2022-04-11 00:00:22,1999.90,999.90,1.90,99.90,1024214,29,20094,-71
2022-04-11 00:00:52,1999.90,999.90,1.90,99.90,1028011,28,20022,-71
2022-04-11 00:01:23,1999.90,999.90,1.90,99.90,1024322,28,20111,-71
2022-04-11 00:01:54,1999.90,999.90,1.90,99.90,1028216,28,20027,-71
2022-04-11 00:02:24,1999.90,999.90,1.90,99.90,1024248,28,20471,-72
2022-04-11 00:02:55,1999.90,999.90,1.80,99.90,1020159,29,20024,-71
2022-04-11 00:03:26,1999.90,999.90,1.90,99.90,1020225,29,20031,-71
2022-04-11 00:03:57,1999.90,999.90,1.90,99.90,1012551,29,20025,-71
2022-04-11 00:04:28,1999.90,999.90,1.90,99.90,1012774,29,20025,-71
2022-04-11 00:04:58,1999.90,999.90,1.90,99.90,1020415,29,20020,-71
2022-04-11 00:05:29,1999.90,999.90,1.90,99.90,1020746,28,20020,-71
2022-04-11 00:06:00,1999.90,999.90,1.90,99.90,1024125,29,20573,-70
2022-04-11 00:06:30,1999.90,999.90,1.90,99.90,1024149,29,20038,-71
2022-04-11 00:07:01,1999.90,999.90,1.90,99.90,1020313,29,20035,-71
2022-04-11 00:07:32,1999.90,999.90,1.90,99.90,1020531,29,20020,-71
2022-04-11 00:08:03,1999.90,999.90,1.90,99.90,1024433,28,20397,-71
2022-04-11 00:08:33,1999.90,999.90,2.00,99.90,1024562,28,20514,-71
2022-04-11 00:09:04,1999.90,999.90,2.00,99.90,1028307,28,20085,-70
2022-04-11 00:09:35,1999.90,999.90,2.00,99.90,1023938,28,20030,-71
2022-04-11 00:10:06,1999.90,999.90,2.00,99.90,1020230,29,20031,-71
2022-04-11 00:10:36,1999.90,999.90,2.00,99.90,1016321,29,20031,-70
2022-04-11 00:11:07,1999.90,999.90,2.00,99.90,1016691,29,20048,-71
2022-04-11 00:11:38,1999.90,999.90,2.00,99.90,1020540,29,20056,-71
2022-04-11 00:12:09,1999.90,999.90,2.10,99.90,1024354,28,20023,-70
2022-04-11 00:12:40,1999.90,999.90,2.10,99.90,1028162,28,20435,-71
2022-04-11 00:13:11,1999.90,999.90,2.10,99.90,1028297,28,20468,-71
2022-04-11 00:13:41,1999.90,999.90,2.10,99.90,1024350,28,20475,-71
2022-04-11 00:14:12,1999.90,999.90,2.10,99.90,1024248,29,20027,-71
2022-04-11 00:14:43,1999.90,999.90,2.10,99.90,1024274,29,20026,-71
2022-04-11 00:15:14,1999.90,999.90,2.10,99.90,1020400,29,20091,-71
2022-04-11 00:15:44,1999.90,999.90,2.00,99.90,1024178,29,20034,-71
2022-04-11 00:16:15,1999.90,999.90,2.10,99.90,1020532,29,20034,-71
2022-04-11 00:16:46,1999.90,999.90,2.00,99.90,1024253,28,20026,-71
2022-04-11 00:17:17,1999.90,999.90,2.00,99.90,1020174,29,20028,-71
2022-04-11 00:17:47,1999.90,999.90,2.00,99.90,1020261,29,20020,-71
2022-04-11 00:18:18,1999.90,999.90,2.00,99.90,1020370,29,20069,-71
2022-04-11 00:18:49,1999.90,999.90,2.00,99.90,1024531,28,20091,-71
2022-04-11 00:19:19,1999.90,999.90,2.00,99.90,1024119,28,20027,-70
2022-04-11 00:19:50,1999.90,999.90,2.00,99.90,1023897,29,20502,-71
2022-04-11 00:20:20,1999.90,999.90,2.00,99.90,1024222,29,20043,-71
2022-04-11 00:20:52,1999.90,999.90,2.00,99.90,1024329,28,20027,-70
2022-04-11 00:21:23,1999.90,999.90,2.00,99.90,1024637,29,20019,-70
2022-04-11 00:21:53,1999.90,999.90,2.00,99.90,1024282,29,20109,-71
2022-04-11 00:22:24,1999.90,999.90,2.00,99.90,1024083,28,20047,-71
2022-04-11 00:22:54,1999.90,999.90,2.00,99.90,1020044,29,20019,-71
2022-04-11 00:23:25,1999.90,999.90,2.00,99.90,1012321,29,20035,-72
2022-04-11 00:23:56,1999.90,999.90,2.00,99.90,1012601,29,20036,-71
2022-04-11 00:24:27,1999.90,999.90,1.90,99.90,1016555,29,20024,-70
2022-04-11 00:24:57,1999.90,999.90,1.90,99.90,1020252,28,20028,-70
2022-04-11 00:25:28,1999.90,999.90,1.90,99.90,1024284,28,20114,-70
2022-04-11 00:25:58,1999.90,999.90,1.90,99.90,1028070,28,20474,-71
2022-04-11 00:26:29,1999.90,999.90,1.90,99.90,1028281,28,20038,-71
2022-04-11 00:27:00,1999.90,999.90,1.80,99.90,1028334,28,20065,-70
2022-04-11 00:27:30,1999.90,999.90,1.80,99.90,1024143,29,20122,-70
2022-04-11 00:28:01,1999.90,999.90,1.80,99.90,1020114,28,20094,-70
2022-04-11 00:28:31,1999.90,999.90,1.80,99.90,1020167,29,20034,-71
2022-04-11 00:29:02,1999.90,999.90,1.80,99.90,1020323,29,20055,-70
2022-04-11 00:29:33,1999.90,999.90,1.80,99.90,1024190,28,20023,-70
2022-04-11 00:30:04,1999.90,999.90,1.80,99.90,1024020,28,20019,-72
2022-04-11 00:30:34,1999.90,999.90,1.70,99.90,1024055,29,20382,-71
2022-04-11 00:31:05,1999.90,999.90,1.70,99.90,1023998,28,20023,-70
2022-04-11 00:31:35,1999.90,999.90,1.80,99.90,1020441,28,20024,-70
2022-04-11 00:32:06,1999.90,999.90,1.80,99.90,1028241,28,20658,-71
2022-04-11 00:32:41,1999.90,999.90,1.80,99.90,1028061,28,20038,-72
2022-04-11 00:33:12,1999.90,999.90,1.80,99.90,1028026,28,20161,-70
2022-04-11 00:33:43,1999.90,999.90,1.80,99.90,1028134,28,20031,-72
2022-04-11 00:34:13,1999.90,999.90,1.80,99.90,1027528,28,20019,-71
2022-04-11 00:34:44,1999.90,999.90,1.80,99.90,1024233,29,20027,-71
2022-04-11 00:35:15,1999.90,999.90,1.70,99.90,1020296,29,20110,-70
2022-04-11 00:35:46,1999.90,999.90,1.80,99.90,1019996,29,20395,-71
2022-04-11 00:36:17,1999.90,999.90,1.80,99.90,1020396,29,20412,-71
2022-04-11 00:36:48,1999.90,999.90,1.80,99.90,1016553,29,20507,-71
2022-04-11 00:37:18,1999.90,999.90,1.80,99.90,1016488,29,20031,-71
2022-04-11 00:37:49,1999.90,999.90,1.80,99.90,1020107,29,20027,-70
2022-04-11 00:38:19,1999.90,999.90,1.80,99.90,1020077,29,20024,-71
2022-04-11 00:38:50,1999.90,999.90,1.80,99.90,1024037,28,20038,-71
2022-04-11 00:39:21,1999.90,999.90,1.80,99.90,1019856,29,20035,-71
2022-04-11 00:39:52,1999.90,999.90,1.70,99.90,1020028,29,20027,-71
2022-04-11 00:40:22,1999.90,999.90,1.70,99.90,1016326,29,20480,-71
2022-04-11 00:40:53,1999.90,999.90,1.70,99.90,1020299,29,20411,-71
2022-04-11 00:41:23,1999.90,999.90,1.70,99.90,1024297,28,20533,-71
2022-04-11 00:41:54,1999.90,999.90,1.70,99.90,1028186,28,20047,-71
2022-04-11 00:42:27,1999.90,999.90,1.70,99.90,1028105,28,20057,-71
2022-04-11 00:42:58,1999.90,999.90,1.70,99.90,1027508,28,20428,-71
2022-04-11 00:43:36,1999.90,999.90,1.80,99.90,1023341,29,20395,-71
2022-04-11 00:44:07,1999.90,999.90,1.70,99.90,1021622,29,20024,-71
2022-04-11 00:44:38,1999.90,999.90,1.70,99.90,1024112,29,20019,-71
2022-04-11 00:45:09,1999.90,999.90,1.70,99.90,1017358,29,20440,-71
2022-04-11 00:45:39,1999.90,999.90,1.70,99.90,1020251,29,20106,-72
2022-04-11 00:46:10,1999.90,999.90,1.70,99.90,1024130,29,20026,-71
2022-04-11 00:46:41,1999.90,999.90,1.70,99.90,1024183,28,20467,-71
2022-04-11 00:47:11,1999.90,999.90,1.60,99.90,1024208,29,20126,-71
2022-04-11 00:47:42,1999.90,999.90,1.70,99.90,1020095,29,20055,-71
2022-04-11 00:48:13,1999.90,999.90,1.70,99.90,1020149,29,20012,-71
2022-04-11 00:48:43,1999.90,999.90,1.70,99.90,1020465,28,20016,-71
2022-04-11 00:49:14,1999.90,999.90,1.70,99.90,1024186,28,20023,-71
2022-04-11 00:49:46,1999.90,999.90,1.70,99.90,1027889,28,20019,-71
2022-04-11 00:50:17,1999.90,999.90,1.70,99.90,1024041,29,20019,-71
2022-04-11 00:50:48,1999.90,999.90,1.70,99.90,1020125,29,20103,-71
2022-04-11 00:51:23,1999.90,999.90,1.70,99.90,1020454,29,20028,-71
2022-04-11 00:51:54,1999.90,999.90,1.70,99.90,1024871,28,20019,-71
2022-04-11 00:52:25,1999.90,999.90,1.70,99.90,1029066,28,20027,-71
2022-04-11 00:52:57,1999.90,999.90,1.70,99.90,1031992,28,20514,-71
2022-04-11 00:53:29,1999.90,999.90,1.70,99.90,1027949,28,20097,-71
2022-04-11 00:54:01,1999.90,999.90,1.70,99.90,1028066,28,20156,-71
2022-04-11 00:54:32,1999.90,999.90,1.70,99.90,1027787,28,20073,-71
2022-04-11 00:55:05,1999.90,999.90,1.60,99.90,1029041,28,20010,-71
2022-04-11 00:55:35,1999.90,999.90,1.60,99.90,1032011,28,20022,-71
2022-04-11 00:56:12,1999.90,999.90,1.60,99.90,1028052,28,20019,-71
2022-04-11 00:56:44,1999.90,999.90,1.60,99.90,1024177,28,20020,-71
2022-04-11 00:57:15,1999.90,999.90,1.50,99.90,1024073,29,20020,-71
2022-04-11 00:57:47,1999.90,999.90,1.50,99.90,1021334,29,20020,-71
2022-04-11 00:58:18,1999.90,999.90,1.50,99.90,1020664,29,20024,-71
2022-04-11 00:58:50,1999.90,999.90,1.50,99.90,1024010,29,20427,-71
2022-04-11 00:59:20,1999.90,999.90,1.50,99.90,1024609,28,20032,-71
2022-04-11 00:59:52,1999.90,999.90,1.50,99.90,1023773,29,20026,-72
2022-04-11 01:00:23,1999.90,999.90,1.50,99.90,1024278,29,20058,-71
2022-04-11 01:00:54,1999.90,999.90,1.50,99.90,1024213,28,20023,-71
2022-04-11 01:01:24,1999.90,999.90,1.50,99.90,1024006,29,20022,-71
2022-04-11 01:01:55,1999.90,999.90,1.50,99.90,1023968,29,20028,-71
2022-04-11 01:02:26,1999.90,999.90,1.50,99.90,1023855,29,20027,-71
2022-04-11 01:02:56,1999.90,999.90,1.50,99.90,1016025,29,20424,-71
2022-04-11 01:03:27,1999.90,999.90,1.50,99.90,1012316,29,20075,-71
2022-04-11 01:03:58,1999.90,999.90,1.50,99.90,1012313,29,20481,-71
2022-04-11 01:04:29,1999.90,999.90,1.50,99.90,1016205,29,20092,-71
2022-04-11 01:05:00,1999.90,999.90,1.50,99.90,1016298,29,20392,-71
2022-04-11 01:05:30,1999.90,999.90,1.50,99.90,1020402,28,20030,-71
2022-04-11 01:06:02,1999.90,999.90,1.50,99.90,1028021,28,20022,-71
2022-04-11 01:06:32,1999.90,999.90,1.50,99.90,1020060,29,20030,-71
2022-04-11 01:07:03,1999.90,999.90,1.50,99.90,1020291,29,20023,-71
2022-04-11 01:07:35,1999.90,999.90,1.50,99.90,1023929,29,20027,-71
2022-04-11 01:08:07,1999.90,999.90,1.50,99.90,1024429,28,20399,-71
2022-04-11 01:08:38,1999.90,999.90,1.40,99.90,1024488,28,20403,-71
2022-04-11 01:09:09,1999.90,999.90,1.40,99.90,1019403,29,20369,-71
2022-04-11 01:09:40,1999.90,999.90,1.50,99.90,1015846,29,20024,-71
2022-04-11 01:10:11,1999.90,999.90,1.50,99.90,1016234,29,20021,-71
2022-04-11 01:10:41,1999.90,999.90,1.50,99.90,1016456,29,20024,-71
2022-04-11 01:11:12,1999.90,999.90,1.50,99.90,1020190,29,20031,-72
2022-04-11 01:11:43,1999.90,999.90,1.50,99.90,1023998,29,20027,-71
2022-04-11 01:12:15,1999.90,999.90,1.50,99.90,1024245,28,20084,-71
2022-04-11 01:12:46,1999.90,999.90,1.50,99.90,1027965,28,20510,-71
2022-04-11 01:13:16,1999.90,999.90,1.50,99.90,1027911,28,20501,-71
2022-04-11 01:13:47,1999.90,999.90,1.50,99.90,1020027,29,20028,-73
2022-04-11 01:14:20,1999.90,999.90,1.50,99.90,1016180,29,20448,-71
2022-04-11 01:14:50,1999.90,999.90,1.50,99.90,1020053,29,20030,-71
2022-04-11 01:15:21,1999.90,999.90,1.50,99.90,1016733,29,20064,-71
2022-04-11 01:15:59,1999.90,999.90,1.50,99.90,1020341,29,20031,-71
2022-04-11 01:16:30,1999.90,999.90,1.50,99.90,1023962,29,20484,-71
2022-04-11 01:17:00,1999.90,999.90,1.50,99.90,1024006,29,20525,-71
2022-04-11 01:17:35,1999.90,999.90,1.50,99.90,1023890,29,20026,-71
2022-04-11 01:18:06,1999.90,999.90,1.50,99.90,1023860,29,20078,-71
2022-04-11 01:18:38,1999.90,999.90,1.40,99.90,1019914,29,20064,-71
2022-04-11 01:19:09,1999.90,999.90,1.40,99.90,1019765,29,20031,-71
2022-04-11 01:19:40,1999.90,999.90,1.50,99.90,1015574,29,20031,-71
2022-04-11 01:20:13,1999.90,999.90,1.40,99.90,1011933,29,20420,-71
2022-04-11 01:20:43,1999.90,999.90,1.40,99.90,1012436,29,20188,-71
2022-04-11 01:21:14,1999.90,999.90,1.40,99.90,1012669,29,20448,-71
2022-04-11 01:21:48,1999.90,999.90,1.40,99.90,1016203,29,20031,-71
2022-04-11 01:22:18,1999.90,999.90,1.40,99.90,1019615,29,20561,-71
2022-04-11 01:22:49,1999.90,999.90,1.50,99.90,1019591,29,20483,-71
2022-04-11 01:23:20,1999.90,999.90,1.40,99.90,1016899,29,20090,-71
2022-04-11 01:23:50,1999.90,999.90,1.40,99.90,1019866,29,20020,-71
2022-04-11 01:24:22,1999.90,999.90,1.40,99.90,1019881,29,20028,-71
2022-04-11 01:24:53,1999.90,999.90,1.40,99.90,1016249,29,20024,-72
2022-04-11 01:25:23,1999.90,999.90,1.40,99.90,1020136,29,20055,-71
2022-04-11 01:25:54,1999.90,999.90,1.40,99.90,1024158,28,20024,-71
2022-04-11 01:26:26,1999.90,999.90,1.40,99.90,1027911,28,20085,-71
2022-04-11 01:26:57,1999.90,999.90,1.40,99.90,1023770,29,20024,-71
2022-04-11 01:27:29,1999.90,999.90,1.40,99.90,1019871,29,20020,-71
2022-04-11 01:28:00,1999.90,999.90,1.40,99.90,1023807,28,20513,-71
2022-04-11 01:28:32,1999.90,999.90,1.40,99.90,1023785,29,20024,-71
2022-04-11 01:29:04,1999.90,999.90,1.40,99.90,1023101,29,20019,-71
2022-04-11 01:29:34,1999.90,999.90,1.40,99.90,1020263,29,20028,-71
2022-04-11 01:30:07,1999.90,999.90,1.40,99.90,1023714,29,20110,-73
2022-04-11 01:30:38,1999.90,999.90,1.40,99.90,1023776,29,20023,-71
2022-04-11 01:31:08,1999.90,999.90,1.40,99.90,1024308,28,20023,-72
2022-04-11 01:31:39,1999.90,999.90,1.40,99.90,1023708,29,20027,-73
2022-04-11 01:32:10,1999.90,999.90,1.40,99.90,1023937,29,20457,-71
2022-04-11 01:32:41,1999.90,999.90,1.40,99.90,1023852,28,20067,-71
2022-04-11 01:33:26,1999.90,999.90,1.40,99.90,1027761,28,20105,-71
2022-04-11 01:33:57,1999.90,999.90,1.50,99.90,1023657,29,20399,-71
2022-04-11 01:34:27,1999.90,999.90,1.50,99.90,1025383,28,20550,-71
2022-04-11 01:34:58,1999.90,999.90,1.50,99.90,1027892,28,20023,-71
2022-04-11 01:35:29,1999.90,999.90,1.50,99.90,1027891,28,20101,-71
2022-04-11 01:35:59,1999.90,999.90,1.40,99.90,1023709,29,20103,-71
2022-04-11 01:36:30,1999.90,999.90,1.50,99.90,1019763,29,20085,-71
2022-04-11 01:37:01,1999.90,999.90,1.50,99.90,1015904,29,20115,-71
2022-04-11 01:37:34,1999.90,999.90,1.50,99.90,1016067,29,20103,-72
2022-04-11 01:38:04,1999.90,999.90,1.40,99.90,1024322,28,20414,-71
2022-04-11 01:38:35,1999.90,999.90,1.40,99.90,1027820,28,20421,-71
2022-04-11 01:39:05,1999.90,999.90,1.40,99.90,1023698,29,20525,-72
2022-04-11 01:39:37,1999.90,999.90,1.40,99.90,1019523,29,20012,-72
2022-04-11 01:40:08,1999.90,999.90,1.40,99.90,1019884,29,20016,-71
2022-04-11 01:40:55,1999.90,999.90,1.40,99.90,1019755,29,20020,-71
2022-04-11 01:41:26,1999.90,999.90,1.40,99.90,1022184,29,20071,-71
2022-04-11 01:41:57,1999.90,999.90,1.40,99.90,1019930,29,20032,-71
2022-04-11 01:42:27,1999.90,999.90,1.40,99.90,1015912,29,20016,-71
2022-04-11 01:42:58,1999.90,999.90,1.50,99.90,1019783,29,20498,-71
2022-04-11 01:43:28,1999.90,999.90,1.40,99.90,1019845,29,20094,-71
2022-04-11 01:43:59,1999.90,999.90,1.50,99.90,1019866,29,20035,-72
2022-04-11 01:44:30,1999.90,999.90,1.50,99.90,1023755,29,20073,-71
2022-04-11 01:45:00,1999.90,999.90,1.50,99.90,1023980,28,20018,-71
2022-04-11 01:45:31,1999.90,999.90,1.50,99.90,1027736,28,20078,-71
2022-04-11 01:46:01,1999.90,999.90,1.50,99.90,1024038,28,20023,-71
2022-04-11 01:46:32,1999.90,999.90,1.50,99.90,1027853,28,20493,-71
2022-04-11 01:47:03,1999.90,999.90,1.50,99.90,1023765,29,20017,-72
2022-04-11 01:47:33,1999.90,999.90,1.40,99.90,1023879,29,20510,-72
2022-04-11 01:48:04,1999.90,999.90,1.40,99.90,1023701,29,20019,-71
2022-04-11 01:48:35,1999.90,999.90,1.50,99.90,1023826,29,20012,-71
2022-04-11 01:49:06,1999.90,999.90,1.40,99.90,1027489,28,20011,-71
2022-04-11 01:49:36,1999.90,999.90,1.40,99.90,1027477,28,20383,-71
2022-04-11 01:50:08,1999.90,999.90,1.40,99.90,1027735,28,20062,-71
2022-04-11 01:50:39,1999.90,999.90,1.40,99.90,1023301,29,20042,-71
2022-04-11 01:51:11,1999.90,999.90,1.30,99.90,1023357,29,20379,-71
2022-04-11 01:51:42,1999.90,999.90,1.40,99.90,1023746,29,20020,-71
2022-04-11 01:52:13,1999.90,999.90,1.30,99.90,1023746,28,20356,-72
2022-04-11 01:52:43,1999.90,999.90,1.40,99.90,1023794,29,20023,-72
2022-04-11 01:53:17,1999.90,999.90,1.40,99.90,1023882,28,20058,-71
2022-04-11 01:53:48,1999.90,999.90,1.40,99.90,1023781,29,20011,-71
2022-04-11 01:54:18,1999.90,999.90,1.40,99.90,1027602,28,20042,-71
2022-04-11 01:54:49,1999.90,999.90,1.30,99.90,1026788,28,20022,-71
2022-04-11 01:55:19,1999.90,999.90,1.40,99.90,1027653,28,20106,-71
2022-04-11 01:55:50,1999.90,999.90,1.40,99.90,1027694,28,20019,-71
2022-04-11 01:56:21,1999.90,999.90,1.40,99.90,1027726,28,20014,-71
2022-04-11 01:56:51,1999.90,999.90,1.40,99.90,1023716,28,20007,-71
2022-04-11 01:57:22,1999.90,999.90,1.30,99.90,1023787,29,20078,-71
2022-04-11 01:57:52,1999.90,999.90,1.30,99.90,1015785,29,20110,-71
2022-04-11 01:58:23,1999.90,999.90,1.40,99.90,1012083,29,20038,-71
2022-04-11 01:58:53,1999.90,999.90,1.40,99.90,1015816,29,20024,-71
2022-04-11 01:59:24,1999.90,999.90,1.30,99.90,1015923,29,20512,-71
2022-04-11 01:59:55,1999.90,999.90,1.30,99.90,1019649,29,20024,-70
2022-04-11 02:00:26,1999.90,999.90,1.40,99.90,1023773,28,20074,-71
2022-04-11 02:00:58,1999.90,999.90,1.40,99.90,1023622,29,20401,-71
2022-04-11 02:01:29,1999.90,999.90,1.40,99.90,1023800,29,20518,-71
2022-04-11 02:02:00,1999.90,999.90,1.40,99.90,1024212,28,20528,-72
2022-04-11 02:02:30,1999.90,999.90,1.40,99.90,1023499,29,20070,-71
2022-04-11 02:03:06,1999.90,999.90,1.40,99.90,1023686,29,20015,-71
2022-04-11 02:03:36,1999.90,999.90,1.40,99.90,1023709,29,20125,-71
2022-04-11 02:04:07,1999.90,999.90,1.40,99.90,1024480,28,20174,-71
2022-04-11 02:04:37,1999.90,999.90,1.40,99.90,1027775,28,20151,-71
2022-04-11 02:05:08,1999.90,999.90,1.40,99.90,1023575,28,20022,-71
2022-04-11 02:05:41,1999.90,999.90,1.40,99.90,1019638,28,20511,-71
2022-04-11 02:06:11,1999.90,999.90,1.40,99.90,1016199,29,20020,-71
2022-04-11 02:06:42,1999.90,999.90,1.40,99.90,1019813,29,20039,-71
2022-04-11 02:07:12,1999.90,999.90,1.40,99.90,1020048,29,20487,-72
2022-04-11 02:07:43,1999.90,999.90,1.40,99.90,1023698,28,20126,-71
2022-04-11 02:08:13,1999.90,999.90,1.40,99.90,1023686,29,20023,-71
2022-04-11 02:08:44,1999.90,999.90,1.40,99.90,1023487,28,20524,-71
2022-04-11 02:09:15,1999.90,999.90,1.40,99.90,1023873,29,20119,-72
2022-04-11 02:09:45,1999.90,999.90,1.40,99.90,1023451,29,20023,-71
2022-04-11 02:10:16,1999.90,999.90,1.40,99.90,1023489,28,20016,-71
2022-04-11 02:10:47,1999.90,999.90,1.40,99.90,1019646,29,20061,-71
2022-04-11 02:11:17,1999.90,999.90,1.40,99.90,1019993,29,20020,-71
2022-04-11 02:11:48,1999.90,999.90,1.30,99.90,1024042,28,20023,-71
2022-04-11 02:12:18,1999.90,999.90,1.30,99.90,1027771,28,20027,-71
2022-04-11 02:12:51,1999.90,999.90,1.30,99.90,1027624,28,20043,-71
2022-04-11 02:13:21,1999.90,999.90,1.30,99.90,1027275,28,20030,-71
2022-04-11 02:13:52,1999.90,999.90,1.30,99.90,1019481,29,20030,-71
2022-04-11 02:14:23,1999.90,999.90,1.30,99.90,1023063,28,20047,-72
2022-04-11 02:14:53,1999.90,999.90,1.30,99.90,1019703,29,20019,-71
2022-04-11 02:15:24,1999.90,999.90,1.30,99.90,1019826,29,20122,-71
2022-04-11 02:15:54,1999.90,999.90,1.30,99.90,1023565,28,20356,-71
2022-04-11 02:16:25,1999.90,999.90,1.20,99.90,1023615,29,20023,-71
2022-04-11 02:16:56,1999.90,999.90,1.30,99.90,1023872,29,20058,-72
2022-04-11 02:17:26,1999.90,999.90,1.20,99.90,1019777,29,20023,-71
2022-04-11 02:17:57,1999.90,999.90,1.20,99.90,1023707,28,20037,-72
2022-04-11 02:18:28,1999.90,999.90,1.20,99.90,1023573,29,20027,-72
2022-04-11 02:18:58,1999.90,999.90,1.20,99.90,1023792,28,20031,-71
2022-04-11 02:19:29,1999.90,999.90,1.20,99.90,1023847,28,20090,-72
2022-04-11 02:19:59,1999.90,999.90,1.20,99.90,1027465,28,20037,-71
2022-04-11 02:20:31,1999.90,999.90,1.30,99.90,1023505,29,20106,-71
2022-04-11 02:21:01,1999.90,999.90,1.30,99.90,1019746,29,20024,-71
2022-04-11 02:21:32,1999.90,999.90,1.30,99.90,1019695,29,20027,-71
2022-04-11 02:22:03,1999.90,999.90,1.30,99.90,1019664,29,20030,-71
2022-04-11 02:23:02,1999.90,999.90,1.30,99.90,1015886,29,20107,-72
2022-04-11 02:23:33,1999.90,999.90,1.30,99.90,1011683,29,20036,-71
2022-04-11 02:24:04,1999.90,999.90,1.30,99.90,1019642,29,20028,-71
2022-04-11 02:24:36,1999.90,999.90,1.30,99.90,1019662,29,20098,-71
2022-04-11 02:25:07,1999.90,999.90,1.30,99.90,1019819,29,20106,-71
2022-04-11 02:25:40,1999.90,999.90,1.30,99.90,1024039,28,20027,-71
2022-04-11 02:26:10,1999.90,999.90,1.30,99.90,1024337,28,20431,-71
2022-04-11 02:26:41,1999.90,999.90,1.30,99.90,1023579,29,20451,-72
2022-04-11 02:27:11,1999.90,999.90,1.30,99.90,1023590,28,20026,-71
2022-04-11 02:27:42,1999.90,999.90,1.30,99.90,1019705,29,20078,-71
2022-04-11 02:28:13,1999.90,999.90,1.30,99.90,1019886,29,20027,-71
2022-04-11 02:28:44,1999.90,999.90,1.30,99.90,1023665,28,20113,-71
2022-04-11 02:29:14,1999.90,999.90,1.30,99.90,1015946,29,20021,-71
2022-04-11 02:29:45,1999.90,999.90,1.30,99.90,1019732,29,20472,-71
2022-04-11 02:30:16,1999.90,999.90,1.30,99.90,1019698,29,20028,-71
2022-04-11 02:30:47,1999.90,999.90,1.30,99.90,1019734,29,20590,-71
2022-04-11 02:31:18,1999.90,999.90,1.30,99.90,1019744,29,20526,-71
2022-04-11 02:31:48,1999.90,999.90,1.30,99.90,1019984,29,20038,-71
2022-04-11 02:32:19,1999.90,999.90,1.30,99.90,1023884,28,20050,-71
2022-04-11 02:32:51,1999.90,999.90,1.20,99.90,1023568,29,20027,-71
2022-04-11 02:33:21,1999.90,999.90,1.20,99.90,1023916,28,20421,-71
2022-04-11 02:33:52,1999.90,999.90,1.20,99.90,1019676,29,20400,-71
2022-04-11 02:34:25,1999.90,999.90,1.20,99.90,1019268,29,20114,-71
2022-04-11 02:34:55,1999.90,999.90,1.20,99.90,1019851,28,20107,-71
2022-04-11 02:35:26,1999.90,999.90,1.20,99.90,1020679,28,20024,-71
2022-04-11 02:35:57,1999.90,999.90,1.10,99.90,1027677,28,20474,-71
2022-04-11 02:36:27,1999.90,999.90,1.10,99.90,1023881,28,20395,-71
2022-04-11 02:36:58,1999.90,999.90,1.10,99.90,1023627,29,20058,-71
2022-04-11 02:37:29,1999.90,999.90,1.10,99.90,1023629,29,20024,-73
2022-04-11 02:37:59,1999.90,999.90,1.10,99.90,1023842,29,20023,-71
2022-04-11 02:38:30,1999.90,999.90,1.00,99.90,1023683,29,20091,-71
2022-04-11 02:39:01,1999.90,999.90,1.00,99.90,1023892,28,20077,-71
2022-04-11 02:39:31,1999.90,999.90,1.00,99.90,1027451,28,20482,-71
2022-04-11 02:40:04,1999.90,999.90,1.10,99.90,1023701,28,20035,-71
2022-04-11 02:40:34,1999.90,999.90,1.10,99.90,1027710,28,20042,-71
2022-04-11 02:41:05,1999.90,999.90,1.00,99.90,1027611,28,20019,-71
2022-04-11 02:41:36,1999.90,999.90,1.00,99.90,1023654,29,20434,-71
2022-04-11 02:42:06,1999.90,999.90,1.00,99.90,1023606,29,20031,-72
2022-04-11 02:42:41,1999.90,999.90,1.00,99.90,1015982,29,20107,-71
2022-04-11 02:43:11,1999.90,999.90,1.00,99.90,1016401,29,20075,-71
2022-04-11 02:43:42,1999.90,999.90,1.00,99.90,1016408,29,20151,-71
2022-04-11 02:44:13,1999.90,999.90,1.00,99.90,1020264,29,20024,-71
2022-04-11 02:44:43,1999.90,999.90,1.00,99.90,1019648,29,20024,-74
2022-04-11 02:45:15,1999.90,999.90,1.00,99.90,1015867,29,20024,-71
2022-04-11 02:45:46,1999.90,999.90,1.00,99.90,1015755,29,20027,-71
2022-04-11 02:46:16,1999.90,999.90,1.00,99.90,1016231,29,20039,-71
2022-04-11 02:46:47,1999.90,999.90,1.00,99.90,1015746,29,20031,-71
2022-04-11 02:47:18,1999.90,999.90,1.00,99.90,1015938,29,20047,-72
2022-04-11 02:47:49,1999.90,999.90,1.00,99.90,1019724,29,20112,-71
2022-04-11 02:48:19,1999.90,999.90,1.00,99.90,1020014,29,20047,-71
2022-04-11 02:48:50,1999.90,999.90,1.00,99.90,1019568,29,20448,-72
2022-04-11 02:49:20,1999.90,999.90,1.00,99.90,1016007,29,20032,-72
2022-04-11 02:49:51,1999.90,999.90,1.00,99.90,1023434,28,20035,-71
2022-04-11 02:50:22,1999.90,999.90,1.00,99.90,1023672,29,20418,-72
2022-04-11 02:50:53,1999.90,999.90,1.00,99.90,1023724,29,20027,-71
2022-04-11 02:51:24,1999.90,999.90,1.00,99.90,1023936,28,20111,-73
2022-04-11 02:51:54,1999.90,999.90,1.00,99.90,1023882,28,20030,-71
2022-04-11 02:52:25,1999.90,999.90,1.00,99.90,1027700,28,20023,-71
2022-04-11 02:52:56,1999.90,999.90,1.00,99.90,1019638,29,20127,-71
2022-04-11 02:53:26,1999.90,999.90,1.00,99.90,1019903,29,20071,-71
2022-04-11 02:53:57,1999.90,999.90,1.00,99.90,1023683,29,20023,-71
2022-04-11 02:54:27,1999.90,999.90,1.00,99.90,1019653,29,20027,-71
2022-04-11 02:54:58,1999.90,999.90,1.00,99.90,1023658,29,20472,-71
2022-04-11 02:55:29,1999.90,999.90,1.00,99.90,1023650,29,20418,-71
2022-04-11 02:56:00,1999.90,999.90,1.00,99.90,1019956,28,20475,-71
2022-04-11 02:56:30,1999.90,999.90,1.10,99.90,1023778,29,20030,-71
2022-04-11 02:57:01,1999.90,999.90,1.00,99.90,1023730,29,20054,-71
2022-04-11 02:57:31,1999.90,999.90,1.00,99.90,1019762,29,20114,-71
2022-04-11 02:58:02,1999.90,999.90,1.10,99.90,1019735,29,20075,-71
2022-04-11 02:58:33,1999.90,999.90,1.00,99.90,1023846,29,20036,-71
2022-04-11 02:59:03,1999.90,999.90,1.10,99.90,1023634,28,20023,-71
2022-04-11 02:59:35,1999.90,999.90,1.10,99.90,1019565,29,20475,-71
2022-04-11 03:00:08,1999.90,999.90,1.10,99.90,1023680,29,20110,-71
2022-04-11 03:00:39,1999.90,999.90,1.10,99.90,1024274,28,20431,-71
2022-04-11 03:01:09,1999.90,999.90,1.10,99.90,1023649,29,20475,-71
2022-04-11 03:01:40,1999.90,999.90,1.10,99.90,1019666,29,20019,-71
2022-04-11 03:02:11,1999.90,999.90,1.10,99.90,1019685,29,20472,-71
2022-04-11 03:02:41,1999.90,999.90,1.10,99.90,1019634,29,20020,-71
2022-04-11 03:03:12,1999.90,999.90,1.10,99.90,1023816,28,20023,-71
2022-04-11 03:03:42,1999.90,999.90,1.10,99.90,1027633,28,20023,-71
2022-04-11 03:04:13,1999.90,999.90,1.10,99.90,1027782,28,20046,-71
2022-04-11 03:04:44,1999.90,999.90,1.00,99.90,1027598,28,20553,-71
2022-04-11 03:05:14,1999.90,999.90,1.00,99.90,1027647,28,20034,-71
2022-04-11 03:05:45,1999.90,999.90,1.10,99.90,1019746,29,20050,-71
2022-04-11 03:06:15,1999.90,999.90,1.00,99.90,1023762,28,20205,-71
2022-04-11 03:06:46,1999.90,999.90,1.10,99.90,1023880,29,20035,-71
2022-04-11 03:07:17,1999.90,999.90,1.10,99.90,1020482,29,20514,-71
2022-04-11 03:07:47,1999.90,999.90,1.10,99.90,1020505,29,20058,-71
2022-04-11 03:08:18,1999.90,999.90,1.10,99.90,1012694,29,20029,-71
2022-04-11 03:08:48,1999.90,999.90,1.10,99.90,1016464,29,20024,-71
2022-04-11 03:09:19,1999.90,999.90,1.10,99.90,1020410,29,20887,-71
2022-04-11 03:09:49,1999.90,999.90,1.10,99.90,1020583,28,20016,-71
2022-04-11 03:10:20,1999.90,999.90,1.10,99.90,1024445,29,20055,-71
2022-04-11 03:10:51,1999.90,999.90,1.10,99.90,1024410,29,20027,-71
2022-04-11 03:11:21,1999.90,999.90,1.10,99.90,1020519,29,20498,-71
2022-04-11 03:11:52,1999.90,999.90,1.10,99.90,1020782,28,20028,-71
2022-04-11 03:12:25,1999.90,999.90,1.10,99.90,1024415,28,20049,-71
2022-04-11 03:12:56,1999.90,999.90,1.10,99.90,1024602,28,20042,-71
2022-04-11 03:13:26,1999.90,999.90,1.10,99.90,1020347,29,20074,-71
2022-04-11 03:13:57,1999.90,999.90,1.10,99.90,1020508,29,20510,-71
2022-04-11 03:14:28,1999.90,999.90,1.10,99.90,1020530,29,20489,-71
2022-04-11 03:14:58,1999.90,999.90,1.10,99.90,1020566,29,20040,-71
2022-04-11 03:15:29,1999.90,999.90,1.20,99.90,1020346,29,20443,-71
2022-04-11 03:15:59,1999.90,999.90,1.10,99.90,1020552,29,20032,-71
2022-04-11 03:16:31,1999.90,999.90,1.20,99.90,1016621,29,20028,-71
2022-04-11 03:17:02,1999.90,999.90,1.20,99.90,1020690,29,20024,-71
2022-04-11 03:17:32,1999.90,999.90,1.20,99.90,1024376,29,20028,-71
2022-04-11 03:18:03,1999.90,999.90,1.20,99.90,1020631,29,20047,-74
2022-04-11 03:18:34,1999.90,999.90,1.10,99.90,1024456,28,20027,-71
2022-04-11 03:19:04,1999.90,999.90,1.10,99.90,1024302,29,20028,-72
2022-04-11 03:19:35,1999.90,999.90,1.20,99.90,1024277,28,20031,-71
2022-04-11 03:20:06,1999.90,999.90,1.10,99.90,1028395,28,20077,-71
2022-04-11 03:20:37,1999.90,999.90,1.10,99.90,1024486,28,20023,-71
2022-04-11 03:21:07,1999.90,999.90,1.10,99.90,1024363,29,20122,-72
2022-04-11 03:21:38,1999.90,999.90,1.10,99.90,1024436,29,20024,-72
2022-04-11 03:22:12,1999.90,999.90,1.10,99.90,1024578,28,20067,-71
2022-04-11 03:22:43,1999.90,999.90,1.10,99.90,1024959,28,20055,-71
2022-04-11 03:23:17,1999.90,999.90,1.10,99.90,1024293,29,20019,-71
2022-04-11 03:23:47,1999.90,999.90,1.20,99.90,1024245,28,20055,-71
2022-04-11 03:24:18,1999.90,999.90,1.20,99.90,1024939,28,20023,-71
2022-04-11 03:24:48,1999.90,999.90,1.20,99.90,1027793,28,20078,-72
2022-04-11 03:25:19,1999.90,999.90,1.20,99.90,1020567,29,20035,-72
2022-04-11 03:25:49,1999.90,999.90,1.20,99.90,1020411,29,20070,-72
2022-04-11 03:26:20,1999.90,999.90,1.20,99.90,1020381,29,20019,-71
2022-04-11 03:26:51,1999.90,999.90,1.20,99.90,1020444,29,20035,-72
2022-04-11 03:27:21,1999.90,999.90,1.20,99.90,1020548,29,20387,-71
2022-04-11 03:27:52,1999.90,999.90,1.10,99.90,1024319,29,20019,-71
2022-04-11 03:28:22,1999.90,999.90,1.10,99.90,1024460,28,20535,-71
2022-04-11 03:28:53,1999.90,999.90,1.10,99.90,1024261,29,20039,-72
2022-04-11 03:29:24,1999.90,999.90,1.10,99.90,1024341,29,20134,-72
2022-04-11 03:29:54,1999.90,999.90,1.20,99.90,1028114,28,20509,-72
2022-04-11 03:30:25,1999.90,999.90,1.10,99.90,1020298,28,20046,-71
2022-04-11 03:30:56,1999.90,999.90,1.10,99.90,1020446,29,20443,-71
2022-04-11 03:31:26,1999.90,999.90,1.10,99.90,1024073,29,20491,-71
2022-04-11 03:31:57,1999.90,999.90,1.10,99.90,1016713,29,20028,-72
2022-04-11 03:32:28,1999.90,999.90,1.10,99.90,1020412,29,20368,-71
2022-04-11 03:32:58,1999.90,999.90,1.10,99.90,1016530,29,20080,-71
2022-04-11 03:33:29,1999.90,999.90,1.10,99.90,1020557,29,20529,-71
2022-04-11 03:33:59,1999.90,999.90,1.00,99.90,1024406,28,20494,-71
2022-04-11 03:34:30,1999.90,999.90,1.00,99.90,1023930,28,20114,-71
2022-04-11 03:35:01,1999.90,999.90,1.10,99.90,1024307,29,20097,-71
2022-04-11 03:35:31,1999.90,999.90,1.10,99.90,1020371,29,20521,-71
2022-04-11 03:36:02,1999.90,999.90,1.10,99.90,1016368,29,20424,-71
2022-04-11 03:36:33,1999.90,999.90,1.10,99.90,1012658,29,20024,-71
2022-04-11 03:37:04,1999.90,999.90,1.10,99.90,1016373,29,20519,-71
2022-04-11 03:37:34,1999.90,999.90,1.20,99.90,1016340,29,20035,-71
2022-04-11 03:38:05,1999.90,999.90,1.20,99.90,1016460,29,20020,-71
2022-04-11 03:38:36,1999.90,999.90,1.20,99.90,1020338,29,20051,-71
2022-04-11 03:39:07,1999.90,999.90,1.20,99.90,1020467,29,20023,-71
2022-04-11 03:39:37,1999.90,999.90,1.20,99.90,1020495,28,20032,-71
2022-04-11 03:40:09,1999.90,999.90,1.10,99.90,1024230,29,20024,-71
2022-04-11 03:40:39,1999.90,999.90,1.20,99.90,1024251,29,20027,-71
2022-04-11 03:41:10,1999.90,999.90,1.20,99.90,1024297,28,20031,-71
2022-04-11 03:41:43,1999.90,999.90,1.20,99.90,1020402,29,20032,-71
2022-04-11 03:42:14,1999.90,999.90,1.20,99.90,1024474,29,20034,-71
2022-04-11 03:42:45,1999.90,999.90,1.20,99.90,1024236,29,20031,-71
2022-04-11 03:43:15,1999.90,999.90,1.20,99.90,1039367,23,20036,-74
2022-04-11 03:43:46,1999.90,999.90,1.20,99.90,1016067,29,20043,-75
2022-04-11 03:44:17,1999.90,999.90,1.20,99.90,1020436,29,20071,-75
2022-04-11 03:44:47,1999.90,999.90,1.20,99.90,1024356,28,20110,-72
2022-04-11 03:45:18,1999.90,999.90,1.20,99.90,1028287,28,20211,-72
2022-04-11 03:45:48,1999.90,999.90,1.20,99.90,1029669,28,20359,-74
2022-04-11 03:46:19,1999.90,999.90,1.20,99.90,1032034,28,20147,-74
2022-04-11 03:46:50,1999.90,999.90,1.20,99.90,1036393,28,20029,-74
2022-04-11 03:47:20,1999.90,999.90,1.20,99.90,1032006,28,20026,-74
2022-04-11 03:47:51,1999.90,999.90,1.20,99.90,1028618,28,20027,-75
2022-04-11 03:48:22,1999.90,999.90,1.20,99.90,1029843,28,20058,-74
2022-04-11 03:48:52,1999.90,999.90,1.20,99.90,1028558,28,20019,-74
2022-04-11 03:49:23,1999.90,999.90,1.20,99.90,1028656,28,20065,-74
2022-04-11 03:49:53,1999.90,999.90,1.10,99.90,1032089,28,20493,-74
2022-04-11 03:50:24,1999.90,999.90,1.20,99.90,1032259,28,20026,-75
2022-04-11 03:50:54,1999.90,999.90,1.10,99.90,1033169,28,20050,-74
2022-04-11 03:51:25,1999.90,999.90,1.10,99.90,1032254,28,20033,-74
2022-04-11 03:51:56,1999.90,999.90,1.10,99.90,1028141,28,20038,-74
2022-04-11 03:52:27,1999.90,999.90,1.10,99.90,1028292,28,20023,-74
2022-04-11 03:52:57,1999.90,999.90,1.10,99.90,1028236,28,20101,-74
2022-04-11 03:53:28,1999.90,999.90,1.10,99.90,1028772,28,20042,-74
2022-04-11 03:53:59,1999.90,999.90,1.10,99.90,1032507,28,20027,-74
2022-04-11 03:54:29,1999.90,999.90,1.10,99.90,1032088,28,20029,-75
2022-04-11 03:55:00,1999.90,999.90,1.10,99.90,1028129,28,20054,-74
2022-04-11 03:55:31,1999.90,999.90,1.10,99.90,1028377,28,20236,-75
2022-04-11 03:56:02,1999.90,999.90,1.10,99.90,1028313,28,20023,-74
2022-04-11 03:56:33,1999.90,999.90,1.10,99.90,1028716,28,20471,-75
2022-04-11 03:57:04,1999.90,999.90,1.10,99.90,1032426,28,20493,-74
2022-04-11 03:57:35,1999.90,999.90,1.10,99.90,1032269,28,20374,-74
2022-04-11 03:58:06,1999.90,999.90,1.10,99.90,1032277,28,20496,-74
2022-04-11 03:58:36,1999.90,999.90,1.20,99.90,1032348,28,20054,-75
2022-04-11 03:59:07,1999.90,999.90,1.10,99.90,1028780,28,20022,-75
2022-04-11 03:59:38,1999.90,999.90,1.20,99.90,1028388,28,20042,-74
2022-04-11 04:00:10,1999.90,999.90,1.10,99.90,1032066,28,20019,-74
2022-04-11 04:00:40,1999.90,999.90,1.20,99.90,1028642,28,20010,-75
2022-04-11 04:01:11,1999.90,999.90,1.20,99.90,1032191,28,20023,-74
2022-04-11 04:01:42,1999.90,999.90,1.20,99.90,1033031,28,20080,-75
2022-04-11 04:02:13,1999.90,999.90,1.20,99.90,1032395,28,20092,-74
2022-04-11 04:02:46,1999.90,999.90,1.20,99.90,1032070,28,20523,-75
2022-04-11 04:03:17,1999.90,999.90,1.20,99.90,1031850,28,20018,-74
2022-04-11 04:03:47,1999.90,999.90,1.20,99.90,1032043,28,20023,-74
2022-04-11 04:04:18,1999.90,999.90,1.20,99.90,1032837,28,20125,-74
2022-04-11 04:04:48,1999.90,999.90,1.10,99.90,1032152,28,20018,-74
2022-04-11 04:05:19,1999.90,999.90,1.20,99.90,1028363,28,20102,-75
2022-04-11 04:05:50,1999.90,999.90,1.20,99.90,1032135,28,20023,-74
2022-04-11 04:06:20,1999.90,999.90,1.10,99.90,1032294,28,20040,-74
2022-04-11 04:06:51,1999.90,999.90,1.10,99.90,1033209,28,20019,-74
2022-04-11 04:07:22,1999.90,999.90,1.20,99.90,1028408,28,20596,-74
2022-04-11 04:07:52,1999.90,999.90,1.10,99.90,1024252,29,20022,-74
2022-04-11 04:08:23,1999.90,999.90,1.10,99.90,1028160,28,20482,-74
2022-04-11 04:08:54,1999.90,999.90,1.10,99.90,1028404,28,20102,-74
2022-04-11 04:09:24,1999.90,999.90,1.20,99.90,1033250,28,20094,-75
2022-04-11 04:09:55,1999.90,999.90,1.20,99.90,1032554,28,20049,-74
2022-04-11 04:10:26,1999.90,999.90,1.20,99.90,1028126,28,20038,-74
2022-04-11 04:10:57,1999.90,999.90,1.20,99.90,1028166,28,20109,-74
2022-04-11 04:11:27,1999.90,999.90,1.20,99.90,1028188,28,20037,-74
2022-04-11 04:11:58,1999.90,999.90,1.20,99.90,1029215,28,20029,-74
2022-04-11 04:12:28,1999.90,999.90,1.10,99.90,1028939,28,20071,-75
2022-04-11 04:13:00,1999.90,999.90,1.10,99.90,1028376,28,20038,-74
2022-04-11 04:13:34,1999.90,999.90,1.10,99.90,1028457,28,20426,-74
2022-04-11 04:14:05,1999.90,999.90,1.20,99.90,1028560,28,20038,-74
2022-04-11 04:14:38,1999.90,999.90,1.20,99.90,1028984,28,20023,-75
2022-04-11 04:15:09,1999.90,999.90,1.20,99.90,1028552,28,20415,-75
2022-04-11 04:15:39,1999.90,999.90,1.20,99.90,1028223,28,20525,-75
2022-04-11 04:16:10,1999.90,999.90,1.10,99.90,1024617,28,20666,-74
2022-04-11 04:16:41,1999.90,999.90,1.10,99.90,1024124,29,20045,-74
2022-04-11 04:17:11,1999.90,999.90,1.10,99.90,1025391,28,20042,-74
2022-04-11 04:17:42,1999.90,999.90,1.10,99.90,1020399,29,20027,-74
2022-04-11 04:18:13,1999.90,999.90,1.10,99.90,1024321,28,20588,-75
2022-04-11 04:18:43,1999.90,999.90,1.10,99.90,1028120,28,20026,-75
2022-04-11 04:19:14,1999.90,999.90,1.10,99.90,1028138,28,20054,-76
2022-04-11 04:19:44,1999.90,999.90,1.10,99.90,1032865,28,20109,-74
2022-04-11 04:20:15,1999.90,999.90,1.10,99.90,1028269,28,20078,-74
2022-04-11 04:20:46,1999.90,999.90,1.10,99.90,1024251,29,20122,-74
2022-04-11 04:21:18,1999.90,999.90,1.00,99.90,1020117,29,20082,-74
2022-04-11 04:21:49,1999.90,999.90,1.10,99.90,1020597,29,20039,-75
2022-04-11 04:22:20,1999.90,999.90,1.10,99.90,1024899,29,20016,-75
2022-04-11 04:22:51,1999.90,999.90,1.10,99.90,1024783,28,20318,-74
2022-04-11 04:23:22,1999.90,999.90,1.10,99.90,1028454,28,20464,-74
2022-04-11 04:23:52,1999.90,999.90,1.10,99.90,1032251,28,20393,-74
2022-04-11 04:24:24,1999.90,999.90,1.10,99.90,1032156,28,20026,-74
2022-04-11 04:24:56,1999.90,999.90,1.10,99.90,1029030,28,20137,-74
2022-04-11 04:25:26,1999.90,999.90,1.10,99.90,1028347,28,20026,-74
2022-04-11 04:25:57,1999.90,999.90,1.10,99.90,1028198,28,20055,-74
2022-04-11 04:26:27,1999.90,999.90,1.10,99.90,1028224,28,20561,-74
2022-04-11 04:26:58,1999.90,999.90,1.10,99.90,1028120,28,20026,-75
2022-04-11 04:27:29,1999.90,999.90,1.20,99.90,1028897,28,20053,-74
2022-04-11 04:28:00,1999.90,999.90,1.10,99.90,1028380,28,20106,-74
2022-04-11 04:28:31,1999.90,999.90,1.10,99.90,1028465,28,20028,-74
2022-04-11 04:29:01,1999.90,999.90,1.10,99.90,1032141,28,20018,-74
2022-04-11 04:29:32,1999.90,999.90,1.10,99.90,1031967,28,20575,-75
2022-04-11 04:30:04,1999.90,999.90,1.10,99.90,1028788,28,20069,-75
2022-04-11 04:30:35,1999.90,999.90,1.10,99.90,1024600,28,20027,-75
2022-04-11 04:31:06,1999.90,999.90,1.10,99.90,1028089,28,20066,-76
2022-04-11 04:31:36,1999.90,999.90,1.10,99.90,1028062,28,20051,-74
2022-04-11 04:32:07,1999.90,999.90,1.00,99.90,1028130,28,20061,-74
2022-04-11 04:32:38,1999.90,999.90,1.10,99.90,1024435,29,20039,-74
2022-04-11 04:33:09,1999.90,999.90,1.10,99.90,1020441,29,20059,-75
2022-04-11 04:33:39,1999.90,999.90,1.10,99.90,1024404,28,20039,-74
2022-04-11 04:34:10,1999.90,999.90,1.10,99.90,1024026,28,20059,-74
2022-04-11 04:34:42,1999.90,999.90,1.10,99.90,1027939,28,20131,-74
2022-04-11 04:35:13,1999.90,999.90,1.10,99.90,1028498,28,20030,-75
2022-04-11 04:35:43,1999.90,999.90,1.10,99.90,1024687,28,20458,-74
2022-04-11 04:36:14,1999.90,999.90,1.10,99.90,1028144,28,20474,-75
2022-04-11 04:36:45,1999.90,999.90,1.10,99.90,1027962,28,20023,-74
2022-04-11 04:37:15,1999.90,999.90,1.10,99.90,1024220,28,20035,-74
2022-04-11 04:37:46,1999.90,999.90,1.10,99.90,1028350,28,20027,-74
2022-04-11 04:38:16,1999.90,999.90,1.10,99.90,1032385,28,20031,-75
2022-04-11 04:38:47,1999.90,999.90,1.10,99.90,1028054,28,20055,-75
2022-04-11 04:39:18,1999.90,999.90,1.10,99.90,1028130,28,20077,-74
2022-04-11 04:39:49,1999.90,999.90,1.10,99.90,1027825,28,20485,-74
2022-04-11 04:40:20,1999.90,999.90,1.20,99.90,1020345,29,20122,-74
2022-04-11 04:40:50,1999.90,999.90,1.10,99.90,1024551,29,20019,-74
2022-04-11 04:41:21,1999.90,999.90,1.10,99.90,1024372,28,20118,-74
2022-04-11 04:41:52,1999.90,999.90,1.20,99.90,1024132,28,20055,-74
2022-04-11 04:42:23,1999.90,999.90,1.20,99.90,1024220,28,20027,-74
2022-04-11 04:42:54,1999.90,999.90,1.20,99.90,1024070,29,20514,-74
2022-04-11 04:43:24,1999.90,999.90,1.20,99.90,1024714,28,20035,-74
2022-04-11 04:43:55,1999.90,999.90,1.20,99.90,1028101,28,20038,-75
2022-04-11 04:44:26,1999.90,999.90,1.20,99.90,1028160,28,20019,-75
2022-04-11 04:44:56,1999.90,999.90,1.30,99.90,1028031,28,20470,-74
2022-04-11 04:45:27,1999.90,999.90,1.30,99.90,1024110,29,20019,-74
2022-04-11 04:45:58,1999.90,999.90,1.30,99.90,1020729,29,20422,-74
2022-04-11 04:46:28,1999.90,999.90,1.30,99.90,1020022,29,20558,-74
2022-04-11 04:46:59,1999.90,999.90,1.30,99.90,1024230,28,20023,-75
2022-04-11 04:47:29,1999.90,999.90,1.30,99.90,1023957,28,20033,-74
2022-04-11 04:48:00,1999.90,999.90,1.30,99.90,1024073,29,20063,-74
2022-04-11 04:48:30,1999.90,999.90,1.30,99.90,1025046,28,20023,-75
2022-04-11 04:49:02,1999.90,999.90,1.30,99.90,1028023,28,20062,-74
2022-04-11 04:49:33,1999.90,999.90,1.30,99.90,1032022,28,20026,-74
2022-04-11 04:50:04,1999.90,999.90,1.20,99.90,1032061,28,20077,-74
2022-04-11 04:50:34,1999.90,999.90,1.30,99.90,1031815,28,20032,-74
2022-04-11 04:51:05,1999.90,999.90,1.20,99.90,1028717,28,20034,-74
2022-04-11 04:51:36,1999.90,999.90,1.30,99.90,1028043,28,20101,-75
2022-04-11 04:52:07,1999.90,999.90,1.30,99.90,1028018,28,20027,-75
2022-04-11 04:52:38,1999.90,999.90,1.20,99.90,1028052,28,20062,-74
2022-04-11 04:53:09,1999.90,999.90,1.30,99.90,1023923,28,20027,-74
2022-04-11 04:53:40,1999.90,999.90,1.30,99.90,1025026,29,20023,-75
2022-04-11 04:54:10,1999.90,999.90,1.30,99.90,1023966,29,20027,-74
2022-04-11 04:54:41,1999.90,999.90,1.30,99.90,1024399,28,20098,-74
2022-04-11 04:55:12,1999.90,999.90,1.30,99.90,1032063,28,20022,-74
2022-04-11 04:55:42,1999.90,999.90,1.30,99.90,1028019,28,20031,-74
2022-04-11 04:56:13,1999.90,999.90,1.30,99.90,1029103,28,20034,-75
2022-04-11 04:56:45,1999.90,999.90,1.30,99.90,1027929,28,20033,-74
2022-04-11 04:57:16,1999.90,999.90,1.30,99.90,1024268,28,20030,-74
2022-04-11 04:57:47,1999.90,999.90,1.30,99.90,1027609,28,20173,-75
2022-04-11 04:58:17,1999.90,999.90,1.30,99.90,1024431,28,20134,-75
2022-04-11 04:58:49,1999.90,999.90,1.20,99.90,1029058,28,20030,-74
2022-04-11 04:59:19,1999.90,999.90,1.30,99.90,1028164,28,20129,-75
2022-04-11 04:59:50,1999.90,999.90,1.20,99.90,1031901,28,20015,-74
2022-04-11 05:00:21,1999.90,999.90,1.20,99.90,1032076,28,20045,-74
2022-04-11 05:00:52,1999.90,999.90,1.30,99.90,1032043,28,20416,-74
2022-04-11 05:01:23,1999.90,999.90,1.30,99.90,1032683,28,20018,-74
2022-04-11 05:01:53,1999.90,999.90,1.30,99.90,1031974,28,20047,-74
2022-04-11 05:02:24,1999.90,999.90,1.30,99.90,1027779,28,20397,-74
2022-04-11 05:02:54,1999.90,999.90,1.30,99.90,1027934,28,20011,-74
2022-04-11 05:03:26,1999.90,999.90,1.30,99.90,1023876,28,20087,-74
2022-04-11 05:03:56,1999.90,999.90,1.40,99.90,1024799,28,20022,-74
2022-04-11 05:04:27,1999.90,999.90,1.40,99.90,1027979,28,20042,-74
2022-04-11 05:05:03,1999.90,999.90,1.40,99.90,1027962,28,20038,-74
2022-04-11 05:05:35,1999.90,999.90,1.40,99.90,1028023,28,20061,-75
2022-04-11 05:06:05,1999.90,999.90,1.40,99.90,1027969,28,20057,-74
2022-04-11 05:06:36,1999.90,999.90,1.40,99.90,1029859,28,20073,-74
2022-04-11 05:07:07,1999.90,999.90,1.40,99.90,1032059,28,20015,-74
2022-04-11 05:07:37,1999.90,999.90,1.40,99.90,1031767,28,20054,-74
2022-04-11 05:08:08,1999.90,999.90,1.40,99.90,1024147,28,20015,-75
2022-04-11 05:08:39,1999.90,999.90,1.40,99.90,1028121,28,20050,-74
2022-04-11 05:09:09,1999.90,999.90,1.40,99.90,1024899,29,20023,-74
2022-04-11 05:09:40,1999.90,999.90,1.40,99.90,1023899,28,20106,-75
2022-04-11 05:10:10,1999.90,999.90,1.40,99.90,1023966,28,20024,-73
2022-04-11 05:10:41,1999.90,999.90,1.40,99.90,1024019,28,20392,-72
2022-04-11 05:11:13,1999.90,999.90,1.50,99.90,1028023,28,20011,-73
2022-04-11 05:11:44,1999.90,999.90,1.50,99.90,1028595,28,20011,-72
2022-04-11 05:12:14,1999.90,999.90,1.50,99.90,1028436,28,20019,-75
2022-04-11 05:12:46,1999.90,999.90,1.50,99.90,1028222,28,20026,-74
2022-04-11 05:13:17,1999.90,999.90,1.50,99.90,1028176,28,20019,-74
2022-04-11 05:13:47,1999.90,999.90,1.50,99.90,1032058,28,20022,-74
2022-04-11 05:14:18,1999.90,999.90,1.50,99.90,1032614,28,20109,-74
2022-04-11 05:14:49,1999.90,999.90,1.50,99.90,1028155,28,20070,-74
2022-04-11 05:15:19,1999.90,999.90,1.50,99.90,1027980,28,20107,-74
2022-04-11 05:15:50,1999.90,999.90,1.60,99.90,1023972,28,20015,-73
2022-04-11 05:16:20,1999.90,999.90,1.60,99.90,1024113,28,20106,-73
2022-04-11 05:16:52,1999.90,999.90,1.60,99.90,1028270,28,20026,-73
2022-04-11 05:17:23,1999.90,999.90,1.60,99.90,1028443,28,20025,-73
2022-04-11 05:17:54,1999.90,999.90,1.60,99.90,1031898,28,20044,-73
2022-04-11 05:18:25,1999.90,999.90,1.60,99.90,1031908,28,20057,-72
2022-04-11 05:18:56,1999.90,999.90,1.70,99.90,1032086,28,20021,-73
2022-04-11 05:19:27,1999.90,999.90,1.70,99.90,1032336,28,20481,-72
2022-04-11 05:19:57,1999.90,999.90,1.70,99.90,1032202,28,20577,-73
2022-04-11 05:20:28,1999.90,999.90,1.60,99.90,1031809,28,20061,-73
2022-04-11 05:20:58,1999.90,999.90,1.70,99.90,1032021,28,20023,-73
2022-04-11 05:21:29,1999.90,999.90,1.70,99.90,1032070,28,20033,-73
2022-04-11 05:22:00,1999.90,999.90,1.70,99.90,1031792,28,20115,-73
2022-04-11 05:22:31,1999.90,999.90,1.80,99.90,1028727,28,20023,-73
2022-04-11 05:23:02,1999.90,999.90,1.80,99.90,1027890,28,20030,-73
2022-04-11 05:23:32,1999.90,999.90,1.80,99.90,1027960,28,20019,-73
2022-04-11 05:24:03,1999.90,999.90,1.80,99.90,1028119,28,20027,-73
2022-04-11 05:24:34,1999.90,999.90,1.80,99.90,1028082,28,20023,-74
2022-04-11 05:25:05,1999.90,999.90,1.80,99.90,1028624,28,20078,-73
2022-04-11 05:25:36,1999.90,999.90,1.80,99.90,1027907,28,20461,-74
2022-04-11 05:26:06,1999.90,999.90,1.80,99.90,1027951,28,20530,-74
2022-04-11 05:26:37,1999.90,999.90,1.80,99.90,1031837,28,20045,-75
2022-04-11 05:27:07,1999.90,999.90,1.80,99.90,1032059,28,20018,-73
2022-04-11 05:27:38,1999.90,999.90,1.90,99.90,1028900,28,20405,-73
2022-04-11 05:28:09,1999.90,999.90,1.90,99.90,1027964,28,20046,-74
2022-04-11 05:28:39,1999.90,999.90,1.90,99.90,1027884,28,20081,-74
2022-04-11 05:29:10,1999.90,999.90,1.90,99.90,1027756,28,20023,-73
2022-04-11 05:29:40,1999.90,999.90,1.90,99.90,1031486,28,20409,-74
2022-04-11 05:30:11,1999.90,999.90,1.90,99.90,1032825,28,20057,-73
2022-04-11 05:30:42,1999.90,999.90,2.00,99.90,1031732,28,20034,-76
2022-04-11 05:31:12,1999.90,999.90,2.00,99.90,1023866,29,20023,-74
2022-04-11 05:31:43,1999.90,999.90,2.00,99.90,1016097,29,20039,-73
2022-04-11 05:32:14,1999.90,999.90,2.00,99.90,1020051,29,20107,-75
2022-04-11 05:32:45,1999.90,999.90,2.00,99.90,1019823,29,20039,-74
2022-04-11 05:33:15,1999.90,999.90,2.00,99.90,1019697,29,20015,-74
2022-04-11 05:33:46,1999.90,999.90,2.00,99.90,1026489,28,20101,-75
2022-04-11 05:34:17,1999.90,999.90,2.00,99.90,1025815,28,20122,-75
2022-04-11 05:34:47,1999.90,999.90,2.00,99.90,1027257,28,20058,-75
2022-04-11 05:35:18,1999.90,999.90,2.10,99.90,1029101,28,20031,-75
2022-04-11 05:35:49,1999.90,999.90,2.10,99.90,1028168,28,20125,-74
2022-04-11 05:36:19,1999.90,999.90,2.10,99.90,1028192,28,20413,-74
2022-04-11 05:36:50,1999.90,999.90,2.10,99.90,1028203,28,20031,-75
2022-04-11 05:37:20,1999.90,999.90,2.10,99.90,1028064,28,20027,-74
2022-04-11 05:37:51,1999.90,999.90,2.10,99.90,1028836,28,20022,-74
2022-04-11 05:38:23,1999.90,999.90,2.10,99.90,1027821,28,20070,-75
2022-04-11 05:38:53,1999.90,999.90,2.10,99.90,1028099,28,20054,-74
2022-04-11 05:39:24,1999.90,999.90,2.10,99.90,1031770,28,20026,-74
2022-04-11 05:39:54,1999.90,999.90,2.10,99.90,1031561,28,20026,-74
2022-04-11 05:40:25,1999.90,999.90,2.20,99.90,1028421,28,20445,-74
2022-04-11 05:40:56,1999.90,999.90,2.20,99.90,1028070,28,20091,-75
2022-04-11 05:41:27,1999.90,999.90,2.10,99.90,1031760,28,20029,-74
2022-04-11 05:41:57,1999.90,999.90,2.20,99.90,1031891,28,20409,-75
2022-04-11 05:42:28,1999.90,999.90,2.20,99.90,1032022,28,20472,-75
2022-04-11 05:42:58,1999.90,999.90,2.20,99.90,1027795,28,20498,-74
2022-04-11 05:43:33,1999.90,999.90,2.20,99.90,1020355,29,20032,-74
2022-04-11 05:44:04,1999.90,999.90,2.20,99.90,1019861,29,20463,-74
2022-04-11 05:44:35,1999.90,999.90,2.20,99.90,1020611,29,20476,-75
2022-04-11 05:45:06,1999.90,999.90,2.20,99.90,1020644,29,20047,-74
2022-04-11 05:45:37,1999.90,999.90,2.20,99.90,1024526,28,20023,-74
2022-04-11 05:46:07,1999.90,999.90,2.20,99.90,1024164,28,20023,-75
2022-04-11 05:46:38,1999.90,999.90,2.20,99.90,1024017,28,20023,-74
2022-04-11 05:47:08,1999.90,999.90,2.20,99.90,1027908,28,20019,-74
2022-04-11 05:47:39,1999.90,999.90,2.20,99.90,1028052,28,20478,-74
2022-04-11 05:48:10,1999.90,999.90,2.20,99.90,1027774,28,20030,-75
2022-04-11 05:48:42,1999.90,999.90,2.20,99.90,1028436,28,20107,-74
2022-04-11 05:49:13,1999.90,999.90,2.20,99.90,1027836,28,20022,-74
2022-04-11 05:49:43,1999.90,999.90,2.20,99.90,1027802,28,20054,-75
2022-04-11 05:50:14,1999.90,999.90,2.20,99.90,1023868,29,20462,-74
2022-04-11 05:50:45,1999.90,999.90,2.20,99.90,1023911,29,20031,-74
2022-04-11 05:51:15,1999.90,999.90,2.20,99.90,1024930,28,20031,-75
2022-04-11 05:51:46,1999.90,999.90,2.20,99.90,1023879,28,20038,-74
2022-04-11 05:52:18,1999.90,999.90,2.20,99.90,1023995,29,20028,-74
2022-04-11 05:52:49,1999.90,999.90,2.30,99.90,1024000,29,20023,-74
2022-04-11 05:53:20,1999.90,999.90,2.30,99.90,1024161,28,20024,-74
2022-04-11 05:53:50,1999.90,999.90,2.30,99.90,1029114,28,20409,-74
2022-04-11 05:54:21,1999.90,999.90,2.30,99.90,1031898,28,20477,-75
2022-04-11 05:54:51,1999.90,999.90,2.30,99.90,1031821,28,20019,-74
2022-04-11 05:55:23,1999.90,999.90,2.30,99.90,1028245,28,20046,-74
2022-04-11 05:55:53,1999.90,999.90,2.30,99.90,1028063,28,20022,-74
2022-04-11 05:56:24,1999.90,999.90,2.30,99.90,1028795,28,20027,-75
2022-04-11 05:56:55,1999.90,999.90,2.30,99.90,1028145,28,20134,-75
2022-04-11 05:57:26,1999.90,999.90,2.30,99.90,1028148,28,20105,-75
2022-04-11 05:57:56,1999.90,999.90,2.40,99.90,1023917,29,20029,-74
2022-04-11 05:58:27,1999.90,999.90,2.40,99.90,1023812,29,20043,-75
2022-04-11 05:58:57,1999.90,999.90,2.40,99.90,1020542,29,20036,-75
2022-04-11 05:59:28,1999.90,999.90,2.40,99.90,1019963,28,20024,-74
2022-04-11 05:59:59,1999.90,999.90,2.50,99.90,1027840,28,20022,-75
2022-04-11 06:00:29,1999.90,999.90,2.50,99.90,1028041,28,20022,-75
2022-04-11 06:01:00,1999.90,999.90,2.50,99.90,1028127,28,20046,-75
2022-04-11 06:01:31,1999.90,999.90,2.50,99.90,1028448,28,20019,-75
2022-04-11 06:02:02,1999.90,999.90,2.50,99.90,1027767,28,20026,-74
2022-04-11 06:02:33,1999.90,999.90,2.50,99.90,1027676,28,20019,-74
2022-04-11 06:03:03,1999.90,999.90,2.60,99.90,1028516,28,20077,-74
2022-04-11 06:03:37,1999.90,999.90,2.60,99.90,1031554,28,20014,-74
2022-04-11 06:04:08,1999.90,999.90,2.60,99.90,1028191,28,20011,-75
2022-04-11 06:04:39,1999.90,999.90,2.60,99.90,1027974,28,20110,-74
2022-04-11 06:05:09,1999.90,999.90,2.60,99.90,1027558,28,20019,-74
2022-04-11 06:05:40,1999.90,999.90,2.60,99.90,1027479,28,20011,-76
2022-04-11 06:06:11,1999.90,999.90,2.60,99.90,1027569,28,20019,-75
2022-04-11 06:06:41,1999.90,999.90,2.60,99.90,1028072,28,20011,-74
2022-04-11 06:07:12,1999.90,999.90,2.60,99.90,1027739,28,20053,-74
2022-04-11 06:07:43,1999.90,999.90,2.60,99.90,1027848,28,20094,-75
2022-04-11 06:08:13,1999.90,999.90,2.70,99.90,1027925,28,20015,-74
2022-04-11 06:08:44,1999.90,999.90,2.70,99.90,1028050,28,20018,-75
2022-04-11 06:09:14,1999.90,999.90,2.70,99.90,1028553,28,20489,-75
2022-04-11 06:09:45,1999.90,999.90,2.70,99.90,1027662,28,20026,-75
2022-04-11 06:10:16,1999.90,999.90,2.70,99.90,1027865,28,20355,-74
2022-04-11 06:10:46,1999.90,999.90,2.70,99.90,1027970,28,20018,-75
2022-04-11 06:11:17,1999.90,999.90,2.70,99.90,1027708,28,20177,-74
2022-04-11 06:11:48,1999.90,999.90,2.70,99.90,1024605,28,20499,-74
2022-04-11 06:12:20,1999.90,999.90,2.70,99.90,1023644,29,20046,-75
2022-04-11 06:12:51,1999.90,999.90,2.60,99.90,1020281,29,20016,-75
2022-04-11 06:13:21,1999.90,999.90,2.70,99.90,1024129,28,20019,-76
2022-04-11 06:13:52,1999.90,999.90,2.60,99.90,1027712,28,20057,-74
2022-04-11 06:14:23,1999.90,999.90,2.60,99.90,1028527,28,20014,-75
2022-04-11 06:14:54,1999.90,999.90,2.70,99.90,1028160,28,20477,-74
2022-04-11 06:15:24,1999.90,999.90,2.70,99.90,1028158,28,20022,-74
2022-04-11 06:15:55,1999.90,999.90,2.70,99.90,1027742,28,20015,-76
2022-04-11 06:16:26,1999.90,999.90,2.70,99.90,1027959,28,20597,-75
2022-04-11 06:16:57,1999.90,999.90,2.70,99.90,1028284,28,20466,-74
2022-04-11 06:17:27,1999.90,999.90,2.70,99.90,1028521,28,20410,-74
2022-04-11 06:17:58,1999.90,999.90,2.70,99.90,1027727,28,20065,-75
2022-04-11 06:18:28,1999.90,999.90,2.80,99.90,1027960,28,20011,-74
2022-04-11 06:18:59,1999.90,999.90,2.80,99.90,1027712,28,20070,-75
2022-04-11 06:19:29,1999.90,999.90,2.90,99.90,1027836,28,20462,-75
2022-04-11 06:20:01,1999.90,999.90,2.90,99.90,1028920,28,20043,-75
2022-04-11 06:20:32,1999.90,999.90,2.90,99.90,1028047,28,20382,-74
2022-04-11 06:21:03,1999.90,999.90,2.90,99.90,1031849,28,20532,-75
2022-04-11 06:21:33,1999.90,999.90,2.90,99.90,1031642,28,20053,-74
2022-04-11 06:22:04,1999.90,999.90,2.90,99.90,1031705,28,20015,-75
2022-04-11 06:22:40,1999.90,999.90,3.00,99.90,1033017,28,20014,-74
2022-04-11 06:23:11,1999.90,999.90,3.00,99.90,1031747,28,20018,-74
2022-04-11 06:23:42,1999.90,999.90,2.90,99.90,1027745,28,20015,-75
2022-04-11 06:24:12,1999.90,999.90,3.00,99.90,1027694,28,20484,-74
2022-04-11 06:24:46,1999.90,999.90,3.00,99.90,1027862,28,20019,-74
2022-04-11 06:25:16,1999.90,999.90,3.00,99.90,1028932,28,20015,-75
2022-04-11 06:25:47,1999.90,999.90,3.10,99.90,1031367,28,20010,-74
2022-04-11 06:26:17,1999.90,999.90,3.10,99.90,1023650,29,20023,-74
2022-04-11 06:26:48,1999.90,999.90,3.20,99.90,1027550,28,20110,-74
2022-04-11 06:27:19,1999.90,999.90,3.20,99.90,1023794,28,20017,-74
2022-04-11 06:27:49,1999.90,999.90,3.20,99.90,1025021,28,20023,-74
2022-04-11 06:28:20,1999.90,999.90,3.20,99.90,1027755,28,20725,-74
2022-04-11 06:28:50,1999.90,999.90,3.20,99.90,1027580,28,20533,-73
2022-04-11 06:29:21,1999.90,999.90,3.20,99.90,1023627,28,20034,-74
2022-04-11 06:29:56,1999.90,999.90,3.20,99.90,1023836,28,20016,-74
2022-04-11 06:30:27,1999.90,999.90,3.20,99.90,1028765,28,19999,-74
2022-04-11 06:30:57,1999.90,999.90,3.30,99.90,1028091,28,20050,-73
2022-04-11 06:31:28,1999.90,999.90,3.30,99.90,1028036,28,20011,-74
2022-04-11 06:32:02,1999.90,999.90,3.30,99.90,1031615,28,20014,-74
2022-04-11 06:32:34,1999.90,999.90,3.40,99.90,1031786,28,20016,-73
2022-04-11 06:33:04,1999.90,999.90,3.40,99.90,1032299,28,20033,-74
2022-04-11 06:33:36,1999.90,999.90,3.40,99.90,1023885,28,20067,-73
2022-04-11 06:34:07,1999.90,999.90,3.40,99.90,1019660,29,20454,-73
2022-04-11 06:34:38,1999.90,999.90,3.40,99.90,1019536,29,20531,-74
2022-04-11 06:35:09,1999.90,999.90,3.50,99.90,1016132,29,20016,-73
2022-04-11 06:35:39,1999.90,999.90,3.50,99.90,1020846,28,20067,-74
2022-04-11 06:36:10,1797.55,999.90,3.50,99.90,1023798,28,20106,-74
2022-04-11 06:36:40,1897.05,999.90,3.50,99.90,1023885,28,20011,-74
2022-04-11 06:37:11,1846.85,999.90,3.60,99.90,1027669,28,20042,-73
2022-04-11 06:37:42,1999.90,999.90,3.60,99.90,1027833,28,20163,-75
2022-04-11 06:38:12,1999.90,999.90,3.70,99.90,1032632,28,20493,-74
2022-04-11 06:38:43,1999.90,999.90,3.70,99.90,1031700,28,20022,-74
2022-04-11 06:39:13,1894.53,999.90,3.70,99.90,1031607,28,20070,-74
2022-04-11 06:39:44,1999.90,999.90,3.70,99.90,1027412,28,20482,-73
2022-04-11 06:40:15,1999.90,999.90,3.60,99.90,1027657,28,20029,-74
2022-04-11 06:40:45,1999.90,999.90,3.70,99.90,1028931,28,20101,-74
2022-04-11 06:41:16,1943.82,999.90,3.70,99.90,1028728,28,20461,-73
2022-04-11 06:41:46,1999.90,999.90,3.70,99.90,1032358,28,20014,-74
2022-04-11 06:42:17,1999.90,999.90,3.70,99.90,1028781,28,20114,-73
2022-04-11 06:42:48,1999.90,999.90,3.70,99.90,1028786,28,20096,-74
2022-04-11 06:43:19,1986.85,999.90,3.80,99.90,1033337,28,20026,-73
2022-04-11 06:43:49,1684.78,999.90,3.80,99.90,1032876,28,20014,-74
2022-04-11 06:44:20,1303.47,999.90,3.80,99.90,1028471,28,20109,-73
2022-04-11 06:44:51,1388.63,999.90,3.80,99.90,1024428,29,20050,-73
2022-04-11 06:45:22,1493.10,999.90,3.90,99.90,1024503,29,20542,-74
2022-04-11 06:45:53,1408.18,999.90,3.90,99.90,1025138,28,20050,-74
2022-04-11 06:46:23,1440.00,999.90,3.90,99.90,1024674,29,20034,-73
2022-04-11 06:46:54,1999.90,999.90,4.00,99.90,1024672,29,20027,-73
2022-04-11 06:47:25,1999.90,999.90,4.00,99.90,1024523,28,20028,-74
2022-04-11 06:47:55,1999.90,999.90,4.10,99.90,1028472,28,20026,-73
2022-04-11 06:48:26,1310.78,999.90,4.20,99.90,1029242,28,20090,-73
2022-04-11 06:48:56,1172.28,968.72,4.20,99.90,1028535,28,20122,-74
2022-04-11 06:49:28,1999.90,999.90,4.30,99.90,1028526,28,20027,-75
2022-04-11 06:49:58,1861.10,999.90,4.30,99.90,1028574,28,20022,-74
2022-04-11 06:50:29,1896.80,999.90,4.40,99.90,1028661,28,20034,-73
2022-04-11 06:50:59,1922.80,999.90,4.40,99.90,1029488,28,20023,-73
2022-04-11 06:51:30,1872.03,999.90,4.40,99.90,1028977,28,20018,-74
2022-04-11 06:52:00,1851.97,999.90,4.40,99.90,1028807,28,20455,-73
2022-04-11 06:52:31,1705.68,999.90,4.40,99.90,1028717,28,20058,-73
2022-04-11 06:53:02,1676.60,999.90,4.50,99.90,1028616,28,20018,-73
2022-04-11 06:53:33,1593.35,999.90,4.60,99.90,1020909,28,20023,-74
2022-04-11 06:54:04,1626.55,999.90,4.60,99.90,1020876,29,20391,-74
2022-04-11 06:54:34,1706.85,999.90,4.70,99.90,1020334,29,20038,-74
2022-04-11 06:55:05,1256.07,999.90,4.70,99.90,1020793,28,20122,-73
2022-04-11 06:55:36,1569.30,999.90,4.70,99.90,1028313,28,20027,-73
2022-04-11 06:56:07,1663.88,999.90,4.80,99.90,1028904,28,20023,-73
2022-04-11 06:56:37,1287.00,999.90,4.80,99.90,1029065,28,20019,-74
2022-04-11 06:57:08,1171.80,979.88,4.90,99.90,1028403,28,20011,-73
2022-04-11 06:57:38,1072.53,961.42,4.90,99.90,1028347,28,20021,-74
2022-04-11 06:58:09,1208.95,972.95,5.00,99.90,1028623,28,20394,-74
2022-04-11 06:58:40,1418.38,999.90,5.00,99.90,1028518,28,20023,-73
2022-04-11 06:59:10,1433.07,999.90,5.00,99.90,1029452,28,20047,-73
2022-04-11 06:59:41,1275.10,996.67,5.00,99.90,1024278,28,20376,-74
2022-04-11 07:00:12,1088.93,952.58,5.00,99.90,1024568,28,20059,-73
2022-04-11 07:00:43,1418.65,999.90,5.00,99.90,1028456,28,20460,-74
2022-04-11 07:01:14,1658.88,999.90,5.00,99.90,1028421,28,20007,-73
2022-04-11 07:01:45,1910.35,999.90,5.10,99.90,1029911,28,20015,-74
2022-04-11 07:02:16,1762.65,999.90,5.10,99.90,1028708,28,20019,-73
2022-04-11 07:02:47,1104.45,934.50,5.10,99.90,1028262,28,20038,-73
2022-04-11 07:03:17,1805.88,999.90,5.10,99.90,1028306,28,20019,-74
2022-04-11 07:03:48,1686.68,999.90,5.10,99.90,1020473,28,20012,-74
2022-04-11 07:04:19,1460.72,999.90,5.20,99.90,1021783,29,20100,-74
2022-04-11 07:04:50,1502.78,999.90,5.20,99.90,1024354,28,20015,-74
2022-04-11 07:05:20,1657.78,999.90,5.20,99.90,1024947,28,20093,-73
2022-04-11 07:05:51,1190.45,941.10,5.20,99.90,1032282,28,20018,-75
2022-04-11 07:06:22,1357.13,999.90,5.20,99.90,1032388,28,20010,-73
2022-04-11 07:06:52,1085.32,927.75,5.20,99.90,1033452,28,20034,-74
2022-04-11 07:07:23,1115.35,975.33,5.30,99.90,1032481,28,20018,-73
2022-04-11 07:07:53,1059.47,947.15,5.40,99.90,1032348,28,20084,-74
2022-04-11 07:08:24,1252.68,957.72,5.40,99.90,1028421,28,20494,-74
2022-04-11 07:08:55,1181.13,943.55,5.50,99.90,1028356,28,20102,-74
2022-04-11 07:09:26,1164.82,930.58,5.60,99.90,1029510,28,20018,-74
2022-04-11 07:09:58,1187.32,939.47,5.60,99.90,1028497,28,20038,-74
2022-04-11 07:10:29,1829.72,999.90,5.60,99.90,1032086,28,20586,-74
2022-04-11 07:11:00,1696.50,999.90,5.60,99.90,1032369,28,20386,-74
2022-04-11 07:11:31,1404.53,996.25,5.60,99.90,1032232,28,20642,-74
2022-04-11 07:12:02,1441.53,999.40,5.60,99.90,1033603,28,20102,-73
2022-04-11 07:12:37,1622.07,999.90,5.70,99.90,1032415,28,20022,-73
2022-04-11 07:13:08,1467.88,999.90,5.70,99.90,1032340,28,20036,-74
2022-04-11 07:13:38,1279.00,973.08,5.70,99.90,1032466,28,20413,-74
2022-04-11 07:14:10,1379.97,984.25,5.70,99.90,1031736,28,20044,-75
2022-04-11 07:14:40,1852.47,999.90,5.80,99.90,1033253,28,20018,-74
2022-04-11 07:15:11,1688.13,999.90,5.80,99.90,1032478,28,20022,-73
2022-04-11 07:15:42,1644.25,999.90,5.90,99.90,1032438,28,20030,-74
2022-04-11 07:16:12,1678.97,999.90,5.90,99.90,1032402,28,20018,-73
2022-04-11 07:16:43,1786.90,999.90,5.90,99.90,1032293,28,20045,-74
2022-04-11 07:17:13,1698.63,999.90,5.90,99.90,1032956,28,20476,-74
2022-04-11 07:17:44,1657.35,999.90,5.90,99.90,1032332,28,20022,-74
2022-04-11 07:18:15,1676.72,999.90,5.90,99.90,1032284,28,20022,-75
2022-04-11 07:18:46,1937.05,999.90,6.00,99.90,1032476,28,20026,-75
2022-04-11 07:19:16,1769.88,999.90,5.90,99.90,1032411,28,20018,-75
2022-04-11 07:19:47,1399.30,999.90,6.00,99.90,1033109,28,20027,-74
2022-04-11 07:20:18,1438.47,999.90,6.00,99.90,1032370,28,20080,-74
2022-04-11 07:20:48,1225.57,970.47,6.00,99.90,1032451,28,20010,-74
2022-04-11 07:21:19,1179.18,946.97,6.10,99.90,1032394,28,20018,-74
2022-04-11 07:21:49,1374.60,998.47,6.10,99.90,1032372,28,20529,-75
2022-04-11 07:22:23,1545.10,999.90,6.10,99.90,1033393,28,20359,-74
2022-04-11 07:22:54,1389.15,999.90,6.00,99.90,1032387,28,20110,-74
2022-04-11 07:23:24,1348.95,999.90,6.00,99.90,1032283,28,20019,-74
2022-04-11 07:23:55,1263.47,980.40,6.00,99.90,1032493,28,20081,-74
2022-04-11 07:24:25,1364.05,999.90,6.00,99.90,1028313,28,20125,-75
2022-04-11 07:24:56,1302.38,997.72,6.00,99.90,1029437,28,20023,-74
2022-04-11 07:25:28,1118.93,945.03,6.00,99.90,1028300,28,20019,-75
2022-04-11 07:25:58,1139.40,938.45,6.00,99.90,1024635,28,20479,-74
2022-04-11 07:26:29,1263.13,971.53,6.00,99.90,1024195,29,20019,-75
2022-04-11 07:27:00,1134.63,940.17,6.00,99.90,1024316,29,20121,-74
2022-04-11 07:27:30,1107.25,922.67,6.00,99.90,1025378,28,20020,-74
2022-04-11 07:28:01,1053.78,915.60,6.00,99.90,1028490,28,20023,-75
2022-04-11 07:28:32,1136.75,945.30,6.10,99.90,1028227,28,20019,-74
2022-04-11 07:29:03,1070.32,919.08,6.10,99.90,1028590,28,20433,-74
2022-04-11 07:29:34,1167.25,952.42,6.10,99.90,1032205,28,20601,-74
2022-04-11 07:30:05,1088.90,940.17,6.10,99.90,1033676,28,20018,-74
2022-04-11 07:30:36,1125.45,950.08,6.10,99.90,1032491,28,20022,-76
2022-04-11 07:31:07,1007.58,894.80,6.10,99.90,1028252,28,20093,-74
2022-04-11 07:31:38,1078.43,930.25,6.20,99.90,1028239,28,20015,-74
2022-04-11 07:32:08,980.97,874.92,6.20,99.90,1028329,28,20394,-74
2022-04-11 07:32:39,1065.65,926.13,6.20,99.90,1029673,28,20019,-75
2022-04-11 07:33:10,963.35,861.53,6.20,99.90,1032512,28,20022,-74
2022-04-11 07:33:41,988.20,880.53,6.20,99.90,1028577,28,20018,-74
2022-04-11 07:34:11,938.80,841.17,6.20,99.90,1028452,28,20051,-75
2022-04-11 07:34:42,970.25,865.88,6.20,99.90,1028648,28,20565,-74
2022-04-11 07:35:12,910.08,816.15,6.20,99.90,1028968,28,20462,-74
2022-04-11 07:35:43,945.15,844.30,6.30,99.90,1029291,28,20022,-74
2022-04-11 07:36:14,811.97,736.83,6.30,99.90,1028753,28,20023,-74
2022-04-11 07:36:44,807.80,740.20,6.30,99.90,1028636,28,20098,-74
2022-04-11 07:37:15,717.88,662.25,6.30,99.90,1028144,28,20046,-74
2022-04-11 07:37:46,841.42,771.75,6.30,99.90,1028531,28,20419,-75
2022-04-11 07:38:16,804.05,738.30,6.30,99.90,1025030,29,20550,-74
2022-04-11 07:38:47,678.60,627.15,6.30,99.90,1024351,28,20106,-74
2022-04-11 07:39:19,637.42,589.45,6.30,99.90,1028297,28,20042,-74
2022-04-11 07:39:49,712.70,656.22,6.30,99.90,1028520,28,20031,-75
2022-04-11 07:40:20,627.78,578.45,6.30,99.90,1032367,28,20018,-74
2022-04-11 07:40:51,663.30,610.28,6.40,99.90,1033081,28,20026,-74
2022-04-11 07:41:21,710.35,651.17,6.40,99.90,1032295,28,20042,-74
2022-04-11 07:41:55,779.60,714.10,6.40,99.90,1028277,28,20025,-74
2022-04-11 07:42:26,582.83,537.25,6.50,99.90,1024117,28,20035,-74
2022-04-11 07:42:57,677.40,619.58,6.50,99.90,1020595,29,20048,-75
2022-04-11 07:43:28,709.00,648.45,6.50,99.90,1021801,29,20095,-74
2022-04-11 07:43:58,744.92,680.72,6.50,99.90,1024485,28,20027,-74
2022-04-11 07:44:29,779.78,711.78,6.50,99.90,1028405,28,20113,-74
2022-04-11 07:45:00,731.10,667.90,6.50,99.90,1028291,28,20081,-74
2022-04-11 07:45:30,760.70,691.70,6.60,99.90,1028378,28,20027,-75
2022-04-11 07:46:01,817.97,741.13,6.60,99.90,1021096,28,20035,-74
2022-04-11 07:46:32,762.80,694.03,6.60,99.90,1020520,29,20106,-75
2022-04-11 07:47:03,771.05,701.88,6.60,99.90,1024353,29,20027,-74
2022-04-11 07:47:33,759.83,691.75,6.60,99.90,1024436,28,20055,-74
2022-04-11 07:48:04,825.83,749.88,6.70,99.90,1032523,28,20031,-74
2022-04-11 07:48:35,813.47,738.42,6.80,99.90,1032922,28,20104,-75
2022-04-11 07:49:05,875.63,790.15,6.80,99.90,1032336,28,20449,-75
2022-04-11 07:49:36,925.78,826.70,6.90,99.90,1032042,28,20053,-75
2022-04-11 07:50:07,1361.32,999.90,6.90,99.90,1028602,28,20105,-74
2022-04-11 07:50:38,1404.25,999.90,7.00,99.90,1028750,28,20034,-74
2022-04-11 07:51:09,1050.47,936.35,7.00,99.90,1029245,28,20031,-74
2022-04-11 07:51:40,1037.45,924.67,7.10,99.90,1032161,28,20027,-74
2022-04-11 07:52:11,979.47,876.30,7.10,99.90,1032257,28,20037,-74
2022-04-11 07:52:43,983.60,879.72,7.20,99.90,1031510,28,20026,-75
2022-04-11 07:53:13,949.05,852.70,7.20,99.90,1032228,28,20023,-74
2022-04-11 07:53:44,973.25,871.90,7.20,99.90,1032837,28,20078,-74
2022-04-11 07:54:15,973.63,873.17,7.20,99.90,1028152,28,20050,-75
2022-04-11 07:54:45,979.60,877.80,7.30,99.90,1028205,28,20533,-74
2022-04-11 07:55:16,998.20,891.83,7.30,99.90,1032252,28,20018,-74
2022-04-11 07:55:47,975.45,871.60,7.30,99.90,1032378,28,20065,-74
2022-04-11 07:56:17,930.50,834.28,7.30,99.90,1029292,28,20153,-74
2022-04-11 07:56:48,963.28,864.05,7.40,99.90,1028343,28,20026,-74
2022-04-11 07:57:19,1026.97,916.33,7.50,99.90,1028320,28,20110,-74
2022-04-11 07:57:49,991.58,885.22,7.40,99.90,1028273,28,20050,-74
2022-04-11 07:58:20,1080.30,943.42,7.50,99.90,1032565,28,20023,-74
2022-04-11 07:58:50,1131.63,967.17,7.50,99.90,1032902,28,20125,-74
2022-04-11 07:59:21,1071.07,946.15,7.50,99.90,1032088,28,20049,-74
2022-04-11 07:59:52,1497.45,999.90,7.60,99.90,1032272,28,20015,-74
2022-04-11 08:00:23,1674.75,999.90,7.60,99.90,1032232,28,20413,-75
2022-04-11 08:00:53,1713.25,999.90,7.60,99.90,1032861,28,20021,-74
2022-04-11 08:01:24,1523.45,999.90,7.60,99.90,1032741,28,20011,-74
2022-04-11 08:01:55,1231.47,998.90,7.60,99.90,1032380,28,20014,-75
2022-04-11 08:02:26,1014.95,901.90,7.60,99.90,1032117,28,20108,-75
2022-04-11 08:02:57,785.30,707.55,7.60,99.90,1031989,28,20042,-74
2022-04-11 08:03:28,673.50,613.40,7.60,99.90,1028575,28,20015,-74
2022-04-11 08:03:59,624.20,569.75,7.60,99.90,1032364,28,20018,-74
2022-04-11 08:04:29,531.58,488.85,7.70,99.90,1028942,28,20446,-74
2022-04-11 08:05:05,550.50,507.27,7.70,99.90,1032208,28,20663,-75
2022-04-11 08:05:35,592.85,544.60,7.80,99.90,1028226,28,20378,-75
2022-04-11 08:06:06,570.13,526.65,7.90,99.90,1024301,29,20388,-74
2022-04-11 08:06:37,562.42,520.78,7.90,99.90,1024710,28,20114,-75
2022-04-11 08:07:07,532.63,494.52,8.00,99.90,1024450,28,20007,-75
2022-04-11 08:07:38,540.15,498.73,8.00,99.90,1024220,28,20058,-75
2022-04-11 08:08:08,521.40,482.38,8.00,99.90,1024248,28,20071,-74
2022-04-11 08:08:44,476.17,441.38,8.00,99.90,1028400,28,20022,-74
2022-04-11 08:09:15,556.97,513.28,7.90,99.90,1028788,28,20019,-74
2022-04-11 08:09:46,524.50,485.10,7.90,99.90,1028240,28,20014,-74
2022-04-11 08:10:17,516.97,477.88,8.00,99.90,1029081,28,20022,-75
2022-04-11 08:10:48,487.45,452.08,8.10,99.90,1031888,28,20556,-74
2022-04-11 08:11:19,472.67,438.13,8.00,99.90,1029621,28,20011,-74
2022-04-11 08:11:49,441.10,410.63,8.10,99.90,1028896,28,20101,-74
2022-04-11 08:12:20,460.38,426.90,8.10,99.90,1028760,28,20023,-74
2022-04-11 08:12:58,463.73,430.83,8.20,99.90,1028398,28,20054,-74
2022-04-11 08:13:29,528.80,490.83,8.30,99.90,1024220,28,20019,-74
2022-04-11 08:14:00,466.00,433.58,8.40,99.90,1024562,29,20074,-74
2022-04-11 08:14:31,442.20,411.52,8.40,99.90,1024900,29,20030,-74
2022-04-11 08:15:01,439.40,409.02,8.50,99.90,1024405,28,20059,-74
2022-04-11 08:15:32,435.80,404.48,8.50,99.90,1028467,28,20018,-75
2022-04-11 08:16:03,431.05,399.55,8.40,99.90,1028546,28,20065,-74
2022-04-11 08:16:34,450.42,416.20,8.50,99.90,1028889,28,20078,-74
2022-04-11 08:17:04,805.35,730.20,8.50,99.90,1032672,28,20024,-74
2022-04-11 08:17:35,549.10,503.40,8.50,99.90,1028124,28,20011,-74
2022-04-11 08:18:06,447.65,413.90,8.50,99.90,1020063,29,20435,-74
2022-04-11 08:18:37,529.78,488.08,8.40,99.90,1020303,29,20019,-74
2022-04-11 08:19:07,551.65,509.48,8.50,99.90,1020779,29,20019,-74
2022-04-11 08:19:38,579.33,535.45,8.40,99.90,1024455,28,20464,-74
2022-04-11 08:20:09,592.35,546.47,8.40,99.90,1032408,28,20072,-74
2022-04-11 08:20:40,587.90,541.78,8.40,99.90,1032147,28,20022,-74
2022-04-11 08:21:10,561.67,518.97,8.40,99.90,1032133,28,20065,-74
2022-04-11 08:21:41,589.88,543.33,8.40,99.90,1028263,28,20094,-74
2022-04-11 08:22:12,543.45,502.15,8.40,99.90,1028425,28,20034,-74
2022-04-11 08:22:42,575.03,530.15,8.40,99.90,1028991,28,20398,-74
2022-04-11 08:23:13,570.75,526.53,8.40,99.90,1028140,28,20492,-74
2022-04-11 08:23:44,540.53,498.23,8.40,99.90,1028072,28,20023,-74
2022-04-11 08:24:14,574.90,529.25,8.50,99.90,1028288,28,20051,-75
2022-04-11 08:24:45,527.38,486.30,8.50,99.90,1028046,28,20026,-74
2022-04-11 08:25:16,527.25,486.25,8.60,99.90,1028857,28,20090,-74
2022-04-11 08:25:47,581.28,535.97,8.70,99.90,1028398,28,20026,-74
2022-04-11 08:26:18,564.17,519.95,8.70,99.90,1028467,28,20371,-74
2022-04-11 08:26:48,509.75,470.35,8.80,99.90,1028535,28,20386,-74
2022-04-11 08:27:19,502.13,463.75,8.90,99.90,1032089,28,20025,-74
2022-04-11 08:27:50,581.88,534.85,8.90,99.90,1032835,28,20042,-74
2022-04-11 08:28:20,520.70,480.40,8.90,99.90,1028076,28,20520,-74
2022-04-11 08:28:51,563.38,518.47,9.00,99.90,1028105,28,20027,-74
2022-04-11 08:29:22,625.10,573.95,9.10,99.90,1028283,28,20023,-75
2022-04-11 08:29:52,679.40,621.55,9.10,99.90,1028049,28,20019,-74
2022-04-11 08:30:23,748.17,684.85,9.10,99.90,1032920,28,20018,-75
2022-04-11 08:30:53,757.67,694.38,9.10,99.90,1031976,28,20513,-74
2022-04-11 08:31:24,753.50,688.65,9.00,99.90,1032073,28,20027,-74
2022-04-11 08:31:55,812.15,740.88,9.10,99.90,1032318,28,20027,-74
2022-04-11 08:32:26,815.50,746.08,9.10,99.90,1028150,28,20518,-74
2022-04-11 08:32:56,898.55,818.65,9.00,99.90,1024714,29,20082,-74
2022-04-11 08:33:27,876.55,797.70,9.00,99.90,1023808,28,20023,-74
2022-04-11 08:33:57,867.45,790.00,9.00,99.90,1024054,29,20088,-75
2022-04-11 08:34:28,867.05,787.90,9.00,99.90,1024149,29,20027,-75
2022-04-11 08:34:59,895.45,815.55,9.00,99.90,1024148,28,20024,-75
2022-04-11 08:35:29,968.15,873.45,9.10,99.90,1028836,28,20018,-74
2022-04-11 08:36:00,989.22,894.47,9.20,99.90,1028061,28,20126,-75
2022-04-11 08:36:30,1027.10,921.67,9.20,99.90,1028075,28,20073,-74
2022-04-11 08:37:01,989.63,894.80,9.20,99.90,1024272,28,20027,-74
2022-04-11 08:37:37,1061.47,952.53,9.20,99.90,1028049,28,20019,-75
2022-04-11 08:38:07,1033.72,924.67,9.30,99.90,1023885,29,20483,-74
2022-04-11 08:38:38,1102.68,985.53,9.20,99.90,1020899,29,20723,-74
2022-04-11 08:39:09,1109.90,991.95,9.20,99.90,1025019,28,20505,-74
2022-04-11 08:39:39,1084.75,974.65,9.20,99.90,1027880,28,20785,-75
2022-04-11 08:40:11,1095.18,982.85,9.10,99.90,1032117,28,20414,-74
2022-04-11 08:40:42,1106.57,987.92,9.20,99.90,1032659,28,20129,-74
2022-04-11 08:41:17,1078.75,969.83,9.10,99.90,1028004,28,20114,-74
2022-04-11 08:41:48,1020.75,915.17,9.20,99.90,1028119,28,20015,-75
2022-04-11 08:42:22,1072.50,961.25,9.20,99.90,1020083,28,20020,-75
2022-04-11 08:42:53,1054.72,942.10,9.20,99.90,1021241,29,20086,-74
2022-04-11 08:43:24,1146.05,996.30,9.30,99.90,1020531,29,20415,-74
2022-04-11 08:43:56,1361.55,999.90,9.30,99.90,1020710,28,20128,-75
2022-04-11 08:44:27,1226.20,999.90,9.40,99.90,1024223,29,20545,-74
2022-04-11 08:44:59,1395.75,999.90,9.50,99.90,1024007,29,20042,-75
2022-04-11 08:45:30,1358.18,999.90,9.50,99.90,1024572,28,20011,-75
2022-04-11 08:46:03,1668.22,999.90,9.50,99.90,1029074,28,20026,-74
2022-04-11 08:46:35,1539.90,999.90,9.50,99.90,1032054,28,20101,-74
2022-04-11 08:47:07,1674.15,999.90,9.60,99.90,1032314,28,20085,-74
2022-04-11 08:47:37,1849.03,999.90,9.60,99.90,1032190,28,20069,-75
2022-04-11 08:48:08,1942.25,999.90,9.60,99.90,1031642,28,20413,-74
2022-04-11 08:48:42,1996.75,999.90,9.60,99.90,1032962,28,20022,-74
2022-04-11 08:49:12,1999.90,999.90,9.60,99.90,1032022,28,20015,-74
2022-04-11 08:49:44,1999.90,999.90,9.50,99.90,1032163,28,20022,-75
2022-04-11 08:50:14,1999.90,999.90,9.50,99.90,1031330,28,20022,-74
2022-04-11 08:50:45,1999.90,999.90,9.60,99.90,1032043,28,20019,-75
2022-04-11 08:51:16,1999.90,999.90,9.60,99.90,1033000,28,20101,-75
2022-04-11 08:51:47,1999.90,999.90,9.70,99.90,1031971,28,20029,-75
2022-04-11 08:52:19,1999.90,999.90,9.70,99.90,1032076,28,20023,-75
2022-04-11 08:52:51,1999.90,999.90,9.80,99.90,1031989,28,20053,-74
2022-04-11 08:53:23,1999.90,999.90,9.80,99.90,1031900,28,20365,-75
2022-04-11 08:53:54,1999.90,999.90,9.80,99.90,1028901,28,20102,-74
2022-04-11 08:54:25,1999.90,999.90,9.80,99.90,1028055,28,20027,-75
2022-04-11 08:54:57,1999.90,999.90,9.80,99.90,1028277,28,20031,-75
2022-04-11 08:55:27,1999.90,999.90,9.90,99.90,1028040,28,20015,-74
2022-04-11 08:55:58,1999.90,999.90,9.90,99.90,1032079,28,20022,-75
2022-04-11 08:56:29,1999.90,999.90,9.80,99.90,1032927,28,20109,-74
2022-04-11 08:56:59,1999.90,999.90,9.80,99.90,1032043,28,20437,-74
2022-04-11 08:57:30,1999.90,999.90,9.70,99.90,1028206,28,20418,-74
2022-04-11 08:58:00,1999.90,999.90,9.70,99.90,1027851,28,20077,-74
2022-04-11 08:58:31,1999.90,999.90,9.80,99.90,1024132,28,20027,-74
2022-04-11 08:59:02,1999.90,999.90,9.80,99.90,1028697,28,20026,-75
2022-04-11 08:59:33,1999.90,999.90,9.80,99.90,1031750,28,20019,-74
2022-04-11 09:00:10,1999.90,999.90,9.80,99.90,1032238,28,20093,-74
2022-04-11 09:00:40,1999.90,999.90,9.90,99.90,1027945,28,20023,-74
2022-04-11 09:01:11,1999.90,999.90,10.00,99.90,1027908,28,20019,-74
2022-04-11 09:01:42,1999.90,999.90,10.10,99.90,1028829,28,20018,-74
2022-04-11 09:02:12,1999.90,999.90,10.20,99.90,1028107,28,20019,-74
2022-04-11 09:02:44,1999.90,999.90,10.20,99.90,1032197,28,20019,-75
2022-04-11 09:03:15,1999.90,999.90,10.30,99.90,1028052,28,20011,-75
2022-04-11 09:03:46,1999.90,999.90,10.20,99.90,1027954,28,20007,-74
2022-04-11 09:04:16,1999.90,999.90,10.20,99.90,1024314,29,20020,-75
2022-04-11 09:04:56,1999.90,999.90,10.20,99.90,1023670,28,20023,-74
2022-04-11 09:05:27,1999.90,999.90,10.00,99.80,1027869,28,20095,-74
2022-04-11 09:06:09,1999.90,999.90,9.90,99.90,1029365,28,20521,-74
2022-04-11 09:06:39,1999.90,999.90,10.00,99.90,1032755,28,20010,-74
2022-04-11 09:07:10,1999.90,999.90,10.10,99.90,1030476,28,20390,-74
2022-04-11 09:07:50,1999.90,999.90,10.10,99.90,1028504,28,20022,-75
2022-04-11 09:08:37,1999.90,999.90,10.10,99.80,1028306,28,20045,-75
2022-04-11 09:09:07,1999.90,999.90,10.20,99.00,1031865,28,20018,-75
2022-04-11 09:09:39,1999.90,999.90,10.20,99.90,1028313,28,20007,-75
2022-04-11 09:10:09,1999.90,999.90,10.20,99.90,1028093,28,20050,-74
2022-04-11 09:10:41,1999.90,999.90,10.30,99.90,1027946,28,20483,-74
2022-04-11 09:11:12,1999.90,999.90,10.40,99.90,1027989,28,20386,-74
2022-04-11 09:11:42,1999.90,999.90,10.40,99.90,1031966,28,20398,-74
2022-04-11 09:12:16,1999.90,999.90,10.50,99.90,1032728,28,20387,-74
2022-04-11 09:12:48,1999.90,999.90,10.50,99.90,1028054,28,20046,-75
2022-04-11 09:13:19,1999.90,999.90,10.50,99.90,1027923,28,20011,-74
2022-04-11 09:13:52,1999.90,999.90,10.50,99.90,1028065,28,20019,-74
2022-04-11 09:14:27,1999.90,999.90,10.50,99.90,1028272,28,20026,-75
2022-04-11 09:15:05,1749.75,999.90,10.60,99.60,1028092,28,20019,-74
2022-04-11 09:15:45,1496.80,999.90,10.70,98.90,1027909,28,20011,-74
2022-04-11 09:16:16,1461.28,999.90,10.70,98.70,1027909,28,20015,-74
2022-04-11 09:16:50,1432.50,999.90,10.70,98.10,1030351,28,20019,-74
2022-04-11 09:17:24,1577.30,999.90,10.70,98.20,1032897,28,20082,-74
2022-04-11 09:17:56,1591.63,999.90,10.70,98.60,1031189,28,20054,-74
2022-04-11 09:18:48,1685.47,999.90,10.80,98.30,1027953,28,20023,-74
2022-04-11 09:19:21,1570.95,999.90,10.80,98.90,1023855,28,20031,-74
2022-04-11 09:20:06,1711.20,999.90,10.90,98.30,1028017,28,20054,-74
2022-04-11 09:20:41,1611.25,999.90,11.00,99.80,1028158,28,20019,-75
2022-04-11 09:21:11,1532.93,999.90,11.00,99.30,1030694,28,20026,-75
2022-04-11 09:21:45,1713.13,999.90,11.10,99.40,1027845,28,20023,-75
2022-04-11 09:22:31,1739.20,999.90,11.20,99.90,1028576,28,20157,-74
2022-04-11 09:23:02,1437.07,999.90,11.20,99.30,1028100,28,20057,-74
2022-04-11 09:23:32,1104.28,989.97,11.20,98.90,1028093,28,20029,-75
2022-04-11 09:24:15,1468.80,999.90,11.30,97.40,1031870,28,20445,-75
2022-04-11 09:24:49,1190.65,999.90,11.20,97.70,1027827,28,20104,-75
2022-04-11 09:25:32,1427.68,999.90,11.30,98.00,1028278,28,20566,-75
2022-04-11 09:26:23,1448.70,999.90,11.30,98.60,1027764,28,20023,-74
2022-04-11 09:26:55,1545.57,999.90,11.20,98.90,1031574,28,20517,-74
2022-04-11 09:27:27,1602.82,999.90,11.30,99.00,1028184,28,20442,-74
2022-04-11 09:28:06,1225.18,999.90,11.40,99.60,1031673,28,20467,-75
2022-04-11 09:28:37,1164.70,999.90,11.40,97.90,1030345,28,20074,-74
2022-04-11 09:29:08,1564.00,999.90,11.40,98.10,1030547,28,20018,-75
2022-04-11 09:29:43,1315.50,999.90,11.40,98.50,1029074,28,20022,-74
2022-04-11 09:30:22,1670.40,999.90,11.50,98.20,1032821,28,20077,-74
2022-04-11 09:30:53,1331.10,999.90,11.50,98.60,1032054,28,20406,-74
2022-04-11 09:31:23,1403.57,999.90,11.50,98.40,1031811,28,20466,-75
2022-04-11 09:32:01,1190.68,999.90,11.50,98.30,1031925,28,20023,-75
2022-04-11 09:32:32,1166.10,999.90,11.60,97.30,1030914,28,20050,-74
2022-04-11 09:33:05,1473.55,999.90,11.50,97.40,1028550,28,20031,-74
2022-04-11 09:33:39,1540.30,999.90,11.50,98.30,1027947,28,20023,-75
2022-04-11 09:34:27,1535.82,999.90,11.60,98.80,1019722,29,20023,-75
2022-04-11 09:34:58,1164.90,999.90,11.70,99.10,1018985,29,20059,-74
2022-04-11 09:35:33,1126.03,999.90,11.70,98.80,1021010,29,20024,-74
2022-04-11 09:36:03,1211.50,999.90,11.80,98.70,1022790,28,20023,-75
2022-04-11 09:36:45,1278.47,999.90,11.80,98.00,1024508,28,20027,-75
2022-04-11 09:37:16,1094.10,982.70,11.90,97.60,1027792,28,20042,-74
2022-04-11 09:37:47,1282.43,999.90,12.00,98.00,1029703,28,20110,-74
2022-04-11 09:38:19,1325.63,999.90,11.90,98.10,1032805,28,20500,-74
2022-04-11 09:38:58,1428.30,999.90,11.80,97.60,1031844,28,20042,-74
2022-04-11 09:39:31,1246.40,999.90,11.70,98.30,1031591,28,20057,-76
2022-04-11 09:40:02,1263.38,999.90,11.60,97.70,1031670,28,20031,-75
2022-04-11 09:40:53,1385.13,999.90,11.60,98.10,1028420,28,20118,-74
2022-04-11 09:41:27,11.60,11.60,11.60,98.50,1028302,28,20050,-74
2022-04-11 09:41:58,1743.45,999.90,11.60,98.70,1027909,28,19913,-75
2022-04-11 09:42:31,1089.38,979.97,11.70,98.20,1028047,28,20026,-75
2022-04-11 09:43:01,1108.72,992.85,11.70,98.70,1031814,28,20121,-75
2022-04-11 09:43:34,1227.78,999.90,11.80,98.20,1028571,28,20019,-74
2022-04-11 09:44:25,1276.75,999.90,11.80,98.50,1027735,28,20027,-73
2022-04-11 09:45:00,1134.07,999.90,11.80,98.40,1027706,28,20474,-74
2022-04-11 09:45:30,1216.80,999.90,11.80,98.10,1031484,28,20018,-73
2022-04-11 09:46:03,1246.03,999.90,11.70,98.60,1032441,28,20093,-73
2022-04-11 09:46:43,1235.25,999.90,11.80,98.50,1027684,28,20023,-74
2022-04-11 09:47:14,1249.38,999.90,11.90,98.30,1027696,28,20077,-74
2022-04-11 09:48:02,1163.13,999.90,12.00,98.70,1027558,28,20078,-73
2022-04-11 09:48:35,1045.20,942.17,12.00,98.20,1032087,28,20448,-73
2022-04-11 09:49:06,1142.95,999.90,12.00,97.70,1029267,28,20117,-74
2022-04-11 09:49:39,1239.63,999.90,12.00,97.60,1027401,28,20041,-74
2022-04-11 09:50:11,1221.45,999.90,12.00,97.20,1027719,28,20509,-74
2022-04-11 09:50:41,1385.63,999.90,12.00,97.20,1027664,28,20094,-73
2022-04-11 09:51:13,1253.40,999.90,12.00,97.20,1028958,28,20014,-73
2022-04-11 09:52:06,1301.30,999.90,12.00,97.00,1023605,28,20055,-73
2022-04-11 09:52:36,983.47,891.63,12.10,97.40,1023647,28,20062,-73
2022-04-11 09:53:14,1098.35,990.20,12.10,97.00,1023695,28,20055,-74
2022-04-11 09:53:45,1104.05,991.10,12.10,96.50,1032046,28,20096,-73
2022-04-11 09:54:25,1201.10,999.90,12.10,96.80,1030580,28,20092,-73
2022-04-11 09:54:58,1084.53,980.30,12.00,96.60,1023686,29,20046,-73
2022-04-11 09:55:29,1086.15,982.35,12.00,96.80,1019797,29,20075,-73
2022-04-11 09:56:06,1061.25,961.63,12.00,96.10,1023741,29,20125,-73
2022-04-11 09:56:36,1166.63,999.90,12.00,95.60,1021144,28,20075,-74
2022-04-11 09:57:07,1119.68,998.53,12.10,96.60,1024815,28,20034,-73
2022-04-11 09:57:39,1210.30,999.90,12.10,96.10,1027827,28,20019,-73
2022-04-11 09:58:10,1174.50,999.90,12.10,96.50,1027554,28,20019,-74
2022-04-11 09:58:42,1259.50,999.90,12.10,95.50,1028156,28,20027,-73
2022-04-11 09:59:13,1268.45,999.90,11.90,96.20,1028490,28,20015,-73
2022-04-11 09:59:45,1254.85,999.90,11.90,96.40,1031385,28,20038,-74
2022-04-11 10:00:17,1201.82,999.90,12.00,96.40,1031640,28,20477,-73
2022-04-11 10:00:49,1115.75,999.90,12.10,96.20,1031734,28,20474,-73
2022-04-11 10:01:23,1033.90,939.05,12.10,94.90,1032071,28,20119,-74
2022-04-11 10:01:57,1093.47,985.35,12.10,94.70,1032021,28,20454,-74
2022-04-11 10:02:28,917.92,836.55,12.10,94.00,1027548,28,20125,-73
2022-04-11 10:02:58,964.47,877.00,12.20,94.10,1022795,29,20594,-73
2022-04-11 10:03:30,861.20,789.17,12.20,93.80,1023709,28,20526,-73
2022-04-11 10:04:00,1112.25,998.80,12.10,93.80,1024819,28,20023,-73
2022-04-11 10:04:31,982.92,893.95,12.10,94.30,1027858,28,20027,-74
2022-04-11 10:05:02,1148.55,999.90,12.10,94.50,1031728,28,20014,-73
2022-04-11 10:05:39,1118.25,999.90,12.20,94.60,1027969,28,20027,-73
2022-04-11 10:06:12,1061.43,958.55,12.20,94.90,1031706,28,20101,-74
2022-04-11 10:06:43,1019.05,924.15,12.10,94.60,1031802,28,20027,-73
2022-04-11 10:07:14,839.05,770.85,12.10,94.60,1031896,28,20077,-74
2022-04-11 10:07:46,829.45,760.97,12.20,93.50,1031618,28,20046,-73
2022-04-11 10:08:18,864.30,790.45,12.30,93.30,1031781,28,20026,-74
2022-04-11 10:08:49,899.45,820.08,12.30,94.00,1031697,28,20050,-73
2022-04-11 10:09:23,1112.40,997.40,12.40,94.90,1031740,28,20014,-73
2022-04-11 10:09:53,1108.90,998.03,12.40,95.40,1027758,28,20026,-73
2022-04-11 10:10:24,1075.80,968.38,12.50,95.30,1031668,28,20026,-73
2022-04-11 10:10:56,1076.80,970.63,12.60,94.40,1031513,28,20088,-73
2022-04-11 10:11:27,1041.82,941.80,12.50,94.80,1031799,28,20367,-73
2022-04-11 10:12:01,949.50,864.47,12.50,94.00,1032021,28,20023,-73
2022-04-11 10:12:32,1105.80,993.80,12.40,94.90,1027745,28,20027,-73
2022-04-11 10:13:03,1118.60,999.90,12.50,95.30,1027543,28,20026,-73
2022-04-11 10:13:35,1096.72,987.30,12.60,95.40,1027783,28,20085,-73
2022-04-11 10:14:09,1131.28,999.90,12.60,95.60,1027683,28,20019,-73
2022-04-11 10:14:42,1097.60,989.65,12.70,96.00,1032319,28,20018,-72
2022-04-11 10:15:13,1046.68,948.60,12.70,95.90,1035728,28,20032,-74
2022-04-11 10:15:46,940.80,858.22,12.80,94.40,1035379,28,20032,-73
2022-04-11 10:16:17,904.70,827.45,12.70,94.70,1034456,28,20083,-72
2022-04-11 10:16:48,846.28,776.92,12.70,93.90,1035780,28,20040,-73
2022-04-11 10:17:19,933.10,851.35,12.60,94.50,1036159,28,20036,-73
2022-04-11 10:17:51,908.28,832.40,12.70,94.80,1035775,28,20059,-72
2022-04-11 10:18:26,869.97,799.13,12.60,93.50,1035474,28,20485,-73
2022-04-11 10:19:01,849.60,780.17,12.50,93.60,1031662,28,20482,-74
2022-04-11 10:19:34,873.92,801.03,12.60,94.30,1035814,28,20018,-73
2022-04-11 10:20:05,829.58,763.17,12.70,93.50,1035936,28,20058,-73
2022-04-11 10:20:38,911.65,833.80,12.60,94.00,1035734,28,20102,-73
2022-04-11 10:21:10,898.35,822.70,12.70,94.30,1030807,28,20018,-73
2022-04-11 10:21:45,914.03,838.13,12.70,94.10,1027757,28,20034,-74
2022-04-11 10:22:27,815.58,750.53,12.80,93.20,1031751,28,20022,-74
2022-04-11 10:23:15,855.75,784.45,12.90,93.00,1031688,28,20042,-74
2022-04-11 10:24:04,839.28,768.15,12.90,93.80,1031702,28,20113,-74
2022-04-11 10:24:40,818.63,750.67,13.00,94.40,1028651,28,20021,-73
2022-04-11 10:25:15,838.78,769.67,13.10,93.50,1035938,28,20624,-73
2022-04-11 10:25:48,906.78,832.08,13.10,92.80,1031565,28,20022,-73
2022-04-11 10:26:19,916.92,841.75,13.10,93.10,1031725,28,20025,-73
2022-04-11 10:26:56,866.78,796.92,13.00,93.00,1030732,28,20023,-74
2022-04-11 10:27:26,888.72,816.80,13.10,93.10,1029064,28,20035,-73
2022-04-11 10:28:15,827.80,760.38,13.20,93.00,1035835,28,20026,-73
2022-04-11 10:28:48,852.47,779.20,13.20,92.10,1035665,28,20390,-74
2022-04-11 10:29:37,659.83,610.60,12.90,90.80,1032809,28,20105,-73
2022-04-11 10:30:27,856.08,785.70,12.70,91.60,1028255,28,20372,-74
2022-04-11 10:31:10,853.53,782.63,12.70,93.10,1027680,28,20054,-74
2022-04-11 10:31:41,918.85,841.88,12.90,93.80,1027928,28,20023,-73
2022-04-11 10:32:20,950.00,869.00,12.90,93.30,1028199,28,20050,-73
2022-04-11 10:32:55,946.83,866.35,13.00,93.10,1028327,28,20382,-73
2022-04-11 10:33:42,905.97,829.78,13.00,92.80,1027927,28,20025,-74
2022-04-11 10:34:46,925.25,847.40,13.10,93.10,1026743,28,20027,-74
2022-04-11 10:35:40,825.83,757.45,13.20,93.50,1027966,28,20491,-73
2022-04-11 10:36:29,881.80,806.72,13.20,93.50,1027767,28,20438,-73
2022-04-11 10:36:59,909.70,833.70,13.30,93.40,1031610,28,20018,-74
2022-04-11 10:37:39,950.95,869.50,13.40,92.90,1031738,28,20065,-74
2022-04-11 10:38:15,932.95,853.58,13.30,93.10,1032126,28,20014,-74
2022-04-11 10:39:17,896.55,821.30,13.40,93.10,1031646,28,20080,-74
2022-04-11 10:39:48,795.92,730.83,13.30,92.30,1031305,28,20026,-74
2022-04-11 10:40:22,795.63,730.63,13.40,91.70,1031707,28,20022,-74
2022-04-11 10:40:52,747.00,689.42,13.40,91.60,1036122,28,20477,-74
2022-04-11 10:41:56,824.35,759.58,13.50,92.00,1035670,28,20496,-74
2022-04-11 10:42:28,843.28,771.97,13.60,93.30,1034815,28,20381,-74
2022-04-11 10:43:01,856.95,784.95,13.80,92.80,1027631,28,20027,-74
2022-04-11 10:43:32,857.58,788.05,13.80,92.10,1027947,28,20121,-74
2022-04-11 10:44:33,923.75,846.92,13.90,93.00,1027750,28,20023,-74
2022-04-11 10:45:28,731.83,672.78,13.90,92.20,1031750,28,20034,-74
2022-04-11 10:45:59,820.72,753.42,13.50,92.20,1028848,28,20045,-73
2022-04-11 10:47:16,890.72,817.95,13.60,92.90,1035608,28,20025,-74
2022-04-11 10:47:48,807.33,739.53,13.40,93.10,1033743,28,20105,-74
2022-04-11 10:48:24,870.78,798.85,13.50,93.20,1033995,28,20372,-73
2022-04-11 10:48:54,915.53,839.45,13.40,92.50,1031613,28,20022,-74
2022-04-11 10:49:25,923.83,843.72,13.30,93.40,1031642,28,20022,-74
2022-04-11 10:50:01,940.92,861.42,13.30,94.10,1030671,28,20057,-74
2022-04-11 10:50:36,895.63,821.17,13.40,93.30,1028078,28,20030,-74
2022-04-11 10:51:15,914.17,835.67,13.50,93.70,1028013,28,20034,-73
2022-04-11 10:52:06,947.92,866.03,13.60,93.00,1027883,28,20026,-73
2022-04-11 10:52:41,820.25,753.10,13.60,92.20,1027983,28,20046,-74
2022-04-11 10:53:13,882.28,805.15,13.70,92.00,1027422,28,20050,-74
2022-04-11 10:54:14,609.25,562.80,13.80,90.90,1028055,28,20019,-73
2022-04-11 10:54:47,1113.93,994.03,13.80,90.60,1027580,28,20502,-74
2022-04-11 10:55:22,1087.90,982.85,13.70,88.90,1031819,28,20390,-73
2022-04-11 10:55:57,542.85,502.45,13.60,90.00,1031632,28,20022,-74
2022-04-11 10:56:54,592.08,547.72,13.60,91.00,1026095,28,20034,-73
2022-04-11 10:57:44,750.05,689.47,13.80,91.60,1023844,28,20127,-74
2022-04-11 10:58:42,867.92,796.53,13.80,92.70,1033815,28,20748,-74
2022-04-11 10:59:24,871.60,799.25,13.70,93.10,1028804,28,20560,-74
2022-04-11 11:00:07,851.28,781.08,13.80,92.90,1032915,28,20308,-74
2022-04-11 11:00:41,794.67,728.65,13.90,92.50,1028028,28,20046,-74
2022-04-11 11:01:12,758.00,697.08,14.10,92.30,1028140,28,20425,-74
2022-04-11 11:01:43,606.92,561.10,14.20,91.90,1028214,28,20030,-74
2022-04-11 11:02:14,535.75,496.05,14.30,91.60,1027476,28,20053,-74
2022-04-11 11:02:48,492.35,456.25,14.30,91.50,1027670,28,20420,-74
2022-04-11 11:03:18,467.50,432.83,14.30,91.50,1031374,28,20022,-74
2022-04-11 11:03:59,453.80,420.13,14.20,91.40,1032313,28,20035,-74
2022-04-11 11:04:30,463.48,428.35,14.10,91.40,1027555,28,20019,-74
2022-04-11 11:05:41,725.83,664.95,14.10,91.50,1026168,28,20015,-74
2022-04-11 11:06:18,780.63,712.33,14.20,90.40,1024870,28,20419,-74
2022-04-11 11:07:21,882.85,805.50,14.10,90.50,1028130,28,20445,-74
2022-04-11 11:08:15,565.15,520.78,14.00,91.70,1027911,28,20544,-74
2022-04-11 11:08:46,541.25,498.95,14.10,91.80,1027459,28,20038,-74
2022-04-11 11:09:18,647.20,595.90,14.10,92.10,1027753,28,20105,-74
2022-04-11 11:09:54,836.63,764.90,14.10,91.40,1031420,28,20015,-74
2022-04-11 11:10:42,484.13,448.95,14.10,90.80,1031199,28,20094,-74
2022-04-11 11:11:27,583.25,539.13,14.20,91.90,1031009,28,20037,-74
2022-04-11 11:12:18,541.08,499.65,14.30,91.70,1027800,28,20102,-73
2022-04-11 11:12:49,624.35,574.53,14.00,91.60,1027590,28,20046,-74
2022-04-11 11:13:34,527.08,487.60,13.90,91.50,1027519,28,20106,-74
2022-04-11 11:14:05,527.17,487.90,14.00,90.80,1027619,28,20026,-74
2022-04-11 11:14:40,481.80,446.40,13.90,91.10,1027873,28,20050,-74
2022-04-11 11:15:29,458.70,425.30,13.80,91.40,1027909,28,20122,-74
2022-04-11 11:16:11,560.38,518.13,13.90,91.60,1027984,28,20011,-73
2022-04-11 11:16:58,655.45,602.92,14.00,91.90,1027918,28,20042,-74
2022-04-11 11:17:56,560.97,518.17,14.00,91.50,1027940,28,20382,-74
2022-04-11 11:18:48,631.70,581.10,14.00,92.00,1030606,28,20034,-75
2022-04-11 11:19:20,579.65,533.60,14.10,91.50,1031549,28,20015,-74
2022-04-11 11:20:06,513.20,475.02,14.20,91.60,1027324,28,20038,-74
2022-04-11 11:20:50,516.00,477.05,14.30,92.20,1027622,28,20077,-74
2022-04-11 11:21:37,512.53,473.20,14.30,91.10,1031616,28,20046,-74
2022-04-11 11:22:08,502.95,465.25,14.20,90.70,1035532,28,20057,-74
2022-04-11 11:23:25,496.73,460.60,14.30,91.30,1035669,28,20053,-74
2022-04-11 11:24:07,531.40,489.17,14.50,90.30,1020861,29,20098,-74
2022-04-11 11:25:15,578.05,533.85,14.80,91.20,1027615,28,20031,-74
2022-04-11 11:25:46,585.63,538.55,14.90,91.40,1031499,28,20018,-74
2022-04-11 11:26:17,612.10,566.63,14.80,91.20,1032705,28,20030,-74
2022-04-11 11:26:48,644.25,596.45,14.80,91.00,1031673,28,20022,-74
2022-04-11 11:27:20,671.22,621.15,14.70,90.60,1027135,28,20438,-74
2022-04-11 11:27:51,830.13,764.47,14.60,90.70,1024030,29,20097,-74
2022-04-11 11:28:22,792.45,732.58,14.50,90.40,1024759,28,20398,-74
2022-04-11 11:28:52,793.22,733.15,14.40,91.40,1032595,28,20027,-74
2022-04-11 11:29:28,947.38,868.83,14.50,91.40,1032329,28,20026,-74
2022-04-11 11:30:07,832.45,767.63,14.40,90.90,1032260,28,20025,-74
2022-04-11 11:30:38,788.65,727.45,14.50,92.00,1030411,28,20118,-74
2022-04-11 11:31:09,834.38,769.80,14.40,90.70,1034354,28,20397,-73
2022-04-11 11:31:40,892.72,820.85,14.20,91.10,1036440,28,20473,-74
2022-04-11 11:32:14,852.45,786.25,14.20,91.60,1036396,28,20508,-74
2022-04-11 11:32:45,1014.95,924.80,14.30,91.80,1035367,28,20084,-74
2022-04-11 11:33:18,1029.22,939.63,14.40,90.90,1032222,28,20081,-74
2022-04-11 11:33:51,992.13,909.60,14.50,91.10,1032214,28,20026,-74
2022-04-11 11:34:24,1029.60,937.65,14.60,92.00,1031569,28,20097,-74
2022-04-11 11:34:55,1231.82,999.90,14.80,92.30,1036267,28,20022,-74
2022-04-11 11:35:27,1212.85,999.90,14.90,91.10,1036327,28,20026,-74
2022-04-11 11:35:59,1225.53,999.90,14.90,91.00,1032465,28,20508,-74
2022-04-11 11:36:30,1669.40,999.90,14.90,91.00,1031920,28,20126,-74
2022-04-11 11:37:02,1461.32,999.90,14.80,90.40,1028634,28,20110,-74
2022-04-11 11:37:33,1525.90,999.90,14.90,90.70,1036292,28,20810,-73
2022-04-11 11:38:05,1884.97,999.90,15.00,90.50,1036884,28,20105,-74
2022-04-11 11:38:35,1883.78,999.90,15.00,90.60,1036264,28,20060,-74
2022-04-11 11:39:12,1788.30,999.90,15.00,90.70,1031819,28,20025,-73
2022-04-11 11:39:45,1902.53,999.90,15.10,91.10,1026965,28,20498,-74
2022-04-11 11:40:20,1999.90,999.90,15.20,90.90,1024321,29,20019,-74
2022-04-11 11:40:53,1776.32,999.90,15.00,90.20,1027947,28,20049,-74
2022-04-11 11:41:25,1536.72,999.90,14.80,91.20,1036234,28,20097,-74
2022-04-11 11:42:02,1947.10,999.90,14.80,90.80,1036482,28,20021,-74
2022-04-11 11:42:39,1684.75,999.90,14.90,91.20,1036361,28,20519,-74
2022-04-11 11:43:13,1974.45,999.90,15.00,91.70,1029029,28,20417,-74
2022-04-11 11:43:44,1999.90,999.90,15.20,90.50,1028281,28,20015,-74
2022-04-11 11:44:15,1999.90,999.90,15.40,90.20,1028324,28,20015,-74
2022-04-11 11:44:50,1999.90,999.90,15.40,90.20,1028931,28,20106,-74
2022-04-11 11:45:26,1995.57,999.90,15.50,88.00,1031555,28,20015,-74
2022-04-11 11:46:02,1999.90,999.90,15.50,89.50,1028516,28,20026,-74
2022-04-11 11:46:54,1999.90,999.90,15.60,90.00,1024226,28,20022,-74
2022-04-11 11:47:28,1999.90,999.90,15.80,90.50,1024336,29,20015,-74
2022-04-11 11:48:20,1999.90,999.90,15.70,90.30,1028068,28,20046,-73
2022-04-11 11:48:55,1999.90,999.90,15.40,90.40,1032290,28,20011,-74
2022-04-11 11:49:28,1999.90,999.90,15.40,89.50,1032159,28,20494,-74
2022-04-11 11:50:06,1999.90,999.90,15.50,90.00,1028002,28,20026,-74
2022-04-11 11:50:36,1999.90,999.90,15.50,90.10,1028242,28,20514,-74
2022-04-11 11:51:07,1999.90,999.90,15.60,91.20,1028116,28,20027,-74
2022-04-11 11:51:38,1980.05,999.90,15.50,91.00,1028349,28,20027,-74
2022-04-11 11:52:20,1574.80,999.90,15.50,90.10,1028721,28,20015,-74
2022-04-11 11:52:58,1999.90,999.90,15.40,90.90,1028513,28,20019,-74
2022-04-11 11:53:43,1999.90,999.90,15.50,90.50,1032196,28,20108,-75
2022-04-11 11:54:30,1999.90,999.90,15.30,90.90,1032243,28,20032,-74
2022-04-11 11:55:02,1979.72,999.90,15.50,91.20,1032133,28,20029,-73
2022-04-11 11:55:33,1572.38,999.90,15.30,89.40,1028398,28,20124,-73
2022-04-11 11:56:07,1652.93,999.90,15.10,89.80,1032281,28,20459,-74
2022-04-11 11:56:46,1999.90,999.90,14.80,90.70,1032239,28,20029,-74
2022-04-11 11:57:22,1999.90,999.90,14.80,90.20,1032226,28,20388,-74
2022-04-11 11:58:03,1955.68,999.90,14.90,90.90,1028142,28,20026,-74
2022-04-11 11:58:38,1813.82,999.90,14.90,90.50,1024126,29,20026,-73
2022-04-11 11:59:10,1399.93,999.90,15.10,90.30,1020268,29,20024,-74
2022-04-11 12:00:11,1391.25,999.03,15.20,90.30,1021914,29,20095,-74
2022-04-11 12:00:46,1622.70,999.90,15.50,90.70,1016349,28,20512,-74
2022-04-11 12:01:17,1043.45,920.33,15.70,90.00,1029153,28,20022,-74
2022-04-11 12:02:09,997.65,890.80,15.90,89.70,1028447,28,20105,-74
2022-04-11 12:02:58,1236.18,972.25,15.80,90.60,1028616,28,20014,-74
2022-04-11 12:03:48,1999.90,999.90,16.10,89.90,1027639,28,20042,-74
2022-04-11 12:04:18,1642.93,999.90,16.20,88.90,1028745,28,20055,-74
2022-04-11 12:04:49,1808.78,999.90,16.20,88.10,1028186,28,20050,-74
2022-04-11 12:05:30,1750.32,999.90,16.30,87.90,1030722,28,20097,-74
2022-04-11 12:06:02,1715.53,999.90,16.20,87.10,1028216,28,20099,-74
2022-04-11 12:06:33,1881.85,999.90,16.30,87.40,1029040,28,20033,-74
2022-04-11 12:07:05,1999.90,999.90,16.50,88.20,1028194,28,20050,-74
2022-04-11 12:07:35,1785.13,999.90,16.60,87.80,1028115,28,20025,-75
2022-04-11 12:08:07,1616.75,999.90,16.50,87.10,1028148,28,20026,-74
2022-04-11 12:08:38,1534.72,999.90,16.50,87.70,1028186,28,20492,-74
2022-04-11 12:09:09,1423.15,999.90,16.60,88.80,1029053,28,20681,-74
2022-04-11 12:09:41,1475.57,999.90,16.60,89.10,1031780,28,20367,-74
2022-04-11 12:10:12,1440.20,999.90,16.80,88.60,1032271,28,20042,-74
2022-04-11 12:10:52,1999.90,999.90,16.80,87.70,1032206,28,20019,-74
2022-04-11 12:11:24,16.70,16.70,16.70,84.30,1031078,28,20019,-74
2022-04-11 12:11:57,1208.03,999.90,16.60,84.50,1032829,28,20384,-74
2022-04-11 12:12:28,1165.95,999.90,16.60,84.60,1032226,28,20014,-74
2022-04-11 12:12:59,1168.07,999.90,16.40,85.50,1032264,28,20022,-74
2022-04-11 12:13:31,1093.25,975.10,16.20,85.30,1031521,28,20445,-73
2022-04-11 12:14:07,1303.90,999.90,16.10,87.70,1031807,28,20547,-74
2022-04-11 12:15:00,1354.95,999.90,16.20,87.40,1032755,28,20561,-74
2022-04-11 12:15:33,1188.18,985.75,16.50,85.10,1036056,28,20045,-74
2022-04-11 12:16:15,1113.95,991.17,16.50,84.20,1032244,28,20437,-74
2022-04-11 12:17:00,1038.13,933.78,16.50,83.10,1032328,28,20433,-74
2022-04-11 12:17:35,1419.57,999.90,16.40,84.40,1032291,28,20022,-74
2022-04-11 12:18:08,1529.55,999.90,16.40,85.60,1032199,28,20026,-74
2022-04-11 12:18:48,1380.68,999.90,16.40,85.80,1028934,28,20070,-75
2022-04-11 12:19:19,1802.88,999.90,16.50,85.10,1028130,28,20078,-74
2022-04-11 12:19:49,1463.72,999.90,16.60,86.20,1027898,28,20109,-74
2022-04-11 12:20:21,1854.75,999.90,16.60,85.00,1028156,28,20015,-74
2022-04-11 12:20:52,1999.90,999.90,16.50,86.20,1028041,28,20104,-74
2022-04-11 12:21:29,1999.90,999.90,16.50,86.30,1032069,28,20025,-74
2022-04-11 12:22:13,1999.90,999.90,16.50,85.70,1032188,28,20101,-74
2022-04-11 12:23:04,1881.40,999.90,16.50,85.50,1034914,28,20158,-74
2022-04-11 12:23:47,1999.90,999.90,16.30,84.90,1028398,28,20398,-75
2022-04-11 12:24:30,1999.90,999.90,16.20,85.10,1028478,28,20461,-74
2022-04-11 12:25:19,1999.90,999.90,16.10,85.60,1032169,28,20453,-74
2022-04-11 12:25:52,1999.90,999.90,16.10,84.90,1036212,28,20049,-74
2022-04-11 12:26:47,1999.90,999.90,16.10,86.40,1036192,28,20040,-74
2022-04-11 12:27:21,1999.90,999.90,16.20,86.00,1027236,28,20016,-74
2022-04-11 12:27:52,1999.90,999.90,16.20,85.40,1028136,28,20482,-75
2022-04-11 12:28:23,1999.90,999.90,16.20,85.40,1028097,28,20502,-74
2022-04-11 12:28:56,1999.90,999.90,16.30,85.60,1027912,28,20014,-74
2022-04-11 12:29:27,1999.90,999.90,16.40,87.10,1028111,28,20047,-74
2022-04-11 12:29:59,1999.90,999.90,16.40,87.50,1027906,28,20023,-74
2022-04-11 12:30:29,1999.90,999.90,16.30,87.10,1032102,28,20458,-74
2022-04-11 12:31:02,1999.90,999.90,16.10,86.20,1032031,28,20517,-75
2022-04-11 12:31:33,1999.90,999.90,15.80,86.70,1032704,28,20081,-73
2022-04-11 12:32:13,1999.90,999.90,15.80,88.20,1035619,28,20020,-74
2022-04-11 12:32:44,1999.90,999.90,15.70,89.10,1027966,28,20073,-74
2022-04-11 12:33:35,1999.90,999.90,15.80,87.60,1031903,28,20460,-74
2022-04-11 12:34:11,1999.90,999.90,15.70,87.80,1027461,28,20107,-74
2022-04-11 12:34:43,1542.28,999.90,15.80,89.90,1031452,28,20061,-73
2022-04-11 12:35:18,1999.90,999.90,15.90,89.70,1024486,28,20024,-74
2022-04-11 12:36:09,1999.90,999.90,15.90,87.20,1024135,29,20078,-73
2022-04-11 12:37:00,1999.90,999.90,15.90,87.00,1027576,28,20038,-73
2022-04-11 12:37:44,15.80,15.80,15.80,88.60,1036614,28,20076,-74
2022-04-11 12:38:15,1999.90,999.90,15.80,87.50,1036324,28,19910,-74
2022-04-11 12:38:57,1999.90,999.90,15.80,87.30,1031766,28,20030,-74
2022-04-11 12:39:28,1862.38,999.90,15.80,86.40,1028437,28,20560,-74
2022-04-11 12:40:01,1616.35,999.90,15.70,88.50,1031685,28,20406,-74
2022-04-11 12:40:45,1996.43,999.90,15.70,87.50,1029961,28,20018,-74
2022-04-11 12:41:25,1725.38,999.90,15.60,87.00,1030317,28,20092,-74
2022-04-11 12:41:57,1106.07,877.53,15.60,88.90,1032621,28,20015,-74
2022-04-11 12:42:35,1999.90,999.90,15.70,87.60,1032012,28,20042,-74
2022-04-11 12:43:06,1402.85,990.80,15.60,87.10,1027771,28,20434,-73
2022-04-11 12:44:03,1916.35,999.90,15.70,88.30,1028025,28,20413,-74
2022-04-11 12:44:36,1118.43,858.72,15.80,88.10,1028022,28,20023,-73
2022-04-11 12:45:08,1406.63,966.33,15.90,88.20,1032015,28,20022,-73
2022-04-11 12:45:39,1523.00,998.30,16.00,87.40,1035746,28,20470,-74
2022-04-11 12:46:10,1999.90,999.90,16.00,88.10,1032076,28,20014,-73
2022-04-11 12:47:02,1999.90,999.90,15.90,85.70,1032137,28,20042,-73
2022-04-11 12:47:53,1999.90,999.90,15.90,86.00,1028562,28,20042,-73
2022-04-11 12:48:24,15.90,15.90,15.90,86.90,1028563,28,20434,-74
2022-04-11 12:48:57,1996.43,999.90,16.00,87.90,1028113,28,20378,-74
2022-04-11 12:49:48,1999.90,999.90,16.10,86.20,1027836,28,20386,-73
2022-04-11 12:50:21,1999.90,999.90,16.30,86.60,1028302,28,20486,-73
2022-04-11 12:50:52,1999.90,999.90,16.30,85.40,1032099,28,20028,-74
2022-04-11 12:51:24,1999.90,999.90,16.50,86.90,1032067,28,20046,-73
2022-04-11 12:52:03,1999.90,999.90,16.50,85.90,1031963,28,20052,-73
2022-04-11 12:52:37,1999.90,999.90,16.50,86.00,1030868,28,20019,-73
2022-04-11 12:53:08,1999.90,999.90,16.50,87.60,1028280,28,20491,-74
2022-04-11 12:53:39,1999.90,999.90,16.50,88.00,1028382,28,20426,-73
2022-04-11 12:54:13,1999.90,999.90,16.60,87.20,1035931,28,20100,-73
2022-04-11 12:54:48,1999.90,999.90,16.80,88.20,1036056,28,20029,-73
2022-04-11 12:55:28,1999.90,999.90,16.80,87.10,1035916,28,20119,-73
2022-04-11 12:56:08,1999.90,999.90,16.70,83.80,1029395,28,20076,-74
2022-04-11 12:56:44,1999.90,999.90,16.40,86.40,1032066,28,20046,-73
2022-04-11 12:57:27,1999.90,999.90,16.50,86.70,1032083,28,20568,-73
2022-04-11 12:58:07,1999.90,999.90,16.60,87.00,1035839,28,20113,-73
2022-04-11 12:58:38,1999.90,999.90,16.50,87.30,1028988,28,20037,-73
2022-04-11 12:59:09,1999.90,999.90,16.50,87.30,1036068,28,20036,-73
2022-04-11 12:59:42,1999.90,999.90,16.40,86.70,1035638,28,20092,-73
2022-04-11 13:00:13,1999.90,999.90,16.10,85.10,1035914,28,20018,-73
2022-04-11 13:00:57,1999.90,999.90,16.10,87.50,1034775,28,20014,-73
2022-04-11 13:01:50,1999.90,999.90,16.20,86.80,1028350,28,20042,-73
2022-04-11 13:02:28,1999.90,999.90,16.30,87.70,1028217,28,20448,-73
2022-04-11 13:02:59,1999.90,999.90,16.40,87.30,1028287,28,20428,-73
2022-04-11 13:03:30,1999.90,999.90,16.20,86.90,1028116,28,20359,-73
2022-04-11 13:04:01,1999.90,999.90,16.40,86.90,1036735,28,20070,-73
2022-04-11 13:04:33,1999.90,999.90,16.40,84.60,1036032,28,20014,-73
2022-04-11 13:05:08,1999.90,999.90,16.40,85.20,1036002,28,20018,-73
2022-04-11 13:05:39,1999.90,999.90,16.40,86.00,1031125,28,20026,-74
2022-04-11 13:06:09,1999.90,999.90,16.50,85.40,1023863,29,20011,-73
2022-04-11 13:06:40,1999.90,999.90,16.50,85.20,1024341,29,20098,-73
2022-04-11 13:07:11,1999.90,999.90,16.50,86.20,1023973,28,20022,-73
2022-04-11 13:07:46,1999.90,999.90,16.60,85.00,1028143,28,20102,-73
2022-04-11 13:08:17,1999.90,999.90,16.60,83.80,1031945,28,20014,-74
2022-04-11 13:08:47,1999.90,999.90,16.60,84.40,1032714,28,20015,-73
2022-04-11 13:09:20,1999.90,999.90,16.40,83.80,1035288,28,20025,-74
2022-04-11 13:09:51,1999.90,999.90,16.20,84.70,1031614,28,20105,-73
2022-04-11 13:10:26,1999.90,999.90,16.20,85.50,1031894,28,20539,-73
2022-04-11 13:10:58,1999.90,999.90,16.10,87.10,1031933,28,20065,-73
2022-04-11 13:11:29,1999.90,999.90,16.10,85.40,1032024,28,20041,-73
2022-04-11 13:12:00,1999.90,999.90,16.00,85.20,1032198,28,20390,-73
2022-04-11 13:12:30,1999.90,999.90,15.80,84.10,1032065,28,20011,-73
2022-04-11 13:13:02,1999.90,999.90,15.60,84.30,1035517,28,20018,-73
2022-04-11 13:13:33,1999.90,999.90,15.50,84.80,1031634,28,20011,-73
2022-04-11 13:14:05,1999.90,999.90,15.50,85.10,1028396,28,20093,-73
2022-04-11 13:14:37,1702.18,999.90,15.30,84.90,1031724,28,20046,-73
2022-04-11 13:15:08,1402.30,999.90,15.30,86.20,1027768,28,20022,-73
2022-04-11 13:15:59,1388.65,999.90,15.40,86.60,1024453,28,20015,-73
2022-04-11 13:16:47,15.60,15.60,15.60,86.90,1028428,28,20101,-73
2022-04-11 13:17:36,1825.22,999.90,15.70,87.00,1032909,28,20349,-73
2022-04-11 13:18:26,1999.90,999.90,15.70,85.20,1031970,28,20011,-73
2022-04-11 13:18:57,1439.05,964.22,15.70,85.30,1030921,28,20049,-73
2022-04-11 13:19:28,1349.38,952.05,15.50,84.10,1032038,28,20022,-74
2022-04-11 13:20:00,944.60,797.00,15.60,84.20,1034389,28,20030,-73
2022-04-11 13:20:31,1400.30,990.40,15.70,86.30,1035937,28,20018,-73
2022-04-11 13:21:02,1339.43,982.85,15.60,84.20,1031377,28,20026,-73
2022-04-11 13:21:33,1610.55,999.90,15.60,84.60,1031875,28,20049,-73
2022-04-11 13:22:04,1513.97,999.90,15.60,84.00,1032099,28,20405,-73
2022-04-11 13:22:34,1398.20,999.90,15.50,84.00,1027883,28,20038,-73
2022-04-11 13:23:06,984.97,855.85,15.50,85.10,1027585,28,20061,-74
2022-04-11 13:23:37,1343.57,983.05,15.50,85.70,1028201,28,20074,-73
2022-04-11 13:24:08,861.70,768.13,15.50,84.60,1032170,28,20113,-73
2022-04-11 13:24:38,830.75,744.72,15.50,85.90,1036043,28,20493,-73
2022-04-11 13:25:09,1069.88,864.15,15.60,86.60,1035638,28,20025,-73
2022-04-11 13:25:40,1342.28,997.63,15.80,84.70,1031777,28,20113,-73
2022-04-11 13:26:10,1102.10,905.83,15.60,83.90,1028211,28,20038,-73
2022-04-11 13:26:42,1007.75,850.67,15.60,85.30,1028086,28,20030,-73
2022-04-11 13:27:12,1082.47,889.88,15.50,85.40,1028109,28,20032,-73
2022-04-11 13:27:43,985.85,857.50,15.40,84.60,1027801,28,20019,-74
2022-04-11 13:28:13,994.78,863.53,15.40,85.20,1027901,28,20019,-73
2022-04-11 13:28:44,1245.75,932.65,15.40,85.40,1027687,28,20081,-73
2022-04-11 13:29:16,1009.28,853.72,15.30,84.50,1027752,28,20110,-73
2022-04-11 13:29:47,1465.97,999.90,15.30,85.40,1027921,28,20061,-73
2022-04-11 13:30:18,1999.90,999.90,15.50,84.60,1028183,28,20106,-74
2022-04-11 13:30:49,1999.90,999.90,15.70,83.50,1031862,28,20478,-74
2022-04-11 13:31:19,1999.90,999.90,15.90,82.70,1035884,28,20643,-74
2022-04-11 13:31:50,1999.90,999.90,15.90,84.10,1035911,28,20022,-74
2022-04-11 13:32:23,1999.90,999.90,15.90,84.30,1036136,28,20106,-74
2022-04-11 13:32:53,1999.90,999.90,15.90,85.70,1027398,28,20074,-74
2022-04-11 13:33:24,1999.90,999.90,16.00,85.10,1023749,29,20107,-74
2022-04-11 13:33:54,1999.90,999.90,16.20,85.90,1024132,28,20051,-74
2022-04-11 13:34:26,1999.90,999.90,16.30,84.90,1030949,28,20023,-74
2022-04-11 13:34:56,1999.90,999.90,16.40,83.60,1036102,28,20705,-74
2022-04-11 13:35:27,1999.90,999.90,16.50,83.80,1035869,28,20504,-74
2022-04-11 13:35:59,1999.90,999.90,16.70,79.70,1035793,28,20026,-74
2022-04-11 13:36:30,1999.90,999.90,16.80,80.90,1035900,28,20037,-74
2022-04-11 13:37:00,1875.93,999.90,17.00,81.50,1035883,28,20397,-74
2022-04-11 13:37:31,1387.30,999.90,17.10,81.30,1032085,28,20037,-74
2022-04-11 13:38:01,1194.38,999.90,17.20,79.30,1031776,28,20401,-74
2022-04-11 13:38:32,1204.53,999.90,17.10,76.80,1027892,28,20091,-75
2022-04-11 13:39:03,1178.45,999.90,17.00,76.80,1027977,28,20027,-74
2022-04-11 13:39:34,1063.25,955.75,17.00,77.00,1031670,28,20399,-74
2022-04-11 13:40:06,1106.95,991.58,17.10,79.10,1031842,28,20404,-74
2022-04-11 13:40:38,1098.55,981.85,17.20,78.80,1035300,28,20046,-74
2022-04-11 13:41:08,1139.95,999.90,17.20,78.10,1032352,28,20474,-75
2022-04-11 13:41:39,1209.07,999.90,17.20,78.40,1035897,28,20559,-74
2022-04-11 13:42:10,1185.82,999.90,17.20,76.90,1035567,28,20523,-74
2022-04-11 13:42:41,1119.55,999.58,16.90,76.70,1031863,28,20025,-74
2022-04-11 13:43:11,1286.32,999.90,16.90,78.20,1031481,28,20081,-74
2022-04-11 13:43:42,1206.88,999.90,16.90,77.70,1028162,28,20047,-74
2022-04-11 13:44:14,1220.05,999.90,17.00,79.70,1027781,28,20019,-74
2022-04-11 13:44:45,1148.07,999.90,17.10,79.70,1027876,28,20079,-74
2022-04-11 13:45:15,1184.65,999.90,17.20,81.10,1031800,28,20018,-74
2022-04-11 13:45:47,1413.90,999.90,17.40,80.00,1032253,28,20010,-74
2022-04-11 13:46:17,1491.32,999.90,17.60,80.60,1035789,28,20010,-74
2022-04-11 13:46:50,1906.47,999.90,17.80,80.00,1027582,28,20019,-74
2022-04-11 13:47:20,1999.90,999.90,17.70,78.70,1023845,29,20090,-74
2022-04-11 13:47:51,1999.90,999.90,17.90,78.90,1024209,28,20086,-74
2022-04-11 13:48:23,1999.90,999.90,17.90,78.70,1032233,28,20018,-74
2022-04-11 13:48:57,1999.90,999.90,17.90,78.80,1027774,28,20019,-75
2022-04-11 13:49:27,1999.90,999.90,18.10,76.90,1027675,28,20512,-74
2022-04-11 13:49:58,1999.90,999.90,18.10,76.40,1026852,28,20501,-75
2022-04-11 13:50:29,1999.90,999.90,18.00,78.70,1023894,28,20019,-74
2022-04-11 13:50:59,1999.90,999.90,18.10,76.90,1027714,28,20018,-74
2022-04-11 13:51:30,1999.90,999.90,17.90,76.20,1035786,28,20603,-75
2022-04-11 13:52:01,1999.90,999.90,18.00,76.40,1031734,28,20019,-74
2022-04-11 13:52:32,1999.90,999.90,18.20,76.40,1031873,28,20018,-74
2022-04-11 13:53:03,1999.90,999.90,18.30,74.30,1031586,28,20054,-75
2022-04-11 13:53:34,1999.90,999.90,18.20,72.90,1027873,28,20097,-74
2022-04-11 13:54:06,1999.90,999.90,18.20,73.90,1031976,28,20018,-74
2022-04-11 13:54:37,1999.90,999.90,17.90,75.00,1035230,28,20014,-74
2022-04-11 13:55:07,1999.90,999.90,17.80,76.60,1036018,28,20018,-74
2022-04-11 13:55:38,1999.90,999.90,17.70,76.70,1031525,28,20023,-74
2022-04-11 13:56:08,1999.90,999.90,17.50,77.10,1023819,29,20391,-74
2022-04-11 13:56:43,1999.90,999.90,17.50,78.00,1023712,28,20467,-74
2022-04-11 13:57:14,1999.90,999.90,17.60,77.50,1024463,28,20466,-74
2022-04-11 13:57:45,1999.88,999.90,17.60,78.80,1028630,28,20057,-74
2022-04-11 13:58:16,1999.90,999.90,17.70,78.90,1031887,28,20042,-74
2022-04-11 13:58:46,1999.90,999.90,17.70,77.60,1031707,28,20118,-74
2022-04-11 13:59:20,1999.90,999.90,17.70,77.70,1031704,28,20517,-75
2022-04-11 13:59:51,1999.90,999.90,17.80,78.50,1027020,28,20132,-74
2022-04-11 14:00:21,1999.90,999.90,17.90,77.70,1031959,28,20022,-74
2022-04-11 14:00:52,1999.90,999.90,17.90,77.20,1035700,28,20539,-74
2022-04-11 14:01:24,1999.90,999.90,18.00,76.90,1035915,28,20448,-74
2022-04-11 14:01:56,1999.90,999.90,18.00,76.70,1035794,28,20021,-74
2022-04-11 14:02:27,1999.90,999.90,17.80,75.90,1034853,28,20073,-74
2022-04-11 14:02:57,1999.90,999.90,17.80,76.30,1027776,28,20023,-74
2022-04-11 14:03:28,1999.90,999.90,17.90,77.50,1023593,29,20023,-74
2022-04-11 14:04:02,1999.90,999.90,17.90,76.60,1027696,28,20577,-74
2022-04-11 14:04:33,1999.90,999.90,17.90,75.90,1024372,28,20058,-74
2022-04-11 14:05:04,1999.90,999.90,17.70,76.40,1028223,28,20029,-74
2022-04-11 14:05:34,1999.90,999.90,17.60,77.60,1031247,28,20019,-74
2022-04-11 14:06:05,1999.90,999.90,17.50,77.70,1027765,28,20094,-74
2022-04-11 14:06:38,1999.90,999.90,17.60,77.00,1032053,28,20106,-74
2022-04-11 14:07:08,1999.90,999.90,17.60,77.50,1032152,28,20112,-74
2022-04-11 14:07:39,1999.90,999.90,17.40,77.40,1035768,28,20072,-73
2022-04-11 14:08:10,1999.90,999.90,17.20,77.60,1035820,28,20021,-74
2022-04-11 14:08:41,1999.90,999.90,17.40,77.70,1027440,28,20025,-74
2022-04-11 14:09:12,1999.90,999.90,17.50,76.90,1027863,28,20046,-74
2022-04-11 14:09:43,1999.90,999.90,17.50,76.80,1027510,28,20018,-74
2022-04-11 14:10:14,1999.90,999.90,17.20,76.30,1027606,28,20015,-74
2022-04-11 14:10:44,1999.90,999.90,17.00,76.10,1031719,28,20018,-74
2022-04-11 14:11:15,1999.90,999.90,16.80,76.40,1027733,28,20105,-74
2022-04-11 14:11:46,1999.90,999.90,16.90,77.50,1028012,28,20022,-74
2022-04-11 14:12:17,1950.97,999.90,16.80,77.10,1031632,28,20111,-74
2022-04-11 14:12:47,1999.90,999.90,17.00,78.00,1031724,28,20022,-74
2022-04-11 14:13:18,1999.90,999.90,17.30,77.80,1031745,28,20057,-74
2022-04-11 14:13:49,1999.90,999.90,17.10,74.40,1031800,28,20034,-74
2022-04-11 14:14:19,1999.90,999.90,17.20,74.90,1035805,28,20103,-75
2022-04-11 14:14:50,1999.90,999.90,17.20,74.50,1031557,28,20414,-74
2022-04-11 14:15:20,1999.90,999.90,17.20,75.30,1027742,28,20029,-75
2022-04-11 14:15:51,1999.90,999.90,17.30,76.70,1027871,28,20050,-74
2022-04-11 14:16:22,1999.90,999.90,17.40,76.50,1027583,28,20030,-74
2022-04-11 14:16:52,1994.25,999.90,17.20,76.50,1031741,28,20149,-74
2022-04-11 14:17:23,1999.90,999.90,17.30,77.40,1031725,28,20033,-74
2022-04-11 14:17:54,1957.47,999.90,17.40,76.80,1035777,28,20053,-74
2022-04-11 14:18:24,1632.07,999.90,17.50,78.80,1035917,28,20022,-75
2022-04-11 14:18:55,1991.35,999.90,17.60,78.10,1031638,28,20117,-74
2022-04-11 14:19:25,1999.90,999.90,17.50,76.60,1031685,28,20030,-74
2022-04-11 14:19:56,1999.90,999.90,17.60,76.40,1027403,28,20027,-74
2022-04-11 14:20:27,1999.90,999.90,17.60,76.20,1031798,28,20116,-74
2022-04-11 14:20:58,1999.90,999.90,17.60,74.80,1035787,28,20030,-75
2022-04-11 14:21:29,1999.90,999.90,17.60,75.80,1035741,28,20026,-74
2022-04-11 14:22:00,1999.90,999.90,17.80,76.30,1031573,28,20027,-74
2022-04-11 14:22:30,1999.90,999.90,18.00,74.90,1031720,28,20050,-74
2022-04-11 14:23:01,1999.90,999.90,18.10,75.30,1031409,28,20474,-74
2022-04-11 14:23:32,1999.90,999.90,18.10,74.20,1032020,28,20032,-74
2022-04-11 14:24:03,1999.90,999.90,18.10,74.00,1035647,28,20576,-74
2022-04-11 14:24:33,1999.90,999.90,18.30,74.20,1036180,28,20069,-73
2022-04-11 14:25:06,1999.90,999.90,18.40,72.30,1035573,28,20025,-74
2022-04-11 14:25:36,1999.90,999.90,18.60,73.30,1035748,28,20029,-74
2022-04-11 14:26:07,1999.90,999.90,18.70,72.10,1035575,28,20022,-74
2022-04-11 14:26:37,1999.90,999.90,18.70,72.20,1027280,28,20025,-74
2022-04-11 14:27:08,1999.90,999.90,18.70,72.20,1023992,29,20027,-74
2022-04-11 14:27:39,1999.90,999.90,18.60,72.40,1023793,28,20023,-74
2022-04-11 14:28:09,1999.90,999.90,18.60,73.70,1027664,28,20491,-74
2022-04-11 14:28:40,1999.90,999.90,18.60,74.00,1028090,28,20103,-74
2022-04-11 14:29:11,1999.90,999.90,18.70,74.70,1027890,28,20023,-74
2022-04-11 14:29:43,1999.90,999.90,18.70,73.00,1027764,28,20540,-74
2022-04-11 14:30:14,1999.90,999.90,18.70,73.00,1027729,28,20521,-74
2022-04-11 14:30:45,1999.90,999.90,18.70,72.80,1031547,28,20445,-75
2022-04-11 14:31:15,1999.90,999.90,18.80,74.10,1032141,28,20022,-74
2022-04-11 14:31:46,1999.90,999.90,18.90,72.80,1035629,28,20014,-74
2022-04-11 14:32:17,1999.90,999.90,18.70,70.90,1035617,28,20022,-74
2022-04-11 14:32:47,1999.90,999.90,18.80,73.40,1031746,28,20082,-74
2022-04-11 14:33:18,1937.35,999.90,19.00,71.90,1031451,28,20101,-74
2022-04-11 14:33:48,1821.85,999.90,19.20,72.10,1031544,28,20015,-74
2022-04-11 14:34:19,1938.57,999.90,19.30,71.00,1027002,28,20031,-74
2022-04-11 14:34:50,1564.60,999.90,19.30,71.90,1028055,28,20011,-74
2022-04-11 14:35:20,1214.72,935.38,19.50,72.10,1035795,28,20025,-74
2022-04-11 14:35:51,1023.20,911.85,19.80,70.40,1035480,28,20018,-75
2022-04-11 14:36:22,1033.72,919.95,19.70,69.50,1035871,28,20021,-74
2022-04-11 14:36:52,1065.10,942.63,19.80,69.20,1035348,28,20025,-74
2022-04-11 14:37:23,1049.82,928.60,19.80,69.10,1027702,28,20019,-74
2022-04-11 14:37:56,1041.30,922.08,19.90,71.80,1027678,28,20434,-74
2022-04-11 14:38:27,1020.03,907.42,19.90,68.30,1031234,28,20481,-75
2022-04-11 14:38:57,1074.25,929.10,19.90,69.70,1028184,28,20514,-75
2022-04-11 14:39:29,1066.05,944.42,20.10,70.40,1031577,28,20180,-74
2022-04-11 14:40:00,1087.78,969.65,20.10,68.70,1031411,28,20030,-74
2022-04-11 14:40:31,1119.35,995.30,20.10,68.20,1035692,28,20030,-74
2022-04-11 14:41:02,1205.68,999.90,20.20,67.80,1035692,28,20041,-74
2022-04-11 14:41:32,1276.30,999.90,20.20,66.60,1035856,28,20041,-74
2022-04-11 14:42:03,1406.80,999.90,20.10,66.60,1035350,28,20034,-74
2022-04-11 14:42:34,1492.38,999.90,20.20,66.30,1031636,28,20048,-74
2022-04-11 14:43:05,1464.65,999.90,20.40,66.00,1032858,28,20026,-74
2022-04-11 14:43:36,1549.68,999.90,20.40,66.00,1031627,28,20026,-75
2022-04-11 14:44:08,1575.20,999.90,20.50,64.20,1031713,28,20085,-76
2022-04-11 14:44:38,1655.90,999.90,20.30,65.70,1027754,28,20015,-75
2022-04-11 14:45:09,1848.25,999.90,20.20,63.20,1027661,28,20027,-74
2022-04-11 14:45:40,1985.15,999.90,20.00,63.70,1027756,28,20466,-74
2022-04-11 14:46:11,1971.63,999.90,20.00,65.00,1027745,28,20106,-74
2022-04-11 14:46:42,1944.15,999.90,19.90,65.10,1031622,28,20093,-74
2022-04-11 14:47:12,1903.00,999.90,19.90,65.50,1031600,28,20023,-74
2022-04-11 14:47:43,1999.90,999.90,19.90,65.40,1031741,28,20161,-74
2022-04-11 14:48:15,1999.90,999.90,20.20,65.80,1031348,28,20041,-74
2022-04-11 14:48:45,1999.90,999.90,20.30,65.90,1027969,28,20011,-74
2022-04-11 14:49:16,1999.90,999.90,20.30,66.10,1031613,28,20018,-74
2022-04-11 14:49:48,1999.90,999.90,20.40,66.00,1031512,28,20049,-75
2022-04-11 14:50:18,1999.90,999.90,20.50,64.50,1031522,28,20418,-74
2022-04-11 14:50:49,1991.90,999.90,20.30,65.90,1027526,28,20490,-74
2022-04-11 14:51:20,1989.68,999.90,20.40,66.20,1027610,28,20382,-74
2022-04-11 14:51:51,1999.90,999.90,20.60,64.20,1027573,28,20011,-74
2022-04-11 14:52:22,1999.90,999.90,20.60,64.40,1027672,28,20463,-74
2022-04-11 14:52:53,1999.90,999.90,20.80,63.80,1031679,28,20021,-75
2022-04-11 14:53:26,1140.18,921.15,20.90,64.20,1031483,28,20053,-75
2022-04-11 14:53:57,992.15,883.75,21.20,63.50,1031596,28,20023,-75
2022-04-11 14:54:27,1112.35,925.63,21.20,62.10,1031416,28,20022,-75
2022-04-11 14:54:58,1200.03,955.75,20.90,64.40,1027464,28,20027,-74
2022-04-11 14:55:29,1195.93,957.15,21.00,63.70,1027582,28,20026,-74
2022-04-11 14:56:00,1201.95,960.28,20.90,65.50,1027612,28,20023,-74
2022-04-11 14:56:30,1195.28,968.28,20.80,64.80,1027787,28,20011,-74
2022-04-11 14:57:01,1213.40,974.13,20.70,64.40,1027560,28,20113,-74
2022-04-11 14:57:31,1338.45,997.90,20.50,65.60,1027673,28,20019,-74
2022-04-11 14:58:03,1446.43,999.90,20.30,64.20,1027678,28,20508,-74
2022-04-11 14:58:35,1420.20,999.90,20.20,65.90,1027610,28,20023,-74
2022-04-11 14:59:05,1296.00,988.55,20.40,65.10,1027871,28,20050,-74
2022-04-11 14:59:36,1465.05,999.90,20.30,65.20,1027787,28,20029,-74
2022-04-11 15:00:08,1190.60,959.22,20.40,66.20,1027803,28,20080,-75
2022-04-11 15:00:38,1105.20,941.00,20.40,64.80,1031444,28,20097,-75
2022-04-11 15:01:09,1031.15,915.97,20.70,64.30,1031480,28,20030,-74
2022-04-11 15:01:40,1116.35,946.72,20.60,63.70,1031639,28,20026,-74
2022-04-11 15:02:14,1528.15,999.90,20.60,64.20,1031566,28,20078,-75
2022-04-11 15:02:45,1488.20,999.90,20.40,65.60,1031078,28,20076,-75
2022-04-11 15:03:16,1561.47,999.90,20.50,64.30,1028280,28,20079,-75
2022-04-11 15:03:48,1404.13,999.90,20.50,65.20,1029000,28,20133,-74
2022-04-11 15:04:19,1354.05,983.35,20.40,64.70,1028196,28,20031,-74
2022-04-11 15:04:49,1464.00,999.90,20.70,64.80,1028480,28,20059,-75
2022-04-11 15:05:20,1254.00,969.92,20.70,65.00,1028399,28,20046,-74
2022-04-11 15:05:51,1265.35,967.78,20.90,64.70,1028484,28,20090,-75
2022-04-11 15:06:22,1236.68,968.20,21.00,65.70,1032330,28,20481,-74
2022-04-11 15:06:52,1195.40,964.13,21.00,63.50,1032507,28,20029,-74
2022-04-11 15:07:23,1300.97,985.83,20.90,63.80,1032328,28,20034,-74
2022-04-11 15:07:53,1228.07,977.85,20.80,64.50,1032486,28,20410,-74
2022-04-11 15:08:24,1489.05,999.90,20.70,63.60,1032378,28,20056,-76
2022-04-11 15:08:54,1319.28,997.63,20.50,64.20,1032354,28,20105,-75
2022-04-11 15:09:25,1348.40,998.53,20.30,63.20,1032318,28,20026,-75
2022-04-11 15:09:56,1367.47,999.90,20.20,63.80,1032117,28,20165,-74
2022-04-11 15:10:26,1505.20,999.90,20.20,64.10,1028411,28,20027,-74
2022-04-11 15:10:58,1206.20,960.80,20.20,64.60,1028443,28,20022,-74
2022-04-11 15:11:29,1075.70,936.28,20.40,63.80,1028525,28,20549,-74
2022-04-11 15:12:00,1187.15,970.35,20.30,62.90,1028301,28,20494,-74
2022-04-11 15:12:31,1447.60,999.90,20.40,64.30,1028453,28,20042,-74
2022-04-11 15:13:02,1261.57,983.58,20.40,64.30,1028360,28,20027,-74
2022-04-11 15:13:32,1444.75,999.90,20.20,62.70,1028319,28,20033,-74
2022-04-11 15:14:04,1812.07,999.90,20.10,63.20,1028549,28,20030,-75
2022-04-11 15:14:35,1999.90,999.90,20.10,65.40,1028752,28,20015,-74
2022-04-11 15:15:06,1999.90,999.90,20.20,65.90,1036043,28,20457,-74
2022-04-11 15:15:37,1712.97,999.90,20.30,65.30,1036238,28,20014,-75
2022-04-11 15:16:07,1999.90,999.90,20.40,64.50,1036301,28,20022,-75
2022-04-11 15:16:38,1780.22,999.90,20.60,65.40,1035909,28,20025,-74
2022-04-11 15:17:10,1952.50,999.90,20.40,64.50,1028433,28,20029,-75
2022-04-11 15:17:41,1982.25,999.90,20.40,65.20,1032294,28,20022,-74
2022-04-11 15:18:11,1914.80,999.90,20.50,65.90,1032741,28,20014,-74
2022-04-11 15:18:42,1999.90,999.90,20.70,66.40,1036500,28,20033,-74
2022-04-11 15:19:13,1882.72,999.90,20.60,67.10,1032120,28,20374,-74
2022-04-11 15:19:43,1265.75,983.67,20.80,67.10,1027867,28,20026,-74
2022-04-11 15:20:14,1383.50,999.90,20.90,63.50,1032370,28,20541,-74
2022-04-11 15:20:44,1451.65,999.90,21.00,65.00,1032406,28,20536,-74
2022-04-11 15:21:15,1344.70,999.90,20.90,63.60,1036377,28,20014,-74
2022-04-11 15:21:45,1242.00,984.70,20.80,63.20,1036237,28,20057,-74
2022-04-11 15:22:16,1343.50,999.90,20.90,64.00,1032424,28,20017,-74
2022-04-11 15:22:47,1172.88,970.25,21.10,64.40,1032344,28,20101,-75
2022-04-11 15:23:17,1105.60,952.90,21.10,63.20,1032308,28,20090,-74
2022-04-11 15:23:48,1075.32,953.85,21.10,62.70,1032141,28,20065,-74
2022-04-11 15:24:19,1214.82,979.15,21.20,62.70,1028530,28,20030,-74
2022-04-11 15:24:49,1262.47,985.70,21.30,64.50,1028693,28,20062,-74
2022-04-11 15:25:20,1303.00,995.53,21.40,63.90,1036454,28,20040,-75
2022-04-11 15:25:52,1233.43,981.45,21.90,63.60,1036370,28,20006,-74
2022-04-11 15:26:25,1336.28,999.90,22.00,62.80,1036450,28,20089,-74
2022-04-11 15:26:56,1464.25,999.90,22.00,63.50,1034961,28,20010,-74
2022-04-11 15:27:27,1603.53,999.90,22.00,64.00,1028350,28,20015,-74
2022-04-11 15:27:58,1494.28,999.90,22.10,64.40,1032229,28,20058,-74
2022-04-11 15:28:29,1690.57,999.90,21.90,63.50,1032349,28,20044,-74
2022-04-11 15:28:59,1721.03,999.90,21.80,64.00,1032370,28,20038,-74
2022-04-11 15:29:31,1988.57,999.90,21.50,63.80,1032081,28,20049,-75
2022-04-11 15:30:03,1999.90,999.90,21.40,65.30,1028437,28,20054,-74
2022-04-11 15:30:34,1999.90,999.90,21.30,65.50,1036592,28,20392,-73
2022-04-11 15:31:05,1999.90,999.90,21.40,65.60,1036421,28,20366,-74
2022-04-11 15:31:36,1999.90,999.90,20.80,65.90,1032331,28,20502,-74
2022-04-11 15:32:09,1999.90,999.90,20.30,66.80,1031955,28,20545,-74
2022-04-11 15:32:39,1999.90,999.90,20.10,66.90,1028504,28,20019,-74
2022-04-11 15:33:10,1999.90,999.90,20.10,67.40,1028376,28,20054,-74
2022-04-11 15:33:41,1999.90,999.90,20.10,67.40,1028174,28,20114,-74
2022-04-11 15:34:11,1999.90,999.90,20.10,67.90,1031710,28,20024,-74
2022-04-11 15:34:42,1999.90,999.90,20.10,68.10,1032217,28,20026,-74
2022-04-11 15:35:14,1999.90,999.90,20.10,68.10,1032814,28,20053,-74
2022-04-11 15:35:45,1999.90,999.90,19.90,67.70,1036046,28,20481,-74
2022-04-11 15:36:16,1999.90,999.90,19.60,68.50,1032261,28,20406,-74
2022-04-11 15:36:51,1999.90,999.90,19.50,70.60,1032330,28,20054,-74
2022-04-11 15:37:21,1999.90,999.90,19.40,68.60,1032390,28,20019,-75
2022-04-11 15:37:53,1999.90,999.90,19.50,69.60,1032782,28,20026,-74
2022-04-11 15:38:23,1999.90,999.90,19.60,68.50,1031589,28,20045,-74
2022-04-11 15:38:55,1999.90,999.90,19.60,69.30,1032260,28,20164,-75
2022-04-11 15:39:25,1999.90,999.90,19.60,70.00,1032246,28,20018,-74
2022-04-11 15:39:56,1999.90,999.90,19.40,69.60,1031942,28,20018,-74
2022-04-11 15:40:27,1999.90,999.90,19.50,70.30,1032827,28,20026,-74
2022-04-11 15:40:58,1999.90,999.90,19.50,69.90,1028272,28,20066,-74
2022-04-11 15:41:29,1999.90,999.90,19.40,70.00,1032282,28,20414,-75
2022-04-11 15:42:00,1999.90,999.90,19.50,70.90,1032260,28,20437,-74
2022-04-11 15:42:32,1999.90,999.90,19.30,70.60,1024764,28,20066,-74
2022-04-11 15:43:03,1999.90,999.90,19.30,70.50,1026461,28,20038,-74
2022-04-11 15:43:34,1999.90,999.90,19.10,70.00,1048495,23,20087,-75
2022-04-11 15:44:05,1999.90,999.90,19.00,70.40,1028260,28,20035,-72
2022-04-11 15:44:36,1999.90,999.90,19.00,70.10,1033824,28,20017,-73
2022-04-11 15:45:07,1999.90,999.90,19.00,68.80,1029356,28,20500,-72
2022-04-11 15:45:38,1999.90,999.90,18.90,68.50,1030899,28,20029,-74
2022-04-11 15:46:09,1999.90,999.90,18.90,69.20,1036427,28,20057,-74
2022-04-11 15:46:40,1999.90,999.90,18.90,68.70,1025337,28,20580,-74
2022-04-11 15:47:11,1999.90,999.90,19.10,68.70,1024557,28,20510,-75
2022-04-11 15:47:41,1999.90,999.90,19.10,69.00,1030857,28,20015,-74
2022-04-11 15:48:12,1999.90,999.90,18.90,68.70,1028661,28,20027,-74
2022-04-11 15:48:43,1999.90,999.90,18.70,69.30,1028702,28,20437,-74
2022-04-11 15:49:13,1999.90,999.90,18.70,70.10,1028513,28,20019,-74
2022-04-11 15:49:44,1999.90,999.90,18.50,70.30,1035588,28,20029,-75
2022-04-11 15:50:15,1999.90,999.90,18.40,70.40,1032354,28,20050,-75
2022-04-11 15:50:45,1999.90,999.90,18.20,70.50,1032281,28,20497,-74
2022-04-11 15:51:16,1999.90,999.90,17.90,71.10,1032288,28,20030,-74
2022-04-11 15:51:47,1999.90,999.90,17.80,71.40,1032391,28,20110,-74
2022-04-11 15:52:17,1999.90,999.90,17.60,72.50,1036353,28,20447,-74
2022-04-11 15:52:48,1999.90,999.90,17.60,73.00,1036566,28,20025,-74
2022-04-11 15:53:19,1999.90,999.90,17.70,73.30,1039899,28,20014,-75
2022-04-11 15:53:50,1999.90,999.90,17.60,72.50,1036620,28,20022,-75
2022-04-11 15:54:21,1787.90,999.90,17.50,73.10,1036268,28,20108,-74
2022-04-11 15:54:51,1608.80,999.90,17.20,73.30,1032102,28,20564,-74
2022-04-11 15:55:22,1410.57,999.90,17.00,73.50,1032549,28,20022,-74
2022-04-11 15:55:53,1234.03,999.90,17.10,74.20,1032294,28,20039,-74
2022-04-11 15:56:25,1178.28,999.90,17.10,74.40,1032482,28,20023,-74
2022-04-11 15:56:56,1136.68,999.90,16.90,74.40,1036281,28,20018,-74
2022-04-11 15:57:26,1065.50,968.08,17.10,74.70,1036475,28,20022,-74
2022-04-11 15:57:57,981.08,895.60,17.00,74.40,1036464,28,20030,-74
2022-04-11 15:58:27,946.20,861.50,16.80,74.90,1036351,28,20563,-74
2022-04-11 15:58:58,940.85,857.42,16.60,75.80,1036456,28,20030,-74
2022-04-11 15:59:29,964.63,875.72,16.80,75.90,1036318,28,20050,-74
2022-04-11 16:00:00,1033.28,930.03,17.00,75.90,1036075,28,20548,-74
2022-04-11 16:00:30,1066.30,956.70,16.90,75.80,1036206,28,20010,-74
2022-04-11 16:01:01,1125.13,999.67,16.70,75.10,1036294,28,20018,-74
2022-04-11 16:01:33,1402.90,999.90,16.50,76.10,1032347,28,20011,-74
2022-04-11 16:02:06,1608.25,999.90,16.50,77.00,1032540,28,20097,-74
2022-04-11 16:02:38,1807.38,999.90,16.40,77.00,1031549,28,20011,-74
2022-04-11 16:03:11,1855.55,999.90,16.30,76.80,1029171,28,20015,-74
2022-04-11 16:03:42,1999.90,999.90,16.20,76.70,1028025,28,20094,-74
2022-04-11 16:04:13,1999.90,999.90,15.90,77.60,1029585,28,20057,-74
2022-04-11 16:04:43,1999.90,999.90,15.80,77.90,1036349,28,20545,-74
2022-04-11 16:05:14,1999.90,999.90,15.80,78.00,1032405,28,20385,-74
2022-04-11 16:05:46,1999.90,999.90,15.80,78.70,1032359,28,20025,-74
2022-04-11 16:06:16,1842.32,999.90,15.70,79.00,1028240,28,20015,-74
2022-04-11 16:06:47,1567.68,999.90,15.60,78.90,1024133,29,20046,-74
2022-04-11 16:07:17,1371.80,999.90,15.50,79.60,1020913,28,20016,-75
2022-04-11 16:07:48,1333.60,999.90,15.50,79.70,1024392,28,20060,-74
2022-04-11 16:08:19,1246.85,999.90,15.30,79.50,1028559,28,20462,-74
2022-04-11 16:08:49,1254.00,999.90,15.40,79.30,1032311,28,20027,-74
2022-04-11 16:09:20,1124.93,996.58,15.30,79.50,1036345,28,20010,-74
2022-04-11 16:09:51,1079.63,964.40,15.30,79.40,1036182,28,20477,-74
2022-04-11 16:10:21,1013.13,911.55,15.30,79.50,1036229,28,20018,-74
2022-04-11 16:10:55,1011.60,909.40,15.40,79.80,1036194,28,20010,-75
2022-04-11 16:11:25,1003.97,905.28,15.50,79.60,1028131,28,20015,-74
2022-04-11 16:11:56,968.22,874.90,15.30,78.80,1032223,28,20042,-74
2022-04-11 16:12:26,968.47,876.40,15.30,79.70,1036229,28,20018,-74
2022-04-11 16:12:57,962.03,870.97,15.30,79.70,1032236,28,20053,-74
2022-04-11 16:13:28,972.42,879.85,15.30,79.40,1031897,28,20058,-74
2022-04-11 16:13:59,947.67,857.78,15.20,79.00,1028019,28,20462,-74
2022-04-11 16:14:32,981.05,885.97,15.20,79.70,1032229,28,20030,-74
2022-04-11 16:15:03,929.15,844.42,15.20,79.50,1032126,28,20413,-74
2022-04-11 16:15:34,934.25,846.83,15.00,79.60,1032727,28,20509,-74
2022-04-11 16:16:06,944.38,856.35,15.10,79.60,1032244,28,20109,-74
2022-04-11 16:16:38,940.28,853.53,15.00,80.50,1032518,28,20124,-74
2022-04-11 16:17:09,939.55,851.47,15.00,80.60,1032049,28,20072,-74
2022-04-11 16:17:40,959.30,869.75,15.00,80.20,1028661,28,20074,-74
2022-04-11 16:18:12,982.38,887.22,14.90,80.40,1032166,28,20389,-75
2022-04-11 16:18:43,993.33,896.45,14.90,80.40,1032739,28,20050,-74
2022-04-11 16:19:14,982.33,887.17,14.80,80.30,1036021,28,20022,-74
2022-04-11 16:19:45,1040.00,935.42,14.80,80.00,1035387,28,20017,-74
2022-04-11 16:20:15,1006.80,908.40,14.70,80.50,1036148,28,20026,-74
2022-04-11 16:20:46,1041.28,935.38,14.60,80.50,1036028,28,20149,-73
2022-04-11 16:21:16,1022.58,920.83,14.60,80.40,1036164,28,20018,-74
2022-04-11 16:21:47,1086.20,973.35,14.60,80.80,1028102,28,20026,-74
2022-04-11 16:22:18,1063.32,955.70,14.60,81.40,1032081,28,20091,-74
2022-04-11 16:22:48,1079.85,968.78,14.60,80.70,1032041,28,20054,-74
2022-04-11 16:23:19,1055.55,948.88,14.70,80.90,1027910,28,20438,-74
2022-04-11 16:23:50,1045.65,940.53,14.60,80.10,1024313,28,20019,-74
2022-04-11 16:24:20,1045.45,940.08,14.70,80.20,1027982,28,20019,-73
2022-04-11 16:24:51,1015.70,916.50,14.70,80.30,1024211,28,20474,-74
2022-04-11 16:25:21,1088.63,976.25,14.70,79.90,1024035,28,20016,-74
2022-04-11 16:25:53,1080.50,968.45,14.80,80.70,1023963,29,20019,-74
2022-04-11 16:26:24,1122.13,999.90,14.70,80.60,1024403,28,20019,-74
2022-04-11 16:26:55,1143.20,999.90,14.70,81.10,1024855,28,20144,-75
2022-04-11 16:27:26,1139.30,999.90,14.70,80.90,1032412,28,20808,-74
2022-04-11 16:27:57,1156.28,999.90,14.70,81.10,1036175,28,20017,-74
2022-04-11 16:28:27,1137.28,999.90,14.70,81.60,1039964,28,20021,-74
2022-04-11 16:28:59,1083.43,970.53,14.80,81.60,1032042,28,20097,-74
2022-04-11 16:29:30,1134.85,999.90,14.90,80.90,1036027,28,20022,-74
2022-04-11 16:30:05,1092.57,977.38,15.00,81.10,1035301,28,20076,-74
2022-04-11 16:30:36,1097.13,980.97,15.10,81.10,1032829,28,20405,-74
2022-04-11 16:31:07,1061.95,953.33,15.10,80.30,1031938,28,20741,-74
2022-04-11 16:31:37,1119.20,998.38,15.10,80.20,1032270,28,20511,-75
2022-04-11 16:32:08,1069.43,959.33,15.10,80.90,1032188,28,20153,-74
2022-04-11 16:32:39,1070.38,960.25,15.20,80.30,1035961,28,20493,-74
2022-04-11 16:33:09,1110.68,992.63,15.20,80.20,1032044,28,20025,-74
2022-04-11 16:33:40,1118.75,997.67,15.20,80.80,1027886,28,20053,-74
2022-04-11 16:34:11,1162.57,999.90,15.20,80.10,1027981,28,20694,-74
2022-04-11 16:34:41,1216.35,999.90,15.00,80.50,1032183,28,20022,-74
2022-04-11 16:35:12,1159.53,999.90,15.00,81.30,1036081,28,20445,-73
2022-04-11 16:35:43,1216.82,999.90,15.00,81.10,1039871,28,20057,-74
2022-04-11 16:36:14,1223.93,999.90,14.90,81.20,1040147,28,20056,-75
2022-04-11 16:36:44,1208.32,999.90,14.80,81.60,1040299,28,20018,-74
2022-04-11 16:37:15,1227.65,999.90,14.80,81.40,1035897,28,20022,-74
2022-04-11 16:37:46,1309.43,999.90,14.80,81.30,1032041,28,20021,-75
2022-04-11 16:38:16,1258.22,999.90,14.80,82.10,1032020,28,20117,-74
2022-04-11 16:38:48,1224.13,999.90,14.80,81.90,1032294,28,20022,-74
2022-04-11 16:39:19,1223.75,999.90,14.80,81.60,1040476,28,20438,-74
2022-04-11 16:39:49,1241.20,999.90,14.90,81.60,1039872,28,20530,-74
2022-04-11 16:40:22,1236.88,999.90,14.90,81.60,1040134,28,20044,-74
2022-04-11 16:40:54,1262.38,999.90,14.80,81.30,1039695,28,20028,-74
2022-04-11 16:41:24,1334.88,999.90,14.70,81.00,1036029,28,20033,-74
2022-04-11 16:41:55,1287.07,999.90,14.60,81.90,1036151,28,20180,-74
2022-04-11 16:42:26,1348.82,999.90,14.50,81.70,1036070,28,20021,-74
2022-04-11 16:42:57,1388.93,999.90,14.40,81.60,1036243,28,20029,-74
2022-04-11 16:43:27,1332.32,999.90,14.40,82.60,1031723,28,20094,-74
2022-04-11 16:43:58,1370.13,999.90,14.30,82.40,1032103,28,20023,-74
2022-04-11 16:44:28,1273.65,999.90,14.30,83.30,1032067,28,20022,-74
2022-04-11 16:44:59,1193.45,999.90,14.30,83.80,1028232,28,20015,-74
2022-04-11 16:45:31,1236.60,999.90,14.40,83.50,1036124,28,20101,-74
2022-04-11 16:46:02,1321.63,999.90,14.20,82.60,1031916,28,20118,-73
2022-04-11 16:46:32,1254.25,999.90,14.10,83.30,1031936,28,20101,-74
2022-04-11 16:47:03,1202.78,999.90,14.10,83.90,1032380,28,20037,-74
2022-04-11 16:47:34,1217.32,999.90,14.10,84.20,1032069,28,20088,-74
2022-04-11 16:48:05,1224.00,999.90,14.20,83.40,1028215,28,20098,-74
2022-04-11 16:48:36,1215.03,999.90,14.00,84.20,1032080,28,20018,-74
2022-04-11 16:49:06,1205.40,999.90,14.00,83.70,1032139,28,20027,-74
2022-04-11 16:49:37,1199.15,999.90,13.90,83.90,1032072,28,20018,-74
2022-04-11 16:50:09,1188.38,999.90,13.90,83.90,1031883,28,20019,-73
2022-04-11 16:50:39,1192.95,999.90,14.00,84.10,1031751,28,20027,-74
2022-04-11 16:51:10,1204.03,999.90,13.90,83.40,1032015,28,20113,-74
2022-04-11 16:51:41,1205.78,999.90,13.90,83.80,1032188,28,20389,-75
2022-04-11 16:52:12,1190.13,999.90,13.80,84.00,1032123,28,20023,-74
2022-04-11 16:52:42,1192.80,999.90,13.80,84.50,1032078,28,20026,-73
2022-04-11 16:53:14,1179.63,999.90,13.80,84.60,1031911,28,20112,-74
2022-04-11 16:53:46,1188.72,999.90,13.90,83.90,1027799,28,20023,-75
2022-04-11 16:54:16,1186.47,999.90,13.90,84.10,1032385,28,20719,-73
2022-04-11 16:54:47,1174.55,999.90,13.90,84.70,1036089,28,20018,-74
2022-04-11 16:55:18,1175.13,999.90,13.70,84.60,1036285,28,20050,-74
2022-04-11 16:55:49,1177.88,999.90,13.80,84.70,1039991,28,20033,-74
2022-04-11 16:56:20,1183.30,999.90,13.90,84.70,1036019,28,20088,-74
2022-04-11 16:56:50,1176.38,999.90,13.80,84.70,1031821,28,20077,-74
2022-04-11 16:57:21,1166.65,999.90,13.80,85.30,1032160,28,20054,-75
2022-04-11 16:57:51,1175.00,999.90,13.70,84.40,1032087,28,20023,-73
2022-04-11 16:58:23,1189.70,999.90,13.70,84.10,1031868,28,20037,-74
2022-04-11 16:58:54,1164.93,999.90,13.60,84.70,1028160,28,20023,-74
2022-04-11 16:59:24,1152.72,999.90,13.60,85.80,1028113,28,20134,-73
2022-04-11 16:59:55,1156.32,999.90,13.50,85.10,1031934,28,20022,-74
2022-04-11 17:00:26,1151.90,999.90,13.50,85.10,1032041,28,20433,-74
2022-04-11 17:01:01,1129.20,999.90,13.50,85.60,1031867,28,20455,-74
2022-04-11 17:01:31,1142.32,999.90,13.60,86.10,1032672,28,20050,-73
2022-04-11 17:02:02,1131.72,999.90,13.50,85.80,1031786,28,20018,-74
2022-04-11 17:02:33,1128.25,999.90,13.50,85.90,1032057,28,20015,-74
2022-04-11 17:03:04,1136.88,999.90,13.50,85.50,1031990,28,20022,-74
2022-04-11 17:03:36,1126.35,999.90,13.60,85.40,1028000,28,20026,-74
2022-04-11 17:04:07,1124.55,999.90,13.50,85.80,1028333,28,20030,-75
2022-04-11 17:04:38,1109.43,999.33,13.60,85.70,1027823,28,20019,-74
2022-04-11 17:05:09,1104.07,997.70,13.60,86.10,1028438,28,20409,-74
2022-04-11 17:05:40,1098.90,994.30,13.60,86.10,1032174,28,20472,-74
2022-04-11 17:06:11,1091.82,988.08,13.60,86.00,1031905,28,20378,-74
2022-04-11 17:06:42,1083.03,981.13,13.60,85.80,1032255,28,20023,-74
2022-04-11 17:07:14,1096.28,991.47,13.60,85.60,1031820,28,20019,-74
2022-04-11 17:07:45,1095.93,991.92,13.60,85.50,1032438,28,20118,-74
2022-04-11 17:08:15,1085.35,983.25,13.70,85.70,1031938,28,20209,-74
2022-04-11 17:08:47,1075.15,973.75,13.70,85.80,1031977,28,20073,-74
2022-04-11 17:09:18,1100.53,995.38,13.70,85.70,1031975,28,20089,-74
2022-04-11 17:09:48,1094.18,989.67,13.70,85.50,1031965,28,20058,-74
2022-04-11 17:10:19,1093.60,989.65,13.70,85.30,1032215,28,20073,-74
2022-04-11 17:10:50,1085.75,983.20,13.70,86.00,1035824,28,20533,-74
2022-04-11 17:11:21,1094.07,989.67,13.70,85.40,1035916,28,20432,-74
2022-04-11 17:11:52,1116.85,999.90,13.60,85.40,1035944,28,20018,-75
2022-04-11 17:12:22,1108.68,999.58,13.50,85.90,1035903,28,20010,-74
2022-04-11 17:12:53,1092.45,988.63,13.50,86.40,1031896,28,20478,-74
2022-04-11 17:13:24,1093.45,990.67,13.40,86.40,1031903,28,20021,-75
2022-04-11 17:13:56,1084.68,983.25,13.40,86.80,1031832,28,20049,-74
2022-04-11 17:14:28,1087.13,984.95,13.40,86.60,1031962,28,20389,-74
2022-04-11 17:14:58,1079.10,978.97,13.30,86.40,1032465,28,20026,-74
2022-04-11 17:15:48,1084.03,983.15,13.30,86.50,1036001,28,20057,-73
2022-04-11 17:16:37,1032.95,945.05,13.30,86.30,1035958,28,20041,-74
2022-04-11 17:17:26,946.22,872.05,13.30,86.80,1035897,28,20286,-74
2022-04-11 17:18:16,842.72,779.33,13.30,88.00,1032886,28,20046,-74
2022-04-11 17:18:47,797.25,739.13,13.30,87.60,1035946,28,20109,-74
2022-04-11 17:19:17,964.58,886.92,13.40,87.00,1031815,28,20022,-74
2022-04-11 17:19:48,1013.53,927.83,13.30,87.20,1031514,28,20505,-75
2022-04-11 17:20:21,1021.03,933.70,13.30,87.10,1031850,28,20019,-74
2022-04-11 17:20:51,1025.85,937.63,13.30,87.00,1032015,28,20014,-74
2022-04-11 17:21:22,1046.03,954.88,13.30,86.40,1028305,28,20015,-74
2022-04-11 17:21:53,1026.20,937.33,13.20,86.70,1031905,28,20497,-74
2022-04-11 17:22:24,1027.63,938.55,13.20,87.10,1028295,28,20839,-74
2022-04-11 17:22:55,1022.53,934.60,13.20,87.30,1032228,28,20500,-74
2022-04-11 17:23:26,1029.95,941.25,13.20,87.60,1031988,28,20473,-74
2022-04-11 17:23:56,1023.85,936.00,13.10,87.20,1032081,28,20018,-74
2022-04-11 17:24:27,1025.40,937.33,13.10,87.20,1031803,28,20069,-74
2022-04-11 17:24:58,1013.75,927.22,13.00,87.40,1031975,28,20442,-74
2022-04-11 17:25:28,1005.75,920.67,13.10,87.80,1035326,28,20018,-75
2022-04-11 17:26:00,1003.38,918.00,13.00,88.90,1035993,28,20018,-74
2022-04-11 17:26:30,987.45,903.97,13.00,88.20,1031804,28,20069,-74
2022-04-11 17:27:01,991.17,907.17,13.00,88.30,1027824,28,20031,-74
2022-04-11 17:27:32,995.33,910.95,12.90,88.10,1023776,28,20487,-74
2022-04-11 17:28:03,994.65,911.00,12.80,87.70,1024267,28,20478,-74
2022-04-11 17:28:35,986.33,903.45,12.70,88.00,1031916,28,20015,-74
2022-04-11 17:29:06,986.03,903.08,12.70,88.20,1032046,28,20019,-74
2022-04-11 17:29:37,969.67,889.05,12.60,88.40,1031661,28,20509,-74
2022-04-11 17:30:09,977.83,894.92,12.60,89.00,1032278,28,20018,-74
2022-04-11 17:30:40,959.42,878.78,12.60,89.40,1036253,28,20018,-74
2022-04-11 17:31:10,961.05,880.28,12.50,89.40,1039800,28,20025,-74
2022-04-11 17:31:41,954.28,874.53,12.60,89.60,1039878,28,20021,-74
2022-04-11 17:32:12,955.22,874.03,12.60,89.50,1035746,28,20080,-74
2022-04-11 17:32:43,963.55,880.33,12.60,89.10,1031751,28,20097,-73
2022-04-11 17:33:13,969.13,886.03,12.50,89.20,1035583,28,20021,-74
2022-04-11 17:33:44,959.25,876.78,12.50,89.50,1032020,28,20022,-73
2022-04-11 17:34:15,948.65,869.25,12.50,90.20,1035303,28,20749,-75
2022-04-11 17:34:45,941.55,863.55,12.50,89.40,1035794,28,20025,-74
2022-04-11 17:35:16,938.80,861.22,12.50,89.80,1035858,28,20477,-74
2022-04-11 17:35:51,926.03,850.92,12.40,89.90,1035285,28,20140,-74
2022-04-11 17:36:22,892.65,821.70,12.40,90.00,1027816,28,20070,-74
2022-04-11 17:36:54,884.13,814.97,12.40,90.10,1031741,28,20018,-74
2022-04-11 17:37:24,892.83,822.40,12.50,90.10,1031833,28,20054,-75
2022-04-11 17:37:55,931.95,855.35,12.50,90.20,1028118,28,20023,-74
2022-04-11 17:38:26,917.63,843.25,12.50,90.20,1027871,28,20410,-74
2022-04-11 17:38:57,921.97,846.72,12.50,90.10,1024016,28,20019,-74
2022-04-11 17:39:28,906.22,833.33,12.40,90.20,1023722,28,20484,-74
2022-04-11 17:39:59,891.35,820.67,12.40,90.10,1023852,28,20520,-74
2022-04-11 17:40:29,890.85,820.10,12.30,90.10,1024156,28,20360,-75
2022-04-11 17:41:01,865.28,797.25,12.30,90.10,1031995,28,20014,-74
2022-04-11 17:41:32,842.92,777.88,12.40,90.10,1035881,28,20025,-75
2022-04-11 17:42:03,846.13,780.70,12.40,90.10,1032132,28,20030,-74
2022-04-11 17:42:34,835.53,771.58,12.40,90.10,1035822,28,20019,-74
2022-04-11 17:43:05,846.50,781.28,12.40,89.80,1035967,28,20022,-74
2022-04-11 17:43:36,859.35,792.35,12.50,90.00,1032014,28,20045,-74
2022-04-11 17:44:08,865.30,797.58,12.40,90.00,1036047,28,20444,-74
2022-04-11 17:44:39,848.22,782.17,12.40,90.20,1031721,28,20022,-74
2022-04-11 17:45:10,856.38,789.13,12.40,90.20,1032086,28,20113,-74
2022-04-11 17:45:41,872.47,802.72,12.40,90.10,1035680,28,20495,-74
2022-04-11 17:46:11,849.65,782.72,12.30,90.30,1031769,28,20022,-74
2022-04-11 17:46:42,846.88,780.55,12.30,90.20,1031837,28,20102,-74
2022-04-11 17:47:13,851.45,784.67,12.30,90.40,1032068,28,20073,-74
2022-04-11 17:47:44,845.63,778.38,12.20,90.30,1035654,28,20018,-75
2022-04-11 17:48:14,861.97,793.45,12.20,90.70,1027748,28,20025,-74
2022-04-11 17:48:45,861.08,792.95,12.20,90.50,1031749,28,20108,-74
2022-04-11 17:49:16,880.42,809.17,12.10,90.50,1031607,28,20401,-77
2022-04-11 17:49:46,873.42,803.70,12.10,90.60,1027666,28,20527,-74
2022-04-11 17:50:17,860.47,792.28,12.10,90.50,1028076,28,20015,-74
2022-04-11 17:50:47,889.17,817.53,12.10,90.40,1035706,28,20022,-74
2022-04-11 17:51:19,876.10,805.95,12.00,90.50,1035880,28,20026,-74
2022-04-11 17:51:50,888.28,817.47,12.00,90.60,1035908,28,20045,-74
2022-04-11 17:52:21,903.35,830.55,12.00,91.00,1035818,28,20010,-74
2022-04-11 17:52:52,932.13,855.22,12.00,90.90,1039718,28,20027,-74
2022-04-11 17:53:22,927.72,851.78,12.00,91.00,1035642,28,20029,-75
2022-04-11 17:53:53,947.90,869.58,12.00,91.00,1035912,28,20025,-74
2022-04-11 17:54:23,950.25,871.72,11.90,91.10,1031510,28,20312,-74
2022-04-11 17:54:55,926.47,851.10,11.90,91.00,1028036,28,20026,-74
2022-04-11 17:55:26,918.25,844.25,11.90,91.00,1035762,28,20010,-74
2022-04-11 17:55:58,965.50,884.42,12.00,91.10,1035956,28,20073,-75
2022-04-11 17:56:29,943.50,866.55,12.00,91.20,1040020,28,20025,-74
2022-04-11 17:56:59,924.97,849.45,11.90,91.10,1039592,28,20014,-74
2022-04-11 17:57:30,1015.42,925.67,11.90,91.30,1032010,28,20613,-74
2022-04-11 17:58:01,988.22,903.55,11.90,91.50,1035682,28,20021,-74
2022-04-11 17:58:32,1031.93,939.88,11.80,91.30,1031628,28,20019,-74
2022-04-11 17:59:02,1026.10,935.85,11.80,91.50,1027593,28,20023,-74
2022-04-11 17:59:33,996.00,910.95,11.80,91.60,1023637,28,20062,-75
2022-04-11 18:00:06,911.85,839.53,11.80,91.40,1027538,28,20023,-74
2022-04-11 18:00:36,909.50,836.67,11.80,91.20,1027684,28,20026,-74
2022-04-11 18:01:07,994.80,910.55,11.70,91.20,1028107,28,20049,-74
2022-04-11 18:01:38,995.72,912.75,11.60,91.40,1024148,28,20019,-74
2022-04-11 18:02:09,951.08,874.35,11.70,91.60,1028056,28,20097,-75
2022-04-11 18:02:43,966.50,887.33,11.70,91.40,1027604,28,20015,-74
2022-04-11 18:03:14,991.70,908.65,11.60,91.80,1028276,28,20474,-74
2022-04-11 18:03:45,990.03,907.63,11.60,91.80,1027596,28,20517,-75
2022-04-11 18:04:15,982.40,901.47,11.60,91.70,1028686,28,20049,-73
2022-04-11 18:04:46,957.30,878.72,11.50,91.70,1031747,28,20077,-74
2022-04-11 18:05:17,956.40,877.90,11.50,91.80,1031908,28,20018,-74
2022-04-11 18:05:48,942.05,864.97,11.50,91.70,1027748,28,20022,-74
2022-04-11 18:06:22,955.15,876.70,11.50,91.80,1031729,28,20014,-74
2022-04-11 18:06:52,886.88,816.35,11.50,91.70,1031877,28,20018,-74
2022-04-11 18:07:23,884.65,815.22,11.50,91.70,1028805,28,20042,-75
2022-04-11 18:07:56,921.53,846.00,11.50,91.60,1031721,28,20537,-74
2022-04-11 18:08:27,888.28,817.05,11.40,91.70,1027673,28,20019,-74
2022-04-11 18:08:58,872.10,802.92,11.50,91.70,1024173,28,20016,-74
2022-04-11 18:09:29,931.97,855.70,11.50,91.70,1024277,28,20083,-74
2022-04-11 18:09:59,978.13,895.70,11.40,91.80,1023823,28,20134,-74
2022-04-11 18:10:31,1012.53,923.58,11.40,92.00,1027764,28,20026,-74
2022-04-11 18:11:02,988.92,904.15,11.40,92.10,1031853,28,20011,-74
2022-04-11 18:11:33,978.90,894.83,11.40,92.00,1036016,28,20022,-74
2022-04-11 18:12:06,990.28,905.00,11.40,92.00,1035865,28,20112,-74
2022-04-11 18:12:37,973.83,890.45,11.40,91.90,1035709,28,20010,-74
2022-04-11 18:13:08,977.78,894.45,11.40,91.90,1035696,28,20344,-74
2022-04-11 18:13:39,974.63,891.65,11.40,91.90,1035488,28,20022,-74
2022-04-11 18:14:11,979.75,895.08,11.40,91.90,1027675,28,20042,-75
2022-04-11 18:14:42,1029.93,938.17,11.40,91.90,1027812,28,20015,-74
2022-04-11 18:15:13,1010.08,920.00,11.30,92.00,1024097,28,20051,-74
2022-04-11 18:15:44,990.28,903.60,11.30,92.00,1027689,28,20019,-75
2022-04-11 18:16:14,1002.83,914.13,11.30,92.00,1027781,28,20033,-74
2022-04-11 18:16:45,1032.72,938.40,11.30,92.00,1028150,28,20565,-74
2022-04-11 18:17:16,1042.05,946.92,11.30,92.10,1035970,28,20021,-74
2022-04-11 18:17:50,1063.70,963.55,11.30,92.10,1035673,28,20018,-74
2022-04-11 18:18:20,1053.25,955.10,11.20,92.20,1035726,28,20481,-74
2022-04-11 18:18:51,1060.03,960.85,11.20,92.10,1035669,28,20025,-74
2022-04-11 18:19:22,1091.55,986.15,11.20,92.10,1035760,28,20032,-74
2022-04-11 18:19:55,1114.20,999.90,11.20,92.30,1035702,28,20029,-74
2022-04-11 18:20:26,1113.45,998.88,11.10,92.40,1039289,28,20025,-74
2022-04-11 18:20:56,1122.80,999.90,11.10,92.50,1039601,28,20108,-74
2022-04-11 18:21:27,1101.65,994.65,11.10,92.50,1035584,28,20064,-74
2022-04-11 18:21:58,1102.28,997.00,11.10,92.40,1031455,28,20021,-74
2022-04-11 18:22:28,1106.47,997.88,11.10,92.30,1027899,28,20046,-75
2022-04-11 18:23:00,1124.80,999.90,11.10,92.30,1027761,28,20093,-74
2022-04-11 18:23:31,1161.20,999.90,11.10,92.40,1031911,28,20014,-74
2022-04-11 18:24:04,1162.53,999.90,11.00,92.60,1035743,28,20121,-74
2022-04-11 18:24:38,1142.38,999.90,11.10,92.60,1039805,28,20014,-74
2022-04-11 18:25:09,1144.53,999.90,11.10,92.60,1035828,28,20607,-74
2022-04-11 18:25:39,1158.43,999.90,11.00,92.50,1035685,28,20018,-74
2022-04-11 18:26:10,1155.40,999.90,11.00,92.70,1030884,28,20073,-74
2022-04-11 18:26:41,1145.55,999.90,11.00,92.60,1023641,28,20079,-74
2022-04-11 18:27:12,1166.93,999.90,11.00,92.50,1023828,28,20097,-74
2022-04-11 18:27:43,1159.45,999.90,11.00,92.60,1027917,28,20029,-74
2022-04-11 18:28:32,1161.30,999.90,11.00,92.60,1031876,28,20014,-74
2022-04-11 18:29:22,1028.60,937.08,11.00,92.60,1035905,28,20021,-74
2022-04-11 18:30:11,772.78,709.25,11.00,92.50,1035418,28,20014,-74
2022-04-11 18:31:00,958.47,876.65,10.90,92.50,1035654,28,20018,-74
2022-04-11 18:31:35,961.22,879.35,10.90,92.90,1035586,28,20038,-74
2022-04-11 18:32:07,1014.08,924.30,10.90,93.00,1036027,28,20010,-74
2022-04-11 18:32:39,1086.75,984.45,10.90,92.90,1035708,28,20018,-74
2022-04-11 18:33:10,1145.85,999.90,10.90,93.00,1031659,28,20014,-74
2022-04-11 18:33:41,1191.15,999.90,10.90,93.10,1027455,28,20019,-75
2022-04-11 18:34:12,1189.03,999.90,10.80,93.10,1022934,28,20019,-74
2022-04-11 18:34:43,1188.38,999.90,10.80,93.20,1027905,28,20371,-74
2022-04-11 18:35:13,1174.43,999.90,10.80,93.10,1031724,28,20053,-74
2022-04-11 18:35:44,1188.10,999.90,10.80,93.10,1031356,28,20536,-74
2022-04-11 18:36:15,1198.55,999.90,10.80,93.10,1027699,28,20011,-74
2022-04-11 18:36:45,1177.18,999.90,10.70,93.20,1027668,28,20046,-74
2022-04-11 18:37:16,1141.95,999.90,10.70,93.20,1035748,28,20022,-75
2022-04-11 18:37:46,1170.55,999.90,10.80,93.00,1035833,28,20025,-74
2022-04-11 18:38:17,1168.45,999.90,10.80,93.10,1039675,28,20400,-74
2022-04-11 18:38:48,1182.07,999.90,10.80,93.10,1035585,28,20046,-74
2022-04-11 18:39:19,1199.25,999.90,10.70,93.10,1035597,28,20688,-74
2022-04-11 18:39:50,1181.28,999.90,10.70,93.30,1031131,28,20014,-74
2022-04-11 18:40:21,1192.50,999.90,10.70,93.30,1032028,28,20457,-74
2022-04-11 18:40:52,1192.88,999.90,10.70,93.40,1031773,28,20018,-74
2022-04-11 18:41:25,1170.57,999.90,10.70,93.30,1031800,28,20389,-74
2022-04-11 18:41:58,1151.57,999.90,10.70,93.10,1035681,28,20010,-74
2022-04-11 18:42:29,1166.57,999.90,10.70,93.10,1035713,28,20469,-74
2022-04-11 18:42:59,1187.38,999.90,10.70,93.20,1036144,28,20044,-74
2022-04-11 18:43:30,1191.97,999.90,10.70,93.30,1035878,28,20120,-74
2022-04-11 18:44:01,1215.72,999.90,10.70,93.40,1035843,28,20217,-74
2022-04-11 18:44:33,1242.57,999.90,10.70,93.50,1039786,28,20020,-74
2022-04-11 18:45:08,1242.57,999.90,10.60,93.60,1039806,28,20016,-74
2022-04-11 18:45:38,1220.28,999.90,10.70,93.50,1039964,28,20021,-74
2022-04-11 18:46:09,1192.13,999.90,10.60,93.50,1034753,28,20113,-74
2022-04-11 18:46:40,1218.95,999.90,10.60,93.30,1027574,28,20399,-74
2022-04-11 18:47:11,1244.53,999.90,10.60,93.40,1027645,28,20022,-74
2022-04-11 18:47:42,1254.07,999.90,10.60,93.40,1028104,28,20116,-74
2022-04-11 18:48:13,1269.68,999.90,10.60,93.50,1035968,28,20025,-74
2022-04-11 18:48:43,1256.70,999.90,10.60,93.40,1031597,28,20449,-74
2022-04-11 18:49:14,1259.13,999.90,10.60,93.40,1031631,28,20327,-75
2022-04-11 18:49:45,1272.43,999.90,10.60,93.40,1031435,28,20076,-74
2022-04-11 18:50:15,1298.95,999.90,10.50,93.50,1031718,28,20022,-74
2022-04-11 18:50:46,1303.78,999.90,10.50,93.40,1031872,28,20029,-75
2022-04-11 18:51:17,1251.45,999.90,10.50,93.40,1027863,28,20026,-75
2022-04-11 18:51:47,1294.65,999.90,10.50,93.40,1031532,28,20199,-74
2022-04-11 18:52:18,1317.93,999.90,10.60,93.50,1027579,28,20035,-75
2022-04-11 18:52:49,1230.32,999.90,10.50,93.50,1023547,29,20019,-74
2022-04-11 18:53:19,1267.28,999.90,10.60,93.40,1024057,28,20487,-74
2022-04-11 18:53:51,1368.72,999.90,10.50,93.40,1027619,28,20421,-74
2022-04-11 18:54:22,1334.68,999.90,10.50,93.70,1023581,28,20158,-74
2022-04-11 18:54:52,1304.65,999.90,10.50,93.70,1023969,28,20030,-74
2022-04-11 18:55:23,1364.93,999.90,10.50,93.60,1019958,29,20140,-74
2022-04-11 18:55:53,1348.80,999.90,10.50,93.70,1024021,28,20140,-74
2022-04-11 18:56:24,1393.10,999.90,10.50,93.70,1027730,28,20426,-75
2022-04-11 18:56:55,1351.25,999.90,10.50,93.90,1027871,28,20077,-74
2022-04-11 18:57:26,1394.90,999.90,10.40,93.80,1031637,28,20023,-75
2022-04-11 18:57:57,1328.88,999.90,10.40,93.80,1031689,28,20053,-74
2022-04-11 18:58:27,1359.38,999.90,10.40,93.80,1031809,28,20041,-73
2022-04-11 18:58:59,1375.55,999.90,10.40,93.90,1031836,28,20449,-74
2022-04-11 18:59:30,1300.55,999.90,10.40,93.90,1035486,28,20452,-74
2022-04-11 19:00:00,1352.00,999.90,10.40,93.90,1027497,28,20502,-75
2022-04-11 19:00:31,1412.18,999.90,10.40,94.00,1028038,28,20058,-74
2022-04-11 19:01:02,1339.30,999.90,10.40,94.10,1031966,28,20089,-74
2022-04-11 19:01:33,1308.20,999.90,10.40,94.00,1031568,28,20090,-74
2022-04-11 19:02:04,1350.05,999.90,10.40,94.00,1027665,28,20473,-74
2022-04-11 19:02:35,1376.63,999.90,10.30,94.10,1031699,28,20464,-74
2022-04-11 19:03:07,1306.22,999.90,10.30,94.20,1031894,28,20057,-74
2022-04-11 19:03:38,1220.63,999.90,10.30,94.10,1028226,28,20417,-74
2022-04-11 19:04:08,1233.80,999.90,10.30,94.00,1031679,28,20508,-75
2022-04-11 19:04:39,1244.50,999.90,10.30,94.00,1027586,28,20113,-74
2022-04-11 19:05:10,1239.75,999.90,10.30,94.00,1023746,28,20019,-74
2022-04-11 19:05:42,1209.82,999.90,10.30,94.10,1023692,29,20023,-74
2022-04-11 19:06:13,1191.35,999.90,10.30,94.10,1020195,29,20494,-74
2022-04-11 19:06:46,1210.85,999.90,10.30,94.10,1024150,28,20030,-74
2022-04-11 19:07:17,1181.80,999.90,10.20,94.40,1024370,28,20026,-74
2022-04-11 19:07:47,1178.30,999.90,10.20,94.10,1023719,29,20024,-74
2022-04-11 19:08:19,1186.80,999.90,10.20,94.20,1023672,29,20570,-75
2022-04-11 19:08:50,1158.00,999.90,10.30,94.30,1024312,28,20557,-74
2022-04-11 19:09:21,1169.82,999.90,10.30,94.10,1031986,28,20023,-75
2022-04-11 19:09:52,1166.10,999.90,10.30,94.20,1035582,28,20092,-74
2022-04-11 19:10:23,1171.38,999.90,10.30,94.20,1036006,28,20022,-74
2022-04-11 19:10:53,1157.10,999.90,10.20,94.10,1039733,28,20033,-74
2022-04-11 19:11:24,1146.35,999.90,10.20,94.30,1035794,28,20076,-74
2022-04-11 19:11:55,1157.40,999.90,10.20,94.20,1031554,28,20022,-74
2022-04-11 19:12:25,1153.75,999.90,10.20,94.20,1031551,28,20058,-74
2022-04-11 19:12:56,1183.80,999.90,10.20,94.50,1027918,28,20078,-74
2022-04-11 19:13:27,1144.15,999.90,10.20,94.60,1035712,28,20600,-74
2022-04-11 19:13:58,1160.57,999.90,10.10,94.40,1036195,28,20045,-74
2022-04-11 19:14:30,1117.47,997.15,10.10,94.40,1039875,28,20021,-77
2022-04-11 19:15:00,1121.00,998.80,10.10,94.50,1039769,28,20029,-74
2022-04-11 19:15:31,1107.10,994.10,10.10,94.40,1039823,28,20022,-74
2022-04-11 19:16:02,1103.15,992.85,10.10,94.30,1039592,28,20022,-74
2022-04-11 19:16:35,1114.47,996.85,10.10,94.30,1031750,28,20124,-74
2022-04-11 19:17:06,1110.93,994.38,10.10,94.40,1031534,28,20029,-75
2022-04-11 19:17:39,1094.80,986.50,10.10,94.60,1032197,28,20027,-74
2022-04-11 19:18:09,1094.18,985.45,10.10,94.50,1035650,28,20026,-74
2022-04-11 19:18:41,1090.47,983.53,10.00,94.50,1031559,28,20147,-74
2022-04-11 19:19:12,1103.97,994.05,10.00,94.50,1031801,28,20032,-74
2022-04-11 19:19:43,1098.05,989.85,10.10,94.40,1027588,28,20037,-74
2022-04-11 19:20:14,1087.80,981.70,10.00,94.40,1031646,28,20030,-74
2022-04-11 19:20:44,1071.97,968.28,10.00,94.50,1031592,28,20029,-74
2022-04-11 19:21:15,1074.10,971.47,10.00,94.40,1027590,28,20054,-74
2022-04-11 19:21:46,1079.07,973.60,10.00,94.50,1027814,28,20023,-74
2022-04-11 19:22:17,1071.47,968.97,10.00,94.50,1023788,28,20434,-74
2022-04-11 19:22:47,1081.00,976.05,10.00,94.50,1028091,28,20569,-74
2022-04-11 19:23:19,1087.07,980.05,10.00,94.60,1035560,28,20111,-74
2022-04-11 19:23:50,1056.57,956.15,9.90,94.60,1027455,28,20501,-75
2022-04-11 19:24:20,1049.15,950.13,9.90,94.60,1027751,28,20561,-74
2022-04-11 19:24:51,1061.60,960.65,9.90,94.50,1023953,28,20427,-74
2022-04-11 19:25:21,1058.68,957.15,9.90,94.60,1023577,28,20045,-74
2022-04-11 19:25:52,1062.60,960.67,9.90,94.70,1027608,28,20497,-74
2022-04-11 19:26:24,1066.68,963.88,9.90,94.70,1027616,28,20042,-74
2022-04-11 19:26:55,1048.07,949.22,9.90,94.80,1027845,28,20113,-74
2022-04-11 19:27:25,1033.10,935.78,9.90,94.70,1031588,28,20029,-74
2022-04-11 19:27:56,1059.07,958.72,9.90,94.70,1031845,28,20022,-75
2022-04-11 19:28:28,1048.95,949.90,9.90,94.80,1031725,28,20117,-74
2022-04-11 19:28:59,1048.97,950.20,9.90,94.70,1035600,28,20025,-75
2022-04-11 19:29:29,1051.90,952.53,9.90,94.90,1031794,28,20101,-74
2022-04-11 19:30:00,1051.93,952.55,9.90,94.90,1023412,28,20051,-75
2022-04-11 19:30:31,1037.43,941.10,9.90,94.90,1027616,28,20351,-74
2022-04-11 19:31:02,1049.88,950.90,9.90,94.90,1027517,28,20023,-74
2022-04-11 19:31:35,1026.53,931.08,9.90,95.00,1027681,28,20029,-74
2022-04-11 19:32:06,1029.15,934.00,9.90,94.90,1024491,28,20526,-74
2022-04-11 19:32:37,1041.85,943.90,9.90,95.20,1024542,28,20034,-74
2022-04-11 19:33:08,1028.05,933.22,9.90,95.20,1023498,29,20494,-74
2022-04-11 19:33:38,1004.25,912.95,9.90,95.00,1027574,28,20030,-74
2022-04-11 19:34:09,1009.30,917.35,9.90,94.90,1027180,28,20023,-74
2022-04-11 19:34:40,1015.50,922.22,9.90,94.90,1019743,29,20020,-74
2022-04-11 19:35:11,1015.00,922.58,9.90,95.00,1019609,29,20396,-74
2022-04-11 19:35:42,1007.38,915.35,9.80,95.10,1019641,28,20064,-74
2022-04-11 19:36:14,989.25,900.25,9.80,95.10,1024236,28,20391,-75
2022-04-11 19:36:49,1021.22,927.88,9.80,95.10,1032105,28,20025,-74
2022-04-11 19:37:20,954.92,872.17,9.80,95.10,1032759,28,20026,-74
2022-04-11 19:37:51,969.33,883.97,9.80,95.00,1031645,28,20018,-75
2022-04-11 19:38:22,982.25,895.03,9.80,95.20,1031564,28,20019,-74
2022-04-11 19:38:52,977.45,891.13,9.80,95.10,1031886,28,20023,-74
2022-04-11 19:39:23,938.15,857.15,9.80,95.00,1027591,28,20465,-74
2022-04-11 19:39:54,957.45,874.13,9.80,94.90,1027487,28,20698,-74
2022-04-11 19:40:25,956.80,873.22,9.70,94.80,1027587,28,20015,-74
2022-04-11 19:40:56,918.88,839.90,9.70,94.90,1027845,28,20042,-74
2022-04-11 19:41:27,937.17,856.92,9.70,94.90,1027571,28,20023,-74
2022-04-11 19:41:58,928.35,849.13,9.70,95.10,1027919,28,20015,-74
2022-04-11 19:42:28,936.97,856.67,9.70,95.10,1027788,28,20011,-74
2022-04-11 19:43:03,888.90,816.03,9.70,95.20,1031532,28,20018,-75
2022-04-11 19:43:33,857.40,787.58,9.70,94.90,1031553,28,20556,-74
2022-04-11 19:44:04,890.67,816.33,9.70,94.90,1036267,28,20515,-75
2022-04-11 19:44:35,910.42,834.35,9.70,95.00,1031476,28,20014,-75
2022-04-11 19:45:06,887.38,813.40,9.70,95.50,1031877,28,20025,-74
2022-04-11 19:45:38,870.45,799.10,9.70,95.20,1031339,28,20042,-74
2022-04-11 19:46:09,866.13,795.03,9.70,95.10,1027924,28,20015,-75
2022-04-11 19:46:40,885.53,812.22,9.70,95.10,1035579,28,20361,-74
2022-04-11 19:47:12,869.78,798.15,9.70,95.10,1035710,28,20425,-74
2022-04-11 19:48:01,870.92,799.55,9.70,95.20,1031661,28,20503,-74
2022-04-11 19:48:50,880.30,805.55,9.70,95.20,1028833,28,20019,-74
2022-04-11 19:49:56,792.95,728.58,9.60,95.60,1029484,28,20019,-75
2022-04-11 19:50:27,823.00,756.05,9.60,95.20,1028211,28,20650,-77
2022-04-11 19:50:58,800.25,734.53,9.60,95.10,1028073,28,20520,-74
2022-04-11 19:51:29,904.75,826.47,9.50,95.20,1024130,29,20434,-74
2022-04-11 19:51:59,865.47,791.63,9.50,95.60,1020168,29,20024,-76
2022-04-11 19:52:30,839.65,769.90,9.50,95.40,1020175,29,20487,-74
2022-04-11 19:53:01,858.53,786.30,9.50,95.30,1013488,29,20107,-74
2022-04-11 19:53:31,864.13,791.35,9.50,95.40,1028157,28,20018,-74
2022-04-11 19:54:03,909.10,830.33,9.40,95.40,1028158,28,20018,-74
2022-04-11 19:54:33,824.65,756.30,9.50,95.60,1028229,28,20113,-74
2022-04-11 19:55:04,826.47,758.65,9.50,95.30,1024053,29,20023,-74
2022-04-11 19:55:35,835.63,766.58,9.50,95.40,1024849,28,20204,-74
2022-04-11 19:56:05,817.03,750.33,9.40,95.30,1024243,28,20146,-75
2022-04-11 19:56:36,919.00,838.83,9.40,95.20,1024689,28,20038,-74
2022-04-11 19:57:08,915.88,836.70,9.40,95.70,1032088,28,20023,-74
2022-04-11 19:57:39,877.03,802.03,9.40,95.70,1028715,28,20389,-74
2022-04-11 19:58:10,883.58,808.35,9.40,95.70,1032485,28,20505,-74
2022-04-11 19:58:42,900.85,822.92,9.40,95.60,1032557,28,20025,-74
2022-04-11 19:59:12,859.65,786.85,9.40,96.00,1032406,28,20015,-74
2022-04-11 19:59:43,891.83,816.33,9.40,95.70,1027981,28,20044,-75
2022-04-11 20:00:14,867.58,794.42,9.30,95.60,1028013,28,20027,-74
2022-04-11 20:00:45,813.30,746.55,9.40,95.70,1024670,28,20116,-74
2022-04-11 20:01:16,878.92,804.35,9.40,95.50,1024433,28,20027,-74
2022-04-11 20:01:47,857.75,785.65,9.40,95.70,1028685,28,20023,-74
2022-04-11 20:02:17,911.63,832.78,9.40,95.70,1036284,28,20038,-74
2022-04-11 20:02:48,908.33,830.30,9.30,95.90,1036637,28,20125,-75
2022-04-11 20:03:19,857.85,785.88,9.30,96.00,1036341,28,20057,-74
2022-04-11 20:03:50,874.45,800.40,9.40,96.00,1032192,28,20026,-75
2022-04-11 20:04:20,841.75,772.28,9.30,95.80,1028196,28,20482,-74
2022-04-11 20:04:51,885.15,809.67,9.30,95.70,1028402,28,20494,-74
2022-04-11 20:05:25,891.65,815.40,9.30,95.90,1028433,28,20502,-75
2022-04-11 20:05:55,881.78,806.58,9.30,96.00,1024432,28,20023,-74
2022-04-11 20:06:26,943.80,859.92,9.30,96.10,1028148,28,20026,-74
2022-04-11 20:06:58,932.03,849.70,9.30,96.20,1028870,28,20025,-74
2022-04-11 20:07:29,887.83,811.40,9.30,96.20,1032650,28,20029,-75
2022-04-11 20:08:00,903.33,825.38,9.30,96.10,1031920,28,20121,-74
2022-04-11 20:08:31,861.70,788.97,9.30,96.20,1032472,28,20057,-74
2022-04-11 20:09:03,871.20,797.72,9.30,96.00,1028145,28,20023,-75
2022-04-11 20:09:34,853.67,781.75,9.30,96.00,1028522,28,20502,-76
2022-04-11 20:10:05,857.67,785.53,9.30,96.10,1027670,28,20050,-75
2022-04-11 20:10:37,808.03,741.72,9.30,95.90,1028883,28,20514,-74
2022-04-11 20:11:09,829.50,760.70,9.30,95.80,1028714,28,20478,-74
2022-04-11 20:11:40,826.78,757.45,9.30,95.80,1028726,28,20018,-74
2022-04-11 20:12:10,864.58,790.83,9.30,95.90,1027946,28,20031,-74
2022-04-11 20:12:42,853.72,781.60,9.30,96.10,1024601,28,20035,-75
2022-04-11 20:13:12,889.78,812.88,9.30,96.00,1028655,28,20030,-75
2022-04-11 20:13:45,852.60,780.70,9.30,96.10,1032395,28,20065,-75
2022-04-11 20:14:15,881.92,805.33,9.30,96.00,1032192,28,20047,-74
2022-04-11 20:14:46,852.80,780.20,9.20,96.10,1031214,28,20088,-74
2022-04-11 20:15:18,819.70,751.80,9.30,96.10,1028555,28,20023,-74
2022-04-11 20:15:49,812.85,745.75,9.20,95.90,1028734,28,20023,-74
2022-04-11 20:16:20,833.97,764.00,9.20,95.70,1028401,28,20027,-74
2022-04-11 20:16:51,851.83,778.42,9.20,95.90,1024133,28,20070,-74
2022-04-11 20:17:22,875.92,801.08,9.20,96.10,1020445,29,20035,-74
2022-04-11 20:17:52,863.13,789.83,9.20,96.20,1024439,28,20031,-74
2022-04-11 20:18:23,934.78,851.33,9.20,96.20,1024403,28,20042,-75
2022-04-11 20:18:54,921.83,841.30,9.20,96.30,1028424,28,20105,-74
2022-04-11 20:19:24,865.90,792.72,9.10,96.30,1028199,28,20023,-74
2022-04-11 20:19:55,876.35,801.97,9.20,96.30,1028107,28,20027,-74
2022-04-11 20:20:27,874.72,800.35,9.10,96.20,1028157,28,20482,-74
2022-04-11 20:20:58,872.25,797.97,9.20,96.20,1024487,28,20380,-74
2022-04-11 20:21:31,895.92,818.53,9.20,96.20,1027765,28,20408,-74
2022-04-11 20:22:02,846.55,774.75,9.10,96.20,1024812,28,20011,-74
2022-04-11 20:22:33,855.05,782.00,9.10,96.20,1028780,28,20069,-74
2022-04-11 20:23:03,830.08,760.53,9.10,96.20,1028755,28,20015,-74
2022-04-11 20:23:35,857.72,785.22,9.10,96.20,1028249,28,20426,-74
2022-04-11 20:24:06,847.60,775.72,9.10,96.20,1028212,28,20027,-75
2022-04-11 20:24:37,860.00,786.88,9.10,96.20,1024600,28,20027,-74
2022-04-11 20:25:09,844.28,772.50,9.10,96.20,1028194,28,20019,-74
2022-04-11 20:25:40,858.10,784.63,9.10,96.20,1028116,28,20010,-74
2022-04-11 20:26:13,907.38,828.20,9.10,96.20,1028263,28,20015,-74
2022-04-11 20:26:44,863.28,788.88,9.10,96.30,1028804,28,20018,-75
2022-04-11 20:27:14,878.03,802.90,9.10,96.30,1032206,28,20017,-74
2022-04-11 20:27:45,847.17,776.33,9.10,96.30,1032072,28,20110,-74
2022-04-11 20:28:16,842.30,771.13,9.10,96.20,1028108,28,20046,-75
2022-04-11 20:28:46,871.70,797.38,9.10,96.30,1024274,29,20022,-74
2022-04-11 20:29:17,852.67,780.97,9.10,96.30,1020241,29,20012,-74
2022-04-11 20:29:47,866.33,793.08,9.10,96.40,1024139,28,20015,-74
2022-04-11 20:30:18,839.33,769.45,9.10,96.40,1024340,28,20031,-74
2022-04-11 20:30:49,865.17,792.22,9.10,96.20,1024192,28,20631,-74
2022-04-11 20:31:20,856.17,784.22,9.10,96.30,1028258,28,20022,-74
2022-04-11 20:31:50,856.17,783.85,9.10,96.60,1024064,28,20019,-74
2022-04-11 20:32:21,856.95,784.30,9.10,96.40,1024383,28,20023,-74
2022-04-11 20:32:54,854.35,782.60,9.10,96.30,1028301,28,20026,-76
2022-04-11 20:33:25,898.88,821.03,9.00,96.40,1032144,28,20018,-75
2022-04-11 20:33:55,897.45,819.63,9.00,96.50,1024180,29,20022,-74
2022-04-11 20:34:26,885.63,809.22,9.00,96.60,1024006,28,20031,-75
2022-04-11 20:34:57,870.88,798.17,9.00,96.70,1024158,29,20071,-74
2022-04-11 20:35:27,846.80,776.90,9.00,96.60,1024236,28,20015,-74
2022-04-11 20:35:58,872.67,799.05,9.00,96.40,1032110,28,20023,-75
2022-04-11 20:36:29,864.35,791.95,9.00,96.60,1024252,29,20110,-74
2022-04-11 20:37:00,847.75,778.05,9.00,96.60,1020346,29,20074,-74
2022-04-11 20:37:31,869.50,796.75,9.00,96.40,1024123,29,20386,-74
2022-04-11 20:38:02,874.60,801.35,8.90,96.40,1024379,28,20106,-74
2022-04-11 20:38:34,860.25,788.28,8.90,96.50,1028221,28,20038,-75
2022-04-11 20:39:05,826.08,758.33,8.90,96.40,1032779,28,20015,-74
2022-04-11 20:39:36,883.33,808.75,8.90,96.30,1031482,28,20030,-74
2022-04-11 20:40:07,901.17,825.05,8.90,96.60,1028512,28,20427,-74
2022-04-11 20:40:39,911.35,833.63,8.90,96.70,1028172,28,20038,-74
2022-04-11 20:41:10,874.53,801.28,8.90,96.70,1028075,28,20031,-74
2022-04-11 20:41:40,932.65,852.75,8.90,96.80,1028390,28,20027,-74
2022-04-11 20:42:11,907.67,831.90,8.80,96.90,1028323,28,20023,-74
2022-04-11 20:42:42,902.10,826.55,8.80,96.80,1028216,28,20023,-73
2022-04-11 20:43:14,905.10,829.13,8.80,96.80,1032200,28,20023,-75
2022-04-11 20:43:45,891.97,817.38,8.80,96.80,1031949,28,20030,-74
2022-04-11 20:44:15,956.08,872.95,8.80,97.00,1032193,28,20035,-74
2022-04-11 20:44:46,909.55,833.83,8.80,97.00,1032200,28,20022,-74
2022-04-11 20:45:17,955.38,872.63,8.80,96.80,1028152,28,20023,-75
2022-04-11 20:45:47,1034.28,939.55,8.80,97.10,1024156,29,20028,-74
2022-04-11 20:46:18,995.83,907.15,8.80,97.40,1020242,29,20032,-74
2022-04-11 20:46:48,1006.70,916.45,8.80,97.20,1024504,28,20031,-74
2022-04-11 20:47:19,1012.60,921.05,8.80,97.30,1024234,28,20394,-75
2022-04-11 20:47:50,1048.18,951.20,8.70,97.30,1024152,28,20117,-74
2022-04-11 20:48:21,987.15,899.67,8.70,97.40,1024352,28,20090,-74
2022-04-11 20:48:52,1047.60,948.67,8.70,97.20,1028038,28,20027,-74
2022-04-11 20:49:23,1059.25,959.83,8.60,97.40,1028487,28,20031,-74
2022-04-11 20:49:53,1045.05,947.58,8.60,97.40,1028252,28,20023,-75
2022-04-11 20:50:25,1052.55,954.55,8.60,97.40,1032253,28,20023,-75
2022-04-11 20:50:55,999.53,910.63,8.60,97.30,1036208,28,20025,-74
2022-04-11 20:51:26,1085.72,980.67,8.60,97.20,1028055,28,20022,-74
2022-04-11 20:51:56,1069.72,967.97,8.60,97.60,1024477,29,20146,-74
2022-04-11 20:52:27,1031.38,937.38,8.60,97.60,1024209,29,20030,-74
2022-04-11 20:52:58,1025.13,932.45,8.60,97.50,1020544,28,20503,-74
2022-04-11 20:53:29,1011.15,921.22,8.60,97.40,1024156,28,20016,-74
2022-04-11 20:54:00,1013.90,923.17,8.60,97.30,1028119,28,20027,-75
2022-04-11 20:54:49,1045.75,949.92,8.60,97.30,1028356,28,20470,-74
2022-04-11 20:55:38,811.97,747.28,8.60,97.30,1030642,28,20027,-74
2022-04-11 20:56:08,728.85,673.35,8.60,97.40,1032222,28,20018,-74
2022-04-11 20:56:39,899.40,824.40,8.60,97.50,1027998,28,20023,-74
2022-04-11 20:57:10,923.33,845.80,8.60,97.70,1031298,28,20505,-74
2022-04-11 20:57:41,985.92,899.70,8.60,97.60,1032054,28,20027,-74
2022-04-11 20:58:13,958.55,876.25,8.60,97.70,1028312,28,20027,-75
2022-04-11 20:58:45,937.30,857.65,8.60,97.40,1028123,28,20493,-74
2022-04-11 20:59:16,953.10,871.15,8.60,97.40,1028056,28,20030,-74
2022-04-11 20:59:47,950.30,869.25,8.60,97.30,1024211,28,20027,-74
2022-04-11 21:00:17,945.40,864.53,8.60,97.40,1024081,28,20023,-74
2022-04-11 21:00:48,978.42,892.55,8.60,97.40,1024140,28,20020,-74
2022-04-11 21:01:18,987.03,900.70,8.60,97.40,1026683,28,20399,-74
2022-04-11 21:01:49,1013.17,922.30,8.60,97.50,1024653,28,20015,-74
2022-04-11 21:02:20,996.40,908.50,8.60,97.60,1024463,28,20033,-74
2022-04-11 21:02:51,985.50,899.45,8.60,97.60,1024295,28,20107,-74
2022-04-11 21:03:22,1009.83,919.10,8.50,97.40,1031920,28,20023,-75
2022-04-11 21:03:53,994.05,906.35,8.50,97.40,1032315,28,20053,-74
2022-04-11 21:04:23,977.08,891.50,8.50,97.40,1028016,28,20023,-74
2022-04-11 21:04:54,978.15,892.85,8.60,97.70,1024108,28,20447,-74
2022-04-11 21:05:25,976.78,892.20,8.50,97.40,1024055,29,20054,-74
2022-04-11 21:05:56,963.17,879.38,8.60,97.40,1024330,28,20375,-75
2022-04-11 21:06:26,1044.68,947.85,8.50,97.30,1028076,28,20517,-74
2022-04-11 21:06:57,1099.22,989.85,8.50,97.60,1028261,28,20039,-74
2022-04-11 21:07:28,1113.55,997.15,8.50,98.00,1028030,28,20493,-74
2022-04-11 21:07:59,1100.45,991.75,8.50,98.00,1023924,28,20033,-74
2022-04-11 21:08:30,1056.45,958.40,8.50,97.80,1024135,28,20026,-74
2022-04-11 21:09:00,1088.68,984.47,8.50,97.70,1023948,28,20035,-74
2022-04-11 21:09:31,1111.68,995.35,8.50,97.80,1020217,29,20456,-74
2022-04-11 21:10:02,1105.07,993.72,8.40,98.00,1020113,29,20634,-74
2022-04-11 21:10:33,1114.88,998.78,8.40,98.10,1024194,28,20024,-74
2022-04-11 21:11:04,1115.55,998.78,8.40,98.30,1028346,28,20073,-74
2022-04-11 21:11:35,1091.40,986.22,8.40,98.30,1028397,28,20019,-74
2022-04-11 21:12:06,1074.35,972.78,8.40,98.20,1028012,28,20027,-74
2022-04-11 21:12:36,1106.32,995.65,8.40,97.90,1024131,29,20395,-74
2022-04-11 21:13:07,1090.88,985.05,8.40,98.20,1020084,29,20166,-75
2022-04-11 21:13:38,1044.07,947.53,8.40,98.10,1020204,29,20028,-74
2022-04-11 21:14:09,1080.38,975.50,8.30,98.00,1024111,28,20019,-74
2022-04-11 21:14:39,1330.78,997.10,8.30,98.20,1024210,28,20110,-74
2022-04-11 21:15:10,1141.00,999.90,8.30,98.60,1028075,28,20540,-74
2022-04-11 21:15:40,1113.35,998.58,8.30,98.70,1027977,28,20027,-75
2022-04-11 21:16:11,1107.68,995.90,8.30,98.50,1024197,28,20027,-74
2022-04-11 21:16:42,1098.45,991.80,8.30,98.40,1027969,28,20062,-74
2022-04-11 21:17:13,1067.60,967.25,8.30,98.40,1031734,28,20023,-74
2022-04-11 21:17:43,1061.97,961.42,8.30,98.30,1028147,28,20027,-74
2022-04-11 21:18:14,1029.40,934.28,8.30,98.20,1028048,28,20019,-74
2022-04-11 21:18:45,1052.93,954.08,8.30,98.00,1028157,28,20046,-74
2022-04-11 21:19:16,1110.20,998.10,8.30,98.10,1032031,28,20077,-74
2022-04-11 21:19:47,1999.90,999.90,8.30,98.30,1031723,28,20120,-75
2022-04-11 21:20:18,1999.90,999.90,8.20,98.80,1028028,28,20067,-74
2022-04-11 21:20:48,1103.55,993.45,8.20,98.80,1020046,29,20024,-74
2022-04-11 21:21:19,1999.90,999.90,8.20,98.70,1020008,29,20039,-74
2022-04-11 21:21:49,1125.15,999.90,8.20,98.70,1016207,29,20028,-74
2022-04-11 21:22:20,1119.68,999.90,8.10,98.90,1023923,28,20019,-74
2022-04-11 21:22:51,1115.55,999.05,8.10,98.80,1032082,28,20121,-74
2022-04-11 21:23:21,1101.65,992.78,8.20,98.80,1031989,28,20022,-75
2022-04-11 21:23:53,1102.65,994.05,8.20,98.70,1031948,28,20033,-74
2022-04-11 21:24:23,1099.63,991.35,8.10,98.70,1027919,28,20019,-74
2022-04-11 21:24:54,1106.53,995.75,8.10,98.70,1023821,28,20062,-74
2022-04-11 21:25:26,1084.35,978.67,8.10,98.60,1023919,29,20023,-74
2022-04-11 21:25:57,1065.03,963.97,8.10,98.40,1020377,29,20024,-74
2022-04-11 21:26:27,1074.95,970.60,8.10,98.40,1027964,28,20034,-74
2022-04-11 21:26:58,1768.85,992.85,8.10,98.40,1028022,28,20030,-74
2022-04-11 21:27:29,1086.53,980.53,8.10,98.90,1031901,28,20524,-74
2022-04-11 21:27:59,1772.00,995.40,8.00,99.00,1031921,28,20397,-74
2022-04-11 21:28:30,1082.05,975.58,8.00,99.20,1027990,28,20474,-74
2022-04-11 21:29:01,1078.38,973.63,8.10,99.10,1031998,28,20521,-74
2022-04-11 21:29:31,1999.90,999.90,8.00,99.00,1031913,28,20023,-74
2022-04-11 21:30:04,1085.30,978.95,8.00,99.10,1031750,28,20041,-74
2022-04-11 21:30:35,1069.28,966.50,8.00,99.30,1031921,28,20109,-74
2022-04-11 21:31:05,1054.30,954.47,8.00,99.10,1028000,28,20025,-74
2022-04-11 21:31:36,1058.18,957.72,8.00,98.80,1027936,28,20020,-74
2022-04-11 21:32:07,1999.90,999.90,8.00,98.80,1024055,28,20031,-75
2022-04-11 21:32:38,1309.38,981.28,8.00,99.00,1023860,28,20101,-74
2022-04-11 21:33:09,1999.90,999.90,8.00,99.20,1024034,29,20019,-74
2022-04-11 21:33:40,1999.90,999.90,8.00,99.20,1024021,29,20032,-74
2022-04-11 21:34:10,1543.13,990.40,7.90,99.30,1023890,28,20426,-74
2022-04-11 21:34:41,1999.90,999.90,7.90,99.20,1027896,28,20030,-74
2022-04-11 21:35:12,1999.90,999.90,7.90,99.20,1028055,28,20023,-75
2022-04-11 21:35:42,1999.90,999.90,7.90,99.50,1027867,28,20737,-74
2022-04-11 21:36:13,1999.90,999.90,7.90,99.50,1028153,28,20050,-74
2022-04-11 21:36:43,1999.90,999.90,7.90,99.50,1023902,29,20019,-74
2022-04-11 21:37:14,1999.90,999.90,7.90,99.50,1023976,28,20061,-75
2022-04-11 21:37:45,1999.90,999.90,7.80,99.60,1023937,29,20020,-74
2022-04-11 21:38:15,1999.90,999.90,7.80,99.60,1016163,29,20024,-74
2022-04-11 21:38:46,1999.90,999.90,7.80,99.50,1020233,29,20083,-75
2022-04-11 21:39:17,1999.90,999.90,7.80,99.50,1019966,29,20558,-74
2022-04-11 21:39:48,1999.90,999.90,7.80,99.60,1023980,28,20019,-75
2022-04-11 21:40:19,1304.47,976.33,7.70,99.40,1027781,28,20066,-74
2022-04-11 21:40:51,1999.90,999.90,7.70,99.40,1023912,28,20122,-74
2022-04-11 21:41:21,1999.90,999.90,7.70,99.40,1020034,28,20487,-74
2022-04-11 21:41:54,1999.90,999.90,7.70,99.40,1020330,29,20471,-74
2022-04-11 21:42:25,1999.90,999.90,7.70,99.70,1021216,28,20034,-74
2022-04-11 21:42:56,1999.90,999.90,7.70,99.80,1020472,28,20038,-74
2022-04-11 21:43:26,1999.90,999.90,7.60,99.80,1019797,28,20030,-74
2022-04-11 21:43:57,1999.90,999.90,7.60,99.80,1045133,23,20125,-74
2022-04-11 21:44:28,1999.90,999.90,7.60,99.60,1023906,28,20031,-74
2022-04-11 21:44:58,1999.90,999.90,7.60,99.50,1022319,28,20031,-74
2022-04-11 21:45:29,1999.90,999.90,7.60,99.50,1019115,28,20503,-74
2022-04-11 21:45:59,1999.90,999.90,7.60,99.80,1019866,29,20314,-74
2022-04-11 21:46:30,1999.90,999.90,7.60,99.80,1021885,28,20023,-74
2022-04-11 21:47:01,1999.90,999.90,7.50,99.90,1027900,28,20015,-74
2022-04-11 21:47:31,1999.90,999.90,7.50,99.90,1026388,28,20123,-74
2022-04-11 21:48:02,1999.90,999.90,7.50,99.70,1031676,28,20042,-74
2022-04-11 21:48:34,1999.90,999.90,7.50,99.90,1025510,28,20487,-74
2022-04-11 21:49:05,1999.90,999.90,7.50,99.90,1024204,28,20027,-74
2022-04-11 21:49:36,1999.90,999.90,7.50,99.90,1030447,28,20105,-75
2022-04-11 21:50:07,1999.90,999.90,7.50,99.90,1031735,28,20456,-74
2022-04-11 21:50:38,1999.90,999.90,7.40,99.90,1027737,28,20019,-74
2022-04-11 21:51:09,1999.90,999.90,7.40,99.90,1028181,28,20027,-74
2022-04-11 21:51:39,1999.90,999.90,7.40,99.90,1032099,28,20536,-74
2022-04-11 21:52:10,1999.90,999.90,7.40,99.90,1035914,28,20022,-74
2022-04-11 21:52:41,1999.90,999.90,7.30,99.90,1035832,28,20030,-74
2022-04-11 21:53:12,1999.90,999.90,7.30,99.90,1031801,28,20030,-74
2022-04-11 21:53:43,1999.90,999.90,7.30,99.90,1027567,28,20027,-74
2022-04-11 21:54:14,1999.90,999.90,7.30,99.90,1019843,29,20023,-74
2022-04-11 21:54:44,1999.90,999.90,7.30,99.90,1024053,28,20023,-74
2022-04-11 21:55:15,1999.90,999.90,7.20,99.90,1027890,28,20023,-74
2022-04-11 21:55:45,1999.90,999.90,7.30,99.90,1035830,28,20021,-74
2022-04-11 21:56:16,1999.90,999.90,7.30,99.90,1027788,28,20561,-74
2022-04-11 21:56:47,1999.90,999.90,7.30,99.90,1032004,28,20060,-74
2022-04-11 21:57:17,1999.90,999.90,7.30,99.90,1031876,28,20452,-74
2022-04-11 21:57:48,1999.90,999.90,7.30,99.90,1028147,28,20082,-74
2022-04-11 21:58:19,1999.90,999.90,7.30,99.90,1031660,28,20573,-74
2022-04-11 21:58:49,1999.90,999.90,7.30,99.90,1032085,28,20022,-73
2022-04-11 21:59:20,1999.90,999.90,7.30,99.90,1031771,28,20101,-74
2022-04-11 21:59:50,1999.90,999.90,7.30,99.90,1027627,28,20027,-74
2022-04-11 22:00:36,1999.90,999.90,7.20,99.90,1031544,28,20092,-74
2022-04-11 22:01:07,1999.90,999.90,7.20,99.90,1031671,28,20022,-74
2022-04-11 22:01:38,1999.90,999.90,7.20,99.90,1027952,28,20078,-74
2022-04-11 22:02:09,1999.90,999.90,7.10,99.90,1031694,28,20377,-74
2022-04-11 22:02:59,1999.90,999.90,7.10,99.90,1031823,28,20097,-73
2022-04-11 22:03:30,1999.90,999.90,7.10,99.90,1034695,28,20017,-74
2022-04-11 22:04:03,1999.90,999.90,7.10,99.90,1033338,28,20261,-74
2022-04-11 22:04:33,1999.90,999.90,7.00,99.90,1032070,28,20036,-73
2022-04-11 22:05:04,1999.90,999.90,7.00,99.90,1039872,28,20009,-74
2022-04-11 22:05:36,1999.90,999.90,7.00,99.90,1035883,28,20023,-74
2022-04-11 22:06:07,1999.90,999.90,7.00,99.90,1035916,28,20541,-74
2022-04-11 22:06:38,1999.90,999.90,7.00,99.90,1031516,28,20021,-73
2022-04-11 22:07:09,1999.90,999.90,7.00,99.90,1024256,28,20023,-73
2022-04-11 22:07:40,1999.90,999.90,7.00,99.90,1027814,28,20015,-74
2022-04-11 22:08:11,1999.90,999.90,7.00,99.90,1032138,28,20015,-73
2022-04-11 22:08:42,1999.90,999.90,6.90,99.90,1031755,28,20022,-74
2022-04-11 22:09:13,1999.90,999.90,6.90,99.90,1023875,28,20015,-74
2022-04-11 22:09:44,1246.13,926.70,6.90,99.90,1027585,28,20653,-74
2022-04-11 22:10:14,1999.90,999.90,6.90,99.90,1028099,28,20453,-73
2022-04-11 22:10:45,1999.90,999.90,6.90,99.90,1027960,28,20097,-74
2022-04-11 22:11:16,1002.72,910.40,6.90,99.90,1035710,28,20105,-73
2022-04-11 22:11:47,1042.70,944.47,6.90,99.90,1031674,28,20488,-74
2022-04-11 22:12:17,1002.17,909.70,6.90,99.90,1036075,28,20021,-74
2022-04-11 22:12:49,1017.50,922.10,7.00,99.90,1035856,28,20018,-74
2022-04-11 22:13:20,1005.83,914.10,7.00,99.90,1031779,28,20010,-73
2022-04-11 22:13:51,1999.90,999.90,7.00,99.90,1031460,28,20385,-74
2022-04-11 22:14:21,1999.90,999.90,6.90,99.90,1028508,28,20631,-73
2022-04-11 22:14:52,1999.90,999.90,6.90,99.90,1031897,28,20018,-74
2022-04-11 22:15:23,1999.90,999.90,6.90,99.90,1027753,28,20139,-74
2022-04-11 22:15:53,1999.90,999.90,6.80,99.90,1027783,28,20011,-74
2022-04-11 22:16:24,1999.90,999.90,6.80,99.90,1023793,29,20378,-74
2022-04-11 22:16:58,1999.90,999.90,6.70,99.90,1024194,28,20050,-74
2022-04-11 22:17:29,1999.90,999.90,6.70,99.90,1031790,28,20015,-74
2022-04-11 22:17:59,1999.90,999.90,6.70,99.90,1032386,28,20007,-74
2022-04-11 22:18:30,1999.90,999.90,6.70,99.90,1039848,28,20104,-73
2022-04-11 22:19:01,1999.90,999.90,6.70,99.90,1039910,28,20014,-73
2022-04-11 22:19:31,1999.90,999.90,6.70,99.90,1040058,28,20016,-74
2022-04-11 22:20:04,1999.90,999.90,6.70,99.90,1039476,28,20020,-74
2022-04-11 22:20:35,1999.90,999.90,6.70,99.90,1035740,28,20455,-73
2022-04-11 22:21:06,1999.90,999.90,6.70,99.90,1031672,28,20046,-74
2022-04-11 22:21:36,1999.90,999.90,6.70,99.90,1031296,28,20041,-74
2022-04-11 22:22:08,1999.90,999.90,6.70,99.90,1024197,29,20086,-73
2022-04-11 22:22:40,1999.90,999.90,6.70,99.90,1027894,28,20102,-74
2022-04-11 22:23:11,1999.90,999.90,6.70,99.90,1032209,28,20473,-73
2022-04-11 22:23:41,1999.90,999.90,6.70,99.90,1036171,28,20458,-74
2022-04-11 22:24:12,1999.90,999.90,6.70,99.90,1035579,28,20057,-74
2022-04-11 22:24:42,1999.90,999.90,6.70,99.90,1035969,28,20465,-74
2022-04-11 22:25:13,1999.90,999.90,6.70,99.90,1031726,28,20018,-74
2022-04-11 22:25:44,1999.90,999.90,6.70,99.90,1027806,28,20027,-74
2022-04-11 22:26:14,1999.90,999.90,6.70,99.90,1023580,28,20016,-73
2022-04-11 22:26:45,1999.90,999.90,6.60,99.90,1023833,28,20023,-73
2022-04-11 22:27:16,1999.90,999.90,6.60,99.90,1027947,28,20015,-74
2022-04-11 22:27:46,1999.90,999.90,6.50,99.90,1027899,28,20023,-74
2022-04-11 22:28:17,1999.90,999.90,6.50,99.90,1027665,28,20102,-74
2022-04-11 22:28:48,1999.90,999.90,6.50,99.90,1027706,28,20466,-74
2022-04-11 22:29:20,1999.90,999.90,6.50,99.90,1028025,28,20506,-74
2022-04-11 22:29:50,1999.90,999.90,6.50,99.90,1031773,28,20018,-73
2022-04-11 22:30:23,1999.90,999.90,6.40,99.90,1031512,28,20115,-73
2022-04-11 22:30:54,1999.90,999.90,6.40,99.90,1027767,28,20022,-74
2022-04-11 22:31:25,1999.90,999.90,6.30,99.90,1028125,28,20030,-74
2022-04-11 22:31:55,1999.90,999.90,6.30,99.90,1023692,28,20117,-73
2022-04-11 22:32:26,1999.90,999.90,6.30,99.90,1024323,28,20029,-74
2022-04-11 22:32:59,1999.90,999.90,6.30,99.90,1023742,29,20020,-74
2022-04-11 22:33:30,1999.90,999.90,6.30,99.90,1020852,28,20469,-73
2022-04-11 22:34:01,1999.90,999.90,6.30,99.90,1027874,28,20506,-73
2022-04-11 22:34:32,1999.90,999.90,6.30,99.90,1027847,28,20078,-74
2022-04-11 22:35:02,1999.90,999.90,6.30,99.90,1031857,28,20023,-73
2022-04-11 22:35:33,1999.90,999.90,6.30,99.90,1031569,28,20030,-74
2022-04-11 22:36:07,1999.90,999.90,6.30,99.90,1035651,28,20029,-74
2022-04-11 22:36:37,1999.90,999.90,6.30,99.90,1031734,28,20026,-74
2022-04-11 22:37:09,1999.90,999.90,6.30,99.90,1031748,28,20109,-74
2022-04-11 22:37:41,1999.90,999.90,6.30,99.90,1031252,28,20378,-74
2022-04-11 22:38:12,1999.90,999.90,6.30,99.90,1035780,28,20018,-74
2022-04-11 22:38:43,1999.90,999.90,6.30,99.90,1031646,28,20117,-73
2022-04-11 22:39:13,1999.90,999.90,6.20,99.90,1031671,28,20045,-74
2022-04-11 22:39:44,1999.90,999.90,6.20,99.90,1031498,28,20136,-74
2022-04-11 22:40:16,1999.90,999.90,6.20,99.90,1035998,28,20022,-74
2022-04-11 22:40:47,1999.90,999.90,6.20,99.90,1039821,28,20164,-73
2022-04-11 22:41:19,1999.90,999.90,6.20,99.90,1036012,28,20040,-74
2022-04-11 22:41:49,1999.90,999.90,6.20,99.90,1031113,28,20119,-74
2022-04-11 22:42:20,1999.90,999.90,6.20,99.90,1027765,28,20029,-74
2022-04-11 22:42:50,1999.90,999.90,6.20,99.90,1032231,28,20520,-73
2022-04-11 22:43:21,1999.90,999.90,6.10,99.90,1035936,28,20053,-74
2022-04-11 22:43:52,1999.90,999.90,6.10,99.90,1039774,28,20040,-74
2022-04-11 22:44:22,1999.90,999.90,6.20,99.90,1035778,28,20026,-74
2022-04-11 22:44:53,1999.90,999.90,6.20,99.90,1031734,28,20069,-74
2022-04-11 22:45:24,1999.90,999.90,6.20,99.90,1036161,28,20113,-74
2022-04-11 22:45:54,1999.90,999.90,6.20,99.90,1035743,28,20046,-74
2022-04-11 22:46:25,1999.90,999.90,6.20,99.90,1039853,28,20074,-74
2022-04-11 22:46:56,1999.90,999.90,6.20,99.90,1039612,28,20021,-74
2022-04-11 22:47:27,1999.90,999.90,6.20,99.90,1031872,28,20022,-74
2022-04-11 22:47:58,1999.90,999.90,6.20,99.90,1039794,28,20526,-74
2022-04-11 22:48:29,1999.90,999.90,6.20,99.90,1039955,28,20021,-74
2022-04-11 22:48:59,1999.90,999.90,6.20,99.90,1035707,28,20022,-74
2022-04-11 22:49:30,1999.90,999.90,6.10,99.90,1035660,28,20056,-74
2022-04-11 22:50:01,1999.90,999.90,6.10,99.90,1031493,28,20038,-74
2022-04-11 22:50:32,1999.90,999.90,6.10,99.90,1028009,28,20611,-74
2022-04-11 22:51:03,1999.90,999.90,6.10,99.90,1023612,29,20122,-73
2022-04-11 22:51:33,1999.90,999.90,6.10,99.90,1015811,29,20526,-74
2022-04-11 22:52:04,1999.90,999.90,6.00,99.90,1023616,28,20118,-74
2022-04-11 22:52:35,1999.90,999.90,6.00,99.90,1027900,28,20501,-74
2022-04-11 22:53:06,1999.90,999.90,6.00,99.90,1027769,28,20492,-74
2022-04-11 22:53:36,1999.90,999.90,6.00,99.90,1027840,28,20055,-74
2022-04-11 22:54:07,1999.90,999.90,6.00,99.90,1027666,28,20085,-74
2022-04-11 22:54:38,1999.90,999.90,6.00,99.90,1027868,28,20461,-74
2022-04-11 22:55:09,1999.90,999.90,6.00,99.90,1031691,28,20421,-73
2022-04-11 22:55:40,1999.90,999.90,6.00,99.90,1031883,28,20066,-74
2022-04-11 22:56:11,1999.90,999.90,5.90,99.90,1035581,28,20037,-74
2022-04-11 22:56:41,1999.90,999.90,5.90,99.90,1031936,28,20050,-74
2022-04-11 22:57:12,1999.90,999.90,5.90,99.90,1035917,28,20030,-74
2022-04-11 22:57:42,1999.90,999.90,5.90,99.90,1035635,28,20054,-74
2022-04-11 22:58:13,1999.90,999.90,5.90,99.90,1028140,28,20023,-73
2022-04-11 22:58:44,1999.90,999.90,5.90,99.90,1027596,28,20133,-73
2022-04-11 22:59:15,1999.90,999.90,5.90,99.90,1023667,28,20387,-73
2022-04-11 22:59:46,1999.90,999.90,5.90,99.90,1027433,28,20023,-73
2022-04-11 23:00:18,1999.90,999.90,5.80,99.90,1027878,28,20046,-74
2022-04-11 23:00:48,1999.90,999.90,5.80,99.90,1032748,28,20048,-74
2022-04-11 23:01:19,1999.90,999.90,5.70,99.90,1039157,28,20444,-74
2022-04-11 23:01:50,1999.90,999.90,5.80,99.90,1039819,28,20405,-73
2022-04-11 23:02:20,1999.90,999.90,5.80,99.90,1031666,28,20021,-74
2022-04-11 23:02:51,1999.90,999.90,5.80,99.90,1031577,28,20026,-74
2022-04-11 23:03:21,1999.90,999.90,5.80,99.90,1027824,28,20102,-74
2022-04-11 23:03:52,1999.90,999.90,5.80,99.90,1027849,28,20038,-73
2022-04-11 23:04:23,1999.90,999.90,5.70,99.90,1031651,28,20105,-73
2022-04-11 23:04:53,1999.90,999.90,5.70,99.90,1027656,28,20015,-74
2022-04-11 23:05:24,1999.90,999.90,5.70,99.90,1027388,28,20474,-74
2022-04-11 23:05:56,1999.90,999.90,5.70,99.90,1024086,28,20050,-74
2022-04-11 23:06:26,1999.90,999.90,5.70,99.90,1024115,28,20116,-73
2022-04-11 23:06:57,1999.90,999.90,5.70,99.90,1027734,28,20019,-74
2022-04-11 23:07:27,1999.90,999.90,5.70,99.90,1027633,28,20073,-74
2022-04-11 23:07:58,1999.90,999.90,5.70,99.90,1023798,28,20067,-74
2022-04-11 23:08:28,1999.90,999.90,5.70,99.90,1027826,28,20019,-73
2022-04-11 23:08:59,1999.90,999.90,5.70,99.90,1031734,28,20042,-74
2022-04-11 23:09:30,1999.90,999.90,5.70,99.90,1027741,28,20027,-73
2022-04-11 23:10:00,1999.90,999.90,5.70,99.90,1027373,28,20015,-74
2022-04-11 23:10:31,1999.90,999.90,5.80,99.90,1027634,28,20022,-74
2022-04-11 23:11:02,1999.90,999.90,5.80,99.90,1027797,28,20026,-74
2022-04-11 23:11:32,1999.90,999.90,5.80,99.90,1035757,28,20025,-74
2022-04-11 23:12:03,1999.90,999.90,5.80,99.90,1039852,28,20452,-74
2022-04-11 23:12:36,1999.90,999.90,5.80,99.90,1039761,28,20100,-74
2022-04-11 23:13:07,1999.90,999.90,5.80,99.90,1035330,28,20093,-74
2022-04-11 23:13:37,1999.90,999.90,5.80,99.90,1031709,28,20029,-74
2022-04-11 23:14:08,1999.90,999.90,5.80,99.90,1023605,29,20482,-74
2022-04-11 23:14:39,1999.90,999.90,5.80,99.90,1027669,28,20075,-74
2022-04-11 23:15:09,1999.90,999.90,5.80,99.90,1027780,28,20429,-73
2022-04-11 23:15:40,1999.90,999.90,5.80,99.90,1023977,28,20026,-73
2022-04-11 23:16:11,1999.90,999.90,5.80,99.90,1031723,28,20026,-73
2022-04-11 23:16:41,1999.90,999.90,5.80,99.90,1027843,28,20046,-73
2022-04-11 23:17:12,1999.90,999.90,5.70,99.90,1031736,28,20380,-74
2022-04-11 23:17:43,1999.90,999.90,5.70,99.90,1031736,28,20018,-73
2022-04-11 23:18:13,1999.90,999.90,5.80,99.90,1031574,28,20020,-74
2022-04-11 23:18:44,1999.90,999.90,5.70,99.90,1031912,28,20025,-74
2022-04-11 23:19:15,1999.90,999.90,5.70,99.90,1035858,28,20026,-73
2022-04-11 23:19:45,1999.90,999.90,5.60,99.90,1035360,28,20101,-74
2022-04-11 23:20:16,1999.90,999.90,5.60,99.90,1031499,28,20015,-74
2022-04-11 23:20:47,1999.90,999.90,5.60,99.90,1031548,28,20131,-74
2022-04-11 23:21:18,1999.90,999.90,5.60,99.90,1028062,28,20027,-74
2022-04-11 23:21:49,1999.90,999.90,5.60,99.90,1035852,28,20018,-74
2022-04-11 23:22:19,1999.90,999.90,5.60,99.90,1035683,28,20053,-74
2022-04-11 23:22:50,1999.90,999.90,5.60,99.90,1031762,28,20077,-74
2022-04-11 23:23:21,1999.90,999.90,5.50,99.90,1031599,28,20019,-74
2022-04-11 23:23:51,1999.90,999.90,5.60,99.90,1028108,28,20023,-74
2022-04-11 23:24:22,1999.90,999.90,5.60,99.90,1032484,28,20429,-73
2022-04-11 23:24:53,1999.90,999.90,5.50,99.90,1028316,28,20023,-74
2022-04-11 23:25:23,1999.90,999.90,5.50,99.90,1032493,28,20025,-74
2022-04-11 23:25:54,1999.90,999.90,5.50,99.90,1032319,28,20026,-73
2022-04-11 23:26:25,1999.90,999.90,5.50,99.90,1032446,28,20018,-73
2022-04-11 23:26:55,1999.90,999.90,5.50,99.90,1028420,28,20023,-74
2022-04-11 23:27:26,1999.90,999.90,5.50,99.90,1028448,28,20406,-74
2022-04-11 23:27:57,1999.90,999.90,5.50,99.90,1032376,28,20168,-74
2022-04-11 23:28:28,1999.90,999.90,5.40,99.90,1032576,28,20015,-73
2022-04-11 23:29:01,1999.90,999.90,5.40,99.90,1040722,28,20025,-74
2022-04-11 23:29:31,1999.90,999.90,5.40,99.90,1032385,28,20470,-73
2022-04-11 23:30:02,1999.90,999.90,5.50,99.90,1032274,28,20521,-74
2022-04-11 23:30:34,1999.90,999.90,5.50,99.90,1031918,28,20166,-74
2022-04-11 23:31:05,1999.90,999.90,5.40,99.90,1028749,28,20522,-73
2022-04-11 23:31:35,1999.90,999.90,5.40,99.90,1028568,28,20569,-73
2022-04-11 23:32:06,1999.90,999.90,5.40,99.90,1024712,28,20012,-73
2022-04-11 23:32:37,1999.90,999.90,5.40,99.90,1032458,28,20025,-74
2022-04-11 23:33:12,1999.90,999.90,5.40,99.90,1032555,28,20021,-74
2022-04-11 23:33:42,1999.90,999.90,5.40,99.90,1036445,28,20045,-74
2022-04-11 23:34:13,1999.90,999.90,5.40,99.90,1030936,28,20019,-74
2022-04-11 23:34:44,1999.90,999.90,5.40,99.90,1024887,28,20053,-73
2022-04-11 23:35:14,1999.90,999.90,5.30,99.90,1032270,28,20501,-74
2022-04-11 23:35:45,1999.90,999.90,5.30,99.90,1032421,28,20018,-73
2022-04-11 23:36:15,1999.90,999.90,5.30,99.90,1036443,28,20014,-74
2022-04-11 23:36:46,1999.90,999.90,5.30,99.90,1036319,28,20068,-73
2022-04-11 23:37:17,1999.90,999.90,5.30,99.90,1028370,28,20026,-73
2022-04-11 23:37:47,1999.90,999.90,5.30,99.90,1028577,28,20118,-74
2022-04-11 23:38:18,1999.90,999.90,5.40,99.90,1036505,28,20018,-73
2022-04-11 23:38:48,1999.90,999.90,5.30,99.90,1032333,28,20025,-73
2022-04-11 23:39:19,1999.90,999.90,5.30,99.90,1032663,28,20022,-73
2022-04-11 23:39:50,1999.90,999.90,5.30,99.90,1032248,28,20019,-74
2022-04-11 23:40:46,1999.90,999.90,5.30,99.90,1032368,28,20061,-74
2022-04-11 23:41:17,1999.90,999.90,5.30,99.90,1023734,29,20044,-74
2022-04-11 23:41:48,1999.90,999.90,5.30,99.90,1021504,28,20016,-73
2022-04-11 23:42:18,1999.90,999.90,5.30,99.90,1028468,28,20057,-74
2022-04-11 23:42:49,1999.90,999.90,5.30,99.90,1032327,28,20397,-73
2022-04-11 23:43:20,1999.90,999.90,5.30,99.90,1028298,28,20011,-73
2022-04-11 23:43:50,1999.90,999.90,5.20,99.90,1032173,28,20477,-74
2022-04-11 23:44:21,1999.90,999.90,5.20,99.90,1032121,28,20022,-74
2022-04-11 23:44:52,1999.90,999.90,5.30,99.90,1024881,28,20074,-73
2022-04-11 23:45:25,1999.90,999.90,5.20,99.90,1036225,28,20527,-73
2022-04-11 23:45:55,1999.90,999.90,5.20,99.90,1036333,28,20014,-74
2022-04-11 23:46:26,1999.90,999.90,5.20,99.90,1036451,28,20026,-73
2022-04-11 23:46:57,1999.90,999.90,5.30,99.90,1032035,28,20021,-73
2022-04-11 23:47:27,1999.90,999.90,5.30,99.90,1028623,28,20062,-74
2022-04-11 23:47:58,1999.90,999.90,5.30,99.90,1032311,28,20029,-74
2022-04-11 23:48:29,1999.90,999.90,5.30,99.90,1032408,28,20470,-73
2022-04-11 23:48:59,1999.90,999.90,5.30,99.90,1032225,28,20073,-74
2022-04-11 23:49:31,1999.90,999.90,5.40,99.90,1032325,28,20049,-74
2022-04-11 23:50:01,1999.90,999.90,5.40,99.90,1028483,28,20015,-73
2022-04-11 23:50:32,1999.90,999.90,5.40,99.90,1032471,28,20026,-74
2022-04-11 23:51:02,1999.90,999.90,5.40,99.90,1032255,28,20026,-74
2022-04-11 23:51:33,1999.90,999.90,5.40,99.90,1028290,28,20033,-73
2022-04-11 23:52:04,1999.90,999.90,5.40,99.90,1028384,28,20027,-73
2022-04-11 23:52:34,1999.90,999.90,5.40,99.90,1028623,28,20486,-74
2022-04-11 23:53:05,1999.90,999.90,5.40,99.90,1032668,28,20505,-74
2022-04-11 23:53:37,1999.90,999.90,5.40,99.90,1036417,28,20030,-73
2022-04-11 23:54:07,1999.90,999.90,5.40,99.90,1036079,28,20022,-74
2022-04-11 23:54:38,1999.90,999.90,5.40,99.90,1040268,28,20033,-73
2022-04-11 23:55:09,1999.90,999.90,5.40,99.90,1036467,28,20440,-74
2022-04-11 23:55:39,1999.90,999.90,5.30,99.90,1032223,28,20019,-74
2022-04-11 23:56:10,1999.90,999.90,5.30,99.90,1032156,28,20022,-74
2022-04-11 23:56:41,1999.90,999.90,5.30,99.90,1032386,28,20022,-74
2022-04-11 23:57:12,1999.90,999.90,5.30,99.90,1032532,28,20446,-73
2022-04-11 23:57:42,1999.90,999.90,5.30,99.90,1036674,28,20018,-74
2022-04-11 23:58:13,1999.90,999.90,5.30,99.90,1032168,28,20069,-74
2022-04-11 23:58:44,1999.90,999.90,5.30,99.90,1024345,28,20019,-74
2022-04-11 23:59:14,1999.90,999.90,5.30,99.90,1028250,28,20019,-74
2022-04-11 23:59:45,1999.90,999.90,5.30,99.90,1032280,28,20526,-74