2022-04-11 00:00:27,1999.90,999.90,1.00,99.90,1044650,28,20112,-61
2022-04-11 00:00:57,1999.90,999.90,1.00,99.90,1044710,28,20457,-59
2022-04-11 00:01:28,1999.90,999.90,1.00,99.90,1044656,28,20151,-59
2022-04-11 00:02:00,1999.90,999.90,1.00,99.90,1044388,28,20025,-59
2022-04-11 00:02:31,1999.90,999.90,1.00,99.90,1044688,28,20082,-60
2022-04-11 00:03:02,1999.90,999.90,1.00,99.90,1044663,28,20020,-59
2022-04-11 00:03:32,1999.90,999.90,0.90,99.90,1044676,28,20072,-61
2022-04-11 00:04:03,1999.90,999.90,0.90,99.90,1044750,28,20477,-60
2022-04-11 00:04:34,1999.90,999.90,0.90,99.90,1044590,28,20047,-59
2022-04-11 00:05:05,1999.90,999.90,0.90,99.90,1044763,28,20112,-62
2022-04-11 00:05:35,1999.90,999.90,0.90,99.90,1044650,28,20025,-59
2022-04-11 00:06:06,1999.90,999.90,0.90,99.90,1044348,28,20025,-60
2022-04-11 00:06:36,1999.90,999.90,0.90,99.90,1044305,28,20017,-62
2022-04-11 00:07:07,1999.90,999.90,0.90,99.90,1044448,28,20032,-60
2022-04-11 00:07:38,1999.90,999.90,0.90,99.90,1044355,28,20025,-59
2022-04-11 00:08:08,1999.90,999.90,0.90,99.90,1044647,28,20028,-60
2022-04-11 00:08:40,1999.90,999.90,0.80,99.90,1044654,28,20009,-60
2022-04-11 00:09:10,1999.90,999.90,0.80,99.90,1044731,28,20375,-59
2022-04-11 00:09:42,1999.90,999.90,0.80,99.90,1044624,28,20099,-60
2022-04-11 00:10:13,1999.90,999.90,0.80,99.90,1044698,28,20095,-59
2022-04-11 00:10:44,1999.90,999.90,0.80,99.90,1044582,28,20021,-61
2022-04-11 00:11:14,1999.90,999.90,0.80,99.90,1044701,28,20473,-61
2022-04-11 00:11:46,1999.90,999.90,0.80,99.90,1044563,28,20067,-60
2022-04-11 00:12:17,1999.90,999.90,0.80,99.90,1044739,28,20017,-60
2022-04-11 00:12:48,1999.90,999.90,0.80,99.90,1044583,28,20017,-61
2022-04-11 00:13:18,1999.90,999.90,0.80,99.90,1044711,28,20021,-60
2022-04-11 00:13:50,1999.90,999.90,0.80,99.90,1044563,28,20013,-59
2022-04-11 00:14:20,1999.90,999.90,0.80,99.90,1044686,28,20020,-59
2022-04-11 00:14:51,1999.90,999.90,0.70,99.90,1044480,28,20409,-60
2022-04-11 00:15:21,1999.90,999.90,0.70,99.90,1044697,28,20009,-61
2022-04-11 00:15:52,1999.90,999.90,0.70,99.90,1044669,28,20478,-61
2022-04-11 00:16:23,1999.90,999.90,0.80,99.90,1044681,28,20488,-59
2022-04-11 00:16:53,1999.90,999.90,0.70,99.90,1044374,28,20036,-58
2022-04-11 00:17:24,1999.90,999.90,0.70,99.90,1044629,28,20017,-59
2022-04-11 00:17:55,1999.90,999.90,0.70,99.90,1044622,28,20021,-60
2022-04-11 00:18:25,1999.90,999.90,0.70,99.90,1044790,28,20009,-61
2022-04-11 00:18:56,1999.90,999.90,0.70,99.90,1044580,28,20024,-61
2022-04-11 00:19:27,1999.90,999.90,0.70,99.90,1044702,28,20019,-59
2022-04-11 00:19:57,1999.90,999.90,0.80,99.90,1044676,28,20017,-59
2022-04-11 00:20:29,1999.90,999.90,0.70,99.90,1044718,28,20506,-61
2022-04-11 00:21:00,1999.90,999.90,0.80,99.90,1044609,28,20532,-60
2022-04-11 00:21:30,1999.90,999.90,0.80,99.90,1044588,28,20013,-59
2022-04-11 00:22:01,1999.90,999.90,0.80,99.90,1044578,28,20027,-60
2022-04-11 00:22:36,1999.90,999.90,0.80,99.90,1044729,28,20017,-61
2022-04-11 00:23:06,1999.90,999.90,0.80,99.90,1044658,28,20481,-61
2022-04-11 00:23:37,1999.90,999.90,0.80,99.90,1044632,28,20017,-59
2022-04-11 00:24:08,1999.90,999.90,0.90,99.90,1044689,28,20031,-59
2022-04-11 00:24:39,1999.90,999.90,0.90,99.90,1044720,28,20013,-59
2022-04-11 00:25:10,1999.90,999.90,0.90,99.90,1044248,28,20079,-60
2022-04-11 00:25:40,1999.90,999.90,0.90,99.90,1044378,28,20464,-61
2022-04-11 00:26:11,1999.90,999.90,0.90,99.90,1044344,28,20017,-60
2022-04-11 00:26:42,1999.90,999.90,0.90,99.90,1044386,28,20009,-59
2022-04-11 00:27:12,1999.90,999.90,0.90,99.90,1044650,28,20021,-60
2022-04-11 00:27:43,1999.90,999.90,0.90,99.90,1044559,28,20430,-59
2022-04-11 00:28:13,1999.90,999.90,0.90,99.90,1044399,28,20037,-62
2022-04-11 00:28:44,1999.90,999.90,0.80,99.90,1044647,28,20052,-60
2022-04-11 00:29:14,1999.90,999.90,0.80,99.90,1044341,28,20380,-60
2022-04-11 00:29:45,1999.90,999.90,0.90,99.90,1044250,28,20009,-59
2022-04-11 00:30:16,1999.90,999.90,0.90,99.90,1044438,28,20017,-59
2022-04-11 00:30:47,1999.90,999.90,0.90,99.90,1044394,28,20468,-61
2022-04-11 00:31:17,1999.90,999.90,0.90,99.90,1044689,28,20025,-59
2022-04-11 00:31:48,1999.90,999.90,0.80,99.90,1044490,28,20435,-59
2022-04-11 00:32:18,1999.90,999.90,0.80,99.90,1044369,28,20025,-60
2022-04-11 00:32:49,1999.90,999.90,0.80,99.90,1044594,28,20167,-59
2022-04-11 00:33:20,1999.90,999.90,0.90,99.90,1044713,28,20416,-59
2022-04-11 00:33:50,1999.90,999.90,0.80,99.90,1044517,28,20009,-60
2022-04-11 00:34:21,1999.90,999.90,0.80,99.90,1044684,28,20013,-59
2022-04-11 00:34:51,1999.90,999.90,0.90,99.90,1044557,28,20025,-60
2022-04-11 00:35:22,1999.90,999.90,0.90,99.90,1044641,28,20005,-60
2022-04-11 00:35:53,1999.90,999.90,0.80,99.90,1044510,28,20111,-60
2022-04-11 00:36:23,1999.90,999.90,0.90,99.90,1044658,28,20024,-59
2022-04-11 00:36:54,1999.90,999.90,0.90,99.90,1044573,28,20020,-61
2022-04-11 00:37:25,1999.90,999.90,0.90,99.90,1044635,28,20036,-60
2022-04-11 00:37:55,1999.90,999.90,0.90,99.90,1044473,28,20040,-59
2022-04-11 00:38:26,1999.90,999.90,0.90,99.90,1044628,28,20078,-59
2022-04-11 00:38:57,1999.90,999.90,0.90,99.90,1048268,28,20013,-60
2022-04-11 00:39:27,1999.90,999.90,0.80,99.90,1048481,28,20107,-62
2022-04-11 00:39:58,1999.90,999.90,0.90,99.90,1048257,28,20020,-61
2022-04-11 00:40:28,1999.90,999.90,0.80,99.90,1048349,28,20020,-59
2022-04-11 00:41:00,1999.90,999.90,0.80,99.90,1044536,28,20017,-60
2022-04-11 00:41:30,1999.90,999.90,0.90,99.90,1044605,28,20380,-59
2022-04-11 00:42:09,1999.90,999.90,0.80,99.90,1044407,28,20108,-61
2022-04-11 00:42:40,1999.90,999.90,0.90,99.90,1044634,28,20021,-62
2022-04-11 00:43:29,1999.90,999.90,0.90,99.90,1044547,28,20017,-61
2022-04-11 00:44:00,1999.90,999.90,0.90,99.90,1044514,28,20029,-59
2022-04-11 00:44:30,1999.90,999.90,0.80,99.90,1044476,28,20377,-60
2022-04-11 00:45:01,1999.90,999.90,0.90,99.90,1044532,28,20021,-60
2022-04-11 00:45:32,1999.90,999.90,0.90,99.90,1044579,28,20416,-59
2022-04-11 00:46:04,1999.90,999.90,0.90,99.90,1044452,28,20009,-59
2022-04-11 00:46:35,1999.90,999.90,0.90,99.90,1044439,28,20080,-59
2022-04-11 00:47:05,1999.90,999.90,0.90,99.90,1044227,28,20171,-59
2022-04-11 00:47:36,1999.90,999.90,0.90,99.90,1044497,28,20024,-59
2022-04-11 00:48:07,1999.90,999.90,0.90,99.90,1044470,28,20009,-59
2022-04-11 00:48:40,1999.90,999.90,0.90,99.90,1044480,28,20508,-61
2022-04-11 00:49:10,1999.90,999.90,0.90,99.90,1044518,28,20045,-59
2022-04-11 00:49:41,1999.90,999.90,0.90,99.90,1044554,28,20009,-59
2022-04-11 00:50:13,1999.90,999.90,0.90,99.90,1044444,28,20016,-60
2022-04-11 00:50:43,1999.90,999.90,0.90,99.90,1044533,28,20483,-59
2022-04-11 00:51:21,1999.90,999.90,0.90,99.90,1044260,28,20014,-59
2022-04-11 00:51:52,1999.90,999.90,0.90,99.90,1044183,28,20013,-59
2022-04-11 00:52:23,1999.90,999.90,0.90,99.90,1044149,28,20096,-59
2022-04-11 00:52:55,1999.90,999.90,0.80,99.90,1044342,28,20236,-62
2022-04-11 00:53:26,1999.90,999.90,0.80,99.90,1044488,28,20013,-59
2022-04-11 00:53:59,1999.90,999.90,0.80,99.90,1044544,28,20021,-59
2022-04-11 00:54:31,1999.90,999.90,0.80,99.90,1044468,28,20013,-59
2022-04-11 00:55:03,1999.90,999.90,0.80,99.90,1044444,28,20009,-60
2022-04-11 00:55:34,1999.90,999.90,0.80,99.90,1044575,28,20025,-59
2022-04-11 00:56:07,1999.90,999.90,0.80,99.90,1044566,28,20372,-59
2022-04-11 00:56:38,1999.90,999.90,0.70,99.90,1044396,28,20013,-60
2022-04-11 00:57:10,1999.90,999.90,0.80,99.90,1044585,28,20382,-60
2022-04-11 00:57:41,1999.90,999.90,0.70,99.90,1044412,28,20385,-60
2022-04-11 00:58:12,1999.90,999.90,0.70,99.90,1044143,28,20024,-61
2022-04-11 00:58:43,1999.90,999.90,0.70,99.90,1044159,28,20028,-60
2022-04-11 00:59:15,1999.90,999.90,0.70,99.90,1044264,28,20029,-61
2022-04-11 00:59:47,1999.90,999.90,0.70,99.90,1044251,28,20017,-60
2022-04-11 01:00:18,1999.90,999.90,0.80,99.90,1044143,28,20062,-60
2022-04-11 01:00:49,1999.90,999.90,0.80,99.90,1044058,28,20055,-61
2022-04-11 01:01:19,1999.90,999.90,0.70,99.90,1044207,28,20254,-60
2022-04-11 01:01:50,1999.90,999.90,0.70,99.90,1043851,28,20087,-60
2022-04-11 01:02:21,1999.90,999.90,0.80,99.90,1044563,28,20104,-60
2022-04-11 01:02:51,1999.90,999.90,0.80,99.90,1044111,28,20516,-60
2022-04-11 01:03:22,1999.90,999.90,0.80,99.90,1044195,28,20013,-60
2022-04-11 01:03:53,1999.90,999.90,0.80,99.90,1044211,28,20013,-61
2022-04-11 01:04:23,1999.90,999.90,0.80,99.90,1044217,28,20060,-60
2022-04-11 01:04:54,1999.90,999.90,0.80,99.90,1044070,28,20028,-61
2022-04-11 01:05:24,1999.90,999.90,0.80,99.90,1044201,28,20096,-61
2022-04-11 01:05:55,1999.90,999.90,0.80,99.90,1044121,28,20021,-60
2022-04-11 01:06:26,1999.90,999.90,0.90,99.90,1044211,28,20020,-60
2022-04-11 01:06:57,1999.90,999.90,0.90,99.90,1044038,28,20013,-60
2022-04-11 01:07:28,1999.90,999.90,0.90,99.90,1044091,28,20100,-60
2022-04-11 01:08:07,1999.90,999.90,0.90,99.90,1044072,28,20016,-62
2022-04-11 01:08:38,1999.90,999.90,0.90,99.90,1044175,28,20017,-60
2022-04-11 01:09:08,1999.90,999.90,0.90,99.90,1044178,28,20021,-60
2022-04-11 01:09:40,1999.90,999.90,0.90,99.90,1044367,28,20021,-60
2022-04-11 01:10:11,1999.90,999.90,0.90,99.90,1044412,28,20018,-60
2022-04-11 01:10:42,1999.90,999.90,0.90,99.90,1044424,28,20045,-60
2022-04-11 01:11:12,1999.90,999.90,0.90,99.90,1044429,28,20025,-60
2022-04-11 01:11:43,1999.90,999.90,0.90,99.90,1044406,28,20017,-60
2022-04-11 01:12:15,1999.90,999.90,0.90,99.90,1044433,28,20032,-61
2022-04-11 01:12:46,1999.90,999.90,0.90,99.90,1044447,28,20079,-60
2022-04-11 01:13:16,1999.90,999.90,0.90,99.90,1044367,28,20151,-59
2022-04-11 01:13:47,1999.90,999.90,0.80,99.90,1044381,28,20016,-60
2022-04-11 01:14:21,1999.90,999.90,0.80,99.90,1044512,28,20105,-62
2022-04-11 01:14:51,1999.90,999.90,0.80,99.90,1044366,28,20044,-60
2022-04-11 01:15:22,1999.90,999.90,0.80,99.90,1044408,28,20013,-60
2022-04-11 01:15:54,1999.90,999.90,0.80,99.90,1044403,28,20017,-61
2022-04-11 01:16:30,1999.90,999.90,0.80,99.90,1044128,28,20432,-60
2022-04-11 01:17:01,1999.90,999.90,0.70,99.90,1043671,28,20063,-62
2022-04-11 01:17:36,1999.90,999.90,0.70,99.90,1044109,28,20061,-61
2022-04-11 01:18:06,1999.90,999.90,0.70,99.90,1044342,28,20021,-61
2022-04-11 01:18:38,1999.90,999.90,0.70,99.90,1044425,28,20469,-61
2022-04-11 01:19:09,1999.90,999.90,0.70,99.90,1044429,28,20535,-61
2022-04-11 01:19:40,1999.90,999.90,0.70,99.90,1044329,28,20067,-61
2022-04-11 01:20:12,1999.90,999.90,0.70,99.90,1044426,28,20024,-60
2022-04-11 01:20:43,1999.90,999.90,0.70,99.90,1044472,28,20024,-61
2022-04-11 01:21:14,1999.90,999.90,0.70,99.90,1044508,28,20438,-60
2022-04-11 01:21:45,1999.90,999.90,0.70,99.90,1044310,28,20025,-60
2022-04-11 01:22:16,1999.90,999.90,0.70,99.90,1044503,28,20064,-64
2022-04-11 01:22:47,1999.90,999.90,0.70,99.90,1044477,28,20453,-60
2022-04-11 01:23:18,1999.90,999.90,0.70,99.90,1044490,28,20372,-61
2022-04-11 01:23:48,1999.90,999.90,0.70,99.90,1044338,28,20036,-60
2022-04-11 01:24:20,1999.90,999.90,0.70,99.90,1044133,28,20493,-60
2022-04-11 01:24:51,1999.90,999.90,0.70,99.90,1044046,28,20078,-60
2022-04-11 01:25:22,1999.90,999.90,0.70,99.90,1044231,28,20079,-62
2022-04-11 01:25:54,1999.90,999.90,0.70,99.90,1044038,28,20440,-60
2022-04-11 01:26:25,1999.90,999.90,0.80,99.90,1044492,28,20025,-61
2022-04-11 01:26:56,1999.90,999.90,0.70,99.90,1044372,28,20028,-60
2022-04-11 01:27:29,1999.90,999.90,0.70,99.90,1044054,28,20108,-60
2022-04-11 01:28:00,1999.90,999.90,0.70,99.90,1043783,28,20512,-60
2022-04-11 01:28:32,1999.90,999.90,0.70,99.90,1044209,28,20052,-63
2022-04-11 01:29:06,1999.90,999.90,0.70,99.90,1044204,28,20001,-61
2022-04-11 01:29:37,1999.90,999.90,0.70,99.90,1044470,28,20012,-60
2022-04-11 01:30:10,1999.90,999.90,0.70,99.90,1044347,28,20036,-60
2022-04-11 01:30:41,1999.90,999.90,0.70,99.90,1044483,28,20024,-61
2022-04-11 01:31:11,1999.90,999.90,0.70,99.90,1044389,28,20021,-61
2022-04-11 01:31:42,1999.90,999.90,0.70,99.90,1044068,28,20012,-61
2022-04-11 01:32:13,1999.90,999.90,0.70,99.90,1044342,28,20385,-61
2022-04-11 01:32:43,1999.90,999.90,0.70,99.90,1044389,28,20095,-60
2022-04-11 01:33:23,1999.90,999.90,0.60,99.90,1044449,28,20024,-60
2022-04-11 01:33:54,1999.90,999.90,0.60,99.90,1044370,28,20013,-61
2022-04-11 01:34:24,1999.90,999.90,0.60,99.90,1044363,28,20009,-61
2022-04-11 01:34:56,1999.90,999.90,0.60,99.90,1044366,28,20373,-62
2022-04-11 01:35:27,1999.90,999.90,0.60,99.90,1044465,28,20001,-61
2022-04-11 01:35:58,1999.90,999.90,0.60,99.90,1044087,28,20016,-61
2022-04-11 01:36:29,1999.90,999.90,0.60,99.90,1044043,28,20032,-63
2022-04-11 01:36:59,1999.90,999.90,0.60,99.90,1044123,28,20100,-63
2022-04-11 01:37:30,1999.90,999.90,0.60,99.90,1044224,28,20088,-61
2022-04-11 01:38:01,1999.90,999.90,0.60,99.90,1044392,28,20013,-61
2022-04-11 01:38:31,1999.90,999.90,0.60,99.90,1044044,28,20116,-61
2022-04-11 01:39:03,1999.90,999.90,0.60,99.90,1044123,28,20100,-61
2022-04-11 01:39:33,1999.90,999.90,0.60,99.90,1044038,28,20551,-61
2022-04-11 01:40:04,1999.90,999.90,0.60,99.90,1044359,28,20009,-61
2022-04-11 01:40:35,1999.90,999.90,0.50,99.90,1048222,28,20008,-61
2022-04-11 01:41:06,1999.90,999.90,0.50,99.90,1048040,28,20544,-61
2022-04-11 01:41:36,1999.90,999.90,0.60,99.90,1044439,28,20013,-63
2022-04-11 01:42:07,1999.90,999.90,0.50,99.90,1044420,28,20020,-61
2022-04-11 01:42:38,1999.90,999.90,0.50,99.90,1044343,28,20009,-61
2022-04-11 01:43:09,1999.90,999.90,0.50,99.90,1044392,28,20431,-61
2022-04-11 01:43:39,1999.90,999.90,0.50,99.90,1044085,28,20013,-60
2022-04-11 01:44:10,1999.90,999.90,0.50,99.90,1044073,28,20013,-61
2022-04-11 01:44:41,1999.90,999.90,0.40,99.90,1044011,28,20012,-60
2022-04-11 01:45:12,1999.90,999.90,0.40,99.90,1044143,28,20017,-61
2022-04-11 01:45:43,1999.90,999.90,0.40,99.90,1044433,28,20012,-60
2022-04-11 01:46:14,1999.90,999.90,0.40,99.90,1044391,28,20435,-64
2022-04-11 01:46:46,1999.90,999.90,0.40,99.90,1043955,28,20102,-61
2022-04-11 01:47:17,1999.90,999.90,0.40,99.90,1043981,28,20281,-61
2022-04-11 01:47:47,1999.90,999.90,0.40,99.90,1044065,28,20071,-64
2022-04-11 01:48:18,1999.90,999.90,0.40,99.90,1039932,28,20029,-61
2022-04-11 01:48:49,1999.90,999.90,0.40,99.90,1040044,28,20127,-60
2022-04-11 01:49:20,1999.90,999.90,0.40,99.90,1044091,28,20425,-60
2022-04-11 01:49:50,1999.90,999.90,0.40,99.90,1044090,28,20025,-61
2022-04-11 01:50:21,1999.90,999.90,0.40,99.90,1044387,28,20021,-63
2022-04-11 01:50:51,1999.90,999.90,0.40,99.90,1044291,28,20029,-61
2022-04-11 01:51:22,1999.90,999.90,0.40,99.90,1044351,28,20021,-61
2022-04-11 01:51:53,1999.90,999.90,0.40,99.90,1044403,28,20071,-61
2022-04-11 01:52:23,1999.90,999.90,0.40,99.90,1044416,28,20112,-60
2022-04-11 01:52:54,1999.90,999.90,0.30,99.90,1044314,28,20071,-60
2022-04-11 01:53:24,1999.90,999.90,0.30,99.90,1044408,28,20131,-63
2022-04-11 01:53:55,1999.90,999.90,0.30,99.90,1044367,28,20021,-61
2022-04-11 01:54:26,1999.90,999.90,0.30,99.90,1044399,28,20047,-61
2022-04-11 01:54:57,1999.90,999.90,0.30,99.90,1044275,28,20243,-60
2022-04-11 01:55:27,1999.90,999.90,0.30,99.90,1044390,28,20112,-60
2022-04-11 01:55:58,1999.90,999.90,0.30,99.90,1044373,28,20025,-63
2022-04-11 01:56:29,1999.90,999.90,0.30,99.90,1044410,28,20095,-61
2022-04-11 01:56:59,1999.90,999.90,0.30,99.90,1044331,28,20111,-61
2022-04-11 01:57:30,1999.90,999.90,0.30,99.90,1044457,28,20029,-61
2022-04-11 01:58:03,1999.90,999.90,0.30,99.90,1044383,28,20420,-61
2022-04-11 01:58:33,1999.90,999.90,0.30,99.90,1044350,28,20056,-61
2022-04-11 01:59:04,1999.90,999.90,0.30,99.90,1044280,28,20029,-61
2022-04-11 01:59:35,1999.90,999.90,0.20,99.90,1044408,28,20017,-61
2022-04-11 02:00:06,1999.90,999.90,0.30,99.90,1044360,28,20021,-63
2022-04-11 02:00:38,1999.90,999.90,0.30,99.90,1044288,28,20021,-63
2022-04-11 02:01:08,1999.90,999.90,0.30,99.90,1044362,28,20376,-60
2022-04-11 02:01:39,1999.90,999.90,0.30,99.90,1043980,28,20020,-63
2022-04-11 02:02:10,1999.90,999.90,0.20,99.90,1044365,28,20024,-61
2022-04-11 02:02:41,1999.90,999.90,0.20,99.90,1044355,28,20024,-61
2022-04-11 02:03:12,1999.90,999.90,0.20,99.90,1044323,28,20482,-61
2022-04-11 02:03:44,1999.90,999.90,0.20,99.90,1044290,28,20488,-63
2022-04-11 02:04:14,1999.90,999.90,0.20,99.90,1044024,28,20052,-62
2022-04-11 02:04:45,1999.90,999.90,0.20,99.90,1044015,28,20473,-61
2022-04-11 02:05:16,1999.90,999.90,0.20,99.90,1044047,28,20021,-61
2022-04-11 02:05:46,1999.90,999.90,0.20,99.90,1044078,28,20068,-62
2022-04-11 02:06:17,1999.90,999.90,0.20,99.90,1039881,28,20471,-62
2022-04-11 02:06:47,1999.90,999.90,0.20,99.90,1039932,28,20021,-61
2022-04-11 02:07:18,1999.90,999.90,0.30,99.90,1039882,28,20386,-61
2022-04-11 02:07:49,1999.90,999.90,0.30,99.90,1039900,28,20101,-61
2022-04-11 02:08:20,1999.90,999.90,0.30,99.90,1044344,28,20082,-61
2022-04-11 02:08:50,1999.90,999.90,0.20,99.90,1044315,28,20256,-62
2022-04-11 02:09:21,1999.90,999.90,0.20,99.90,1044017,28,20021,-61
2022-04-11 02:09:52,1999.90,999.90,0.20,99.90,1043997,28,20048,-61
2022-04-11 02:10:22,1999.90,999.90,0.20,99.90,1044127,28,20021,-61
2022-04-11 02:10:54,1999.90,999.90,0.20,99.90,1043988,28,20063,-61
2022-04-11 02:11:25,1999.90,999.90,0.20,99.90,1044392,28,20424,-61
2022-04-11 02:11:55,1999.90,999.90,0.20,99.90,1044251,28,20029,-61
2022-04-11 02:12:26,1999.90,999.90,0.20,99.90,1044402,28,20017,-61
2022-04-11 02:12:57,1999.90,999.90,0.20,99.90,1044298,28,20405,-61
2022-04-11 02:13:28,1999.90,999.90,0.20,99.90,1044414,28,20025,-63
2022-04-11 02:13:59,1999.90,999.90,0.20,99.90,1044199,28,20104,-61
2022-04-11 02:14:30,1999.90,999.90,0.20,99.90,1044357,28,20460,-61
2022-04-11 02:15:01,1999.90,999.90,0.20,99.90,1044807,28,20021,-63
2022-04-11 02:15:32,1999.90,999.90,0.30,99.90,1045189,28,20021,-61
2022-04-11 02:16:03,1999.90,999.90,0.20,99.90,1045084,28,20036,-61
2022-04-11 02:16:33,1999.90,999.90,0.20,99.90,1045026,28,20025,-60
2022-04-11 02:17:04,1999.90,999.90,0.20,99.90,1044968,28,20021,-60
2022-04-11 02:17:35,1999.90,999.90,0.30,99.90,1045119,28,20100,-63
2022-04-11 02:18:06,1999.90,999.90,0.30,99.90,1045042,28,20447,-61
2022-04-11 02:18:36,1999.90,999.90,0.30,99.90,1045094,28,20043,-60
2022-04-11 02:19:07,1999.90,999.90,0.30,99.90,1045159,28,20339,-60
2022-04-11 02:19:37,1999.90,999.90,0.30,99.90,1044976,28,20503,-61
2022-04-11 02:20:09,1999.90,999.90,0.30,99.90,1045060,28,20029,-60
2022-04-11 02:20:40,1999.90,999.90,0.40,99.90,1045133,28,20024,-61
2022-04-11 02:21:11,1999.90,999.90,0.40,99.90,1045124,28,20104,-60
2022-04-11 02:21:41,1999.90,999.90,0.40,99.90,1045080,28,20354,-60
2022-04-11 02:22:12,1999.90,999.90,0.40,99.90,1045017,28,20029,-61
2022-04-11 02:22:56,1999.90,999.90,0.40,99.90,1045067,28,20009,-61
2022-04-11 02:23:27,1999.90,999.90,0.40,99.90,1045152,28,20021,-60
2022-04-11 02:23:57,1999.90,999.90,0.40,99.90,1044619,28,20393,-60
2022-04-11 02:24:28,1999.90,999.90,0.40,99.90,1044806,28,20013,-61
2022-04-11 02:24:59,1999.90,999.90,0.40,99.90,1044699,28,20013,-60
2022-04-11 02:25:32,1999.90,999.90,0.40,99.90,1040785,28,20120,-60
2022-04-11 02:26:03,1999.90,999.90,0.40,99.90,1044649,28,20469,-61
2022-04-11 02:26:33,1999.90,999.90,0.50,99.90,1044821,28,20029,-61
2022-04-11 02:27:04,1999.90,999.90,0.40,99.90,1044816,28,20162,-60
2022-04-11 02:27:35,1999.90,999.90,0.40,99.90,1045096,28,20017,-60
2022-04-11 02:28:06,1999.90,999.90,0.40,99.90,1044634,28,20049,-60
2022-04-11 02:28:37,1999.90,999.90,0.40,99.90,1045054,28,20013,-61
2022-04-11 02:29:07,1999.90,999.90,0.40,99.90,1044786,28,20059,-60
2022-04-11 02:29:38,1999.90,999.90,0.40,99.90,1044774,28,20019,-60
2022-04-11 02:30:10,1999.90,999.90,0.40,99.90,1040486,28,20160,-61
2022-04-11 02:30:41,1999.90,999.90,0.40,99.90,1040949,28,20103,-60
2022-04-11 02:31:11,1999.90,999.90,0.50,99.90,1044800,28,20446,-61
2022-04-11 02:31:42,1999.90,999.90,0.40,99.90,1044462,28,20009,-61
2022-04-11 02:32:13,1999.90,999.90,0.50,99.90,1045053,28,20373,-60
2022-04-11 02:32:44,1999.90,999.90,0.40,99.90,1044670,28,20009,-62
2022-04-11 02:33:15,1999.90,999.90,0.40,99.90,1044751,28,20025,-60
2022-04-11 02:33:45,1999.90,999.90,0.40,99.90,1044807,28,20017,-61
2022-04-11 02:34:16,1999.90,999.90,0.40,99.90,1044804,28,20443,-60
2022-04-11 02:34:47,1999.90,999.90,0.30,99.90,1044947,28,20013,-61
2022-04-11 02:35:18,1999.90,999.90,0.30,99.90,1045075,28,20075,-60
2022-04-11 02:35:49,1999.90,999.90,0.30,99.90,1044649,28,20116,-60
2022-04-11 02:36:19,1999.90,999.90,0.30,99.90,1044661,28,20496,-60
2022-04-11 02:36:50,1999.90,999.90,0.30,99.90,1044616,28,20009,-60
2022-04-11 02:37:21,1999.90,999.90,0.30,99.90,1044811,28,20044,-61
2022-04-11 02:37:52,1999.90,999.90,0.20,99.90,1045020,28,20017,-60
2022-04-11 02:38:23,1999.90,999.90,0.20,99.90,1045152,28,20040,-61
2022-04-11 02:38:53,1999.90,999.90,0.20,99.90,1044941,28,20094,-60
2022-04-11 02:39:24,1999.90,999.90,0.20,99.90,1045057,28,20024,-60
2022-04-11 02:39:54,1999.90,999.90,0.20,99.90,1045044,28,20477,-60
2022-04-11 02:40:25,1999.90,999.90,0.20,99.90,1045114,28,20139,-60
2022-04-11 02:40:56,1999.90,999.90,0.10,99.90,1044943,28,20009,-60
2022-04-11 02:41:26,1999.90,999.90,0.10,99.90,1045095,28,20017,-60
2022-04-11 02:41:58,1999.90,999.90,0.10,99.90,1045002,28,20403,-60
2022-04-11 02:42:29,1999.90,999.90,0.10,99.90,1044652,28,20071,-61
2022-04-11 02:42:59,1999.90,999.90,0.10,99.90,1036293,28,20053,-60
2022-04-11 02:43:30,1999.90,999.90,0.10,99.90,1036531,28,20013,-60
2022-04-11 02:44:00,1999.90,999.90,0.10,99.90,1036740,28,20010,-60
2022-04-11 02:44:31,1999.90,999.90,0.10,99.90,1040733,28,20461,-60
2022-04-11 02:45:02,1999.90,999.90,0.10,99.90,1044911,28,20009,-60
2022-04-11 02:45:33,1999.90,999.90,0.10,99.90,1045062,28,20013,-60
2022-04-11 02:46:03,1999.90,999.90,0.10,99.90,1044978,28,20013,-60
2022-04-11 02:46:34,1999.90,999.90,0.10,99.90,1044788,28,20024,-60
2022-04-11 02:47:05,1999.90,999.90,0.10,99.90,1044854,28,20049,-61
2022-04-11 02:47:35,1999.90,999.90,0.10,99.90,1045106,28,20020,-60
2022-04-11 02:48:06,1999.90,999.90,0.10,99.90,1044918,28,20013,-60
2022-04-11 02:48:38,1999.90,999.90,0.20,99.90,1045102,28,20115,-60
2022-04-11 02:49:09,1999.90,999.90,0.20,99.90,1044920,28,20719,-60
2022-04-11 02:49:39,1999.90,999.90,0.20,99.90,1044962,28,20041,-61
2022-04-11 02:50:11,1999.90,999.90,0.30,99.90,1045035,28,20373,-60
2022-04-11 02:50:41,1999.90,999.90,0.30,99.90,1045035,28,20369,-60
2022-04-11 02:51:12,1999.90,999.90,0.20,99.90,1044852,28,20020,-60
2022-04-11 02:51:43,1999.90,999.90,0.30,99.90,1045019,28,20009,-60
2022-04-11 02:52:14,1999.90,999.90,0.20,99.90,1045001,28,20531,-61
2022-04-11 02:52:45,1999.90,999.90,0.20,99.90,1045010,28,20013,-63
2022-04-11 02:53:16,1999.90,999.90,0.20,99.90,1044907,28,20449,-64
2022-04-11 02:53:46,1999.90,999.90,0.20,99.90,1045049,28,20009,-64
2022-04-11 02:54:17,1999.90,999.90,0.20,99.90,1044994,28,20096,-61
2022-04-11 02:54:48,1999.90,999.90,0.20,99.90,1044963,28,20042,-64
2022-04-11 02:55:18,1999.90,999.90,0.20,99.90,1044893,28,20096,-62
2022-04-11 02:55:49,1999.90,999.90,0.20,99.90,1044974,28,20021,-64
2022-04-11 02:56:19,1999.90,999.90,0.10,99.90,1044941,28,20516,-63
2022-04-11 02:56:50,1999.90,999.90,0.10,99.90,1044974,28,20013,-64
2022-04-11 02:57:20,1999.90,999.90,0.10,99.90,1044934,28,20036,-63
2022-04-11 02:57:51,1999.90,999.90,0.10,99.90,1044970,28,20037,-64
2022-04-11 02:58:21,1999.90,999.90,0.10,99.90,1044925,28,20047,-64
2022-04-11 02:58:52,1999.90,999.90,0.10,99.90,1045000,28,20017,-64
2022-04-11 02:59:23,1999.90,999.90,0.10,99.90,1044859,28,20100,-63
2022-04-11 02:59:53,1999.90,999.90,0.10,99.90,1044953,28,20522,-64
2022-04-11 03:00:24,1999.90,999.90,0.10,99.90,1045028,28,20013,-62
2022-04-11 03:00:54,1999.90,999.90,0.10,99.90,1044940,28,20374,-63
2022-04-11 03:01:25,1999.90,999.90,0.10,99.90,1044845,28,20045,-61
2022-04-11 03:01:56,1999.90,999.90,0.10,99.90,1044723,28,20083,-64
2022-04-11 03:02:28,1999.90,999.90,0.00,99.90,1044936,28,20021,-62
2022-04-11 03:02:59,1999.90,999.90,0.10,99.90,1044956,28,20017,-64
2022-04-11 03:03:29,1999.90,999.90,0.10,99.90,1044890,28,20013,-64
2022-04-11 03:04:00,1999.90,999.90,0.10,99.90,1044878,28,20021,-63
2022-04-11 03:04:30,1999.90,999.90,0.10,99.90,1045060,28,20086,-63
2022-04-11 03:05:01,1999.90,999.90,0.10,99.90,1044901,28,20093,-62
2022-04-11 03:05:35,1999.90,999.90,0.10,99.90,1044868,28,20013,-63
2022-04-11 03:06:05,1999.90,999.90,0.10,99.90,1044878,28,20009,-64
2022-04-11 03:06:36,1999.90,999.90,0.10,99.90,1044978,28,20103,-63
2022-04-11 03:07:06,1999.90,999.90,0.10,99.90,1044883,28,20023,-63
2022-04-11 03:07:37,1999.90,999.90,0.20,99.90,1044946,28,20369,-61
2022-04-11 03:08:08,1999.90,999.90,0.20,99.90,1044795,28,20017,-64
2022-04-11 03:08:38,1999.90,999.90,0.20,99.90,1044950,28,20024,-63
2022-04-11 03:09:09,1999.90,999.90,0.20,99.90,1044906,28,20033,-61
2022-04-11 03:09:39,1999.90,999.90,0.20,99.90,1044885,28,20111,-63
2022-04-11 03:10:10,1999.90,999.90,0.20,99.90,1044419,28,20040,-62
2022-04-11 03:10:41,1999.90,999.90,0.20,99.90,1044628,28,20021,-61
2022-04-11 03:11:11,1999.90,999.90,0.20,99.90,1044672,28,20080,-64
2022-04-11 03:11:42,1999.90,999.90,0.20,99.90,1040549,28,20064,-64
2022-04-11 03:12:13,1999.90,999.90,0.20,99.90,1040338,28,20123,-63
2022-04-11 03:12:43,1999.90,999.90,0.20,99.90,1040430,28,20032,-63
2022-04-11 03:13:14,1999.90,999.90,0.20,99.90,1040639,28,20355,-64
2022-04-11 03:13:44,1999.90,999.90,0.20,99.90,1044611,28,20100,-64
2022-04-11 03:14:15,1999.90,999.90,0.20,99.90,1044581,28,20032,-63
2022-04-11 03:14:48,1999.90,999.90,0.20,99.90,1044545,28,20021,-64
2022-04-11 03:15:19,1999.90,999.90,0.20,99.90,1044713,28,20025,-63
2022-04-11 03:15:49,1999.90,999.90,0.20,99.90,1044599,28,20467,-62
2022-04-11 03:16:20,1999.90,999.90,0.20,99.90,1044849,28,20021,-65
2022-04-11 03:16:51,1999.90,999.90,0.20,99.90,1044485,28,20017,-63
2022-04-11 03:17:21,1999.90,999.90,0.20,99.90,1044864,28,20025,-63
2022-04-11 03:17:52,1999.90,999.90,0.20,99.90,1044874,28,20021,-63
2022-04-11 03:18:23,1999.90,999.90,0.20,99.90,1044832,28,20354,-64
2022-04-11 03:18:53,1999.90,999.90,0.20,99.90,1044784,28,20051,-65
2022-04-11 03:19:25,1999.90,999.90,0.20,99.90,1044901,28,20492,-64
2022-04-11 03:19:55,1999.90,999.90,0.20,99.90,1044895,28,20522,-64
2022-04-11 03:20:26,1999.90,999.90,0.20,99.90,1044864,28,20017,-62
2022-04-11 03:20:57,1999.90,999.90,0.30,99.90,1044782,28,20132,-63
2022-04-11 03:21:27,1999.90,999.90,0.30,99.90,1044991,28,20033,-64
2022-04-11 03:21:59,1999.90,999.90,0.20,99.90,1044786,28,20358,-64
2022-04-11 03:22:29,1999.90,999.90,0.20,99.90,1044837,28,20104,-64
2022-04-11 03:23:00,1999.90,999.90,0.30,99.90,1044909,28,20373,-64
2022-04-11 03:23:31,1999.90,999.90,0.30,99.90,1044813,28,20021,-63
2022-04-11 03:24:02,1999.90,999.90,0.30,99.90,1044872,28,20024,-64
2022-04-11 03:24:33,1999.90,999.90,0.30,99.90,1044550,28,20094,-64
2022-04-11 03:25:04,1999.90,999.90,0.20,99.90,1044403,28,20267,-64
2022-04-11 03:25:36,1999.90,999.90,0.30,99.90,1044554,28,20028,-64
2022-04-11 03:26:07,1999.90,999.90,0.20,99.90,1040787,28,20026,-64
2022-04-11 03:26:37,1999.90,999.90,0.30,99.90,1044443,28,20024,-64
2022-04-11 03:27:08,1999.90,999.90,0.30,99.90,1044447,28,20083,-64
2022-04-11 03:27:39,1999.90,999.90,0.30,99.90,1044550,28,20025,-64
2022-04-11 03:28:09,1999.90,999.90,0.30,99.90,1044299,28,20028,-64
2022-04-11 03:28:40,1999.90,999.90,0.30,99.90,1044497,28,20028,-62
2022-04-11 03:29:10,1999.90,999.90,0.40,99.90,1044610,28,20057,-64
2022-04-11 03:29:41,1999.90,999.90,0.40,99.90,1044484,28,20100,-64
2022-04-11 03:30:12,1999.90,999.90,0.30,99.90,1044867,28,20033,-64
2022-04-11 03:30:42,1999.90,999.90,0.40,99.90,1044726,28,20024,-63
2022-04-11 03:31:13,1999.90,999.90,0.40,99.90,1044833,28,20025,-64
2022-04-11 03:31:44,1999.90,999.90,0.40,99.90,1044482,28,20385,-64
2022-04-11 03:32:14,1999.90,999.90,0.40,99.90,1044901,28,20025,-61
2022-04-11 03:32:45,1999.90,999.90,0.40,99.90,1044722,28,20031,-64
2022-04-11 03:33:16,1999.90,999.90,0.40,99.90,1044827,28,20029,-62
2022-04-11 03:33:46,1999.90,999.90,0.40,99.90,1044400,28,20420,-62
2022-04-11 03:34:17,1999.90,999.90,0.40,99.90,1044577,28,20057,-63
2022-04-11 03:34:51,1999.90,999.90,0.40,99.90,1040327,28,20457,-63
2022-04-11 03:35:23,1999.90,999.90,0.40,99.90,1041146,28,20032,-64
2022-04-11 03:35:54,1999.90,999.90,0.40,99.90,1044506,28,20023,-61
2022-04-11 03:36:24,1999.90,999.90,0.40,99.90,1044664,28,20023,-61
2022-04-11 03:36:55,1999.90,999.90,0.40,99.90,1044707,28,20424,-62
2022-04-11 03:37:26,1999.90,999.90,0.40,99.90,1044867,28,20019,-63
2022-04-11 03:37:56,1999.90,999.90,0.40,99.90,1044735,28,20013,-62
2022-04-11 03:38:27,1999.90,999.90,0.40,99.90,1044847,28,20243,-62
2022-04-11 03:38:58,1999.90,999.90,0.40,99.90,1040210,28,20417,-60
2022-04-11 03:39:28,1999.90,999.90,0.40,99.90,1040422,28,20021,-62
2022-04-11 03:39:59,1999.90,999.90,0.40,99.90,1040360,28,20018,-61
2022-04-11 03:40:29,1999.90,999.90,0.40,99.90,1040569,28,20021,-62
2022-04-11 03:41:00,1999.90,999.90,0.40,99.90,1044730,28,20024,-62
2022-04-11 03:41:31,1999.90,999.90,0.40,99.90,1044831,28,20540,-61
2022-04-11 03:42:01,1999.90,999.90,0.40,99.90,1044836,28,20017,-61
2022-04-11 03:42:32,1999.90,999.90,0.40,99.90,1044777,28,20020,-61
2022-04-11 03:43:04,1999.90,999.90,0.40,99.90,1044654,28,20020,-61
2022-04-11 03:43:34,1999.90,999.90,0.40,99.90,1044743,28,20028,-61
2022-04-11 03:44:05,1999.90,999.90,0.40,99.90,1044837,28,20020,-60
2022-04-11 03:44:36,1999.90,999.90,0.40,99.90,1044854,28,20018,-61
2022-04-11 03:45:10,1999.90,999.90,0.40,99.90,1044805,28,20021,-62
2022-04-11 03:45:41,1999.90,999.90,0.40,99.90,1044794,28,20013,-61
2022-04-11 03:46:12,1999.90,999.90,0.40,99.90,1044768,28,20021,-61
2022-04-11 03:46:42,1999.90,999.90,0.40,99.90,1044488,28,20479,-60
2022-04-11 03:47:13,1999.90,999.90,0.40,99.90,1044770,28,20017,-61
2022-04-11 03:47:43,1999.90,999.90,0.40,99.90,1040276,28,20108,-61
2022-04-11 03:48:14,1999.90,999.90,0.40,99.90,1040290,28,20369,-61
2022-04-11 03:48:45,1999.90,999.90,0.40,99.90,1040366,28,20085,-61
2022-04-11 03:49:15,1999.90,999.90,0.40,99.90,1040592,28,20020,-61
2022-04-11 03:49:46,1999.90,999.90,0.50,99.90,1044301,28,20020,-61
2022-04-11 03:50:17,1999.90,999.90,0.50,99.90,1040316,28,20490,-60
2022-04-11 03:50:47,1999.90,999.90,0.40,99.90,1040367,28,20018,-61
2022-04-11 03:51:20,1999.90,999.90,0.40,99.90,1040493,28,20540,-61
2022-04-11 03:51:52,1999.90,999.90,0.50,99.90,1044393,28,20006,-60
2022-04-11 03:52:22,1999.90,999.90,0.40,99.90,1044712,28,20009,-61
2022-04-11 03:52:53,1999.90,999.90,0.40,99.90,1044816,28,20406,-61
2022-04-11 03:53:24,1999.90,999.90,0.40,99.90,1044769,28,20014,-60
2022-04-11 03:53:55,1999.90,999.90,0.40,99.90,1044363,28,20009,-61
2022-04-11 03:54:26,1999.90,999.90,0.40,99.90,1044470,28,20013,-63
2022-04-11 03:54:56,1999.90,999.90,0.40,99.90,1044442,28,20104,-62
2022-04-11 03:55:27,1999.90,999.90,0.40,99.90,1044431,28,20017,-61
2022-04-11 03:55:58,1999.90,999.90,0.40,99.90,1044388,28,20013,-62
2022-04-11 03:56:28,1999.90,999.90,0.50,99.90,1044438,28,20047,-61
2022-04-11 03:56:59,1999.90,999.90,0.50,99.90,1044414,28,20058,-61
2022-04-11 03:57:29,1999.90,999.90,0.50,99.90,1044422,28,20032,-61
2022-04-11 03:58:00,1999.90,999.90,0.50,99.90,1044306,28,20095,-60
2022-04-11 03:58:31,1999.90,999.90,0.50,99.90,1044584,28,20032,-60
2022-04-11 03:59:02,1999.90,999.90,0.50,99.90,1044434,28,20408,-61
2022-04-11 03:59:33,1999.90,999.90,0.50,99.90,1044449,28,20920,-63
2022-04-11 04:00:04,1999.90,999.90,0.50,99.90,1044276,28,20016,-61
2022-04-11 04:00:35,1999.90,999.90,0.50,99.90,1044444,28,20021,-61
2022-04-11 04:01:06,1999.90,999.90,0.50,99.90,1044479,28,20057,-61
2022-04-11 04:01:37,1999.90,999.90,0.50,99.90,1044134,28,20048,-61
2022-04-11 04:02:07,1999.90,999.90,0.50,99.90,1044642,28,20568,-60
2022-04-11 04:02:38,1999.90,999.90,0.50,99.90,1044667,28,20347,-60
2022-04-11 04:03:11,1999.90,999.90,0.50,99.90,1044723,28,20017,-62
2022-04-11 04:03:42,1999.90,999.90,0.50,99.90,1044620,28,20024,-60
2022-04-11 04:04:12,1999.90,999.90,0.50,99.90,1044595,28,20021,-60
2022-04-11 04:04:43,1999.90,999.90,0.50,99.90,1044692,28,20029,-61
2022-04-11 04:05:14,1999.90,999.90,0.50,99.90,1044794,28,20020,-62
2022-04-11 04:05:46,1999.90,999.90,0.50,99.90,1044660,28,20028,-62
2022-04-11 04:06:16,1999.90,999.90,0.40,99.90,1044646,28,20025,-62
2022-04-11 04:06:47,1999.90,999.90,0.40,99.90,1044645,28,20056,-60
2022-04-11 04:07:18,1999.90,999.90,0.40,99.90,1044680,28,20393,-61
2022-04-11 04:07:48,1999.90,999.90,0.40,99.90,1044519,28,20032,-60
2022-04-11 04:08:19,1999.90,999.90,0.40,99.90,1044533,28,20103,-61
2022-04-11 04:08:49,1999.90,999.90,0.40,99.90,1044566,28,20021,-61
2022-04-11 04:09:20,1999.90,999.90,0.40,99.90,1044735,28,20025,-60
2022-04-11 04:09:51,1999.90,999.90,0.30,99.90,1044650,28,20017,-60
2022-04-11 04:10:26,1999.90,999.90,0.40,99.90,1044611,28,20049,-61
2022-04-11 04:10:56,1999.90,999.90,0.30,99.90,1044672,28,20102,-61
2022-04-11 04:11:27,1999.90,999.90,0.30,99.90,1044674,28,20221,-61
2022-04-11 04:11:58,1999.90,999.90,0.30,99.90,1044637,28,20044,-62
2022-04-11 04:12:28,1999.90,999.90,0.40,99.90,1044532,28,20143,-60
2022-04-11 04:12:59,1999.90,999.90,0.40,99.90,1044641,28,20017,-62
2022-04-11 04:13:30,1999.90,999.90,0.40,99.90,1044723,28,20013,-62
2022-04-11 04:14:00,1999.90,999.90,0.40,99.90,1044655,28,20384,-62
2022-04-11 04:14:31,1999.90,999.90,0.40,99.90,1044568,28,20027,-60
2022-04-11 04:15:02,1999.90,999.90,0.40,99.90,1044615,28,20036,-62
2022-04-11 04:15:33,1999.90,999.90,0.40,99.90,1044637,28,20017,-61
2022-04-11 04:16:05,1999.90,999.90,0.40,99.90,1044656,28,20017,-61
2022-04-11 04:16:37,1999.90,999.90,0.40,99.90,1044266,28,20024,-62
2022-04-11 04:17:08,1999.90,999.90,0.40,99.90,1044282,28,20075,-61
2022-04-11 04:17:39,1999.90,999.90,0.40,99.90,1044413,28,20491,-61
2022-04-11 04:18:11,1999.90,999.90,0.40,99.90,1040127,28,20021,-61
2022-04-11 04:18:42,1999.90,999.90,0.40,99.90,1040565,28,20528,-62
2022-04-11 04:19:13,1999.90,999.90,0.40,99.90,1044367,28,20019,-61
2022-04-11 04:19:44,1999.90,999.90,0.40,99.90,1044883,28,20416,-60
2022-04-11 04:20:14,1999.90,999.90,0.40,99.90,1048387,28,20503,-63
2022-04-11 04:20:45,1999.90,999.90,0.40,99.90,1048238,28,20548,-61
2022-04-11 04:21:18,1999.90,999.90,0.40,99.90,1044719,28,20014,-61
2022-04-11 04:21:49,1999.90,999.90,0.40,99.90,1044589,28,20013,-62
2022-04-11 04:22:20,1999.90,999.90,0.40,99.90,1044279,28,20040,-60
2022-04-11 04:22:51,1999.90,999.90,0.40,99.90,1044277,28,20013,-60
2022-04-11 04:23:22,1999.90,999.90,0.40,99.90,1044365,28,20108,-63
2022-04-11 04:23:52,1999.90,999.90,0.40,99.90,1044283,28,20017,-61
2022-04-11 04:24:24,1999.90,999.90,0.40,99.90,1044620,28,20457,-61
2022-04-11 04:24:56,1999.90,999.90,0.30,99.90,1044479,28,20021,-62
2022-04-11 04:25:26,1999.90,999.90,0.40,99.90,1044677,28,20013,-60
2022-04-11 04:25:57,1999.90,999.90,0.40,99.90,1044524,28,20075,-61
2022-04-11 04:26:28,1999.90,999.90,0.40,99.90,1044675,28,20041,-61
2022-04-11 04:26:58,1999.90,999.90,0.40,99.90,1044519,28,20048,-60
2022-04-11 04:27:29,1999.90,999.90,0.40,99.90,1044633,28,20518,-63
2022-04-11 04:28:00,1999.90,999.90,0.40,99.90,1044607,28,20043,-61
2022-04-11 04:28:31,1999.90,999.90,0.40,99.90,1044386,28,20059,-60
2022-04-11 04:29:02,1999.90,999.90,0.40,99.90,1044410,28,20555,-60
2022-04-11 04:29:32,1999.90,999.90,0.30,99.90,1044198,28,20025,-61
2022-04-11 04:30:04,1999.90,999.90,0.40,99.90,1044288,28,20055,-60
2022-04-11 04:30:35,1999.90,999.90,0.40,99.90,1044278,28,20029,-61
2022-04-11 04:31:05,1999.90,999.90,0.40,99.90,1044106,28,20033,-61
2022-04-11 04:31:36,1999.90,999.90,0.40,99.90,1043879,28,20025,-61
2022-04-11 04:32:07,1999.90,999.90,0.40,99.90,1044204,28,20033,-61
2022-04-11 04:32:38,1999.90,999.90,0.40,99.90,1044309,28,20033,-62
2022-04-11 04:33:09,1999.90,999.90,0.40,99.90,1044189,28,20425,-61
2022-04-11 04:33:39,1999.90,999.90,0.40,99.90,1044594,28,20025,-61
2022-04-11 04:34:10,1999.90,999.90,0.40,99.90,1044569,28,20049,-62
2022-04-11 04:34:42,1999.90,999.90,0.40,99.90,1044567,28,20017,-61
2022-04-11 04:35:13,1999.90,999.90,0.40,99.90,1044509,28,20087,-63
2022-04-11 04:35:43,1999.90,999.90,0.40,99.90,1044480,28,20380,-63
2022-04-11 04:36:14,1999.90,999.90,0.40,99.90,1044607,28,20017,-62
2022-04-11 04:36:44,1999.90,999.90,0.40,99.90,1044590,28,20017,-62
2022-04-11 04:37:15,1999.90,999.90,0.40,99.90,1044477,28,20534,-60
2022-04-11 04:37:46,1999.90,999.90,0.40,99.90,1043988,28,20047,-61
2022-04-11 04:38:16,1999.90,999.90,0.40,99.90,1044546,28,20021,-60
2022-04-11 04:38:47,1999.90,999.90,0.40,99.90,1044597,28,20024,-63
2022-04-11 04:39:17,1999.90,999.90,0.40,99.90,1044563,28,20100,-60
2022-04-11 04:39:48,1999.90,999.90,0.50,99.90,1044488,28,20535,-61
2022-04-11 04:40:19,1999.90,999.90,0.50,99.90,1044558,28,20111,-60
2022-04-11 04:40:50,1999.90,999.90,0.50,99.90,1044663,28,20105,-61
2022-04-11 04:41:20,1999.90,999.90,0.40,99.90,1044590,28,20033,-60
2022-04-11 04:41:51,1999.90,999.90,0.40,99.90,1044443,28,20121,-63
2022-04-11 04:42:22,1999.90,999.90,0.50,99.90,1044522,28,20017,-61
2022-04-11 04:42:53,1999.90,999.90,0.50,99.90,1044584,28,20040,-61
2022-04-11 04:43:23,1999.90,999.90,0.50,99.90,1044593,28,20515,-61
2022-04-11 04:43:54,1999.90,999.90,0.50,99.90,1044416,28,20063,-60
2022-04-11 04:44:25,1999.90,999.90,0.50,99.90,1044589,28,20481,-60
2022-04-11 04:44:55,1999.90,999.90,0.50,99.90,1044554,28,20404,-61
2022-04-11 04:45:26,1999.90,999.90,0.60,99.90,1044523,28,20526,-61
2022-04-11 04:45:56,1999.90,999.90,0.60,99.90,1044459,28,20386,-61
2022-04-11 04:46:27,1999.90,999.90,0.60,99.90,1044195,28,20013,-60
2022-04-11 04:46:58,1999.90,999.90,0.60,99.90,1044470,28,20112,-61
2022-04-11 04:47:28,1999.90,999.90,0.60,99.90,1044478,28,20025,-63
2022-04-11 04:47:59,1999.90,999.90,0.60,99.90,1044390,28,20017,-60
2022-04-11 04:48:30,1999.90,999.90,0.60,99.90,1044499,28,20029,-61
2022-04-11 04:49:01,1999.90,999.90,0.60,99.90,1044511,28,20106,-61
2022-04-11 04:49:32,1999.90,999.90,0.60,99.90,1044548,28,20039,-63
2022-04-11 04:50:03,1999.90,999.90,0.60,99.90,1044458,28,20120,-61
2022-04-11 04:50:33,1999.90,999.90,0.60,99.90,1044463,28,20025,-60
2022-04-11 04:51:04,1999.90,999.90,0.70,99.90,1044381,28,20024,-61
2022-04-11 04:51:34,1999.90,999.90,0.70,99.90,1044537,28,20238,-61
2022-04-11 04:52:06,1999.90,999.90,0.70,99.90,1044344,28,20021,-62
2022-04-11 04:52:38,1999.90,999.90,0.70,99.90,1044616,28,20029,-61
2022-04-11 04:53:09,1999.90,999.90,0.60,99.90,1044447,28,20025,-62
2022-04-11 04:53:39,1999.90,999.90,0.60,99.90,1044475,28,20021,-61
2022-04-11 04:54:10,1999.90,999.90,0.70,99.90,1044379,28,20065,-60
2022-04-11 04:54:40,1999.90,999.90,0.70,99.90,1044591,28,20039,-60
2022-04-11 04:55:11,1999.90,999.90,0.70,99.90,1044431,28,20091,-61
2022-04-11 04:55:42,1999.90,999.90,0.70,99.90,1044535,28,20527,-60
2022-04-11 04:56:12,1999.90,999.90,0.70,99.90,1043979,28,20029,-60
2022-04-11 04:56:43,1999.90,999.90,0.70,99.90,1044198,28,20064,-61
2022-04-11 04:57:14,1999.90,999.90,0.70,99.90,1044111,28,20075,-62
2022-04-11 04:57:44,1999.90,999.90,0.70,99.90,1044335,28,20021,-61
2022-04-11 04:58:15,1999.90,999.90,0.70,99.90,1044010,28,20036,-60
2022-04-11 04:58:46,1999.90,999.90,0.70,99.90,1044215,28,20618,-61
2022-04-11 04:59:16,1999.90,999.90,0.70,99.90,1044267,28,20029,-61
2022-04-11 04:59:47,1999.90,999.90,0.80,99.90,1044212,28,20049,-60
2022-04-11 05:00:18,1999.90,999.90,0.80,99.90,1044409,28,20033,-61
2022-04-11 05:00:48,1999.90,999.90,0.80,99.90,1044456,28,20443,-60
2022-04-11 05:01:19,1999.90,999.90,0.80,99.90,1044096,28,20032,-61
2022-04-11 05:01:49,1999.90,999.90,0.70,99.90,1044400,28,20083,-61
2022-04-11 05:02:20,1999.90,999.90,0.70,99.90,1044422,28,20107,-60
2022-04-11 05:02:51,1999.90,999.90,0.80,99.90,1044563,28,20028,-60
2022-04-11 05:03:21,1999.90,999.90,0.70,99.90,1044553,28,20373,-60
2022-04-11 05:03:52,1999.90,999.90,0.70,99.90,1044416,28,20037,-60
2022-04-11 05:04:22,1999.90,999.90,0.80,99.90,1044411,28,20036,-60
2022-04-11 05:04:53,1999.90,999.90,0.80,99.90,1044389,28,20461,-60
2022-04-11 05:05:24,1999.90,999.90,0.80,99.90,1044095,28,20075,-60
2022-04-11 05:05:55,1999.90,999.90,0.80,99.90,1044214,28,20027,-61
2022-04-11 05:06:26,1999.90,999.90,0.80,99.90,1044016,28,20028,-60
2022-04-11 05:06:57,1999.90,999.90,0.80,99.90,1044196,28,20464,-61
2022-04-11 05:07:27,1999.90,999.90,0.90,99.90,1044513,28,20354,-62
2022-04-11 05:07:58,1999.90,999.90,0.90,99.90,1044470,28,20017,-62
2022-04-11 05:08:28,1999.90,999.90,0.90,99.90,1044372,28,20044,-62
2022-04-11 05:08:59,1999.90,999.90,0.90,99.90,1044447,28,20411,-62
2022-04-11 05:09:30,1999.90,999.90,0.90,99.90,1044485,28,20017,-62
2022-04-11 05:10:04,1999.90,999.90,1.00,99.90,1044415,28,20009,-60
2022-04-11 05:10:34,1999.90,999.90,1.00,99.90,1044381,28,20016,-61
2022-04-11 05:11:05,1999.90,999.90,1.00,99.90,1044486,28,20432,-61
2022-04-11 05:11:36,1999.90,999.90,1.00,99.90,1044423,28,20017,-60
2022-04-11 05:12:07,1999.90,999.90,1.00,99.90,1044452,28,20017,-61
2022-04-11 05:12:42,1999.90,999.90,1.00,99.90,1044441,28,20044,-61
2022-04-11 05:13:12,1999.90,999.90,1.00,99.90,1044402,28,20016,-60
2022-04-11 05:13:43,1999.90,999.90,1.00,99.90,1044484,28,20049,-63
2022-04-11 05:14:14,1999.90,999.90,1.00,99.90,1044486,28,20017,-60
2022-04-11 05:14:44,1999.90,999.90,1.10,99.90,1044350,28,20021,-61
2022-04-11 05:15:15,1999.90,999.90,1.10,99.90,1044458,28,20469,-61
2022-04-11 05:15:46,1999.90,999.90,1.10,99.90,1044429,28,20051,-60
2022-04-11 05:16:18,1999.90,999.90,1.10,99.90,1044119,28,20015,-60
2022-04-11 05:16:49,1999.90,999.90,1.10,99.90,1044275,28,20021,-61
2022-04-11 05:17:20,1999.90,999.90,1.10,99.90,1044432,28,20012,-62
2022-04-11 05:17:50,1999.90,999.90,1.10,99.90,1044344,28,20028,-60
2022-04-11 05:18:21,1999.90,999.90,1.10,99.90,1044403,28,20017,-61
2022-04-11 05:18:51,1999.90,999.90,1.20,99.90,1044379,28,20104,-61
2022-04-11 05:19:22,1999.90,999.90,1.20,99.90,1044293,28,20016,-61
2022-04-11 05:19:53,1999.90,999.90,1.20,99.90,1044411,28,20087,-61
2022-04-11 05:20:23,1999.90,999.90,1.20,99.90,1044361,28,20531,-60
2022-04-11 05:20:54,1999.90,999.90,1.30,99.90,1044406,28,20025,-60
2022-04-11 05:21:24,1999.90,999.90,1.20,99.90,1044372,28,20059,-61
2022-04-11 05:21:55,1999.90,999.90,1.20,99.90,1044362,28,20477,-61
2022-04-11 05:22:26,1999.90,999.90,1.20,99.90,1044354,28,20013,-61
2022-04-11 05:22:56,1999.90,999.90,1.20,99.90,1043999,28,20029,-63
2022-04-11 05:23:27,1999.90,999.90,1.20,99.90,1044022,28,20477,-61
2022-04-11 05:23:58,1999.90,999.90,1.20,99.90,1044138,28,20025,-60
2022-04-11 05:24:29,1999.90,999.90,1.20,99.90,1044113,28,20569,-61
2022-04-11 05:24:59,1999.90,999.90,1.20,99.90,1044446,28,20028,-61
2022-04-11 05:25:30,1999.90,999.90,1.20,99.90,1044303,28,20472,-60
2022-04-11 05:26:00,1999.90,999.90,1.20,99.90,1039875,28,20458,-61
2022-04-11 05:26:31,1999.90,999.90,1.20,99.90,1039931,28,20016,-60
2022-04-11 05:27:02,1999.90,999.90,1.20,99.90,1039894,28,20017,-60
2022-04-11 05:27:34,1999.90,999.90,1.30,99.90,1040135,28,20029,-60
2022-04-11 05:28:04,1999.90,999.90,1.30,99.90,1044303,28,20072,-58
2022-04-11 05:28:35,1999.90,999.90,1.30,99.90,1044273,28,20467,-60
2022-04-11 05:29:06,1999.90,999.90,1.30,99.90,1044418,28,20464,-63
2022-04-11 05:29:36,1999.90,999.90,1.30,99.90,1044292,28,20083,-61
2022-04-11 05:30:07,1999.90,999.90,1.30,99.90,1044449,28,20021,-61
2022-04-11 05:30:38,1999.90,999.90,1.40,99.90,1044463,28,20017,-60
2022-04-11 05:31:09,1999.90,999.90,1.30,99.90,1044052,28,20108,-60
2022-04-11 05:31:39,1999.90,999.90,1.40,99.90,1044333,28,20029,-61
2022-04-11 05:32:10,1999.90,999.90,1.30,99.90,1044436,28,20028,-61
2022-04-11 05:32:41,1999.90,999.90,1.30,99.90,1044426,28,20025,-61
2022-04-11 05:33:12,1999.90,999.90,1.30,99.90,1044338,28,20389,-60
2022-04-11 05:33:42,1999.90,999.90,1.20,99.90,1044302,28,20033,-60
2022-04-11 05:34:13,1999.90,999.90,1.30,99.90,1044376,28,20021,-61
2022-04-11 05:34:44,1999.90,999.90,1.30,99.90,1044015,28,20108,-62
2022-04-11 05:35:14,1999.90,999.90,1.30,99.90,1044102,28,20025,-61
2022-04-11 05:35:45,1999.90,999.90,1.30,99.90,1043938,28,20037,-60
2022-04-11 05:36:16,1999.90,999.90,1.30,99.90,1044110,28,20547,-60
2022-04-11 05:36:46,1999.90,999.90,1.30,99.90,1044425,28,20045,-59
2022-04-11 05:37:17,1999.90,999.90,1.30,99.90,1044421,28,20112,-60
2022-04-11 05:37:47,1999.90,999.90,1.30,99.90,1044261,28,20078,-61
2022-04-11 05:38:19,1999.90,999.90,1.30,99.90,1044394,28,20024,-61
2022-04-11 05:38:50,1999.90,999.90,1.30,99.90,1044084,28,20018,-60
2022-04-11 05:39:20,1999.90,999.90,1.30,99.90,1039867,28,20029,-60
2022-04-11 05:39:51,1999.90,999.90,1.40,99.90,1039832,28,20021,-61
2022-04-11 05:40:22,1999.90,999.90,1.30,99.90,1040124,28,20026,-60
2022-04-11 05:40:52,1999.90,999.90,1.30,99.90,1040073,28,20104,-60
2022-04-11 05:41:23,1999.90,999.90,1.30,99.90,1044051,28,20116,-61
2022-04-11 05:41:54,1999.90,999.90,1.30,99.90,1043979,28,20032,-60
2022-04-11 05:42:24,1999.90,999.90,1.30,99.90,1044116,28,20115,-61
2022-04-11 05:42:55,1999.90,999.90,1.40,99.90,1044023,28,20543,-61
2022-04-11 05:43:26,1999.90,999.90,1.30,99.90,1044070,28,20021,-60
2022-04-11 05:43:56,1999.90,999.90,1.40,99.90,1044023,28,20338,-60
2022-04-11 05:44:27,1999.90,999.90,1.40,99.90,1044019,28,20021,-60
2022-04-11 05:44:57,1999.90,999.90,1.40,99.90,1048212,28,20020,-61
2022-04-11 05:45:28,1999.90,999.90,1.40,99.90,1048243,28,20017,-64
2022-04-11 05:46:02,1999.90,999.90,1.40,99.90,1048010,28,20020,-64
2022-04-11 05:46:33,1999.90,999.90,1.40,99.90,1044419,28,20025,-61
2022-04-11 05:47:04,1999.90,999.90,1.30,99.90,1044410,28,20009,-61
2022-04-11 05:47:34,1999.90,999.90,1.40,99.90,1044426,28,20064,-62
2022-04-11 05:48:05,1999.90,999.90,1.40,99.90,1044290,28,20825,-64
2022-04-11 05:48:36,1999.90,999.90,1.50,99.90,1044247,28,20033,-62
2022-04-11 05:49:07,1999.90,999.90,1.50,99.90,1044353,28,20389,-64
2022-04-11 05:49:39,1999.90,999.90,1.60,99.90,1044360,28,20078,-63
2022-04-11 05:50:09,1999.90,999.90,1.60,99.90,1045009,28,20025,-64
2022-04-11 05:50:40,1999.90,999.90,1.60,99.90,1045208,28,20112,-64
2022-04-11 05:51:11,1999.90,999.90,1.70,99.90,1045148,28,20381,-60
2022-04-11 05:51:41,1999.90,999.90,1.70,99.90,1045223,28,20078,-62
2022-04-11 05:52:16,1999.90,999.90,1.80,99.90,1045166,28,20484,-64
2022-04-11 05:52:46,1999.90,999.90,1.80,99.90,1045098,28,20043,-61
2022-04-11 05:53:18,1999.90,999.90,1.70,99.90,1044832,28,20032,-63
2022-04-11 05:53:49,1999.90,999.90,1.70,99.90,1044859,28,20059,-61
2022-04-11 05:54:19,1999.90,999.90,1.80,99.90,1044866,28,20029,-61
2022-04-11 05:54:50,1999.90,999.90,1.80,99.90,1040942,28,20037,-61
2022-04-11 05:55:20,1999.90,999.90,1.90,99.90,1044890,28,20505,-61
2022-04-11 05:55:51,1999.90,999.90,1.80,99.90,1044937,28,20435,-61
2022-04-11 05:56:22,1999.90,999.90,1.90,99.90,1044826,28,20354,-60
2022-04-11 05:56:55,1999.90,999.90,1.90,99.90,1044875,28,20025,-62
2022-04-11 05:57:25,1999.90,999.90,2.00,99.90,1044831,28,20025,-61
2022-04-11 05:57:56,1999.90,999.90,1.90,99.90,1044951,28,20025,-60
2022-04-11 05:58:27,1999.90,999.90,2.00,99.90,1041239,28,20465,-60
2022-04-11 05:58:57,1999.90,999.90,2.00,99.90,1044882,28,20021,-61
2022-04-11 05:59:28,1999.90,999.90,2.00,99.90,1044815,28,20021,-62
2022-04-11 05:59:58,1999.90,999.90,2.00,99.90,1044921,28,20527,-63
2022-04-11 06:00:29,1999.90,999.90,2.00,99.90,1045047,28,20062,-60
2022-04-11 06:01:00,1999.90,999.90,2.10,99.90,1044726,28,20024,-60
2022-04-11 06:01:31,1999.90,999.90,2.10,99.90,1044874,28,20074,-61
2022-04-11 06:02:01,1999.90,999.90,2.20,99.90,1044859,28,20372,-62
2022-04-11 06:02:32,1999.90,999.90,2.20,99.90,1044754,28,20033,-60
2022-04-11 06:03:03,1999.90,999.90,2.20,99.90,1044858,28,20025,-60
2022-04-11 06:03:37,1999.90,999.90,2.20,99.90,1044708,28,20020,-60
2022-04-11 06:04:08,1999.90,999.90,2.30,99.90,1044821,28,20017,-60
2022-04-11 06:04:39,1999.90,999.90,2.30,99.90,1044800,28,20115,-62
2022-04-11 06:05:09,1999.90,999.90,2.30,99.90,1044748,28,20056,-60
2022-04-11 06:05:40,1999.90,999.90,2.40,99.90,1045137,28,20029,-61
2022-04-11 06:06:11,1999.90,999.90,2.40,99.90,1045298,28,20349,-60
2022-04-11 06:06:41,1999.90,999.90,2.40,99.90,1045188,28,20187,-60
2022-04-11 06:07:12,1999.90,999.90,2.50,99.90,1044994,28,20123,-60
2022-04-11 06:07:43,1999.90,999.90,2.50,99.90,1045092,28,20075,-62
2022-04-11 06:08:14,1999.90,999.90,2.60,99.90,1044998,28,20032,-60
2022-04-11 06:08:44,1999.90,999.90,2.60,99.90,1045118,28,20048,-61
2022-04-11 06:09:15,1999.90,999.90,2.70,99.90,1045069,28,20179,-60
2022-04-11 06:09:45,1999.90,999.90,2.60,99.90,1045151,28,20376,-61
2022-04-11 06:10:16,1999.90,999.90,2.60,99.90,1045250,28,20017,-60
2022-04-11 06:10:47,1999.90,999.90,2.50,99.90,1045046,28,20021,-60
2022-04-11 06:11:17,1999.90,999.90,2.40,99.90,1044619,28,20032,-60
2022-04-11 06:11:48,1999.90,999.90,2.40,99.90,1044807,28,20021,-60
2022-04-11 06:12:20,1999.90,999.90,2.30,99.90,1044779,28,20032,-59
2022-04-11 06:12:51,1999.90,999.90,2.20,99.90,1040660,28,20026,-60
2022-04-11 06:13:22,1999.90,999.90,2.30,99.90,1040675,28,20018,-59
2022-04-11 06:13:52,1999.90,999.90,2.20,99.90,1041070,28,20030,-60
2022-04-11 06:14:23,1999.90,999.90,2.20,99.90,1044910,28,20164,-60
2022-04-11 06:14:54,1999.90,999.90,2.30,99.90,1045175,28,20067,-59
2022-04-11 06:15:24,1999.90,999.90,2.20,99.90,1044677,28,20020,-60
2022-04-11 06:15:58,1999.90,999.90,2.20,99.90,1044761,28,20048,-60
2022-04-11 06:16:29,1999.90,999.90,2.10,99.90,1044719,28,20053,-60
2022-04-11 06:17:00,1999.90,999.90,2.10,99.90,1044889,28,20031,-59
2022-04-11 06:17:31,1999.90,999.90,2.20,99.90,1044992,28,20025,-59
2022-04-11 06:18:01,1999.90,999.90,2.30,99.90,1045107,28,20377,-60
2022-04-11 06:18:32,1999.90,999.90,2.40,99.90,1045048,28,20023,-60
2022-04-11 06:19:02,1999.90,999.90,2.50,99.90,1045122,28,20013,-60
2022-04-11 06:19:33,1999.90,999.90,2.60,99.90,1044538,28,20020,-59
2022-04-11 06:20:05,1999.90,999.90,2.70,99.90,1044828,28,20020,-62
2022-04-11 06:20:35,1999.90,999.90,2.70,99.90,1040560,28,20013,-60
2022-04-11 06:21:06,1999.90,999.90,2.80,99.90,1040929,28,20025,-60
2022-04-11 06:21:37,1999.90,999.90,3.00,99.90,1040450,28,20075,-60
2022-04-11 06:22:10,1999.90,999.90,3.00,99.90,1040773,28,20101,-60
2022-04-11 06:22:41,1999.90,999.90,3.00,99.90,1044700,28,20021,-60
2022-04-11 06:23:12,1999.90,999.90,3.00,99.90,1044832,28,20040,-59
2022-04-11 06:23:42,1999.90,999.90,3.00,99.90,1044971,28,20305,-60
2022-04-11 06:24:13,1999.90,999.90,3.20,99.90,1045148,28,20086,-60
2022-04-11 06:24:44,1999.90,999.90,3.10,99.90,1045094,28,20031,-61
2022-04-11 06:25:15,1999.90,999.90,3.20,99.90,1045146,28,20459,-60
2022-04-11 06:25:45,1999.90,999.90,3.30,99.90,1044993,28,20020,-61
2022-04-11 06:26:16,1999.90,999.90,3.40,99.90,1045091,28,20020,-60
2022-04-11 06:26:46,1999.90,999.90,3.40,99.90,1044903,28,20009,-60
2022-04-11 06:27:18,1999.90,999.90,3.40,99.90,1044700,28,20017,-60
2022-04-11 06:27:49,1999.90,999.90,3.40,99.90,1040399,28,20013,-60
2022-04-11 06:28:19,1999.90,999.90,3.60,99.90,1040530,28,20064,-61
2022-04-11 06:28:50,1999.90,999.90,3.80,99.90,1040976,28,20554,-61
2022-04-11 06:29:20,1999.90,999.90,3.70,99.90,1044796,28,20100,-60
2022-04-11 06:29:56,1999.90,999.90,3.70,99.90,1044590,28,20052,-60
2022-04-11 06:30:27,1999.90,999.90,3.80,99.90,1044731,28,20400,-60
2022-04-11 06:30:57,1999.90,999.90,3.60,99.90,1044393,28,20049,-61
2022-04-11 06:31:28,1999.90,999.90,3.70,99.90,1044804,28,20042,-60
2022-04-11 06:32:02,1999.90,999.90,3.70,99.90,1044920,28,20487,-61
2022-04-11 06:32:33,1999.90,999.90,3.70,99.90,1045196,28,20021,-60
2022-04-11 06:33:04,1999.90,999.90,3.90,99.90,1044700,28,20104,-60
2022-04-11 06:33:36,1999.90,999.90,3.90,99.90,1040517,28,20094,-60
2022-04-11 06:34:07,1999.90,999.90,3.90,99.90,1040531,28,20010,-60
2022-04-11 06:34:38,1999.90,999.90,4.00,99.90,1040929,28,20020,-60
2022-04-11 06:35:09,1999.90,999.90,4.30,99.90,1044828,28,20025,-60
2022-04-11 06:35:39,1999.90,999.90,4.10,99.90,1045025,28,20024,-60
2022-04-11 06:36:10,1999.90,999.90,3.90,99.90,1044941,28,20028,-60
2022-04-11 06:36:40,1999.90,999.90,4.00,99.90,1045035,28,20025,-60
2022-04-11 06:37:11,1999.90,999.90,4.10,99.90,1044994,28,20033,-60
2022-04-11 06:37:42,1999.90,999.90,4.10,99.90,1045038,28,20071,-59
2022-04-11 06:38:12,1999.90,999.90,4.20,99.90,1044987,28,20376,-60
2022-04-11 06:38:43,1999.90,999.90,4.20,99.90,1045144,28,20100,-62
2022-04-11 06:39:13,1999.90,999.90,4.30,99.90,1045027,28,20025,-60
2022-04-11 06:39:44,1999.90,999.90,4.30,99.90,1045081,28,20021,-60
2022-04-11 06:40:15,1999.90,999.90,4.40,99.90,1044901,28,20025,-59
2022-04-11 06:40:46,1999.90,999.90,4.30,99.90,1044894,28,20021,-60
2022-04-11 06:41:17,1999.90,999.90,4.30,99.90,1045056,28,20104,-60
2022-04-11 06:41:47,1999.90,999.90,4.30,99.90,1045011,28,20013,-61
2022-04-11 06:42:18,1999.90,999.90,4.40,99.90,1044967,28,20105,-60
2022-04-11 06:42:49,1999.90,999.90,4.50,99.90,1045058,28,20020,-59
2022-04-11 06:43:19,1999.90,999.90,4.80,99.90,1044651,28,20025,-60
2022-04-11 06:43:50,1999.90,999.90,5.00,99.90,1044667,28,20475,-60
2022-04-11 06:44:21,1999.90,999.90,4.90,99.90,1036423,28,20022,-61
2022-04-11 06:44:51,1999.90,999.90,5.00,99.90,1036656,28,20014,-60
2022-04-11 06:45:22,1999.90,999.90,5.10,99.90,1040604,28,20024,-60
2022-04-11 06:45:53,1999.90,999.90,5.20,99.90,1040412,28,20476,-60
2022-04-11 06:46:23,1999.90,999.90,5.00,99.90,1044932,28,20483,-59
2022-04-11 06:46:54,1999.90,999.90,5.10,99.90,1044541,28,20469,-60
2022-04-11 06:47:25,1999.90,999.90,5.30,99.90,1044672,28,20033,-61
2022-04-11 06:47:55,1999.90,999.90,5.40,99.90,1044794,28,20017,-60
2022-04-11 06:48:26,1999.90,999.90,5.50,99.90,1044478,28,20025,-60
2022-04-11 06:48:57,1999.90,999.90,5.50,99.90,1044944,28,20432,-60
2022-04-11 06:49:28,1999.90,999.90,5.60,99.90,1044950,28,20017,-60
2022-04-11 06:49:58,1999.90,999.90,5.50,99.90,1045020,28,20013,-60
2022-04-11 06:50:29,1999.90,999.90,5.50,99.90,1044982,28,20025,-60
2022-04-11 06:50:59,1999.90,999.90,5.50,99.90,1044917,28,20021,-59
2022-04-11 06:51:30,1999.90,999.90,5.60,99.90,1044941,28,20059,-61
2022-04-11 06:52:01,1999.90,999.90,5.30,99.90,1045020,28,20108,-60
2022-04-11 06:52:31,1999.90,999.90,5.40,99.90,1044864,28,20023,-59
2022-04-11 06:53:02,1999.90,999.90,5.60,99.90,1044924,28,20087,-60
2022-04-11 06:53:33,1999.90,999.90,5.50,99.90,1044880,28,20075,-60
2022-04-11 06:54:04,1999.90,999.90,5.70,99.90,1044947,28,20020,-60
2022-04-11 06:54:34,1999.90,999.90,5.90,99.90,1044916,28,20033,-60
2022-04-11 06:55:05,1999.90,999.90,5.80,99.90,1044876,28,20125,-60
2022-04-11 06:55:36,1999.90,999.90,5.70,99.90,1044997,28,20028,-60
2022-04-11 06:56:07,1999.90,999.90,5.80,99.90,1044672,28,20016,-59
2022-04-11 06:56:37,1999.90,999.90,6.00,99.90,1044679,28,20389,-60
2022-04-11 06:57:08,1999.90,999.90,6.10,99.90,1044571,28,20052,-60
2022-04-11 06:57:38,1999.90,999.90,6.40,99.90,1044718,28,20028,-62
2022-04-11 06:58:09,1999.90,999.90,6.60,99.90,1044988,28,20013,-61
2022-04-11 06:58:40,1999.90,999.90,6.30,99.90,1044944,28,20017,-60
2022-04-11 06:59:10,1999.90,999.90,6.10,99.90,1044790,28,20249,-60
2022-04-11 06:59:41,1999.90,999.90,6.10,99.90,1044979,28,20064,-60
2022-04-11 07:00:12,1999.90,999.90,6.20,99.90,1044971,28,20525,-59
2022-04-11 07:00:46,1999.90,999.90,6.30,99.90,1044539,28,20021,-61
2022-04-11 07:01:17,1999.90,999.90,6.30,99.90,1044579,28,20103,-60
2022-04-11 07:01:48,1999.90,999.90,6.50,99.90,1044958,28,20635,-61
2022-04-11 07:02:19,1999.90,999.90,6.40,99.90,1044956,28,20017,-60
2022-04-11 07:02:50,1999.90,999.90,6.50,99.90,1044930,28,20491,-60
2022-04-11 07:03:21,1999.90,999.90,6.70,99.90,1044829,28,20259,-60
2022-04-11 07:03:52,1999.90,999.90,6.50,99.90,1044901,28,20100,-60
2022-04-11 07:04:23,1999.90,999.90,6.40,99.90,1044891,28,20115,-61
2022-04-11 07:04:53,1999.90,999.90,6.40,99.90,1044606,28,20248,-60
2022-04-11 07:05:24,1999.90,999.90,6.20,99.90,1044537,28,20077,-60
2022-04-11 07:05:55,1999.90,999.90,6.50,99.90,1044680,28,20151,-60
2022-04-11 07:06:26,1999.90,999.90,6.50,99.90,1044638,28,20039,-60
2022-04-11 07:06:56,1999.90,999.90,6.70,99.90,1045016,28,20469,-61
2022-04-11 07:07:27,1999.90,999.90,6.60,99.90,1044810,28,20263,-60
2022-04-11 07:07:58,1999.90,999.90,6.60,99.90,1044963,28,20013,-60
2022-04-11 07:08:28,1999.90,999.90,6.80,99.90,1044914,28,20514,-61
2022-04-11 07:08:59,1999.90,999.90,6.90,99.90,1044997,28,20029,-61
2022-04-11 07:09:31,1999.90,999.90,6.90,99.90,1044429,28,20059,-60
2022-04-11 07:10:04,1999.90,999.90,7.00,99.90,1044605,28,20590,-60
2022-04-11 07:10:34,1999.90,999.90,7.00,99.90,1044488,28,20255,-60
2022-04-11 07:11:06,1999.90,999.90,7.20,99.90,1044678,28,20255,-60
2022-04-11 07:11:37,1999.90,999.90,7.20,99.90,1044810,28,20441,-60
2022-04-11 07:12:08,1999.90,999.90,7.60,99.90,1044964,28,20317,-59
2022-04-11 07:12:39,1999.90,999.90,7.80,99.90,1044815,28,20492,-60
2022-04-11 07:13:10,1999.90,999.90,7.50,99.90,1044870,28,20024,-60
2022-04-11 07:13:41,1999.90,999.90,7.30,99.90,1044840,28,20284,-59
2022-04-11 07:14:11,1999.90,999.90,7.30,99.90,1044939,28,20017,-59
2022-04-11 07:14:42,1999.90,999.90,7.40,99.90,1044956,28,20035,-63
2022-04-11 07:15:13,1999.90,999.90,7.50,99.90,1044909,28,20021,-59
2022-04-11 07:15:43,1999.90,999.90,7.60,99.90,1044769,28,20006,-60
2022-04-11 07:16:14,1999.90,999.90,7.40,99.90,1044274,28,20100,-60
2022-04-11 07:16:44,1999.90,999.90,7.30,99.90,1044624,28,20028,-60
2022-04-11 07:17:15,1999.90,999.90,7.30,99.90,1040453,28,20068,-59
2022-04-11 07:17:46,1999.90,999.90,7.20,99.90,1040496,28,20060,-59
2022-04-11 07:18:16,1999.90,999.90,7.10,99.90,1044581,28,20032,-61
2022-04-11 07:18:47,1999.90,999.90,7.40,99.90,1044599,28,20021,-59
2022-04-11 07:19:19,1999.90,999.90,7.20,99.90,1044522,28,20017,-61
2022-04-11 07:19:50,1999.90,999.90,7.20,99.90,1044447,28,20013,-61
2022-04-11 07:20:20,1999.90,999.90,7.50,99.90,1040418,28,20253,-59
2022-04-11 07:20:51,1999.90,999.90,7.50,99.90,1040764,28,20030,-61
2022-04-11 07:21:22,1999.90,999.90,7.00,99.90,1044580,28,20028,-60
2022-04-11 07:21:52,1999.90,999.90,7.00,99.90,1044474,28,20024,-59
2022-04-11 07:22:23,1999.90,999.90,6.60,99.90,1044917,28,20020,-61
2022-04-11 07:22:54,1999.90,999.90,6.40,99.90,1044915,28,20112,-62
2022-04-11 07:23:24,1999.90,999.90,6.60,99.90,1044932,28,20035,-62
2022-04-11 07:23:55,1999.90,999.90,6.80,99.90,1044709,28,20031,-62
2022-04-11 07:24:25,1999.90,999.90,6.80,99.90,1044835,28,20013,-63
2022-04-11 07:24:56,1999.90,999.90,6.90,99.90,1044908,28,20032,-59
2022-04-11 07:25:28,1999.90,999.90,7.10,99.90,1044837,28,20079,-60
2022-04-11 07:25:59,1999.90,999.90,6.80,99.90,1044760,28,20029,-59
2022-04-11 07:26:29,1999.90,999.90,6.70,99.90,1044832,28,20037,-58
2022-04-11 07:27:00,1999.90,999.90,6.70,99.90,1044820,28,20017,-61
2022-04-11 07:27:30,1999.90,999.90,6.40,99.90,1044909,28,20021,-62
2022-04-11 07:28:01,1999.90,999.90,6.40,99.90,1044804,28,20025,-60
2022-04-11 07:28:32,1999.90,999.90,6.30,99.90,1044507,28,20060,-62
2022-04-11 07:29:03,1999.90,999.90,6.30,99.90,1044911,28,20099,-63
2022-04-11 07:29:34,1999.90,999.90,6.30,99.90,1044384,28,20021,-62
2022-04-11 07:30:05,1999.90,999.90,6.40,99.90,1044475,28,20021,-61
2022-04-11 07:30:36,1999.90,999.90,6.50,99.90,1044502,28,20131,-63
2022-04-11 07:31:07,1999.90,999.90,6.70,99.90,1044166,28,20037,-60
2022-04-11 07:31:37,1999.90,999.90,6.90,99.90,1044873,28,20044,-60
2022-04-11 07:32:08,1999.90,999.90,6.90,99.90,1044468,28,20017,-60
2022-04-11 07:32:39,1999.90,999.90,6.90,99.90,1044328,28,20025,-60
2022-04-11 07:33:10,1999.90,999.90,6.90,99.90,1044443,28,20025,-63
2022-04-11 07:33:40,1999.90,999.90,6.90,99.90,1044488,28,20098,-59
2022-04-11 07:34:11,1999.90,999.90,7.00,99.90,1044774,28,20048,-61
2022-04-11 07:34:42,1999.90,999.90,7.00,99.90,1044427,28,20021,-61
2022-04-11 07:35:12,1999.90,999.90,7.10,99.90,1044549,28,20048,-60
2022-04-11 07:35:43,1999.90,999.90,7.20,99.90,1044451,28,20017,-61
2022-04-11 07:36:14,1999.90,999.90,7.30,99.90,1040555,28,20018,-62
2022-04-11 07:36:44,1999.90,999.90,7.30,99.90,1040373,28,20029,-63
2022-04-11 07:37:15,1999.90,999.90,7.30,99.90,1040380,28,20025,-62
2022-04-11 07:37:46,1999.90,999.90,7.20,99.90,1040507,28,20458,-61
2022-04-11 07:38:16,1999.90,999.90,7.20,99.90,1044572,28,20493,-61
2022-04-11 07:38:47,1999.90,999.90,7.10,99.90,1044741,28,20108,-61
2022-04-11 07:39:18,1999.90,999.90,7.10,99.90,1044748,28,20071,-62
2022-04-11 07:39:49,1999.90,999.90,7.20,99.90,1044509,28,20074,-66
2022-04-11 07:40:19,1999.90,999.90,7.20,99.90,1044449,28,20734,-65
2022-04-11 07:40:50,1999.90,999.90,7.30,99.90,1044360,28,20032,-63
2022-04-11 07:41:21,1999.90,999.90,7.30,99.90,1044463,28,20378,-67
2022-04-11 07:41:55,1999.90,999.90,7.20,99.90,1044780,28,20014,-62
2022-04-11 07:42:26,1999.90,999.90,7.20,99.90,1044807,28,20060,-61
2022-04-11 07:42:57,1999.90,999.90,7.30,99.90,1044759,28,20025,-62
2022-04-11 07:43:28,1999.90,999.90,7.30,99.90,1044792,28,20247,-61
2022-04-11 07:43:58,1999.90,999.90,7.20,99.90,1044864,28,20111,-64
2022-04-11 07:44:29,1999.90,999.90,7.20,99.90,1044449,28,20112,-65
2022-04-11 07:45:00,1999.90,999.90,7.30,99.90,1040229,28,20108,-67
2022-04-11 07:45:31,1999.90,999.90,7.40,99.90,1040282,28,20025,-64
2022-04-11 07:46:04,1999.90,999.90,7.30,99.90,1040047,28,20045,-61
2022-04-11 07:46:34,1999.90,999.90,7.30,99.90,1040975,28,20025,-60
2022-04-11 07:47:05,1999.90,999.90,7.40,99.90,1044386,28,20248,-60
2022-04-11 07:47:36,1999.90,999.90,7.40,99.90,1044426,28,20440,-62
2022-04-11 07:48:07,1999.90,999.90,7.30,99.90,1044545,28,20468,-61
2022-04-11 07:48:37,1999.90,999.90,7.10,99.90,1044399,28,20496,-63
2022-04-11 07:49:09,1999.90,999.90,7.10,99.90,1040343,28,20029,-63
2022-04-11 07:49:40,1999.90,999.90,6.80,99.90,1040372,28,20160,-65
2022-04-11 07:50:11,1999.90,999.90,6.90,99.90,1032035,28,20268,-64
2022-04-11 07:50:42,1999.90,999.90,7.00,99.90,1028583,28,20262,-61
2022-04-11 07:51:13,1999.90,999.90,7.10,99.90,1032482,28,20030,-64
2022-04-11 07:51:43,1999.90,999.90,7.20,99.90,1036746,28,20018,-66
2022-04-11 07:52:14,1999.90,999.90,6.90,99.90,1044512,28,20024,-67
2022-04-11 07:52:45,1999.90,999.90,6.80,99.90,1044445,28,20380,-62
2022-04-11 07:53:15,1999.90,999.90,6.90,99.90,1040230,28,20022,-66
2022-04-11 07:53:46,1999.90,999.90,7.10,99.90,1040541,28,20022,-62
2022-04-11 07:54:17,1999.90,999.90,7.30,99.90,1044437,28,20106,-67
2022-04-11 07:54:48,1999.90,999.90,7.50,99.90,1044478,28,20028,-63
2022-04-11 07:55:18,1999.90,999.90,7.70,99.90,1044668,28,20024,-65
2022-04-11 07:55:49,1999.90,999.90,8.00,99.90,1044320,28,20259,-67
2022-04-11 07:56:20,1999.90,999.90,8.20,99.90,1044425,28,20021,-68
2022-04-11 07:56:51,1999.90,999.90,8.20,99.90,1044371,28,20066,-65
2022-04-11 07:57:21,1999.90,999.90,8.00,99.90,1044272,28,20029,-69
2022-04-11 07:57:53,1999.90,999.90,8.30,99.90,1044737,28,20033,-65
2022-04-11 07:58:24,1999.90,999.90,8.10,99.90,1044740,28,20500,-64
2022-04-11 07:58:57,1999.90,999.90,8.20,99.90,1044820,28,20248,-67
2022-04-11 07:59:28,1999.90,999.90,8.00,99.90,1044601,28,20052,-64
2022-04-11 07:59:58,1999.90,999.90,8.20,99.90,1044762,28,20255,-66
2022-04-11 08:00:29,1999.90,999.90,8.30,99.90,1044631,28,20029,-66
2022-04-11 08:01:00,1999.90,999.90,8.50,99.90,1044431,28,20035,-65
2022-04-11 08:01:30,1999.90,999.90,8.60,99.90,1044610,28,20074,-64
2022-04-11 08:02:01,1999.90,999.90,9.00,99.90,1044737,28,20325,-65
2022-04-11 08:02:32,1999.90,999.90,9.20,99.90,1044314,28,20439,-65
2022-04-11 08:03:03,1999.90,999.90,9.10,99.90,1044472,28,20021,-65
2022-04-11 08:03:34,1999.90,999.90,9.10,99.90,1040160,28,20134,-65
2022-04-11 08:04:04,1999.90,999.90,9.00,99.90,1040538,28,20264,-65
2022-04-11 08:04:35,1999.90,999.90,8.60,99.90,1044234,28,20021,-67
2022-04-11 08:05:06,1999.90,999.90,8.50,99.90,1044407,28,20032,-68
2022-04-11 08:05:37,1999.90,999.90,8.60,99.90,1044265,28,20035,-66
2022-04-11 08:06:08,1999.90,999.90,8.50,99.90,1044751,28,20615,-66
2022-04-11 08:06:38,1999.90,999.90,8.50,99.90,1044698,28,20075,-66
2022-04-11 08:07:09,1999.90,999.90,8.80,99.90,1044306,28,20025,-64
2022-04-11 08:07:40,1999.90,999.90,8.70,99.90,1044310,28,20108,-62
2022-04-11 08:08:11,1999.90,999.90,9.00,99.90,1044234,28,20103,-64
2022-04-11 08:08:44,1999.90,999.90,9.20,99.90,1044049,28,20033,-65
2022-04-11 08:09:15,1999.90,999.90,9.30,99.90,1044412,28,20304,-67
2022-04-11 08:09:46,1999.90,999.90,9.20,99.90,1044182,28,20307,-67
2022-04-11 08:10:17,1999.90,999.90,9.20,99.90,1040768,28,20013,-65
2022-04-11 08:10:47,1999.90,999.90,9.20,99.90,1044406,28,20028,-67
2022-04-11 08:11:19,1999.90,999.90,9.20,99.90,1044408,28,20390,-67
2022-04-11 08:11:49,1999.90,999.90,9.10,99.90,1044297,28,20551,-67
2022-04-11 08:12:20,1999.90,999.90,9.20,99.90,1044208,28,20263,-65
2022-04-11 08:12:58,1999.90,999.90,9.30,99.90,1044228,28,20025,-66
2022-04-11 08:13:29,1999.90,999.90,9.20,99.90,1044585,28,20017,-65
2022-04-11 08:13:59,1999.90,999.90,9.20,99.90,1044588,28,20727,-67
2022-04-11 08:14:31,1999.90,999.90,9.00,99.90,1044282,28,20051,-65
2022-04-11 08:15:01,1999.90,999.90,9.00,99.90,1044361,28,20507,-67
2022-04-11 08:15:33,1999.90,999.90,8.80,99.90,1044329,28,20335,-66
2022-04-11 08:16:04,1999.90,999.90,8.90,99.90,1043966,28,20016,-67
2022-04-11 08:16:34,1999.90,999.90,8.90,99.90,1044656,28,20374,-66
2022-04-11 08:17:05,1999.90,999.90,8.90,99.90,1044258,28,20336,-63
2022-04-11 08:17:35,1999.90,999.90,8.80,99.90,1044345,28,20389,-61
2022-04-11 08:18:06,1999.90,999.90,8.90,99.90,1044327,28,20051,-67
2022-04-11 08:18:37,1999.90,999.90,9.00,99.90,1044229,28,20111,-67
2022-04-11 08:19:08,1999.90,999.90,9.20,99.90,1044685,28,20024,-68
2022-04-11 08:19:38,1999.90,999.90,9.50,99.90,1044611,28,20062,-64
2022-04-11 08:20:09,1999.90,999.90,9.30,99.90,1044660,28,20631,-61
2022-04-11 08:20:40,1999.90,999.90,9.50,99.90,1044618,28,20017,-67
2022-04-11 08:21:11,1999.90,999.90,9.60,99.90,1044535,28,20469,-67
2022-04-11 08:21:41,1999.90,999.90,9.50,99.90,1044572,28,20014,-64
2022-04-11 08:22:12,1999.90,999.90,9.50,99.90,1044603,28,20513,-66
2022-04-11 08:22:43,1999.90,999.90,9.60,99.90,1044562,28,20160,-65
2022-04-11 08:23:13,1999.90,999.90,9.50,99.90,1044277,28,20009,-67
2022-04-11 08:23:44,1999.90,999.90,9.40,99.90,1040109,28,20009,-67
2022-04-11 08:24:15,1999.90,999.90,9.40,99.90,1040220,28,20021,-64
2022-04-11 08:24:45,1999.90,999.90,9.50,99.90,1040287,28,20006,-64
2022-04-11 08:25:16,1999.90,999.90,9.60,99.90,1044354,28,20021,-67
2022-04-11 08:25:47,1999.90,999.90,9.70,99.90,1044620,28,20450,-66
2022-04-11 08:26:18,1999.90,999.90,9.50,99.90,1044625,28,20092,-63
2022-04-11 08:26:49,1999.90,999.90,9.40,99.90,1044541,28,20800,-64
2022-04-11 08:27:19,1999.90,999.90,9.60,99.90,1044709,28,20047,-64
2022-04-11 08:27:50,1999.90,999.90,9.70,99.90,1044554,28,20088,-67
2022-04-11 08:28:21,1999.90,999.90,9.80,99.90,1044392,28,20017,-66
2022-04-11 08:28:51,1999.90,999.90,9.80,99.90,1044233,28,20103,-64
2022-04-11 08:29:22,1999.90,999.90,10.00,99.90,1044303,28,20025,-63
2022-04-11 08:29:53,1999.90,999.90,10.10,99.90,1044323,28,20369,-59
2022-04-11 08:30:23,1999.90,999.90,10.30,99.90,1044320,28,20017,-59
2022-04-11 08:30:54,1999.90,999.90,10.40,99.90,1044189,28,20078,-59
2022-04-11 08:31:25,1999.90,999.90,10.60,99.90,1044673,28,20500,-57
2022-04-11 08:31:55,1999.90,999.90,10.60,99.90,1044611,28,20013,-57
2022-04-11 08:32:26,1999.90,999.90,10.20,99.90,1044608,28,20017,-59
2022-04-11 08:32:57,1999.90,999.90,10.10,99.90,1044082,28,20044,-60
2022-04-11 08:33:28,1999.90,999.90,10.20,99.90,1044355,28,20754,-58
2022-04-11 08:33:58,1999.90,999.90,10.20,99.90,1044330,28,20488,-59
2022-04-11 08:34:29,1999.90,999.90,10.20,99.90,1044333,28,20460,-59
2022-04-11 08:35:00,1999.90,999.90,10.30,99.90,1044550,28,20723,-59
2022-04-11 08:35:30,1999.90,999.90,10.30,99.90,1044526,28,20035,-59
2022-04-11 08:36:01,1999.90,999.90,10.00,99.90,1044596,28,20029,-57
2022-04-11 08:36:31,1999.90,999.90,10.30,99.90,1044588,28,20021,-59
2022-04-11 08:37:02,1999.90,999.90,10.00,99.90,1044608,28,20214,-59
2022-04-11 08:37:37,1999.90,999.90,9.80,99.90,1044505,28,20020,-55
2022-04-11 08:38:08,1999.90,999.90,10.20,99.90,1044510,28,20029,-60
2022-04-11 08:38:38,1999.90,999.90,10.20,99.90,1044633,28,20279,-60
2022-04-11 08:39:10,1999.90,999.90,10.30,99.90,1044566,28,20039,-60
2022-04-11 08:39:40,1999.90,999.90,10.30,99.90,1044228,28,20164,-59
2022-04-11 08:40:12,1999.90,999.90,10.20,99.90,1044284,28,20797,-60
2022-04-11 08:40:44,1999.90,999.90,10.10,99.90,1044079,28,20017,-60
2022-04-11 08:41:17,1999.90,999.90,10.30,99.90,1044148,28,20275,-58
2022-04-11 08:41:48,1999.90,999.90,10.40,99.90,1044253,28,20251,-58
2022-04-11 08:42:22,1999.90,999.90,10.40,99.90,1040704,28,20684,-63
2022-04-11 08:42:53,1999.90,999.90,10.10,99.90,1044271,28,20108,-63
2022-04-11 08:43:24,1999.90,999.90,10.30,99.90,1044167,28,20244,-62
2022-04-11 08:43:56,1999.90,999.90,10.50,99.90,1044323,28,20015,-60
2022-04-11 08:44:27,1999.90,999.90,10.30,99.90,1044291,28,20256,-62
2022-04-11 08:45:00,1999.90,999.90,10.20,99.90,1044299,28,20251,-60
2022-04-11 08:45:31,1999.90,999.90,10.40,99.90,1044000,28,20775,-60
2022-04-11 08:46:05,1999.90,999.90,10.70,99.90,1044039,28,20330,-64
2022-04-11 08:46:36,1999.90,999.90,10.80,99.90,1044510,28,20052,-65
2022-04-11 08:47:07,1999.90,999.90,10.90,99.90,1044561,28,20657,-60
2022-04-11 08:47:38,1999.90,999.90,11.30,99.90,1044461,28,20021,-59
2022-04-11 08:48:08,1999.90,999.90,11.40,99.90,1044533,28,20268,-59
2022-04-11 08:48:42,1999.90,999.90,11.20,99.90,1044516,28,20326,-59
2022-04-11 08:49:13,1999.90,999.90,11.60,99.90,1044592,28,20028,-62
2022-04-11 08:49:44,1999.90,999.90,11.80,99.90,1044365,28,20267,-64
2022-04-11 08:50:15,1999.90,999.90,11.90,99.90,1044547,28,20535,-64
2022-04-11 08:50:46,1999.90,999.90,12.00,99.90,1044597,28,20270,-63
2022-04-11 08:51:17,1999.90,999.90,11.90,99.90,1044523,28,20589,-67
2022-04-11 08:51:48,1999.90,999.90,11.30,99.90,1044425,28,20252,-64
2022-04-11 08:52:19,1999.90,999.90,11.30,99.90,1044533,28,20025,-64
2022-04-11 08:52:51,1999.90,999.90,10.80,99.90,1044510,28,20251,-63
2022-04-11 08:53:23,1999.90,999.90,10.90,99.90,1044475,28,20248,-63
2022-04-11 08:53:54,1999.90,999.90,11.10,99.90,1044392,28,20746,-62
2022-04-11 08:54:25,1999.90,999.90,11.30,99.90,1044474,28,20358,-63
2022-04-11 08:54:57,1999.90,999.90,11.60,99.90,1044482,28,20017,-63
2022-04-11 08:55:27,1999.90,999.90,12.20,99.90,1044233,28,20247,-64
2022-04-11 08:55:58,1999.90,999.90,12.50,99.90,1044081,28,20247,-62
2022-04-11 08:56:29,1999.90,999.90,12.60,99.90,1044084,28,20047,-62
2022-04-11 08:56:59,1999.90,999.90,12.60,99.90,1044197,28,20116,-62
2022-04-11 08:57:31,1999.90,999.90,12.10,99.90,1044247,28,20017,-62
2022-04-11 08:58:01,1999.90,999.90,12.20,99.90,1044174,28,20101,-62
2022-04-11 08:58:32,1999.90,999.90,12.50,99.90,1044470,28,20267,-62
2022-04-11 08:59:02,1999.90,999.90,12.90,99.90,1044207,28,20409,-61
2022-04-11 08:59:33,1999.90,999.90,12.90,99.90,1044132,28,20117,-62
2022-04-11 09:00:14,1999.90,999.90,12.50,99.90,1044073,28,20228,-62
2022-04-11 09:00:45,1999.90,999.90,12.60,99.90,1043799,28,20049,-62
2022-04-11 09:01:17,1999.90,999.90,12.70,99.90,1044202,28,20256,-62
2022-04-11 09:01:48,1999.90,999.90,12.30,99.90,1044292,28,20071,-64
2022-04-11 09:02:18,1999.90,999.90,12.00,99.90,1044164,28,20313,-63
2022-04-11 09:02:49,1999.90,999.90,11.80,99.90,1044191,28,20059,-62
2022-04-11 09:03:20,1999.90,999.90,11.60,99.90,1044250,28,20016,-62
2022-04-11 09:03:50,1999.90,999.90,11.70,99.90,1044173,28,20021,-63
2022-04-11 09:04:21,1999.90,999.90,11.80,99.90,1044043,28,20016,-62
2022-04-11 09:04:56,1999.90,999.90,11.90,99.90,1044169,28,20063,-62
2022-04-11 09:05:27,1999.90,999.90,12.20,99.90,1044225,28,20020,-62
2022-04-11 09:06:09,1999.90,999.90,12.70,99.90,1044105,28,20267,-63
2022-04-11 09:06:39,1999.90,999.90,12.70,99.90,1044159,28,20583,-63
2022-04-11 09:07:10,1999.90,999.90,12.70,99.90,1044242,28,20619,-62
2022-04-11 09:07:55,1999.90,999.90,12.50,99.90,1044177,28,20358,-62
2022-04-11 09:08:40,1999.90,999.90,12.00,99.90,1044129,28,20037,-63
2022-04-11 09:09:12,1999.90,999.90,11.90,99.90,1044583,28,20343,-62
2022-04-11 09:09:43,1999.90,999.90,11.80,99.90,1044131,28,20315,-62
2022-04-11 09:10:19,1999.90,999.90,11.70,99.90,1044074,28,20663,-62
2022-04-11 09:10:49,1999.90,999.90,11.70,99.90,1039868,28,20026,-62
2022-04-11 09:11:37,1999.90,999.90,11.80,99.90,1039979,28,20252,-62
2022-04-11 09:12:16,1999.90,999.90,11.80,99.90,1043144,28,20423,-62
2022-04-11 09:12:48,1999.90,999.90,11.80,99.90,1044338,28,20290,-62
2022-04-11 09:13:19,1999.90,999.90,11.90,99.90,1044472,28,20293,-63
2022-04-11 09:13:52,1999.90,999.90,11.80,99.90,1044003,28,20256,-62
2022-04-11 09:14:27,1999.90,999.90,11.50,99.90,1044119,28,20140,-62
2022-04-11 09:15:05,1999.90,999.90,11.40,99.90,1044194,28,20268,-62
2022-04-11 09:15:44,1999.90,999.90,11.70,99.90,1043868,28,20267,-63
2022-04-11 09:16:15,1999.90,999.90,11.80,99.90,1044492,28,20666,-63
2022-04-11 09:16:48,1999.90,999.90,11.80,99.90,1043977,28,20648,-62
2022-04-11 09:17:24,1999.90,999.90,12.00,99.90,1044066,28,20255,-63
2022-04-11 09:17:57,1999.90,999.90,12.20,99.90,1044126,28,20604,-62
2022-04-11 09:18:55,1999.90,999.90,12.50,99.90,1044098,28,20330,-61
2022-04-11 09:19:28,1999.90,999.90,12.40,99.90,1044393,28,20240,-62
2022-04-11 09:20:13,1999.90,999.90,12.20,99.90,1044446,28,20305,-61
2022-04-11 09:20:43,1999.90,999.90,12.10,99.90,1043872,28,20287,-61
2022-04-11 09:21:14,1999.90,999.90,12.00,99.90,1044115,28,20268,-62
2022-04-11 09:21:45,1999.90,999.90,12.00,99.90,1044136,28,20385,-62
2022-04-11 09:22:30,1999.90,999.90,12.00,99.90,1044162,28,20519,-61
2022-04-11 09:23:01,1999.90,999.90,12.20,99.90,1044340,28,20028,-62
2022-04-11 09:23:32,1999.90,999.90,12.30,99.90,1044436,28,20596,-62
2022-04-11 09:24:26,1999.90,999.90,12.20,99.90,1044358,28,20271,-62
2022-04-11 09:25:08,1999.90,999.90,12.00,99.90,1044293,28,20013,-62
2022-04-11 09:25:39,1999.90,999.90,11.80,99.90,1044048,28,20331,-61
2022-04-11 09:26:19,1999.90,999.90,12.30,99.90,1044202,28,20260,-60
2022-04-11 09:26:54,12.50,12.50,12.50,99.90,1044441,28,20044,-61
2022-04-11 09:27:25,1999.90,999.90,12.60,99.90,1044277,28,19948,-62
2022-04-11 09:28:10,1999.90,999.90,12.40,99.90,1044337,28,20256,-62
2022-04-11 09:28:41,1999.90,999.90,11.80,99.90,1044195,28,20037,-62
2022-04-11 09:29:12,1999.90,999.90,12.00,99.90,1044027,28,20267,-61
2022-04-11 09:29:43,1999.90,999.90,11.80,99.90,1043934,28,20601,-61
2022-04-11 09:30:27,1999.90,999.90,12.30,99.90,1044169,28,20025,-62
2022-04-11 09:31:06,1999.90,999.90,12.00,99.90,1044160,28,20266,-61
2022-04-11 09:31:36,1999.90,999.90,12.60,99.90,1044358,28,20309,-62
2022-04-11 09:32:08,1999.90,999.90,12.60,99.90,1044387,28,20797,-62
2022-04-11 09:32:50,1999.90,999.90,12.60,99.90,1044369,28,20116,-62
2022-04-11 09:33:21,1999.90,999.90,12.60,99.90,1044299,28,20325,-62
2022-04-11 09:33:52,1999.90,999.90,12.70,99.90,1044367,28,20305,-61
2022-04-11 09:34:27,1999.90,999.90,12.80,99.90,1044104,28,20021,-59
2022-04-11 09:34:58,1999.90,999.90,12.60,99.90,1044054,28,20024,-61
2022-04-11 09:35:34,1999.90,999.90,12.60,99.90,1044012,28,20263,-61
2022-04-11 09:36:05,1999.90,999.90,12.70,99.90,1044200,28,20316,-61
2022-04-11 09:36:52,1999.90,999.90,12.60,99.90,1044398,28,20672,-61
2022-04-11 09:37:23,1999.90,999.90,12.80,99.90,1044022,28,20244,-62
2022-04-11 09:38:08,1999.90,999.90,12.70,99.90,1039812,28,20244,-62
2022-04-11 09:38:39,1999.90,999.90,12.60,99.90,1039967,28,20040,-61
2022-04-11 09:39:11,1999.90,999.90,12.60,99.90,1042196,28,20268,-62
2022-04-11 09:39:44,1999.90,999.90,12.90,99.90,1044124,28,20029,-62
2022-04-11 09:40:22,1999.90,999.90,12.50,99.90,1044436,28,20347,-62
2022-04-11 09:40:54,1999.90,999.90,12.50,99.90,1044396,28,20650,-62
2022-04-11 09:41:29,1999.90,999.90,12.70,99.90,1044300,28,20268,-61
2022-04-11 09:42:02,1999.90,999.90,12.90,99.90,1044401,28,20603,-63
2022-04-11 09:42:33,1999.90,999.90,12.90,99.90,1044301,28,20766,-63
2022-04-11 09:43:04,1999.90,999.90,13.00,99.90,1044384,28,20335,-63
2022-04-11 09:43:35,1999.90,999.90,12.90,99.90,1043817,28,20021,-62
2022-04-11 09:44:23,1999.90,999.90,13.10,99.90,1039864,28,20613,-63
2022-04-11 09:44:59,1999.90,999.90,13.40,99.90,1039945,28,20100,-61
2022-04-11 09:45:30,1999.90,999.90,13.50,99.90,1042755,28,20765,-61
2022-04-11 09:46:03,1999.90,999.90,13.40,99.90,1047232,28,20286,-63
2022-04-11 09:46:43,1999.90,999.90,13.30,99.90,1048146,28,20396,-62
2022-04-11 09:47:14,1999.90,999.90,13.80,99.90,1039898,28,20802,-62
2022-04-11 09:48:04,1999.90,999.90,13.50,99.90,1035753,28,20034,-62
2022-04-11 09:48:35,1999.90,999.90,13.50,99.90,1035805,28,20448,-62
2022-04-11 09:49:07,1999.90,999.90,13.60,99.90,1037385,28,20290,-63
2022-04-11 09:49:39,1999.90,999.90,13.70,99.90,1038745,28,20751,-63
2022-04-11 09:50:11,1999.90,999.90,13.70,99.90,1039953,28,20731,-63
2022-04-11 09:50:41,1999.90,999.90,13.50,99.90,1040578,28,20252,-62
2022-04-11 09:51:13,1999.90,999.90,13.40,99.90,1044180,28,20295,-63
2022-04-11 09:52:11,1999.90,999.90,12.80,99.90,1044338,28,20017,-62
2022-04-11 09:52:43,1999.90,999.90,13.10,99.90,1044328,28,20244,-62
2022-04-11 09:53:15,1999.90,999.90,13.30,99.90,1044350,28,20743,-58
2022-04-11 09:53:46,1999.90,999.90,12.90,99.90,1043926,28,20303,-63
2022-04-11 09:54:26,1999.90,999.90,12.30,99.90,1043890,28,20611,-63
2022-04-11 09:54:58,1999.90,999.90,12.80,99.90,1044065,28,20018,-64
2022-04-11 09:55:29,1999.90,999.90,12.70,99.90,1041432,28,20080,-63
2022-04-11 09:56:05,1999.90,999.90,12.90,99.90,1043938,28,20275,-64
2022-04-11 09:56:36,1999.90,999.90,13.20,99.90,1044016,28,20350,-64
2022-04-11 09:57:08,1999.90,999.90,13.40,99.90,1045093,28,20266,-63
2022-04-11 09:57:40,1999.90,999.90,13.60,99.90,1043898,28,20263,-64
2022-04-11 09:58:11,1999.90,999.90,13.90,99.90,1043961,28,20274,-63
2022-04-11 09:58:42,1999.90,999.90,13.90,99.90,1044042,28,20255,-63
2022-04-11 09:59:13,1999.90,999.90,14.00,99.90,1044023,28,20571,-63
2022-04-11 09:59:45,1999.90,999.90,13.90,99.90,1044055,28,20829,-62
2022-04-11 10:00:17,1999.90,999.90,13.70,99.90,1043993,28,20262,-61
2022-04-11 10:00:50,1999.90,999.90,13.60,99.90,1043650,28,20256,-61
2022-04-11 10:01:23,1999.90,999.90,13.60,99.90,1044085,28,20248,-61
2022-04-11 10:01:57,1999.90,999.90,12.70,99.90,1044276,28,20252,-62
2022-04-11 10:02:28,1999.90,999.90,12.90,99.90,1044115,28,20254,-61
2022-04-11 10:02:59,1999.90,999.90,12.90,99.90,1044305,28,20719,-62
2022-04-11 10:03:31,1999.90,999.90,12.90,99.90,1044330,28,20331,-62
2022-04-11 10:04:01,1999.90,999.90,12.80,99.90,1043942,28,20252,-66
2022-04-11 10:04:34,1999.90,999.90,13.10,99.90,1043867,28,20259,-58
2022-04-11 10:05:06,1999.90,999.90,13.10,99.90,1043966,28,20255,-66
2022-04-11 10:05:39,1999.90,999.90,13.00,99.90,1043989,28,20275,-63
2022-04-11 10:06:11,1999.90,999.90,13.20,99.90,1044344,28,20279,-63
2022-04-11 10:06:43,1999.90,999.90,13.60,99.90,1044140,28,20259,-63
2022-04-11 10:07:14,1999.90,999.90,13.90,99.90,1044327,28,20266,-62
2022-04-11 10:07:46,1999.90,999.90,13.90,99.90,1043844,28,20259,-62
2022-04-11 10:08:18,1999.90,999.90,14.30,99.90,1044065,28,20337,-63
2022-04-11 10:08:49,1999.90,999.90,14.60,99.90,1043848,28,20279,-62
2022-04-11 10:09:23,1999.90,999.90,14.30,99.90,1043965,28,20270,-62
2022-04-11 10:09:53,1999.90,999.90,14.50,99.90,1043954,28,20282,-68
2022-04-11 10:10:24,1999.90,999.90,14.70,99.90,1039764,28,20382,-61
2022-04-11 10:10:56,1999.90,999.90,14.60,99.90,1039731,28,20048,-67
2022-04-11 10:11:27,1999.90,999.90,14.90,99.90,1040190,28,20080,-62
2022-04-11 10:12:01,1999.90,999.90,14.90,99.90,1043943,28,20244,-61
2022-04-11 10:12:33,1999.90,999.90,14.40,99.90,1044218,28,20280,-66
2022-04-11 10:13:13,1999.90,999.90,14.30,99.90,1043993,28,20250,-61
2022-04-11 10:13:47,1999.90,999.90,14.50,99.90,1044027,28,20759,-62
2022-04-11 10:14:26,1999.90,999.90,14.60,99.90,1039865,28,20016,-61
2022-04-11 10:14:56,1999.90,999.90,13.90,99.90,1042728,28,20731,-61
2022-04-11 10:15:28,1999.90,999.90,14.40,99.90,1043637,28,20334,-61
2022-04-11 10:15:59,1999.90,999.90,14.40,99.90,1044115,28,20017,-61
2022-04-11 10:16:29,1999.90,999.90,14.80,99.90,1044238,28,20255,-62
2022-04-11 10:17:01,1999.90,999.90,14.20,99.90,1044182,28,20603,-60
2022-04-11 10:17:32,1999.90,999.90,13.50,99.90,1039666,28,20013,-60
2022-04-11 10:18:04,1999.90,999.90,14.00,99.90,1035712,28,20245,-61
2022-04-11 10:18:35,1999.90,999.90,14.10,99.90,1035646,28,20018,-60
2022-04-11 10:19:07,1999.90,999.90,14.30,99.90,1032558,28,20246,-60
2022-04-11 10:19:42,1999.90,999.90,14.30,99.90,1039849,28,20661,-62
2022-04-11 10:20:12,1999.90,999.90,14.50,99.90,1040871,28,20260,-63
2022-04-11 10:20:48,1999.90,999.90,14.70,99.90,1043902,28,20248,-61
2022-04-11 10:21:19,1999.90,999.90,14.90,99.90,1044239,28,20070,-61
2022-04-11 10:21:52,1999.90,999.90,14.90,99.90,1044169,28,20816,-61
2022-04-11 10:22:27,1999.90,999.90,15.20,99.90,1043959,28,20408,-61
2022-04-11 10:23:31,1999.90,999.90,14.90,99.90,1043884,28,20739,-61
2022-04-11 10:24:07,1999.90,999.90,15.00,99.90,1036372,28,20265,-61
2022-04-11 10:25:06,1999.90,999.90,15.10,99.90,1039654,28,20799,-61
2022-04-11 10:25:48,1999.90,999.90,14.40,99.90,1039802,28,20256,-61
2022-04-11 10:26:19,1999.90,999.90,14.50,99.90,1048098,28,20861,-62
2022-04-11 10:26:56,1999.90,999.90,14.50,99.90,1048077,28,20247,-61
2022-04-11 10:27:26,1999.90,999.90,14.70,99.90,1043762,28,20251,-61
2022-04-11 10:28:28,1999.90,999.90,14.50,99.90,1043918,28,20331,-60
2022-04-11 10:29:00,1999.90,999.90,14.80,99.90,1043864,28,20036,-61
2022-04-11 10:29:37,1999.90,999.90,14.50,99.90,1044170,28,20264,-61
2022-04-11 10:30:29,1999.90,999.90,14.40,99.90,1044256,28,20321,-61
2022-04-11 10:31:11,1999.90,999.90,14.40,99.90,1044273,28,20339,-61
2022-04-11 10:31:43,1999.90,999.90,13.80,99.90,1043809,28,20255,-62
2022-04-11 10:32:19,1999.90,999.90,13.40,99.90,1044011,28,20251,-61
2022-04-11 10:32:55,1999.90,999.90,13.80,99.90,1043992,28,20599,-61
2022-04-11 10:33:44,1999.90,999.90,14.10,99.90,1044002,28,20248,-61
2022-04-11 10:34:50,1999.90,999.90,13.90,99.90,1043972,28,20317,-61
2022-04-11 10:35:39,1999.90,999.90,13.60,99.90,1043975,28,20244,-61
2022-04-11 10:36:29,1999.90,999.90,13.60,99.90,1044720,28,20676,-61
2022-04-11 10:37:00,1999.90,999.90,13.70,99.90,1044971,28,20248,-61
2022-04-11 10:37:40,1999.90,999.90,13.90,99.90,1045065,28,20108,-61
2022-04-11 10:38:12,1999.90,999.90,14.20,99.90,1044944,28,20021,-61
2022-04-11 10:39:11,1999.90,999.90,14.30,99.90,1044919,28,20711,-61
2022-04-11 10:39:44,1999.90,999.90,14.50,99.90,1044888,28,20830,-61
2022-04-11 10:40:17,1999.90,999.90,14.50,99.90,1044870,28,20759,-61
2022-04-11 10:40:49,1999.90,999.90,14.40,99.90,1044663,28,20267,-65
2022-04-11 10:42:05,1999.90,999.90,14.40,99.90,1044769,28,20759,-64
2022-04-11 10:42:36,1999.90,999.90,14.90,99.90,1040589,28,20264,-64
2022-04-11 10:43:10,1999.90,999.90,15.40,99.90,1045032,28,20739,-63
2022-04-11 10:43:40,1999.90,999.90,15.70,99.90,1045002,28,20244,-63
2022-04-11 10:44:33,1999.90,999.90,15.20,99.90,1044487,28,20771,-64
2022-04-11 10:45:31,1999.90,999.90,14.50,99.90,1044675,28,20009,-64
2022-04-11 10:46:03,1999.90,999.90,14.60,99.90,1044748,28,20259,-66
2022-04-11 10:47:18,1999.90,999.90,14.50,99.90,1044945,28,20244,-66
2022-04-11 10:47:49,1999.90,999.90,14.70,99.90,1044972,28,20243,-63
2022-04-11 10:48:24,1999.90,999.90,14.30,99.90,1044479,28,20259,-63
2022-04-11 10:48:55,1999.90,999.90,14.40,99.90,1044801,28,20430,-63
2022-04-11 10:49:25,1999.90,999.90,15.00,99.90,1040460,28,20280,-63
2022-04-11 10:50:01,1999.90,999.90,15.00,99.90,1041474,28,20026,-61
2022-04-11 10:50:44,1999.90,999.90,14.60,99.90,1040430,28,20067,-63
2022-04-11 10:51:18,1999.90,999.90,14.10,99.90,1038910,28,20253,-62
2022-04-11 10:52:27,1999.90,999.90,14.50,99.90,1036502,28,20252,-62
2022-04-11 10:53:12,1999.90,999.90,15.00,99.90,1037967,28,20392,-62
2022-04-11 10:54:17,1999.90,999.90,15.50,99.90,1039937,28,20295,-62
2022-04-11 10:54:47,1999.90,999.90,14.90,99.90,1036303,28,20339,-63
2022-04-11 10:55:22,1999.90,999.90,14.20,99.90,1037504,28,20761,-64
2022-04-11 10:56:02,1999.90,999.90,14.50,99.90,1044751,28,20032,-65
2022-04-11 10:57:02,1999.90,999.90,14.70,99.90,1044738,28,20611,-64
2022-04-11 10:57:47,1999.90,999.90,15.20,99.90,1036159,28,20092,-65
2022-04-11 10:58:23,1999.90,999.90,14.60,99.90,1044955,28,20251,-66
2022-04-11 10:58:53,1999.90,999.90,13.40,99.90,1044916,28,20267,-64
2022-04-11 10:59:28,1999.90,999.90,13.20,99.90,1044944,28,20267,-64
2022-04-11 11:00:20,1999.90,999.90,13.60,99.90,1044992,28,20017,-64
2022-04-11 11:00:51,1999.90,999.90,14.30,99.90,1044791,28,20251,-65
2022-04-11 11:01:43,1999.90,999.90,13.80,99.90,1044917,28,20252,-64
2022-04-11 11:02:15,1999.90,999.90,13.70,99.90,1044845,28,20256,-65
2022-04-11 11:02:52,1999.90,999.90,13.60,99.90,1040262,28,20766,-65
2022-04-11 11:03:23,1999.90,999.90,13.60,99.90,1040522,28,20252,-63
2022-04-11 11:03:58,1999.90,999.90,13.60,99.90,1040448,28,20597,-64
2022-04-11 11:04:30,1999.90,999.90,14.00,99.90,1042194,28,20018,-63
2022-04-11 11:05:22,1999.90,999.90,13.70,99.90,1044834,28,20248,-64
2022-04-11 11:05:54,1999.90,999.90,14.70,99.90,1044929,28,20266,-64
2022-04-11 11:06:25,1999.90,999.90,15.30,99.90,1044534,28,20263,-65
2022-04-11 11:07:25,1999.90,999.90,14.90,99.90,1044560,28,20279,-65
2022-04-11 11:08:14,1999.90,999.90,15.10,99.90,1044629,28,20024,-64
2022-04-11 11:08:46,1999.90,999.90,14.90,99.90,1044373,28,20311,-63
2022-04-11 11:09:18,1999.90,999.90,14.30,99.90,1040372,28,20280,-64
2022-04-11 11:09:57,1999.90,999.90,13.80,99.90,1040419,28,20303,-62
2022-04-11 11:10:41,1999.90,999.90,13.30,99.90,1037951,28,20257,-63
2022-04-11 11:11:27,1999.90,999.90,13.60,99.90,1043699,28,20774,-62
2022-04-11 11:12:18,1999.90,999.90,14.00,99.90,1044548,28,20275,-62
2022-04-11 11:12:49,14.00,14.00,14.00,99.90,1045322,28,20259,-62
2022-04-11 11:13:27,13.80,13.80,13.80,99.90,1045319,28,20003,-62
2022-04-11 11:13:58,1999.90,999.90,14.30,99.90,1044859,28,20327,-62
2022-04-11 11:14:40,1999.90,999.90,14.50,99.90,1044884,28,20243,-62
2022-04-11 11:15:27,1999.90,999.90,14.70,99.90,1044501,28,20331,-63
2022-04-11 11:16:08,1999.90,999.90,14.80,99.90,1044587,28,20263,-63
2022-04-11 11:16:58,1999.90,999.90,14.50,99.90,1044577,28,20778,-63
2022-04-11 11:17:56,1999.90,999.90,15.10,99.90,1044548,28,20026,-64
2022-04-11 11:18:52,1999.90,999.90,14.40,99.90,1041818,28,20026,-63
2022-04-11 11:19:23,1999.90,999.90,14.10,99.90,1044600,28,20612,-63
2022-04-11 11:20:06,1999.90,999.90,14.50,99.90,1044787,28,20294,-65
2022-04-11 11:20:50,1999.90,999.90,14.60,99.90,1044593,28,20021,-65
2022-04-11 11:21:28,1999.90,999.90,15.20,99.90,1044556,28,20268,-63
2022-04-11 11:22:00,1999.90,999.90,15.60,99.90,1044572,28,20252,-64
2022-04-11 11:23:13,1999.90,999.90,15.90,99.90,1044724,28,20274,-63
2022-04-11 11:24:02,1999.90,999.90,15.70,99.90,1044165,28,20347,-65
2022-04-11 11:24:33,1999.90,999.90,15.70,99.90,1044502,28,20736,-63
2022-04-11 11:25:17,1999.90,999.90,15.60,99.90,1040507,28,20343,-63
2022-04-11 11:25:50,1999.90,999.90,15.60,99.90,1044206,28,20031,-63
2022-04-11 11:26:22,1999.90,999.90,15.90,99.90,1044577,28,20254,-63
2022-04-11 11:27:03,1999.90,999.90,16.10,99.90,1040410,28,20771,-63
2022-04-11 11:27:34,1999.90,999.90,15.60,99.90,1040233,28,20283,-66
2022-04-11 11:28:06,1999.90,999.90,15.20,99.90,1036097,28,20064,-64
2022-04-11 11:28:40,1999.90,999.90,15.10,99.90,1037962,28,20257,-62
2022-04-11 11:29:14,1999.90,999.90,15.20,99.90,1040469,28,20339,-63
2022-04-11 11:29:44,1999.90,999.90,15.30,99.90,1040375,28,20248,-63
2022-04-11 11:30:16,1999.90,999.90,14.80,99.90,1040363,28,20692,-62
2022-04-11 11:30:47,1999.90,999.90,14.70,99.90,1040769,28,20427,-62
2022-04-11 11:31:18,1999.90,999.90,14.80,99.90,1040791,28,20249,-62
2022-04-11 11:32:00,1999.90,999.90,14.90,99.90,1040575,28,20647,-63
2022-04-11 11:32:31,1999.90,999.90,14.90,99.90,1040753,28,20026,-64
2022-04-11 11:33:02,1999.90,999.90,14.70,99.90,1040672,28,20321,-64
2022-04-11 11:33:33,1999.90,999.90,14.80,99.90,1040712,28,20053,-65
2022-04-11 11:34:09,1999.90,999.90,15.20,99.90,1040632,28,20373,-65
2022-04-11 11:34:41,1999.90,999.90,15.30,99.90,1040766,28,20030,-65
2022-04-11 11:35:12,1999.90,999.90,15.20,99.90,1036440,28,20261,-64
2022-04-11 11:35:50,1999.90,999.90,15.10,99.90,1036286,28,20292,-66
2022-04-11 11:36:28,1999.90,999.90,14.60,99.90,1036215,28,20022,-66
2022-04-11 11:37:01,1999.90,999.90,14.30,99.90,1038514,28,20597,-65
2022-04-11 11:37:33,1999.90,999.90,13.90,99.90,1040370,28,20283,-65
2022-04-11 11:38:05,1999.90,999.90,13.90,99.90,1040202,28,20247,-63
2022-04-11 11:38:35,1999.90,999.90,13.90,99.90,1040407,28,20248,-66
2022-04-11 11:39:19,1999.90,999.90,13.70,99.90,1040597,28,20283,-65
2022-04-11 11:39:49,1999.90,999.90,13.90,99.90,1040649,28,20485,-66
2022-04-11 11:40:20,1999.90,999.90,14.20,99.90,1040219,28,20273,-64
2022-04-11 11:40:53,1999.90,999.90,13.90,99.90,1040343,28,20018,-66
2022-04-11 11:41:25,1999.90,999.90,14.00,99.90,1040266,28,20017,-65
2022-04-11 11:42:02,1999.90,999.90,14.10,99.90,1040372,28,20264,-65
2022-04-11 11:42:38,1999.90,999.90,14.40,99.90,1040657,28,20318,-65
2022-04-11 11:43:12,1999.90,999.90,14.60,99.90,1040675,28,20268,-62
2022-04-11 11:43:44,1999.90,999.90,14.30,99.90,1040696,28,20256,-65
2022-04-11 11:44:15,1999.90,999.90,14.20,99.90,1040626,28,20268,-65
2022-04-11 11:44:47,1999.90,999.90,14.30,99.90,1040592,28,20272,-65
2022-04-11 11:45:26,1999.90,999.90,14.50,99.90,1040045,28,20260,-65
2022-04-11 11:46:01,1999.90,999.90,14.50,99.90,1040326,28,20264,-66
2022-04-11 11:46:54,1999.90,999.90,14.60,99.90,1036219,28,20400,-66
2022-04-11 11:47:28,1999.90,999.90,14.70,99.90,1036297,28,20733,-66
2022-04-11 11:48:17,1999.90,999.90,15.30,99.90,1036255,28,20329,-65
2022-04-11 11:48:47,1999.90,999.90,15.80,99.90,1040220,28,20308,-67
2022-04-11 11:49:18,1999.90,999.90,16.60,99.90,1039264,28,20272,-65
2022-04-11 11:49:52,1999.90,999.90,16.60,99.90,1036202,28,20090,-65
2022-04-11 11:50:22,1999.90,999.90,16.10,99.90,1036250,28,20025,-64
2022-04-11 11:50:58,1999.90,999.90,16.20,99.90,1032514,28,20268,-65
2022-04-11 11:51:29,1999.90,999.90,16.00,99.90,1033298,28,20026,-65
2022-04-11 11:52:00,1999.90,999.90,15.80,99.90,1036173,28,20605,-65
2022-04-11 11:52:31,1999.90,999.90,15.80,99.90,1037077,28,20332,-64
2022-04-11 11:53:06,1999.90,999.90,16.00,99.90,1036939,28,20521,-66
2022-04-11 11:53:50,1999.90,999.90,16.00,99.90,1036258,28,20276,-64
2022-04-11 11:54:41,1999.90,999.90,15.60,99.90,1036172,28,20253,-64
2022-04-11 11:55:13,15.70,15.70,15.70,99.90,1040847,28,20775,-65
2022-04-11 11:55:55,1999.90,999.90,15.70,99.90,1040613,28,19936,-65
2022-04-11 11:56:45,1999.90,999.90,15.70,99.90,1040405,28,20768,-65
2022-04-11 11:57:20,1999.90,999.90,15.80,99.90,1040375,28,20272,-65
2022-04-11 11:58:09,1999.90,999.90,15.90,99.90,1040338,28,20033,-64
2022-04-11 11:58:40,1999.90,999.90,16.20,99.90,1040618,28,20755,-64
2022-04-11 11:59:12,1999.90,999.90,16.10,99.90,1040536,28,20651,-65
2022-04-11 11:59:47,1999.90,999.90,16.00,99.90,1040565,28,20314,-64
2022-04-11 12:00:18,1999.90,999.90,15.10,99.90,1040289,28,20812,-65
2022-04-11 12:00:49,1999.90,999.90,14.60,99.90,1040197,28,20267,-65
2022-04-11 12:01:19,1999.90,999.90,15.00,99.90,1040146,28,20025,-65
2022-04-11 12:02:10,1999.90,999.90,14.90,99.90,1040298,28,20260,-66
2022-04-11 12:03:00,1999.90,999.90,15.30,99.90,1040480,28,20025,-64
2022-04-11 12:03:50,1999.90,999.90,15.80,99.90,1040622,28,20033,-65
2022-04-11 12:04:21,1999.90,999.90,16.30,99.90,1040510,28,20755,-64
2022-04-11 12:04:52,1999.90,999.90,16.00,99.90,1040578,28,20025,-66
2022-04-11 12:05:25,1999.90,999.90,16.30,99.90,1040529,28,20252,-65
2022-04-11 12:05:58,1999.90,999.90,15.80,99.90,1040544,28,20343,-64
2022-04-11 12:06:29,1999.90,999.90,16.20,99.90,1040617,28,20307,-65
2022-04-11 12:07:00,1999.90,999.90,16.00,99.90,1044446,28,20248,-66
2022-04-11 12:07:30,1999.90,999.90,16.10,99.90,1044278,28,20021,-64
2022-04-11 12:08:13,1999.90,999.90,16.30,99.90,1044427,28,20387,-64
2022-04-11 12:08:54,1999.90,999.90,16.40,99.90,1042700,28,20477,-63
2022-04-11 12:09:36,1999.90,999.90,15.80,99.90,1040501,28,20236,-64
2022-04-11 12:10:09,1999.90,999.90,15.60,99.90,1040578,28,20251,-64
2022-04-11 12:10:41,1999.90,999.90,15.20,99.90,1040602,28,20800,-62
2022-04-11 12:11:11,1999.90,999.90,15.00,99.90,1040655,28,20253,-63
2022-04-11 12:11:42,1999.90,999.90,15.10,99.90,1040451,28,20570,-64
2022-04-11 12:12:13,1999.90,999.90,15.20,99.90,1040622,28,20092,-69
2022-04-11 12:12:47,1999.90,999.90,15.60,99.90,1044272,28,20033,-63
2022-04-11 12:13:24,1999.90,999.90,15.70,99.90,1040251,28,20051,-64
2022-04-11 12:14:06,1999.90,999.90,15.80,99.90,1040275,28,20651,-64
2022-04-11 12:14:59,1999.90,999.90,16.10,99.90,1040226,28,20240,-66
2022-04-11 12:15:31,1999.90,999.90,16.70,99.90,1040473,28,20735,-65
2022-04-11 12:16:17,1999.90,999.90,16.90,99.90,1040510,28,20232,-65
2022-04-11 12:16:57,1999.90,999.90,17.10,99.90,1040528,28,20321,-64
2022-04-11 12:17:39,1999.90,999.90,16.80,99.90,1040574,28,20287,-64
2022-04-11 12:18:09,1999.90,999.90,16.60,99.90,1040573,28,20071,-63
2022-04-11 12:18:54,1999.90,999.90,16.50,99.90,1040533,28,20307,-64
2022-04-11 12:19:36,1999.90,999.90,16.20,99.90,1040624,28,20092,-66
2022-04-11 12:20:14,1999.90,999.90,15.60,99.90,1040412,28,20597,-64
2022-04-11 12:20:45,1999.90,999.90,15.30,99.90,1040478,28,20247,-65
2022-04-11 12:21:16,1999.90,999.90,15.40,99.90,1040532,28,20244,-69
2022-04-11 12:21:47,1999.90,999.90,15.30,99.90,1040364,28,20243,-64
2022-04-11 12:22:18,1999.90,999.90,15.40,99.90,1040428,28,20601,-64
2022-04-11 12:23:00,1999.90,999.90,16.00,99.90,1040059,28,20010,-66
2022-04-11 12:23:43,1999.90,999.90,16.40,99.90,1040204,28,20053,-66
2022-04-11 12:24:14,1999.90,999.90,16.70,99.90,1040058,28,20255,-65
2022-04-11 12:24:45,1999.90,999.90,16.20,99.90,1040389,28,20251,-67
2022-04-11 12:25:33,1999.90,999.90,16.20,99.90,1040545,28,20014,-66
2022-04-11 12:26:04,1999.90,999.90,16.70,99.90,1040117,28,20473,-65
2022-04-11 12:26:40,1999.90,999.90,17.40,99.90,1040163,28,20240,-64
2022-04-11 12:27:13,1999.90,999.90,17.20,99.90,1040111,28,20021,-65
2022-04-11 12:27:44,1999.90,999.90,17.30,99.90,1040131,28,20010,-65
2022-04-11 12:28:16,1999.90,999.90,17.30,99.90,1039900,28,20378,-65
2022-04-11 12:28:47,1999.90,999.90,16.70,99.90,1040094,28,21940,-65
2022-04-11 12:29:18,1999.90,999.90,16.60,99.90,1040240,28,20022,-65
2022-04-11 12:29:49,1999.90,999.90,16.50,99.90,1040067,28,20052,-64
2022-04-11 12:30:19,1999.90,999.90,15.90,99.90,1040064,28,20021,-66
2022-04-11 12:31:12,1999.90,999.90,16.00,99.90,1040161,28,20045,-65
2022-04-11 12:31:55,1999.90,999.90,16.20,99.90,1035970,28,20091,-64
2022-04-11 12:32:30,1999.90,999.90,15.40,99.90,1036679,28,20352,-64
2022-04-11 12:33:00,1999.90,999.90,15.10,99.90,1036059,28,20839,-65
2022-04-11 12:33:35,1999.90,999.90,15.10,99.90,1038432,28,20364,-64
2022-04-11 12:34:13,1999.90,999.90,15.00,99.90,1040112,28,20382,-63
2022-04-11 12:34:45,1999.90,999.90,15.40,99.90,1040193,28,20264,-64
2022-04-11 12:35:18,1999.90,999.90,16.00,99.90,1040441,28,20359,-66
2022-04-11 12:36:13,1999.90,999.90,16.60,99.90,1040441,28,20739,-70
2022-04-11 12:37:02,1999.90,999.90,17.60,99.90,1040092,28,20264,-65
2022-04-11 12:37:46,1999.90,999.90,17.40,99.90,1040194,28,20434,-64
2022-04-11 12:38:39,1999.90,999.90,17.40,99.90,1040253,28,20101,-64
2022-04-11 12:39:13,1999.90,999.90,17.30,99.90,1040444,28,20025,-64
2022-04-11 12:39:54,1999.90,999.90,16.80,99.90,1040413,28,20024,-65
2022-04-11 12:40:42,1999.90,999.90,16.10,99.90,1040070,28,20022,-65
2022-04-11 12:41:30,1999.90,999.90,15.70,99.90,1040181,28,20270,-64
2022-04-11 12:42:02,1999.90,999.90,15.50,99.90,1040182,28,20280,-65
2022-04-11 12:42:36,1999.90,999.90,15.80,99.90,1040390,28,20256,-64
2022-04-11 12:43:07,1999.90,999.90,15.50,99.90,1040236,28,20296,-66
2022-04-11 12:44:07,1999.90,999.90,15.40,99.90,1040155,28,20621,-65
2022-04-11 12:44:37,1999.90,999.90,15.20,99.90,1040111,28,20044,-64
2022-04-11 12:45:12,1999.90,999.90,15.00,99.90,1035626,28,20387,-64
2022-04-11 12:45:43,1999.90,999.90,14.80,99.90,1036047,28,20050,-63
2022-04-11 12:46:13,1999.90,999.90,14.60,99.90,1035978,28,20248,-66
2022-04-11 12:46:55,1999.90,999.90,14.70,99.90,1036614,28,20010,-65
2022-04-11 12:47:25,1999.90,999.90,14.70,99.90,1037557,28,20021,-65
2022-04-11 12:48:07,1999.90,999.90,15.00,99.90,1040043,28,20693,-64
2022-04-11 12:48:56,1999.90,999.90,15.20,99.90,1040023,28,20024,-64
2022-04-11 12:49:43,1999.90,999.90,15.20,99.90,1044261,28,20813,-64
2022-04-11 12:50:23,1999.90,999.90,15.50,99.90,1044105,28,20763,-65
2022-04-11 12:50:53,1999.90,999.90,15.70,99.90,1044178,28,20279,-65
2022-04-11 12:51:27,1999.90,999.90,16.10,99.90,1040921,28,20326,-66
2022-04-11 12:52:00,1999.90,999.90,16.30,99.90,1040392,28,20033,-69
2022-04-11 12:52:30,1999.90,999.90,16.20,99.90,1040106,28,20259,-66
2022-04-11 12:53:02,1999.90,999.90,16.30,99.90,1039891,28,20327,-64
2022-04-11 12:53:33,1999.90,999.90,16.20,99.90,1040059,28,20067,-66
2022-04-11 12:54:13,1999.90,999.90,16.10,99.90,1036317,28,20327,-65
2022-04-11 12:54:46,1999.90,999.90,16.30,99.90,1040098,28,20101,-71
2022-04-11 12:55:26,1999.90,999.90,16.80,99.90,1040004,28,20017,-68
2022-04-11 12:56:08,1999.90,999.90,17.10,99.90,1040316,28,20267,-65
2022-04-11 12:56:51,1999.90,999.90,16.80,99.90,1040340,28,20744,-65
2022-04-11 12:57:25,1999.90,999.90,15.80,99.90,1039954,28,20334,-67
2022-04-11 12:58:07,1999.90,999.90,15.90,99.90,1040109,28,20794,-65
2022-04-11 12:58:37,1999.90,999.90,16.10,99.90,1039806,28,20337,-65
2022-04-11 12:59:09,1999.90,999.90,16.60,99.90,1039956,28,20814,-66
2022-04-11 12:59:41,1999.90,999.90,17.30,99.90,1040211,28,20053,-69
2022-04-11 13:00:13,1999.90,999.90,16.30,99.90,1040047,28,20026,-65
2022-04-11 13:00:56,1999.90,999.90,16.40,99.90,1039921,28,20768,-66
2022-04-11 13:01:53,1999.90,999.90,16.60,99.90,1039944,28,20381,-66
2022-04-11 13:02:28,1999.90,999.90,17.10,99.90,1040168,28,20052,-66
2022-04-11 13:03:00,1999.90,999.90,17.20,99.90,1040408,28,20021,-66
2022-04-11 13:03:30,1999.90,999.90,17.10,99.90,1040374,28,20103,-66
2022-04-11 13:04:01,1999.90,999.90,17.00,99.90,1040382,28,20256,-67
2022-04-11 13:04:33,1999.90,999.90,17.10,99.90,1040412,28,20018,-65
2022-04-11 13:05:08,1999.90,999.90,16.80,99.90,1040367,28,20101,-67
2022-04-11 13:05:39,1999.90,999.90,16.30,99.90,1040323,28,20033,-68
2022-04-11 13:06:09,1999.90,999.90,16.20,99.90,1040113,28,20256,-66
2022-04-11 13:06:40,1999.90,999.90,15.90,99.90,1035873,28,20637,-65
2022-04-11 13:07:11,1999.90,999.90,15.50,99.90,1036001,28,20126,-65
2022-04-11 13:07:47,1999.90,999.90,15.30,99.90,1035949,28,20524,-66
2022-04-11 13:08:17,1999.90,999.90,15.40,99.90,1040084,28,20025,-66
2022-04-11 13:08:48,1999.90,999.90,15.40,99.90,1040236,28,20725,-69
2022-04-11 13:09:20,1999.90,999.90,15.30,99.90,1040412,28,20014,-66
2022-04-11 13:09:52,1999.90,999.90,15.40,99.90,1040306,28,20021,-69
2022-04-11 13:10:24,1999.90,999.90,15.30,99.90,1040331,28,20726,-64
2022-04-11 13:10:58,1999.90,999.90,15.40,99.90,1040390,28,20244,-67
2022-04-11 13:11:29,1999.90,999.90,16.00,99.90,1040243,28,20256,-66
2022-04-11 13:12:00,1999.90,999.90,16.30,99.90,1040294,28,20283,-68
2022-04-11 13:12:31,1999.90,999.90,16.90,99.90,1040293,28,20017,-66
2022-04-11 13:13:03,1999.90,999.90,17.10,99.90,1040302,28,20264,-66
2022-04-11 13:13:34,1999.90,999.90,17.40,99.90,1040365,28,20407,-67
2022-04-11 13:14:05,1999.90,999.90,17.80,99.90,1039860,28,20108,-66
2022-04-11 13:14:37,1999.90,999.90,17.90,99.90,1039939,28,20053,-67
2022-04-11 13:15:08,1999.90,999.90,17.60,99.90,1039706,28,20474,-65
2022-04-11 13:15:58,1999.90,999.90,17.50,99.90,1036249,28,20466,-66
2022-04-11 13:16:47,1999.90,999.90,17.80,99.90,1039937,28,20032,-65
2022-04-11 13:17:37,1999.90,999.90,17.20,99.90,1041206,28,20021,-67
2022-04-11 13:18:26,1999.90,999.90,17.50,99.90,1043855,28,20060,-66
2022-04-11 13:18:57,1999.90,999.90,17.60,99.90,1040650,28,20101,-65
2022-04-11 13:19:29,1999.90,999.90,17.90,99.90,1040024,28,20215,-70
2022-04-11 13:20:00,1999.90,999.90,17.20,99.90,1040209,28,20025,-66
2022-04-11 13:20:31,1999.90,999.90,16.80,99.90,1040290,28,20112,-67
2022-04-11 13:21:02,1999.90,999.90,16.60,99.90,1039889,28,20018,-65
2022-04-11 13:21:33,1999.90,999.90,16.30,99.90,1040011,28,20260,-66
2022-04-11 13:22:04,1999.90,999.90,16.60,99.90,1039946,28,20128,-68
2022-04-11 13:22:35,1999.90,999.90,17.30,99.90,1039857,28,20017,-69
2022-04-11 13:23:07,1999.90,999.90,17.20,99.90,1040293,28,20022,-65
2022-04-11 13:23:38,1999.90,999.90,17.50,99.90,1040292,28,20017,-67
2022-04-11 13:24:08,1999.90,999.90,17.60,99.90,1040288,28,20469,-65
2022-04-11 13:24:39,1999.90,999.90,17.90,99.90,1040236,28,20525,-63
2022-04-11 13:25:10,1999.90,999.90,18.10,99.90,1040296,28,20484,-66
2022-04-11 13:25:40,1999.90,999.90,17.70,99.90,1040224,28,20457,-67
2022-04-11 13:26:11,1999.90,999.90,17.10,99.90,1039925,28,20040,-65
2022-04-11 13:26:42,1999.90,999.90,16.80,99.90,1039889,28,20184,-65
2022-04-11 13:27:13,1999.90,999.90,16.80,99.90,1035938,28,20434,-66
2022-04-11 13:27:44,1999.90,999.90,16.60,99.90,1036095,28,20021,-65
2022-04-11 13:28:14,1999.90,999.90,16.60,99.90,1035771,28,20171,-66
2022-04-11 13:28:45,1999.90,999.90,16.40,99.90,1035900,28,20026,-65
2022-04-11 13:29:16,1999.90,999.90,16.40,99.90,1040019,28,20095,-65
2022-04-11 13:29:49,1999.90,999.90,16.40,99.90,1039918,28,20047,-64
2022-04-11 13:30:20,1999.90,999.90,15.90,99.90,1044073,28,20017,-65
2022-04-11 13:30:51,1999.90,999.90,15.90,99.90,1043423,28,20262,-64
2022-04-11 13:31:22,1999.90,999.90,15.90,99.90,1039924,28,20076,-64
2022-04-11 13:31:52,1999.90,999.90,15.70,99.90,1035862,28,20608,-65
2022-04-11 13:32:23,1999.90,999.90,15.60,99.90,1035952,28,20104,-66
2022-04-11 13:32:54,1999.90,999.90,15.10,99.90,1035840,28,20458,-67
2022-04-11 13:33:24,1999.90,999.90,15.00,99.90,1040036,28,20369,-65
2022-04-11 13:33:55,1999.90,999.90,15.10,99.90,1040216,28,20023,-64
2022-04-11 13:34:26,1999.90,999.90,15.10,99.90,1040311,28,20029,-64
2022-04-11 13:34:57,1999.90,999.90,15.30,99.90,1039929,28,20444,-65
2022-04-11 13:35:28,1999.90,999.90,15.50,99.90,1040038,28,20323,-67
2022-04-11 13:36:00,1999.90,999.90,15.60,99.90,1039854,28,20029,-66
2022-04-11 13:36:31,1999.90,999.90,15.70,99.90,1036249,28,20050,-66
2022-04-11 13:37:01,1999.90,999.90,15.80,99.90,1039799,28,20268,-64
2022-04-11 13:37:33,1999.90,999.90,16.00,99.90,1039977,28,20385,-66
2022-04-11 13:38:04,1999.90,999.90,15.80,99.90,1039915,28,20330,-64
2022-04-11 13:38:35,1999.90,999.90,15.80,99.90,1039821,28,20263,-65
2022-04-11 13:39:06,1999.90,999.90,15.80,99.90,1035623,28,20018,-67
2022-04-11 13:39:37,1999.90,999.90,16.10,99.90,1035906,28,20072,-64
2022-04-11 13:40:08,1999.90,999.90,16.20,99.90,1036047,28,20391,-67
2022-04-11 13:40:39,1999.90,999.90,16.40,99.90,1039985,28,20354,-66
2022-04-11 13:41:10,1999.90,999.90,16.20,99.90,1040150,28,20252,-64
2022-04-11 13:41:41,1999.90,999.90,16.10,99.90,1039900,28,20068,-66
2022-04-11 13:42:12,1999.90,999.90,16.20,99.90,1039937,28,20441,-65
2022-04-11 13:42:42,1999.90,999.90,16.30,99.90,1039928,28,20049,-64
2022-04-11 13:43:13,1999.90,999.90,16.20,99.90,1040029,28,20020,-64
2022-04-11 13:43:44,1999.90,999.90,16.00,99.90,1044027,28,20384,-64
2022-04-11 13:44:16,1999.90,999.90,15.80,99.90,1039887,28,20272,-65
2022-04-11 13:44:47,1999.90,999.90,15.30,99.90,1039365,28,20036,-65
2022-04-11 13:45:18,1999.90,999.90,15.30,99.90,1039800,28,20283,-66
2022-04-11 13:45:48,1999.90,999.90,15.40,99.90,1039943,28,20112,-65
2022-04-11 13:46:19,1999.90,999.90,15.50,99.90,1040284,28,20021,-66
2022-04-11 13:46:50,1999.90,999.90,15.30,99.90,1040316,28,20025,-64
2022-04-11 13:47:21,1999.90,999.90,15.10,99.90,1039745,28,20052,-64
2022-04-11 13:47:51,1999.90,999.90,15.30,99.90,1040029,28,20240,-64
2022-04-11 13:48:23,1999.90,999.90,15.40,99.90,1039926,28,20026,-68
2022-04-11 13:48:54,1999.90,999.90,15.50,99.90,1035991,28,20137,-64
2022-04-11 13:49:25,1999.90,999.90,15.70,99.90,1039870,28,20256,-65
2022-04-11 13:49:56,1999.90,999.90,16.00,99.90,1039909,28,20276,-67
2022-04-11 13:50:26,1999.90,999.90,16.00,99.90,1040149,28,20028,-67
2022-04-11 13:50:57,1999.90,999.90,16.20,99.90,1044033,28,20025,-65
2022-04-11 13:51:28,1999.90,999.90,16.40,99.90,1044037,28,20448,-65
2022-04-11 13:51:59,1999.90,999.90,16.30,99.90,1043981,28,20523,-66
2022-04-11 13:52:29,1999.90,999.90,16.30,99.90,1039958,28,20013,-64
2022-04-11 13:53:00,1999.90,999.90,16.40,99.90,1039967,28,20252,-64
2022-04-11 13:53:30,1999.90,999.90,16.40,99.90,1039975,28,20481,-65
2022-04-11 13:54:01,1999.90,999.90,16.30,99.90,1039874,28,20022,-64
2022-04-11 13:54:32,1999.90,999.90,15.90,99.90,1040246,28,20018,-64
2022-04-11 13:55:03,1999.90,999.90,15.90,99.90,1040216,28,20039,-64
2022-04-11 13:55:33,1999.90,999.90,15.60,99.90,1040226,28,20108,-64
2022-04-11 13:56:06,1999.90,999.90,15.70,99.90,1039739,28,20382,-64
2022-04-11 13:56:41,1999.90,999.90,15.60,99.90,1039902,28,20026,-64
2022-04-11 13:57:11,1999.90,999.90,15.70,99.90,1039948,28,20268,-65
2022-04-11 13:57:42,1999.90,999.90,15.90,99.90,1039968,28,20240,-64
2022-04-11 13:58:13,1999.90,999.90,16.00,99.90,1040348,28,20018,-65
2022-04-11 13:58:43,1999.90,999.90,16.00,99.90,1039978,28,20029,-67
2022-04-11 13:59:16,1999.90,999.90,16.00,99.90,1039948,28,20672,-65
2022-04-11 13:59:47,1999.90,999.90,16.10,99.90,1039469,28,20075,-64
2022-04-11 14:00:19,1999.90,999.90,16.20,99.90,1040020,28,20311,-64
2022-04-11 14:00:49,1999.90,999.90,16.20,99.90,1040203,28,20245,-66
2022-04-11 14:01:20,1999.90,999.90,16.30,99.90,1040254,28,20248,-65
2022-04-11 14:01:51,1999.90,999.90,16.10,99.90,1040158,28,20445,-65
2022-04-11 14:02:22,1999.90,999.90,15.60,99.90,1040208,28,20018,-62
2022-04-11 14:02:53,1999.90,999.90,15.20,99.90,1040208,28,20799,-64
2022-04-11 14:03:23,1999.90,999.90,15.40,99.90,1040281,28,20018,-64
2022-04-11 14:03:55,1999.90,999.90,15.40,99.90,1040166,28,20022,-62
2022-04-11 14:04:25,1999.90,999.90,15.40,99.90,1039917,28,20464,-62
2022-04-11 14:04:56,1999.90,999.90,15.60,99.90,1039971,28,20260,-67
2022-04-11 14:05:27,1999.90,999.90,15.60,99.90,1039926,28,20029,-65
2022-04-11 14:05:57,1999.90,999.90,15.70,99.90,1039903,28,20068,-64
2022-04-11 14:06:28,1999.90,999.90,16.20,99.90,1040294,28,20017,-65
2022-04-11 14:06:59,1999.90,999.90,16.40,99.90,1040197,28,20025,-62
2022-04-11 14:07:30,1999.90,999.90,15.90,99.90,1040343,28,20260,-64
2022-04-11 14:08:00,1999.90,999.90,16.00,99.90,1040119,28,20087,-64
2022-04-11 14:08:31,1999.90,999.90,16.20,99.90,1039913,28,20021,-63
2022-04-11 14:09:03,1999.90,999.90,16.30,99.90,1039946,28,20030,-64
2022-04-11 14:09:34,1999.90,999.90,16.20,99.90,1039920,28,20108,-65
2022-04-11 14:10:05,1999.90,999.90,16.10,99.90,1039885,28,20256,-62
2022-04-11 14:10:36,1999.90,999.90,16.00,99.90,1040259,28,20378,-64
2022-04-11 14:11:07,1999.90,999.90,15.70,99.90,1040741,28,20271,-62
2022-04-11 14:11:39,1999.90,999.90,15.80,99.90,1041122,28,20286,-63
2022-04-11 14:12:10,1999.90,999.90,15.80,99.90,1041015,28,20060,-64
2022-04-11 14:12:41,1999.90,999.90,16.00,99.90,1040644,28,20267,-63
2022-04-11 14:13:11,1999.90,999.90,15.90,99.90,1040842,28,20378,-63
2022-04-11 14:13:42,1999.90,999.90,16.00,99.90,1040749,28,20112,-65
2022-04-11 14:14:13,1999.90,999.90,15.80,99.90,1040739,28,20021,-64
2022-04-11 14:14:43,1999.90,999.90,15.70,99.90,1040621,28,20109,-65
2022-04-11 14:15:14,1999.90,999.90,15.70,99.90,1041150,28,20026,-64
2022-04-11 14:15:45,1999.90,999.90,15.80,99.90,1040653,28,20027,-64
2022-04-11 14:16:16,1999.90,999.90,16.20,99.90,1040638,28,20157,-64
2022-04-11 14:16:47,1999.90,999.90,16.40,99.90,1040638,28,20299,-64
2022-04-11 14:17:17,1999.90,999.90,16.30,99.90,1040802,28,20534,-63
2022-04-11 14:17:48,1999.90,999.90,16.20,99.90,1041082,28,20018,-62
2022-04-11 14:18:18,1999.90,999.90,16.00,99.90,1041085,28,20030,-65
2022-04-11 14:18:49,1999.90,999.90,15.90,99.90,1040803,28,20040,-65
2022-04-11 14:19:20,1999.90,999.90,15.40,99.90,1040745,28,20021,-62
2022-04-11 14:19:50,1999.90,999.90,15.10,99.90,1036606,28,20030,-63
2022-04-11 14:20:21,1999.90,999.90,15.20,99.90,1036627,28,20470,-63
2022-04-11 14:20:52,1999.90,999.90,15.20,99.90,1036624,28,20037,-65
2022-04-11 14:21:22,1999.90,999.90,15.20,99.90,1040808,28,20030,-64
2022-04-11 14:21:54,1999.90,999.90,15.30,99.90,1041024,28,20530,-65
2022-04-11 14:22:25,1999.90,999.90,15.40,99.90,1040666,28,20509,-62
2022-04-11 14:22:56,1999.90,999.90,15.30,99.90,1040623,28,20260,-65
2022-04-11 14:23:28,1999.90,999.90,15.30,99.90,1036515,28,20466,-64
2022-04-11 14:24:00,1999.90,999.90,15.30,99.90,1032845,28,20022,-64
2022-04-11 14:24:31,1999.90,999.90,15.60,99.90,1036573,28,20386,-65
2022-04-11 14:25:01,1999.90,999.90,15.60,99.90,1037039,28,20807,-63
2022-04-11 14:25:32,1999.90,999.90,15.60,99.90,1040777,28,20037,-64
2022-04-11 14:26:03,1999.90,999.90,15.90,99.90,1040980,28,20086,-64
2022-04-11 14:26:33,1999.90,999.90,16.00,99.90,1040973,28,20029,-64
2022-04-11 14:27:04,1999.90,999.90,16.30,99.90,1040962,28,20022,-65
2022-04-11 14:27:35,1999.90,999.90,16.80,99.90,1044761,28,20107,-65
2022-04-11 14:28:07,1999.90,999.90,17.00,99.90,1044783,28,20477,-65
2022-04-11 14:28:40,1999.90,999.90,16.70,99.90,1044702,28,20076,-66
2022-04-11 14:29:11,1999.90,999.90,16.50,99.90,1043953,28,20040,-64
2022-04-11 14:29:43,1999.90,999.90,16.40,99.90,1040246,28,20263,-65
2022-04-11 14:30:14,1999.90,999.90,16.50,99.90,1040665,28,20060,-63
2022-04-11 14:30:45,1999.90,999.90,16.70,99.90,1040626,28,20334,-63
2022-04-11 14:31:15,1999.90,999.90,17.00,99.90,1036499,28,20120,-65
2022-04-11 14:31:46,1999.90,999.90,17.40,99.90,1036482,28,20018,-63
2022-04-11 14:32:17,1999.90,999.90,17.60,99.90,1032743,28,20019,-67
2022-04-11 14:32:47,1999.90,999.90,17.20,99.90,1036731,28,20083,-63
2022-04-11 14:33:18,1999.90,999.90,16.90,99.90,1040597,28,20025,-63
2022-04-11 14:33:49,1999.90,999.90,17.00,99.90,1040702,28,20028,-63
2022-04-11 14:34:19,1999.90,999.90,16.90,99.90,1040692,28,20426,-63
2022-04-11 14:34:50,1999.90,999.90,16.90,99.90,1040647,28,20435,-65
2022-04-11 14:35:20,1999.90,999.90,16.90,99.90,1040646,28,20026,-64
2022-04-11 14:35:51,1999.90,999.90,16.90,99.90,1040800,28,20009,-64
2022-04-11 14:36:22,1999.90,999.90,16.60,99.90,1041011,28,20026,-63
2022-04-11 14:36:52,1999.90,999.90,16.50,99.90,1040955,28,20096,-64
2022-04-11 14:37:23,1999.90,999.90,16.20,99.90,1040860,28,20401,-64
2022-04-11 14:37:56,1999.90,999.90,16.10,99.90,1040936,28,20108,-61
2022-04-11 14:38:27,1999.90,999.90,15.90,99.90,1040990,28,20024,-66
2022-04-11 14:38:57,1999.90,999.90,15.90,99.90,1040874,28,20245,-63
2022-04-11 14:39:29,1999.90,999.90,15.80,99.90,1040565,28,20026,-66
2022-04-11 14:40:00,1999.90,999.90,15.60,99.90,1040580,28,20022,-64
2022-04-11 14:40:31,1999.90,999.90,15.90,99.90,1036588,28,20372,-64
2022-04-11 14:41:01,1999.90,999.90,15.80,99.90,1036859,28,20642,-65
2022-04-11 14:41:32,1999.90,999.90,16.10,99.90,1040539,28,20026,-65
2022-04-11 14:42:03,1999.90,999.90,16.10,99.90,1036730,28,20112,-66
2022-04-11 14:42:34,1999.90,999.90,16.20,99.90,1040679,28,20083,-63
2022-04-11 14:43:05,1999.90,999.90,16.20,99.90,1032379,28,20125,-63
2022-04-11 14:43:36,1999.90,999.90,16.00,99.90,1032728,28,20109,-62
2022-04-11 14:44:08,1999.90,999.90,16.40,99.90,1036475,28,20277,-64
2022-04-11 14:44:38,1999.90,999.90,16.10,99.90,1032890,28,20285,-65
2022-04-11 14:45:09,1999.90,999.90,16.30,99.90,1040645,28,20266,-65
2022-04-11 14:45:40,1999.90,999.90,16.20,99.90,1040604,28,20023,-67
2022-04-11 14:46:11,1999.90,999.90,16.20,99.90,1036788,28,20474,-65
2022-04-11 14:46:42,1999.90,999.90,16.40,99.90,1040609,28,20029,-67
2022-04-11 14:47:12,1999.90,999.90,16.60,99.90,1040552,28,20112,-65
2022-04-11 14:47:43,1999.90,999.90,16.20,99.90,1040530,28,20025,-64
2022-04-11 14:48:15,1999.90,999.90,15.70,99.90,1040980,28,20461,-64
2022-04-11 14:48:45,1999.90,999.90,15.80,99.90,1040841,28,20021,-65
2022-04-11 14:49:16,1999.90,999.90,15.60,99.90,1040897,28,20616,-66
2022-04-11 14:49:48,1999.90,999.90,15.60,99.90,1040766,28,20032,-67
2022-04-11 14:50:19,1999.90,999.90,15.60,99.90,1040930,28,20366,-66
2022-04-11 14:50:49,1999.90,999.90,15.50,99.90,1040873,28,20383,-64
2022-04-11 14:51:20,1999.90,999.90,15.90,99.90,1040896,28,20330,-68
2022-04-11 14:51:51,1999.90,999.90,15.80,99.90,1040695,28,20021,-63
2022-04-11 14:52:23,1999.90,999.90,15.70,99.90,1040912,28,20324,-64
2022-04-11 14:52:54,1999.90,999.90,15.50,99.90,1040616,28,20017,-64
2022-04-11 14:53:26,1999.90,999.90,15.50,99.90,1040648,28,20344,-67
2022-04-11 14:53:57,1999.90,999.90,15.40,99.90,1040533,28,20096,-65
2022-04-11 14:54:27,1999.90,999.90,15.30,99.90,1040605,28,20340,-64
2022-04-11 14:55:00,1999.90,999.90,15.40,99.90,1040835,28,20036,-65
2022-04-11 14:55:31,1999.90,999.90,15.60,99.90,1040993,28,20044,-69
2022-04-11 14:56:02,1999.90,999.90,15.70,99.90,1040310,28,20350,-75
2022-04-11 14:56:33,1999.90,999.90,15.60,99.90,1040618,28,20052,-66
2022-04-11 14:57:04,1999.90,999.90,15.40,99.90,1036348,28,20675,-69
2022-04-11 14:57:34,1999.90,999.90,15.40,99.90,1036751,28,20025,-67
2022-04-11 14:58:06,1999.90,999.90,15.60,99.90,1040442,28,20024,-69
2022-04-11 14:58:37,1999.90,999.90,15.80,99.90,1040652,28,20100,-68
2022-04-11 14:59:07,1999.90,999.90,15.70,99.90,1040816,28,20262,-67
2022-04-11 14:59:38,1999.90,999.90,15.90,99.90,1040548,28,20461,-67
2022-04-11 15:00:10,1999.90,999.90,15.90,99.90,1040734,28,20014,-68
2022-04-11 15:00:42,1999.90,999.90,16.00,99.90,1040801,28,20543,-66
2022-04-11 15:01:12,1999.90,999.90,16.20,99.90,1040824,28,20290,-65
2022-04-11 15:01:43,1999.90,999.90,16.40,99.90,1040822,28,20274,-65
2022-04-11 15:02:15,1999.90,999.90,16.10,99.90,1040654,28,20017,-66
2022-04-11 15:02:47,1999.90,999.90,15.90,99.90,1040516,28,20493,-70
2022-04-11 15:03:17,1999.90,999.90,15.80,99.90,1036492,28,20249,-71
2022-04-11 15:03:48,1999.90,999.90,16.10,99.90,1036476,28,20760,-71
2022-04-11 15:04:19,1999.90,999.90,16.30,99.90,1036622,28,20541,-69
2022-04-11 15:04:50,1999.90,999.90,16.40,99.90,1040767,28,20013,-73
2022-04-11 15:05:20,1999.90,999.90,16.60,99.90,1044724,28,20025,-68
2022-04-11 15:05:51,1999.90,999.90,16.80,99.90,1040451,28,20021,-66
2022-04-11 15:06:22,1999.90,999.90,16.60,99.90,1040555,28,20018,-63
2022-04-11 15:06:52,1999.90,999.90,16.70,99.90,1040504,28,20607,-64
2022-04-11 15:07:23,1999.90,999.90,16.90,99.90,1040587,28,20445,-65
2022-04-11 15:07:54,1999.90,999.90,16.80,99.90,1040836,28,20014,-64
2022-04-11 15:08:24,1999.90,999.90,16.50,99.90,1040706,28,20112,-71
2022-04-11 15:08:55,1999.90,999.90,16.10,99.90,1040731,28,20108,-64
2022-04-11 15:09:25,1999.90,999.90,15.50,99.90,1040749,28,20450,-67
2022-04-11 15:09:56,1999.90,999.90,15.40,99.90,1040841,28,20056,-65
2022-04-11 15:10:27,1999.90,999.90,15.60,99.90,1040734,28,20021,-64
2022-04-11 15:10:58,1999.90,999.90,16.10,99.90,1044568,28,20028,-65
2022-04-11 15:11:29,1999.90,999.90,16.00,99.90,1044589,28,20378,-66
2022-04-11 15:12:00,1999.90,999.90,15.70,99.90,1044639,28,20246,-65
2022-04-11 15:12:31,1999.90,999.90,15.80,99.90,1044250,28,20394,-70
2022-04-11 15:13:02,1999.90,999.90,15.80,99.90,1040377,28,20275,-69
2022-04-11 15:13:32,1999.90,999.90,16.00,99.90,1040447,28,20060,-67
2022-04-11 15:14:04,1999.90,999.90,15.90,99.90,1040478,28,20025,-66
2022-04-11 15:14:35,1999.90,999.90,15.70,99.90,1040151,28,20053,-68
2022-04-11 15:15:06,1999.90,999.90,15.60,99.90,1040642,28,20259,-66
2022-04-11 15:15:37,1999.90,999.90,15.40,99.90,1040780,28,20108,-66
2022-04-11 15:16:08,1999.90,999.90,15.40,99.90,1040765,28,20260,-65
2022-04-11 15:16:38,1999.90,999.90,15.50,99.90,1040781,28,20017,-66
2022-04-11 15:17:10,1999.90,999.90,15.60,99.90,1040675,28,20108,-66
2022-04-11 15:17:41,1999.90,999.90,15.60,99.90,1040461,28,20009,-65
2022-04-11 15:18:11,1999.90,999.90,15.70,99.90,1040528,28,20727,-65
2022-04-11 15:18:42,1999.90,999.90,16.00,99.90,1040499,28,20264,-65
2022-04-11 15:19:13,1999.90,999.90,16.00,99.90,1040355,28,20064,-64
2022-04-11 15:19:43,1999.90,999.90,16.20,99.90,1040809,28,20080,-66
2022-04-11 15:20:14,1999.90,999.90,16.40,99.90,1040393,28,20408,-65
2022-04-11 15:20:44,1999.90,999.90,16.50,99.90,1040437,28,20025,-65
2022-04-11 15:21:15,1999.90,999.90,16.50,99.90,1040415,28,20104,-65
2022-04-11 15:21:46,1999.90,999.90,16.30,99.90,1040068,28,20461,-65
2022-04-11 15:22:16,1999.90,999.90,16.20,99.90,1040603,28,20033,-64
2022-04-11 15:22:49,1999.90,999.90,16.00,99.90,1040297,28,20017,-65
2022-04-11 15:23:20,1999.90,999.90,16.00,99.90,1040496,28,20029,-65
2022-04-11 15:23:50,1999.90,999.90,15.80,99.90,1040417,28,20672,-65
2022-04-11 15:24:21,1999.90,999.90,16.00,99.90,1040456,28,20021,-65
2022-04-11 15:24:52,1999.90,999.90,15.60,99.90,1040333,28,20021,-65
2022-04-11 15:25:22,1999.90,999.90,15.30,99.90,1040390,28,20107,-65
2022-04-11 15:25:53,1999.90,999.90,15.30,99.90,1040515,28,20056,-64
2022-04-11 15:26:25,1999.90,999.90,15.30,99.90,1040595,28,20112,-66
2022-04-11 15:26:56,1999.90,999.90,15.30,99.90,1044580,28,20032,-65
2022-04-11 15:27:27,1999.90,999.90,15.30,99.90,1044176,28,20746,-65
2022-04-11 15:27:58,1999.90,999.90,15.60,99.90,1040560,28,20025,-65
2022-04-11 15:28:29,1999.90,999.90,15.80,99.90,1040215,28,20363,-65
2022-04-11 15:29:00,1999.90,999.90,15.90,99.90,1040384,28,20037,-65
2022-04-11 15:29:32,1999.90,999.90,15.90,99.90,1040021,28,20029,-64
2022-04-11 15:30:04,1999.90,999.90,15.70,99.90,1040387,28,20264,-65
2022-04-11 15:30:34,1999.90,999.90,15.60,99.90,1040368,28,20252,-65
2022-04-11 15:31:06,1999.90,999.90,15.40,99.90,1040377,28,20253,-65
2022-04-11 15:31:37,1999.90,999.90,15.30,99.90,1040304,28,20032,-64
2022-04-11 15:32:09,1999.90,999.90,15.10,99.90,1040495,28,20739,-65
2022-04-11 15:32:40,1999.90,999.90,15.10,99.90,1040707,28,20029,-64
2022-04-11 15:33:10,1999.90,999.90,15.40,99.90,1040785,28,20248,-64
2022-04-11 15:33:41,1999.90,999.90,15.40,99.90,1040684,28,20105,-64
2022-04-11 15:34:12,1999.90,999.90,15.50,99.90,1040687,28,20272,-65
2022-04-11 15:34:42,1999.90,999.90,15.50,99.90,1044434,28,20095,-65
2022-04-11 15:35:14,1999.90,999.90,15.40,99.90,1044464,28,20108,-65
2022-04-11 15:35:45,1999.90,999.90,15.40,99.90,1044423,28,20366,-64
2022-04-11 15:36:16,1999.90,999.90,15.30,99.90,1036247,28,20270,-65
2022-04-11 15:36:51,1999.90,999.90,15.10,99.90,1032209,28,20053,-64
2022-04-11 15:37:21,1999.90,999.90,15.20,99.90,1032305,28,20034,-65
2022-04-11 15:37:53,1999.90,999.90,15.10,99.90,1033600,28,20717,-64
2022-04-11 15:38:23,1999.90,999.90,15.30,99.90,1040500,28,20108,-64
2022-04-11 15:38:55,1999.90,999.90,15.10,99.90,1040313,28,20257,-64
2022-04-11 15:39:25,1999.90,999.90,14.90,99.90,1040566,28,20025,-65
2022-04-11 15:39:56,1999.90,999.90,14.90,99.90,1040242,28,20248,-63
2022-04-11 15:40:27,1999.90,999.90,14.80,99.90,1036532,28,20020,-64
2022-04-11 15:40:58,1999.90,999.90,14.70,99.90,1040310,28,20029,-64
2022-04-11 15:41:29,1999.90,999.90,14.60,99.90,1040475,28,20022,-65
2022-04-11 15:42:00,1999.90,999.90,14.80,99.90,1036413,28,20756,-64
2022-04-11 15:42:30,1999.90,999.90,14.60,99.90,1040259,28,20319,-64
2022-04-11 15:43:01,1999.90,999.90,14.80,99.90,1040300,28,20381,-64
2022-04-11 15:43:32,1999.90,999.90,14.80,99.90,1040457,28,20024,-64
2022-04-11 15:44:04,1999.90,999.90,14.80,99.90,1040458,28,20033,-65
2022-04-11 15:44:35,1999.90,999.90,14.60,99.90,1043805,28,20317,-64
2022-04-11 15:45:07,1999.90,999.90,14.60,99.90,1040964,28,20260,-63
2022-04-11 15:45:38,1999.90,999.90,14.80,99.90,1040397,28,20229,-64
2022-04-11 15:46:08,1999.90,999.90,15.10,99.90,1040314,28,20257,-64
2022-04-11 15:46:39,1999.90,999.90,14.90,99.90,1043975,28,20264,-64
2022-04-11 15:47:09,1999.90,999.90,14.60,99.90,1044490,28,20370,-64
2022-04-11 15:47:40,1999.90,999.90,14.60,99.90,1044779,28,20477,-64
2022-04-11 15:48:11,1999.90,999.90,14.50,99.90,1044574,28,20021,-63
2022-04-11 15:48:41,1999.90,999.90,14.80,99.90,1044765,28,20525,-63
2022-04-11 15:49:12,1999.90,999.90,14.60,99.90,1044716,28,20021,-63
2022-04-11 15:49:43,1999.90,999.90,14.50,99.90,1044471,28,20408,-64
2022-04-11 15:50:13,1999.90,999.90,14.70,99.90,1044381,28,20025,-64
2022-04-11 15:50:44,1999.90,999.90,14.80,99.90,1040331,28,20490,-64
2022-04-11 15:51:16,1999.90,999.90,14.80,99.90,1040567,28,20036,-63
2022-04-11 15:51:46,1999.90,999.90,15.10,99.90,1044485,28,20475,-64
2022-04-11 15:52:17,1999.90,999.90,15.00,99.90,1044275,28,20259,-63
2022-04-11 15:52:50,1999.90,999.90,15.00,99.90,1044680,28,20009,-63
2022-04-11 15:53:21,1999.90,999.90,14.90,99.90,1044786,28,20356,-63
2022-04-11 15:53:52,1999.90,999.90,14.70,99.90,1044747,28,20264,-63
2022-04-11 15:54:23,1999.90,999.90,14.80,99.90,1044237,28,20028,-63
2022-04-11 15:54:54,1999.90,999.90,14.80,99.90,1044461,28,20036,-63
2022-04-11 15:55:25,1999.90,999.90,15.00,99.90,1044281,28,20543,-63
2022-04-11 15:55:55,1999.90,999.90,15.10,99.90,1040534,28,20256,-63
2022-04-11 15:56:26,1999.90,999.90,15.20,99.90,1040143,28,20641,-63
2022-04-11 15:56:57,1999.90,999.90,15.30,99.90,1040249,28,20022,-63
2022-04-11 15:57:27,1999.90,999.90,15.30,99.90,1036461,28,20030,-64
2022-04-11 15:57:58,1999.90,999.90,14.90,99.90,1040370,28,20022,-63
2022-04-11 15:58:29,1999.90,999.90,14.80,99.90,1040183,28,20022,-63
2022-04-11 15:59:01,1999.90,999.90,14.90,99.90,1040328,28,20099,-64
2022-04-11 15:59:31,1999.90,999.90,14.70,99.90,1039898,28,20420,-64
2022-04-11 16:00:05,1999.90,999.90,14.70,99.90,1040560,28,20260,-63
2022-04-11 16:00:36,1999.90,999.90,14.70,99.90,1044289,28,20515,-63
2022-04-11 16:01:07,1999.90,999.90,14.70,99.90,1040270,28,20292,-64
2022-04-11 16:01:38,1999.90,999.90,14.70,99.90,1040301,28,20029,-63
2022-04-11 16:02:13,1999.90,999.90,14.80,99.90,1036047,28,20560,-63
2022-04-11 16:02:44,1999.90,999.90,14.70,99.90,1037766,28,20764,-64
2022-04-11 16:03:15,1999.90,999.90,14.60,99.90,1044423,28,20247,-64
2022-04-11 16:03:46,1999.90,999.90,14.50,99.90,1044460,28,20457,-63
2022-04-11 16:04:17,1999.90,999.90,14.50,99.90,1044724,28,20024,-64
2022-04-11 16:04:48,1999.90,999.90,14.60,99.90,1044595,28,20256,-63
2022-04-11 16:05:21,1999.90,999.90,14.60,99.90,1044657,28,20337,-64
2022-04-11 16:05:56,1999.90,999.90,14.50,99.90,1044731,28,20036,-63
2022-04-11 16:06:27,1999.90,999.90,14.40,99.90,1044618,28,20309,-63
2022-04-11 16:06:58,1999.90,999.90,14.30,99.90,1044258,28,20247,-63
2022-04-11 16:07:29,1999.90,999.90,14.50,99.90,1044470,28,20590,-63
2022-04-11 16:08:00,1999.90,999.90,14.40,99.90,1044384,28,20100,-63
2022-04-11 16:08:30,1999.90,999.90,14.50,99.90,1044348,28,20074,-63
2022-04-11 16:09:01,1999.90,999.90,14.60,99.90,1044602,28,20063,-63
2022-04-11 16:09:32,1999.90,999.90,14.40,99.90,1044719,28,20024,-62
2022-04-11 16:10:04,1999.90,999.90,14.20,99.90,1044377,28,20263,-61
2022-04-11 16:10:34,1999.90,999.90,14.10,99.90,1036164,28,20047,-61
2022-04-11 16:11:06,1999.90,999.90,14.20,99.90,1036096,28,20301,-64
2022-04-11 16:11:37,1999.90,999.90,14.00,99.90,1032541,28,20069,-64
2022-04-11 16:12:09,1999.90,999.90,14.10,99.90,1032758,28,20296,-64
2022-04-11 16:12:40,1999.90,999.90,13.90,99.90,1040199,28,20056,-64
2022-04-11 16:13:12,1999.90,999.90,14.00,99.90,1036404,28,20351,-64
2022-04-11 16:13:43,1999.90,999.90,14.10,99.90,1040778,28,20374,-63
2022-04-11 16:14:13,1999.90,999.90,14.20,99.90,1044397,28,20274,-63
2022-04-11 16:14:44,1999.90,999.90,14.20,99.90,1044057,28,20487,-64
2022-04-11 16:15:14,1999.90,999.90,14.20,99.90,1044578,28,20017,-64
2022-04-11 16:15:45,1999.90,999.90,14.20,99.90,1044669,28,20112,-63
2022-04-11 16:16:16,1999.90,999.90,14.20,99.90,1044673,28,20110,-63
2022-04-11 16:16:46,1999.90,999.90,14.20,99.90,1044627,28,20017,-64
2022-04-11 16:17:17,1999.90,999.90,14.20,99.90,1044620,28,20095,-64
2022-04-11 16:17:48,1999.90,999.90,14.10,99.90,1044652,28,20031,-63
2022-04-11 16:18:19,1999.90,999.90,14.10,99.90,1044724,28,20021,-63
2022-04-11 16:18:51,1999.90,999.90,14.10,99.90,1044339,28,20033,-64
2022-04-11 16:19:22,1999.90,999.90,14.30,99.90,1044370,28,20266,-64
2022-04-11 16:19:53,1999.90,999.90,14.30,99.90,1044288,28,20275,-64
2022-04-11 16:20:24,1999.90,999.90,14.30,99.90,1044363,28,20024,-63
2022-04-11 16:20:54,1999.90,999.90,14.40,99.90,1044637,28,20325,-64
2022-04-11 16:21:25,1999.90,999.90,14.30,99.90,1044237,28,20021,-61
2022-04-11 16:21:56,1999.90,999.90,14.10,99.90,1044263,28,20489,-62
2022-04-11 16:22:27,1999.90,999.90,14.20,99.90,1044293,28,20025,-64
2022-04-11 16:22:58,1999.90,999.90,14.10,99.90,1040387,28,20026,-63
2022-04-11 16:23:30,1999.90,999.90,14.00,99.90,1044270,28,20727,-64
2022-04-11 16:24:01,1999.90,999.90,14.00,99.90,1044317,28,20079,-64
2022-04-11 16:24:32,1999.90,999.90,14.00,99.90,1044394,28,20251,-64
2022-04-11 16:25:04,1999.90,999.90,14.10,99.90,1044599,28,20317,-64
2022-04-11 16:25:35,1999.90,999.90,14.00,99.90,1044511,28,20094,-64
2022-04-11 16:26:07,1999.90,999.90,13.90,99.90,1044563,28,20275,-65
2022-04-11 16:26:38,1999.90,999.90,13.80,99.90,1044590,28,20332,-64
2022-04-11 16:27:09,1999.90,999.90,13.80,99.90,1044583,28,20655,-63
2022-04-11 16:27:40,1999.90,999.90,13.90,99.90,1044575,28,20024,-64
2022-04-11 16:28:11,1999.90,999.90,13.90,99.90,1044443,28,20025,-63
2022-04-11 16:28:44,1999.90,999.90,14.00,99.90,1044241,28,20032,-64
2022-04-11 16:29:16,1999.90,999.90,14.10,99.90,1043996,28,20389,-63
2022-04-11 16:29:47,1999.90,999.90,14.00,99.90,1039340,28,20256,-64
2022-04-11 16:30:17,1999.90,999.90,13.90,99.90,1041013,28,20279,-64
2022-04-11 16:30:48,1999.90,999.90,13.80,99.90,1044295,28,20041,-63
2022-04-11 16:31:19,1999.90,999.90,13.80,99.90,1044331,28,20057,-64
2022-04-11 16:31:50,1999.90,999.90,13.90,99.90,1044467,28,20017,-64
2022-04-11 16:32:22,1999.90,999.90,13.70,99.90,1044605,28,20024,-62
2022-04-11 16:32:53,1999.90,999.90,13.50,99.90,1044172,28,20484,-63
2022-04-11 16:33:24,1999.90,999.90,13.50,99.90,1043876,28,20275,-61
2022-04-11 16:33:54,1999.90,999.90,13.30,99.90,1039304,28,20021,-63
2022-04-11 16:34:25,1999.90,999.90,13.30,99.90,1040195,28,20049,-63
2022-04-11 16:34:56,1999.90,999.90,13.20,99.90,1040285,28,20017,-63
2022-04-11 16:35:27,1999.90,999.90,13.20,99.90,1044361,28,20021,-64
2022-04-11 16:35:57,1999.90,999.90,13.30,99.90,1044518,28,20426,-64
2022-04-11 16:36:28,1999.90,999.90,13.30,99.90,1044591,28,20420,-64
2022-04-11 16:36:59,1999.90,999.90,13.20,99.90,1044524,28,20488,-63
2022-04-11 16:37:30,1999.90,999.90,13.20,99.90,1044636,28,20019,-63
2022-04-11 16:38:01,1999.90,999.90,13.20,99.90,1044254,28,20028,-61
2022-04-11 16:38:33,1999.90,999.90,13.20,99.90,1044622,28,20631,-62
2022-04-11 16:39:03,1999.90,999.90,13.20,99.90,1044400,28,20029,-61
2022-04-11 16:39:34,1999.90,999.90,13.10,99.90,1044571,28,20338,-61
2022-04-11 16:40:05,1999.90,999.90,13.10,99.90,1044167,28,20032,-61
2022-04-11 16:40:38,1999.90,999.90,13.00,99.90,1044227,28,20021,-61
2022-04-11 16:41:09,1999.90,999.90,13.00,99.90,1044143,28,20306,-62
2022-04-11 16:41:39,1999.90,999.90,12.90,99.90,1044297,28,20278,-62
2022-04-11 16:42:10,1999.90,999.90,13.00,99.90,1044484,28,20017,-61
2022-04-11 16:42:41,1999.90,999.90,13.00,99.90,1044211,28,20418,-62
2022-04-11 16:43:12,1999.90,999.90,12.90,99.90,1043868,28,20492,-61
2022-04-11 16:43:42,1999.90,999.90,12.90,99.90,1044139,28,20021,-61
2022-04-11 16:44:13,1999.90,999.90,12.90,99.90,1044157,28,20294,-61
2022-04-11 16:44:43,1999.90,999.90,13.00,99.90,1043797,28,20020,-61
2022-04-11 16:45:14,1999.90,999.90,13.10,99.90,1044219,28,20048,-62
2022-04-11 16:45:45,1999.90,999.90,13.00,99.90,1044582,28,20457,-62
2022-04-11 16:46:16,1999.90,999.90,13.00,99.90,1043818,28,20021,-62
2022-04-11 16:46:46,1999.90,999.90,13.00,99.90,1044185,28,20009,-63
2022-04-11 16:47:17,1999.90,999.90,13.10,99.90,1044235,28,20021,-63
2022-04-11 16:47:48,1999.90,999.90,13.20,99.90,1040259,28,20025,-62
2022-04-11 16:48:18,1999.90,999.90,13.20,99.90,1044241,28,20162,-62
2022-04-11 16:48:49,1999.90,999.90,13.10,99.90,1044140,28,20392,-63
2022-04-11 16:49:20,1999.90,999.90,13.10,99.90,1044042,28,20473,-62
2022-04-11 16:49:53,1999.90,999.90,13.20,99.90,1044534,28,20424,-63
2022-04-11 16:50:24,1999.90,999.90,13.20,99.90,1044425,28,20025,-63
2022-04-11 16:50:55,1999.90,999.90,13.10,99.90,1044408,28,20263,-62
2022-04-11 16:51:25,1999.90,999.90,13.00,99.90,1044278,28,20814,-63
2022-04-11 16:51:56,1999.90,999.90,13.00,99.90,1044194,28,20024,-63
2022-04-11 16:52:27,1999.90,999.90,13.00,99.90,1044037,28,20047,-62
2022-04-11 16:52:57,1999.90,999.90,12.90,99.90,1044047,28,20020,-63
2022-04-11 16:53:28,1999.90,999.90,12.90,99.90,1044497,28,20008,-63
2022-04-11 16:53:58,1999.90,999.90,12.80,99.90,1044479,28,20016,-63
2022-04-11 16:54:29,1999.90,999.90,12.70,99.90,1044523,28,20020,-64
2022-04-11 16:55:00,1999.90,999.90,12.70,99.90,1044066,28,20040,-62
2022-04-11 16:55:31,1999.90,999.90,12.70,99.90,1044579,28,20354,-63
2022-04-11 16:56:03,1999.90,999.90,12.70,99.90,1040008,28,20779,-62
2022-04-11 16:56:35,1999.90,999.90,12.70,99.90,1040124,28,20256,-62
2022-04-11 16:57:06,1999.90,999.90,12.90,99.90,1039879,28,20256,-63
2022-04-11 16:57:37,1999.90,999.90,13.00,99.90,1040590,28,20343,-64
2022-04-11 16:58:07,1999.90,999.90,13.00,99.90,1039868,28,20256,-62
2022-04-11 16:58:38,1999.90,999.90,13.00,99.90,1040018,28,20013,-63
2022-04-11 16:59:09,1999.90,999.90,12.90,99.90,1039975,28,20104,-63
2022-04-11 16:59:40,1999.90,999.90,12.90,99.90,1043814,28,20217,-62
2022-04-11 17:00:11,1999.90,999.90,12.80,99.90,1044458,28,20025,-63
2022-04-11 17:00:43,1999.90,999.90,12.80,99.90,1044452,28,20370,-64
2022-04-11 17:01:14,1999.90,999.90,12.80,99.90,1044243,28,20605,-63
2022-04-11 17:01:45,1999.90,999.90,12.70,99.90,1044449,28,20275,-62
2022-04-11 17:02:15,1999.90,999.90,12.70,99.90,1044053,28,20056,-63
2022-04-11 17:02:46,1999.90,999.90,12.70,99.90,1044169,28,20032,-63
2022-04-11 17:03:17,1999.90,999.90,12.80,99.90,1044070,28,20021,-64
2022-04-11 17:03:48,1999.90,999.90,12.80,99.90,1044212,28,20104,-63
2022-04-11 17:04:21,1999.90,999.90,12.80,99.90,1044401,28,20116,-63
2022-04-11 17:04:51,1999.90,999.90,12.80,99.90,1044384,28,20255,-62
2022-04-11 17:05:22,1999.90,999.90,12.70,99.90,1044108,28,20287,-64
2022-04-11 17:05:53,1999.90,999.90,12.70,99.90,1044099,28,20021,-65
2022-04-11 17:06:24,1999.90,999.90,12.70,99.90,1035819,28,20101,-64
2022-04-11 17:06:55,1999.90,999.90,12.70,99.90,1035925,28,20328,-63
2022-04-11 17:07:26,1999.90,999.90,12.60,99.90,1032001,28,20257,-64
2022-04-11 17:07:57,1999.90,999.90,12.60,99.90,1036441,28,20025,-63
2022-04-11 17:08:27,1999.90,999.90,12.60,99.90,1044217,28,20267,-63
2022-04-11 17:08:58,1999.90,999.90,12.60,99.90,1044146,28,20393,-64
2022-04-11 17:09:29,1999.90,999.90,12.50,99.90,1044361,28,20025,-63
2022-04-11 17:09:59,1999.90,999.90,12.60,99.90,1044448,28,20028,-63
2022-04-11 17:10:30,1999.90,999.90,12.50,99.90,1044501,28,20036,-64
2022-04-11 17:11:01,1999.90,999.90,12.50,99.90,1044537,28,20086,-63
2022-04-11 17:11:33,1999.90,999.90,12.50,99.90,1044207,28,20029,-65
2022-04-11 17:12:04,1999.90,999.90,12.60,99.90,1044135,28,20065,-62
2022-04-11 17:12:34,1999.90,999.90,12.50,99.90,1039905,28,20262,-63
2022-04-11 17:13:05,1999.90,999.90,12.50,99.90,1035993,28,20668,-63
2022-04-11 17:13:37,1999.90,999.90,12.40,99.90,1036138,28,20034,-63
2022-04-11 17:14:08,1999.90,999.90,12.40,99.90,1040239,28,20060,-63
2022-04-11 17:14:38,1999.90,999.90,12.40,99.90,1043881,28,20252,-63
2022-04-11 17:15:29,1999.90,999.90,12.30,99.90,1044519,28,20448,-63
2022-04-11 17:16:18,1999.90,999.90,12.20,99.90,1044338,28,20122,-63
2022-04-11 17:17:08,1999.90,999.90,12.30,99.90,1044418,28,20100,-62
2022-04-11 17:17:57,1999.90,999.90,12.30,99.90,1043849,28,20336,-63
2022-04-11 17:18:30,1999.90,999.90,12.30,99.90,1044057,28,20298,-62
2022-04-11 17:19:02,1999.90,999.90,12.20,99.90,1044041,28,20374,-63
2022-04-11 17:19:33,1999.90,999.90,12.20,99.90,1042956,28,20298,-63
2022-04-11 17:20:04,1999.90,999.90,12.20,99.90,1043866,28,20265,-63
2022-04-11 17:20:35,1999.90,999.90,12.30,99.90,1044091,28,20017,-63
2022-04-11 17:21:08,1999.90,999.90,12.30,99.90,1044069,28,20239,-64
2022-04-11 17:21:39,1999.90,999.90,12.30,99.90,1044305,28,20075,-65
2022-04-11 17:22:09,1999.90,999.90,12.20,99.90,1044247,28,20727,-63
2022-04-11 17:22:40,1999.90,999.90,12.20,99.90,1044396,28,20029,-63
2022-04-11 17:23:11,1999.90,999.90,12.10,99.90,1044420,28,20577,-63
2022-04-11 17:23:41,1999.90,999.90,12.10,99.90,1043986,28,20072,-64
2022-04-11 17:24:12,1999.90,999.90,12.10,99.90,1043890,28,20052,-66
2022-04-11 17:24:43,1999.90,999.90,12.10,99.90,1039952,28,20053,-65
2022-04-11 17:25:13,1999.90,999.90,12.00,99.90,1040083,28,20409,-65
2022-04-11 17:25:44,1999.90,999.90,12.00,99.90,1044043,28,20019,-66
2022-04-11 17:26:15,1999.90,999.90,12.00,99.90,1043922,28,20043,-63
2022-04-11 17:26:46,1999.90,999.90,12.10,99.90,1044305,28,20017,-63
2022-04-11 17:27:17,1999.90,999.90,12.00,99.90,1044445,28,20024,-65
2022-04-11 17:27:47,1999.90,999.90,12.00,99.90,1044376,28,20021,-63
2022-04-11 17:28:18,1999.90,999.90,12.00,99.90,1043774,28,20338,-64
2022-04-11 17:28:49,1999.90,999.90,12.10,99.90,1044087,28,20029,-64
2022-04-11 17:29:20,1999.90,999.90,12.00,99.90,1043816,28,20075,-64
2022-04-11 17:29:51,1999.90,999.90,11.90,99.90,1044085,28,20366,-65
2022-04-11 17:30:21,1999.90,999.90,11.90,99.90,1044242,28,20025,-66
2022-04-11 17:30:52,1999.90,999.90,11.90,99.90,1044363,28,20419,-64
2022-04-11 17:31:23,1999.90,999.90,11.80,99.90,1044020,28,20087,-63
2022-04-11 17:31:53,1999.90,999.90,11.80,99.90,1044012,28,20021,-64
2022-04-11 17:32:24,1999.90,999.90,11.70,99.90,1043955,28,20021,-64
2022-04-11 17:32:55,1999.90,999.90,11.70,99.90,1044032,28,20032,-64
2022-04-11 17:33:26,1999.90,999.90,11.80,99.90,1044067,28,20119,-67
2022-04-11 17:33:56,1999.90,999.90,11.70,99.90,1044118,28,20248,-66
2022-04-11 17:34:31,1999.90,999.90,11.80,99.90,1044329,28,20342,-63
2022-04-11 17:35:04,1999.90,999.90,11.80,99.90,1043964,28,20438,-63
2022-04-11 17:35:35,1999.90,999.90,11.70,99.90,1044114,28,20275,-60
2022-04-11 17:36:06,1999.90,999.90,11.70,99.90,1039879,28,20764,-60
2022-04-11 17:36:37,1999.90,999.90,11.80,99.90,1039956,28,20244,-59
2022-04-11 17:37:07,1999.90,999.90,11.80,99.90,1040363,28,20061,-60
2022-04-11 17:37:38,1999.90,999.90,11.80,99.90,1043726,28,20394,-60
2022-04-11 17:38:09,1999.90,999.90,11.70,99.90,1043826,28,20025,-59
2022-04-11 17:38:40,1999.90,999.90,11.70,99.90,1044201,28,20472,-59
2022-04-11 17:39:10,1999.90,999.90,11.70,99.90,1044353,28,20067,-59
2022-04-11 17:39:41,1999.90,999.90,11.80,99.90,1044412,28,20112,-59
2022-04-11 17:40:12,1999.90,999.90,11.70,99.90,1044332,28,20029,-59
2022-04-11 17:40:43,1999.90,999.90,11.70,99.90,1044323,28,20025,-59
2022-04-11 17:41:14,1999.90,999.90,11.70,99.90,1044362,28,20305,-58
2022-04-11 17:41:45,1999.90,999.90,11.70,99.90,1044318,28,20247,-59
2022-04-11 17:42:15,1999.90,999.90,11.70,99.90,1044422,28,20025,-59
2022-04-11 17:42:46,1999.90,999.90,11.70,99.90,1044252,28,20021,-58
2022-04-11 17:43:18,1999.90,999.90,11.70,99.90,1044345,28,20053,-59
2022-04-11 17:43:49,1999.90,999.90,11.60,99.90,1044337,28,20025,-59
2022-04-11 17:44:22,1999.90,999.90,11.60,99.90,1044029,28,20330,-56
2022-04-11 17:44:52,1999.90,999.90,11.60,99.90,1044290,28,20083,-59
2022-04-11 17:45:23,1999.90,999.90,11.50,99.90,1044984,28,20336,-59
2022-04-11 17:46:00,1999.90,999.90,11.50,99.90,1045154,28,20053,-57
2022-04-11 17:46:31,1999.90,999.90,11.50,99.90,1044923,28,20071,-57
2022-04-11 17:47:02,1999.90,999.90,11.50,99.90,1044722,28,20329,-57
2022-04-11 17:47:34,1999.90,999.90,11.40,99.90,1044983,28,20017,-57
2022-04-11 17:48:05,1999.90,999.90,11.40,99.90,1044969,28,20021,-57
2022-04-11 17:48:36,1999.90,999.90,11.40,99.90,1045297,28,20255,-57
2022-04-11 17:49:07,1999.90,999.90,11.40,99.90,1044983,28,20255,-61
2022-04-11 17:49:37,1999.90,999.90,11.40,99.90,1045355,28,20334,-62
2022-04-11 17:50:09,1999.90,999.90,11.40,99.90,1044757,28,20389,-66
2022-04-11 17:50:40,1999.90,999.90,11.40,99.90,1044917,28,20025,-66
2022-04-11 17:51:11,1999.90,999.90,11.30,99.90,1044815,28,20598,-60
2022-04-11 17:51:42,1999.90,999.90,11.30,99.90,1044997,28,20021,-59
2022-04-11 17:52:15,1999.90,999.90,11.40,99.90,1045178,28,20021,-62
2022-04-11 17:52:46,1999.90,999.90,11.40,99.90,1044962,28,20025,-61
2022-04-11 17:53:17,1999.90,999.90,11.30,99.90,1044744,28,20806,-63
2022-04-11 17:53:49,1999.90,999.90,11.30,99.90,1044996,28,20017,-60
2022-04-11 17:54:20,1999.90,999.90,11.30,99.90,1045780,28,20017,-60
2022-04-11 17:54:51,1999.90,999.90,11.30,99.90,1048997,28,20379,-59
2022-04-11 17:55:22,1999.90,999.90,11.20,99.90,1048973,28,20362,-60
2022-04-11 17:55:53,1999.90,999.90,11.20,99.90,1048361,28,20044,-59
2022-04-11 17:56:24,1999.90,999.90,11.20,99.90,1045208,28,20271,-59
2022-04-11 17:56:54,1999.90,999.90,11.20,99.90,1045265,28,20243,-59
2022-04-11 17:57:25,1999.90,999.90,11.30,99.90,1045196,28,20029,-59
2022-04-11 17:57:56,1999.90,999.90,11.20,99.90,1045230,28,20056,-60
2022-04-11 17:58:29,1999.90,999.90,11.20,99.90,1044825,28,20025,-58
2022-04-11 17:59:00,1999.90,999.90,11.20,99.90,1044699,28,20448,-60
2022-04-11 17:59:33,1999.90,999.90,11.20,99.90,1044388,28,20276,-63
2022-04-11 18:00:06,1999.90,999.90,11.10,99.90,1043623,28,20023,-63
2022-04-11 18:00:36,1999.90,999.90,11.20,99.90,1041540,28,20257,-60
2022-04-11 18:01:07,1999.90,999.90,11.20,99.90,1044172,28,20307,-74
2022-04-11 18:01:38,1999.90,999.90,11.10,99.90,1044919,28,20108,-75
2022-04-11 18:02:09,1999.90,999.90,11.10,99.90,1044807,28,20131,-67
2022-04-11 18:02:46,1999.90,999.90,11.10,99.90,1044900,28,20021,-63
2022-04-11 18:03:17,1999.90,999.90,11.00,99.90,1043896,28,20017,-65
2022-04-11 18:03:48,1999.90,999.90,11.00,99.90,1041014,28,20248,-59
2022-04-11 18:04:18,1999.90,999.90,10.90,99.90,1040983,28,20247,-60
2022-04-11 18:04:49,1999.90,999.90,10.90,99.90,1040947,28,20113,-58
2022-04-11 18:05:20,1999.90,999.90,10.90,99.90,1040940,28,20022,-57
2022-04-11 18:05:51,1999.90,999.90,10.90,99.90,1044683,28,20025,-56
2022-04-11 18:06:23,1999.90,999.90,10.90,99.90,1044882,28,20384,-58
2022-04-11 18:06:54,1999.90,999.90,10.80,99.90,1044798,28,20282,-58
2022-04-11 18:07:25,1999.90,999.90,10.90,99.90,1044408,28,20266,-58
2022-04-11 18:07:57,1999.90,999.90,10.90,99.90,1040803,28,20393,-61
2022-04-11 18:08:28,1999.90,999.90,10.80,99.90,1040903,28,20094,-61
2022-04-11 18:08:58,1999.90,999.90,10.80,99.90,1040915,28,20306,-60
2022-04-11 18:09:29,1999.90,999.90,10.80,99.90,1041501,28,20044,-62
2022-04-11 18:10:00,1999.90,999.90,10.80,99.90,1044678,28,20075,-59
2022-04-11 18:10:32,1999.90,999.90,10.80,99.90,1040682,28,20026,-59
2022-04-11 18:11:03,1999.90,999.90,10.80,99.90,1041084,28,20037,-56
2022-04-11 18:11:34,1999.90,999.90,10.80,99.90,1044852,28,20248,-62
2022-04-11 18:12:06,1999.90,999.90,10.80,99.90,1041042,28,20101,-60
2022-04-11 18:12:37,1999.90,999.90,10.80,99.90,1044817,28,20259,-60
2022-04-11 18:13:08,1999.90,999.90,10.80,99.90,1040602,28,20311,-60
2022-04-11 18:13:42,1999.90,999.90,10.70,99.90,1041258,28,20290,-59
2022-04-11 18:14:15,1999.90,999.90,10.70,99.90,1044400,28,20017,-61
2022-04-11 18:14:46,1999.90,999.90,10.70,99.90,1037478,28,20260,-61
2022-04-11 18:15:17,1999.90,999.90,10.70,99.90,1040770,28,20581,-60
2022-04-11 18:15:47,1999.90,999.90,10.70,99.90,1040784,28,20018,-59
2022-04-11 18:16:18,1999.90,999.90,10.70,99.90,1040130,28,20555,-60
2022-04-11 18:16:49,1999.90,999.90,10.60,99.90,1045171,28,20092,-60
2022-04-11 18:17:20,1999.90,999.90,10.60,99.90,1045109,28,20009,-60
2022-04-11 18:17:51,1999.90,999.90,10.60,99.90,1044798,28,20059,-59
2022-04-11 18:18:21,1999.90,999.90,10.60,99.90,1040566,28,20018,-59
2022-04-11 18:18:52,1999.90,999.90,10.60,99.90,1040557,28,20255,-59
2022-04-11 18:19:23,1999.90,999.90,10.60,99.90,1040964,28,20021,-59
2022-04-11 18:19:55,1999.90,999.90,10.60,99.90,1044860,28,20727,-59
2022-04-11 18:20:26,1999.90,999.90,10.60,99.90,1044484,28,20017,-60
2022-04-11 18:20:56,1999.90,999.90,10.60,99.90,1044731,28,20315,-60
2022-04-11 18:21:27,1999.90,999.90,10.60,99.90,1044781,28,20009,-59
2022-04-11 18:21:58,1999.90,999.90,10.50,99.90,1040966,28,20067,-60
2022-04-11 18:22:28,1999.90,999.90,10.50,99.90,1044703,28,20017,-59
2022-04-11 18:22:59,1999.90,999.90,10.50,99.90,1044690,28,20104,-60
2022-04-11 18:23:30,1999.90,999.90,10.50,99.90,1040771,28,20074,-60
2022-04-11 18:24:02,1999.90,999.90,10.50,99.90,1044831,28,20096,-59
2022-04-11 18:24:33,1999.90,999.90,10.50,99.90,1044717,28,20364,-60
2022-04-11 18:25:04,1999.90,999.90,10.40,99.90,1044810,28,20726,-59
2022-04-11 18:25:34,1999.90,999.90,10.40,99.90,1045095,28,20404,-59
2022-04-11 18:26:05,1999.90,999.90,10.40,99.90,1045073,28,20492,-59
2022-04-11 18:26:36,1999.90,999.90,10.40,99.90,1045034,28,20181,-59
2022-04-11 18:27:09,1999.90,999.90,10.40,99.90,1045124,28,20014,-59
2022-04-11 18:27:40,1999.90,999.90,10.40,99.90,1045092,28,20249,-59
2022-04-11 18:28:29,1999.90,999.90,10.40,99.90,1044859,28,20252,-60
2022-04-11 18:29:18,1999.90,999.90,10.40,99.90,1044365,28,20271,-59
2022-04-11 18:30:08,1999.90,999.90,10.30,99.90,1044712,28,20396,-59
2022-04-11 18:31:04,1999.90,999.90,10.30,99.90,1044719,28,20803,-60
2022-04-11 18:31:35,1999.90,999.90,10.30,99.90,1044460,28,20680,-59
2022-04-11 18:32:10,1999.90,999.90,10.30,99.90,1044514,28,20247,-59
2022-04-11 18:32:41,1999.90,999.90,10.30,99.90,1044598,28,20266,-59
2022-04-11 18:33:12,1999.90,999.90,10.30,99.90,1040661,28,20342,-58
2022-04-11 18:33:42,1999.90,999.90,10.30,99.90,1040670,28,20593,-59
2022-04-11 18:34:13,1999.90,999.90,10.30,99.90,1040806,28,20095,-59
2022-04-11 18:34:44,1999.90,999.90,10.20,99.90,1044666,28,20113,-60
2022-04-11 18:35:15,1999.90,999.90,10.20,99.90,1044989,28,20426,-59
2022-04-11 18:35:45,1999.90,999.90,10.20,99.90,1045116,28,20048,-60
2022-04-11 18:36:16,1999.90,999.90,10.20,99.90,1045079,28,20045,-60
2022-04-11 18:36:48,1999.90,999.90,10.20,99.90,1045004,28,20041,-59
2022-04-11 18:37:19,1999.90,999.90,10.20,99.90,1044956,28,20017,-60
2022-04-11 18:37:54,1999.90,999.90,10.20,99.90,1044734,28,20319,-59
2022-04-11 18:38:25,1999.90,999.90,10.10,99.90,1040601,28,20105,-59
2022-04-11 18:38:56,1999.90,999.90,10.20,99.90,1040400,28,20301,-59
2022-04-11 18:39:27,1999.90,999.90,10.10,99.90,1037302,28,20030,-59
2022-04-11 18:39:58,1999.90,999.90,10.10,99.90,1040815,28,20347,-59
2022-04-11 18:40:28,1999.90,999.90,10.10,99.90,1044752,28,20029,-59
2022-04-11 18:40:59,1999.90,999.90,10.10,99.90,1044483,28,20025,-61
2022-04-11 18:41:30,1999.90,999.90,10.10,99.90,1044760,28,20108,-60
2022-04-11 18:42:02,1999.90,999.90,10.10,99.90,1040478,28,20022,-60
2022-04-11 18:42:34,1999.90,999.90,10.10,99.90,1040551,28,20030,-59
2022-04-11 18:43:04,1999.90,999.90,10.10,99.90,1040932,28,20752,-59
2022-04-11 18:43:35,1999.90,999.90,10.10,99.90,1044705,28,20291,-60
2022-04-11 18:44:07,1999.90,999.90,10.10,99.90,1044543,28,20036,-60
2022-04-11 18:44:38,1999.90,999.90,10.00,99.90,1044554,28,20108,-59
2022-04-11 18:45:09,1999.90,999.90,10.00,99.90,1040349,28,20272,-59
2022-04-11 18:45:40,1999.90,999.90,10.00,99.90,1040690,28,20026,-59
2022-04-11 18:46:10,1999.90,999.90,10.00,99.90,1036730,28,20749,-59
2022-04-11 18:46:43,1999.90,999.90,10.00,99.90,1036633,28,20018,-59
2022-04-11 18:47:16,1999.90,999.90,10.00,99.90,1040469,28,20057,-59
2022-04-11 18:47:46,1999.90,999.90,10.00,99.90,1041311,28,20260,-59
2022-04-11 18:48:17,1999.90,999.90,10.00,99.90,1044723,28,20248,-59
2022-04-11 18:48:48,1999.90,999.90,10.00,99.90,1045009,28,20055,-59
2022-04-11 18:49:19,1999.90,999.90,10.00,99.90,1044479,28,20487,-59
2022-04-11 18:49:50,1999.90,999.90,9.90,99.90,1044766,28,20025,-59
2022-04-11 18:50:21,1999.90,999.90,9.90,99.90,1040481,28,20155,-58
2022-04-11 18:50:52,1999.90,999.90,9.90,99.90,1040792,28,20306,-60
2022-04-11 18:51:23,1999.90,999.90,9.90,99.90,1040473,28,20310,-58
2022-04-11 18:51:54,1999.90,999.90,9.90,99.90,1040844,28,20018,-59
2022-04-11 18:52:25,1999.90,999.90,9.90,99.90,1040603,28,20253,-59
2022-04-11 18:52:55,1999.90,999.90,9.90,99.90,1040872,28,20484,-59
2022-04-11 18:53:26,1999.90,999.90,9.90,99.90,1044607,28,20027,-58
2022-04-11 18:53:57,1999.90,999.90,9.90,99.90,1044639,28,20020,-59
2022-04-11 18:54:28,1999.90,999.90,9.90,99.90,1045028,28,20036,-59
2022-04-11 18:54:59,1999.90,999.90,9.80,99.90,1044490,28,20060,-59
2022-04-11 18:55:30,1999.90,999.90,9.90,99.90,1044640,28,20301,-59
2022-04-11 18:56:02,1999.90,999.90,9.90,99.90,1044691,28,20108,-59
2022-04-11 18:56:33,1999.90,999.90,9.90,99.90,1044372,28,20025,-59
2022-04-11 18:57:04,1999.90,999.90,9.80,99.90,1044628,28,20255,-59
2022-04-11 18:57:36,1999.90,999.90,9.90,99.90,1044577,28,20025,-59
2022-04-11 18:58:07,1999.90,999.90,9.80,99.90,1044635,28,20060,-60
2022-04-11 18:58:38,1999.90,999.90,9.80,99.90,1044718,28,20763,-58
2022-04-11 18:59:09,1999.90,999.90,9.80,99.90,1044228,28,20275,-59
2022-04-11 18:59:39,1999.90,999.90,9.80,99.90,1044898,28,20405,-59
2022-04-11 19:00:13,1999.90,999.90,9.70,99.90,1040488,28,20506,-60
2022-04-11 19:00:43,1999.90,999.90,9.70,99.90,1040502,28,20036,-60
2022-04-11 19:01:19,1999.90,999.90,9.70,99.90,1040408,28,20264,-59
2022-04-11 19:01:50,1999.90,999.90,9.80,99.90,1041624,28,20017,-59
2022-04-11 19:02:20,1999.90,999.90,9.70,99.90,1044536,28,20247,-59
2022-04-11 19:02:51,1999.90,999.90,9.70,99.90,1040347,28,20276,-59
2022-04-11 19:03:22,1999.90,999.90,9.70,99.90,1040584,28,20036,-59
2022-04-11 19:03:53,1999.90,999.90,9.70,99.90,1040626,28,20527,-59
2022-04-11 19:04:23,1999.90,999.90,9.70,99.90,1044580,28,20033,-58
2022-04-11 19:04:55,1999.90,999.90,9.70,99.90,1040414,28,20029,-59
2022-04-11 19:05:26,1999.90,999.90,9.70,99.90,1040448,28,20069,-59
2022-04-11 19:05:57,1999.90,999.90,9.70,99.90,1040641,28,20275,-59
2022-04-11 19:06:27,1999.90,999.90,9.70,99.90,1040746,28,20079,-59
2022-04-11 19:06:58,1999.90,999.90,9.70,99.90,1040521,28,20370,-59
2022-04-11 19:07:29,1999.90,999.90,9.70,99.90,1040593,28,20377,-59
2022-04-11 19:08:00,1999.90,999.90,9.70,99.90,1040564,28,20464,-60
2022-04-11 19:08:31,1999.90,999.90,9.70,99.90,1044658,28,20460,-59
2022-04-11 19:09:02,1999.90,999.90,9.70,99.90,1040414,28,20347,-59
2022-04-11 19:09:33,1999.90,999.90,9.70,99.90,1036790,28,20030,-60
2022-04-11 19:10:04,1999.90,999.90,9.70,99.90,1040376,28,20787,-59
2022-04-11 19:10:35,1999.90,999.90,9.70,99.90,1040777,28,20029,-59
2022-04-11 19:11:06,1999.90,999.90,9.70,99.90,1044557,28,20259,-60
2022-04-11 19:11:36,1999.90,999.90,9.60,99.90,1044946,28,20377,-59
2022-04-11 19:12:10,1999.90,999.90,9.60,99.90,1044857,28,20256,-59
2022-04-11 19:12:41,1999.90,999.90,9.60,99.90,1044880,28,20025,-59
2022-04-11 19:13:11,1999.90,999.90,9.60,99.90,1044558,28,20775,-59
2022-04-11 19:13:42,1999.90,999.90,9.60,99.90,1044620,28,20036,-59
2022-04-11 19:14:12,1999.90,999.90,9.60,99.90,1040002,28,20120,-59
2022-04-11 19:14:43,1999.90,999.90,9.60,99.90,1036430,28,20060,-59
2022-04-11 19:15:14,1999.90,999.90,9.60,99.90,1040446,28,20033,-59
2022-04-11 19:15:45,1999.90,999.90,9.60,99.90,1040669,28,20091,-59
2022-04-11 19:16:15,1999.90,999.90,9.60,99.90,1044538,28,20033,-59
2022-04-11 19:16:46,1999.90,999.90,9.60,99.90,1044852,28,20024,-59
2022-04-11 19:17:17,1999.90,999.90,9.60,99.90,1044908,28,20464,-61
2022-04-11 19:17:48,1999.90,999.90,9.50,99.90,1044825,28,20025,-59
2022-04-11 19:18:19,1999.90,999.90,9.50,99.90,1044797,28,20299,-59
2022-04-11 19:18:52,1999.90,999.90,9.60,99.90,1044751,28,20435,-59
2022-04-11 19:19:22,1999.90,999.90,9.50,99.90,1044880,28,20270,-59
2022-04-11 19:19:53,1999.90,999.90,9.50,99.90,1044882,28,20267,-59
2022-04-11 19:20:26,1999.90,999.90,9.50,99.90,1044710,28,20017,-59
2022-04-11 19:20:58,1999.90,999.90,9.40,99.90,1044858,28,20049,-58
2022-04-11 19:21:29,1999.90,999.90,9.50,99.90,1044579,28,20276,-59
2022-04-11 19:22:01,1999.90,999.90,9.40,99.90,1044517,28,20627,-60
2022-04-11 19:22:31,1999.90,999.90,9.40,99.90,1044448,28,20025,-59
2022-04-11 19:23:02,1999.90,999.90,9.40,99.90,1044576,28,20736,-58
2022-04-11 19:23:34,1999.90,999.90,9.40,99.90,1044534,28,20124,-59
2022-04-11 19:24:05,1999.90,999.90,9.40,99.90,1044510,28,20017,-59
2022-04-11 19:24:36,1999.90,999.90,9.40,99.90,1040166,28,20826,-59
2022-04-11 19:25:10,1999.90,999.90,9.40,99.90,1040873,28,20266,-60
2022-04-11 19:25:40,1999.90,999.90,9.40,99.90,1044480,28,20013,-59
2022-04-11 19:26:13,1999.90,999.90,9.40,99.90,1044490,28,20723,-60
2022-04-11 19:26:44,1999.90,999.90,9.30,99.90,1044442,28,20017,-59
2022-04-11 19:27:15,1999.90,999.90,9.30,99.90,1044510,28,20588,-59
2022-04-11 19:27:47,1999.90,999.90,9.30,99.90,1044621,28,20347,-60
2022-04-11 19:28:18,1999.90,999.90,9.30,99.90,1044380,28,20014,-59
2022-04-11 19:28:48,1999.90,999.90,9.30,99.90,1044555,28,20343,-59
2022-04-11 19:29:19,1999.90,999.90,9.30,99.90,1044437,28,20262,-60
2022-04-11 19:29:50,1999.90,999.90,9.30,99.90,1044613,28,20039,-63
2022-04-11 19:30:20,1999.90,999.90,9.30,99.90,1040446,28,20143,-60
2022-04-11 19:30:52,1999.90,999.90,9.30,99.90,1040541,28,20018,-61
2022-04-11 19:31:23,1999.90,999.90,9.20,99.90,1044487,28,20089,-61
2022-04-11 19:31:54,1999.90,999.90,9.20,99.90,1044489,28,20374,-59
2022-04-11 19:32:25,1999.90,999.90,9.30,99.90,1044834,28,20103,-59
2022-04-11 19:32:55,1999.90,999.90,9.20,99.90,1044774,28,20028,-59
2022-04-11 19:33:26,1999.90,999.90,9.20,99.90,1044358,28,20108,-59
2022-04-11 19:33:57,1999.90,999.90,9.20,99.90,1044483,28,20078,-59
2022-04-11 19:34:28,1999.90,999.90,9.20,99.90,1044410,28,20062,-59
2022-04-11 19:34:59,1999.90,999.90,9.20,99.90,1044381,28,20337,-60
2022-04-11 19:35:29,1999.90,999.90,9.20,99.90,1044574,28,20017,-59
2022-04-11 19:36:01,1999.90,999.90,9.20,99.90,1044512,28,20032,-60
2022-04-11 19:36:32,1999.90,999.90,9.20,99.90,1044872,28,20493,-60
2022-04-11 19:37:02,1999.90,999.90,9.20,99.90,1043828,28,20287,-59
2022-04-11 19:37:37,1999.90,999.90,9.20,99.90,1044822,28,20009,-60
2022-04-11 19:38:08,1999.90,999.90,9.20,99.90,1044765,28,20028,-62
2022-04-11 19:38:43,1999.90,999.90,9.20,99.90,1044904,28,20611,-61
2022-04-11 19:42:13,1999.90,999.90,9.20,99.90,1044532,28,20643,-59
2022-04-11 19:42:44,1999.90,999.90,9.10,99.90,1044596,28,20761,-60
2022-04-11 19:43:15,1999.90,999.90,9.10,99.90,1044476,28,20346,-60
2022-04-11 19:43:46,1999.90,999.90,9.10,99.90,1044194,28,20024,-59
2022-04-11 19:44:16,1999.90,999.90,9.10,99.90,1044364,28,20158,-61
2022-04-11 19:44:47,1999.90,999.90,9.10,99.90,1040497,28,20021,-60
2022-04-11 19:45:18,1999.90,999.90,9.00,99.90,1044667,28,20083,-60
2022-04-11 19:45:49,1999.90,999.90,9.00,99.90,1044293,28,20112,-58
2022-04-11 19:46:20,1999.90,999.90,9.00,99.90,1044507,28,20025,-60
2022-04-11 19:46:50,1999.90,999.90,9.00,99.90,1044425,28,20025,-61
2022-04-11 19:47:41,1999.90,999.90,9.00,99.90,1040379,28,20663,-60
2022-04-11 19:48:30,1999.90,999.90,9.00,99.90,1040354,28,20125,-60
2022-04-11 19:49:19,1999.90,999.90,9.00,99.90,1044593,28,20453,-60
2022-04-11 19:49:51,1999.90,999.90,9.00,99.90,1044552,28,20818,-61
2022-04-11 19:50:22,1999.90,999.90,9.00,99.90,1040262,28,20703,-60
2022-04-11 19:50:52,1999.90,999.90,9.00,99.90,1040394,28,20255,-60
2022-04-11 19:51:24,1999.90,999.90,8.90,99.90,1040420,28,20264,-60
2022-04-11 19:51:55,1999.90,999.90,8.90,99.90,1036814,28,20030,-59
2022-04-11 19:52:27,1999.90,999.90,8.90,99.90,1040314,28,20799,-60
2022-04-11 19:52:59,1999.90,999.90,8.90,99.90,1040398,28,20036,-60
2022-04-11 19:53:30,1999.90,999.90,8.90,99.90,1041071,28,20248,-60
2022-04-11 19:54:01,1999.90,999.90,8.90,99.90,1044333,28,20267,-60
2022-04-11 19:54:31,1999.90,999.90,8.90,99.90,1044700,28,20086,-60
2022-04-11 19:55:03,1999.90,999.90,8.90,99.90,1044737,28,20029,-60
2022-04-11 19:55:33,1999.90,999.90,8.90,99.90,1044482,28,20031,-59
2022-04-11 19:56:04,1999.90,999.90,8.90,99.90,1044381,28,20588,-58
2022-04-11 19:56:35,1999.90,999.90,8.90,99.90,1044468,28,20441,-57
2022-04-11 19:57:06,1999.90,999.90,8.80,99.90,1044303,28,20035,-55
2022-04-11 19:57:37,1999.90,999.90,8.80,99.90,1044808,28,20099,-57
2022-04-11 19:58:09,1999.90,999.90,8.80,99.90,1044709,28,20256,-58
2022-04-11 19:58:39,1999.90,999.90,8.80,99.90,1044746,28,20059,-58
2022-04-11 19:59:10,1999.90,999.90,8.80,99.90,1043980,28,20341,-59
2022-04-11 19:59:41,1999.90,999.90,8.80,99.90,1044541,28,20032,-60
2022-04-11 20:00:12,1999.90,999.90,8.80,99.90,1040212,28,20032,-62
2022-04-11 20:00:43,1999.90,999.90,8.80,99.90,1040589,28,20029,-64
2022-04-11 20:01:15,1999.90,999.90,8.80,99.90,1044388,28,20259,-61
2022-04-11 20:01:46,1999.90,999.90,8.80,99.90,1044477,28,20025,-61
2022-04-11 20:02:17,1999.90,999.90,8.80,99.90,1044257,28,20294,-62
2022-04-11 20:02:48,1999.90,999.90,8.70,99.90,1044411,28,20253,-63
2022-04-11 20:03:19,1999.90,999.90,8.70,99.90,1044411,28,20270,-61
2022-04-11 20:03:50,1999.90,999.90,8.80,99.90,1044396,28,20013,-59
2022-04-11 20:04:20,1999.90,999.90,8.80,99.90,1044606,28,20040,-60
2022-04-11 20:04:52,1999.90,999.90,8.80,99.90,1044759,28,20760,-59
2022-04-11 20:05:27,1999.90,999.90,8.80,99.90,1044663,28,20032,-59
2022-04-11 20:05:57,1999.90,999.90,8.70,99.90,1044433,28,20576,-61
2022-04-11 20:06:28,1999.90,999.90,8.70,99.90,1044192,28,20638,-61
2022-04-11 20:07:00,1999.90,999.90,8.70,99.90,1044341,28,20140,-59
2022-04-11 20:07:31,1999.90,999.90,8.70,99.90,1044265,28,20029,-63
2022-04-11 20:08:01,1999.90,999.90,8.70,99.90,1044245,28,20259,-60
2022-04-11 20:08:32,1999.90,999.90,8.70,99.90,1043661,28,20466,-60
2022-04-11 20:09:03,1999.90,999.90,8.70,99.90,1044041,28,20025,-61
2022-04-11 20:09:34,1999.90,999.90,8.70,99.90,1040081,28,20118,-61
2022-04-11 20:10:09,1999.90,999.90,8.70,99.90,1040394,28,20236,-60
2022-04-11 20:10:40,1999.90,999.90,8.60,99.90,1036877,28,20029,-60
2022-04-11 20:11:11,1999.90,999.90,8.60,99.90,1036920,28,20261,-61
2022-04-11 20:11:42,1999.90,999.90,8.60,99.90,1040160,28,20036,-60
2022-04-11 20:12:13,1999.90,999.90,8.60,99.90,1035537,28,20275,-60
2022-04-11 20:12:44,1999.90,999.90,8.60,99.90,1036403,28,20026,-60
2022-04-11 20:13:15,1999.90,999.90,8.60,99.90,1036207,28,20257,-60
2022-04-11 20:13:46,1999.90,999.90,8.60,99.90,1035948,28,20030,-62
2022-04-11 20:14:17,1999.90,999.90,8.60,99.90,1040473,28,20068,-61
2022-04-11 20:14:47,1999.90,999.90,8.60,99.90,1044251,28,20256,-61
2022-04-11 20:15:19,1999.90,999.90,8.60,99.90,1044734,28,20090,-59
2022-04-11 20:15:50,1999.90,999.90,8.60,99.90,1044761,28,20016,-59
2022-04-11 20:16:20,1999.90,999.90,8.50,99.90,1044659,28,20652,-59
2022-04-11 20:16:51,1999.90,999.90,8.50,99.90,1044531,28,20116,-61
2022-04-11 20:17:22,1999.90,999.90,8.50,99.90,1044606,28,20108,-59
2022-04-11 20:17:52,1999.90,999.90,8.50,99.90,1044774,28,20044,-59
2022-04-11 20:18:23,1999.90,999.90,8.50,99.90,1040292,28,20398,-59
2022-04-11 20:18:54,1999.90,999.90,8.50,99.90,1031849,28,20030,-59
2022-04-11 20:19:26,1999.90,999.90,8.50,99.90,1032103,28,20042,-60
2022-04-11 20:19:57,1999.90,999.90,8.50,99.90,1032915,28,20245,-61
2022-04-11 20:20:29,1999.90,999.90,8.50,99.90,1040979,28,20654,-59
2022-04-11 20:21:00,1999.90,999.90,8.50,99.90,1040038,28,20010,-59
2022-04-11 20:21:32,1999.90,999.90,8.50,99.90,1040265,28,20252,-60
2022-04-11 20:22:03,1999.90,999.90,8.50,99.90,1040292,28,20236,-59
2022-04-11 20:22:34,1999.90,999.90,8.50,99.90,1037021,28,20352,-59
2022-04-11 20:23:05,1999.90,999.90,8.50,99.90,1044243,28,20012,-60
2022-04-11 20:23:36,1999.90,999.90,8.50,99.90,1044361,28,20143,-60
2022-04-11 20:24:07,1999.90,999.90,8.50,99.90,1044331,28,20331,-61
2022-04-11 20:24:38,1999.90,999.90,8.50,99.90,1044352,28,20242,-59
2022-04-11 20:25:10,1999.90,999.90,8.50,99.90,1044286,28,20104,-61
2022-04-11 20:25:41,1999.90,999.90,8.50,99.90,1044336,28,20048,-60
2022-04-11 20:26:15,1999.90,999.90,8.50,99.90,1040728,28,20644,-59
2022-04-11 20:26:45,1999.90,999.90,8.50,99.90,1044277,28,20739,-60
2022-04-11 20:27:16,1999.90,999.90,8.50,99.90,1040086,28,20278,-60
2022-04-11 20:27:47,1999.90,999.90,8.50,99.90,1040810,28,20010,-59
2022-04-11 20:28:18,1999.90,999.90,8.40,99.90,1044112,28,20013,-60
2022-04-11 20:28:49,1999.90,999.90,8.50,99.90,1044035,28,20272,-61
2022-04-11 20:29:19,1999.90,999.90,8.50,99.90,1044583,28,20020,-59
2022-04-11 20:29:50,1999.90,999.90,8.50,99.90,1044604,28,20025,-60
2022-04-11 20:30:21,1999.90,999.90,8.40,99.90,1044601,28,20350,-59
2022-04-11 20:30:52,1999.90,999.90,8.50,99.90,1044228,28,20087,-60
2022-04-11 20:31:22,1999.90,999.90,8.40,99.90,1044200,28,20021,-61
2022-04-11 20:31:53,1999.90,999.90,8.50,99.90,1044346,28,20168,-59
2022-04-11 20:32:24,1999.90,999.90,8.40,99.90,1044332,28,20013,-59
2022-04-11 20:32:54,1999.90,999.90,8.40,99.90,1044596,28,20021,-59
2022-04-11 20:33:25,1999.90,999.90,8.40,99.90,1044560,28,20029,-59
2022-04-11 20:33:56,1999.90,999.90,8.40,99.90,1044311,28,20043,-59
2022-04-11 20:34:27,1999.90,999.90,8.40,99.90,1044306,28,20547,-59
2022-04-11 20:34:57,1999.90,999.90,8.40,99.90,1044260,28,20025,-59
2022-04-11 20:35:28,1999.90,999.90,8.40,99.90,1044341,28,20017,-63
2022-04-11 20:35:59,1999.90,999.90,8.40,99.90,1044526,28,20031,-59
2022-04-11 20:36:30,1999.90,999.90,8.40,99.90,1044549,28,20025,-60
2022-04-11 20:37:01,1999.90,999.90,8.40,99.90,1044564,28,20256,-60
2022-04-11 20:37:31,1999.90,999.90,8.40,99.90,1044572,28,20032,-60
2022-04-11 20:38:02,1999.90,999.90,8.40,99.90,1040021,28,20035,-60
2022-04-11 20:38:36,1999.90,999.90,8.40,99.90,1040126,28,20017,-61
2022-04-11 20:39:07,1999.90,999.90,8.40,99.90,1040059,28,20112,-60
2022-04-11 20:39:38,1999.90,999.90,8.30,99.90,1040756,28,20257,-60
2022-04-11 20:40:09,1999.90,999.90,8.30,99.90,1044591,28,20028,-60
2022-04-11 20:40:40,1999.90,999.90,8.30,99.90,1044296,28,20032,-60
2022-04-11 20:41:11,1999.90,999.90,8.30,99.90,1044290,28,20402,-61
2022-04-11 20:41:42,1999.90,999.90,8.30,99.90,1044252,28,20532,-60
2022-04-11 20:42:12,1999.90,999.90,8.30,99.90,1044207,28,20021,-60
2022-04-11 20:42:43,1999.90,999.90,8.30,99.90,1044503,28,20023,-63
2022-04-11 20:43:14,1999.90,999.90,8.20,99.90,1044542,28,20113,-60
2022-04-11 20:43:45,1999.90,999.90,8.30,99.90,1044132,28,20244,-62
2022-04-11 20:44:15,1999.90,999.90,8.30,99.90,1044194,28,20386,-60
2022-04-11 20:44:46,1999.90,999.90,8.30,99.90,1040084,28,20017,-60
2022-04-11 20:45:17,1999.90,999.90,8.30,99.90,1035894,28,20060,-61
2022-04-11 20:45:48,1999.90,999.90,8.20,99.90,1036142,28,20014,-61
2022-04-11 20:46:19,1999.90,999.90,8.20,99.90,1040092,28,20040,-60
2022-04-11 20:46:49,1999.90,999.90,8.20,99.90,1036062,28,20025,-60
2022-04-11 20:47:20,1999.90,999.90,8.20,99.90,1036003,28,20022,-60
2022-04-11 20:47:51,1999.90,999.90,8.20,99.90,1031936,28,20015,-60
2022-04-11 20:48:22,1999.90,999.90,8.20,99.90,1032208,28,20042,-60
2022-04-11 20:48:52,1999.90,999.90,8.20,99.90,1036294,28,20010,-60
2022-04-11 20:49:24,1999.90,999.90,8.20,99.90,1040371,28,20457,-60
2022-04-11 20:49:54,1999.90,999.90,8.20,99.90,1040007,28,20029,-64
2022-04-11 20:50:25,1999.90,999.90,8.20,99.90,1036135,28,20288,-59
2022-04-11 20:50:56,1999.90,999.90,8.20,99.90,1040138,28,20092,-59
2022-04-11 20:51:27,1999.90,999.90,8.10,99.90,1040221,28,20021,-59
2022-04-11 20:51:59,1999.90,999.90,8.20,99.90,1040279,28,20018,-59
2022-04-11 20:52:30,1999.90,999.90,8.10,99.90,1044127,28,20439,-59
2022-04-11 20:53:01,1999.90,999.90,8.10,99.90,1044274,28,20244,-59
2022-04-11 20:53:32,1999.90,999.90,8.10,99.90,1044296,28,20020,-62
2022-04-11 20:54:03,1999.90,999.90,8.10,99.90,1040541,28,20044,-60
2022-04-11 20:54:52,1999.90,999.90,8.10,99.90,1044021,28,20443,-59
2022-04-11 20:55:39,1999.90,999.90,8.10,99.90,1044125,28,20255,-60
2022-04-11 20:56:10,1999.90,999.90,8.00,99.90,1044180,28,20259,-60
2022-04-11 20:56:41,1999.90,999.90,8.10,99.90,1039952,28,20056,-60
2022-04-11 20:57:12,1999.90,999.90,8.00,99.90,1040122,28,20091,-61
2022-04-11 20:57:44,1999.90,999.90,8.00,99.90,1040208,28,20021,-60
2022-04-11 20:58:16,1999.90,999.90,8.00,99.90,1044170,28,20533,-60
2022-04-11 20:58:47,1999.90,999.90,8.00,99.90,1044092,28,20259,-61
2022-04-11 20:59:18,1999.90,999.90,8.00,99.90,1044411,28,20472,-61
2022-04-11 20:59:48,1999.90,999.90,8.00,99.90,1044413,28,20108,-61
2022-04-11 21:00:19,1999.90,999.90,8.00,99.90,1044511,28,20026,-60
2022-04-11 21:00:51,1999.90,999.90,8.00,99.90,1044382,28,20029,-60
2022-04-11 21:01:22,1999.90,999.90,8.00,99.90,1044266,28,20027,-61
2022-04-11 21:01:53,1999.90,999.90,8.00,99.90,1044198,28,20256,-60
2022-04-11 21:02:24,1999.90,999.90,8.00,99.90,1044104,28,20078,-60
2022-04-11 21:02:54,1999.90,999.90,8.00,99.90,1040205,28,20021,-60
2022-04-11 21:03:25,1999.90,999.90,8.00,99.90,1044148,28,20087,-59
2022-04-11 21:03:56,1999.90,999.90,8.00,99.90,1040146,28,20068,-59
2022-04-11 21:04:27,1999.90,999.90,8.00,99.90,1040234,28,20113,-59
2022-04-11 21:04:57,1999.90,999.90,8.00,99.90,1044148,28,20358,-59
2022-04-11 21:05:28,1999.90,999.90,8.00,99.90,1044251,28,20025,-59
2022-04-11 21:05:59,1999.90,999.90,8.00,99.90,1044486,28,20514,-60
2022-04-11 21:06:30,1999.90,999.90,8.00,99.90,1044132,28,20259,-62
2022-04-11 21:07:01,1999.90,999.90,8.00,99.90,1044115,28,20108,-59
2022-04-11 21:07:32,1999.90,999.90,8.00,99.90,1044236,28,20090,-60
2022-04-11 21:08:04,1999.90,999.90,8.00,99.90,1044287,28,20033,-60
2022-04-11 21:08:36,1999.90,999.90,7.90,99.90,1044076,28,20027,-60
2022-04-11 21:09:07,1999.90,999.90,7.90,99.90,1031808,28,20023,-60
2022-04-11 21:09:38,1999.90,999.90,7.90,99.90,1031890,28,20022,-60
2022-04-11 21:10:09,1999.90,999.90,7.90,99.90,1031905,28,20030,-59
2022-04-11 21:10:40,1999.90,999.90,7.90,99.90,1032890,28,20448,-60
2022-04-11 21:11:10,1999.90,999.90,7.90,99.90,1044104,28,20106,-60
2022-04-11 21:11:41,1999.90,999.90,7.90,99.90,1044535,28,20116,-60
2022-04-11 21:12:12,1999.90,999.90,7.80,99.90,1044101,28,20040,-60
2022-04-11 21:12:42,1999.90,999.90,7.90,99.90,1044202,28,20411,-60
2022-04-11 21:13:13,1999.90,999.90,7.80,99.90,1044016,28,20060,-59
2022-04-11 21:13:44,1999.90,999.90,7.80,99.90,1043857,28,20140,-60
2022-04-11 21:14:15,1999.90,999.90,7.80,99.90,1044439,28,20025,-59
2022-04-11 21:14:45,1999.90,999.90,7.90,99.90,1044086,28,20069,-60
2022-04-11 21:15:16,1999.90,999.90,7.90,99.90,1044077,28,20079,-60
2022-04-11 21:15:47,1999.90,999.90,7.80,99.90,1044130,28,20017,-60
2022-04-11 21:16:17,1999.90,999.90,7.80,99.90,1044159,28,20013,-61
2022-04-11 21:16:48,1999.90,999.90,7.80,99.90,1044463,28,20071,-60
2022-04-11 21:17:19,1999.90,999.90,7.80,99.90,1044411,28,20021,-60
2022-04-11 21:17:50,1999.90,999.90,7.80,99.90,1044217,28,20021,-60
2022-04-11 21:18:21,1999.90,999.90,7.80,99.90,1040027,28,20089,-61
2022-04-11 21:18:51,1999.90,999.90,7.80,99.90,1039928,28,20252,-61
2022-04-11 21:19:22,1999.90,999.90,7.80,99.90,1040266,28,20025,-60
2022-04-11 21:19:53,1999.90,999.90,7.80,99.90,1043993,28,20045,-60
2022-04-11 21:20:24,1999.90,999.90,7.80,99.90,1044104,28,20104,-60
2022-04-11 21:20:55,1999.90,999.90,7.80,99.90,1044182,28,20025,-61
2022-04-11 21:21:25,1999.90,999.90,7.70,99.90,1044045,28,20287,-60
2022-04-11 21:21:56,1999.90,999.90,7.80,99.90,1044478,28,20021,-61
2022-04-11 21:22:27,1999.90,999.90,7.80,99.90,1044389,28,20112,-61
2022-04-11 21:22:58,1999.90,999.90,7.80,99.90,1044588,28,20385,-62
2022-04-11 21:23:29,1999.90,999.90,7.80,99.90,1044375,28,20021,-60
2022-04-11 21:23:59,1999.90,999.90,7.80,99.90,1044054,28,20021,-60
2022-04-11 21:24:30,1999.90,999.90,7.80,99.90,1044114,28,20027,-61
2022-04-11 21:25:01,1999.90,999.90,7.80,99.90,1044205,28,20024,-62
2022-04-11 21:25:32,1999.90,999.90,7.80,99.90,1043915,28,20445,-61
2022-04-11 21:26:03,1999.90,999.90,7.70,99.90,1044462,28,20021,-62
2022-04-11 21:26:34,1999.90,999.90,7.70,99.90,1044409,28,20029,-61
2022-04-11 21:27:07,1999.90,999.90,7.70,99.90,1044057,28,20017,-61
2022-04-11 21:27:38,1999.90,999.90,7.70,99.90,1035869,28,20284,-61
2022-04-11 21:28:10,1999.90,999.90,7.70,99.90,1035694,28,20265,-60
2022-04-11 21:28:42,1999.90,999.90,7.70,99.90,1032163,28,20086,-61
2022-04-11 21:29:13,1999.90,999.90,7.70,99.90,1032965,28,20026,-61
2022-04-11 21:29:44,1999.90,999.90,7.70,99.90,1039855,28,20033,-60
2022-04-11 21:30:15,1999.90,999.90,7.70,99.90,1040548,28,20077,-61
2022-04-11 21:30:46,1999.90,999.90,7.70,99.90,1044103,28,20480,-60
2022-04-11 21:31:17,1999.90,999.90,7.60,99.90,1044446,28,20480,-61
2022-04-11 21:31:48,1999.90,999.90,7.60,99.90,1044361,28,20095,-60
2022-04-11 21:32:18,1999.90,999.90,7.60,99.90,1044491,28,20017,-61
2022-04-11 21:32:49,1999.90,999.90,7.60,99.90,1035793,28,20026,-61
2022-04-11 21:33:20,1999.90,999.90,7.60,99.90,1035889,28,20015,-61
2022-04-11 21:33:51,1999.90,999.90,7.60,99.90,1035827,28,20029,-61
2022-04-11 21:34:22,1999.90,999.90,7.60,99.90,1032654,28,20022,-61
2022-04-11 21:34:53,1999.90,999.90,7.60,99.90,1044064,28,20017,-61
2022-04-11 21:35:24,1999.90,999.90,7.60,99.90,1043918,28,20032,-61
2022-04-11 21:35:55,1999.90,999.90,7.60,99.90,1044014,28,20082,-60
2022-04-11 21:36:28,1999.90,999.90,7.60,99.90,1044451,28,20087,-60
2022-04-11 21:36:59,1999.90,999.90,7.60,99.90,1044439,28,20100,-60
2022-04-11 21:37:30,1999.90,999.90,7.60,99.90,1044540,28,20025,-60
2022-04-11 21:38:01,1999.90,999.90,7.60,99.90,1044325,28,20302,-59
2022-04-11 21:38:31,1999.90,999.90,7.60,99.90,1039936,28,20120,-60
2022-04-11 21:39:03,1999.90,999.90,7.50,99.90,1039919,28,20056,-60
2022-04-11 21:39:33,1999.90,999.90,7.60,99.90,1040020,28,20021,-61
2022-04-11 21:40:05,1999.90,999.90,7.50,99.90,1040196,28,20390,-60
2022-04-11 21:40:36,1999.90,999.90,7.50,99.90,1044404,28,20068,-60
2022-04-11 21:41:06,1999.90,999.90,7.50,99.90,1044425,28,20492,-66
2022-04-11 21:41:37,1999.90,999.90,7.50,99.90,1044521,28,20376,-64
2022-04-11 21:42:08,1999.90,999.90,7.50,99.90,1044268,28,20063,-60
2022-04-11 21:42:39,1999.90,999.90,7.50,99.90,1044393,28,20028,-59
2022-04-11 21:43:10,1999.90,999.90,7.50,99.90,1044357,28,20301,-60
2022-04-11 21:43:41,1999.90,999.90,7.50,99.90,1043680,28,20039,-60
2022-04-11 21:44:11,1999.90,999.90,7.50,99.90,1044068,28,20029,-67
2022-04-11 21:44:42,1999.90,999.90,7.50,99.90,1044056,28,20495,-61
2022-04-11 21:45:13,1999.90,999.90,7.50,99.90,1044130,28,20113,-60
2022-04-11 21:45:44,1999.90,999.90,7.50,99.90,1044397,28,20064,-61
2022-04-11 21:46:14,1999.90,999.90,7.50,99.90,1044326,28,20079,-62
2022-04-11 21:46:46,1999.90,999.90,7.40,99.90,1044438,28,20104,-60
2022-04-11 21:47:18,1999.90,999.90,7.40,99.90,1044392,28,20032,-60
2022-04-11 21:47:50,1999.90,999.90,7.50,99.90,1044398,28,20032,-60
2022-04-11 21:48:21,1999.90,999.90,7.40,99.90,1044327,28,20021,-60
2022-04-11 21:48:51,1999.90,999.90,7.40,99.90,1043935,28,20436,-60
2022-04-11 21:49:22,1999.90,999.90,7.40,99.90,1044208,28,20032,-60
2022-04-11 21:49:53,1999.90,999.90,7.40,99.90,1039862,28,20089,-60
2022-04-11 21:50:23,1999.90,999.90,7.40,99.90,1040149,28,20022,-60
2022-04-11 21:50:55,1999.90,999.90,7.40,99.90,1044049,28,20029,-60
2022-04-11 21:51:25,1999.90,999.90,7.40,99.90,1044171,28,20497,-59
2022-04-11 21:51:57,1999.90,999.90,7.40,99.90,1044419,28,20025,-60
2022-04-11 21:52:27,1999.90,999.90,7.40,99.90,1044303,28,20082,-60
2022-04-11 21:53:00,1999.90,999.90,7.40,99.90,1044439,28,20082,-60
2022-04-11 21:53:31,1999.90,999.90,7.40,99.90,1044474,28,20017,-60
2022-04-11 21:54:02,1999.90,999.90,7.30,99.90,1044442,28,20159,-60
2022-04-11 21:54:34,1999.90,999.90,7.40,99.90,1044349,28,20017,-60
2022-04-11 21:55:05,1999.90,999.90,7.30,99.90,1044303,28,20021,-60
2022-04-11 21:55:36,1999.90,999.90,7.30,99.90,1044394,28,20022,-59
2022-04-11 21:56:07,1999.90,999.90,7.30,99.90,1044401,28,20048,-59
2022-04-11 21:56:39,1999.90,999.90,7.30,99.90,1044376,28,20021,-60
2022-04-11 21:57:10,1999.90,999.90,7.30,99.90,1044391,28,20023,-61
2022-04-11 21:57:41,1999.90,999.90,7.30,99.90,1044382,28,20029,-60
2022-04-11 21:58:11,1999.90,999.90,7.30,99.90,1044414,28,20058,-59
2022-04-11 21:58:43,1999.90,999.90,7.30,99.90,1043960,28,20504,-60
2022-04-11 21:59:13,1999.90,999.90,7.30,99.90,1044326,28,20021,-64
2022-04-11 21:59:44,1999.90,999.90,7.30,99.90,1044380,28,20473,-60
2022-04-11 22:00:17,1999.90,999.90,7.30,99.90,1044387,28,20462,-60
2022-04-11 22:00:53,1999.90,999.90,7.30,99.90,1044353,28,20013,-61
2022-04-11 22:01:24,1999.90,999.90,7.30,99.90,1044342,28,20036,-60
2022-04-11 22:01:54,1999.90,999.90,7.30,99.90,1044056,28,20123,-60
2022-04-11 22:02:45,1999.90,999.90,7.30,99.90,1044086,28,20381,-61
2022-04-11 22:03:17,1999.90,999.90,7.30,99.90,1043905,28,20044,-59
2022-04-11 22:03:47,1999.90,999.90,7.20,99.90,1044366,28,20013,-59
2022-04-11 22:04:18,1999.90,999.90,7.30,99.90,1044347,28,20384,-59
2022-04-11 22:04:49,1999.90,999.90,7.20,99.90,1044428,28,20028,-60
2022-04-11 22:05:19,1999.90,999.90,7.20,99.90,1043959,28,20040,-62
2022-04-11 22:05:51,1999.90,999.90,7.30,99.90,1044073,28,20034,-61
2022-04-11 22:06:21,1999.90,999.90,7.20,99.90,1044100,28,20006,-61
2022-04-11 22:06:52,1999.90,999.90,7.20,99.90,1044042,28,20021,-60
2022-04-11 22:07:23,1999.90,999.90,7.20,99.90,1043912,28,20127,-59
2022-04-11 22:07:54,1999.90,999.90,7.10,99.90,1044361,28,20013,-59
2022-04-11 22:08:25,1999.90,999.90,7.10,99.90,1044288,28,20009,-59
2022-04-11 22:08:56,1999.90,999.90,7.10,99.90,1043995,28,20017,-63
2022-04-11 22:09:31,1999.90,999.90,7.10,99.90,1039814,28,20009,-61
2022-04-11 22:10:02,1999.90,999.90,7.00,99.90,1039940,28,20021,-62
2022-04-11 22:10:34,1999.90,999.90,7.10,99.90,1040851,28,20374,-61
2022-04-11 22:11:06,1999.90,999.90,7.10,99.90,1044123,28,20013,-60
2022-04-11 22:11:39,1999.90,999.90,7.00,99.90,1043841,28,20048,-60
2022-04-11 22:12:10,1999.90,999.90,7.10,99.90,1044108,28,20168,-60
2022-04-11 22:12:41,1999.90,999.90,7.10,99.90,1043990,28,20361,-59
2022-04-11 22:13:12,1999.90,999.90,7.00,99.90,1044131,28,20033,-60
2022-04-11 22:13:42,1999.90,999.90,7.10,99.90,1044013,28,20088,-61
2022-04-11 22:14:13,1999.90,999.90,7.10,99.90,1044316,28,20021,-60
2022-04-11 22:14:45,1999.90,999.90,7.00,99.90,1044407,28,20009,-64
2022-04-11 22:15:16,1999.90,999.90,7.00,99.90,1044391,28,20093,-60
2022-04-11 22:15:47,1999.90,999.90,7.00,99.90,1043955,28,20147,-59
2022-04-11 22:16:18,1999.90,999.90,7.00,99.90,1044083,28,20021,-59
2022-04-11 22:16:48,1999.90,999.90,7.00,99.90,1044063,28,20100,-59
2022-04-11 22:17:19,1999.90,999.90,7.00,99.90,1043981,28,20017,-60
2022-04-11 22:17:50,1999.90,999.90,7.00,99.90,1043892,28,20009,-65
2022-04-11 22:18:20,1999.90,999.90,7.00,99.90,1044102,28,20017,-65
2022-04-11 22:18:51,1999.90,999.90,7.00,99.90,1044095,28,20477,-60
2022-04-11 22:19:22,1999.90,999.90,7.00,99.90,1044081,28,20082,-59
2022-04-11 22:19:53,1999.90,999.90,6.90,99.90,1044210,28,20109,-60
2022-04-11 22:20:25,1999.90,999.90,7.00,99.90,1044023,28,20023,-62
2022-04-11 22:20:56,1999.90,999.90,6.90,99.90,1039915,28,20430,-61
2022-04-11 22:21:27,1999.90,999.90,6.90,99.90,1039903,28,20029,-60
2022-04-11 22:21:57,1999.90,999.90,6.90,99.90,1040289,28,20021,-60
2022-04-11 22:22:28,1999.90,999.90,7.00,99.90,1044064,28,20075,-61
2022-04-11 22:22:59,1999.90,999.90,6.90,99.90,1044001,28,20021,-60
2022-04-11 22:23:29,1999.90,999.90,6.90,99.90,1044086,28,20021,-60
2022-04-11 22:24:00,1999.90,999.90,6.90,99.90,1043968,28,20512,-60
2022-04-11 22:24:31,1999.90,999.90,6.90,99.90,1044072,28,20067,-62
2022-04-11 22:25:02,1999.90,999.90,6.90,99.90,1044435,28,20424,-63
2022-04-11 22:25:33,1999.90,999.90,6.90,99.90,1044390,28,20381,-60
2022-04-11 22:26:04,1999.90,999.90,6.90,99.90,1044306,28,20026,-60
2022-04-11 22:26:35,1999.90,999.90,6.90,99.90,1044342,28,20017,-60
2022-04-11 22:27:05,1999.90,999.90,6.90,99.90,1044327,28,20199,-59
2022-04-11 22:27:36,1999.90,999.90,6.90,99.90,1044347,28,20113,-60
2022-04-11 22:28:07,1999.90,999.90,6.80,99.90,1044294,28,20032,-59
2022-04-11 22:28:41,1999.90,999.90,6.80,99.90,1043904,28,20405,-63
2022-04-11 22:29:11,1999.90,999.90,6.80,99.90,1044390,28,20025,-60
2022-04-11 22:29:42,1999.90,999.90,6.80,99.90,1043972,28,20556,-59
2022-04-11 22:30:13,1999.90,999.90,6.80,99.90,1043944,28,20026,-59
2022-04-11 22:30:44,1999.90,999.90,6.80,99.90,1043958,28,20099,-61
2022-04-11 22:31:15,1999.90,999.90,6.80,99.90,1044057,28,20067,-62
2022-04-11 22:31:45,1999.90,999.90,6.70,99.90,1044329,28,20087,-59
2022-04-11 22:32:16,1999.90,999.90,6.70,99.90,1044968,28,20025,-59
2022-04-11 22:32:46,1999.90,999.90,6.70,99.90,1045113,28,20475,-59
2022-04-11 22:33:17,1999.90,999.90,6.70,99.90,1044829,28,20562,-59
2022-04-11 22:33:48,1999.90,999.90,6.70,99.90,1044835,28,20428,-59
2022-04-11 22:34:18,1999.90,999.90,6.70,99.90,1044742,28,20028,-60
2022-04-11 22:34:49,1999.90,999.90,6.60,99.90,1044787,28,20435,-60
2022-04-11 22:35:20,1999.90,999.90,6.70,99.90,1045093,28,20029,-60
2022-04-11 22:35:50,1999.90,999.90,6.60,99.90,1045078,28,20428,-60
2022-04-11 22:36:21,1999.90,999.90,6.60,99.90,1045017,28,20049,-60
2022-04-11 22:36:52,1999.90,999.90,6.60,99.90,1045102,28,20031,-59
2022-04-11 22:37:22,1999.90,999.90,6.60,99.90,1045137,28,20021,-59
2022-04-11 22:37:53,1999.90,999.90,6.50,99.90,1045071,28,20027,-59
2022-04-11 22:38:24,1999.90,999.90,6.50,99.90,1045045,28,20025,-59
2022-04-11 22:38:55,1999.90,999.90,6.40,99.90,1045130,28,20025,-59
2022-04-11 22:39:25,1999.90,999.90,6.40,99.90,1045009,28,20021,-62
2022-04-11 22:39:56,1999.90,999.90,6.30,99.90,1045135,28,20095,-62
2022-04-11 22:40:30,1999.90,999.90,6.30,99.90,1045042,28,20021,-60
2022-04-11 22:41:01,1999.90,999.90,6.20,99.90,1045052,28,20033,-60
2022-04-11 22:41:32,1999.90,999.90,6.20,99.90,1045006,28,20027,-62
2022-04-11 22:42:04,1999.90,999.90,6.20,99.90,1045096,28,20242,-60
2022-04-11 22:42:35,1999.90,999.90,6.20,99.90,1044976,28,20017,-60
2022-04-11 22:43:06,1999.90,999.90,6.20,99.90,1045051,28,20461,-60
2022-04-11 22:43:37,1999.90,999.90,6.20,99.90,1044723,28,20111,-59
2022-04-11 22:44:08,1999.90,999.90,6.20,99.90,1045096,28,20029,-62
2022-04-11 22:44:38,1999.90,999.90,6.20,99.90,1044684,28,20044,-62
2022-04-11 22:45:10,1999.90,999.90,6.10,99.90,1044813,28,20029,-60
2022-04-11 22:45:40,1999.90,999.90,6.10,99.90,1044777,28,20397,-60
2022-04-11 22:46:11,1999.90,999.90,6.10,99.90,1044756,28,20049,-60
2022-04-11 22:46:41,1999.90,999.90,6.10,99.90,1044944,28,20024,-60
2022-04-11 22:47:12,1999.90,999.90,6.00,99.90,1045135,28,20484,-59
2022-04-11 22:47:43,1999.90,999.90,6.00,99.90,1045068,28,20461,-60
2022-04-11 22:48:14,1999.90,999.90,6.00,99.90,1044686,28,20021,-61
2022-04-11 22:48:44,1999.90,999.90,5.90,99.90,1044719,28,20017,-62
2022-04-11 22:49:15,1999.90,999.90,5.90,99.90,1044664,28,20051,-60
2022-04-11 22:49:45,1999.90,999.90,5.80,99.90,1044803,28,20021,-61
2022-04-11 22:50:17,1999.90,999.90,5.80,99.90,1045092,28,20429,-60
2022-04-11 22:50:47,1999.90,999.90,5.80,99.90,1044951,28,20472,-60
2022-04-11 22:51:18,1999.90,999.90,5.70,99.90,1044968,28,20025,-60
2022-04-11 22:51:49,1999.90,999.90,5.70,99.90,1045072,28,20470,-60
2022-04-11 22:52:19,1999.90,999.90,5.70,99.90,1045041,28,20032,-62
2022-04-11 22:52:50,1999.90,999.90,5.60,99.90,1045046,28,20112,-61
2022-04-11 22:53:21,1999.90,999.90,5.60,99.90,1044607,28,20091,-60
2022-04-11 22:53:51,1999.90,999.90,5.60,99.90,1044765,28,20113,-59
2022-04-11 22:54:22,1999.90,999.90,5.60,99.90,1044798,28,20082,-59
2022-04-11 22:54:55,1999.90,999.90,5.50,99.90,1044744,28,20025,-59
2022-04-11 22:55:25,1999.90,999.90,5.50,99.90,1044906,28,20021,-61
2022-04-11 22:55:56,1999.90,999.90,5.50,99.90,1044627,28,20461,-63
2022-04-11 22:56:27,1999.90,999.90,5.40,99.90,1044627,28,20021,-60
2022-04-11 22:56:58,1999.90,999.90,5.40,99.90,1044719,28,20432,-60
2022-04-11 22:57:29,1999.90,999.90,5.40,99.90,1044564,28,20024,-59
2022-04-11 22:57:59,1999.90,999.90,5.40,99.90,1044740,28,20522,-60
2022-04-11 22:58:30,1999.90,999.90,5.40,99.90,1044709,28,20028,-59
2022-04-11 22:59:01,1999.90,999.90,5.40,99.90,1044934,28,20376,-59
2022-04-11 22:59:32,1999.90,999.90,5.40,99.90,1044930,28,20037,-61
2022-04-11 23:00:09,1999.90,999.90,5.30,99.90,1045021,28,20441,-59
2022-04-11 23:00:41,1999.90,999.90,5.30,99.90,1044997,28,20346,-60
2022-04-11 23:01:12,1999.90,999.90,5.30,99.90,1044932,28,20028,-60
2022-04-11 23:01:43,1999.90,999.90,5.30,99.90,1044884,28,20021,-60
2022-04-11 23:02:14,1999.90,999.90,5.20,99.90,1044600,28,20031,-60
2022-04-11 23:02:45,1999.90,999.90,5.20,99.90,1044694,28,20020,-60
2022-04-11 23:03:16,1999.90,999.90,5.20,99.90,1040445,28,20076,-60
2022-04-11 23:03:46,1999.90,999.90,5.20,99.90,1040844,28,20108,-60
2022-04-11 23:04:17,1999.90,999.90,5.20,99.90,1044730,28,20017,-60
2022-04-11 23:04:48,1999.90,999.90,5.20,99.90,1044712,28,20096,-60
2022-04-11 23:05:19,1999.90,999.90,5.20,99.90,1044999,28,20100,-61
2022-04-11 23:05:49,1999.90,999.90,5.20,99.90,1044896,28,20017,-61
2022-04-11 23:06:20,1999.90,999.90,5.10,99.90,1045053,28,20016,-64
2022-04-11 23:06:51,1999.90,999.90,5.20,99.90,1045070,28,20372,-61
2022-04-11 23:07:21,1999.90,999.90,5.10,99.90,1044996,28,20013,-60
2022-04-11 23:07:52,1999.90,999.90,5.20,99.90,1044888,28,20025,-60
2022-04-11 23:08:23,1999.90,999.90,5.20,99.90,1044702,28,20082,-62
2022-04-11 23:08:53,1999.90,999.90,5.20,99.90,1044688,28,20013,-59
2022-04-11 23:09:24,1999.90,999.90,5.20,99.90,1044641,28,20013,-59
2022-04-11 23:09:55,1999.90,999.90,5.20,99.90,1044515,28,20009,-60
2022-04-11 23:10:27,1999.90,999.90,5.20,99.90,1045020,28,20048,-63
2022-04-11 23:10:58,1999.90,999.90,5.20,99.90,1045008,28,20017,-60
2022-04-11 23:11:28,1999.90,999.90,5.20,99.90,1044962,28,20354,-60
2022-04-11 23:11:59,1999.90,999.90,5.20,99.90,1044862,28,20009,-60
2022-04-11 23:12:30,1999.90,999.90,5.20,99.90,1044559,28,20017,-60
2022-04-11 23:13:04,1999.90,999.90,5.10,99.90,1044727,28,20100,-59
2022-04-11 23:13:34,1999.90,999.90,5.10,99.90,1044362,28,20536,-59
2022-04-11 23:14:05,1999.90,999.90,5.10,99.90,1044614,28,20015,-60
2022-04-11 23:14:36,1999.90,999.90,5.10,99.90,1044645,28,20479,-61
2022-04-11 23:15:08,1999.90,999.90,5.10,99.90,1044682,28,20013,-61
2022-04-11 23:15:39,1999.90,999.90,5.10,99.90,1044673,28,20025,-60
2022-04-11 23:16:09,1999.90,999.90,5.10,99.90,1044537,28,20009,-60
2022-04-11 23:16:41,1999.90,999.90,5.00,99.90,1044927,28,20032,-59
2022-04-11 23:17:11,1999.90,999.90,5.00,99.90,1044992,28,20020,-60
2022-04-11 23:17:42,1999.90,999.90,5.00,99.90,1044900,28,20468,-59
2022-04-11 23:18:13,1999.90,999.90,5.00,99.90,1044898,28,20028,-59
2022-04-11 23:18:44,1999.90,999.90,5.00,99.90,1044956,28,20025,-59
2022-04-11 23:19:14,1999.90,999.90,5.00,99.90,1044926,28,20504,-62
2022-04-11 23:19:45,1999.90,999.90,5.00,99.90,1044867,28,20116,-60
2022-04-11 23:20:16,1999.90,999.90,5.00,99.90,1044880,28,20033,-60
2022-04-11 23:20:47,1999.90,999.90,5.00,99.90,1044888,28,20025,-60
2022-04-11 23:21:18,1999.90,999.90,5.00,99.90,1044971,28,20025,-60
2022-04-11 23:21:49,1999.90,999.90,4.90,99.90,1044944,28,20378,-62
2022-04-11 23:22:19,1999.90,999.90,4.90,99.90,1036267,28,20081,-60
2022-04-11 23:22:50,1999.90,999.90,4.90,99.90,1036415,28,20049,-62
2022-04-11 23:23:21,1999.90,999.90,4.90,99.90,1036470,28,20022,-59
2022-04-11 23:23:51,1999.90,999.90,4.80,99.90,1036644,28,20045,-59
2022-04-11 23:24:22,1999.90,999.90,4.80,99.90,1044901,28,20453,-59
2022-04-11 23:24:53,1999.90,999.90,4.80,99.90,1044875,28,20024,-59
2022-04-11 23:25:23,1999.90,999.90,4.80,99.90,1044991,28,20071,-60
2022-04-11 23:25:54,1999.90,999.90,4.80,99.90,1044955,28,20013,-60
2022-04-11 23:26:25,1999.90,999.90,4.80,99.90,1044845,28,20024,-60
2022-04-11 23:26:55,1999.90,999.90,4.90,99.90,1044968,28,20024,-62
2022-04-11 23:27:26,1999.90,999.90,4.90,99.90,1044927,28,20372,-62
2022-04-11 23:27:57,1999.90,999.90,4.90,99.90,1044962,28,20017,-61
2022-04-11 23:28:28,1999.90,999.90,4.80,99.90,1044293,28,20048,-60
2022-04-11 23:29:01,1999.90,999.90,4.80,99.90,1044974,28,20090,-60
2022-04-11 23:29:31,1999.90,999.90,4.80,99.90,1044834,28,20377,-61
2022-04-11 23:30:03,1999.90,999.90,4.80,99.90,1040427,28,20120,-62
2022-04-11 23:30:34,1999.90,999.90,4.80,99.90,1040324,28,20018,-60
2022-04-11 23:31:04,1999.90,999.90,4.80,99.90,1036420,28,20462,-59
2022-04-11 23:31:35,1999.90,999.90,4.80,99.90,1036957,28,20026,-62
2022-04-11 23:32:06,1999.90,999.90,4.70,99.90,1044617,28,20072,-59
2022-04-11 23:32:37,1999.90,999.90,4.70,99.90,1044491,28,20013,-60
2022-04-11 23:33:12,1999.90,999.90,4.70,99.90,1040519,28,20084,-63
2022-04-11 23:33:43,1999.90,999.90,4.70,99.90,1040486,28,20520,-60
2022-04-11 23:34:13,1999.90,999.90,4.70,99.90,1040512,28,20060,-60
2022-04-11 23:34:44,1999.90,999.90,4.70,99.90,1041191,28,20444,-63
2022-04-11 23:35:15,1999.90,999.90,4.70,99.90,1044929,28,20024,-60
2022-04-11 23:35:46,1999.90,999.90,4.70,99.90,1044902,28,20021,-59
2022-04-11 23:36:16,1999.90,999.90,4.60,99.90,1044874,28,20013,-59
2022-04-11 23:36:47,1999.90,999.90,4.60,99.90,1044722,28,20017,-59
2022-04-11 23:37:18,1999.90,999.90,4.60,99.90,1044884,28,20424,-60
2022-04-11 23:37:48,1999.90,999.90,4.60,99.90,1044865,28,20009,-60
2022-04-11 23:38:19,1999.90,999.90,4.60,99.90,1044952,28,20013,-61
2022-04-11 23:38:50,1999.90,999.90,4.60,99.90,1044734,28,20016,-63
2022-04-11 23:39:20,1999.90,999.90,4.60,99.90,1044838,28,20033,-59
2022-04-11 23:39:51,1999.90,999.90,4.50,99.90,1044551,28,20461,-59
2022-04-11 23:40:40,1999.90,999.90,4.60,99.90,1044570,28,20626,-59
2022-04-11 23:41:11,1999.90,999.90,4.50,99.90,1044420,28,20027,-59
2022-04-11 23:41:42,1999.90,999.90,4.50,99.90,1044696,28,20036,-59
2022-04-11 23:42:13,1999.90,999.90,4.50,99.90,1044948,28,20031,-59
2022-04-11 23:42:43,1999.90,999.90,4.50,99.90,1044416,28,20025,-60
2022-04-11 23:43:14,1999.90,999.90,4.50,99.90,1039848,28,20026,-63
2022-04-11 23:43:45,1999.90,999.90,4.50,99.90,1040444,28,20017,-60
2022-04-11 23:44:15,1999.90,999.90,4.50,99.90,1040634,28,20076,-60
2022-04-11 23:44:46,1999.90,999.90,4.50,99.90,1044472,28,20020,-59
2022-04-11 23:45:17,1999.90,999.90,4.50,99.90,1044758,28,20025,-60
2022-04-11 23:45:48,1999.90,999.90,4.50,99.90,1044849,28,20032,-59
2022-04-11 23:46:19,1999.90,999.90,4.50,99.90,1044890,28,20025,-59
2022-04-11 23:46:50,1999.90,999.90,4.50,99.90,1044560,28,20025,-62
2022-04-11 23:47:20,1999.90,999.90,4.40,99.90,1044489,28,20079,-60
2022-04-11 23:47:51,1999.90,999.90,4.40,99.90,1044468,28,20021,-59
2022-04-11 23:48:22,1999.90,999.90,4.40,99.90,1044487,28,20032,-60
2022-04-11 23:48:53,1999.90,999.90,4.40,99.90,1044800,28,20013,-57
2022-04-11 23:49:23,1999.90,999.90,4.40,99.90,1044823,28,20078,-60
2022-04-11 23:49:54,1999.90,999.90,4.40,99.90,1044444,28,20025,-59
2022-04-11 23:50:25,1999.90,999.90,4.40,99.90,1044554,28,20535,-59
2022-04-11 23:50:56,1999.90,999.90,4.40,99.90,1044398,28,20048,-59
2022-04-11 23:51:26,1999.90,999.90,4.40,99.90,1044453,28,20024,-62
2022-04-11 23:51:57,1999.90,999.90,4.40,99.90,1044536,28,20107,-59
2022-04-11 23:52:28,1999.90,999.90,4.40,99.90,1044590,28,20029,-59
2022-04-11 23:52:58,1999.90,999.90,4.40,99.90,1044835,28,20103,-60
2022-04-11 23:53:29,1999.90,999.90,4.40,99.90,1044713,28,20029,-59
2022-04-11 23:54:00,1999.90,999.90,4.40,99.90,1044823,28,20108,-58
2022-04-11 23:54:31,1999.90,999.90,4.40,99.90,1044832,28,20472,-60
2022-04-11 23:55:02,1999.90,999.90,4.40,99.90,1044457,28,20036,-59
2022-04-11 23:55:33,1999.90,999.90,4.40,99.90,1044368,28,20024,-59
2022-04-11 23:56:05,1999.90,999.90,4.40,99.90,1044562,28,20017,-59
2022-04-11 23:56:36,1999.90,999.90,4.40,99.90,1044497,28,20036,-59
2022-04-11 23:57:07,1999.90,999.90,4.40,99.90,1044845,28,20120,-60
2022-04-11 23:57:37,1999.90,999.90,4.40,99.90,1044387,28,20149,-60
2022-04-11 23:58:08,1999.90,999.90,4.40,99.90,1044086,28,20029,-63
2022-04-11 23:58:39,1999.90,999.90,4.40,99.90,1044471,28,20017,-60
2022-04-11 23:59:09,1999.90,999.90,4.40,99.90,1044410,28,20443,-60
2022-04-11 23:59:40,1999.90,999.90,4.40,99.90,1044688,28,20108,-59