119,28,19925,-73
2022-04-12 03:49:56,0.98,0.98,0.98,100.00,1030652,28,19961,-73
2022-04-12 03:50:27,0.96,0.96,0.96,100.00,1027347,28,19953,-73
2022-04-12 03:51:00,0.96,0.96,0.96,100.00,1026701,28,20004,-74
2022-04-12 03:51:30,0.93,0.93,0.93,100.00,1027170,28,19957,-74
2022-04-12 03:52:00,0.93,0.93,0.93,100.00,1031028,28,20534,-73
2022-04-12 03:52:31,0.93,0.93,0.93,100.00,1027230,28,19922,-73
2022-04-12 03:53:01,0.91,0.91,0.91,100.00,1026320,28,19922,-74
2022-04-12 03:53:36,0.71,0.71,0.71,100.00,1022806,28,19957,-73
2022-04-12 03:54:10,0.91,0.91,0.91,100.00,1026737,28,19992,-73
2022-04-12 03:54:40,0.91,0.91,0.91,100.00,1023945,28,19930,-73
2022-04-12 03:55:11,0.89,0.89,0.89,100.00,1023705,28,19929,-72
2022-04-12 03:55:46,0.88,0.88,0.88,100.00,1026849,28,19918,-72
2022-04-12 03:56:16,0.89,0.89,0.89,100.00,1030643,28,19918,-74
2022-04-12 03:56:47,0.88,0.88,0.88,100.00,1030571,28,19914,-72
2022-04-12 03:57:17,0.88,0.88,0.88,100.00,1027039,28,19965,-74
2022-04-12 03:57:47,0.88,0.88,0.88,100.00,1030948,28,19921,-73
2022-04-12 03:58:20,0.89,0.89,0.89,100.00,1030666,28,19980,-74
2022-04-12 03:58:51,0.89,0.89,0.89,100.00,1026965,28,19953,-73
2022-04-12 03:59:22,0.89,0.89,0.89,100.00,1031199,28,19921,-73
2022-04-12 03:59:55,0.89,0.89,0.89,100.00,1029790,28,19921,-73
2022-04-12 04:00:25,0.87,0.87,0.87,100.00,1034937,28,20541,-73
2022-04-12 04:00:56,0.87,0.87,0.87,100.00,1030033,28,19910,-73
2022-04-12 04:01:28,0.86,0.86,0.86,100.00,1025206,28,19914,-73
2022-04-12 04:02:01,0.87,0.87,0.87,100.00,1033869,28,20034,-73
2022-04-12 04:02:31,0.87,0.87,0.87,100.00,1028068,28,20397,-73
2022-04-12 04:03:02,0.85,0.85,0.85,100.00,1027440,28,19918,-71
2022-04-12 04:03:32,0.87,0.87,0.87,100.00,1031033,28,19957,-73
2022-04-12 04:04:05,0.86,0.86,0.86,100.00,1030697,28,19948,-74
2022-04-12 04:04:36,0.87,0.87,0.87,100.00,1031251,28,20793,-73
2022-04-12 04:05:06,0.87,0.87,0.87,100.00,1028310,28,19915,-73
2022-04-12 04:05:37,0.86,0.86,0.86,100.00,1029945,28,19928,-73
2022-04-12 04:06:16,0.87,0.87,0.87,100.00,1023231,28,19922,-73
2022-04-12 04:06:49,0.87,0.87,0.87,100.00,1027590,28,19914,-71
2022-04-12 04:07:23,0.87,0.87,0.87,100.00,1028129,28,19928,-73
2022-04-12 04:07:53,0.85,0.85,0.85,100.00,1028313,28,20467,-71
2022-04-12 04:08:23,0.87,0.87,0.87,100.00,1027511,28,19918,-73
2022-04-12 04:08:54,0.85,0.85,0.85,100.00,1023096,28,19918,-73
2022-04-12 04:09:24,0.84,0.84,0.84,100.00,1027133,28,19914,-73
2022-04-12 04:09:54,0.85,0.85,0.85,100.00,1022631,28,20009,-73
2022-04-12 04:10:25,0.84,0.84,0.84,100.00,1027802,28,20001,-74
2022-04-12 04:10:55,0.84,0.84,0.84,100.00,1034880,28,19955,-73
2022-04-12 04:11:25,0.84,0.84,0.84,100.00,1030782,28,20382,-73
2022-04-12 04:11:56,0.81,0.81,0.81,100.00,1034565,28,19953,-74
2022-04-12 04:12:26,0.81,0.81,0.81,100.00,1030511,28,20049,-73
2022-04-12 04:12:57,0.79,0.79,0.79,100.00,1026668,28,19921,-73
2022-04-12 04:13:30,0.79,0.79,0.79,100.00,1026725,28,19937,-73
2022-04-12 04:14:03,0.77,0.77,0.77,100.00,1030717,28,19917,-74
2022-04-12 04:14:42,0.78,0.78,0.78,100.00,1034912,28,19948,-73
2022-04-12 04:15:14,0.73,0.73,0.73,100.00,1034673,28,19957,-72
2022-04-12 04:15:45,0.72,0.72,0.72,100.00,1037966,28,19929,-72
2022-04-12 04:16:16,0.73,0.73,0.73,100.00,1038680,28,20314,-73
2022-04-12 04:16:47,0.73,0.73,0.73,100.00,1034329,28,19913,-72
2022-04-12 04:17:17,0.72,0.72,0.72,100.00,1030420,28,20406,-73
2022-04-12 04:17:47,0.69,0.69,0.69,100.00,1026782,28,19937,-73
2022-04-12 04:18:18,0.68,0.68,0.68,100.00,1026429,28,19996,-74
2022-04-12 04:18:48,0.68,0.68,0.68,100.00,1026549,28,20273,-72
2022-04-12 04:19:19,0.67,0.67,0.67,100.00,1022738,28,19919,-73
2022-04-12 04:19:49,0.66,0.66,0.66,100.00,1030844,28,19956,-73
2022-04-12 04:20:19,0.64,0.64,0.64,100.00,1030507,28,19940,-73
2022-04-12 04:20:52,0.63,0.63,0.63,100.00,1037482,28,19921,-74
2022-04-12 04:21:23,0.61,0.61,0.61,100.00,1034714,28,19913,-73
2022-04-12 04:21:58,0.63,0.63,0.63,100.00,1034810,28,19963,-73
2022-04-12 04:22:34,0.63,0.63,0.63,100.00,1038279,28,19978,-73
2022-04-12 04:23:08,0.61,0.61,0.61,100.00,1032517,28,19997,-73
2022-04-12 04:23:38,0.62,0.62,0.62,100.00,1034768,28,20043,-73
2022-04-12 04:24:12,0.59,0.59,0.59,100.00,1033075,28,19913,-73
2022-04-12 04:24:42,0.60,0.60,0.60,100.00,1028794,28,19918,-74
2022-04-12 04:25:13,0.61,0.61,0.61,100.00,1038888,28,19925,-74
2022-04-12 04:25:43,0.63,0.63,0.63,100.00,1034657,28,19914,-74
2022-04-12 04:26:14,0.64,0.64,0.64,100.00,1030833,28,19929,-73
2022-04-12 04:26:45,0.64,0.64,0.64,100.00,1034137,28,19914,-73
2022-04-12 04:27:18,0.63,0.63,0.63,100.00,1030522,28,20339,-72
2022-04-12 04:27:49,0.64,0.64,0.64,100.00,1023367,28,19914,-73
2022-04-12 04:28:22,0.63,0.63,0.63,100.00,1031485,28,20386,-73
2022-04-12 04:28:55,0.65,0.65,0.65,100.00,1032104,28,20303,-73
2022-04-12 04:29:32,0.63,0.63,0.63,100.00,1027670,28,20568,-73
2022-04-12 04:30:03,0.63,0.63,0.63,100.00,1030792,28,19914,-73
2022-04-12 04:30:35,0.60,0.60,0.60,100.00,1032500,28,19934,-73
2022-04-12 04:31:06,0.60,0.60,0.60,100.00,1038357,28,19953,-72
2022-04-12 04:31:36,0.57,0.57,0.57,100.00,1039512,28,20401,-73
2022-04-12 04:32:06,0.57,0.57,0.57,100.00,1035845,28,19972,-72
2022-04-12 04:32:37,0.57,0.57,0.57,100.00,1036946,28,20032,-72
2022-04-12 04:33:07,0.56,0.56,0.56,100.00,1034943,28,19914,-72
2022-04-12 04:33:37,0.55,0.55,0.55,100.00,1035068,28,19920,-72
2022-04-12 04:34:08,0.55,0.55,0.55,100.00,1030909,28,19953,-73
2022-04-12 04:34:38,0.56,0.56,0.56,100.00,1031024,28,19914,-74
2022-04-12 04:35:11,0.55,0.55,0.55,100.00,1029290,28,19914,-71
2022-04-12 04:35:47,0.54,0.54,0.54,100.00,1031164,28,20720,-74
2022-04-12 04:36:18,0.53,0.53,0.53,100.00,1034902,28,20320,-72
2022-04-12 04:36:48,0.55,0.55,0.55,100.00,1034205,28,19921,-72
2022-04-12 04:37:18,0.54,0.54,0.54,100.00,1034630,28,19948,-74
2022-04-12 04:37:49,0.56,0.56,0.56,100.00,1030784,28,20217,-75
2022-04-12 04:38:19,0.55,0.55,0.55,100.00,1026643,28,19914,-73
2022-04-12 04:38:49,0.54,0.54,0.54,100.00,1026852,28,19926,-73
2022-04-12 04:39:20,0.54,0.54,0.54,100.00,1026581,28,20135,-73
2022-04-12 04:39:53,0.53,0.53,0.53,100.00,1026887,28,19981,-74
2022-04-12 04:40:23,0.53,0.53,0.53,100.00,1030767,28,20292,-73
2022-04-12 04:40:53,0.54,0.54,0.54,100.00,1031112,28,19977,-73
2022-04-12 04:41:24,0.54,0.54,0.54,100.00,1038741,28,20833,-73
2022-04-12 04:41:54,0.58,0.58,0.58,100.00,1034821,28,19917,-74
2022-04-12 04:42:27,0.59,0.59,0.59,100.00,1032291,28,19929,-75
2022-04-12 04:42:58,0.56,0.56,0.56,100.00,1033359,28,19964,-73
2022-04-12 04:43:28,0.56,0.56,0.56,100.00,1030485,28,19953,-73
2022-04-12 04:44:00,0.58,0.58,0.58,100.00,1026712,28,19910,-73
2022-04-12 04:44:31,0.59,0.59,0.59,100.00,1026596,28,20368,-73
2022-04-12 04:45:01,0.58,0.58,0.58,100.00,1026951,28,19934,-72
2022-04-12 04:45:33,0.58,0.58,0.58,100.00,1030881,28,20386,-72
2022-04-12 04:46:03,0.58,0.58,0.58,100.00,1026903,28,19921,-73
2022-04-12 04:46:33,0.59,0.59,0.59,100.00,1018938,29,19918,-72
2022-04-12 04:47:04,0.58,0.58,0.58,100.00,1021901,29,19913,-73
2022-04-12 04:47:34,0.58,0.58,0.58,100.00,1022463,28,20431,-74
2022-04-12 04:48:05,0.60,0.60,0.60,100.00,1027539,28,19921,-71
2022-04-12 04:48:38,0.62,0.62,0.62,100.00,1033759,28,19968,-69
2022-04-12 04:49:09,0.60,0.60,0.60,100.00,1031807,28,20359,-68
2022-04-12 04:49:39,0.64,0.64,0.64,100.00,1032930,28,19920,-72
2022-04-12 04:50:09,0.63,0.63,0.63,100.00,1035193,28,19935,-69
2022-04-12 04:50:40,0.65,0.65,0.65,100.00,1038541,28,20513,-71
2022-04-12 04:51:10,0.66,0.66,0.66,100.00,1034703,28,19968,-70
2022-04-12 04:51:41,0.67,0.67,0.67,100.00,1034385,28,19914,-71
2022-04-12 04:52:12,0.70,0.70,0.70,100.00,1030593,28,19914,-73
2022-04-12 04:52:42,0.73,0.73,0.73,100.00,1030502,28,19917,-71
2022-04-12 04:53:12,0.78,0.78,0.78,100.00,1029647,28,19910,-72
2022-04-12 04:53:49,0.79,0.79,0.79,100.00,1030439,28,19945,-72
2022-04-12 04:54:19,0.82,0.82,0.82,100.00,1030526,28,19910,-71
2022-04-12 04:54:49,0.83,0.83,0.83,100.00,1031437,28,20430,-71
2022-04-12 04:55:20,0.86,0.86,0.86,100.00,1031315,28,19922,-71
2022-04-12 04:55:50,0.87,0.87,0.87,100.00,1030584,28,20040,-71
2022-04-12 04:56:20,0.90,0.90,0.90,100.00,1033171,28,19940,-72
2022-04-12 04:56:51,0.92,0.92,0.92,100.00,1034257,28,20524,-71
2022-04-12 04:57:21,0.93,0.93,0.93,100.00,1038535,28,19917,-72
2022-04-12 04:57:55,0.95,0.95,0.95,100.00,1038173,28,19923,-72
2022-04-12 04:58:25,0.98,0.98,0.98,100.00,1035213,28,19913,-72
2022-04-12 04:58:57,1.00,1.00,1.00,100.00,1033290,28,19964,-72
2022-04-12 04:59:27,1.01,1.01,1.01,100.00,1030884,28,20272,-72
2022-04-12 04:59:57,1.02,1.02,1.02,100.00,1034469,28,19925,-71
2022-04-12 05:00:32,1.03,1.03,1.03,100.00,1030957,28,19929,-72
2022-04-12 05:01:02,1.04,1.04,1.04,100.00,1034718,28,19917,-72
2022-04-12 05:01:32,1.06,1.06,1.06,100.00,1034506,28,20342,-71
2022-04-12 05:02:03,1.08,1.08,1.08,100.00,1034548,28,19918,-73
2022-04-12 05:02:34,1.09,1.09,1.09,100.00,1031230,28,19933,-72
2022-04-12 05:03:04,1.10,1.10,1.10,100.00,1028392,28,19918,-71
2022-04-12 05:03:37,1.10,1.10,1.10,100.00,1030769,28,19996,-70
2022-04-12 05:04:07,1.13,1.13,1.13,100.00,1031110,28,20554,-71
2022-04-12 05:04:37,0.89,0.89,0.89,100.00,1030931,28,19925,-72
2022-04-12 05:05:11,1.15,1.15,1.15,100.00,1034761,28,19921,-70
2022-04-12 05:05:44,1.16,1.16,1.16,100.00,1035455,28,19917,-72
2022-04-12 05:06:17,1.17,1.17,1.17,100.00,1035232,28,19941,-73
2022-04-12 05:06:48,1.18,1.18,1.18,100.00,1034064,28,19926,-71
2022-04-12 05:07:27,1.18,1.18,1.18,100.00,1034303,28,20688,-71
2022-04-12 05:07:57,1.21,1.21,1.21,100.00,1035684,28,19932,-72
2022-04-12 05:08:27,1.23,1.23,1.23,100.00,1034990,28,19917,-73
2022-04-12 05:09:07,1.24,1.24,1.24,100.00,1034462,28,19918,-71
2022-04-12 05:09:38,1.27,1.27,1.27,100.00,1026307,28,20005,-72
2022-04-12 05:10:08,1.27,1.27,1.27,100.00,1027669,28,20416,-71
2022-04-12 05:10:38,1.29,1.29,1.29,100.00,1031572,28,20004,-71
2022-04-12 05:11:09,1.30,1.30,1.30,100.00,1030685,28,19952,-73
2022-04-12 05:11:39,1.32,1.32,1.32,100.00,1038428,28,19913,-73
2022-04-12 05:12:10,1.34,1.34,1.34,100.00,1034419,28,19929,-71
2022-04-12 05:12:40,1.35,1.35,1.35,100.00,1030447,28,20799,-72
2022-04-12 05:13:10,1.36,1.36,1.36,100.00,1026365,28,19921,-72
2022-04-12 05:13:41,1.38,1.38,1.38,100.00,1022307,28,19927,-71
2022-04-12 05:14:11,1.40,1.40,1.40,100.00,1022521,29,19926,-73
2022-04-12 05:14:41,1.42,1.42,1.42,100.00,1022381,28,19985,-73
2022-04-12 05:15:12,1.45,1.45,1.45,100.00,1029012,28,19926,-73
2022-04-12 05:15:42,1.49,1.49,1.49,100.00,1026329,28,19954,-72
2022-04-12 05:16:12,1.50,1.50,1.50,100.00,1018627,29,20312,-71
2022-04-12 05:16:42,1.52,1.52,1.52,100.00,1026762,28,19922,-70
2022-04-12 05:17:13,1.55,1.55,1.55,100.00,1029388,28,19917,-71
2022-04-12 05:17:50,1.58,1.58,1.58,100.00,1030370,28,19932,-71
2022-04-12 05:18:21,1.62,1.62,1.62,100.00,1030447,28,20034,-72
2022-04-12 05:18:51,1.65,1.65,1.65,100.00,1022447,28,19949,-72
2022-04-12 05:19:25,1.69,1.69,1.69,100.00,1023582,28,20564,-72
2022-04-12 05:19:58,1.75,1.75,1.75,100.00,1023218,28,20348,-71
2022-04-12 05:20:28,1.51,1.51,1.51,100.00,1025949,28,19918,-72
2022-04-12 05:20:58,1.82,1.82,1.82,100.00,1026710,28,19926,-73
2022-04-12 05:21:29,1.85,1.85,1.85,100.00,1026266,28,19949,-73
2022-04-12 05:22:00,1.92,1.92,1.92,100.00,1030483,28,19921,-71
2022-04-12 05:22:33,1.96,1.96,1.96,100.00,1031856,28,19917,-72
2022-04-12 05:23:06,1.99,1.99,1.99,100.00,1026966,28,20013,-71
2022-04-12 05:23:36,2.01,2.01,2.01,100.00,1028550,28,19945,-71
2022-04-12 05:24:09,2.04,2.04,2.04,100.00,1023136,28,19922,-72
2022-04-12 05:24:39,2.06,2.06,2.06,100.00,1030240,28,19981,-71
2022-04-12 05:25:09,2.10,2.10,2.10,100.00,1030437,28,19966,-73
2022-04-12 05:25:40,2.13,2.13,2.13,100.00,1030478,28,19937,-71
2022-04-12 05:26:14,2.20,2.20,2.20,100.00,1030109,28,19910,-72
2022-04-12 05:26:47,2.23,2.23,2.23,100.00,1026619,28,20399,-71
2022-04-12 05:27:18,2.26,2.26,2.26,100.00,1030220,28,19914,-72
2022-04-12 05:27:49,2.30,2.30,2.30,100.00,1024659,28,20665,-71
2022-04-12 05:28:20,2.35,2.35,2.35,100.00,1018389,29,19919,-73
2022-04-12 05:28:50,2.39,2.39,2.39,100.00,1023112,28,19918,-72
2022-04-12 05:29:20,2.23,2.23,2.23,100.00,1026395,28,19953,-73
2022-04-12 05:29:51,2.47,2.47,2.47,100.00,1030708,28,19918,-73
2022-04-12 05:30:21,2.51,2.51,2.51,100.00,1030383,28,20354,-74
2022-04-12 05:30:51,2.51,2.51,2.51,100.00,1025056,28,20001,-72
2022-04-12 05:31:25,2.57,2.57,2.57,100.00,1022336,28,19918,-73
2022-04-12 05:31:55,2.58,2.58,2.58,100.00,1024385,28,19914,-70
2022-04-12 05:32:25,2.55,2.55,2.55,100.00,1035132,28,19968,-72
2022-04-12 05:32:56,2.56,2.56,2.56,100.00,1030903,28,20043,-70
2022-04-12 05:33:26,2.58,2.58,2.58,100.00,1030392,28,19971,-72
2022-04-12 05:33:58,2.57,2.57,2.57,100.00,1025928,28,19922,-74
2022-04-12 05:34:28,2.58,2.58,2.58,100.00,1026752,28,19914,-73
2022-04-12 05:34:58,2.60,2.60,2.60,100.00,1030110,28,19935,-72
2022-04-12 05:35:29,2.63,2.63,2.63,100.00,1037404,28,20040,-72
2022-04-12 05:35:59,2.69,2.69,2.69,100.00,1036168,28,19933,-72
2022-04-12 05:36:29,2.66,2.66,2.66,100.00,1034531,28,20346,-73
2022-04-12 05:36:59,2.68,2.68,2.68,100.00,1033713,28,19917,-72
2022-04-12 05:37:33,2.71,2.71,2.71,100.00,1034459,28,19960,-71
2022-04-12 05:38:06,2.58,2.58,2.58,100.00,1034095,28,19922,-72
2022-04-12 05:38:39,2.73,2.73,2.73,100.00,1021289,28,20401,-73
2022-04-12 05:39:10,2.74,2.74,2.74,100.00,1024220,28,20408,-72
2022-04-12 05:39:40,2.77,2.77,2.77,100.00,1026033,28,19922,-72
2022-04-12 05:40:11,2.80,2.80,2.80,100.00,1025945,28,19977,-73
2022-04-12 05:40:42,2.82,2.82,2.82,100.00,1030200,28,20045,-71
2022-04-12 05:41:12,2.82,2.82,2.82,100.00,1034456,28,20377,-72
2022-04-12 05:41:42,2.86,2.86,2.86,100.00,1034189,28,19975,-71
2022-04-12 05:42:13,2.84,2.84,2.84,100.00,1034752,28,19917,-73
2022-04-12 05:42:43,2.86,2.86,2.86,100.00,1037900,28,19932,-73
2022-04-12 05:43:13,2.90,2.90,2.90,100.00,1034500,28,19929,-73
2022-04-12 05:43:44,2.88,2.88,2.88,100.00,1030137,28,20500,-73
2022-04-12 05:44:14,2.86,2.86,2.86,100.00,1030539,28,19926,-73
2022-04-12 05:44:46,2.87,2.87,2.87,100.00,1028522,28,19922,-72
2022-04-12 05:45:17,2.98,2.98,2.98,100.00,1021164,29,20381,-72
2022-04-12 05:45:47,2.94,2.94,2.94,100.00,1026032,28,19918,-72
2022-04-12 05:46:17,2.91,2.91,2.91,100.00,1029117,28,19962,-71
2022-04-12 05:46:48,2.94,2.94,2.94,100.00,1029646,28,20427,-70
2022-04-12 05:47:18,2.97,2.97,2.97,100.00,1026439,28,20671,-72
2022-04-12 05:47:49,3.03,3.03,3.03,100.00,1034260,28,19931,-72
2022-04-12 05:48:19,3.03,3.03,3.03,100.00,1038564,28,19909,-72
2022-04-12 05:48:50,3.10,3.10,3.10,100.00,1034651,28,19953,-72
2022-04-12 05:49:21,3.09,3.09,3.09,100.00,1030368,28,19926,-71
2022-04-12 05:49:51,3.16,3.16,3.16,100.00,1026229,28,19918,-73
2022-04-12 05:50:25,3.23,3.23,3.23,100.00,1026639,28,19914,-72
2022-04-12 05:50:55,3.26,3.26,3.26,100.00,1030948,28,20426,-71
2022-04-12 05:51:28,3.29,3.29,3.29,100.00,1031030,28,19928,-73
2022-04-12 05:51:59,3.34,3.34,3.34,100.00,1034171,28,19928,-72
2022-04-12 05:52:29,3.42,3.42,3.42,100.00,1034611,28,20442,-71
2022-04-12 05:52:59,3.52,3.52,3.52,100.00,1034911,28,19921,-73
2022-04-12 05:53:30,3.55,3.55,3.55,100.00,1038687,28,20465,-72
2022-04-12 05:54:00,3.61,3.61,3.61,100.00,1034334,28,19921,-72
2022-04-12 05:54:33,3.70,3.70,3.70,100.00,1034589,28,19929,-74
2022-04-12 05:55:06,3.64,3.64,3.64,100.00,1030495,28,19922,-73
2022-04-12 05:55:37,3.70,3.70,3.70,100.00,1030414,28,19928,-71
2022-04-12 05:56:07,3.70,3.70,3.70,100.00,1031293,28,19950,-73
2022-04-12 05:56:37,3.72,3.72,3.72,100.00,1030195,28,19917,-73
2022-04-12 05:57:08,3.74,3.74,3.74,100.00,1023835,28,19922,-73
2022-04-12 05:57:38,3.80,3.80,3.80,100.00,1022384,29,19922,-72
2022-04-12 05:58:08,3.84,3.84,3.84,100.00,1024370,28,19923,-72
2022-04-12 05:58:40,3.91,3.91,3.91,100.00,1030403,28,20320,-73
2022-04-12 05:59:10,3.91,3.91,3.91,100.00,1034659,28,20458,-73
2022-04-12 05:59:41,3.92,3.92,3.92,100.00,1030388,28,19926,-72
2022-04-12 06:00:11,3.82,3.82,3.82,100.00,1030590,28,19991,-73
2022-04-12 06:00:42,4.05,4.05,4.05,100.00,1029475,28,19924,-74
2022-04-12 06:01:13,4.04,4.04,4.04,100.00,1030096,28,20032,-71
2022-04-12 06:01:43,4.04,4.04,4.04,100.00,1034231,28,19960,-71
2022-04-12 06:02:14,4.13,4.13,4.13,100.00,1027245,28,20999,-71
2022-04-12 06:02:45,4.20,4.20,4.20,100.00,1027337,28,19922,-70
2022-04-12 06:03:15,4.18,4.18,4.18,100.00,1030015,28,20383,-72
2022-04-12 06:03:48,4.17,4.17,4.17,100.00,1030426,28,19921,-72
2022-04-12 06:04:19,4.06,4.06,4.06,100.00,1030377,28,19918,-72
2022-04-12 06:04:52,4.10,4.10,4.10,100.00,1028482,28,19918,-72
2022-04-12 06:05:22,4.16,4.16,4.16,100.00,1028617,28,20565,-73
2022-04-12 06:05:53,4.16,4.16,4.16,100.00,1030447,28,19928,-73
2022-04-12 06:06:23,4.22,4.22,4.22,100.00,1027191,28,19949,-73
2022-04-12 06:06:54,4.19,4.19,4.19,100.00,1033735,28,19918,-71
2022-04-12 06:07:29,4.20,4.20,4.20,100.00,1030445,28,19977,-72
2022-04-12 06:07:59,4.23,4.23,4.23,100.00,1030393,28,20405,-72
2022-04-12 06:08:30,3.90,3.90,3.90,100.00,1026373,28,19918,-73
2022-04-12 06:09:00,4.26,4.26,4.26,100.00,1025901,28,19918,-72
2022-04-12 06:09:33,4.29,4.29,4.29,100.00,1019016,29,20602,-71
2022-04-12 06:10:04,4.42,4.42,4.42,100.00,1023570,28,19930,-75
2022-04-12 06:10:34,4.43,4.43,4.43,100.00,1031189,28,19937,-77
2022-04-12 06:11:04,4.45,4.45,4.45,100.00,1033460,28,19914,-73
2022-04-12 06:11:35,4.47,4.47,4.47,100.00,1038316,28,19921,-72
2022-04-12 06:12:05,4.58,4.58,4.58,100.00,1038251,28,20039,-72
2022-04-12 06:12:36,4.52,4.52,4.52,100.00,1035539,28,19989,-72
2022-04-12 06:13:08,4.45,4.45,4.45,100.00,1033437,28,19918,-71
2022-04-12 06:13:38,4.51,4.51,4.51,100.00,1032312,28,20291,-71
2022-04-12 06:14:08,4.63,4.63,4.63,100.00,1031341,28,19926,-72
2022-04-12 06:14:39,4.70,4.70,4.70,100.00,1035007,28,19928,-72
2022-04-12 06:15:09,4.82,4.82,4.82,100.00,1035479,28,19928,-72
2022-04-12 06:15:40,4.82,4.82,4.82,100.00,1034992,28,20015,-72
2022-04-12 06:16:10,4.87,4.87,4.87,100.00,1039402,28,19913,-74
2022-04-12 06:16:40,4.90,4.90,4.90,100.00,1038661,28,19943,-72
2022-04-12 06:17:11,5.00,5.00,5.00,100.00,1034764,28,19995,-74
2022-04-12 06:17:41,5.05,5.05,5.05,100.00,1035179,28,20028,-73
2022-04-12 06:18:11,5.02,5.02,5.02,100.00,1031294,28,19926,-72
2022-04-12 06:18:42,5.01,5.01,5.01,100.00,1031265,28,20012,-72
2022-04-12 06:19:12,5.11,5.11,5.11,100.00,1027054,28,19918,-74
2022-04-12 06:19:42,5.19,5.19,5.19,100.00,1026879,28,19926,-74
2022-04-12 06:20:14,5.18,5.18,5.18,100.00,1031349,28,19922,-72
2022-04-12 06:20:44,5.20,5.20,5.20,100.00,1035471,28,19913,-73
2022-04-12 06:21:15,5.25,5.25,5.25,100.00,1039197,28,20432,-72
2022-04-12 06:21:48,5.17,5.17,5.17,100.00,1034983,28,20377,-73
2022-04-12 06:22:18,5.25,5.25,5.25,100.00,1027609,28,20547,-73
2022-04-12 06:22:48,5.35,5.35,5.35,100.00,1023037,28,19947,-74
2022-04-12 06:23:19,5.41,5.41,5.41,100.00,1026483,28,19973,-73
2022-04-12 06:23:49,5.29,5.29,5.29,100.00,1027670,28,19977,-74
2022-04-12 06:24:19,5.41,5.41,5.41,100.00,1026785,28,19926,-73
2022-04-12 06:24:50,5.43,5.43,5.43,100.00,1023181,28,19926,-73
2022-04-12 06:25:20,5.36,5.36,5.36,100.00,1026518,28,19932,-74
2022-04-12 06:25:50,5.47,5.47,5.47,100.00,1024681,28,19933,-73
2022-04-12 06:26:21,5.63,5.63,5.63,100.00,1026985,28,20283,-73
2022-04-12 06:26:51,5.60,5.60,5.60,100.00,1030352,28,19928,-74
2022-04-12 06:27:34,5.79,5.79,5.79,100.00,1036196,28,19980,-73
2022-04-12 06:28:07,5.86,5.86,5.86,100.00,1025769,28,20495,-73
2022-04-12 06:28:38,5.85,5.85,5.85,100.00,1031023,28,19922,-74
2022-04-12 06:29:08,5.78,5.78,5.78,100.00,1026488,28,20000,-71
2022-04-12 06:29:39,5.94,5.94,5.94,100.00,1027484,28,20339,-73
2022-04-12 06:30:09,5.89,5.89,5.89,100.00,1038820,28,19920,-74
2022-04-12 06:30:40,5.96,5.96,5.96,100.00,1035099,28,19949,-74
2022-04-12 06:31:10,5.90,5.90,5.90,100.00,1035262,28,20741,-74
2022-04-12 06:31:40,6.09,6.09,6.09,100.00,1033089,28,20651,-74
2022-04-12 06:32:11,6.16,6.16,6.16,100.00,1027008,28,20414,-74
2022-04-12 06:32:41,6.00,6.00,6.00,100.00,1023055,28,19989,-71
2022-04-12 06:33:12,6.23,6.23,6.23,100.00,1023037,28,19922,-75
2022-04-12 06:33:42,6.26,6.26,6.26,100.00,1022910,28,19923,-74
2022-04-12 06:34:12,6.15,6.15,6.15,100.00,1022972,28,19985,-73
2022-04-12 06:34:43,6.32,6.32,6.32,100.00,1023150,28,19925,-73
2022-04-12 06:35:13,6.27,6.27,6.27,100.00,1032282,28,20122,-73
2022-04-12 06:35:43,6.41,6.41,6.41,100.00,1038989,28,19909,-75
2022-04-12 06:36:14,6.35,6.35,6.35,100.00,1031740,28,19914,-74
2022-04-12 06:36:44,6.51,6.51,6.51,100.00,1030402,28,19945,-72
2022-04-12 06:37:14,6.43,6.43,6.43,100.00,1030782,28,19914,-73
2022-04-12 06:37:48,6.55,6.55,6.55,100.00,1026824,28,19907,-74
2022-04-12 06:38:18,6.72,6.72,6.72,100.00,1031681,28,20384,-74
2022-04-12 06:38:50,6.69,6.69,6.69,100.00,1031063,28,19909,-72
2022-04-12 06:39:21,6.93,6.93,6.93,100.00,1028361,28,19914,-74
2022-04-12 06:39:51,6.99,6.99,6.99,100.00,1028133,28,19914,-73
2022-04-12 06:40:22,7.01,7.01,7.01,100.00,1032692,28,19997,-72
2022-04-12 06:40:52,7.05,7.05,7.05,100.00,1034551,28,19910,-73
2022-04-12 06:41:24,7.08,7.08,7.08,100.00,1037346,28,19921,-74
2022-04-12 06:41:54,7.16,7.16,7.16,100.00,1034046,28,19968,-71
2022-04-12 06:42:25,7.02,7.02,7.02,100.00,1031059,28,19953,-74
2022-04-12 06:42:58,7.01,7.01,7.01,100.00,1030634,28,19914,-72
2022-04-12 06:43:28,6.90,6.90,6.90,100.00,1031448,28,19910,-73
2022-04-12 06:43:58,6.93,6.93,6.93,100.00,1035336,28,19913,-74
2022-04-12 06:44:32,7.05,7.05,7.05,100.00,1037062,28,20280,-72
2022-04-12 06:45:02,7.14,7.14,7.14,100.00,1035080,28,20028,-74
2022-04-12 06:45:33,7.30,7.30,7.30,100.00,1035766,28,19913,-74
2022-04-12 06:46:03,7.33,7.33,7.33,100.00,1038862,28,19905,-75
2022-04-12 06:46:33,7.49,7.49,7.49,100.00,1039631,28,20374,-73
2022-04-12 06:47:04,7.64,7.64,7.64,100.00,1038579,28,19916,-76
2022-04-12 06:47:35,7.49,7.49,7.49,100.00,1039257,28,19916,-72
2022-04-12 06:48:05,7.48,7.48,7.48,100.00,1038967,28,19913,-74
2022-04-12 06:48:35,7.33,7.33,7.33,100.00,1039264,28,19914,-73
2022-04-12 06:49:09,7.26,7.26,7.26,100.00,1038373,28,19920,-74
2022-04-12 06:49:39,7.41,7.41,7.41,100.00,1026708,28,19933,-73
2022-04-12 06:50:13,7.64,7.64,7.64,100.00,1022962,29,20392,-74
2022-04-12 06:50:46,7.75,7.75,7.75,100.00,1027863,28,20544,-72
2022-04-12 06:51:16,7.72,7.72,7.72,100.00,1028487,28,19910,-72
2022-04-12 06:51:46,7.96,7.96,7.96,100.00,1033805,28,19912,-74
2022-04-12 06:52:20,8.11,8.11,8.11,100.00,1029406,28,19918,-73
2022-04-12 06:52:51,8.22,8.22,8.22,100.00,1031487,28,20380,-72
2022-04-12 06:53:23,8.38,8.38,8.38,100.00,1030849,28,19913,-72
2022-04-12 06:53:53,7.99,7.99,7.99,100.00,1031835,28,19920,-74
2022-04-12 06:54:24,8.09,8.09,8.09,100.00,1030825,28,19914,-72
2022-04-12 06:54:54,7.82,7.82,7.82,100.00,1023040,28,20327,-73
2022-04-12 06:55:24,7.89,7.89,7.89,100.00,1016677,29,19967,-73
2022-04-12 06:55:55,7.85,7.85,7.85,100.00,1023131,28,19926,-72
2022-04-12 06:56:27,7.88,7.88,7.88,100.00,1025451,28,19922,-72
2022-04-12 06:57:00,7.88,7.88,7.88,100.00,1027952,28,20013,-72
2022-04-12 06:57:33,7.91,7.91,7.91,100.00,1031135,28,19913,-73
2022-04-12 06:58:04,7.76,7.76,7.76,100.00,1026758,28,20025,-72
2022-04-12 06:58:34,7.90,7.90,7.90,100.00,1023693,28,20328,-74
2022-04-12 06:59:04,8.07,8.07,8.07,100.00,1029613,28,19914,-70
2022-04-12 06:59:35,8.14,8.14,8.14,100.00,1025150,28,19930,-72
2022-04-12 07:00:06,8.10,8.10,8.10,100.00,1034262,28,19918,-72
2022-04-12 07:00:38,8.13,8.13,8.13,100.00,1034405,28,20406,-72
2022-04-12 07:01:09,8.07,8.07,8.07,100.00,1031305,28,20395,-73
2022-04-12 07:01:41,8.06,8.06,8.06,100.00,1034895,28,19975,-73
2022-04-12 07:02:12,7.97,7.97,7.97,100.00,1031545,28,20647,-72
2022-04-12 07:02:42,8.17,8.17,8.17,100.00,1034809,28,19917,-72
2022-04-12 07:03:13,8.10,8.10,8.10,100.00,1030000,28,19917,-74
2022-04-12 07:03:44,8.19,8.19,8.19,100.00,1026423,28,20450,-72
2022-04-12 07:04:14,8.37,8.37,8.37,100.00,1030057,28,19918,-73
2022-04-12 07:04:45,8.43,8.43,8.43,100.00,1028911,28,20482,-73
2022-04-12 07:05:15,8.64,8.64,8.64,100.00,1033002,28,19960,-73
2022-04-12 07:05:49,8.68,8.68,8.68,100.00,1031691,28,19918,-74
2022-04-12 07:06:19,8.85,8.85,8.85,100.00,1034747,28,20425,-73
2022-04-12 07:06:50,8.88,8.88,8.88,100.00,1034615,28,19925,-73
2022-04-12 07:07:20,8.98,8.98,8.98,100.00,1033443,28,19913,-72
2022-04-12 07:07:51,8.94,8.94,8.94,100.00,1030008,28,20437,-73
2022-04-12 07:08:24,8.94,8.94,8.94,100.00,1031046,28,20435,-73
2022-04-12 07:08:54,9.15,9.15,9.15,100.00,1034277,28,20366,-73
2022-04-12 07:09:27,9.09,9.09,9.09,100.00,1027955,28,19926,-73
2022-04-12 07:09:57,9.20,9.20,9.20,100.00,1024967,28,19941,-73
2022-04-12 07:10:27,9.28,9.28,9.28,100.00,1021978,28,20005,-74
2022-04-12 07:10:57,9.29,9.29,9.29,100.00,1021520,28,19934,-74
2022-04-12 07:11:28,9.49,9.49,9.49,100.00,1030710,28,19918,-72
2022-04-12 07:11:59,9.47,9.47,9.47,100.00,1029149,28,19929,-72
2022-04-12 07:12:29,9.70,9.70,9.70,100.00,1030775,28,20006,-73
2022-04-12 07:13:00,9.20,9.20,9.20,100.00,1025703,28,20376,-72
2022-04-12 07:13:30,9.28,9.28,9.28,100.00,1025594,28,19961,-72
2022-04-12 07:14:00,9.59,9.59,9.59,100.00,1034431,28,19928,-75
2022-04-12 07:14:32,9.82,9.82,9.82,100.00,1039050,28,19913,-73
2022-04-12 07:15:02,9.81,9.81,9.81,100.00,1032951,28,20056,-74
2022-04-12 07:15:33,10.01,10.01,10.01,100.00,1038784,28,19921,-73
2022-04-12 07:16:03,10.21,10.21,10.21,100.00,1038542,28,19951,-74
2022-04-12 07:16:34,10.06,10.06,10.06,100.00,1038660,28,20011,-74
2022-04-12 07:17:05,10.00,10.00,10.00,100.00,1034982,28,19921,-75
2022-04-12 07:17:36,9.87,9.87,9.87,100.00,1032660,28,19922,-76
2022-04-12 07:18:06,9.94,9.94,9.94,100.00,1030779,28,19918,-74
2022-04-12 07:18:38,10.13,10.13,10.13,100.00,1030563,28,19926,-75
2022-04-12 07:19:08,10.48,10.48,10.48,100.00,1030814,28,20443,-75
2022-04-12 07:19:38,10.68,10.68,10.68,100.00,1030919,28,19922,-73
2022-04-12 07:20:09,10.81,10.81,10.81,100.00,1034938,28,19964,-75
2022-04-12 07:20:40,10.86,10.86,10.86,100.00,1034388,28,19917,-73
2022-04-12 07:21:10,11.17,11.17,11.17,100.00,1038014,28,19917,-75
2022-04-12 07:21:40,11.46,11.46,11.46,100.00,1033433,28,19929,-75
2022-04-12 07:22:10,11.40,11.40,11.40,100.00,1030723,28,20390,-73
2022-04-12 07:22:41,11.26,11.26,11.26,100.00,1034734,28,19930,-74
2022-04-12 07:23:11,11.28,11.28,11.28,100.00,1022785,28,20451,-75
2022-04-12 07:23:42,11.56,11.56,11.56,100.00,1028504,28,19922,-73
2022-04-12 07:24:13,11.68,11.68,11.68,100.00,1025048,28,20494,-73
2022-04-12 07:24:43,11.15,11.15,11.15,100.00,1030630,28,19918,-73
2022-04-12 07:25:13,11.22,11.22,11.22,100.00,1030773,28,19917,-74
2022-04-12 07:25:44,11.47,11.47,11.47,100.00,1030495,28,19918,-72
2022-04-12 07:26:14,11.21,11.21,11.21,100.00,1024645,28,19919,-73
2022-04-12 07:26:44,11.46,11.46,11.46,100.00,1022384,28,19922,-74
2022-04-12 07:27:14,11.20,11.20,11.20,100.00,1026652,28,19961,-73
2022-04-12 07:27:46,11.40,11.40,11.40,100.00,1025035,28,20529,-73
2022-04-12 07:28:16,11.67,11.67,11.67,100.00,1029025,28,19921,-73
2022-04-12 07:28:46,11.63,11.63,11.63,100.00,1026772,28,19926,-75
2022-04-12 07:29:19,11.83,11.83,11.83,100.00,1024785,28,19995,-74
2022-04-12 07:29:49,11.88,11.88,11.88,100.00,1030453,28,20036,-73
2022-04-12 07:30:20,12.09,12.09,12.09,100.00,1027295,28,20523,-73
2022-04-12 07:30:50,11.81,11.81,11.81,100.00,1034847,28,19921,-73
2022-04-12 07:31:20,11.61,11.61,11.61,100.00,1030704,28,20422,-73
2022-04-12 07:31:51,11.72,11.72,11.72,100.00,1022717,28,19922,-75
2022-04-12 07:32:21,11.89,11.89,11.89,100.00,1030710,28,19937,-73
2022-04-12 07:32:52,11.92,11.92,11.92,100.00,1026698,28,19926,-74
2022-04-12 07:33:22,12.06,12.06,12.06,100.00,1029115,28,20482,-75
2022-04-12 07:33:52,12.34,12.34,12.34,100.00,1034788,28,19917,-75
2022-04-12 07:34:23,12.54,12.54,12.54,100.00,1022540,28,19922,-75
2022-04-12 07:34:56,12.95,12.95,12.95,100.00,1022731,29,20281,-70
2022-04-12 07:35:27,13.02,13.02,13.02,100.00,1022029,28,19923,-73
2022-04-12 07:35:57,12.32,12.32,12.32,100.00,1019200,28,19930,-74
2022-04-12 07:36:28,12.55,12.55,12.55,100.00,1031133,28,19929,-74
2022-04-12 07:36:58,12.99,12.99,12.99,100.00,1025959,28,19937,-73
2022-04-12 07:37:29,12.78,12.78,12.78,100.00,1026744,28,19920,-73
2022-04-12 07:38:02,12.84,12.84,12.84,100.00,1030507,28,19922,-73
2022-04-12 07:38:35,12.90,12.90,12.90,100.00,1027495,28,19922,-73
2022-04-12 07:39:06,13.22,13.22,13.22,100.00,1034812,28,19972,-73
2022-04-12 07:39:36,13.32,13.32,13.32,100.00,1035589,28,19941,-74
2022-04-12 07:40:07,13.47,13.47,13.47,100.00,1034639,28,19945,-73
2022-04-12 07:40:37,13.42,13.42,13.42,100.00,1034531,28,19926,-76
2022-04-12 07:41:09,13.54,13.54,13.54,100.00,1030768,28,20000,-74
2022-04-12 07:41:39,13.67,13.67,13.67,100.00,1030305,28,19957,-73
2022-04-12 07:42:09,13.93,13.93,13.93,100.00,1026736,28,20472,-73
2022-04-12 07:42:40,13.99,13.99,13.99,100.00,1026473,28,19922,-73
2022-04-12 07:43:10,13.78,13.78,13.78,100.00,1022758,28,19954,-74
2022-04-12 07:43:42,13.84,13.84,13.84,100.00,1022616,28,19922,-73
2022-04-12 07:44:13,14.06,14.06,14.06,100.00,1030669,28,19980,-75
2022-04-12 07:44:43,14.14,14.14,14.14,100.00,1030448,28,20320,-74
2022-04-12 07:45:14,14.16,14.16,14.16,100.00,1030705,28,20516,-73
2022-04-12 07:45:44,14.60,14.60,14.60,100.00,1030878,28,19937,-73
2022-04-12 07:46:14,15.00,15.00,15.00,100.00,1030818,28,19922,-74
2022-04-12 07:46:45,15.25,15.25,15.25,100.00,1030352,28,20028,-73
2022-04-12 07:47:15,15.44,15.44,15.44,100.00,1030530,28,19921,-74
2022-04-12 07:47:45,15.23,15.23,15.23,100.00,1022758,28,19922,-75
2022-04-12 07:48:16,15.26,15.26,15.26,100.00,1022852,28,20742,-73
2022-04-12 07:48:46,15.54,15.54,15.54,100.00,1020545,29,19923,-74
2022-04-12 07:49:17,15.91,15.91,15.91,100.00,1021290,28,19997,-74
2022-04-12 07:49:47,16.13,16.13,16.13,100.00,1033123,28,20040,-75
2022-04-12 07:50:17,16.02,16.02,16.02,100.00,1029712,28,19925,-74
2022-04-12 07:50:48,16.25,16.25,16.25,99.75,1019414,28,20412,-75
2022-04-12 07:51:18,16.57,16.57,16.57,96.48,1017200,28,19930,-74
2022-04-12 07:51:48,16.66,16.66,16.66,91.91,1025316,28,19922,-73
2022-04-12 07:52:19,16.95,16.95,16.95,87.80,1024877,28,19929,-73
2022-04-12 07:52:49,16.44,16.44,16.44,86.08,1028374,28,19925,-73
2022-04-12 07:53:19,16.37,16.37,16.37,87.78,1031661,28,19929,-73
2022-04-12 07:53:50,16.39,16.39,16.39,89.68,1030288,28,19920,-75
2022-04-12 07:54:20,16.00,16.00,16.00,90.07,1026683,28,20790,-74
2022-04-12 07:54:50,15.44,15.44,15.44,91.88,1026633,28,20287,-74
2022-04-12 07:55:23,15.57,15.57,15.57,93.49,1029407,28,19918,-74
2022-04-12 07:55:54,16.05,16.05,16.05,94.77,1030740,28,19926,-73
2022-04-12 07:56:24,15.94,15.94,15.94,96.65,1034160,28,19910,-72
2022-04-12 07:56:55,15.66,15.66,15.66,95.80,1033934,28,19968,-74
2022-04-12 07:57:31,15.74,15.74,15.74,96.16,1034720,28,19925,-73
2022-04-12 07:58:01,15.84,15.84,15.84,95.43,1035018,28,19921,-73
2022-04-12 07:58:31,16.41,16.41,16.41,93.61,1034685,28,20033,-73
2022-04-12 07:59:02,16.69,16.69,16.69,89.32,1030632,28,19918,-74
2022-04-12 07:59:32,16.96,16.96,16.96,86.76,1025876,28,20331,-74
2022-04-12 08:00:03,16.89,16.89,16.89,83.26,1024021,28,20591,-74
2022-04-12 08:00:34,16.56,16.56,16.56,80.78,1022659,28,20554,-74
2022-04-12 08:01:04,16.81,16.81,16.81,84.30,1022680,28,19928,-72
2022-04-12 08:01:34,17.15,17.15,17.15,85.45,1022191,28,19922,-73
2022-04-12 08:02:05,17.36,17.36,17.36,83.72,1029252,28,19937,-71
2022-04-12 08:02:36,17.10,17.10,17.10,82.22,1029011,28,19918,-74
2022-04-12 08:03:07,17.27,17.27,17.27,82.97,1034265,28,20318,-75
2022-04-12 08:03:40,17.40,17.40,17.40,82.88,1030641,28,20282,-73
2022-04-12 08:04:10,16.81,16.81,16.81,82.92,1027421,28,19969,-75
2022-04-12 08:04:42,16.75,16.75,16.75,84.27,1032209,28,20385,-73
2022-04-12 08:05:12,16.97,16.97,16.97,88.15,1029522,28,19929,-71
2022-04-12 08:05:43,17.33,17.33,17.33,82.12,1037526,28,20441,-75
2022-04-12 08:06:13,17.34,17.34,17.34,82.63,1038972,28,20048,-74
2022-04-12 08:06:43,17.39,17.39,17.39,78.26,1034191,28,19917,-74
2022-04-12 08:07:14,17.52,17.52,17.52,76.46,1030306,28,19922,-75
2022-04-12 08:07:47,16.85,16.85,16.85,76.95,1024521,28,20370,-75
2022-04-12 08:08:18,16.85,16.85,16.85,81.15,1026527,28,20606,-73
2022-04-12 08:08:48,16.93,16.93,16.93,82.56,1026239,28,19922,-74
2022-04-12 08:09:19,17.42,17.42,17.42,80.84,1030721,28,19921,-75
2022-04-12 08:09:49,17.54,17.54,17.54,76.32,1033145,28,19922,-73
2022-04-12 08:10:28,17.50,17.50,17.50,75.16,1034538,28,19925,-75
2022-04-12 08:10:59,17.50,17.50,17.50,72.02,1034795,28,19917,-76
2022-04-12 08:11:30,17.44,17.44,17.44,72.61,1030500,28,20027,-76
2022-04-12 08:12:00,17.17,17.17,17.17,73.52,1028307,28,19978,-76
2022-04-12 08:12:31,17.12,17.12,17.12,73.42,1026658,28,20424,-75
2022-04-12 08:13:01,17.43,17.43,17.43,74.27,1022922,28,19957,-74
2022-04-12 08:13:32,17.57,17.57,17.57,73.88,1018712,29,19918,-76
2022-04-12 08:14:03,17.53,17.53,17.53,75.01,1023841,28,19919,-76
2022-04-12 08:14:33,17.64,17.64,17.64,71.95,1030046,28,19964,-75
2022-04-12 08:15:05,17.92,17.92,17.92,73.73,1026920,28,19929,-76
2022-04-12 08:15:38,18.33,18.33,18.33,69.79,1034439,28,19925,-75
2022-04-12 08:16:09,17.48,17.48,17.48,69.64,1033433,28,19977,-74
2022-04-12 08:16:39,18.24,18.24,18.24,71.26,1037012,28,19929,-71
2022-04-12 08:17:12,18.66,18.66,18.66,67.91,1031145,28,19965,-74
2022-04-12 08:17:43,18.76,18.76,18.76,66.80,1030060,28,19914,-74
2022-04-12 08:18:13,19.18,19.18,19.18,65.37,1036097,28,19952,-75
2022-04-12 08:18:44,18.68,18.68,18.68,63.74,1035565,28,19921,-74
2022-04-12 08:19:14,19.31,19.31,19.31,62.22,1034820,28,19921,-74
2022-04-12 08:19:44,18.78,18.78,18.78,60.97,1030825,28,19984,-75
2022-04-12 08:20:15,18.47,18.47,18.47,63.32,1033956,28,19954,-75
2022-04-12 08:20:47,18.81,18.81,18.81,62.82,1025486,28,19915,-74
2022-04-12 08:21:36,18.52,18.52,18.52,63.52,1023087,28,19954,-73
2022-04-12 08:22:08,18.55,18.55,18.55,65.33,1021461,28,19953,-73
2022-04-12 08:22:38,18.65,18.65,18.65,65.06,1028993,28,20649,-72
2022-04-12 08:23:08,18.79,18.79,18.79,64.45,1023761,28,19914,-74
2022-04-12 08:23:39,18.71,18.71,18.71,64.95,1024850,28,19965,-76
2022-04-12 08:24:09,18.58,18.58,18.58,64.96,1018738,29,20117,-75
2022-04-12 08:24:39,18.75,18.75,18.75,65.31,1022036,28,19930,-75
2022-04-12 08:25:10,18.97,18.97,18.97,64.30,1034643,28,19922,-75
2022-04-12 08:25:40,18.80,18.80,18.80,63.35,1033687,28,19925,-76
2022-04-12 08:26:13,18.69,18.69,18.69,64.42,1038914,28,19951,-75
2022-04-12 08:26:43,18.74,18.74,18.74,62.12,1036590,28,20391,-74
2022-04-12 08:27:13,18.60,18.60,18.60,60.82,1036253,28,19995,-76
2022-04-12 08:27:44,18.78,18.78,18.78,62.18,1037091,28,19917,-74
2022-04-12 08:28:14,18.68,18.68,18.68,63.71,1037455,28,19924,-75
2022-04-12 08:28:45,19.11,19.11,19.11,61.40,1027004,28,20395,-76
2022-04-12 08:29:15,19.39,19.39,19.39,61.73,1022377,28,19926,-73
2022-04-12 08:29:46,19.43,19.43,19.43,59.74,1021454,29,19930,-72
2022-04-12 08:30:19,19.72,19.72,19.72,57.93,1023037,28,19933,-74
2022-04-12 08:30:49,19.27,19.27,19.27,56.33,1026040,28,19969,-76
2022-04-12 08:31:19,18.68,18.68,18.68,57.46,1030598,28,20650,-75
2022-04-12 08:31:50,18.48,18.48,18.48,57.44,1030526,28,19948,-76
2022-04-12 08:32:23,18.54,18.54,18.54,60.82,1028176,28,19937,-76
2022-04-12 08:32:53,18.85,18.85,18.85,59.53,1026927,28,19958,-73
2022-04-12 08:33:26,18.60,18.60,18.60,58.72,1026918,28,20364,-74
2022-04-12 08:33:56,18.90,18.90,18.90,58.09,1022748,28,19988,-74
2022-04-12 08:34:26,18.83,18.83,18.83,58.86,1023803,28,19996,-76
2022-04-12 08:34:58,18.57,18.57,18.57,59.38,1026572,28,19922,-76
2022-04-12 08:35:28,18.89,18.89,18.89,59.35,1028505,28,20536,-74
2022-04-12 08:35:59,19.05,19.05,19.05,60.67,1030013,28,20038,-75
2022-04-12 08:36:29,19.17,19.17,19.17,59.55,1029341,28,19918,-74
2022-04-12 08:36:59,19.52,19.52,19.52,59.23,1029985,28,19926,-75
2022-04-12 08:37:30,19.70,19.70,19.70,57.60,1030470,28,19913,-75
2022-04-12 08:38:00,19.66,19.66,19.66,57.06,1022012,28,20376,-75
2022-04-12 08:38:30,18.81,18.81,18.81,58.35,1022083,28,19915,-74
2022-04-12 08:39:01,18.85,18.85,18.85,60.18,1022533,28,19919,-75
2022-04-12 08:39:34,18.38,18.38,18.38,59.84,1026694,28,20423,-76
2022-04-12 08:40:05,18.57,18.57,18.57,60.37,1028421,28,19918,-74
2022-04-12 08:40:36,18.93,18.93,18.93,59.06,1021723,28,20325,-73
2022-04-12 08:41:06,19.26,19.26,19.26,58.73,1023313,28,20387,-75
2022-04-12 08:41:36,19.05,19.05,19.05,57.02,1030655,28,19914,-72
2022-04-12 08:42:07,19.71,19.71,19.71,56.00,1030305,28,19921,-75
2022-04-12 08:42:37,19.57,19.57,19.57,55.68,1026123,28,19914,-74
2022-04-12 08:43:08,19.84,19.84,19.84,54.76,1022519,29,19935,-76
2022-04-12 08:43:39,19.76,19.76,19.76,54.46,1024313,28,19918,-75
2022-04-12 08:44:10,19.90,19.90,19.90,54.22,1026347,28,19922,-74
2022-04-12 08:44:42,19.30,19.30,19.30,53.75,1030263,28,20001,-74
2022-04-12 08:45:13,18.98,18.98,18.98,56.72,1031016,28,20604,-74
2022-04-12 08:45:45,17.98,17.98,17.98,57.26,1030507,28,19921,-75
2022-04-12 08:46:15,17.72,17.72,17.72,63.11,1025010,28,19914,-76
2022-04-12 08:46:46,18.01,18.01,18.01,65.03,1020730,28,19919,-71
2022-04-12 08:47:18,18.40,18.40,18.40,65.93,1018695,29,19915,-75
2022-04-12 08:47:48,18.28,18.28,18.28,64.83,1021793,28,20045,-75
2022-04-12 08:48:18,17.92,17.92,17.92,66.37,1022790,28,19915,-73
2022-04-12 08:48:49,18.64,18.64,18.64,66.77,1026584,28,19924,-75
2022-04-12 08:49:19,19.12,19.12,19.12,64.50,1028799,28,19918,-74
2022-04-12 08:49:49,19.68,19.68,19.68,62.29,1027014,28,19933,-73
2022-04-12 08:50:20,19.64,19.64,19.64,59.66,1028379,28,19925,-74
2022-04-12 08:50:50,19.48,19.48,19.48,59.62,1024588,28,19918,-73
2022-04-12 08:51:22,19.68,19.68,19.68,60.72,1029766,28,20376,-74
2022-04-12 08:51:52,19.93,19.93,19.93,60.15,1031676,28,20002,-75
2022-04-12 08:52:23,20.39,20.39,20.39,59.47,1032093,28,19917,-75
2022-04-12 08:52:54,20.52,20.52,20.52,56.00,1028274,28,19921,-75
2022-04-12 08:53:24,19.28,19.28,19.28,56.29,1031269,28,19921,-75
2022-04-12 08:53:58,18.99,18.99,18.99,59.59,1030949,28,20005,-72
2022-04-12 08:54:28,19.19,19.19,19.19,62.65,1029888,28,19913,-75
2022-04-12 08:54:58,18.34,18.34,18.34,63.53,1022365,28,19919,-74
2022-04-12 08:55:29,18.28,18.28,18.28,65.93,1022313,28,20074,-74
2022-04-12 08:55:59,17.65,17.65,17.65,68.26,1020472,28,19998,-74
2022-04-12 08:56:29,17.16,17.16,17.16,75.99,1032700,28,20436,-73
2022-04-12 08:56:59,17.61,17.61,17.61,78.99,1030176,28,19926,-75
2022-04-12 08:57:30,18.37,18.37,18.37,76.63,1026409,28,19922,-74
2022-04-12 08:58:00,19.02,19.02,19.02,69.72,1027129,28,19933,-75
2022-04-12 08:58:31,18.67,18.67,18.67,66.86,1031274,28,19928,-74
2022-04-12 08:59:01,17.44,17.44,17.44,68.63,1029388,28,19926,-74
2022-04-12 08:59:31,17.96,17.96,17.96,71.85,1029628,28,19918,-73
2022-04-12 09:00:02,18.51,18.51,18.51,73.35,1026189,28,19953,-75
2022-04-12 09:00:33,18.87,18.87,18.87,69.11,1022411,28,19923,-74
2022-04-12 09:01:03,19.12,19.12,19.12,67.91,1026356,28,19914,-76
2022-04-12 09:01:34,19.67,19.67,19.67,64.64,1029449,28,19965,-75
2022-04-12 09:02:07,18.84,18.84,18.84,61.70,1024860,28,19998,-74
2022-04-12 09:02:39,18.68,18.68,18.68,65.23,1028243,28,20693,-74
2022-04-12 09:03:13,18.50,18.50,18.50,68.00,1025768,28,19930,-73
2022-04-12 09:03:45,18.74,18.74,18.74,66.80,1025545,28,19953,-75
2022-04-12 09:04:15,18.77,18.77,18.77,67.67,1021778,28,20454,-73
2022-04-12 09:04:45,19.12,19.12,19.12,65.79,1023993,28,19927,-73
2022-04-12 09:05:16,19.15,19.15,19.15,61.05,1026301,28,19919,-74
2022-04-12 09:05:46,18.98,18.98,18.98,61.14,1021986,28,19918,-75
2022-04-12 09:06:16,19.61,19.61,19.61,61.90,1024864,28,19930,-74
2022-04-12 09:06:50,19.79,19.79,19.79,61.48,1025784,28,19964,-73
2022-04-12 09:07:26,19.98,19.98,19.98,61.07,1028869,28,19918,-75
2022-04-12 09:07:56,19.06,19.06,19.06,59.55,1032595,28,20852,-72
2022-04-12 09:08:28,17.42,17.42,17.42,64.96,1033013,28,19921,-74
2022-04-12 09:09:18,17.18,17.18,17.18,74.31,1029427,28,19913,-73
2022-04-12 09:09:49,16.79,16.79,16.79,82.74,1029992,28,20318,-75
2022-04-12 09:10:22,17.17,17.17,17.17,84.94,1026216,28,19929,-72
2022-04-12 09:10:57,17.25,17.25,17.25,86.33,1035851,28,20302,-74
2022-04-12 09:11:29,17.59,17.59,17.59,82.47,1036657,28,20616,-73
2022-04-12 09:12:12,17.92,17.92,17.92,80.43,1037107,28,19928,-73
2022-04-12 09:12:45,18.60,18.60,18.60,75.07,1037458,28,20404,-73
2022-04-12 09:13:16,18.49,18.49,18.49,72.02,1033376,28,20555,-73
2022-04-12 09:13:59,18.77,18.77,18.77,70.57,1033705,28,19921,-72
2022-04-12 09:14:36,18.63,18.63,18.63,70.79,1033722,28,19917,-74
2022-04-12 09:15:10,19.35,19.35,19.35,69.28,1035498,28,19957,-74
2022-04-12 09:15:41,19.77,19.77,19.77,68.52,1033445,28,19925,-70
2022-04-12 09:16:14,19.11,19.11,19.11,65.04,1031743,28,20568,-75
2022-04-12 09:16:45,19.58,19.58,19.58,63.36,1025699,28,20471,-74
2022-04-12 09:17:19,19.97,19.97,19.97,64.04,1026644,28,19957,-74
2022-04-12 09:17:49,19.84,19.84,19.84,59.02,1026181,28,20392,-74
2022-04-12 09:18:32,18.70,18.70,18.70,60.74,1027050,28,19922,-74
2022-04-12 09:19:02,17.99,17.99,17.99,71.45,1026892,28,20814,-75
2022-04-12 09:19:45,18.17,18.17,18.17,71.77,1028649,28,20012,-73
2022-04-12 09:20:19,17.56,17.56,17.56,75.18,1028075,28,19949,-73
2022-04-12 09:20:51,18.04,18.04,18.04,78.87,1028651,28,20008,-73
2022-04-12 09:21:22,18.56,18.56,18.56,74.34,1026783,28,19929,-73
2022-04-12 09:21:52,18.71,18.71,18.71,71.39,1027986,28,20005,-76
2022-04-12 09:22:23,19.04,19.04,19.04,71.41,1032286,28,19925,-76
2022-04-12 09:22:54,19.88,19.88,19.88,68.84,1026557,28,19954,-73
2022-04-12 09:23:24,19.62,19.62,19.62,63.26,1030592,28,19918,-76
2022-04-12 09:23:58,18.98,18.98,18.98,64.10,1029568,28,19922,-75
2022-04-12 09:24:28,19.27,19.27,19.27,66.63,1030158,28,20453,-76
2022-04-12 09:24:59,19.49,19.49,19.49,63.53,1031056,28,19918,-76
2022-04-12 09:25:29,19.53,19.53,19.53,63.40,1029636,28,20391,-72
2022-04-12 09:26:00,19.58,19.58,19.58,64.02,1026835,28,20427,-76
2022-04-12 09:26:30,18.75,18.75,18.75,62.09,1026379,28,19922,-76
2022-04-12 09:27:01,19.24,19.24,19.24,62.76,1029856,28,20014,-78
2022-04-12 09:27:34,19.68,19.68,19.68,61.85,1031162,28,19980,-76
2022-04-12 09:28:04,19.80,19.80,19.80,60.23,1029662,28,20034,-75
2022-04-12 09:28:41,19.95,19.95,19.95,59.82,1029330,28,19982,-74
2022-04-12 09:29:11,19.53,19.53,19.53,58.50,1018920,28,20830,-76
2022-04-12 09:29:48,20.11,20.11,20.11,59.22,1022009,28,19930,-75
2022-04-12 09:30:20,20.71,20.71,20.71,59.15,1020066,28,19930,-76
2022-04-12 09:30:53,20.07,20.07,20.07,57.98,1021414,28,20101,-75
2022-04-12 09:31:25,20.41,20.41,20.41,58.99,1025727,28,19957,-73
2022-04-12 09:31:56,20.37,20.37,20.37,57.08,1027270,28,19921,-73
2022-04-12 09:32:27,20.80,20.80,20.80,57.14,1026597,28,20427,-75
2022-04-12 09:32:58,21.02,21.02,21.02,54.82,1030202,28,20019,-77
2022-04-12 09:33:35,21.29,21.29,21.29,55.15,1025900,28,19922,-78
2022-04-12 09:34:06,21.81,21.81,21.81,52.92,1019562,28,19926,-76
2022-04-12 09:34:36,21.30,21.30,21.30,52.61,1022644,29,19922,-77
2022-04-12 09:35:07,21.32,21.32,21.32,53.78,1022373,29,19923,-77
2022-04-12 09:35:38,21.92,21.92,21.92,52.18,1022625,28,19926,-77
2022-04-12 09:36:08,22.22,22.22,22.22,51.46,1030429,28,19914,-77
2022-04-12 09:36:39,21.99,21.99,21.99,52.40,1029640,28,19918,-75
2022-04-12 09:37:35,21.13,21.13,21.13,51.42,1024761,28,19933,-75
2022-04-12 09:38:07,19.25,19.25,19.25,54.89,1031764,28,19992,-75
2022-04-12 09:38:38,18.56,18.56,18.56,58.33,1030222,28,20425,-77
2022-04-12 09:39:08,19.18,19.18,19.18,62.71,1028030,28,19940,-77
2022-04-12 09:39:39,19.07,19.07,19.07,61.45,1026124,28,19910,-76
2022-04-12 09:40:13,18.91,18.91,18.91,64.88,1022900,28,20464,-76
2022-04-12 09:40:43,19.07,19.07,19.07,67.30,1022695,28,20053,-75
2022-04-12 09:41:13,19.34,19.34,19.34,65.04,1030930,28,20463,-77
2022-04-12 09:41:44,19.31,19.31,19.31,67.29,1033409,28,19913,-77
2022-04-12 09:42:17,19.77,19.77,19.77,63.26,1035014,28,20019,-76
2022-04-12 09:42:54,19.37,19.37,19.37,61.64,1030447,28,19985,-76
2022-04-12 09:43:30,19.64,19.64,19.64,62.89,1026283,28,19916,-75
2022-04-12 09:44:16,19.72,19.72,19.72,62.22,1023150,28,19922,-76
2022-04-12 09:44:46,19.74,19.74,19.74,60.71,1026783,28,19938,-75
2022-04-12 09:45:16,19.49,19.49,19.49,60.94,1024680,29,19961,-73
2022-04-12 09:45:47,19.18,19.18,19.18,60.34,1026188,28,19925,-74
2022-04-12 09:46:17,19.26,19.26,19.26,63.95,1019163,28,19919,-72
2022-04-12 09:46:49,19.59,19.59,19.59,62.50,1020957,28,19933,-75
2022-04-12 09:47:19,19.33,19.33,19.33,62.31,1018734,29,19946,-75
2022-04-12 09:47:53,19.44,19.44,19.44,65.54,1022607,28,19918,-76
2022-04-12 09:48:30,19.71,19.71,19.71,66.27,1031905,28,19914,-74
2022-04-12 09:49:01,19.75,19.75,19.75,63.56,1028891,28,20574,-76
2022-04-12 09:49:48,19.90,19.90,19.90,62.45,1027178,28,19950,-75
2022-04-12 09:50:21,19.99,19.99,19.99,59.41,1025816,28,20069,-76
2022-04-12 09:50:57,19.85,19.85,19.85,60.09,1022928,28,19918,-74
2022-04-12 09:51:27,19.72,19.72,19.72,61.91,1030347,28,19914,-74
2022-04-12 09:52:00,19.56,19.56,19.56,61.57,1031701,28,19957,-76
2022-04-12 09:52:31,19.81,19.81,19.81,60.81,1031474,28,20395,-74
2022-04-12 09:53:02,19.11,19.11,19.11,62.84,1031830,28,20001,-74
2022-04-12 09:53:38,19.34,19.34,19.34,64.72,1032385,28,19918,-75
2022-04-12 09:54:09,19.87,19.87,19.87,63.64,1028801,28,19929,-75
2022-04-12 09:54:39,20.03,20.03,20.03,64.51,1026066,28,20315,-75
2022-04-12 09:55:10,20.05,20.05,20.05,65.07,1031169,28,19941,-77
2022-04-12 09:55:43,20.56,20.56,20.56,61.37,1024167,28,20005,-75
2022-04-12 09:56:20,20.76,20.76,20.76,57.91,1027919,28,19922,-74
2022-04-12 09:56:54,20.69,20.69,20.69,58.28,1026975,28,20581,-74
2022-04-12 09:57:25,21.11,21.11,21.11,55.57,1030088,28,19956,-75
2022-04-12 09:57:55,21.49,21.49,21.49,55.87,1031224,28,20292,-72
2022-04-12 09:58:25,21.53,21.53,21.53,55.05,1032712,28,19922,-75
2022-04-12 09:59:00,21.31,21.31,21.31,54.61,1030670,28,19918,-71
2022-04-12 09:59:34,21.04,21.04,21.04,52.38,1030529,28,20056,-75
2022-04-12 10:00:05,21.18,21.18,21.18,54.55,1022459,28,20016,-72
2022-04-12 10:00:35,21.04,21.04,21.04,53.15,1031911,28,19952,-73
2022-04-12 10:01:06,21.70,21.70,21.70,53.19,1030545,28,19929,-76
2022-04-12 10:01:39,21.71,21.71,21.71,51.95,1030064,28,19936,-75
2022-04-12 10:02:11,20.84,20.84,20.84,49.85,1033288,28,19953,-75
2022-04-12 10:02:41,20.72,20.72,20.72,50.30,1029297,28,19949,-76
2022-04-12 10:03:12,20.60,20.60,20.60,51.05,1032875,28,19922,-76
2022-04-12 10:03:50,20.94,20.94,20.94,52.18,1032741,28,19917,-76
2022-04-12 10:04:20,20.90,20.90,20.90,51.65,1035527,28,19929,-75
2022-04-12 10:04:50,20.93,20.93,20.93,52.18,1036020,28,19917,-74
2022-04-12 10:05:21,20.68,20.68,20.68,51.10,1031422,28,19922,-74
2022-04-12 10:05:51,19.26,19.26,19.26,52.90,1029076,28,19918,-75
2022-04-12 10:06:25,19.22,19.22,19.22,56.46,1029659,28,19917,-76
2022-04-12 10:06:55,20.06,20.06,20.06,55.36,1027200,28,19932,-74
2022-04-12 10:07:25,20.24,20.24,20.24,55.58,1028120,28,20312,-75
2022-04-12 10:07:57,20.16,20.16,20.16,53.86,1030165,28,19921,-73
2022-04-12 10:08:28,20.44,20.44,20.44,55.02,1029165,28,19917,-74
2022-04-12 10:09:01,20.37,20.37,20.37,54.89,1030571,28,19917,-75
2022-04-12 10:09:31,20.75,20.75,20.75,53.65,1028643,28,20403,-76
2022-04-12 10:10:04,20.72,20.72,20.72,52.92,1027236,28,19918,-75
2022-04-12 10:10:34,21.13,21.13,21.13,53.07,1030707,28,19941,-75
2022-04-12 10:11:04,21.45,21.45,21.45,51.89,1026622,28,19917,-77
2022-04-12 10:11:35,21.03,21.03,21.03,51.29,1025068,28,20064,-74
2022-04-12 10:12:06,21.16,21.16,21.16,53.28,1027506,28,20618,-76
2022-04-12 10:12:36,21.09,21.09,21.09,51.83,1031176,28,19925,-76
2022-04-12 10:13:06,21.39,21.39,21.39,50.95,1038370,28,19921,-76
2022-04-12 10:13:40,21.16,21.16,21.16,50.91,1034850,28,19921,-75
2022-04-12 10:14:10,21.30,21.30,21.30,52.93,1034835,28,19927,-75
2022-04-12 10:14:41,21.10,21.10,21.10,51.39,1034925,28,20199,-75
2022-04-12 10:15:15,21.09,21.09,21.09,50.57,1029947,28,20484,-75
2022-04-12 10:15:45,21.39,21.39,21.39,49.27,1027763,28,19922,-74
2022-04-12 10:16:16,21.74,21.74,21.74,48.70,1027660,28,19965,-76
2022-04-12 10:16:46,22.07,22.07,22.07,48.43,1024736,28,19927,-73
2022-04-12 10:17:19,21.84,21.84,21.84,46.93,1029277,28,19932,-75
2022-04-12 10:17:50,21.22,21.22,21.22,48.64,1030946,28,19922,-74
2022-04-12 10:18:23,20.75,20.75,20.75,49.92,1031681,28,19917,-75
2022-04-12 10:18:54,20.62,20.62,20.62,51.51,1033906,28,20342,-77
2022-04-12 10:19:24,20.69,20.69,20.69,52.50,1029869,28,19949,-74
2022-04-12 10:19:54,20.89,20.89,20.89,52.26,1024354,28,19930,-75
2022-04-12 10:20:25,20.91,20.91,20.91,51.00,1031170,28,19918,-76
2022-04-12 10:20:57,20.74,20.74,20.74,52.48,1026706,28,20691,-75
2022-04-12 10:21:27,20.70,20.70,20.70,50.43,1019346,29,20293,-77
2022-04-12 10:21:58,20.49,20.49,20.49,51.37,1018703,29,19922,-76
2022-04-12 10:22:28,20.21,20.21,20.21,53.46,1019225,29,19950,-72
2022-04-12 10:23:01,20.57,20.57,20.57,52.83,1022464,28,19911,-74
2022-04-12 10:23:32,21.16,21.16,21.16,53.03,1027542,28,19977,-78
2022-04-12 10:24:02,20.86,20.86,20.86,52.02,1026344,28,20072,-75
2022-04-12 10:24:33,21.15,21.15,21.15,49.71,1023466,28,19922,-76
2022-04-12 10:25:03,21.27,21.27,21.27,50.02,1026054,28,19973,-73
2022-04-12 10:25:34,21.46,21.46,21.46,50.34,1027243,28,19932,-75
2022-04-12 10:26:04,21.63,21.63,21.63,50.35,1028666,28,19944,-75
2022-04-12 10:26:37,21.18,21.18,21.18,50.80,1024055,28,19965,-75
2022-04-12 10:27:16,21.45,21.45,21.45,49.25,1025888,28,20478,-75
2022-04-12 10:27:53,21.12,21.12,21.12,50.39,1030954,28,19921,-73
2022-04-12 10:28:23,21.42,21.42,21.42,49.76,1034465,28,19929,-75
2022-04-12 10:28:59,21.53,21.53,21.53,49.66,1027197,28,20459,-75
2022-04-12 10:29:29,21.21,21.21,21.21,48.89,1029224,28,19911,-74
2022-04-12 10:30:26,21.48,21.48,21.48,48.42,1032399,28,19913,-75
2022-04-12 10:31:14,20.64,20.64,20.64,48.94,1037033,28,19990,-74
2022-04-12 10:31:55,20.14,20.14,20.14,52.05,1033192,28,20419,-73
2022-04-12 10:32:25,20.65,20.65,20.65,52.84,1023046,28,20401,-74
2022-04-12 10:33:02,21.18,21.18,21.18,52.22,1030159,28,19914,-74
2022-04-12 10:33:33,20.79,20.79,20.79,50.21,1030974,28,19940,-75
2022-04-12 10:34:11,20.90,20.90,20.90,50.90,1033036,28,19910,-75
2022-04-12 10:35:02,20.84,20.84,20.84,50.56,1027298,28,20242,-75
2022-04-12 10:35:41,20.40,20.40,20.40,53.76,1030861,28,20502,-73
2022-04-12 10:36:12,20.44,20.44,20.44,52.35,1034438,28,19922,-75
2022-04-12 10:36:54,20.89,20.89,20.89,52.29,1036071,28,19924,-73
2022-04-12 10:37:24,20.61,20.61,20.61,51.38,1032873,28,19969,-75
2022-04-12 10:37:56,20.72,20.72,20.72,51.33,1033299,28,20009,-73
2022-04-12 10:38:37,20.62,20.62,20.62,52.51,1035236,28,20275,-74
2022-04-12 10:39:10,20.84,20.84,20.84,51.89,1032699,28,19914,-74
2022-04-12 10:39:50,20.88,20.88,20.88,50.69,1030527,28,19950,-75
2022-04-12 10:40:20,21.02,21.02,21.02,49.85,1027861,28,19958,-75
2022-04-12 10:40:51,20.29,20.29,20.29,51.46,1035184,28,20004,-74
2022-04-12 10:41:31,20.12,20.12,20.12,50.89,1034881,28,19917,-74
2022-04-12 10:42:03,20.27,20.27,20.27,52.88,1032025,28,19933,-75
2022-04-12 10:42:33,20.61,20.61,20.61,53.24,1031265,28,19909,-75
2022-04-12 10:43:04,20.65,20.65,20.65,52.92,1022750,28,19915,-72
2022-04-12 10:43:38,20.18,20.18,20.18,52.29,1023303,28,19917,-74
2022-04-12 10:44:18,20.04,20.04,20.04,54.41,1025547,28,20668,-75
2022-04-12 10:44:50,20.57,20.57,20.57,55.76,1025948,28,19918,-76
2022-04-12 10:45:27,20.99,20.99,20.99,53.78,1018993,29,19954,-76
2022-04-12 10:45:57,21.23,21.23,21.23,52.04,1026132,28,19925,-73
2022-04-12 10:46:46,21.01,21.01,21.01,51.62,1027031,28,20426,-76
2022-04-12 10:47:27,20.88,20.88,20.88,52.29,1028463,28,20546,-74
2022-04-12 10:48:00,19.36,19.36,19.36,54.57,1033738,28,20518,-76
2022-04-12 10:48:31,19.49,19.49,19.49,57.27,1039211,28,19917,-77
2022-04-12 10:49:05,19.93,19.93,19.93,57.33,1034768,28,19949,-72
2022-04-12 10:49:36,20.01,20.01,20.01,57.36,1033072,28,20024,-74
2022-04-12 10:50:08,19.98,19.98,19.98,58.06,1026988,28,19982,-74
2022-04-12 10:50:40,20.47,20.47,20.47,59.71,1026946,28,20470,-72
2022-04-12 10:51:10,20.24,20.24,20.24,57.09,1024853,28,20482,-75
2022-04-12 10:51:41,20.47,20.47,20.47,57.42,1022304,28,19926,-74
2022-04-12 10:52:13,20.82,20.82,20.82,58.17,1016370,28,20037,-72
2022-04-12 10:52:48,21.03,21.03,21.03,55.71,1022111,28,19962,-72
2022-04-12 10:53:40,21.16,21.16,21.16,54.38,1025123,28,19983,-73
2022-04-12 10:54:26,21.14,21.14,21.14,54.17,1026737,28,20445,-75
2022-04-12 10:54:56,21.58,21.58,21.58,52.91,1026141,28,19925,-75
2022-04-12 10:55:26,21.67,21.67,21.67,55.09,1026354,28,20021,-74
2022-04-12 10:55:58,21.96,21.96,21.96,51.64,1028172,28,19957,-74
2022-04-12 10:56:28,21.81,21.81,21.81,50.66,1026424,28,19921,-73
2022-04-12 10:57:17,21.88,21.88,21.88,50.96,1025569,28,20117,-75
2022-04-12 10:57:47,20.75,20.75,20.75,50.53,1027832,28,19918,-73
2022-04-12 10:58:33,21.38,21.38,21.38,51.17,1030563,28,19997,-74
2022-04-12 10:59:03,21.08,21.08,21.08,52.21,1036283,28,22084,-74
2022-04-12 10:59:37,21.12,21.12,21.12,53.24,1031446,28,19936,-74
2022-04-12 11:00:08,20.88,20.88,20.88,51.72,1029804,28,19921,-72
2022-04-12 11:00:45,21.12,21.12,21.12,51.53,1032631,28,19922,-74
2022-04-12 11:01:28,21.32,21.32,21.32,52.41,1034103,28,20430,-74
2022-04-12 11:01:58,21.41,21.41,21.41,51.40,1038107,28,19920,-75
2022-04-12 11:02:41,21.57,21.57,21.57,50.54,1028767,28,19918,-73
2022-04-12 11:03:13,21.63,21.63,21.63,50.07,1029020,28,19975,-72
2022-04-12 11:03:44,20.36,20.36,20.36,52.82,1027657,28,19964,-75
2022-04-12 11:04:15,20.72,20.72,20.72,54.78,1029485,28,19910,-72
2022-04-12 11:04:46,20.47,20.47,20.47,53.40,1026792,28,20014,-74
2022-04-12 11:05:34,19.99,19.99,19.99,54.52,1022733,28,19921,-73
2022-04-12 11:06:07,19.91,19.91,19.91,57.96,1026671,28,19918,-74
2022-04-12 11:06:37,20.62,20.62,20.62,56.79,1032479,28,19914,-74
2022-04-12 11:07:07,20.29,20.29,20.29,56.28,1039357,28,20417,-74
2022-04-12 11:07:38,20.32,20.32,20.32,57.72,1033715,28,20251,-74
2022-04-12 11:08:14,20.48,20.48,20.48,57.59,1037852,28,20369,-74
2022-04-12 11:08:47,20.35,20.35,20.35,55.11,1037871,28,19920,-74
2022-04-12 11:09:18,20.07,20.07,20.07,57.98,1033482,28,19924,-75
2022-04-12 11:10:09,20.67,20.67,20.67,58.24,1034998,28,19937,-74
2022-04-12 11:10:40,20.91,20.91,20.91,56.22,1022517,28,19919,-74
2022-04-12 11:11:16,21.23,21.23,21.23,54.97,1033414,28,19914,-74
2022-04-12 11:11:52,21.41,21.41,21.41,53.02,1034069,28,19940,-76
2022-04-12 11:12:28,21.44,21.44,21.44,51.13,1033318,28,19939,-73
2022-04-12 11:13:09,21.89,21.89,21.89,49.46,1033088,28,20360,-73
2022-04-12 11:13:40,21.97,21.97,21.97,49.66,1034816,28,20012,-74
2022-04-12 11:14:36,21.96,21.96,21.96,49.33,1033290,28,19922,-74
2022-04-12 11:15:27,21.46,21.46,21.46,51.08,1035164,28,20347,-74
2022-04-12 11:16:00,22.03,22.03,22.03,49.39,1033350,28,19937,-75
2022-04-12 11:16:31,22.05,22.05,22.05,47.75,1034690,28,20312,-74
2022-04-12 11:17:04,22.19,22.19,22.19,48.18,1029987,28,19921,-75
2022-04-12 11:17:35,22.26,22.26,22.26,47.46,1026891,28,20090,-75
2022-04-12 11:18:09,22.62,22.62,22.62,47.59,1028118,28,19928,-75
2022-04-12 11:18:49,22.40,22.40,22.40,47.66,1035906,28,20021,-74
2022-04-12 11:19:21,22.40,22.40,22.40,45.93,1031028,28,20422,-74
2022-04-12 11:19:52,21.33,21.33,21.33,46.46,1032753,28,19921,-72
2022-04-12 11:20:23,21.85,21.85,21.85,47.68,1035013,28,19917,-74
2022-04-12 11:21:00,21.71,21.71,21.71,47.55,1033379,28,20365,-75
2022-04-12 11:21:48,21.73,21.73,21.73,47.55,1033561,28,19967,-74
2022-04-12 11:22:19,22.04,22.04,22.04,46.90,1030797,28,19921,-74
2022-04-12 11:22:59,21.71,21.71,21.71,46.73,1031018,28,19953,-74
2022-04-12 11:23:45,21.77,21.77,21.77,47.43,1034260,28,19963,-74
2022-04-12 11:24:17,20.37,20.37,20.37,48.09,1030368,28,19967,-73
2022-04-12 11:25:06,21.09,21.09,21.09,49.37,1030944,28,19925,-75
2022-04-12 11:25:44,21.28,21.28,21.28,50.96,1033823,28,20519,-74
2022-04-12 11:26:27,21.89,21.89,21.89,49.36,1034660,28,19917,-74
2022-04-12 11:27:01,20.73,20.73,20.73,48.15,1030142,28,20411,-73
2022-04-12 11:27:31,20.77,20.77,20.77,49.00,1029904,28,20334,-73
2022-04-12 11:28:01,19.42,19.42,19.42,49.37,1026950,28,19922,-73
2022-04-12 11:28:32,19.50,19.50,19.50,52.25,1030849,28,19925,-74
2022-04-12 11:29:05,19.20,19.20,19.20,53.53,1030687,28,19957,-75
2022-04-12 11:29:37,19.68,19.68,19.68,54.12,1030771,28,19952,-72
2022-04-12 11:30:08,19.80,19.80,19.80,55.86,1025155,28,20013,-75
2022-04-12 11:30:38,20.22,20.22,20.22,55.43,1022809,29,19914,-74
2022-04-12 11:31:09,20.75,20.75,20.75,54.31,1023259,28,20007,-72
2022-04-12 11:31:50,20.30,20.30,20.30,51.56,1025339,28,19949,-72
2022-04-12 11:32:23,20.09,20.09,20.09,50.90,1033778,28,20815,-75
2022-04-12 11:32:54,20.22,20.22,20.22,52.06,1030895,28,19922,-74
2022-04-12 11:33:28,20.27,20.27,20.27,52.00,1024730,28,20470,-73
2022-04-12 11:33:58,20.45,20.45,20.45,54.63,1022789,29,19922,-75
2022-04-12 11:34:29,20.67,20.67,20.67,54.96,1018299,28,19919,-75
2022-04-12 11:34:59,20.64,20.64,20.64,53.57,1026723,28,19918,-74
2022-04-12 11:35:30,20.67,20.67,20.67,52.96,1026291,28,19995,-74
2022-04-12 11:36:00,20.52,20.52,20.52,53.71,1025879,28,19966,-74
2022-04-12 11:36:30,20.80,20.80,20.80,54.07,1026334,28,20025,-74
2022-04-12 11:37:01,21.12,21.12,21.12,52.25,1026159,28,19996,-74
2022-04-12 11:37:38,21.30,21.30,21.30,51.24,1026722,28,20005,-73
2022-04-12 11:38:08,21.63,21.63,21.63,50.53,1028439,28,21422,-72
2022-04-12 11:38:39,21.73,21.73,21.73,49.30,1029726,28,19917,-74
2022-04-12 11:39:15,21.68,21.68,21.68,48.72,1019626,28,19918,-73
2022-04-12 11:39:45,21.60,21.60,21.60,49.07,1026735,28,20434,-74
2022-04-12 11:40:15,22.05,22.05,22.05,48.19,1027576,28,19914,-75
2022-04-12 11:40:46,21.81,21.81,21.81,48.19,1023274,28,19914,-74
2022-04-12 11:41:16,21.92,21.92,21.92,47.40,1030767,28,19921,-74
2022-04-12 11:41:46,21.14,21.14,21.14,47.31,1033911,28,19965,-71
2022-04-12 11:42:17,21.44,21.44,21.44,47.98,1025398,28,19925,-75
2022-04-12 11:42:47,21.33,21.33,21.33,48.39,1029257,28,19918,-73
2022-04-12 11:43:20,21.70,21.70,21.70,48.21,1024838,28,19924,-74
2022-04-12 11:43:57,21.63,21.63,21.63,47.13,1025539,28,19918,-72
2022-04-12 11:44:28,20.45,20.45,20.45,47.45,1029972,28,19913,-74
2022-04-12 11:44:58,20.78,20.78,20.78,49.31,1026683,28,20292,-74
2022-04-12 11:45:32,20.47,20.47,20.47,49.67,1027485,28,19960,-74
2022-04-12 11:46:03,21.34,21.34,21.34,49.94,1026244,28,19910,-75
2022-04-12 11:46:34,21.63,21.63,21.63,48.10,1027123,28,20556,-75
2022-04-12 11:47:07,20.86,20.86,20.86,47.82,1030658,28,19918,-72
2022-04-12 11:47:44,20.28,20.28,20.28,49.90,1031267,28,19972,-75
2022-04-12 11:48:14,20.22,20.22,20.22,49.23,1038682,28,20012,-75
2022-04-12 11:48:44,20.36,20.36,20.36,50.07,1034958,28,20335,-75
2022-04-12 11:49:15,20.96,20.96,20.96,48.80,1034423,28,20385,-76
2022-04-12 11:49:45,20.65,20.65,20.65,48.86,1034877,28,19913,-75
2022-04-12 11:50:16,20.77,20.77,20.77,48.37,1034575,28,19921,-74
2022-04-12 11:50:51,21.08,21.08,21.08,48.16,1030767,28,20446,-74
2022-04-12 11:51:25,20.81,20.81,20.81,46.43,1026435,28,19925,-76
2022-04-12 11:51:56,21.32,21.32,21.32,46.62,1023786,28,19903,-73
2022-04-12 11:52:26,20.95,20.95,20.95,46.79,1019598,29,19915,-75
2022-04-12 11:52:57,21.24,21.24,21.24,47.54,1018116,29,19939,-75
2022-04-12 11:53:27,21.55,21.55,21.55,46.03,1018355,29,19921,-73
2022-04-12 11:53:58,21.78,21.78,21.78,46.63,1018884,28,20007,-75
2022-04-12 11:54:31,21.05,21.05,21.05,46.48,1029942,28,20411,-73
2022-04-12 11:55:08,21.56,21.56,21.56,47.22,1025799,28,19942,-75
2022-04-12 11:55:38,21.34,21.34,21.34,45.80,1025760,28,20061,-74
2022-04-12 11:56:09,21.54,21.54,21.54,46.40,1021453,28,20341,-74
2022-04-12 11:56:39,21.70,21.70,21.70,46.77,1027952,28,20435,-71
2022-04-12 11:57:13,21.72,21.72,21.72,45.41,1030485,28,19914,-74
2022-04-12 11:57:43,21.89,21.89,21.89,45.78,1025748,28,20412,-76
2022-04-12 11:58:14,22.16,22.16,22.16,45.69,1026296,28,19926,-74
2022-04-12 11:58:44,22.55,22.55,22.55,46.58,1022891,28,20032,-76
2022-04-12 11:59:14,22.96,22.96,22.96,45.55,1018423,28,19952,-75
2022-04-12 11:59:46,23.02,23.02,23.02,44.51,1022781,28,19985,-74
2022-04-12 12:00:17,23.05,23.05,23.05,42.69,1022730,28,19966,-74
2022-04-12 12:00:49,23.42,23.42,23.42,42.16,1029564,28,20647,-74
2022-04-12 12:01:29,23.29,23.29,23.29,41.84,1034242,28,19960,-75
2022-04-12 12:02:00,21.52,21.52,21.52,43.58,1030009,28,20636,-73
2022-04-12 12:02:31,21.49,21.49,21.49,44.52,1027461,28,19921,-75
2022-04-12 12:03:01,21.99,21.99,21.99,45.81,1022599,28,19919,-75
2022-04-12 12:03:32,22.19,22.19,22.19,47.29,1022618,28,19923,-76
2022-04-12 12:04:06,22.53,22.53,22.53,44.84,1026061,28,19924,-75
2022-04-12 12:04:36,22.89,22.89,22.89,44.97,1026420,28,20017,-76
2022-04-12 12:05:08,23.31,23.31,23.31,43.25,1026273,28,19929,-75
2022-04-12 12:05:38,22.22,22.22,22.22,43.36,1026993,28,20001,-75
2022-04-12 12:06:11,22.22,22.22,22.22,43.95,1030974,28,19921,-76
2022-04-12 12:06:54,22.39,22.39,22.39,44.99,1030320,28,19968,-72
2022-04-12 12:07:25,22.70,22.70,22.70,43.27,1029557,28,19915,-75
2022-04-12 12:08:01,23.13,23.13,23.13,43.98,1032211,28,19918,-75
2022-04-12 12:08:32,22.98,22.98,22.98,42.61,1037101,28,19921,-74
2022-04-12 12:09:03,22.59,22.59,22.59,42.00,1035284,28,19913,-73
2022-04-12 12:09:34,22.44,22.44,22.44,42.89,1036964,28,19920,-74
2022-04-12 12:10:08,21.94,21.94,21.94,43.41,1030661,28,20024,-74
2022-04-12 12:10:39,21.11,21.11,21.11,44.44,1029320,28,20004,-74
2022-04-12 12:11:13,21.25,21.25,21.25,44.03,1031229,28,19922,-76
2022-04-12 12:11:43,21.06,21.06,21.06,45.83,1031127,28,20556,-75
2022-04-12 12:12:13,21.19,21.19,21.19,45.52,1034365,28,19917,-75
2022-04-12 12:12:47,21.31,21.31,21.31,45.50,1030408,28,19921,-75
2022-04-12 12:13:18,21.47,21.47,21.47,45.55,1026297,28,19917,-76
2022-04-12 12:13:57,21.22,21.22,21.22,45.01,1019042,29,20025,-76
2022-04-12 12:14:28,21.86,21.86,21.86,46.62,1021903,28,19918,-74
2022-04-12 12:14:59,22.24,22.24,22.24,45.28,1027911,28,20332,-75
2022-04-12 12:15:29,21.94,21.94,21.94,45.67,1027556,28,20521,-76
2022-04-12 12:16:00,22.34,22.34,22.34,45.60,1026940,28,19926,-76
2022-04-12 12:16:32,22.56,22.56,22.56,44.94,1030724,28,19956,-76
2022-04-12 12:17:03,21.77,21.77,21.77,44.01,1027871,28,19914,-73
2022-04-12 12:17:33,21.72,21.72,21.72,45.45,1029366,28,19910,-76
2022-04-12 12:18:06,22.25,22.25,22.25,46.04,1026509,28,19919,-76
2022-04-12 12:18:39,22.63,22.63,22.63,44.98,1032137,28,19910,-75
2022-04-12 12:19:14,22.92,22.92,22.92,45.02,1026547,28,19984,-76
2022-04-12 12:19:48,22.87,22.87,22.87,43.36,1026413,28,19914,-76
2022-04-12 12:20:18,22.95,22.95,22.95,43.12,1028128,28,19942,-75
2022-04-12 12:20:49,23.37,23.37,23.37,41.16,1025882,28,19918,-76
2022-04-12 12:21:19,22.71,22.71,22.71,40.79,1025676,28,19918,-75
2022-04-12 12:21:52,22.82,22.82,22.82,40.80,1030059,28,19917,-76
2022-04-12 12:22:24,23.15,23.15,23.15,41.35,1033121,28,19929,-73
2022-04-12 12:23:07,23.15,23.15,23.15,41.61,1029960,28,20012,-74
2022-04-12 12:23:38,23.63,23.63,23.63,42.35,1028650,28,19918,-74
2022-04-12 12:24:08,23.65,23.65,23.65,42.38,1028639,28,19921,-76
2022-04-12 12:24:51,23.64,23.64,23.64,41.80,1031306,28,19957,-76
2022-04-12 12:25:34,23.28,23.28,23.28,41.79,1032467,28,19918,-75
2022-04-12 12:26:05,22.97,22.97,22.97,42.55,1030902,28,19933,-75
2022-04-12 12:26:35,23.58,23.58,23.58,42.58,1027485,28,19922,-74
2022-04-12 12:27:06,22.88,22.88,22.88,41.89,1021882,28,19923,-74
2022-04-12 12:27:37,22.73,22.73,22.73,42.57,1024964,28,19918,-76
2022-04-12 12:28:15,23.08,23.08,23.08,42.33,1030972,28,19922,-74
2022-04-12 12:28:45,23.08,23.08,23.08,42.03,1028310,28,20008,-75
2022-04-12 12:29:16,23.16,23.16,23.16,41.05,1032185,28,20350,-73
2022-04-12 12:29:47,23.41,23.41,23.41,41.73,1022430,29,19962,-72
2022-04-12 12:30:21,23.39,23.39,23.39,40.90,1022725,28,19918,-75
2022-04-12 12:31:01,23.85,23.85,23.85,40.70,1024571,28,20281,-76
2022-04-12 12:31:40,23.80,23.80,23.80,39.56,1028465,28,19924,-75
2022-04-12 12:32:11,23.62,23.62,23.62,39.68,1029457,28,20008,-76
2022-04-12 12:32:42,22.81,22.81,22.81,39.30,1031919,28,19922,-76
2022-04-12 12:33:13,22.95,22.95,22.95,40.54,1031181,28,19921,-75
2022-04-12 12:33:44,22.42,22.42,22.42,40.24,1024997,28,19945,-74
2022-04-12 12:34:30,22.12,22.12,22.12,41.20,1033044,28,19928,-75
2022-04-12 12:35:02,22.17,22.17,22.17,42.05,1026319,28,19929,-76
2022-04-12 12:35:39,22.68,22.68,22.68,41.85,1024466,28,19926,-75
2022-04-12 12:36:17,22.28,22.28,22.28,41.24,1023593,28,19961,-74
2022-04-12 12:36:53,22.34,22.34,22.34,40.61,1026541,28,20389,-71
2022-04-12 12:37:23,22.33,22.33,22.33,40.83,1026906,28,20382,-75
2022-04-12 12:38:03,22.61,22.61,22.61,40.89,1025782,28,19922,-76
2022-04-12 12:38:33,22.74,22.74,22.74,41.59,1027139,28,19929,-74
2022-04-12 12:39:08,22.58,22.58,22.58,40.62,1033235,28,19928,-75
2022-04-12 12:39:38,22.33,22.33,22.33,41.85,1032297,28,19914,-75
2022-04-12 12:40:21,22.71,22.71,22.71,41.81,1026891,28,20394,-75
2022-04-12 12:40:53,22.95,22.95,22.95,41.13,1022792,28,19918,-77
2022-04-12 12:41:25,22.68,22.68,22.68,41.25,1027339,28,20308,-76
2022-04-12 12:41:56,23.04,23.04,23.04,41.78,1035163,28,19925,-76
2022-04-12 12:42:37,23.12,23.12,23.12,41.79,1033901,28,20406,-74
2022-04-12 12:43:08,23.13,23.13,23.13,42.03,1030765,28,19918,-72
2022-04-12 12:43:39,23.19,23.19,23.19,41.83,1025432,28,19957,-76
2022-04-12 12:44:09,22.51,22.51,22.51,41.31,1030083,28,19921,-76
2022-04-12 12:44:42,21.95,21.95,21.95,41.87,1035010,28,19993,-75
2022-04-12 12:45:14,22.00,22.00,22.00,43.72,1030649,28,19975,-76
2022-04-12 12:45:45,22.11,22.11,22.11,44.49,1030760,28,19921,-75
2022-04-12 12:46:15,22.01,22.01,22.01,44.88,1030751,28,19918,-75
2022-04-12 12:46:45,22.31,22.31,22.31,45.04,1026174,28,20368,-72
2022-04-12 12:47:16,22.55,22.55,22.55,45.78,1030833,28,20093,-76
2022-04-12 12:47:47,22.78,22.78,22.78,44.14,1027852,28,19926,-73
2022-04-12 12:48:17,22.68,22.68,22.68,44.10,1030274,28,19994,-75
2022-04-12 12:48:47,22.39,22.39,22.39,43.09,1035048,28,20003,-75
2022-04-12 12:49:19,22.71,22.71,22.71,43.66,1032593,28,19921,-76
2022-04-12 12:49:50,22.85,22.85,22.85,43.64,1031429,28,20051,-74
2022-04-12 12:50:23,22.96,22.96,22.96,44.42,1028216,28,19921,-73
2022-04-12 12:50:53,22.71,22.71,22.71,43.69,1028810,28,19921,-75
2022-04-12 12:51:23,22.71,22.71,22.71,43.34,1032509,28,19928,-75
2022-04-12 12:51:53,22.51,22.51,22.51,42.99,1025932,28,19922,-77
2022-04-12 12:52:24,22.59,22.59,22.59,43.07,1029150,28,19917,-76
2022-04-12 12:52:58,22.43,22.43,22.43,41.44,1031967,28,19917,-73
2022-04-12 12:53:29,22.30,22.30,22.30,42.32,1030597,28,19918,-71
2022-04-12 12:54:00,22.22,22.22,22.22,42.24,1029746,28,19961,-72
2022-04-12 12:54:30,22.18,22.18,22.18,42.18,1029511,28,19914,-71
2022-04-12 12:55:01,21.94,21.94,21.94,42.77,1026140,28,20492,-73
2022-04-12 12:55:34,22.04,22.04,22.04,42.80,1026531,28,19937,-71
2022-04-12 12:56:13,22.39,22.39,22.39,42.78,1021967,28,19999,-71
2022-04-12 12:56:44,22.17,22.17,22.17,43.12,1027689,28,19925,-72
2022-04-12 12:57:16,21.76,21.76,21.76,43.73,1030570,28,19926,-74
2022-04-12 12:57:50,21.05,21.05,21.05,44.84,1032243,28,20452,-72
2022-04-12 12:58:29,21.12,21.12,21.12,45.23,1032150,28,20572,-72
2022-04-12 12:59:18,21.37,21.37,21.37,45.96,1035797,28,19921,-72
2022-04-12 12:59:48,21.75,21.75,21.75,45.15,1036902,28,19925,-73
2022-04-12 13:00:21,22.05,22.05,22.05,46.17,1038065,28,19925,-73
2022-04-12 13:00:59,22.12,22.12,22.12,45.20,1034061,28,19957,-72
2022-04-12 13:01:46,21.51,21.51,21.51,44.48,1026149,28,19997,-72
2022-04-12 13:02:16,21.15,21.15,21.15,45.38,1028870,28,20077,-71
2022-04-12 13:02:47,21.61,21.61,21.61,45.60,1030006,28,19997,-73
2022-04-12 13:03:17,21.74,21.74,21.74,45.24,1028553,28,20005,-73
2022-04-12 13:03:54,21.58,21.58,21.58,46.81,1030138,28,20339,-74
2022-04-12 13:04:29,21.77,21.77,21.77,46.92,1031115,28,19948,-74
2022-04-12 13:05:00,22.07,22.07,22.07,45.98,1033228,28,20016,-74
2022-04-12 13:05:31,22.12,22.12,22.12,45.50,1030294,28,19917,-73
2022-04-12 13:06:01,21.87,21.87,21.87,45.27,1030635,28,19918,-74
2022-04-12 13:06:38,21.99,21.99,21.99,45.75,1024688,28,20096,-72
2022-04-12 13:07:09,21.64,21.64,21.64,46.39,1023959,28,19925,-74
2022-04-12 13:07:40,22.12,22.12,22.12,45.93,1031326,28,19963,-74
2022-04-12 13:08:10,22.42,22.42,22.42,46.30,1036288,28,19918,-72
2022-04-12 13:08:40,21.97,21.97,21.97,44.51,1038167,28,19923,-72
2022-04-12 13:09:10,21.80,21.80,21.80,45.65,1038977,28,19922,-74
2022-04-12 13:09:42,21.87,21.87,21.87,45.66,1038843,28,19921,-72
2022-04-12 13:10:13,22.03,22.03,22.03,46.33,1036009,28,19953,-74
2022-04-12 13:10:43,22.24,22.24,22.24,45.69,1039396,28,19921,-73
2022-04-12 13:11:13,22.35,22.35,22.35,45.71,1039989,28,19906,-73
2022-04-12 13:11:44,22.29,22.29,22.29,43.68,1039599,28,19937,-72
2022-04-12 13:12:15,22.27,22.27,22.27,43.51,1039064,28,19913,-74
2022-04-12 13:12:45,22.30,22.30,22.30,44.27,1038493,28,19921,-73
2022-04-12 13:13:15,22.00,22.00,22.00,44.23,1039309,28,19913,-71
2022-04-12 13:13:46,22.00,22.00,22.00,45.33,1031295,28,19921,-71
2022-04-12 13:14:16,21.69,21.69,21.69,46.12,1026373,28,20016,-73
2022-04-12 13:14:46,21.83,21.83,21.83,45.57,1025691,28,19924,-71
2022-04-12 13:15:17,21.80,21.80,21.80,46.96,1026686,28,19926,-74
2022-04-12 13:15:47,21.97,21.97,21.97,46.23,1030335,28,19983,-73
2022-04-12 13:16:17,21.80,21.80,21.80,44.57,1030246,28,20419,-74
2022-04-12 13:16:47,21.97,21.97,21.97,44.98,1030031,28,20486,-72
2022-04-12 13:17:18,22.03,22.03,22.03,45.85,1030307,28,19918,-72
2022-04-12 13:17:48,22.26,22.26,22.26,44.49,1029339,28,19922,-72
2022-04-12 13:18:20,22.42,22.42,22.42,45.00,1037391,28,19925,-72
2022-04-12 13:18:51,22.62,22.62,22.62,43.78,1034030,28,20001,-75
2022-04-12 13:19:27,22.53,22.53,22.53,43.01,1025282,28,19915,-75
2022-04-12 13:19:58,22.31,22.31,22.31,43.49,1026585,28,20311,-74
2022-04-12 13:20:28,22.11,22.11,22.11,44.21,1026819,28,19918,-74
2022-04-12 13:20:58,22.50,22.50,22.50,44.59,1027989,28,19918,-73
2022-04-12 13:21:29,22.36,22.36,22.36,44.62,1034289,28,19917,-72
2022-04-12 13:21:59,22.63,22.63,22.63,44.27,1034325,28,19917,-73
2022-04-12 13:22:29,22.50,22.50,22.50,43.79,1032377,28,19917,-74
2022-04-12 13:23:00,22.16,22.16,22.16,45.18,1027786,28,19944,-74
2022-04-12 13:23:30,22.17,22.17,22.17,44.15,1026414,28,19918,-71
2022-04-12 13:24:00,22.21,22.21,22.21,43.10,1034480,28,20030,-73
2022-04-12 13:24:33,21.94,21.94,21.94,42.14,1034469,28,20446,-74
2022-04-12 13:25:03,22.20,22.20,22.20,42.97,1038503,28,20067,-73
2022-04-12 13:25:34,22.36,22.36,22.36,43.78,1036027,28,19939,-72
2022-04-12 13:26:04,22.20,22.20,22.20,43.26,1032351,28,20007,-73
2022-04-12 13:26:34,22.07,22.07,22.07,43.12,1033322,28,19926,-73
2022-04-12 13:27:05,22.22,22.22,22.22,43.37,1029365,28,20533,-73
2022-04-12 13:27:35,22.20,22.20,22.20,42.39,1030062,28,19914,-72
2022-04-12 13:28:06,22.20,22.20,22.20,42.70,1026027,28,19922,-74
2022-04-12 13:28:42,22.16,22.16,22.16,42.83,1027245,28,19919,-72
2022-04-12 13:29:12,21.88,21.88,21.88,43.97,1025050,28,19930,-73
2022-04-12 13:29:42,21.88,21.88,21.88,43.42,1031805,28,20526,-74
2022-04-12 13:30:13,22.04,22.04,22.04,43.15,1038556,28,20527,-73
2022-04-12 13:30:48,22.24,22.24,22.24,43.00,1034353,28,19918,-74
2022-04-12 13:31:18,22.41,22.41,22.41,43.01,1030567,28,19913,-74
2022-04-12 13:31:48,21.71,21.71,21.71,43.64,1022282,28,19914,-73
2022-04-12 13:32:19,21.84,21.84,21.84,44.05,1022764,28,19958,-73
2022-04-12 13:32:49,21.45,21.45,21.45,43.14,1027132,28,20103,-74
2022-04-12 13:33:20,21.22,21.22,21.22,43.91,1034166,28,19968,-73
2022-04-12 13:33:50,20.83,20.83,20.83,44.35,1034711,28,19992,-74
2022-04-12 13:34:20,20.89,20.89,20.89,43.97,1034406,28,20517,-73
2022-04-12 13:34:50,20.64,20.64,20.64,44.13,1038705,28,20412,-75
2022-04-12 13:35:24,20.88,20.88,20.88,44.57,1034653,28,19939,-74
2022-04-12 13:35:54,21.06,21.06,21.06,44.62,1034463,28,20021,-73
2022-04-12 13:36:25,21.08,21.08,21.08,44.75,1028797,28,19920,-73
2022-04-12 13:36:56,21.03,21.03,21.03,45.63,1021869,28,19930,-74
2022-04-12 13:37:26,21.13,21.13,21.13,45.10,1022574,28,19926,-72
2022-04-12 13:37:57,21.07,21.07,21.07,45.28,1026735,28,19977,-73
2022-04-12 13:38:28,20.99,20.99,20.99,45.17,1026897,28,19937,-74
2022-04-12 13:38:58,21.01,21.01,21.01,44.81,1026793,28,20486,-72
2022-04-12 13:39:28,21.12,21.12,21.12,44.79,1028843,28,19928,-72
2022-04-12 13:39:59,21.28,21.28,21.28,45.47,1028196,28,19976,-73
2022-04-12 13:40:30,20.91,20.91,20.91,44.12,1034493,28,19979,-73
2022-04-12 13:41:00,21.25,21.25,21.25,45.73,1042712,28,20412,-74
2022-04-12 13:41:31,21.25,21.25,21.25,44.21,1034784,28,19925,-74
2022-04-12 13:42:01,21.38,21.38,21.38,45.13,1026739,28,19925,-73
2022-04-12 13:42:32,21.39,21.39,21.39,44.50,1022643,28,19950,-74
2022-04-12 13:43:04,21.42,21.42,21.42,44.38,1022145,28,20416,-77
2022-04-12 13:43:34,21.41,21.41,21.41,44.58,1014993,29,19970,-74
2022-04-12 13:44:05,21.37,21.37,21.37,43.82,1019194,28,20492,-73
2022-04-12 13:44:35,21.35,21.35,21.35,44.44,1022031,28,20742,-73
2022-04-12 13:45:06,21.29,21.29,21.29,43.54,1022925,28,19918,-74
2022-04-12 13:45:39,21.62,21.62,21.62,43.90,1022644,28,20368,-73
2022-04-12 13:46:10,21.46,21.46,21.46,43.25,1023543,28,20659,-74
2022-04-12 13:46:40,21.40,21.40,21.40,43.36,1026020,28,19922,-69
2022-04-12 13:47:11,21.34,21.34,21.34,44.06,1023293,28,19957,-74
2022-04-12 13:47:41,21.48,21.48,21.48,44.26,1031440,28,19922,-73
2022-04-12 13:48:11,21.36,21.36,21.36,43.83,1034737,28,19922,-74
2022-04-12 13:48:42,21.61,21.61,21.61,43.87,1030777,28,19921,-73
2022-04-12 13:49:12,21.77,21.77,21.77,43.07,1034623,28,19921,-74
2022-04-12 13:49:43,21.83,21.83,21.83,43.77,1034689,28,21437,-72
2022-04-12 13:50:13,21.32,21.32,21.32,42.12,1034862,28,19951,-73
2022-04-12 13:50:44,21.82,21.82,21.82,42.47,1034768,28,20028,-72
2022-04-12 13:51:14,21.73,21.73,21.73,42.55,1030446,28,20488,-72
2022-04-12 13:51:44,21.95,21.95,21.95,43.22,1030809,28,19918,-73
2022-04-12 13:52:16,22.10,22.10,22.10,42.59,1030700,28,19992,-74
2022-04-12 13:52:46,21.80,21.80,21.80,42.91,1034689,28,19925,-74
2022-04-12 13:53:16,21.74,21.74,21.74,42.98,1031732,28,19968,-74
2022-04-12 13:53:47,21.83,21.83,21.83,42.50,1030299,28,19957,-73
2022-04-12 13:54:20,21.84,21.84,21.84,42.77,1034777,28,20399,-72
2022-04-12 13:54:51,22.18,22.18,22.18,43.15,1026253,28,20012,-72
2022-04-12 13:55:21,21.79,21.79,21.79,41.99,1026758,28,20009,-73
2022-04-12 13:55:52,21.36,21.36,21.36,42.70,1026888,28,19941,-72
2022-04-12 13:56:22,21.36,21.36,21.36,43.10,1030793,28,20315,-73
2022-04-12 13:56:53,20.87,20.87,20.87,43.06,1029498,28,19918,-72
2022-04-12 13:57:24,20.99,20.99,20.99,44.28,1029962,28,19918,-72
2022-04-12 13:57:55,21.08,21.08,21.08,43.99,1033939,28,19944,-71
2022-04-12 13:58:25,20.87,20.87,20.87,43.80,1030372,28,20542,-71
2022-04-12 13:58:56,20.34,20.34,20.34,44.81,1024464,28,19922,-73
2022-04-12 13:59:29,20.48,20.48,20.48,45.79,1023355,28,19922,-72
2022-04-12 13:59:59,20.53,20.53,20.53,45.72,1021563,28,20450,-73
2022-04-12 14:00:32,20.77,20.77,20.77,46.04,1018156,29,19923,-74
2022-04-12 14:01:03,20.88,20.88,20.88,45.27,1018941,29,19929,-74
2022-04-12 14:01:33,21.04,21.04,21.04,44.65,1025487,28,19919,-73
2022-04-12 14:02:03,21.17,21.17,21.17,44.47,1034627,28,19976,-73
2022-04-12 14:02:34,20.99,20.99,20.99,42.63,1029624,28,19925,-73
2022-04-12 14:03:04,20.82,20.82,20.82,42.76,1030143,28,19941,-73
2022-04-12 14:03:34,20.94,20.94,20.94,43.35,1030061,28,19922,-73
2022-04-12 14:04:05,21.02,21.02,21.02,43.73,1030166,28,20257,-72
2022-04-12 14:04:35,21.00,21.00,21.00,43.90,1034119,28,20295,-75
2022-04-12 14:05:06,20.82,20.82,20.82,44.36,1029995,28,19933,-73
2022-04-12 14:05:36,21.03,21.03,21.03,43.27,1022671,28,19978,-74
2022-04-12 14:06:07,20.90,20.90,20.90,43.46,1026236,28,19912,-72
2022-04-12 14:06:39,20.87,20.87,20.87,42.76,1026135,28,19922,-74
2022-04-12 14:07:10,21.06,21.06,21.06,42.99,1026109,28,19918,-73
2022-04-12 14:07:43,20.87,20.87,20.87,43.63,1030440,28,19917,-74
2022-04-12 14:08:13,20.82,20.82,20.82,44.55,1033736,28,20728,-73
2022-04-12 14:08:44,20.78,20.78,20.78,43.98,1033365,28,19921,-73
2022-04-12 14:09:14,20.75,20.75,20.75,43.99,1034228,28,19929,-72
2022-04-12 14:09:47,20.88,20.88,20.88,44.76,1025365,28,19976,-70
2022-04-12 14:10:17,20.85,20.85,20.85,44.15,1033309,28,20348,-72
2022-04-12 14:10:48,20.25,20.25,20.25,43.78,1025809,28,19977,-74
2022-04-12 14:11:18,20.67,20.67,20.67,43.51,1026301,28,19929,-72
2022-04-12 14:11:48,20.90,20.90,20.90,43.72,1029826,28,19969,-75
2022-04-12 14:12:19,20.84,20.84,20.84,42.73,1030117,28,19925,-73
2022-04-12 14:12:49,20.51,20.51,20.51,42.78,1029291,28,19925,-73
2022-04-12 14:13:19,20.32,20.32,20.32,43.03,1029191,28,19922,-72
2022-04-12 14:13:49,20.29,20.29,20.29,43.89,1035046,28,19952,-74
2022-04-12 14:14:20,20.24,20.24,20.24,44.57,1034030,28,19929,-72
2022-04-12 14:14:50,20.14,20.14,20.14,44.40,1038091,28,19928,-72
2022-04-12 14:15:21,20.24,20.24,20.24,45.03,1030218,28,19921,-73
2022-04-12 14:15:51,20.16,20.16,20.16,45.32,1024835,28,20600,-73
2022-04-12 14:16:21,20.22,20.22,20.22,44.78,1024934,28,19918,-72
2022-04-12 14:16:52,20.25,20.25,20.25,44.54,1024623,28,19918,-72
2022-04-12 14:17:23,20.28,20.28,20.28,44.60,1023146,28,20479,-71
2022-04-12 14:17:53,19.87,19.87,19.87,42.87,1024295,28,19992,-72
2022-04-12 14:18:23,19.85,19.85,19.85,43.29,1030038,28,19921,-73
2022-04-12 14:18:55,19.98,19.98,19.98,44.29,1034222,28,19918,-74
2022-04-12 14:19:25,20.17,20.17,20.17,44.72,1030352,28,20403,-74
2022-04-12 14:19:55,20.16,20.16,20.16,43.43,1030119,28,19952,-74
2022-04-12 14:20:26,19.99,19.99,19.99,42.55,1029920,28,19925,-72
2022-04-12 14:20:56,20.06,20.06,20.06,42.78,1026246,28,19914,-74
2022-04-12 14:21:27,20.17,20.17,20.17,42.45,1030407,28,20327,-72
2022-04-12 14:21:57,20.28,20.28,20.28,41.99,1033759,28,19924,-72
2022-04-12 14:22:27,20.21,20.21,20.21,42.75,1029850,28,19925,-71
2022-04-12 14:22:58,20.29,20.29,20.29,43.15,1025238,28,19924,-73
2022-04-12 14:23:28,20.26,20.26,20.26,42.21,1024400,28,20577,-72
2022-04-12 14:24:00,20.21,20.21,20.21,43.08,1026155,28,19922,-72
2022-04-12 14:24:30,20.25,20.25,20.25,43.67,1030218,28,19925,-74
2022-04-12 14:25:00,20.31,20.31,20.31,43.87,1030835,28,19946,-73
2022-04-12 14:25:31,20.32,20.32,20.32,44.04,1030226,28,19921,-73
2022-04-12 14:26:01,20.37,20.37,20.37,43.49,1033614,28,19918,-73
2022-04-12 14:26:33,20.37,20.37,20.37,42.90,1034229,28,19918,-73
2022-04-12 14:27:04,20.12,20.12,20.12,43.67,1033800,28,19918,-72
2022-04-12 14:27:34,20.33,20.33,20.33,44.35,1034123,28,19913,-73
2022-04-12 14:28:04,20.29,20.29,20.29,43.50,1026255,28,19918,-74
2022-04-12 14:28:36,20.17,20.17,20.17,43.77,1021741,28,19910,-72
2022-04-12 14:29:08,20.18,20.18,20.18,43.99,1021015,28,20726,-73
2022-04-12 14:29:39,20.17,20.17,20.17,43.35,1018950,29,20484,-73
2022-04-12 14:30:10,20.22,20.22,20.22,43.14,1023691,28,20013,-74
2022-04-12 14:30:40,20.35,20.35,20.35,45.69,1031967,28,19926,-72
2022-04-12 14:31:10,20.36,20.36,20.36,44.64,1039055,28,19913,-74
2022-04-12 14:31:42,20.01,20.01,20.01,43.83,1039165,28,20042,-72
2022-04-12 14:32:13,20.15,20.15,20.15,44.83,1026911,28,19922,-73
2022-04-12 14:32:43,19.97,19.97,19.97,44.69,1022816,28,20271,-72
2022-04-12 14:33:13,20.17,20.17,20.17,45.89,1022822,29,20728,-74
2022-04-12 14:33:44,20.24,20.24,20.24,45.85,1018956,29,19927,-73
2022-04-12 14:34:14,20.06,20.06,20.06,45.42,1018791,29,19958,-72
2022-04-12 14:34:44,20.04,20.04,20.04,44.42,1023100,28,19921,-74
2022-04-12 14:35:15,20.09,20.09,20.09,45.09,1030915,28,19914,-74
2022-04-12 14:35:45,19.96,19.96,19.96,44.78,1031203,28,19913,-72
2022-04-12 14:36:15,19.98,19.98,19.98,45.32,1035208,28,19921,-75
2022-04-12 14:36:48,20.13,20.13,20.13,45.85,1030511,28,19914,-70
2022-04-12 14:37:19,19.96,19.96,19.96,45.23,1029233,28,19926,-74
2022-04-12 14:37:49,19.96,19.96,19.96,45.75,1030011,28,19926,-73
2022-04-12 14:38:23,19.98,19.98,19.98,46.09,1027276,28,19922,-73
2022-04-12 14:38:53,19.96,19.96,19.96,46.32,1031273,28,19931,-74
2022-04-12 14:39:24,19.87,19.87,19.87,46.29,1032413,28,20363,-74
2022-04-12 14:39:54,19.84,19.84,19.84,46.46,1035004,28,20323,-73
2022-04-12 14:40:24,19.89,19.89,19.89,46.59,1035278,28,19921,-75
2022-04-12 14:40:56,19.79,19.79,19.79,47.57,1034759,28,19913,-72
2022-04-12 14:41:26,19.63,19.63,19.63,47.03,1031356,28,20024,-72
2022-04-12 14:41:57,19.64,19.64,19.64,49.03,1035403,28,19918,-74
2022-04-12 14:42:27,19.55,19.55,19.55,47.90,1026961,28,19922,-74
2022-04-12 14:42:57,19.63,19.63,19.63,48.75,1023295,28,19929,-73
2022-04-12 14:43:28,19.70,19.70,19.70,48.19,1029438,28,20375,-73
2022-04-12 14:44:01,19.82,19.82,19.82,48.33,1026869,28,19927,-73
2022-04-12 14:44:31,19.84,19.84,19.84,47.80,1030813,28,19918,-72
2022-04-12 14:45:04,19.62,19.62,19.62,47.29,1026828,28,20303,-74
2022-04-12 14:45:34,19.65,19.65,19.65,48.34,1028606,28,19918,-72
2022-04-12 14:46:04,19.80,19.80,19.80,48.47,1031654,28,19952,-74
2022-04-12 14:46:38,19.73,19.73,19.73,47.80,1032236,28,19926,-73
2022-04-12 14:47:08,19.70,19.70,19.70,48.32,1027272,28,20458,-74
2022-04-12 14:47:39,19.88,19.88,19.88,47.87,1029525,28,19977,-74
2022-04-12 14:48:10,19.94,19.94,19.94,47.84,1027140,28,19972,-74
2022-04-12 14:48:40,19.99,19.99,19.99,47.54,1027283,28,19945,-75
2022-04-12 14:49:10,20.00,20.00,20.00,48.33,1030897,28,19949,-72
2022-04-12 14:49:41,20.09,20.09,20.09,48.42,1031006,28,20560,-75
2022-04-12 14:50:11,19.98,19.98,19.98,46.57,1034395,28,19929,-73
2022-04-12 14:50:41,20.14,20.14,20.14,47.51,1025881,28,19922,-74
2022-04-12 14:51:11,20.09,20.09,20.09,45.82,1026417,28,19922,-73
2022-04-12 14:51:42,20.08,20.08,20.08,46.90,1025023,28,19976,-74
2022-04-12 14:52:12,20.08,20.08,20.08,47.25,1025243,28,19918,-71
2022-04-12 14:52:42,20.01,20.01,20.01,46.37,1031115,28,19940,-75
2022-04-12 14:53:14,20.06,20.06,20.06,46.03,1034382,28,19921,-73
2022-04-12 14:53:45,19.96,19.96,19.96,46.27,1039054,28,19921,-74
2022-04-12 14:54:15,19.98,19.98,19.98,46.38,1035336,28,19921,-75
2022-04-12 14:54:46,19.96,19.96,19.96,46.35,1035107,28,20295,-73
2022-04-12 14:55:17,20.00,20.00,20.00,46.72,1035376,28,20015,-74
2022-04-12 14:55:48,19.93,19.93,19.93,46.29,1026854,28,19918,-74
2022-04-12 14:56:21,19.92,19.92,19.92,46.52,1027143,28,19910,-72
2022-04-12 14:56:52,19.79,19.79,19.79,46.64,1026317,28,19916,-71
2022-04-12 14:57:22,19.83,19.83,19.83,46.88,1028410,28,19914,-74
2022-04-12 14:57:52,19.79,19.79,19.79,46.92,1030334,28,19992,-73
2022-04-12 14:58:23,19.81,19.81,19.81,47.08,1031054,28,19918,-74
2022-04-12 14:58:53,19.81,19.81,19.81,46.55,1031648,28,19921,-73
2022-04-12 14:59:23,19.83,19.83,19.83,46.93,1027280,28,19946,-75
2022-04-12 14:59:54,19.74,19.74,19.74,46.62,1026961,28,19922,-73
2022-04-12 15:00:24,19.74,19.74,19.74,47.07,1031336,28,19916,-74
2022-04-12 15:00:56,19.61,19.61,19.61,46.18,1031360,28,19960,-74
2022-04-12 15:01:26,19.75,19.75,19.75,46.69,1028141,28,19925,-75
2022-04-12 15:01:57,19.67,19.67,19.67,47.52,1027234,28,19918,-74
2022-04-12 15:02:27,19.69,19.69,19.69,48.06,1027138,28,19961,-75
2022-04-12 15:02:57,19.62,19.62,19.62,47.05,1025348,28,19918,-75
2022-04-12 15:03:27,19.40,19.40,19.40,47.95,1025529,28,19966,-71
2022-04-12 15:04:01,19.71,19.71,19.71,47.76,1026866,28,19918,-74
2022-04-12 15:04:31,19.67,19.67,19.67,47.85,1027650,28,19949,-75
2022-04-12 15:05:02,19.68,19.68,19.68,48.56,1032128,28,19922,-74
2022-04-12 15:05:35,19.65,19.65,19.65,47.83,1031134,28,19921,-76
2022-04-12 15:06:06,19.69,19.69,19.69,47.42,1023397,28,19914,-74
2022-04-12 15:06:36,19.50,19.50,19.50,47.05,1021449,29,19934,-75
2022-04-12 15:07:06,19.49,19.49,19.49,48.46,1022845,28,20434,-72
2022-04-12 15:07:37,19.50,19.50,19.50,48.19,1027781,28,19978,-74
2022-04-12 15:08:07,19.47,19.47,19.47,48.27,1031195,28,19906,-74
2022-04-12 15:08:38,19.33,19.33,19.33,48.24,1031004,28,19922,-74
2022-04-12 15:09:08,19.31,19.31,19.31,48.50,1035341,28,19917,-75
2022-04-12 15:09:39,19.36,19.36,19.36,48.60,1035238,28,19913,-74
2022-04-12 15:10:10,19.42,19.42,19.42,49.33,1035440,28,19910,-74
2022-04-12 15:10:40,19.37,19.37,19.37,49.53,1035081,28,19917,-75
2022-04-12 15:11:10,19.35,19.35,19.35,50.88,1031262,28,20403,-75
2022-04-12 15:11:43,19.20,19.20,19.20,51.03,1031276,28,19921,-74
2022-04-12 15:12:13,19.23,19.23,19.23,50.34,1029137,28,20400,-75
2022-04-12 15:12:44,19.22,19.22,19.22,50.21,1035566,28,19913,-74
2022-04-12 15:13:14,19.07,19.07,19.07,49.48,1035092,28,20051,-75
2022-04-12 15:13:44,19.03,19.03,19.03,51.05,1030590,28,19920,-74
2022-04-12 15:14:18,19.02,19.02,19.02,51.55,1030979,28,19921,-72
2022-04-12 15:14:48,19.08,19.08,19.08,52.08,1030965,28,19981,-72
2022-04-12 15:15:18,19.13,19.13,19.13,52.00,1023080,28,19915,-74
2022-04-12 15:15:49,19.12,19.12,19.12,52.43,1023372,28,19918,-74
2022-04-12 15:16:19,19.04,19.04,19.04,52.52,1027000,28,19918,-72
2022-04-12 15:16:49,19.06,19.06,19.06,53.08,1030452,28,20004,-72
2022-04-12 15:17:19,19.07,19.07,19.07,52.69,1032937,28,19924,-75
2022-04-12 15:17:50,18.95,18.95,18.95,53.09,1031055,28,20517,-75
2022-04-12 15:18:21,18.93,18.93,18.93,53.47,1032130,28,20742,-74
2022-04-12 15:18:51,19.00,19.00,19.00,54.65,1030906,28,20866,-73
2022-04-12 15:19:22,19.00,19.00,19.00,53.20,1031256,28,19924,-73
2022-04-12 15:19:53,18.96,18.96,18.96,54.16,1031114,28,19918,-72
2022-04-12 15:20:23,19.00,19.00,19.00,53.58,1031023,28,20418,-73
2022-04-12 15:20:53,18.99,18.99,18.99,55.25,1030900,28,19922,-75
2022-04-12 15:21:24,18.96,18.96,18.96,54.68,1035300,28,19918,-73
2022-04-12 15:21:54,19.07,19.07,19.07,55.11,1034910,28,19913,-73
2022-04-12 15:22:24,19.04,19.04,19.04,55.89,1036769,28,19914,-74
2022-04-12 15:22:55,19.00,19.00,19.00,56.13,1039047,28,19937,-73
2022-04-12 15:23:26,18.91,18.91,18.91,56.58,1031068,28,20000,-73
2022-04-12 15:23:56,18.91,18.91,18.91,56.83,1034948,28,19917,-72
2022-04-12 15:24:28,18.98,18.98,18.98,56.62,1027149,28,19911,-72
2022-04-12 15:24:58,18.94,18.94,18.94,58.04,1023155,28,20611,-72
2022-04-12 15:25:28,18.97,18.97,18.97,60.04,1027071,28,19910,-73
2022-04-12 15:25:59,18.90,18.90,18.90,56.41,1030049,28,19914,-74
2022-04-12 15:26:30,18.90,18.90,18.90,58.09,1027040,28,19960,-73
2022-04-12 15:27:01,18.84,18.84,18.84,56.53,1026275,28,20100,-74
2022-04-12 15:27:31,18.90,18.90,18.90,58.30,1027086,28,19918,-75
2022-04-12 15:28:05,18.96,18.96,18.96,58.47,1031241,28,19910,-74
2022-04-12 15:28:36,18.81,18.81,18.81,58.61,1026938,28,19949,-74
2022-04-12 15:29:07,18.83,18.83,18.83,58.08,1023813,28,19911,-74
2022-04-12 15:29:38,18.83,18.83,18.83,57.62,1027817,28,19914,-74
2022-04-12 15:30:10,18.83,18.83,18.83,58.44,1031298,28,20012,-74
2022-04-12 15:30:40,18.74,18.74,18.74,58.37,1034573,28,20009,-74
2022-04-12 15:31:11,18.69,18.69,18.69,59.34,1034684,28,20048,-74
2022-04-12 15:31:41,18.66,18.66,18.66,58.54,1035037,28,20394,-75
2022-04-12 15:32:12,18.65,18.65,18.65,59.30,1035138,28,19914,-73
2022-04-12 15:32:42,18.64,18.64,18.64,58.02,1040903,28,20394,-74
2022-04-12 15:33:12,18.51,18.51,18.51,58.04,1031259,28,19910,-73
2022-04-12 15:33:43,18.43,18.43,18.43,58.35,1026928,28,19914,-75
2022-04-12 15:34:15,18.49,18.49,18.49,60.28,1023767,28,20013,-73
2022-04-12 15:34:45,18.49,18.49,18.49,60.88,1027596,28,20419,-73
2022-04-12 15:35:16,18.54,18.54,18.54,62.11,1030980,28,19916,-73
2022-04-12 15:35:47,18.50,18.50,18.50,59.46,1027187,28,19925,-73
2022-04-12 15:36:17,18.49,18.49,18.49,61.37,1030977,28,19965,-73
2022-04-12 15:36:48,18.48,18.48,18.48,62.84,1030751,28,20327,-72
2022-04-12 15:37:18,18.50,18.50,18.50,62.97,1034883,28,19959,-74
2022-04-12 15:37:48,18.52,18.52,18.52,63.75,1034847,28,19914,-73
2022-04-12 15:38:19,18.53,18.53,18.53,64.29,1034448,28,20291,-74
2022-04-12 15:38:52,18.54,18.54,18.54,65.17,1035183,28,19964,-74
2022-04-12 15:39:25,18.60,18.60,18.60,66.55,1038665,28,20329,-73
2022-04-12 15:40:00,18.62,18.62,18.62,67.14,1035081,28,20576,-75
2022-04-12 15:40:31,18.50,18.50,18.50,64.45,1036534,28,19924,-75
2022-04-12 15:41:01,18.51,18.51,18.51,67.19,1034957,28,19921,-74
2022-04-12 15:41:32,18.56,18.56,18.56,67.43,1031883,28,19949,-73
2022-04-12 15:42:02,18.50,18.50,18.50,66.96,1034749,28,19922,-74
2022-04-12 15:42:35,18.49,18.49,18.49,68.35,1031008,28,19918,-74
2022-04-12 15:43:06,18.53,18.53,18.53,67.55,1023267,28,20034,-70
2022-04-12 15:43:39,18.49,18.49,18.49,68.66,1022852,28,20534,-72
2022-04-12 15:44:09,18.37,18.37,18.37,70.23,1023721,28,19915,-73
2022-04-12 15:44:39,18.46,18.46,18.46,72.69,1024997,28,19950,-74
2022-04-12 15:45:11,18.42,18.42,18.42,72.84,1031097,28,19929,-74
2022-04-12 15:45:41,18.33,18.33,18.33,73.78,1027029,28,19918,-74
2022-04-12 15:46:15,18.33,18.33,18.33,74.19,1036505,28,19957,-74
2022-04-12 15:46:45,18.33,18.33,18.33,74.72,1034409,28,20708,-72
2022-04-12 15:47:17,18.37,18.37,18.37,73.62,1030993,28,22208,-74
2022-04-12 15:47:51,18.38,18.38,18.38,73.39,1025906,28,19926,-74
2022-04-12 15:48:23,18.39,18.39,18.39,75.34,1028128,28,19954,-75
2022-04-12 15:48:53,18.44,18.44,18.44,77.35,1031037,28,19918,-74
2022-04-12 15:49:23,18.40,18.40,18.40,77.65,1031577,28,19921,-75
2022-04-12 15:49:54,18.39,18.39,18.39,78.15,1030404,28,19917,-73
2022-04-12 15:50:24,18.36,18.36,18.36,80.25,1026962,28,19961,-74
2022-04-12 15:50:55,18.36,18.36,18.36,82.12,1022672,28,19934,-73
2022-04-12 15:51:27,18.36,18.36,18.36,83.42,1028994,28,19999,-73
2022-04-12 15:52:01,18.35,18.35,18.35,82.17,1030987,28,20032,-74
2022-04-12 15:52:32,18.24,18.24,18.24,83.57,1035215,28,19961,-73
2022-04-12 15:53:02,18.16,18.16,18.16,82.60,1038922,28,19921,-75
2022-04-12 15:53:33,18.14,18.14,18.14,87.21,1038931,28,19921,-73
2022-04-12 15:54:06,18.21,18.21,18.21,87.51,1035031,28,19913,-73
2022-04-12 15:54:37,18.22,18.22,18.22,89.26,1038892,28,19924,-73
2022-04-12 15:55:10,18.23,18.23,18.23,87.87,1035013,28,19922,-73
2022-04-12 15:55:40,18.29,18.29,18.29,89.45,1035633,28,19922,-73
2022-04-12 15:56:13,18.27,18.27,18.27,87.97,1034957,28,20060,-75
2022-04-12 15:56:45,18.23,18.23,18.23,90.16,1024603,28,20016,-74
2022-04-12 15:57:15,18.22,18.22,18.22,89.59,1026867,28,19928,-74
2022-04-12 15:57:46,18.19,18.19,18.19,91.93,1022887,29,20404,-70
2022-04-12 15:58:19,18.21,18.21,18.21,91.86,1022501,28,20001,-74
2022-04-12 15:58:49,18.17,18.17,18.17,92.26,1023726,28,19930,-73
2022-04-12 15:59:19,18.14,18.14,18.14,92.60,1022850,28,20261,-74
2022-04-12 15:59:50,18.12,18.12,18.12,93.71,1023336,28,19934,-74
2022-04-12 16:00:23,18.20,18.20,18.20,93.16,1030799,28,20029,-72
2022-04-12 16:00:53,18.15,18.15,18.15,94.40,1033901,28,20026,-74
2022-04-12 16:01:24,18.20,18.20,18.20,93.53,1039263,28,20321,-74
2022-04-12 16:01:54,18.22,18.22,18.22,95.88,1036258,28,19952,-73
2022-04-12 16:02:27,18.17,18.17,18.17,94.45,1033852,28,20039,-75
2022-04-12 16:02:57,18.20,18.20,18.20,95.80,1030760,28,19918,-74
2022-04-12 16:03:28,18.21,18.21,18.21,96.07,1027209,28,19968,-75
2022-04-12 16:03:58,18.17,18.17,18.17,94.32,1029447,28,19945,-71
2022-04-12 16:04:29,18.17,18.17,18.17,97.15,1035220,28,20027,-76
2022-04-12 16:05:00,18.11,18.11,18.11,94.92,1030761,28,19913,-74
2022-04-12 16:05:36,18.05,18.05,18.05,95.56,1027059,28,19969,-73
2022-04-12 16:06:06,18.02,18.02,18.02,96.90,1035074,28,20401,-74
2022-04-12 16:06:37,17.91,17.91,17.91,99.59,1031736,28,19961,-74
2022-04-12 16:07:07,17.90,17.90,17.90,93.69,1024657,28,19918,-71
2022-04-12 16:07:38,17.84,17.84,17.84,94.35,1023933,28,19926,-74
2022-04-12 16:08:08,17.85,17.85,17.85,96.89,1026688,28,20025,-75
2022-04-12 16:08:39,17.84,17.84,17.84,96.74,1026382,28,20627,-73
2022-04-12 16:09:09,17.85,17.85,17.85,96.89,1022281,28,19938,-74
2022-04-12 16:09:42,17.86,17.86,17.86,98.39,1024170,28,20369,-74
2022-04-12 16:10:13,17.82,17.82,17.82,97.31,1033473,28,19941,-75
2022-04-12 16:10:43,17.81,17.81,17.81,98.66,1030315,28,19940,-71
2022-04-12 16:11:14,17.82,17.82,17.82,98.11,1035207,28,19957,-74
2022-04-12 16:11:44,17.79,17.79,17.79,100.00,1034825,28,19918,-72
2022-04-12 16:12:15,17.75,17.75,17.75,100.00,1034835,28,20007,-72
2022-04-12 16:12:48,17.65,17.65,17.65,97.46,1030595,28,19933,-73
2022-04-12 16:13:19,17.63,17.63,17.63,98.88,1030809,28,19972,-74
2022-04-12 16:13:49,17.68,17.68,17.68,100.00,1030584,28,19922,-72
2022-04-12 16:14:20,17.60,17.60,17.60,99.99,1030969,28,19945,-74
2022-04-12 16:14:51,17.54,17.54,17.54,100.00,1030686,28,19926,-72
2022-04-12 16:15:27,17.53,17.53,17.53,100.00,1027076,28,19918,-74
2022-04-12 16:15:58,17.55,17.55,17.55,100.00,1030836,28,19922,-74
2022-04-12 16:16:28,17.53,17.53,17.53,100.00,1030950,28,19960,-73
2022-04-12 16:16:58,17.57,17.57,17.57,100.00,1024064,28,20424,-74
2022-04-12 16:17:32,17.62,17.62,17.62,100.00,1034074,28,19963,-72
2022-04-12 16:18:02,17.60,17.60,17.60,100.00,1030792,28,19921,-73
2022-04-12 16:18:32,17.62,17.62,17.62,100.00,1030846,28,20000,-73
2022-04-12 16:19:03,17.56,17.56,17.56,100.00,1030460,28,20407,-73
2022-04-12 16:19:34,17.55,17.55,17.55,100.00,1030994,28,19918,-73
2022-04-12 16:20:05,17.59,17.59,17.59,100.00,1026832,28,20320,-73
2022-04-12 16:20:35,17.62,17.62,17.62,100.00,1031150,28,19957,-75
2022-04-12 16:21:06,17.60,17.60,17.60,100.00,1027021,28,19921,-75
2022-04-12 16:21:36,17.58,17.58,17.58,100.00,1026836,28,20383,-75
2022-04-12 16:22:07,17.59,17.59,17.59,100.00,1020343,28,19911,-74
2022-04-12 16:22:37,17.54,17.54,17.54,100.00,1022980,28,20420,-74
2022-04-12 16:23:07,17.50,17.50,17.50,100.00,1030698,28,19917,-73
2022-04-12 16:23:37,17.49,17.49,17.49,100.00,1030709,28,19917,-73
2022-04-12 16:24:10,17.46,17.46,17.46,100.00,1034682,28,19924,-74
2022-04-12 16:24:40,17.42,17.42,17.42,100.00,1039125,28,19913,-73
2022-04-12 16:25:13,17.46,17.46,17.46,100.00,1038974,28,19944,-74
2022-04-12 16:25:43,17.40,17.40,17.40,100.00,1038983,28,20024,-73
2022-04-12 16:26:14,17.28,17.28,17.28,100.00,1039044,28,19920,-73
2022-04-12 16:26:44,17.27,17.27,17.27,100.00,1033143,28,19917,-73
2022-04-12 16:27:14,17.18,17.18,17.18,100.00,1030378,28,20355,-73
2022-04-12 16:27:45,17.18,17.18,17.18,100.00,1030822,28,19924,-72
2022-04-12 16:28:15,17.20,17.20,17.20,100.00,1030903,28,19960,-74
2022-04-12 16:28:47,17.19,17.19,17.19,100.00,1030874,28,19914,-75
2022-04-12 16:29:17,17.18,17.18,17.18,100.00,1030475,28,19918,-74
2022-04-12 16:29:49,17.16,17.16,17.16,99.95,1030902,28,19925,-73
2022-04-12 16:30:22,17.14,17.14,17.14,98.70,1034915,28,20478,-73
2022-04-12 16:30:52,17.08,17.08,17.08,98.96,1033767,28,19918,-72
2022-04-12 16:31:22,17.09,17.09,17.09,99.43,1031334,28,19917,-75
2022-04-12 16:31:54,17.00,17.00,17.00,99.40,1034889,28,19918,-74
2022-04-12 16:32:25,16.99,16.99,16.99,99.43,1031333,28,20017,-73
2022-04-12 16:32:55,17.01,17.01,17.01,98.57,1030783,28,20415,-73
2022-04-12 16:33:25,16.98,16.98,16.98,99.98,1030600,28,19925,-73
2022-04-12 16:33:56,17.00,17.00,17.00,100.00,1030832,28,20423,-73
2022-04-12 16:34:29,17.01,17.01,17.01,100.00,1030952,28,20410,-73
2022-04-12 16:35:00,16.96,16.96,16.96,99.26,1035487,28,19914,-71
2022-04-12 16:35:30,16.94,16.94,16.94,100.00,1034788,28,19917,-70
2022-04-12 16:36:01,16.97,16.97,16.97,99.94,1034611,28,20353,-72
2022-04-12 16:36:31,17.00,17.00,17.00,100.00,1026963,28,19979,-72
2022-04-12 16:37:04,17.01,17.01,17.01,100.00,1026164,28,19918,-71
2022-04-12 16:37:35,16.99,16.99,16.99,100.00,1028772,28,20419,-72
2022-04-12 16:38:06,16.96,16.96,16.96,100.00,1030193,28,19922,-70
2022-04-12 16:38:36,16.91,16.91,16.91,100.00,1022502,28,20407,-72
2022-04-12 16:39:06,16.99,16.99,16.99,100.00,1030651,28,19925,-73
2022-04-12 16:39:37,16.94,16.94,16.94,100.00,1034403,28,19925,-72
2022-04-12 16:40:08,16.92,16.92,16.92,100.00,1034477,28,19922,-71
2022-04-12 16:40:38,16.90,16.90,16.90,100.00,1034736,28,19921,-71
2022-04-12 16:41:09,16.87,16.87,16.87,100.00,1032171,28,20035,-70
2022-04-12 16:41:39,16.86,16.86,16.86,100.00,1038091,28,20437,-73
2022-04-12 16:42:09,16.82,16.82,16.82,100.00,1038175,28,19929,-72
2022-04-12 16:42:40,16.80,16.80,16.80,100.00,1034327,28,19972,-72
2022-04-12 16:43:10,16.82,16.82,16.82,100.00,1033821,28,20008,-72
2022-04-12 16:43:41,16.76,16.76,16.76,100.00,1034752,28,19921,-72
2022-04-12 16:44:11,16.75,16.75,16.75,100.00,1034915,28,19949,-73
2022-04-12 16:44:44,16.77,16.77,16.77,100.00,1038254,28,19928,-72
2022-04-12 16:45:16,16.75,16.75,16.75,100.00,1038535,28,19964,-72
2022-04-12 16:45:46,16.75,16.75,16.75,100.00,1039013,28,19917,-73
2022-04-12 16:46:19,16.69,16.69,16.69,100.00,1037861,28,20665,-73
2022-04-12 16:46:50,16.67,16.67,16.67,100.00,1029594,28,19926,-70
2022-04-12 16:47:20,16.67,16.67,16.67,100.00,1031341,28,20477,-71
2022-04-12 16:47:50,16.64,16.64,16.64,100.00,1031590,28,20644,-68
2022-04-12 16:48:20,16.63,16.63,16.63,100.00,1029692,28,19918,-72
2022-04-12 16:48:51,16.66,16.66,16.66,100.00,1037518,28,19939,-73
2022-04-12 16:49:22,16.66,16.66,16.66,100.00,1036589,28,19944,-70
2022-04-12 16:49:52,16.61,16.61,16.61,100.00,1029110,28,20435,-73
2022-04-12 16:50:23,16.57,16.57,16.57,100.00,1029889,28,19972,-72
2022-04-12 16:50:53,16.59,16.59,16.59,100.00,1030581,28,20012,-71
2022-04-12 16:51:23,16.57,16.57,16.57,100.00,1025998,28,19932,-71
2022-04-12 16:51:54,16.56,16.56,16.56,100.00,1029339,28,19926,-72
2022-04-12 16:52:25,16.52,16.52,16.52,100.00,1025052,28,19968,-73
2022-04-12 16:52:56,16.51,16.51,16.51,100.00,1019076,28,20006,-71
2022-04-12 16:53:26,16.46,16.46,16.46,100.00,1023634,28,19929,-72
2022-04-12 16:53:57,16.48,16.48,16.48,100.00,1029435,28,19979,-69
2022-04-12 16:54:27,16.45,16.45,16.45,100.00,1029635,28,19930,-71
2022-04-12 16:54:57,16.42,16.42,16.42,100.00,1033700,28,19928,-73
2022-04-12 16:55:29,16.41,16.41,16.41,100.00,1036122,28,19979,-71
2022-04-12 16:55:59,16.38,16.38,16.38,100.00,1030583,28,20506,-72
2022-04-12 16:56:29,16.36,16.36,16.36,100.00,1024101,28,19919,-73
2022-04-12 16:57:00,16.34,16.34,16.34,100.00,1029668,28,19968,-70
2022-04-12 16:57:31,16.33,16.33,16.33,100.00,1028043,28,20398,-71
2022-04-12 16:58:01,16.29,16.29,16.29,100.00,1023639,28,19965,-71
2022-04-12 16:58:32,16.31,16.31,16.31,100.00,1026509,28,19970,-72
2022-04-12 16:59:03,16.29,16.29,16.29,100.00,1022709,28,19921,-73
2022-04-12 16:59:33,16.31,16.31,16.31,100.00,1030490,28,20506,-73
2022-04-12 17:00:06,16.28,16.28,16.28,100.00,1026875,28,19987,-71
2022-04-12 17:00:37,16.26,16.26,16.26,100.00,1028857,28,20363,-71
2022-04-12 17:01:08,16.22,16.22,16.22,100.00,1030572,28,19910,-71
2022-04-12 17:01:38,16.21,16.21,16.21,100.00,1034696,28,20736,-71
2022-04-12 17:02:08,16.17,16.17,16.17,100.00,1037609,28,20481,-73
2022-04-12 17:02:39,16.14,16.14,16.14,100.00,1034358,28,19944,-71
2022-04-12 17:03:10,16.12,16.12,16.12,100.00,1029671,28,20372,-74
2022-04-12 17:03:40,16.11,16.11,16.11,100.00,1026298,28,19914,-71
2022-04-12 17:04:11,16.11,16.11,16.11,100.00,1023266,28,20040,-71
2022-04-12 17:04:41,16.11,16.11,16.11,100.00,1022999,28,20002,-72
2022-04-12 17:05:11,16.08,16.08,16.08,100.00,1025924,28,19957,-71
2022-04-12 17:05:42,16.08,16.08,16.08,100.00,1026089,28,20336,-71
2022-04-12 17:06:12,16.06,16.06,16.06,100.00,1030621,28,20390,-72
2022-04-12 17:06:44,16.05,16.05,16.05,100.00,1034299,28,19924,-72
2022-04-12 17:07:14,16.02,16.02,16.02,100.00,1037143,28,19917,-71
2022-04-12 17:07:44,15.98,15.98,15.98,100.00,1038819,28,19917,-72
2022-04-12 17:08:15,15.96,15.96,15.96,100.00,1033571,28,19925,-71
2022-04-12 17:08:45,15.95,15.95,15.95,100.00,1029293,28,20514,-71
2022-04-12 17:09:16,15.94,15.94,15.94,100.00,1030388,28,19924,-72
2022-04-12 17:09:47,15.95,15.95,15.95,100.00,1030525,28,20390,-72
2022-04-12 17:10:18,15.90,15.90,15.90,100.00,1026739,28,20586,-71
2022-04-12 17:10:48,15.88,15.88,15.88,100.00,1030696,28,19910,-72
2022-04-12 17:11:18,15.87,15.87,15.87,100.00,1022488,29,19927,-71
2022-04-12 17:11:49,15.86,15.86,15.86,100.00,1026578,28,20005,-72
2022-04-12 17:12:19,15.84,15.84,15.84,100.00,1026548,28,19952,-71
2022-04-12 17:12:50,15.82,15.82,15.82,100.00,1022702,28,20357,-73
2022-04-12 17:13:21,15.79,15.79,15.79,100.00,1030211,28,19985,-71
2022-04-12 17:13:51,15.79,15.79,15.79,100.00,1026500,28,19921,-71
2022-04-12 17:14:21,15.74,15.74,15.74,100.00,1024444,28,19970,-72
2022-04-12 17:14:52,15.72,15.72,15.72,100.00,1033423,28,19913,-71
2022-04-12 17:15:22,15.69,15.69,15.69,100.00,1031824,28,19984,-71
2022-04-12 17:15:52,15.67,15.67,15.67,100.00,1030441,28,20652,-72
2022-04-12 17:16:23,15.67,15.67,15.67,100.00,1028626,28,19930,-70
2022-04-12 17:16:54,15.64,15.64,15.64,100.00,1033966,28,20098,-73
2022-04-12 17:17:24,15.63,15.63,15.63,100.00,1029693,28,19921,-73
2022-04-12 17:17:54,15.59,15.59,15.59,100.00,1033885,28,19913,-71
2022-04-12 17:18:25,15.57,15.57,15.57,100.00,1029235,28,20311,-71
2022-04-12 17:18:55,15.57,15.57,15.57,100.00,1021846,28,19914,-70
2022-04-12 17:19:25,15.54,15.54,15.54,100.00,1022402,28,19911,-72
2022-04-12 17:19:57,15.52,15.52,15.52,100.00,1022647,29,19918,-72
2022-04-12 17:20:28,15.50,15.50,15.50,100.00,1021808,29,19931,-71
2022-04-12 17:20:58,15.49,15.49,15.49,100.00,1025953,28,19914,-72
2022-04-12 17:21:29,15.46,15.46,15.46,100.00,1029264,28,19918,-72
2022-04-12 17:21:59,15.43,15.43,15.43,100.00,1030458,28,19913,-72
2022-04-12 17:22:30,15.41,15.41,15.41,100.00,1033143,28,19922,-72
2022-04-12 17:23:02,15.39,15.39,15.39,100.00,1033520,28,20012,-71
2022-04-12 17:23:33,15.37,15.37,15.37,100.00,1034161,28,20028,-71
2022-04-12 17:24:03,15.35,15.35,15.35,100.00,1033468,28,19918,-71
2022-04-12 17:24:33,15.33,15.33,15.33,100.00,1034519,28,19943,-73
2022-04-12 17:25:04,15.31,15.31,15.31,100.00,1034652,28,19909,-71
2022-04-12 17:25:37,15.26,15.26,15.26,100.00,1031827,28,19921,-71
2022-04-12 17:26:07,15.26,15.26,15.26,100.00,1030556,28,19993,-73
2022-04-12 17:26:38,15.22,15.22,15.22,100.00,1034601,28,19914,-72
2022-04-12 17:27:08,15.21,15.21,15.21,100.00,1030132,28,19980,-71
2022-04-12 17:27:39,15.18,15.18,15.18,100.00,1034842,28,19917,-73
2022-04-12 17:28:09,15.14,15.14,15.14,100.00,1030720,28,19917,-70
2022-04-12 17:28:39,15.14,15.14,15.14,100.00,1030680,28,19918,-71
2022-04-12 17:29:10,15.12,15.12,15.12,100.00,1030598,28,19920,-71
2022-04-12 17:29:41,15.08,15.08,15.08,100.00,1031211,28,19909,-70
2022-04-12 17:30:11,15.07,15.07,15.07,100.00,1030489,28,19926,-70
2022-04-12 17:30:42,15.06,15.06,15.06,100.00,1029068,28,20068,-71
2022-04-12 17:31:12,15.05,15.05,15.05,100.00,1029534,28,19953,-71
2022-04-12 17:31:44,15.03,15.03,15.03,100.00,1030371,28,19918,-71
2022-04-12 17:32:14,15.04,15.04,15.04,100.00,1033900,28,20375,-71
2022-04-12 17:32:45,15.02,15.02,15.02,100.00,1034249,28,19921,-71
2022-04-12 17:33:15,15.00,15.00,15.00,100.00,1038507,28,19921,-71
2022-04-12 17:33:47,14.97,14.97,14.97,100.00,1040833,28,19952,-71
2022-04-12 17:34:19,14.98,14.98,14.98,100.00,1035092,28,20016,-71
2022-04-12 17:34:50,14.94,14.94,14.94,100.00,1037272,28,19929,-70
2022-04-12 17:35:20,14.90,14.90,14.90,100.00,1030453,28,20335,-71
2022-04-12 17:35:50,14.85,14.85,14.85,100.00,1026623,28,20286,-72
2022-04-12 17:36:21,14.82,14.82,14.82,100.00,1026452,28,19915,-71
2022-04-12 17:36:51,14.79,14.79,14.79,100.00,1028692,28,20323,-71
2022-04-12 17:37:22,14.82,14.82,14.82,100.00,1030410,28,20300,-71
2022-04-12 17:37:52,14.77,14.77,14.77,100.00,1030429,28,20521,-70
2022-04-12 17:38:22,14.73,14.73,14.73,100.00,1033742,28,19920,-69
2022-04-12 17:38:53,14.69,14.69,14.69,100.00,1029694,28,19914,-72
2022-04-12 17:39:25,14.69,14.69,14.69,100.00,1034793,28,19999,-70
2022-04-12 17:39:56,14.68,14.68,14.68,100.00,1034532,28,19977,-71
2022-04-12 17:40:26,14.66,14.66,14.66,100.00,1030555,28,19914,-70
2022-04-12 17:40:57,14.65,14.65,14.65,100.00,1030044,28,19914,-72
2022-04-12 17:41:27,14.59,14.59,14.59,100.00,1030266,28,20366,-72
2022-04-12 17:41:58,14.59,14.59,14.59,100.00,1030148,28,20001,-71
2022-04-12 17:42:30,14.56,14.56,14.56,100.00,1029688,28,19914,-70
2022-04-12 17:43:04,14.53,14.53,14.53,100.00,1025995,28,20392,-71
2022-04-12 17:43:34,14.49,14.49,14.49,100.00,1023698,28,20035,-71
2022-04-12 17:44:05,14.46,14.46,14.46,100.00,1030958,28,20523,-72
2022-04-12 17:44:35,14.46,14.46,14.46,100.00,1033127,28,19952,-71
2022-04-12 17:45:06,14.43,14.43,14.43,100.00,1034296,28,19972,-70
2022-04-12 17:45:39,14.25,14.25,14.25,100.00,1037201,28,19925,-71
2022-04-12 17:46:10,14.38,14.38,14.38,100.00,1031731,28,20111,-71
2022-04-12 17:46:40,14.39,14.39,14.39,100.00,1030398,28,20520,-70
2022-04-12 17:47:11,14.41,14.41,14.41,100.00,1030586,28,20444,-70
2022-04-12 17:47:41,14.36,14.36,14.36,100.00,1032567,28,19909,-73
2022-04-12 17:48:12,14.34,14.34,14.34,100.00,1030953,28,20381,-72
2022-04-12 17:48:42,14.35,14.35,14.35,100.00,1027459,28,19913,-71
2022-04-12 17:49:15,14.33,14.33,14.33,100.00,1025877,28,19918,-72
2022-04-12 17:49:46,14.31,14.31,14.31,100.00,1028378,28,19945,-73
2022-04-12 17:50:25,14.27,14.27,14.27,100.00,1031048,28,19912,-72
2022-04-12 17:50:55,14.28,14.28,14.28,100.00,1032342,28,20375,-72
2022-04-12 17:51:27,14.25,14.25,14.25,100.00,1028025,28,19949,-70
2022-04-12 17:51:57,14.27,14.27,14.27,100.00,1023712,28,19914,-72
2022-04-12 17:52:35,14.22,14.22,14.22,100.00,1026170,28,19941,-73
2022-04-12 17:53:05,14.19,14.19,14.19,100.00,1028879,28,19915,-72
2022-04-12 17:53:36,14.18,14.18,14.18,100.00,1029858,28,19910,-72
2022-04-12 17:54:07,14.17,14.17,14.17,100.00,1033986,28,19960,-72
2022-04-12 17:54:38,14.18,14.18,14.18,100.00,1033397,28,20749,-71
2022-04-12 17:55:10,14.18,14.18,14.18,100.00,1030171,28,19913,-71
2022-04-12 17:55:40,14.14,14.14,14.14,100.00,1026113,28,19911,-71
2022-04-12 17:56:11,14.12,14.12,14.12,100.00,1022362,28,19965,-70
2022-04-12 17:56:41,14.08,14.08,14.08,100.00,1022777,28,20690,-69
2022-04-12 17:57:12,14.11,14.11,14.11,100.00,1025533,28,20058,-71
2022-04-12 17:57:42,14.09,14.09,14.09,100.00,1029678,28,19965,-72
2022-04-12 17:58:12,14.07,14.07,14.07,100.00,1033964,28,19929,-70
2022-04-12 17:58:43,14.04,14.04,14.04,100.00,1030421,28,19929,-71
2022-04-12 17:59:13,14.01,14.01,14.01,100.00,1031757,28,19921,-72
2022-04-12 17:59:44,14.00,14.00,14.00,100.00,1034208,28,19925,-71
2022-04-12 18:00:15,13.97,13.97,13.97,100.00,1031510,28,19922,-70
2022-04-12 18:00:45,13.98,13.98,13.98,100.00,1034017,28,20160,-73
2022-04-12 18:01:15,13.95,13.95,13.95,100.00,1029943,28,19918,-72
2022-04-12 18:01:46,13.95,13.95,13.95,100.00,1026050,28,20375,-71
2022-04-12 18:02:16,13.91,13.91,13.91,100.00,1030159,28,19922,-71
2022-04-12 18:02:46,13.78,13.78,13.78,100.00,1029896,28,20355,-71
2022-04-12 18:03:20,13.86,13.86,13.86,100.00,1036182,28,19917,-71
2022-04-12 18:03:50,13.85,13.85,13.85,100.00,1035008,28,20353,-71
2022-04-12 18:04:20,13.81,13.81,13.81,100.00,1033848,28,19921,-71
2022-04-12 18:04:55,13.79,13.79,13.79,100.00,1031744,28,19921,-71
2022-04-12 18:05:29,13.79,13.79,13.79,100.00,1029758,28,19922,-72
2022-04-12 18:05:59,13.77,13.77,13.77,100.00,1030728,28,20144,-72
2022-04-12 18:06:35,13.77,13.77,13.77,100.00,1029250,28,20000,-70
2022-04-12 18:07:06,13.73,13.73,13.73,100.00,1033706,28,19922,-71
2022-04-12 18:07:36,13.74,13.74,13.74,100.00,1034117,28,19921,-70
2022-04-12 18:08:06,13.72,13.72,13.72,100.00,1027446,28,19922,-73
2022-04-12 18:08:37,13.68,13.68,13.68,100.00,1030435,28,19967,-71
2022-04-12 18:09:11,13.63,13.63,13.63,100.00,1026487,28,20422,-71
2022-04-12 18:09:41,13.61,13.61,13.61,100.00,1024580,28,19919,-71
2022-04-12 18:10:12,13.60,13.60,13.60,100.00,1030531,28,19972,-72
2022-04-12 18:10:43,13.57,13.57,13.57,100.00,1031213,28,20319,-71
2022-04-12 18:11:14,13.56,13.56,13.56,100.00,1035758,28,20012,-73
2022-04-12 18:11:44,13.55,13.55,13.55,100.00,1037265,28,19917,-71
2022-04-12 18:12:14,13.55,13.55,13.55,100.00,1038890,28,20867,-71
2022-04-12 18:12:45,13.54,13.54,13.54,100.00,1038945,28,19928,-72
2022-04-12 18:13:18,13.54,13.54,13.54,100.00,1034394,28,20442,-71
2022-04-12 18:13:48,13.52,13.52,13.52,100.00,1037582,28,20493,-71
2022-04-12 18:14:19,13.55,13.55,13.55,100.00,1034262,28,19963,-72
2022-04-12 18:14:49,13.59,13.59,13.59,100.00,1030295,28,19946,-72
2022-04-12 18:15:19,13.54,13.54,13.54,100.00,1031458,28,20422,-71
2022-04-12 18:15:50,13.52,13.52,13.52,100.00,1034419,28,20462,-70
2022-04-12 18:16:20,13.52,13.52,13.52,100.00,1037700,28,19925,-73
2022-04-12 18:16:51,13.48,13.48,13.48,100.00,1036793,28,19917,-71
2022-04-12 18:17:21,13.47,13.47,13.47,100.00,1034823,28,19909,-73
2022-04-12 18:17:52,13.45,13.45,13.45,100.00,1030483,28,20422,-72
2022-04-12 18:18:22,13.47,13.47,13.47,100.00,1022802,28,19934,-71
2022-04-12 18:18:52,13.44,13.44,13.44,100.00,1027381,28,20632,-71
2022-04-12 18:19:23,13.46,13.46,13.46,100.00,1035871,28,19956,-71
2022-04-12 18:19:54,13.42,13.42,13.42,100.00,1029209,28,19926,-72
2022-04-12 18:20:24,13.43,13.43,13.43,100.00,1023089,29,20458,-69
2022-04-12 18:20:55,13.40,13.40,13.40,100.00,1023831,28,19919,-70
2022-04-12 18:21:25,13.40,13.40,13.40,100.00,1026881,28,19917,-71
2022-04-12 18:21:56,13.39,13.39,13.39,100.00,1030580,28,20287,-71
2022-04-12 18:22:28,13.38,13.38,13.38,100.00,1032856,28,20011,-71
2022-04-12 18:22:59,13.34,13.34,13.34,100.00,1026897,28,19922,-70
2022-04-12 18:23:29,13.31,13.31,13.31,100.00,1027133,28,19918,-70
2022-04-12 18:23:59,13.27,13.27,13.27,100.00,1030814,28,19948,-70
2022-04-12 18:24:30,13.27,13.27,13.27,100.00,1035011,28,19921,-71
2022-04-12 18:25:00,13.29,13.29,13.29,100.00,1030918,28,20025,-70
2022-04-12 18:25:33,13.28,13.28,13.28,100.00,1030651,28,19918,-70
2022-04-12 18:26:04,13.25,13.25,13.25,100.00,1030683,28,20031,-69
2022-04-12 18:26:35,13.25,13.25,13.25,100.00,1026904,28,19925,-69
2022-04-12 18:27:06,13.25,13.25,13.25,100.00,1030455,28,19960,-69
2022-04-12 18:27:36,13.23,13.23,13.23,100.00,1030775,28,20037,-72
2022-04-12 18:28:07,13.18,13.18,13.18,100.00,1027047,28,19926,-70
2022-04-12 18:28:37,13.16,13.16,13.16,100.00,1030725,28,19997,-73
2022-04-12 18:29:07,13.14,13.14,13.14,100.00,1027751,28,19918,-72
2022-04-12 18:29:38,13.11,13.11,13.11,100.00,1030758,28,19918,-71
2022-04-12 18:30:08,13.14,13.14,13.14,100.00,1022842,29,19954,-72
2022-04-12 18:30:39,13.19,13.19,13.19,100.00,1019096,28,20383,-72
2022-04-12 18:31:09,13.17,13.17,13.17,100.00,1022993,28,20352,-71
2022-04-12 18:31:45,13.16,13.16,13.16,100.00,1026442,28,20536,-70
2022-04-12 18:32:16,13.16,13.16,13.16,100.00,1031637,28,19922,-72
2022-04-12 18:32:46,13.12,13.12,13.12,100.00,1034317,28,19964,-73
2022-04-12 18:33:16,13.14,13.14,13.14,100.00,1034712,28,19996,-71
2022-04-12 18:33:47,13.11,13.11,13.11,100.00,1030762,28,19910,-72
2022-04-12 18:34:17,13.09,13.09,13.09,100.00,1026263,28,19985,-72
2022-04-12 18:34:48,13.11,13.11,13.11,100.00,1026826,28,19918,-71
2022-04-12 18:35:24,13.10,13.10,13.10,100.00,1026805,28,20454,-72
2022-04-12 18:35:56,13.05,13.05,13.05,100.00,1032375,28,20024,-71
2022-04-12 18:36:26,13.05,13.05,13.05,100.00,1038766,28,20212,-70
2022-04-12 18:36:57,13.10,13.10,13.10,100.00,1038356,28,20366,-71
2022-04-12 18:37:27,13.06,13.06,13.06,100.00,1038911,28,19921,-72
2022-04-12 18:38:00,13.06,13.06,13.06,100.00,1034996,28,19976,-71
2022-04-12 18:38:31,13.05,13.05,13.05,100.00,1034521,28,19965,-68
2022-04-12 18:39:01,13.05,13.05,13.05,100.00,1034029,28,20354,-70
2022-04-12 18:39:31,13.06,13.06,13.06,100.00,1033902,28,20565,-72
2022-04-12 18:40:03,13.02,13.02,13.02,100.00,1029095,28,19928,-70
2022-04-12 18:40:34,13.09,13.09,13.09,100.00,1027327,28,20651,-70
2022-04-12 18:41:04,13.10,13.10,13.10,100.00,1026147,28,20475,-71
2022-04-12 18:41:34,13.06,13.06,13.06,100.00,1026479,28,20025,-70
2022-04-12 18:42:05,13.11,13.11,13.11,100.00,1026431,28,20012,-71
2022-04-12 18:42:35,13.08,13.08,13.08,100.00,1023469,28,19922,-70
2022-04-12 18:43:06,13.10,13.10,13.10,100.00,1026569,28,19922,-71
2022-04-12 18:43:36,13.06,13.06,13.06,100.00,1027116,28,19918,-71
2022-04-12 18:44:07,13.04,13.04,13.04,100.00,1026635,28,20052,-70
2022-04-12 18:44:38,13.05,13.05,13.05,100.00,1024494,28,19925,-71
2022-04-12 18:45:10,13.03,13.03,13.03,100.00,1026761,28,20033,-71
2022-04-12 18:45:41,13.04,13.04,13.04,100.00,1027609,28,19954,-70
2022-04-12 18:46:11,13.01,13.01,13.01,100.00,1032383,28,20551,-71
2022-04-12 18:46:43,13.04,13.04,13.04,100.00,1034034,28,19929,-70
2022-04-12 18:47:13,13.02,13.02,13.02,100.00,1030012,28,20310,-72
2022-04-12 18:47:43,13.01,13.01,13.01,100.00,1026705,28,19922,-72
2022-04-12 18:48:24,13.01,13.01,13.01,100.00,1030652,28,19925,-72
2022-04-12 18:49:03,13.01,13.01,13.01,100.00,1023971,28,20376,-71
2022-04-12 18:49:34,13.01,13.01,13.01,100.00,1026181,28,20343,-73
2022-04-12 18:50:07,12.95,12.95,12.95,100.00,1020727,29,19925,-70
2022-04-12 18:50:38,12.91,12.91,12.91,100.00,1025422,28,20595,-70
2022-04-12 18:51:08,12.93,12.93,12.93,100.00,1024056,28,19922,-71
2022-04-12 18:51:39,12.90,12.90,12.90,100.00,1029814,28,20368,-72
2022-04-12 18:52:09,12.89,12.89,12.89,100.00,1024935,28,19925,-71
2022-04-12 18:52:39,12.88,12.88,12.88,100.00,1022747,28,19933,-71
2022-04-12 18:53:10,12.83,12.83,12.83,100.00,1029052,28,19926,-69
2022-04-12 18:53:40,12.81,12.81,12.81,100.00,1022641,28,19970,-70
2022-04-12 18:54:11,12.80,12.80,12.80,100.00,1026600,28,19917,-71
2022-04-12 18:54:43,12.79,12.79,12.79,100.00,1026285,28,19922,-70
2022-04-12 18:55:13,12.82,12.82,12.82,100.00,1024310,28,19949,-72
2022-04-12 18:55:44,12.80,12.80,12.80,100.00,1024866,28,19919,-72
2022-04-12 18:56:15,12.75,12.75,12.75,100.00,1018338,29,19926,-69
2022-04-12 18:56:46,12.83,12.83,12.83,100.00,1016524,29,19923,-70
2022-04-12 18:57:17,12.83,12.83,12.83,100.00,1018509,28,19942,-71
2022-04-12 18:57:48,12.80,12.80,12.80,100.00,1026709,28,20110,-71
2022-04-12 18:58:19,12.81,12.81,12.81,100.00,1034475,28,19921,-70
2022-04-12 18:58:50,12.86,12.86,12.86,100.00,1034864,28,19944,-71
2022-04-12 18:59:22,12.85,12.85,12.85,100.00,1031404,28,19925,-71
2022-04-12 18:59:52,12.85,12.85,12.85,100.00,1034572,28,19929,-70
2022-04-12 19:00:22,12.84,12.84,12.84,100.00,1029857,28,20335,-71
2022-04-12 19:00:53,12.83,12.83,12.83,100.00,1030210,28,19922,-71
2022-04-12 19:01:26,12.83,12.83,12.83,100.00,1026496,28,20016,-70
2022-04-12 19:01:57,12.81,12.81,12.81,100.00,1022881,28,20019,-70
2022-04-12 19:02:30,12.83,12.83,12.83,100.00,1027468,28,20738,-72
2022-04-12 19:03:01,12.80,12.80,12.80,100.00,1033542,28,20030,-70
2022-04-12 19:03:32,12.76,12.76,12.76,100.00,1035382,28,20068,-70
2022-04-12 19:04:05,12.74,12.74,12.74,100.00,1035528,28,19917,-68
2022-04-12 19:04:36,12.70,12.70,12.70,100.00,1030494,28,19932,-72
2022-04-12 19:05:08,12.64,12.64,12.64,100.00,1030979,28,19968,-70
2022-04-12 19:05:38,12.61,12.61,12.61,100.00,1031400,28,19922,-72
2022-04-12 19:06:09,12.74,12.74,12.74,100.00,1027102,28,19949,-69
2022-04-12 19:06:39,12.70,12.70,12.70,100.00,1030456,28,19984,-69
2022-04-12 19:07:10,12.66,12.66,12.66,100.00,1030470,28,19922,-72
2022-04-12 19:07:41,12.61,12.61,12.61,100.00,1026382,28,20688,-69
2022-04-12 19:08:44,12.60,12.60,12.60,100.00,1020945,28,19930,-70
2022-04-12 19:09:15,12.57,12.57,12.57,100.00,1020911,28,20517,-65
2022-04-12 19:09:46,12.57,12.57,12.57,100.00,1025627,28,20397,-68
2022-04-12 19:10:20,12.55,12.55,12.55,100.00,1026482,28,19910,-69
2022-04-12 19:10:55,12.50,12.50,12.50,100.00,1026948,28,20445,-69
2022-04-12 19:11:26,12.52,12.52,12.52,100.00,1029774,28,19914,-68
2022-04-12 19:11:56,12.52,12.52,12.52,100.00,1028741,28,20064,-69
2022-04-12 19:12:27,12.56,12.56,12.56,100.00,1026501,28,19926,-70
2022-04-12 19:12:57,12.51,12.51,12.51,100.00,1022357,28,20379,-68
2022-04-12 19:13:28,12.49,12.49,12.49,100.00,1026689,28,19964,-70
2022-04-12 19:13:58,12.49,12.49,12.49,100.00,1021242,28,19958,-69
2022-04-12 19:14:30,12.48,12.48,12.48,100.00,1026621,28,20164,-68
2022-04-12 19:15:01,12.43,12.43,12.43,100.00,1025945,28,19949,-69
2022-04-12 19:15:31,12.44,12.44,12.44,100.00,1014976,29,20489,-69
2022-04-12 19:16:03,12.41,12.41,12.41,100.00,1013767,29,20538,-68
2022-04-12 19:16:33,12.41,12.41,12.41,100.00,1018672,29,20166,-70
2022-04-12 19:17:04,12.40,12.40,12.40,100.00,1021679,28,20400,-69
2022-04-12 19:17:34,12.34,12.34,12.34,100.00,1027045,28,20053,-68
2022-04-12 19:18:05,12.32,12.32,12.32,100.00,1022480,28,19914,-69
2022-04-12 19:18:35,12.30,12.30,12.30,100.00,1022392,29,19919,-69
2022-04-12 19:19:06,12.27,12.27,12.27,100.00,1021096,28,19915,-69
2022-04-12 19:19:37,12.28,12.28,12.28,100.00,1022565,28,19921,-68
2022-04-12 19:20:08,12.24,12.24,12.24,100.00,1026689,28,20088,-69
2022-04-12 19:20:39,12.24,12.24,12.24,100.00,1022171,28,20515,-70
2022-04-12 19:21:09,12.22,12.22,12.22,100.00,1021978,28,19915,-69
2022-04-12 19:21:40,12.19,12.19,12.19,100.00,1026339,28,20351,-69
2022-04-12 19:22:13,11.98,11.98,11.98,100.00,1018460,28,20456,-67
2022-04-12 19:22:43,12.11,12.11,12.11,100.00,1025940,28,19914,-69
2022-04-12 19:23:23,12.11,12.11,12.11,100.00,1025957,28,19914,-68
2022-04-12 19:23:54,12.08,12.08,12.08,100.00,1023127,28,19914,-68
2022-04-12 19:24:24,12.02,12.02,12.02,100.00,1027526,28,19915,-68
2022-04-12 19:24:56,11.99,11.99,11.99,100.00,1030305,28,19921,-68
2022-04-12 19:25:30,11.94,11.94,11.94,100.00,1030401,28,20009,-68
2022-04-12 19:26:02,11.90,11.90,11.90,100.00,1030446,28,19910,-67
2022-04-12 19:26:34,11.88,11.88,11.88,100.00,1027531,28,19918,-69
2022-04-12 19:27:07,11.85,11.85,11.85,100.00,1021476,28,20337,-69
2022-04-12 19:27:38,11.84,11.84,11.84,100.00,1024884,28,20796,-69
2022-04-12 19:28:08,11.88,11.88,11.88,100.00,1026517,28,19914,-67
2022-04-12 19:28:39,11.84,11.84,11.84,100.00,1026537,28,19910,-67
2022-04-12 19:29:09,11.82,11.82,11.82,100.00,1028770,28,19972,-70
2022-04-12 19:29:44,11.77,11.77,11.77,100.00,1024493,28,20296,-69
2022-04-12 19:30:16,11.74,11.74,11.74,100.00,1025802,28,19921,-67
2022-04-12 19:30:46,11.72,11.72,11.72,100.00,1022636,28,19914,-67
2022-04-12 19:31:17,11.69,11.69,11.69,100.00,1022218,28,19953,-69
2022-04-12 19:31:50,11.66,11.66,11.66,100.00,1019693,29,19911,-69
2022-04-12 19:32:21,11.62,11.62,11.62,100.00,1022952,29,19911,-67
2022-04-12 19:32:52,11.59,11.59,11.59,100.00,1019910,29,20105,-67
2022-04-12 19:33:23,11.60,11.60,11.60,100.00,1023971,28,19914,-68
2022-04-12 19:33:54,11.60,11.60,11.60,100.00,1028533,28,19925,-67
2022-04-12 19:34:26,11.57,11.57,11.57,100.00,1028408,28,20021,-70
2022-04-12 19:34:56,11.54,11.54,11.54,100.00,1028879,28,20316,-69
2022-04-12 19:35:27,11.50,11.50,11.50,100.00,1023564,29,19915,-71
2022-04-12 19:35:59,11.45,11.45,11.45,100.00,1024021,28,19910,-70
2022-04-12 19:36:29,11.42,11.42,11.42,100.00,1027022,28,19910,-69
2022-04-12 19:37:00,11.42,11.42,11.42,100.00,1026076,28,20378,-68
2022-04-12 19:37:31,11.41,11.41,11.41,100.00,1026183,28,20005,-66
2022-04-12 19:38:02,11.35,11.35,11.35,100.00,1022664,28,20566,-70
2022-04-12 19:38:32,11.31,11.31,11.31,100.00,1023327,28,19926,-70
2022-04-12 19:39:04,11.31,11.31,11.31,100.00,1020430,28,19921,-70
2022-04-12 19:39:35,11.25,11.25,11.25,100.00,1014607,29,19911,-71
2022-04-12 19:40:06,11.24,11.24,11.24,100.00,1018307,29,20134,-68
2022-04-12 19:40:36,11.20,11.20,11.20,100.00,1018592,29,20336,-68
2022-04-12 19:41:07,11.21,11.21,11.21,100.00,1020019,28,19967,-68
2022-04-12 19:41:37,11.17,11.17,11.17,100.00,1028025,28,20004,-68
2022-04-12 19:42:08,11.15,11.15,11.15,100.00,1030407,28,19917,-68
2022-04-12 19:42:38,11.13,11.13,11.13,100.00,1026440,28,19914,-68
2022-04-12 19:43:10,11.11,11.11,11.11,100.00,1021975,28,19997,-70
2022-04-12 19:43:40,11.08,11.08,11.08,100.00,1025732,28,19981,-66
2022-04-12 19:44:13,11.07,11.07,11.07,100.00,1025802,28,19918,-71
2022-04-12 19:44:44,11.08,11.08,11.08,100.00,1025978,28,19916,-68
2022-04-12 19:45:15,11.02,11.02,11.02,100.00,1018327,29,20813,-68
2022-04-12 19:45:45,10.99,10.99,10.99,100.00,1018378,29,19922,-69
2022-04-12 19:46:19,10.97,10.97,10.97,100.00,1013632,29,20043,-68
2022-04-12 19:46:49,10.94,10.94,10.94,100.00,1012575,29,20493,-68
2022-04-12 19:47:23,10.91,10.91,10.91,100.00,1020850,29,19918,-68
2022-04-12 19:47:54,10.92,10.92,10.92,100.00,1014892,29,20440,-68
2022-04-12 19:48:25,10.87,10.87,10.87,100.00,1014965,29,19915,-70
2022-04-12 19:48:56,10.80,10.80,10.80,100.00,1021752,29,19934,-68
2022-04-12 19:49:26,10.58,10.58,10.58,100.00,1019922,28,19942,-68
2022-04-12 19:49:57,10.75,10.75,10.75,100.00,1025813,28,19914,-68
2022-04-12 19:50:27,10.72,10.72,10.72,100.00,1026439,28,20385,-69
2022-04-12 19:51:01,10.67,10.67,10.67,100.00,1025741,28,20279,-70
2022-04-12 19:51:32,10.62,10.62,10.62,100.00,1021857,28,20361,-69
2022-04-12 19:52:02,10.59,10.59,10.59,100.00,1023925,28,19924,-69
2022-04-12 19:52:33,10.60,10.60,10.60,100.00,1018670,28,19914,-69
2022-04-12 19:53:04,10.57,10.57,10.57,100.00,1018560,29,20017,-69
2022-04-12 19:53:34,10.54,10.54,10.54,100.00,1015535,29,20750,-69
2022-04-12 19:54:05,10.54,10.54,10.54,100.00,1017249,29,19923,-68
2022-04-12 19:54:35,10.50,10.50,10.50,100.00,1018445,29,19911,-69
2022-04-12 19:55:06,10.52,10.52,10.52,100.00,1014531,29,19959,-68
2022-04-12 19:55:37,10.50,10.50,10.50,100.00,1022002,28,20459,-68
2022-04-12 19:56:07,10.53,10.53,10.53,100.00,1022043,28,19910,-69
2022-04-12 19:56:38,10.51,10.51,10.51,100.00,1015992,29,19922,-69
2022-04-12 19:57:09,10.53,10.53,10.53,100.00,1017051,29,19951,-69
2022-04-12 19:57:40,10.53,10.53,10.53,100.00,1015076,29,19951,-68
2022-04-12 19:58:11,10.55,10.55,10.55,100.00,1016214,29,19915,-68
2022-04-12 19:58:42,10.57,10.57,10.57,100.00,1009316,29,19916,-69
2022-04-12 19:59:12,10.57,10.57,10.57,100.00,1020530,28,20436,-69
2022-04-12 19:59:43,10.59,10.59,10.59,100.00,1021929,29,19911,-68
2022-04-12 20:00:13,10.64,10.64,10.64,100.00,1010215,29,19967,-69
2022-04-12 20:00:44,10.64,10.64,10.64,100.00,1020564,29,20254,-69
2022-04-12 20:01:15,10.67,10.67,10.67,100.00,1022110,29,20025,-69
2022-04-12 20:01:46,10.62,10.62,10.62,100.00,1013341,29,20006,-68
2022-04-12 20:02:18,10.65,10.65,10.65,100.00,1013948,29,19917,-70
2022-04-12 20:02:49,10.65,10.65,10.65,100.00,1017923,29,19915,-69
2022-04-12 20:03:19,10.62,10.62,10.62,100.00,1016421,29,20002,-69
2022-04-12 20:03:50,10.65,10.65,10.65,100.00,1018011,29,19962,-69
2022-04-12 20:04:20,10.70,10.70,10.70,100.00,1015237,29,20341,-69
2022-04-12 20:04:51,10.66,10.66,10.66,100.00,1015611,29,20459,-68
2022-04-12 20:05:22,10.69,10.69,10.69,100.00,1022153,28,20005,-69
2022-04-12 20:05:52,10.72,10.72,10.72,100.00,1021443,29,20002,-69
2022-04-12 20:06:23,10.70,10.70,10.70,100.00,1029903,28,20104,-69
2022-04-12 20:06:54,10.66,10.66,10.66,100.00,1021497,28,19973,-70
2022-04-12 20:07:27,10.68,10.68,10.68,100.00,1016185,29,20147,-68
2022-04-12 20:07:58,10.69,10.69,10.69,100.00,1017694,29,19926,-69
2022-04-12 20:08:31,10.65,10.65,10.65,100.00,1016308,29,19992,-67
2022-04-12 20:09:03,10.62,10.62,10.62,100.00,1022049,29,19921,-69
2022-04-12 20:09:33,10.58,10.58,10.58,100.00,1014327,29,19960,-69
2022-04-12 20:10:06,10.55,10.55,10.55,100.00,1018311,29,20336,-70
2022-04-12 20:10:37,10.56,10.56,10.56,100.00,1020517,28,20396,-69
2022-04-12 20:11:09,10.55,10.55,10.55,100.00,1022610,28,19969,-69
2022-04-12 20:11:40,10.51,10.51,10.51,100.00,1017621,29,19962,-70
2022-04-12 20:12:11,10.51,10.51,10.51,100.00,1016985,29,20013,-69
2022-04-12 20:12:42,10.45,10.45,10.45,100.00,1022263,29,20045,-69
2022-04-12 20:13:12,10.44,10.44,10.44,100.00,1013005,29,19920,-69
2022-04-12 20:13:44,10.41,10.41,10.41,100.00,1013379,29,20010,-69
2022-04-12 20:14:14,10.37,10.37,10.37,100.00,1018036,29,19915,-69
2022-04-12 20:14:45,10.36,10.36,10.36,100.00,1019399,29,19911,-69
2022-04-12 20:15:16,10.33,10.33,10.33,100.00,1015419,29,19950,-71
2022-04-12 20:15:48,10.34,10.34,10.34,100.00,1026296,28,20045,-68
2022-04-12 20:16:18,10.29,10.29,10.29,100.00,1017953,29,19969,-68
2022-04-12 20:16:50,10.27,10.27,10.27,100.00,1015229,29,19937,-66
2022-04-12 20:17:21,10.23,10.23,10.23,100.00,1022191,29,19911,-69
2022-04-12 20:17:55,10.20,10.20,10.20,100.00,1022273,29,20149,-69
2022-04-12 20:18:26,10.17,10.17,10.17,100.00,1026547,28,20300,-68
2022-04-12 20:18:57,10.14,10.14,10.14,100.00,1018985,29,20247,-70
2022-04-12 20:19:28,10.14,10.14,10.14,100.00,1018543,29,20337,-68
2022-04-12 20:20:00,10.12,10.12,10.12,100.00,1018532,29,19918,-69
2022-04-12 20:20:30,10.08,10.08,10.08,100.00,1021631,29,20230,-68
2022-04-12 20:21:07,10.06,10.06,10.06,100.00,1026198,28,19914,-67
2022-04-12 20:21:37,10.02,10.02,10.02,100.00,1017855,29,19914,-69
2022-04-12 20:22:08,9.97,9.97,9.97,100.00,1011584,29,19915,-68
2022-04-12 20:22:38,9.95,9.95,9.95,100.00,1022083,29,19914,-69
2022-04-12 20:23:09,9.92,9.92,9.92,100.00,1018376,29,19910,-69
2022-04-12 20:23:40,9.87,9.87,9.87,100.00,1017728,29,19981,-69
2022-04-12 20:24:11,9.85,9.85,9.85,100.00,1012482,29,19922,-69
2022-04-12 20:24:42,9.85,9.85,9.85,100.00,1018003,29,19930,-69
2022-04-12 20:25:15,9.84,9.84,9.84,100.00,1015369,29,19924,-69
2022-04-12 20:25:45,9.84,9.84,9.84,100.00,1016059,29,19915,-70
2022-04-12 20:26:16,9.85,9.85,9.85,100.00,1022227,29,21399,-68
2022-04-12 20:26:49,9.83,9.83,9.83,100.00,1018069,29,19911,-68
2022-04-12 20:27:20,9.87,9.87,9.87,100.00,1016193,29,19923,-69
2022-04-12 20:27:50,9.64,9.64,9.64,100.00,1017976,29,19926,-68
2022-04-12 20:28:22,9.88,9.88,9.88,100.00,1018431,29,20182,-69
2022-04-12 20:28:53,9.82,9.82,9.82,100.00,1030079,28,19913,-69
2022-04-12 20:29:23,9.81,9.81,9.81,100.00,1026257,28,19926,-69
2022-04-12 20:29:54,9.84,9.84,9.84,100.00,1016422,29,19950,-70
2022-04-12 20:30:24,9.86,9.86,9.86,100.00,1017859,29,19962,-68
2022-04-12 20:30:54,9.85,9.85,9.85,100.00,1021046,28,19918,-69
2022-04-12 20:31:25,9.85,9.85,9.85,100.00,1010177,29,20413,-69
2022-04-12 20:31:55,9.84,9.84,9.84,100.00,1017855,29,19915,-69
2022-04-12 20:32:26,9.88,9.88,9.88,100.00,1022563,28,20257,-69
2022-04-12 20:32:58,9.85,9.85,9.85,100.00,1022188,28,20400,-68
2022-04-12 20:33:29,9.89,9.89,9.89,100.00,1020531,28,19922,-69
2022-04-12 20:33:59,9.92,9.92,9.92,100.00,1017581,29,19945,-69
2022-04-12 20:34:30,9.90,9.90,9.90,100.00,1016911,29,19990,-69
2022-04-12 20:35:01,9.90,9.90,9.90,100.00,1017173,29,19915,-70
2022-04-12 20:35:32,9.90,9.90,9.90,100.00,1024731,28,20733,-67
2022-04-12 20:36:05,9.88,9.88,9.88,100.00,1026341,28,19926,-68
2022-04-12 20:36:36,9.94,9.94,9.94,100.00,1022118,28,20717,-68
2022-04-12 20:37:06,9.90,9.90,9.90,100.00,1020311,29,19926,-69
2022-04-12 20:37:36,9.94,9.94,9.94,100.00,1016764,29,19915,-70
2022-04-12 20:38:07,9.96,9.96,9.96,100.00,1024099,28,19924,-67
2022-04-12 20:38:37,9.92,9.92,9.92,100.00,1022940,28,19984,-66
2022-04-12 20:39:07,9.90,9.90,9.90,100.00,1018437,29,19961,-67
2022-04-12 20:39:43,9.96,9.96,9.96,100.00,1022108,28,19915,-70
2022-04-12 20:40:14,9.95,9.95,9.95,100.00,1025976,28,19941,-69
2022-04-12 20:40:45,9.96,9.96,9.96,100.00,1029935,28,19914,-69
2022-04-12 20:41:16,9.94,9.94,9.94,100.00,1026053,28,19938,-69
2022-04-12 20:41:46,9.94,9.94,9.94,100.00,1026241,28,19910,-69
2022-04-12 20:42:17,9.94,9.94,9.94,100.00,1022371,28,20015,-70
2022-04-12 20:42:47,9.91,9.91,9.91,100.00,1022456,28,19919,-70
2022-04-12 20:43:18,9.92,9.92,9.92,100.00,1026755,28,20455,-69
2022-04-12 20:43:48,9.97,9.97,9.97,100.00,1023869,28,19977,-70
2022-04-12 20:44:20,9.95,9.95,9.95,100.00,1029111,28,19921,-69
2022-04-12 20:44:51,9.99,9.99,9.99,100.00,1026764,28,20659,-69
2022-04-12 20:45:22,9.99,9.99,9.99,100.00,1025508,28,20318,-69
2022-04-12 20:45:53,9.98,9.98,9.98,100.00,1025665,28,19923,-69
2022-04-12 20:46:23,10.02,10.02,10.02,100.00,1019873,29,20599,-69
2022-04-12 20:46:54,9.99,9.99,9.99,100.00,1018364,29,19915,-68
2022-04-12 20:47:25,10.04,10.04,10.04,100.00,1018852,29,19918,-69
2022-04-12 20:48:00,10.08,10.08,10.08,100.00,1015438,29,19915,-67
2022-04-12 20:48:31,10.08,10.08,10.08,100.00,1018509,29,19918,-66
2022-04-12 20:49:01,10.10,10.10,10.10,100.00,1018429,29,20456,-67
2022-04-12 20:49:31,10.13,10.13,10.13,100.00,1019346,28,19966,-65
2022-04-12 20:50:02,10.10,10.10,10.10,100.00,1019836,28,20079,-65
2022-04-12 20:50:32,10.09,10.09,10.09,100.00,1020715,29,19918,-66
2022-04-12 20:51:03,10.11,10.11,10.11,100.00,1018469,29,19911,-65
2022-04-12 20:51:34,10.13,10.13,10.13,100.00,1014413,29,19921,-67
2022-04-12 20:52:09,10.12,10.12,10.12,100.00,1017967,29,19911,-67
2022-04-12 20:52:39,10.13,10.13,10.13,100.00,1018408,29,19928,-67
2022-04-12 20:53:10,10.13,10.13,10.13,100.00,1011316,29,19915,-67
2022-04-12 20:53:41,10.10,10.10,10.10,100.00,1015307,29,19949,-67
2022-04-12 20:54:11,10.13,10.13,10.13,100.00,1015903,29,20033,-68
2022-04-12 20:54:41,10.11,10.11,10.11,100.00,1013156,29,20417,-67
2022-04-12 20:55:12,10.12,10.12,10.12,100.00,1017652,29,19984,-67
2022-04-12 20:55:42,10.10,10.10,10.10,100.00,1020339,29,19915,-68
2022-04-12 20:56:13,10.08,10.08,10.08,100.00,1017927,29,19938,-67
2022-04-12 20:56:43,10.07,10.07,10.07,100.00,1021359,28,19914,-65
2022-04-12 20:57:14,10.08,10.08,10.08,100.00,1029989,28,19921,-67
2022-04-12 20:57:44,10.12,10.12,10.12,100.00,1026240,28,19910,-67
2022-04-12 20:58:15,10.10,10.10,10.10,100.00,1024819,28,20005,-66
2022-04-12 20:58:45,10.08,10.08,10.08,100.00,1025959,28,19913,-67
2022-04-12 20:59:17,10.06,10.06,10.06,100.00,1026348,28,19921,-67
2022-04-12 20:59:47,10.08,10.08,10.08,100.00,1026138,28,19914,-68
2022-04-12 21:00:19,10.08,10.08,10.08,100.00,1026141,28,20468,-67
2022-04-12 21:00:49,10.07,10.07,10.07,100.00,1030791,28,20364,-68
2022-04-12 21:01:20,10.09,10.09,10.09,100.00,1034219,28,19917,-68
2022-04-12 21:01:50,10.12,10.12,10.12,100.00,1030549,28,19922,-67
2022-04-12 21:02:20,10.10,10.10,10.10,100.00,1030111,28,19984,-65
2022-04-12 21:02:51,10.12,10.12,10.12,100.00,1027971,28,19925,-68
2022-04-12 21:03:22,10.13,10.13,10.13,100.00,1029062,28,19922,-68
2022-04-12 21:03:52,10.12,10.12,10.12,100.00,1030037,28,20020,-68
2022-04-12 21:04:22,10.14,10.14,10.14,100.00,1024328,28,19914,-69
2022-04-12 21:04:53,10.12,10.12,10.12,100.00,1019857,28,19998,-67
2022-04-12 21:05:23,10.10,10.10,10.10,100.00,1020844,29,19915,-68
2022-04-12 21:05:53,10.09,10.09,10.09,100.00,1019441,29,19926,-68
2022-04-12 21:06:24,10.11,10.11,10.11,100.00,1017922,28,19915,-70
2022-04-12 21:06:54,10.20,10.20,10.20,100.00,1012163,29,19947,-69
2022-04-12 21:07:25,10.18,10.18,10.18,100.00,1017235,28,19942,-66
2022-04-12 21:07:55,10.17,10.17,10.17,100.00,1021754,28,19942,-67
2022-04-12 21:08:27,10.21,10.21,10.21,100.00,1025733,28,19957,-67
2022-04-12 21:08:57,10.23,10.23,10.23,100.00,1019984,28,20380,-69
2022-04-12 21:09:27,10.24,10.24,10.24,100.00,1021614,28,19911,-68
2022-04-12 21:09:58,10.29,10.29,10.29,100.00,1021866,29,19933,-68
2022-04-12 21:10:28,10.26,10.26,10.26,100.00,1016906,28,19922,-67
2022-04-12 21:10:58,10.27,10.27,10.27,100.00,1025665,28,19960,-67
2022-04-12 21:11:31,10.36,10.36,10.36,100.00,1025313,28,19956,-65
2022-04-12 21:12:02,10.34,10.34,10.34,100.00,1023729,28,20512,-68
2022-04-12 21:12:32,10.35,10.35,10.35,100.00,1025753,28,19973,-66
2022-04-12 21:13:02,10.33,10.33,10.33,100.00,1021689,28,19923,-65
2022-04-12 21:13:33,10.31,10.31,10.31,100.00,1018616,29,19958,-69
2022-04-12 21:14:03,10.28,10.28,10.28,100.00,1017718,29,19915,-66
2022-04-12 21:14:34,10.27,10.27,10.27,100.00,1021730,29,19914,-65
2022-04-12 21:15:04,10.24,10.24,10.24,100.00,1017960,29,19911,-67
2022-04-12 21:15:34,10.26,10.26,10.26,100.00,1017775,29,19934,-65
2022-04-12 21:16:05,10.21,10.21,10.21,100.00,1016274,29,20569,-67
2022-04-12 21:16:35,10.19,10.19,10.19,100.00,1017124,29,20003,-67
2022-04-12 21:17:05,10.18,10.18,10.18,100.00,1017448,29,19915,-68
2022-04-12 21:17:39,10.14,10.14,10.14,100.00,1015410,29,19911,-67
2022-04-12 21:18:10,10.12,10.12,10.12,100.00,1014056,29,19912,-67
2022-04-12 21:18:40,10.15,10.15,10.15,100.00,1017644,29,20308,-66
2022-04-12 21:19:11,10.12,10.12,10.12,100.00,1018092,29,20464,-67
2022-04-12 21:19:42,10.09,10.09,10.09,100.00,1021647,29,19925,-67
2022-04-12 21:20:12,10.04,10.04,10.04,100.00,1014661,29,19915,-67
2022-04-12 21:20:43,10.04,10.04,10.04,100.00,1019853,28,19919,-68
2022-04-12 21:21:15,10.01,10.01,10.01,100.00,1024912,28,20344,-67
2022-04-12 21:21:49,9.99,9.99,9.99,100.00,1021063,28,19922,-66
2022-04-12 21:22:19,9.99,9.99,9.99,100.00,1024744,28,19922,-67
2022-04-12 21:22:50,9.94,9.94,9.94,100.00,1022177,28,19925,-66
2022-04-12 21:23:20,9.93,9.93,9.93,100.00,1017675,29,20001,-68
2022-04-12 21:23:50,9.91,9.91,9.91,100.00,1010739,29,19978,-67
2022-04-12 21:24:21,9.89,9.89,9.89,100.00,1010438,29,20504,-67
2022-04-12 21:24:51,9.85,9.85,9.85,100.00,1017692,29,19915,-68
2022-04-12 21:25:22,9.84,9.84,9.84,100.00,1018070,28,19915,-68
2022-04-12 21:25:52,9.82,9.82,9.82,100.00,1021723,28,19957,-68
2022-04-12 21:26:22,9.78,9.78,9.78,100.00,1022167,29,20321,-67
2022-04-12 21:26:53,9.75,9.75,9.75,100.00,1020738,28,19914,-65
2022-04-12 21:27:23,9.73,9.73,9.73,100.00,1025607,28,20935,-67
2022-04-12 21:27:53,9.71,9.71,9.71,100.00,1025597,28,20388,-67
2022-04-12 21:28:24,9.68,9.68,9.68,100.00,1022215,29,19918,-67
2022-04-12 21:28:54,9.67,9.67,9.67,100.00,1022177,29,19914,-67
2022-04-12 21:29:25,9.66,9.66,9.66,100.00,1022005,29,20256,-66
2022-04-12 21:29:56,9.64,9.64,9.64,100.00,1024618,28,19921,-67
2022-04-12 21:30:26,9.62,9.62,9.62,100.00,1021976,28,20471,-66
2022-04-12 21:30:56,9.60,9.60,9.60,100.00,1027360,28,19965,-67
2022-04-12 21:31:26,9.57,9.57,9.57,100.00,1026325,28,19930,-67
2022-04-12 21:31:57,9.56,9.56,9.56,100.00,1021930,29,19921,-68
2022-04-12 21:32:27,9.54,9.54,9.54,100.00,1030244,28,20008,-68
2022-04-12 21:32:57,9.50,9.50,9.50,100.00,1025848,28,19914,-67
2022-04-12 21:33:28,9.49,9.49,9.49,100.00,1025961,28,19914,-67
2022-04-12 21:33:58,9.50,9.50,9.50,100.00,1030016,28,19976,-67
2022-04-12 21:34:28,9.48,9.48,9.48,100.00,1025963,28,19910,-68
2022-04-12 21:34:59,9.46,9.46,9.46,100.00,1029878,28,19926,-67
2022-04-12 21:35:29,9.45,9.45,9.45,100.00,1025848,28,19961,-67
2022-04-12 21:36:00,9.40,9.40,9.40,100.00,1017785,29,19918,-68
2022-04-12 21:36:30,9.38,9.38,9.38,100.00,1017868,29,19914,-67
2022-04-12 21:37:00,9.36,9.36,9.36,100.00,1016197,29,19927,-67
2022-04-12 21:37:34,9.35,9.35,9.35,100.00,1022119,28,19948,-66
2022-04-12 21:38:05,9.30,9.30,9.30,100.00,1024281,28,19941,-68
2022-04-12 21:38:38,9.31,9.31,9.31,100.00,1025504,28,19921,-66
2022-04-12 21:39:11,9.28,9.28,9.28,100.00,1026109,28,19914,-66
2022-04-12 21:39:51,9.28,9.28,9.28,100.00,1020978,28,20328,-66
2022-04-12 21:40:21,9.24,9.24,9.24,100.00,1026606,28,19915,-67
2022-04-12 21:40:51,9.24,9.24,9.24,100.00,1022830,29,20395,-70
2022-04-12 21:41:21,9.21,9.21,9.21,100.00,1016473,29,19934,-66
2022-04-12 21:41:52,9.18,9.18,9.18,100.00,1018554,29,19915,-67
2022-04-12 21:42:25,9.17,9.17,9.17,100.00,1017930,29,20366,-67
2022-04-12 21:42:55,9.16,9.16,9.16,100.00,1022060,28,19961,-67
2022-04-12 21:43:25,9.14,9.14,9.14,100.00,1029553,28,19929,-66
2022-04-12 21:43:55,9.16,9.16,9.16,100.00,1029373,28,19925,-66
2022-04-12 21:44:26,9.14,9.14,9.14,100.00,1034094,28,19917,-67
2022-04-12 21:44:56,9.15,9.15,9.15,100.00,1030504,28,20343,-67
2022-04-12 21:45:27,9.16,9.16,9.16,100.00,1026768,28,19910,-67
2022-04-12 21:45:57,9.18,9.18,9.18,100.00,1026602,28,20402,-68
2022-04-12 21:46:27,9.20,9.20,9.20,100.00,1022765,28,19978,-67
2022-04-12 21:46:57,9.20,9.20,9.20,100.00,1021848,28,19957,-67
2022-04-12 21:47:28,9.19,9.19,9.19,100.00,1023129,29,19929,-68
2022-04-12 21:47:58,9.16,9.16,9.16,100.00,1018714,29,20378,-66
2022-04-12 21:48:29,9.12,9.12,9.12,100.00,1022732,29,19922,-68
2022-04-12 21:49:00,9.07,9.07,9.07,100.00,1022492,28,20308,-67
2022-04-12 21:49:34,9.01,9.01,9.01,100.00,1027113,28,20455,-67
2022-04-12 21:50:04,8.98,8.98,8.98,100.00,1026376,28,19914,-66
2022-04-12 21:50:34,8.93,8.93,8.93,100.00,1023081,28,20337,-67
2022-04-12 21:51:05,8.88,8.88,8.88,100.00,1026800,28,20144,-68
2022-04-12 21:51:35,8.85,8.85,8.85,100.00,1027047,28,19921,-68
2022-04-12 21:52:06,8.83,8.83,8.83,100.00,1028969,28,20307,-67
2022-04-12 21:52:36,8.79,8.79,8.79,100.00,1030389,28,19921,-70
2022-04-12 21:53:07,8.77,8.77,8.77,100.00,1030715,28,20323,-67
2022-04-12 21:53:39,8.74,8.74,8.74,100.00,1026806,28,19964,-69
2022-04-12 21:54:10,8.73,8.73,8.73,100.00,1023322,28,19985,-67
2022-04-12 21:54:40,8.70,8.70,8.70,100.00,1027304,28,19918,-67
2022-04-12 21:55:10,8.68,8.68,8.68,100.00,1026701,28,20144,-67
2022-04-12 21:55:41,8.65,8.65,8.65,100.00,1021222,29,20001,-67
2022-04-12 21:56:11,8.65,8.65,8.65,100.00,1022770,29,19946,-67
2022-04-12 21:56:41,8.63,8.63,8.63,100.00,1017760,29,19919,-67
2022-04-12 21:57:11,8.61,8.61,8.61,100.00,1022328,29,20424,-66
2022-04-12 21:57:44,8.59,8.59,8.59,100.00,1026131,28,19918,-65
2022-04-12 21:58:15,8.56,8.56,8.56,100.00,1022706,28,19919,-65
2022-04-12 21:58:45,8.56,8.56,8.56,100.00,1020519,28,19951,-67
2022-04-12 21:59:18,8.53,8.53,8.53,100.00,1026481,28,19953,-67
2022-04-12 21:59:48,8.51,8.51,8.51,100.00,1024055,28,19914,-69
2022-04-12 22:00:35,8.48,8.48,8.48,100.00,1026433,28,20008,-67
2022-04-12 22:01:06,8.46,8.46,8.46,100.00,1026777,28,19914,-67
2022-04-12 22:01:36,8.44,8.44,8.44,100.00,1028890,28,19920,-68
2022-04-12 22:02:07,8.40,8.40,8.40,100.00,1030227,28,19921,-65
2022-04-12 22:02:37,8.37,8.37,8.37,100.00,1030584,28,19910,-68
2022-04-12 22:03:08,8.38,8.38,8.38,100.00,1034676,28,20473,-69
2022-04-12 22:03:38,8.37,8.37,8.37,100.00,1021638,29,20387,-68
2022-04-12 22:04:08,8.40,8.40,8.40,100.00,1018499,29,19915,-64
2022-04-12 22:04:39,8.39,8.39,8.39,100.00,1017681,29,20139,-65
2022-04-12 22:05:13,8.18,8.18,8.18,100.00,1018353,28,19950,-72
2022-04-12 22:05:43,8.35,8.35,8.35,100.00,1022167,29,19910,-67
2022-04-12 22:06:14,8.32,8.32,8.32,100.00,1014764,29,20014,-68
2022-04-12 22:06:47,8.30,8.30,8.30,100.00,1017096,29,19911,-67
2022-04-12 22:07:17,8.30,8.30,8.30,100.00,1015775,29,20030,-65
2022-04-12 22:07:53,8.26,8.26,8.26,100.00,1019746,28,19911,-67
2022-04-12 22:08:24,8.23,8.23,8.23,100.00,1018589,29,19915,-68
2022-04-12 22:08:54,8.22,8.22,8.22,100.00,1015750,29,19911,-67
2022-04-12 22:09:27,8.20,8.20,8.20,100.00,1018976,29,19954,-67
2022-04-12 22:09:57,8.23,8.23,8.23,100.00,1015944,29,19932,-67
2022-04-12 22:10:28,8.26,8.26,8.26,100.00,1019426,28,20282,-68
2022-04-12 22:10:58,8.24,8.24,8.24,100.00,1018005,29,19963,-67
2022-04-12 22:11:28,8.26,8.26,8.26,100.00,1017790,29,20395,-65
2022-04-12 22:11:58,8.26,8.26,8.26,100.00,1021738,29,19914,-67
2022-04-12 22:12:29,8.29,8.29,8.29,100.00,1026198,28,20017,-66
2022-04-12 22:12:59,8.26,8.26,8.26,100.00,1030651,28,20350,-67
2022-04-12 22:13:30,8.25,8.25,8.25,100.00,1030570,28,20000,-67
2022-04-12 22:14:00,8.26,8.26,8.26,100.00,1023987,28,19906,-67
2022-04-12 22:14:30,8.27,8.27,8.27,100.00,1018873,29,20384,-68
2022-04-12 22:15:02,8.34,8.34,8.34,100.00,1014979,29,20400,-67
2022-04-12 22:15:33,8.35,8.35,8.35,100.00,1015732,29,20364,-67
2022-04-12 22:16:03,8.41,8.41,8.41,100.00,1021244,28,19922,-65
2022-04-12 22:16:34,8.19,8.19,8.19,100.00,1030660,28,20004,-69
2022-04-12 22:17:04,8.37,8.37,8.37,100.00,1030458,28,19920,-66
2022-04-12 22:17:35,8.35,8.35,8.35,100.00,1030486,28,20406,-67
2022-04-12 22:18:05,8.35,8.35,8.35,100.00,1018841,29,19928,-66
2022-04-12 22:18:35,8.32,8.32,8.32,100.00,1022247,29,19965,-67
2022-04-12 22:19:06,8.32,8.32,8.32,100.00,1018685,29,19915,-66
2022-04-12 22:19:37,8.30,8.30,8.30,100.00,1022803,28,19914,-66
2022-04-12 22:20:08,8.28,8.28,8.28,100.00,1030886,28,20762,-66
2022-04-12 22:20:38,8.25,8.25,8.25,100.00,1026628,28,19910,-68
2022-04-12 22:21:08,8.23,8.23,8.23,100.00,1022606,28,19981,-66
2022-04-12 22:21:39,8.24,8.24,8.24,100.00,1014641,29,19916,-68
2022-04-12 22:22:10,8.21,8.21,8.21,100.00,1010942,29,19931,-66
2022-04-12 22:22:40,8.19,8.19,8.19,100.00,1018616,29,19911,-68
2022-04-12 22:23:10,8.17,8.17,8.17,100.00,1018704,29,20215,-66
2022-04-12 22:23:40,8.16,8.16,8.16,100.00,1022538,28,19910,-67
2022-04-12 22:24:11,8.16,8.16,8.16,100.00,1022519,29,19915,-65
2022-04-12 22:24:41,8.13,8.13,8.13,100.00,1018695,29,20281,-67
2022-04-12 22:25:12,8.13,8.13,8.13,100.00,1017200,29,20278,-66
2022-04-12 22:25:42,8.12,8.12,8.12,100.00,1024883,28,19917,-67
2022-04-12 22:26:13,8.14,8.14,8.14,100.00,1022263,28,20021,-66
2022-04-12 22:26:44,8.15,8.15,8.15,100.00,1024807,28,20134,-66
2022-04-12 22:27:16,8.18,8.18,8.18,100.00,1026779,28,20482,-66
2022-04-12 22:27:47,8.18,8.18,8.18,100.00,1022474,28,19919,-65
2022-04-12 22:28:17,8.18,8.18,8.18,100.00,1022893,29,20021,-65
2022-04-12 22:28:48,8.17,8.17,8.17,100.00,1023445,28,19915,-66
2022-04-12 22:29:18,8.15,8.15,8.15,100.00,1023318,28,19910,-66
2022-04-12 22:29:49,8.20,8.20,8.20,100.00,1027076,28,19915,-67
2022-04-12 22:30:19,8.18,8.18,8.18,100.00,1027325,28,20264,-65
2022-04-12 22:30:50,8.17,8.17,8.17,100.00,1027222,28,19942,-66
2022-04-12 22:31:20,8.15,8.15,8.15,100.00,1026783,28,19918,-66
2022-04-12 22:31:50,8.19,8.19,8.19,100.00,1030801,28,20016,-67
2022-04-12 22:32:21,8.15,8.15,8.15,100.00,1031617,28,20009,-66
2022-04-12 22:32:57,8.15,8.15,8.15,100.00,1033721,28,20366,-66
2022-04-12 22:33:28,8.13,8.13,8.13,100.00,1028863,28,19917,-66
2022-04-12 22:33:58,8.10,8.10,8.10,100.00,1026279,28,20430,-66
2022-04-12 22:34:28,8.10,8.10,8.10,100.00,1024618,28,20252,-68
2022-04-12 22:34:59,8.07,8.07,8.07,100.00,1026639,28,19914,-66
2022-04-12 22:35:29,8.08,8.08,8.08,100.00,1027208,28,19954,-67
2022-04-12 22:36:00,8.06,8.06,8.06,100.00,1022726,28,19910,-66
2022-04-12 22:36:30,8.09,8.09,8.09,100.00,1023096,28,19911,-66
2022-04-12 22:37:00,8.08,8.08,8.08,100.00,1022403,28,19957,-67
2022-04-12 22:37:31,8.09,8.09,8.09,100.00,1019195,28,19927,-67
2022-04-12 22:38:03,8.09,8.09,8.09,100.00,1027121,28,20350,-67
2022-04-12 22:38:33,8.10,8.10,8.10,100.00,1019392,29,19911,-66
2022-04-12 22:39:04,8.10,8.10,8.10,100.00,1023374,29,19978,-67
2022-04-12 22:39:34,8.08,8.08,8.08,100.00,1023129,29,19919,-66
2022-04-12 22:40:05,8.06,8.06,8.06,100.00,1022789,28,19965,-65
2022-04-12 22:40:35,8.08,8.08,8.08,100.00,1023078,29,19940,-67
2022-04-12 22:41:06,8.06,8.06,8.06,100.00,1022889,28,19914,-66
2022-04-12 22:41:37,8.04,8.04,8.04,100.00,1026974,28,19964,-66
2022-04-12 22:42:09,8.02,8.02,8.02,100.00,1027092,28,19918,-67
2022-04-12 22:42:39,8.02,8.02,8.02,100.00,1027021,28,20364,-66
2022-04-12 22:43:09,8.03,8.03,8.03,100.00,1026161,28,19941,-66
2022-04-12 22:43:40,8.02,8.02,8.02,100.00,1023165,29,20043,-66
2022-04-12 22:44:10,8.03,8.03,8.03,100.00,1023770,29,19962,-68
2022-04-12 22:44:40,8.03,8.03,8.03,100.00,1027010,28,19957,-66
2022-04-12 22:45:11,8.03,8.03,8.03,100.00,1032570,28,19910,-67
2022-04-12 22:45:41,8.01,8.01,8.01,100.00,1032907,28,20422,-69
2022-04-12 22:46:11,7.97,7.97,7.97,100.00,1028649,28,19918,-67
2022-04-12 22:46:42,7.96,7.96,7.96,100.00,1028267,28,19917,-66
2022-04-12 22:47:12,7.94,7.94,7.94,100.00,1028493,28,19918,-66
2022-04-12 22:47:46,7.95,7.95,7.95,100.00,1020655,29,19911,-66
2022-04-12 22:48:16,7.92,7.92,7.92,100.00,1021006,29,19993,-68
2022-04-12 22:48:47,7.90,7.90,7.90,100.00,1024802,29,20046,-66
2022-04-12 22:49:17,7.90,7.90,7.90,100.00,1025566,28,19921,-68
2022-04-12 22:49:47,7.88,7.88,7.88,100.00,1031342,28,19969,-66
2022-04-12 22:50:18,7.88,7.88,7.88,100.00,1031274,28,19918,-66
2022-04-12 22:50:51,7.87,7.87,7.87,100.00,1023080,29,20001,-65
2022-04-12 22:51:21,7.84,7.84,7.84,100.00,1021241,29,19915,-68
2022-04-12 22:51:54,7.82,7.82,7.82,100.00,1023358,28,19921,-66
2022-04-12 22:52:24,7.79,7.79,7.79,100.00,1023844,28,20049,-66
2022-04-12 22:52:55,7.77,7.77,7.77,100.00,1027115,28,20005,-67
2022-04-12 22:53:25,7.73,7.73,7.73,100.00,1027088,28,19914,-66
2022-04-12 22:53:57,7.49,7.49,7.49,100.00,1023346,28,19911,-66
2022-04-12 22:54:27,7.69,7.69,7.69,100.00,1027183,28,19910,-66
2022-04-12 22:54:58,7.67,7.67,7.67,100.00,1023097,28,19910,-67
2022-04-12 22:55:28,7.66,7.66,7.66,100.00,1027507,28,20302,-66
2022-04-12 22:55:58,7.64,7.64,7.64,100.00,1027121,28,19910,-66
2022-04-12 22:56:28,7.63,7.63,7.63,100.00,1027017,28,19960,-66
2022-04-12 22:56:59,7.63,7.63,7.63,100.00,1026129,28,20420,-66
2022-04-12 22:57:29,7.63,7.63,7.63,100.00,1019134,29,19915,-66
2022-04-12 22:57:59,7.64,7.64,7.64,100.00,1022835,28,19934,-67
2022-04-12 22:58:30,7.66,7.66,7.66,100.00,1019086,29,19962,-69
2022-04-12 22:59:00,7.67,7.67,7.67,100.00,1018657,28,19911,-67
2022-04-12 22:59:30,7.65,7.65,7.65,100.00,1023476,28,20329,-68
2022-04-12 23:00:01,7.64,7.64,7.64,100.00,1019696,29,19915,-67
2022-04-12 23:00:33,7.64,7.64,7.64,100.00,1018725,29,20025,-67
2022-04-12 23:01:03,7.64,7.64,7.64,100.00,1019910,28,20017,-69
2022-04-12 23:01:33,7.65,7.65,7.65,100.00,1022852,29,20395,-68
2022-04-12 23:02:04,7.63,7.63,7.63,100.00,1025699,28,20002,-67
2022-04-12 23:02:34,7.63,7.63,7.63,100.00,1027265,28,20048,-67
2022-04-12 23:03:04,7.63,7.63,7.63,100.00,1026849,28,19921,-67
2022-04-12 23:04:12,7.64,7.64,7.64,100.00,1027893,28,19917,-67
2022-04-12 23:05:19,7.66,7.66,7.66,100.00,1027458,28,20406,-67
2022-04-12 23:06:27,7.63,7.63,7.63,100.00,1027813,28,19917,-66
2022-04-12 23:07:35,7.57,7.57,7.57,100.00,1027543,28,19937,-67
2022-04-12 23:08:43,7.55,7.55,7.55,100.00,1031790,28,19917,-67
2022-04-12 23:09:51,7.59,7.59,7.59,100.00,1031413,28,19949,-67
2022-04-12 23:10:58,7.64,7.64,7.64,100.00,1030998,28,20426,-68
2022-04-12 23:12:06,7.62,7.62,7.62,100.00,1031245,28,20016,-67
2022-04-12 23:13:14,7.59,7.59,7.59,100.00,1031591,28,19917,-67
2022-04-12 23:14:21,7.56,7.56,7.56,100.00,1030828,28,19976,-67
2022-04-12 23:15:29,7.60,7.60,7.60,100.00,1031240,28,20024,-67
2022-04-12 23:16:37,7.57,7.57,7.57,100.00,1031484,28,19910,-66
2022-04-12 23:17:44,7.56,7.56,7.56,100.00,1030668,28,19929,-65
2022-04-12 23:18:52,7.53,7.53,7.53,100.00,1031210,28,20292,-67
2022-04-12 23:20:00,7.55,7.55,7.55,100.00,1027518,28,19949,-68
2022-04-12 23:21:07,7.50,7.50,7.50,100.00,1027051,28,19954,-67
2022-04-12 23:21:59,7.51,7.51,7.51,100.00,1031351,28,20050,-67
2022-04-12 23:22:32,7.52,7.52,7.52,100.00,1031223,28,19910,-66
2022-04-12 23:23:02,7.55,7.55,7.55,100.00,1031187,28,19916,-66
2022-04-12 23:23:36,7.54,7.54,7.54,100.00,1031065,28,19914,-66
2022-04-12 23:24:06,7.54,7.54,7.54,100.00,1030854,28,20337,-69
2022-04-12 23:24:37,7.56,7.56,7.56,100.00,1031171,28,19913,-67
2022-04-12 23:25:07,7.56,7.56,7.56,100.00,1031030,28,19914,-66
2022-04-12 23:25:38,7.53,7.53,7.53,100.00,1031096,28,19914,-65
2022-04-12 23:26:08,7.52,7.52,7.52,100.00,1030929,28,20416,-67
2022-04-12 23:26:40,7.52,7.52,7.52,100.00,1030968,28,20323,-65
2022-04-12 23:27:10,7.50,7.50,7.50,100.00,1026919,28,19925,-66
2022-04-12 23:27:40,7.46,7.46,7.46,100.00,1022790,29,19958,-68
2022-04-12 23:28:12,7.46,7.46,7.46,100.00,1022845,28,20382,-67
2022-04-12 23:28:42,7.50,7.50,7.50,100.00,1023156,28,19910,-68
2022-04-12 23:29:12,7.49,7.49,7.49,100.00,1026842,28,19921,-66
2022-04-12 23:29:44,7.47,7.47,7.47,100.00,1022880,29,20090,-67
2022-04-12 23:30:23,7.51,7.51,7.51,100.00,1019160,29,19973,-67
2022-04-12 23:30:54,7.51,7.51,7.51,100.00,1022786,29,19922,-66
2022-04-12 23:31:24,7.50,7.50,7.50,100.00,1020338,29,19950,-67
2022-04-12 23:31:54,7.48,7.48,7.48,100.00,1024253,28,19922,-67
2022-04-12 23:32:25,7.49,7.49,7.49,100.00,1022814,28,20315,-65
2022-04-12 23:32:57,7.49,7.49,7.49,100.00,1027010,28,19934,-68
2022-04-12 23:33:27,7.47,7.47,7.47,100.00,1027049,28,20335,-67
2022-04-12 23:33:57,7.45,7.45,7.45,100.00,1019136,28,19915,-67
2022-04-12 23:34:28,7.44,7.44,7.44,100.00,1021644,28,19921,-67
2022-04-12 23:34:58,7.44,7.44,7.44,100.00,1018772,29,20298,-67
2022-04-12 23:35:29,7.46,7.46,7.46,100.00,1019170,29,19938,-67
2022-04-12 23:35:59,7.43,7.43,7.43,100.00,1026813,28,19915,-66
2022-04-12 23:36:30,7.42,7.42,7.42,100.00,1022857,28,20291,-67
2022-04-12 23:37:00,7.41,7.41,7.41,100.00,1026313,28,20335,-67
2022-04-12 23:37:33,7.39,7.39,7.39,100.00,1022901,28,19915,-69
2022-04-12 23:38:04,7.37,7.37,7.37,100.00,1023398,28,20427,-66
2022-04-12 23:38:34,7.42,7.42,7.42,100.00,1022592,28,20217,-66
2022-04-12 23:39:07,7.43,7.43,7.43,100.00,1023429,28,20035,-68
2022-04-12 23:39:38,7.44,7.44,7.44,100.00,1023345,28,19930,-67
2022-04-12 23:40:09,7.45,7.45,7.45,100.00,1023178,28,19917,-67
2022-04-12 23:40:39,7.45,7.45,7.45,100.00,1022750,29,20373,-67
2022-04-12 23:41:09,7.43,7.43,7.43,100.00,1022768,28,20013,-67
2022-04-12 23:41:39,7.47,7.47,7.47,100.00,1019022,29,19915,-69
2022-04-12 23:42:10,7.42,7.42,7.42,100.00,1022959,28,20323,-67
2022-04-12 23:42:40,7.45,7.45,7.45,100.00,1026634,28,19914,-67
2022-04-12 23:43:10,7.46,7.46,7.46,100.00,1027040,28,20285,-67
2022-04-12 23:43:43,7.44,7.44,7.44,100.00,1034984,28,19914,-68
2022-04-12 23:44:14,7.42,7.42,7.42,100.00,1030586,28,19917,-67
2022-04-12 23:44:44,7.42,7.42,7.42,100.00,1026207,28,20372,-67
2022-04-12 23:45:14,7.42,7.42,7.42,100.00,1022880,29,19918,-67
2022-04-12 23:45:45,7.38,7.38,7.38,100.00,1015014,29,19916,-68
2022-04-12 23:46:18,7.35,7.35,7.35,100.00,1016769,29,19922,-67
2022-04-12 23:46:48,7.32,7.32,7.32,100.00,1018467,29,19923,-66
2022-04-12 23:47:18,7.28,7.28,7.28,100.00,1022871,28,20404,-67
2022-04-12 23:47:49,7.29,7.29,7.29,100.00,1022824,28,19915,-66
2022-04-12 23:48:19,7.28,7.28,7.28,100.00,1018710,29,19914,-67
2022-04-12 23:48:49,7.28,7.28,7.28,100.00,1018990,29,19907,-67
2022-04-12 23:49:19,7.29,7.29,7.29,100.00,1018904,29,20388,-67
2022-04-12 23:49:50,7.27,7.27,7.27,100.00,1022231,28,19921,-66
2022-04-12 23:50:20,7.24,7.24,7.24,100.00,1030803,28,20133,-67
2022-04-12 23:50:52,7.23,7.23,7.23,100.00,1026912,28,19961,-67
2022-04-12 23:51:22,7.23,7.23,7.23,100.00,1026669,28,19915,-67
2022-04-12 23:51:53,7.24,7.24,7.24,100.00,1022250,28,19919,-67
2022-04-12 23:52:23,7.21,7.21,7.21,100.00,1026985,28,20440,-67
2022-04-12 23:52:54,7.23,7.23,7.23,100.00,1027085,28,19940,-67
2022-04-12 23:53:25,7.20,7.20,7.20,100.00,1026828,28,19959,-67
2022-04-12 23:53:55,7.22,7.22,7.22,100.00,1030585,28,20501,-67
2022-04-12 23:54:27,7.22,7.22,7.22,100.00,1026881,28,19921,-67
2022-04-12 23:54:58,7.22,7.22,7.22,100.00,1026759,28,19918,-68
2022-04-12 23:55:33,7.19,7.19,7.19,100.00,1026197,28,19961,-67
2022-04-12 23:56:03,7.18,7.18,7.18,100.00,1022855,29,19938,-68
2022-04-12 23:56:34,6.96,6.96,6.96,100.00,1023301,28,20005,-68
2022-04-12 23:57:05,7.11,7.11,7.11,100.00,1022332,28,19906,-67
2022-04-12 23:57:36,7.09,7.09,7.09,100.00,1019742,28,19950,-67
2022-04-12 23:58:07,7.07,7.07,7.07,100.00,1021103,28,19911,-66
2022-04-12 23:58:37,7.03,7.03,7.03,100.00,1016114,29,20313,-68
2022-04-12 23:59:11,7.01,7.01,7.01,100.00,1022793,29,19997,-69
2022-04-12 23:59:41,6.99,6.99,6.99,100.00,1018695,29,20435,-67