2022-04-11 00:00:11,2.04,2.04,2.04,100.00,1032483,28,20276,-64
2022-04-11 00:00:42,2.00,2.00,2.00,100.00,1032124,28,20020,-64
2022-04-11 00:01:12,1.97,1.97,1.97,100.00,1028181,28,19969,-64
2022-04-11 00:01:43,1.99,1.99,1.99,100.00,1028135,28,19918,-64
2022-04-11 00:02:14,2.00,2.00,2.00,100.00,1028178,28,19946,-64
2022-04-11 00:02:44,1.98,1.98,1.98,100.00,1024523,28,19922,-64
2022-04-11 00:03:15,1.98,1.98,1.98,100.00,1028176,28,19924,-64
2022-04-11 00:03:45,1.94,1.94,1.94,100.00,1028185,28,19929,-64
2022-04-11 00:04:16,1.90,1.90,1.90,100.00,1028249,28,19925,-64
2022-04-11 00:04:46,1.89,1.89,1.89,100.00,1028192,28,19921,-64
2022-04-11 00:05:16,1.92,1.92,1.92,100.00,1028212,28,20364,-64
2022-04-11 00:05:47,1.93,1.93,1.93,100.00,1028190,28,19934,-64
2022-04-11 00:06:17,1.84,1.84,1.84,100.00,1028233,28,19921,-64
2022-04-11 00:06:48,1.82,1.82,1.82,100.00,1032342,28,19918,-64
2022-04-11 00:07:18,1.78,1.78,1.78,100.00,1032501,28,19925,-65
2022-04-11 00:07:49,1.74,1.74,1.74,100.00,1032474,28,20350,-64
2022-04-11 00:08:20,1.78,1.78,1.78,100.00,1032466,28,19918,-65
2022-04-11 00:08:50,1.76,1.76,1.76,100.00,1032421,28,19925,-65
2022-04-11 00:09:21,1.75,1.75,1.75,100.00,1032666,28,20256,-64
2022-04-11 00:09:51,1.73,1.73,1.73,100.00,1032507,28,20359,-65
2022-04-11 00:10:21,1.74,1.74,1.74,100.00,1028193,28,20026,-65
2022-04-11 00:10:52,1.72,1.72,1.72,100.00,1028153,28,19918,-65
2022-04-11 00:11:22,1.75,1.75,1.75,100.00,1028184,28,19981,-65
2022-04-11 00:11:52,1.76,1.76,1.76,100.00,1028107,28,19914,-65
2022-04-11 00:12:23,1.77,1.77,1.77,100.00,1032491,28,20012,-65
2022-04-11 00:13:05,1.78,1.78,1.78,100.00,1032120,28,19949,-65
2022-04-11 00:13:36,1.75,1.75,1.75,100.00,1032139,28,19918,-65
2022-04-11 00:14:06,1.75,1.75,1.75,100.00,1032181,28,19925,-65
2022-04-11 00:14:36,1.76,1.76,1.76,100.00,1032231,28,20255,-65
2022-04-11 00:15:07,1.74,1.74,1.74,100.00,1032424,28,19910,-65
2022-04-11 00:15:39,1.74,1.74,1.74,100.00,1032437,28,19917,-64
2022-04-11 00:16:09,1.74,1.74,1.74,100.00,1032186,28,19932,-65
2022-04-11 00:16:40,1.75,1.75,1.75,100.00,1032041,28,20384,-65
2022-04-11 00:17:10,1.74,1.74,1.74,100.00,1032234,28,19945,-65
2022-04-11 00:17:40,1.72,1.72,1.72,100.00,1032183,28,19953,-65
2022-04-11 00:18:11,1.68,1.68,1.68,100.00,1032386,28,20319,-65
2022-04-11 00:18:41,1.63,1.63,1.63,100.00,1027979,28,19918,-65
2022-04-11 00:19:12,1.69,1.69,1.69,100.00,1028106,28,19914,-65
2022-04-11 00:19:42,1.64,1.64,1.64,100.00,1028052,28,19918,-65
2022-04-11 00:20:13,1.67,1.67,1.67,100.00,1028272,28,19914,-65
2022-04-11 00:20:43,1.63,1.63,1.63,100.00,1027992,28,19981,-65
2022-04-11 00:21:13,1.60,1.60,1.60,100.00,1028225,28,19967,-66
2022-04-11 00:21:44,1.59,1.59,1.59,100.00,1028055,28,19941,-66
2022-04-11 00:22:14,1.60,1.60,1.60,100.00,1028138,28,20012,-66
2022-04-11 00:22:44,1.59,1.59,1.59,100.00,1032070,28,19913,-65
2022-04-11 00:23:15,1.59,1.59,1.59,100.00,1032500,28,19924,-65
2022-04-11 00:23:45,1.59,1.59,1.59,100.00,1032015,28,19929,-65
2022-04-11 00:24:16,1.58,1.58,1.58,100.00,1028141,28,19940,-65
2022-04-11 00:24:46,1.57,1.57,1.57,100.00,1028085,28,19968,-65
2022-04-11 00:25:16,1.56,1.56,1.56,100.00,1028113,28,19918,-65
2022-04-11 00:25:47,1.56,1.56,1.56,100.00,1028124,28,20257,-65
2022-04-11 00:26:17,1.56,1.56,1.56,100.00,1032434,28,19918,-65
2022-04-11 00:26:47,1.61,1.61,1.61,100.00,1032357,28,20291,-65
2022-04-11 00:27:18,1.66,1.66,1.66,100.00,1032535,28,19925,-65
2022-04-11 00:27:48,1.61,1.61,1.61,100.00,1032389,28,20226,-65
2022-04-11 00:28:19,1.66,1.66,1.66,100.00,1032114,28,19918,-65
2022-04-11 00:28:49,1.67,1.67,1.67,100.00,1032137,28,19913,-64
2022-04-11 00:29:19,1.67,1.67,1.67,100.00,1032074,28,19922,-65
2022-04-11 00:29:50,1.67,1.67,1.67,100.00,1032077,28,19914,-65
2022-04-11 00:30:20,1.70,1.70,1.70,100.00,1032417,28,19914,-65
2022-04-11 00:30:50,1.72,1.72,1.72,100.00,1032281,28,19918,-65
2022-04-11 00:31:21,1.71,1.71,1.71,100.00,1032537,28,19914,-65
2022-04-11 00:31:51,1.66,1.66,1.66,100.00,1032389,28,19968,-65
2022-04-11 00:32:21,1.64,1.64,1.64,100.00,1032441,28,20237,-65
2022-04-11 00:32:52,1.62,1.62,1.62,100.00,1032397,28,19922,-65
2022-04-11 00:33:22,1.63,1.63,1.63,100.00,1032494,28,19972,-65
2022-04-11 00:33:52,1.61,1.61,1.61,100.00,1032388,28,19918,-65
2022-04-11 00:34:23,1.56,1.56,1.56,100.00,1032476,28,19924,-65
2022-04-11 00:34:53,1.61,1.61,1.61,100.00,1032383,28,19922,-65
2022-04-11 00:35:23,1.62,1.62,1.62,100.00,1032370,28,20272,-65
2022-04-11 00:35:54,1.59,1.59,1.59,100.00,1032426,28,19964,-65
2022-04-11 00:36:24,1.61,1.61,1.61,100.00,1032391,28,19914,-65
2022-04-11 00:36:54,1.64,1.64,1.64,100.00,1032335,28,19933,-65
2022-04-11 00:37:24,1.61,1.61,1.61,100.00,1032074,28,19909,-65
2022-04-11 00:37:55,1.66,1.66,1.66,100.00,1032164,28,20370,-65
2022-04-11 00:38:25,1.64,1.64,1.64,100.00,1032159,28,20263,-64
2022-04-11 00:38:55,1.61,1.61,1.61,100.00,1032140,28,20294,-63
2022-04-11 00:39:26,1.62,1.62,1.62,100.00,1032421,28,19909,-64
2022-04-11 00:39:56,1.54,1.54,1.54,100.00,1032484,28,20371,-63
2022-04-11 00:40:26,1.60,1.60,1.60,100.00,1032591,28,20012,-63
2022-04-11 00:40:57,1.63,1.63,1.63,100.00,1032419,28,19918,-64
2022-04-11 00:41:27,1.67,1.67,1.67,100.00,1032310,28,19915,-64
2022-04-11 00:41:57,1.61,1.61,1.61,100.00,1032348,28,19918,-64
2022-04-11 00:42:28,1.57,1.57,1.57,100.00,1032406,28,19917,-64
2022-04-11 00:42:58,1.59,1.59,1.59,100.00,1032381,28,19917,-64
2022-04-11 00:43:41,1.56,1.56,1.56,100.00,1032431,28,19961,-64
2022-04-11 00:44:11,1.54,1.54,1.54,100.00,1032431,28,19917,-64
2022-04-11 00:44:41,1.55,1.55,1.55,100.00,1032916,28,19914,-64
2022-04-11 00:45:12,1.59,1.59,1.59,100.00,1033286,28,19980,-64
2022-04-11 00:45:42,1.58,1.58,1.58,100.00,1033232,28,19914,-64
2022-04-11 00:46:13,1.54,1.54,1.54,100.00,1033201,28,19918,-64
2022-04-11 00:46:43,1.56,1.56,1.56,100.00,1033275,28,19914,-64
2022-04-11 00:47:13,1.61,1.61,1.61,100.00,1033209,28,19945,-64
2022-04-11 00:47:46,1.59,1.59,1.59,100.00,1033280,28,20275,-64
2022-04-11 00:48:17,1.56,1.56,1.56,100.00,1033131,28,19918,-64
2022-04-11 00:48:47,1.57,1.57,1.57,100.00,1033099,28,19918,-64
2022-04-11 00:49:17,1.60,1.60,1.60,100.00,1033220,28,19993,-64
2022-04-11 00:49:48,1.57,1.57,1.57,100.00,1033246,28,19984,-64
2022-04-11 00:50:18,1.61,1.61,1.61,100.00,1032810,28,20300,-64
2022-04-11 00:50:49,1.61,1.61,1.61,100.00,1032803,28,19948,-64
2022-04-11 00:51:20,1.56,1.56,1.56,100.00,1028826,28,19918,-64
2022-04-11 00:51:50,1.54,1.54,1.54,100.00,1028881,28,19918,-64
2022-04-11 00:52:21,1.56,1.56,1.56,100.00,1028832,28,19922,-64
2022-04-11 00:52:53,1.57,1.57,1.57,100.00,1029190,28,20284,-64
2022-04-11 00:53:23,1.55,1.55,1.55,100.00,1033081,28,19918,-64
2022-04-11 00:53:55,1.55,1.55,1.55,100.00,1032771,28,19913,-64
2022-04-11 00:54:25,1.56,1.56,1.56,100.00,1028717,28,19957,-64
2022-04-11 00:54:56,1.46,1.46,1.46,100.00,1028834,28,19914,-64
2022-04-11 00:55:26,1.44,1.44,1.44,100.00,1028868,28,19921,-64
2022-04-11 00:55:57,1.43,1.43,1.43,100.00,1028940,28,20308,-64
2022-04-11 00:56:28,1.46,1.46,1.46,100.00,1033067,28,20016,-64
2022-04-11 00:56:59,1.45,1.45,1.45,100.00,1033087,28,19921,-63
2022-04-11 00:57:29,1.43,1.43,1.43,100.00,1032730,28,19926,-64
2022-04-11 00:57:59,1.44,1.44,1.44,100.00,1028789,28,19914,-62
2022-04-11 00:58:30,1.43,1.43,1.43,100.00,1024866,29,19914,-63
2022-04-11 00:59:01,1.42,1.42,1.42,100.00,1024830,29,20008,-63
2022-04-11 00:59:31,1.45,1.45,1.45,100.00,1024961,28,19914,-63
2022-04-11 01:00:06,1.48,1.48,1.48,100.00,1029046,28,19914,-63
2022-04-11 01:00:37,1.44,1.44,1.44,100.00,1032722,28,19924,-63
2022-04-11 01:01:08,1.42,1.42,1.42,100.00,1032769,28,19921,-63
2022-04-11 01:01:38,1.43,1.43,1.43,100.00,1032873,28,19918,-63
2022-04-11 01:02:09,1.38,1.38,1.38,100.00,1032808,28,19979,-63
2022-04-11 01:02:39,1.39,1.39,1.39,100.00,1028789,28,19965,-65
2022-04-11 01:03:10,1.38,1.38,1.38,100.00,1028816,28,19953,-65
2022-04-11 01:03:40,1.38,1.38,1.38,100.00,1028956,28,19914,-65
2022-04-11 01:04:23,1.43,1.43,1.43,100.00,1028843,28,20359,-65
2022-04-11 01:04:53,1.43,1.43,1.43,100.00,1033097,28,20425,-65
2022-04-11 01:05:23,1.42,1.42,1.42,100.00,1033106,28,20010,-65
2022-04-11 01:05:54,1.41,1.41,1.41,100.00,1033055,28,19924,-65
2022-04-11 01:06:24,1.44,1.44,1.44,100.00,1033007,28,19936,-65
2022-04-11 01:06:55,1.43,1.43,1.43,100.00,1033074,28,19917,-65
2022-04-11 01:07:25,1.45,1.45,1.45,100.00,1033008,28,19920,-65
2022-04-11 01:07:58,1.53,1.53,1.53,100.00,1033210,28,19917,-65
2022-04-11 01:08:29,1.45,1.45,1.45,100.00,1033052,28,19960,-65
2022-04-11 01:08:59,1.47,1.47,1.47,100.00,1032971,28,19983,-64
2022-04-11 01:09:30,1.44,1.44,1.44,100.00,1033142,28,19909,-65
2022-04-11 01:10:00,1.50,1.50,1.50,100.00,1032766,28,19917,-65
2022-04-11 01:10:30,1.37,1.37,1.37,100.00,1032744,28,19980,-65
2022-04-11 01:11:01,1.31,1.31,1.31,100.00,1032720,28,20338,-68
2022-04-11 01:11:32,1.26,1.26,1.26,100.00,1032752,28,19902,-65
2022-04-11 01:12:02,1.27,1.27,1.27,100.00,1033024,28,19918,-65
2022-04-11 01:12:33,1.25,1.25,1.25,100.00,1032989,28,19906,-65
2022-04-11 01:13:03,1.23,1.23,1.23,100.00,1032645,28,19964,-64
2022-04-11 01:13:33,1.12,1.12,1.12,100.00,1032711,28,19906,-64
2022-04-11 01:14:04,1.10,1.10,1.10,100.00,1032792,28,19906,-65
2022-04-11 01:14:34,1.05,1.05,1.05,100.00,1024656,29,19911,-65
2022-04-11 01:15:05,0.98,0.98,0.98,100.00,1024791,29,19913,-65
2022-04-11 01:15:35,0.99,0.99,0.99,100.00,1024813,29,19902,-65
2022-04-11 01:16:05,0.97,0.97,0.97,100.00,1024811,28,19906,-65
2022-04-11 01:16:36,0.96,0.96,0.96,100.00,1028651,28,19906,-65
2022-04-11 01:17:06,0.95,0.95,0.95,100.00,1028737,28,20245,-65
2022-04-11 01:17:38,0.94,0.94,0.94,100.00,1033020,28,20206,-64
2022-04-11 01:18:08,0.93,0.93,0.93,100.00,1033045,28,20273,-65
2022-04-11 01:18:38,0.91,0.91,0.91,100.00,1033044,28,19933,-65
2022-04-11 01:19:09,0.92,0.92,0.92,100.00,1033017,28,20256,-65
2022-04-11 01:19:39,0.85,0.85,0.85,100.00,1033050,28,20279,-65
2022-04-11 01:20:10,0.87,0.87,0.87,100.00,1032680,28,20275,-65
2022-04-11 01:20:41,0.89,0.89,0.89,100.00,1032708,28,19972,-65
2022-04-11 01:21:11,0.91,0.91,0.91,100.00,1032777,28,19969,-65
2022-04-11 01:21:42,0.82,0.82,0.82,100.00,1032641,28,20295,-64
2022-04-11 01:22:12,0.76,0.76,0.76,100.00,1033054,28,19965,-65
2022-04-11 01:22:42,0.81,0.81,0.81,100.00,1032937,28,19982,-65
2022-04-11 01:23:13,0.90,0.90,0.90,100.00,1032952,28,19924,-64
2022-04-11 01:23:43,0.94,0.94,0.94,100.00,1033072,28,19902,-65
2022-04-11 01:24:14,1.00,1.00,1.00,100.00,1032988,28,20288,-64
2022-04-11 01:24:44,1.04,1.04,1.04,100.00,1032952,28,19996,-64
2022-04-11 01:25:15,1.05,1.05,1.05,100.00,1032901,28,19922,-64
2022-04-11 01:25:49,1.12,1.12,1.12,100.00,1032940,28,19906,-64
2022-04-11 01:26:20,1.14,1.14,1.14,100.00,1033013,28,19920,-65
2022-04-11 01:26:50,1.17,1.17,1.17,100.00,1032905,28,19913,-64
2022-04-11 01:27:21,1.15,1.15,1.15,100.00,1033062,28,19917,-64
2022-04-11 01:27:51,1.21,1.21,1.21,100.00,1032950,28,19911,-64
2022-04-11 01:28:21,1.23,1.23,1.23,100.00,1033013,28,19948,-64
2022-04-11 01:28:52,1.22,1.22,1.22,100.00,1033057,28,20363,-64
2022-04-11 01:29:23,1.24,1.24,1.24,100.00,1032974,28,20402,-64
2022-04-11 01:29:53,1.21,1.21,1.21,100.00,1033055,28,19953,-64
2022-04-11 01:30:23,1.22,1.22,1.22,100.00,1033005,28,19982,-65
2022-04-11 01:30:54,1.26,1.26,1.26,100.00,1032928,28,19918,-64
2022-04-11 01:31:25,1.23,1.23,1.23,100.00,1028626,28,19922,-64
2022-04-11 01:31:55,1.27,1.27,1.27,100.00,1028814,28,20009,-64
2022-04-11 01:32:26,1.25,1.25,1.25,100.00,1028716,28,19953,-65
2022-04-11 01:32:56,1.28,1.28,1.28,100.00,1028743,28,20412,-65
2022-04-11 01:33:27,1.31,1.31,1.31,100.00,1028690,28,19922,-65
2022-04-11 01:33:57,1.29,1.29,1.29,100.00,1028726,28,19965,-65
2022-04-11 01:34:28,1.26,1.26,1.26,100.00,1028841,28,19969,-65
2022-04-11 01:34:58,1.27,1.27,1.27,100.00,1032949,28,20323,-65
2022-04-11 01:35:28,1.28,1.28,1.28,100.00,1033015,28,19921,-65
2022-04-11 01:35:59,1.33,1.33,1.33,100.00,1028698,28,19922,-65
2022-04-11 01:36:29,1.32,1.32,1.32,100.00,1028787,28,20284,-65
2022-04-11 01:36:59,1.36,1.36,1.36,100.00,1028761,28,19949,-65
2022-04-11 01:37:30,1.30,1.30,1.30,100.00,1028668,28,19914,-65
2022-04-11 01:38:00,1.30,1.30,1.30,100.00,1033021,28,19917,-65
2022-04-11 01:38:30,1.33,1.33,1.33,100.00,1032967,28,19913,-65
2022-04-11 01:39:01,1.34,1.34,1.34,100.00,1033007,28,19910,-65
2022-04-11 01:39:31,1.28,1.28,1.28,100.00,1033030,28,19913,-65
2022-04-11 01:40:01,1.33,1.33,1.33,100.00,1032967,28,19941,-65
2022-04-11 01:40:32,1.32,1.32,1.32,100.00,1033030,28,19921,-65
2022-04-11 01:41:02,1.32,1.32,1.32,100.00,1032917,28,19920,-65
2022-04-11 01:41:32,1.32,1.32,1.32,100.00,1033163,28,19922,-65
2022-04-11 01:42:03,1.26,1.26,1.26,100.00,1033042,28,20379,-65
2022-04-11 01:42:33,1.27,1.27,1.27,100.00,1032945,28,19932,-65
2022-04-11 01:43:03,1.22,1.22,1.22,100.00,1032983,28,19930,-65
2022-04-11 01:43:34,1.19,1.19,1.19,100.00,1033021,28,19914,-65
2022-04-11 01:44:04,1.14,1.14,1.14,100.00,1033024,28,19914,-65
2022-04-11 01:44:35,1.17,1.17,1.17,100.00,1033041,28,20446,-65
2022-04-11 01:45:09,1.14,1.14,1.14,100.00,1028625,28,20308,-65
2022-04-11 01:45:39,1.16,1.16,1.16,100.00,1028685,28,19942,-64
2022-04-11 01:46:09,1.18,1.18,1.18,100.00,1028682,28,19937,-64
2022-04-11 01:46:40,1.21,1.21,1.21,100.00,1029228,28,19914,-64
2022-04-11 01:47:10,1.20,1.20,1.20,100.00,1032851,28,20345,-65
2022-04-11 01:47:40,1.25,1.25,1.25,100.00,1032972,28,20015,-65
2022-04-11 01:48:11,1.18,1.18,1.18,100.00,1032840,28,20004,-66
2022-04-11 01:48:41,1.20,1.20,1.20,100.00,1032887,28,19924,-65
2022-04-11 01:49:11,1.23,1.23,1.23,100.00,1032926,28,19925,-65
2022-04-11 01:49:42,1.23,1.23,1.23,100.00,1032857,28,19937,-64
2022-04-11 01:50:12,1.19,1.19,1.19,100.00,1032837,28,19921,-64
2022-04-11 01:50:42,1.21,1.21,1.21,100.00,1032816,28,19925,-65
2022-04-11 01:51:13,1.21,1.21,1.21,100.00,1032186,28,19918,-64
2022-04-11 01:51:44,1.22,1.22,1.22,100.00,1032437,28,19918,-65
2022-04-11 01:52:14,1.27,1.27,1.27,100.00,1032397,28,20164,-65
2022-04-11 01:52:44,1.21,1.21,1.21,100.00,1032373,28,19918,-65
2022-04-11 01:53:15,1.20,1.20,1.20,100.00,1032838,28,19914,-65
2022-04-11 01:53:46,1.23,1.23,1.23,100.00,1032962,28,20292,-65
2022-04-11 01:54:17,1.26,1.26,1.26,100.00,1032820,28,19996,-65
2022-04-11 01:54:47,1.28,1.28,1.28,100.00,1028523,28,20315,-65
2022-04-11 01:55:17,1.28,1.28,1.28,100.00,1028565,28,19914,-65
2022-04-11 01:55:48,1.30,1.30,1.30,100.00,1028586,28,20368,-65
2022-04-11 01:56:18,1.32,1.32,1.32,100.00,1027894,28,19918,-65
2022-04-11 01:56:48,1.30,1.30,1.30,100.00,1032740,28,20356,-65
2022-04-11 01:57:19,1.30,1.30,1.30,100.00,1032807,28,19913,-65
2022-04-11 01:57:49,1.32,1.32,1.32,100.00,1032465,28,19945,-65
2022-04-11 01:58:19,1.31,1.31,1.31,100.00,1032590,28,19929,-65
2022-04-11 01:58:50,1.29,1.29,1.29,100.00,1032616,28,20202,-65
2022-04-11 01:59:20,1.26,1.26,1.26,100.00,1032540,28,19914,-65
2022-04-11 01:59:50,1.17,1.17,1.17,100.00,1032870,28,19918,-65
2022-04-11 02:00:21,1.20,1.20,1.20,100.00,1032896,28,19917,-65
2022-04-11 02:00:51,1.25,1.25,1.25,100.00,1032915,28,20340,-65
2022-04-11 02:01:21,1.27,1.27,1.27,100.00,1032826,28,19972,-65
2022-04-11 02:01:52,1.25,1.25,1.25,100.00,1032811,28,19944,-65
2022-04-11 02:02:22,1.22,1.22,1.22,100.00,1032885,28,19995,-65
2022-04-11 02:02:52,1.15,1.15,1.15,100.00,1032890,28,19918,-65
2022-04-11 02:03:23,1.18,1.18,1.18,100.00,1032807,28,19953,-65
2022-04-11 02:03:53,1.18,1.18,1.18,100.00,1032874,28,19922,-65
2022-04-11 02:04:23,1.17,1.17,1.17,100.00,1032885,28,19977,-64
2022-04-11 02:04:54,1.11,1.11,1.11,100.00,1032789,28,20402,-64
2022-04-11 02:05:24,1.12,1.12,1.12,100.00,1032846,28,20308,-64
2022-04-11 02:05:55,1.12,1.12,1.12,100.00,1032882,28,19917,-64
2022-04-11 02:06:25,1.18,1.18,1.18,100.00,1032902,28,19909,-64
2022-04-11 02:06:55,1.17,1.17,1.17,100.00,1032830,28,19918,-64
2022-04-11 02:07:26,1.15,1.15,1.15,100.00,1032849,28,19921,-64
2022-04-11 02:07:59,1.15,1.15,1.15,100.00,1032492,28,19918,-64
2022-04-11 02:08:29,1.15,1.15,1.15,100.00,1032623,28,19910,-64
2022-04-11 02:09:00,1.13,1.13,1.13,100.00,1032486,28,19973,-65
2022-04-11 02:09:30,1.12,1.12,1.12,100.00,1032656,28,19906,-64
2022-04-11 02:10:00,1.05,1.05,1.05,100.00,1032800,28,19925,-64
2022-04-11 02:10:31,1.02,1.02,1.02,100.00,1032959,28,19902,-64
2022-04-11 02:11:01,1.00,1.00,1.00,100.00,1032741,28,19983,-64
2022-04-11 02:11:32,0.99,0.99,0.99,100.00,1032887,28,20379,-64
2022-04-11 02:12:02,1.00,1.00,1.00,100.00,1032818,28,20380,-67
2022-04-11 02:12:32,0.98,0.98,0.98,100.00,1032948,28,20056,-64
2022-04-11 02:13:03,0.97,0.97,0.97,100.00,1032867,28,19912,-64
2022-04-11 02:13:33,1.02,1.02,1.02,100.00,1032935,28,19918,-64
2022-04-11 02:14:04,1.01,1.01,1.01,100.00,1032861,28,19984,-64
2022-04-11 02:14:34,1.05,1.05,1.05,100.00,1032882,28,19914,-65
2022-04-11 02:15:04,1.07,1.07,1.07,100.00,1032885,28,20391,-64
2022-04-11 02:15:35,0.96,0.96,0.96,100.00,1032842,28,19918,-64
2022-04-11 02:16:05,0.98,0.98,0.98,100.00,1032431,28,19913,-64
2022-04-11 02:16:36,1.00,1.00,1.00,100.00,1032550,28,19918,-64
2022-04-11 02:17:06,1.06,1.06,1.06,100.00,1032551,28,19962,-64
2022-04-11 02:17:36,1.11,1.11,1.11,100.00,1032661,28,19960,-64
2022-04-11 02:18:07,1.10,1.10,1.10,100.00,1032957,28,19902,-64
2022-04-11 02:18:37,1.10,1.10,1.10,100.00,1032869,28,19906,-64
2022-04-11 02:19:07,1.09,1.09,1.09,100.00,1032886,28,19913,-64
2022-04-11 02:19:38,1.08,1.08,1.08,100.00,1032846,28,20268,-64
2022-04-11 02:20:08,1.09,1.09,1.09,100.00,1032921,28,20299,-64
2022-04-11 02:20:39,1.06,1.06,1.06,100.00,1032845,28,19906,-64
2022-04-11 02:21:09,1.05,1.05,1.05,100.00,1032737,28,19917,-64
2022-04-11 02:21:39,0.95,0.95,0.95,100.00,1032809,28,19924,-64
2022-04-11 02:22:09,0.99,0.99,0.99,100.00,1032938,28,19902,-64
2022-04-11 02:22:46,0.98,0.98,0.98,100.00,1032883,28,19946,-64
2022-04-11 02:23:16,1.04,1.04,1.04,100.00,1032713,28,19979,-64
2022-04-11 02:23:47,1.07,1.07,1.07,100.00,1032974,28,19909,-64
2022-04-11 02:24:17,1.07,1.07,1.07,100.00,1032855,28,19941,-66
2022-04-11 02:24:48,1.07,1.07,1.07,100.00,1032925,28,19906,-64
2022-04-11 02:25:19,1.07,1.07,1.07,100.00,1032773,28,20264,-64
2022-04-11 02:25:49,1.03,1.03,1.03,100.00,1032863,28,19997,-64
2022-04-11 02:26:19,1.04,1.04,1.04,100.00,1032816,28,19906,-64
2022-04-11 02:26:49,1.03,1.03,1.03,100.00,1032812,28,19918,-64
2022-04-11 02:27:20,1.06,1.06,1.06,100.00,1032748,28,20008,-64
2022-04-11 02:27:50,1.02,1.02,1.02,100.00,1032869,28,19913,-64
2022-04-11 02:28:21,0.98,0.98,0.98,100.00,1032830,28,19913,-64
2022-04-11 02:28:51,0.91,0.91,0.91,100.00,1032454,28,19917,-64
2022-04-11 02:29:21,0.91,0.91,0.91,100.00,1032545,28,19925,-64
2022-04-11 02:29:52,0.93,0.93,0.93,100.00,1032449,28,19918,-64
2022-04-11 02:30:25,0.96,0.96,0.96,100.00,1028447,28,19941,-64
2022-04-11 02:30:55,1.00,1.00,1.00,100.00,1028359,28,19922,-64
2022-04-11 02:31:26,1.03,1.03,1.03,100.00,1028510,28,19946,-64
2022-04-11 02:31:56,0.98,0.98,0.98,100.00,1028934,28,20380,-64
2022-04-11 02:32:26,1.01,1.01,1.01,100.00,1032851,28,20252,-64
2022-04-11 02:32:57,0.98,0.98,0.98,100.00,1032703,28,19914,-64
2022-04-11 02:33:27,0.96,0.96,0.96,100.00,1032742,28,19918,-64
2022-04-11 02:33:57,0.93,0.93,0.93,100.00,1032702,28,19914,-64
2022-04-11 02:34:29,0.96,0.96,0.96,100.00,1032420,28,19941,-64
2022-04-11 02:34:59,0.98,0.98,0.98,100.00,1032499,28,20225,-64
2022-04-11 02:35:30,0.95,0.95,0.95,100.00,1032540,28,19918,-64
2022-04-11 02:36:00,1.00,1.00,1.00,100.00,1032485,28,19953,-64
2022-04-11 02:36:30,1.05,1.05,1.05,100.00,1032787,28,19917,-64
2022-04-11 02:37:00,1.04,1.04,1.04,100.00,1032740,28,19920,-64
2022-04-11 02:37:31,1.06,1.06,1.06,100.00,1032691,28,19925,-64
2022-04-11 02:38:01,1.18,1.18,1.18,100.00,1032727,28,19953,-64
2022-04-11 02:38:33,1.16,1.16,1.16,100.00,1032678,28,19918,-64
2022-04-11 02:39:03,1.07,1.07,1.07,100.00,1032850,28,19914,-64
2022-04-11 02:39:33,1.01,1.01,1.01,100.00,1032715,28,20386,-64
2022-04-11 02:40:04,1.03,1.03,1.03,100.00,1032755,28,20340,-64
2022-04-11 02:40:34,0.98,0.98,0.98,100.00,1032692,28,19960,-64
2022-04-11 02:41:05,0.95,0.95,0.95,100.00,1032835,28,19921,-64
2022-04-11 02:41:35,1.00,1.00,1.00,100.00,1032732,28,19918,-64
2022-04-11 02:42:05,1.00,1.00,1.00,100.00,1032739,28,19940,-64
2022-04-11 02:42:36,1.04,1.04,1.04,100.00,1032710,28,19922,-64
2022-04-11 02:43:06,1.04,1.04,1.04,100.00,1032642,28,19917,-64
2022-04-11 02:43:36,1.03,1.03,1.03,100.00,1032665,28,19969,-64
2022-04-11 02:44:07,1.04,1.04,1.04,100.00,1032664,28,19925,-64
2022-04-11 02:44:37,1.03,1.03,1.03,100.00,1032636,28,19953,-64
2022-04-11 02:45:08,0.99,0.99,0.99,100.00,1032632,28,19924,-64
2022-04-11 02:45:38,0.95,0.95,0.95,100.00,1032659,28,20057,-64
2022-04-11 02:46:09,0.91,0.91,0.91,100.00,1032709,28,19971,-64
2022-04-11 02:46:39,0.98,0.98,0.98,100.00,1032615,28,20005,-64
2022-04-11 02:47:09,1.03,1.03,1.03,100.00,1032309,28,19917,-64
2022-04-11 02:47:40,1.07,1.07,1.07,100.00,1032391,28,19918,-64
2022-04-11 02:48:10,1.07,1.07,1.07,100.00,1032413,28,19924,-63
2022-04-11 02:48:40,1.09,1.09,1.09,100.00,1032409,28,19988,-63
2022-04-11 02:49:11,1.10,1.10,1.10,100.00,1032683,28,19918,-63
2022-04-11 02:49:41,1.11,1.11,1.11,100.00,1032639,28,19918,-64
2022-04-11 02:50:12,1.17,1.17,1.17,100.00,1032659,28,19944,-63
2022-04-11 02:50:42,1.14,1.14,1.14,100.00,1032596,28,19918,-63
2022-04-11 02:51:13,1.08,1.08,1.08,100.00,1032280,28,19920,-63
2022-04-11 02:51:46,1.06,1.06,1.06,100.00,1032295,28,20343,-63
2022-04-11 02:52:16,1.05,1.05,1.05,100.00,1028416,28,20275,-63
2022-04-11 02:52:47,1.06,1.06,1.06,100.00,1028341,28,19996,-63
2022-04-11 02:53:17,1.10,1.10,1.10,100.00,1028474,28,19914,-63
2022-04-11 02:53:48,1.08,1.08,1.08,100.00,1028792,28,19918,-63
2022-04-11 02:54:18,1.13,1.13,1.13,100.00,1032702,28,20009,-63
2022-04-11 02:54:48,1.13,1.13,1.13,100.00,1032589,28,19925,-63
2022-04-11 02:55:21,1.01,1.01,1.01,100.00,1032746,28,19979,-63
2022-04-11 02:55:51,1.02,1.02,1.02,100.00,1032580,28,19925,-63
2022-04-11 02:56:21,1.06,1.06,1.06,100.00,1028361,28,19921,-63
2022-04-11 02:56:52,1.06,1.06,1.06,100.00,1028332,28,19918,-63
2022-04-11 02:57:22,1.07,1.07,1.07,100.00,1024391,29,19922,-63
2022-04-11 02:57:53,1.05,1.05,1.05,100.00,1024251,28,19919,-63
2022-04-11 02:58:23,1.06,1.06,1.06,100.00,1028463,28,19910,-63
2022-04-11 02:58:53,1.12,1.12,1.12,100.00,1028364,28,20398,-63
2022-04-11 02:59:24,1.06,1.06,1.06,100.00,1032629,28,19944,-63
2022-04-11 02:59:54,1.09,1.09,1.09,100.00,1032621,28,20450,-63
2022-04-11 03:00:24,1.09,1.09,1.09,100.00,1032655,28,20257,-63
2022-04-11 03:00:55,1.09,1.09,1.09,100.00,1032688,28,19914,-64
2022-04-11 03:01:25,0.89,0.89,0.89,100.00,1032660,28,20268,-64
2022-04-11 03:01:55,0.84,0.84,0.84,100.00,1032613,28,20064,-64
2022-04-11 03:02:26,0.80,0.80,0.80,100.00,1032815,28,19918,-64
2022-04-11 03:02:56,0.84,0.84,0.84,100.00,1032648,28,20248,-64
2022-04-11 03:03:27,0.92,0.92,0.92,100.00,1032756,28,20261,-64
2022-04-11 03:03:57,0.95,0.95,0.95,100.00,1032640,28,20220,-64
2022-04-11 03:04:27,0.95,0.95,0.95,100.00,1032750,28,19918,-64
2022-04-11 03:04:58,0.98,0.98,0.98,100.00,1032636,28,19920,-64
2022-04-11 03:05:28,1.01,1.01,1.01,100.00,1032720,28,19914,-64
2022-04-11 03:05:59,1.01,1.01,1.01,100.00,1032648,28,20013,-64
2022-04-11 03:06:29,1.04,1.04,1.04,100.00,1032875,28,20442,-64
2022-04-11 03:06:59,1.07,1.07,1.07,100.00,1032569,28,20017,-64
2022-04-11 03:07:30,1.16,1.16,1.16,100.00,1032512,28,20280,-64
2022-04-11 03:08:00,1.13,1.13,1.13,100.00,1032545,28,19929,-64
2022-04-11 03:08:30,1.06,1.06,1.06,100.00,1032604,28,19990,-64
2022-04-11 03:09:01,1.05,1.05,1.05,100.00,1032561,28,19914,-63
2022-04-11 03:09:32,1.08,1.08,1.08,100.00,1032665,28,19906,-63
2022-04-11 03:10:02,1.07,1.07,1.07,100.00,1032551,28,20040,-63
2022-04-11 03:10:32,1.03,1.03,1.03,100.00,1032734,28,19917,-63
2022-04-11 03:11:03,0.98,0.98,0.98,100.00,1032535,28,20020,-63
2022-04-11 03:11:36,0.93,0.93,0.93,100.00,1032623,28,19980,-63
2022-04-11 03:12:07,0.94,0.94,0.94,100.00,1032494,28,19918,-63
2022-04-11 03:12:38,1.03,1.03,1.03,100.00,1032666,28,19918,-64
2022-04-11 03:13:08,1.09,1.09,1.09,100.00,1032583,28,19917,-63
2022-04-11 03:13:38,1.10,1.10,1.10,100.00,1032699,28,19960,-64
2022-04-11 03:14:08,1.15,1.15,1.15,100.00,1032593,28,19918,-65
2022-04-11 03:14:39,1.13,1.13,1.13,100.00,1032522,28,19979,-65
2022-04-11 03:15:09,1.19,1.19,1.19,100.00,1032655,28,19922,-65
2022-04-11 03:15:40,1.22,1.22,1.22,100.00,1032191,28,19980,-65
2022-04-11 03:16:10,1.18,1.18,1.18,100.00,1032304,28,19924,-65
2022-04-11 03:16:41,1.19,1.19,1.19,100.00,1032353,28,20033,-65
2022-04-11 03:17:12,1.19,1.19,1.19,100.00,1032331,28,20322,-65
2022-04-11 03:17:42,1.20,1.20,1.20,100.00,1032543,28,19992,-64
2022-04-11 03:18:12,1.21,1.21,1.21,100.00,1032533,28,19936,-64
2022-04-11 03:18:43,1.20,1.20,1.20,100.00,1032593,28,19914,-64
2022-04-11 03:19:13,1.20,1.20,1.20,100.00,1032511,28,19947,-64
2022-04-11 03:19:44,1.15,1.15,1.15,100.00,1032171,28,19953,-64
2022-04-11 03:20:15,1.19,1.19,1.19,100.00,1032277,28,19932,-64
2022-04-11 03:20:47,1.17,1.17,1.17,100.00,1032235,28,19968,-64
2022-04-11 03:21:17,1.10,1.10,1.10,100.00,1032277,28,19924,-64
2022-04-11 03:21:48,1.04,1.04,1.04,100.00,1032532,28,19921,-64
2022-04-11 03:22:18,1.06,1.06,1.06,100.00,1032504,28,20356,-65
2022-04-11 03:22:48,1.10,1.10,1.10,100.00,1032670,28,19913,-64
2022-04-11 03:23:19,1.04,1.04,1.04,100.00,1032574,28,19917,-64
2022-04-11 03:23:49,1.10,1.10,1.10,100.00,1032566,28,20387,-64
2022-04-11 03:24:19,1.14,1.14,1.14,100.00,1032588,28,19937,-63
2022-04-11 03:24:50,1.15,1.15,1.15,100.00,1032520,28,19953,-63
2022-04-11 03:25:20,1.16,1.16,1.16,100.00,1032487,28,20379,-63
2022-04-11 03:25:50,1.20,1.20,1.20,100.00,1032490,28,20349,-63
2022-04-11 03:26:21,1.09,1.09,1.09,100.00,1032542,28,19918,-63
2022-04-11 03:26:51,1.07,1.07,1.07,100.00,1032460,28,19914,-63
2022-04-11 03:27:21,1.15,1.15,1.15,100.00,1032454,28,19918,-63
2022-04-11 03:27:52,1.06,1.06,1.06,100.00,1032419,28,19964,-64
2022-04-11 03:28:22,1.06,1.06,1.06,100.00,1032564,28,19918,-63
2022-04-11 03:28:53,1.07,1.07,1.07,100.00,1032430,28,19925,-63
2022-04-11 03:29:23,1.06,1.06,1.06,100.00,1032593,28,19941,-63
2022-04-11 03:29:54,1.04,1.04,1.04,100.00,1032470,28,19929,-63
2022-04-11 03:30:25,0.99,0.99,0.99,100.00,1032465,28,19925,-63
2022-04-11 03:30:55,0.88,0.88,0.88,100.00,1032432,28,20005,-63
2022-04-11 03:31:25,0.85,0.85,0.85,100.00,1032675,28,20360,-63
2022-04-11 03:31:56,0.82,0.82,0.82,100.00,1032407,28,19916,-63
2022-04-11 03:32:26,0.78,0.78,0.78,100.00,1032438,28,19968,-63
2022-04-11 03:32:56,0.85,0.85,0.85,100.00,1032496,28,19917,-63
2022-04-11 03:33:27,0.91,0.91,0.91,100.00,1032571,28,19914,-63
2022-04-11 03:33:57,0.98,0.98,0.98,100.00,1032567,28,20340,-63
2022-04-11 03:34:28,0.98,0.98,0.98,100.00,1032477,28,19913,-64
2022-04-11 03:34:58,0.95,0.95,0.95,100.00,1032548,28,20332,-63
2022-04-11 03:35:29,0.94,0.94,0.94,100.00,1032448,28,19917,-63
2022-04-11 03:35:59,0.97,0.97,0.97,100.00,1032465,28,20268,-63
2022-04-11 03:36:30,0.88,0.88,0.88,100.00,1032337,28,19976,-63
2022-04-11 03:37:00,0.86,0.86,0.86,100.00,1032471,28,19922,-64
2022-04-11 03:37:30,0.82,0.82,0.82,100.00,1032426,28,19958,-63
2022-04-11 03:38:00,0.90,0.90,0.90,100.00,1032502,28,20370,-63
2022-04-11 03:38:31,0.88,0.88,0.88,100.00,1032446,28,20336,-64
2022-04-11 03:39:01,0.91,0.91,0.91,100.00,1032427,28,19905,-64
2022-04-11 03:39:32,0.92,0.92,0.92,100.00,1032458,28,20284,-63
2022-04-11 03:40:03,0.94,0.94,0.94,100.00,1032538,28,19910,-64
2022-04-11 03:40:33,0.99,0.99,0.99,100.00,1032155,28,19969,-63
2022-04-11 03:41:03,0.95,0.95,0.95,100.00,1032142,28,19965,-63
2022-04-11 03:41:34,0.88,0.88,0.88,100.00,1032112,28,19918,-63
2022-04-11 03:42:04,0.86,0.86,0.86,100.00,1032285,28,19918,-63
2022-04-11 03:42:34,0.79,0.79,0.79,100.00,1032580,28,19910,-63
2022-04-11 03:43:05,0.77,0.77,0.77,100.00,1032440,28,19973,-63
2022-04-11 03:43:35,0.74,0.74,0.74,100.00,1032007,28,19960,-63
2022-04-11 03:44:05,0.73,0.73,0.73,100.00,1032205,28,19933,-63
2022-04-11 03:44:36,0.76,0.76,0.76,100.00,1032132,28,19910,-63
2022-04-11 03:45:10,0.67,0.67,0.67,100.00,1032229,28,20256,-64
2022-04-11 03:45:40,0.60,0.60,0.60,100.00,1032548,28,20370,-63
2022-04-11 03:46:11,0.54,0.54,0.54,100.00,1032406,28,20084,-64
2022-04-11 03:46:41,0.53,0.53,0.53,100.00,1032365,28,19914,-63
2022-04-11 03:47:11,0.51,0.51,0.51,100.00,1032388,28,19918,-63
2022-04-11 03:47:42,0.59,0.59,0.59,100.00,1032444,28,19961,-63
2022-04-11 03:48:12,0.60,0.60,0.60,100.00,1032412,28,19922,-63
2022-04-11 03:48:42,0.55,0.55,0.55,100.00,1032344,28,19976,-64
2022-04-11 03:49:13,0.57,0.57,0.57,100.00,1032447,28,19976,-64
2022-04-11 03:49:43,0.66,0.66,0.66,100.00,1032440,28,19910,-64
2022-04-11 03:50:14,0.59,0.59,0.59,100.00,1032398,28,19976,-63
2022-04-11 03:50:44,0.57,0.57,0.57,100.00,1032276,28,20415,-64
2022-04-11 03:51:14,0.62,0.62,0.62,100.00,1032310,28,19920,-64
2022-04-11 03:51:45,0.58,0.58,0.58,100.00,1032389,28,19926,-64
2022-04-11 03:52:15,0.60,0.60,0.60,100.00,1032502,28,19914,-64
2022-04-11 03:52:46,0.67,0.67,0.67,100.00,1032427,28,20000,-64
2022-04-11 03:53:16,0.71,0.71,0.71,100.00,1032355,28,20435,-64
2022-04-11 03:53:50,0.67,0.67,0.67,100.00,1032396,28,20009,-64
2022-04-11 03:54:20,0.66,0.66,0.66,100.00,1032401,28,20009,-64
2022-04-11 03:54:50,0.73,0.73,0.73,100.00,1032405,28,19914,-64
2022-04-11 03:55:20,0.71,0.71,0.71,100.00,1032440,28,19932,-63
2022-04-11 03:55:51,0.70,0.70,0.70,100.00,1032577,28,20408,-64
2022-04-11 03:56:21,0.68,0.68,0.68,100.00,1032566,28,19985,-64
2022-04-11 03:56:52,0.68,0.68,0.68,100.00,1032435,28,20375,-64
2022-04-11 03:57:22,0.73,0.73,0.73,100.00,1032484,28,19921,-64
2022-04-11 03:57:52,0.70,0.70,0.70,100.00,1032031,28,19953,-64
2022-04-11 03:58:23,0.63,0.63,0.63,100.00,1028052,28,20392,-63
2022-04-11 03:58:53,0.68,0.68,0.68,100.00,1028141,28,19961,-64
2022-04-11 03:59:23,0.67,0.67,0.67,100.00,1028162,28,19914,-64
2022-04-11 03:59:54,0.61,0.61,0.61,100.00,1028074,28,19914,-64
2022-04-11 04:00:24,0.57,0.57,0.57,100.00,1032502,28,19920,-63
2022-04-11 04:00:54,0.59,0.59,0.59,100.00,1032364,28,20009,-63
2022-04-11 04:01:25,0.69,0.69,0.69,100.00,1032343,28,19953,-63
2022-04-11 04:01:55,0.65,0.65,0.65,100.00,1032451,28,19921,-63
2022-04-11 04:02:26,0.60,0.60,0.60,100.00,1032444,28,19921,-63
2022-04-11 04:03:09,0.58,0.58,0.58,100.00,1032458,28,20005,-64
2022-04-11 04:03:40,0.59,0.59,0.59,100.00,1032489,28,19918,-63
2022-04-11 04:04:10,0.53,0.53,0.53,100.00,1032404,28,19956,-63
2022-04-11 04:04:41,0.55,0.55,0.55,100.00,1032486,28,19941,-63
2022-04-11 04:05:11,0.56,0.56,0.56,100.00,1032407,28,19914,-62
2022-04-11 04:05:46,0.57,0.57,0.57,100.00,1032449,28,19921,-62
2022-04-11 04:06:16,0.54,0.54,0.54,100.00,1027966,28,19914,-63
2022-04-11 04:06:46,0.50,0.50,0.50,100.00,1024129,29,19918,-63
2022-04-11 04:07:17,0.46,0.46,0.46,100.00,1024074,29,19915,-62
2022-04-11 04:07:47,0.47,0.47,0.47,100.00,1024155,28,19969,-62
2022-04-11 04:08:17,0.46,0.46,0.46,100.00,1028063,28,19961,-62
2022-04-11 04:08:48,0.50,0.50,0.50,100.00,1032243,28,19921,-62
2022-04-11 04:09:18,0.49,0.49,0.49,100.00,1032325,28,19914,-62
2022-04-11 04:09:48,0.44,0.44,0.44,100.00,1032334,28,20387,-62
2022-04-11 04:10:18,0.44,0.44,0.44,100.00,1031963,28,19913,-62
2022-04-11 04:10:49,0.41,0.41,0.41,100.00,1031910,28,19918,-62
2022-04-11 04:11:19,0.44,0.44,0.44,100.00,1032084,28,19910,-62
2022-04-11 04:11:49,0.44,0.44,0.44,100.00,1032006,28,20005,-62
2022-04-11 04:12:20,0.41,0.41,0.41,100.00,1032153,28,20039,-62
2022-04-11 04:12:51,0.42,0.42,0.42,100.00,1032319,28,19921,-62
2022-04-11 04:13:21,0.43,0.43,0.43,100.00,1032315,28,19976,-63
2022-04-11 04:13:52,0.44,0.44,0.44,100.00,1032441,28,19954,-63
2022-04-11 04:14:22,0.46,0.46,0.46,100.00,1032294,28,19989,-63
2022-04-11 04:14:52,0.46,0.46,0.46,100.00,1032385,28,19960,-63
2022-04-11 04:15:23,0.47,0.47,0.47,100.00,1032371,28,20376,-63
2022-04-11 04:15:53,0.38,0.38,0.38,100.00,1032276,28,19910,-63
2022-04-11 04:16:23,0.32,0.32,0.32,100.00,1032378,28,20384,-63
2022-04-11 04:16:54,0.33,0.33,0.33,100.00,1032327,28,19910,-63
2022-04-11 04:17:24,0.34,0.34,0.34,100.00,1032299,28,19915,-63
2022-04-11 04:17:54,0.30,0.30,0.30,100.00,1032277,28,19936,-63
2022-04-11 04:18:25,0.29,0.29,0.29,100.00,1032395,28,19958,-63
2022-04-11 04:18:55,0.28,0.28,0.28,100.00,1032487,28,20299,-63
2022-04-11 04:19:25,0.31,0.31,0.31,100.00,1032444,28,20374,-63
2022-04-11 04:19:56,0.34,0.34,0.34,100.00,1033157,28,19910,-63
2022-04-11 04:20:26,0.33,0.33,0.33,100.00,1033313,28,19910,-63
2022-04-11 04:20:56,0.31,0.31,0.31,100.00,1033108,28,20291,-64
2022-04-11 04:21:27,0.31,0.31,0.31,100.00,1033137,28,19916,-65
2022-04-11 04:21:57,0.43,0.43,0.43,100.00,1032837,28,19913,-63
2022-04-11 04:22:27,0.38,0.38,0.38,100.00,1028834,28,19966,-63
2022-04-11 04:22:58,0.40,0.40,0.40,100.00,1028878,28,19914,-64
2022-04-11 04:23:28,0.45,0.45,0.45,100.00,1028892,28,19968,-64
2022-04-11 04:23:58,0.48,0.48,0.48,100.00,1028892,28,19918,-64
2022-04-11 04:24:29,0.47,0.47,0.47,100.00,1033243,28,20257,-64
2022-04-11 04:24:59,0.51,0.51,0.51,100.00,1033258,28,20451,-64
2022-04-11 04:25:29,0.46,0.46,0.46,100.00,1033285,28,19914,-63
2022-04-11 04:26:00,0.49,0.49,0.49,100.00,1033247,28,19949,-63
2022-04-11 04:26:30,0.41,0.41,0.41,100.00,1033184,28,19918,-64
2022-04-11 04:27:01,0.32,0.32,0.32,100.00,1033209,28,19913,-63
2022-04-11 04:27:32,0.27,0.27,0.27,100.00,1033223,28,19910,-63
2022-04-11 04:28:02,0.32,0.32,0.32,100.00,1033149,28,19914,-63
2022-04-11 04:28:32,0.28,0.28,0.28,100.00,1033092,28,19945,-63
2022-04-11 04:29:03,0.26,0.26,0.26,100.00,1033124,28,19909,-64
2022-04-11 04:29:33,0.23,0.23,0.23,100.00,1033281,28,19941,-63
2022-04-11 04:30:07,0.34,0.34,0.34,100.00,1033199,28,19941,-64
2022-04-11 04:30:37,0.31,0.31,0.31,100.00,1033183,28,20478,-63
2022-04-11 04:31:07,0.34,0.34,0.34,100.00,1033057,28,19945,-63
2022-04-11 04:31:38,0.26,0.26,0.26,100.00,1033102,28,19965,-62
2022-04-11 04:32:08,0.24,0.24,0.24,100.00,1033109,28,19961,-63
2022-04-11 04:32:39,0.23,0.23,0.23,100.00,1033168,28,20026,-63
2022-04-11 04:33:09,0.22,0.22,0.22,100.00,1028790,28,20379,-63
2022-04-11 04:33:39,0.30,0.30,0.30,100.00,1028783,28,19918,-63
2022-04-11 04:34:10,0.33,0.33,0.33,100.00,1028837,28,19998,-63
2022-04-11 04:34:42,0.34,0.34,0.34,100.00,1028851,28,19918,-64
2022-04-11 04:35:12,0.35,0.35,0.35,100.00,1033225,28,19933,-64
2022-04-11 04:35:43,0.41,0.41,0.41,100.00,1033163,28,20387,-63
2022-04-11 04:36:13,0.43,0.43,0.43,100.00,1033164,28,19925,-64
2022-04-11 04:36:43,0.38,0.38,0.38,100.00,1033097,28,20093,-64
2022-04-11 04:37:14,0.44,0.44,0.44,100.00,1033201,28,19937,-64
2022-04-11 04:37:44,0.43,0.43,0.43,100.00,1033162,28,19918,-63
2022-04-11 04:38:15,0.44,0.44,0.44,100.00,1033041,28,19925,-63
2022-04-11 04:38:45,0.51,0.51,0.51,100.00,1033096,28,19913,-63
2022-04-11 04:39:15,0.56,0.56,0.56,100.00,1033173,28,19979,-63
2022-04-11 04:39:46,0.58,0.58,0.58,100.00,1033188,28,19909,-63
2022-04-11 04:40:16,0.52,0.52,0.52,100.00,1032774,28,20373,-63
2022-04-11 04:40:46,0.52,0.52,0.52,100.00,1032861,28,20450,-63
2022-04-11 04:41:17,0.55,0.55,0.55,100.00,1032729,28,20356,-64
2022-04-11 04:41:47,0.52,0.52,0.52,100.00,1032807,28,20441,-64
2022-04-11 04:42:21,0.49,0.49,0.49,100.00,1033119,28,20360,-64
2022-04-11 04:42:51,0.47,0.47,0.47,100.00,1033197,28,19950,-64
2022-04-11 04:43:21,0.46,0.46,0.46,100.00,1032789,28,19918,-63
2022-04-11 04:43:52,0.44,0.44,0.44,100.00,1032967,28,19964,-64
2022-04-11 04:44:22,0.39,0.39,0.39,100.00,1032882,28,20388,-64
2022-04-11 04:44:53,0.37,0.37,0.37,100.00,1032870,28,20348,-64
2022-04-11 04:45:23,0.39,0.39,0.39,100.00,1033061,28,20367,-63
2022-04-11 04:45:53,0.36,0.36,0.36,100.00,1033257,28,20348,-63
2022-04-11 04:46:24,0.38,0.38,0.38,100.00,1033245,28,19916,-64
2022-04-11 04:46:54,0.37,0.37,0.37,100.00,1033129,28,19914,-64
2022-04-11 04:47:27,0.38,0.38,0.38,100.00,1033204,28,19921,-64
2022-04-11 04:47:57,0.35,0.35,0.35,100.00,1033256,28,20359,-63
2022-04-11 04:48:28,0.36,0.36,0.36,100.00,1033244,28,19914,-63
2022-04-11 04:48:58,0.41,0.41,0.41,100.00,1033274,28,19960,-63
2022-04-11 04:49:28,0.48,0.48,0.48,100.00,1033203,28,19922,-63
2022-04-11 04:49:59,0.52,0.52,0.52,100.00,1033221,28,20257,-63
2022-04-11 04:50:29,0.44,0.44,0.44,100.00,1033268,28,20005,-63
2022-04-11 04:50:59,0.36,0.36,0.36,100.00,1032774,28,19918,-64
2022-04-11 04:51:30,0.40,0.40,0.40,100.00,1032995,28,19914,-63
2022-04-11 04:52:00,0.42,0.42,0.42,100.00,1032914,28,19914,-63
2022-04-11 04:52:31,0.46,0.46,0.46,100.00,1028895,28,19938,-63
2022-04-11 04:53:01,0.41,0.41,0.41,100.00,1024796,29,19915,-64
2022-04-11 04:53:31,0.40,0.40,0.40,100.00,1024897,29,20297,-63
2022-04-11 04:54:02,0.38,0.38,0.38,100.00,1024913,28,19922,-63
2022-04-11 04:54:32,0.38,0.38,0.38,100.00,1028884,28,20066,-63
2022-04-11 04:55:02,0.41,0.41,0.41,100.00,1033273,28,19914,-63
2022-04-11 04:55:33,0.42,0.42,0.42,100.00,1033114,28,19972,-63
2022-04-11 04:56:03,0.44,0.44,0.44,100.00,1033256,28,19921,-63
2022-04-11 04:56:33,0.40,0.40,0.40,100.00,1033174,28,19914,-63
2022-04-11 04:57:04,0.39,0.39,0.39,100.00,1033159,28,19973,-63
2022-04-11 04:57:35,0.42,0.42,0.42,100.00,1028709,28,19915,-63
2022-04-11 04:58:06,0.48,0.48,0.48,100.00,1028843,28,19925,-63
2022-04-11 04:58:36,0.44,0.44,0.44,100.00,1028749,28,20344,-63
2022-04-11 04:59:06,0.46,0.46,0.46,100.00,1028961,28,19918,-63
2022-04-11 04:59:37,0.55,0.55,0.55,100.00,1033137,28,19933,-63
2022-04-11 05:00:08,0.58,0.58,0.58,100.00,1028817,28,19925,-63
2022-04-11 05:00:38,0.67,0.67,0.67,100.00,1028861,28,19910,-63
2022-04-11 05:01:08,0.59,0.59,0.59,100.00,1028844,28,19918,-63
2022-04-11 05:01:39,0.63,0.63,0.63,100.00,1028896,28,19914,-64
2022-04-11 05:02:09,0.65,0.65,0.65,100.00,1033043,28,19918,-64
2022-04-11 05:02:39,0.70,0.70,0.70,100.00,1033120,28,19990,-64
2022-04-11 05:03:10,0.71,0.71,0.71,100.00,1033105,28,19961,-64
2022-04-11 05:03:40,0.66,0.66,0.66,100.00,1033101,28,20024,-64
2022-04-11 05:04:10,0.64,0.64,0.64,100.00,1033087,28,19917,-63
2022-04-11 05:04:41,0.59,0.59,0.59,100.00,1033126,28,19949,-63
2022-04-11 05:05:12,0.58,0.58,0.58,100.00,1033113,28,19918,-64
2022-04-11 05:05:42,0.59,0.59,0.59,100.00,1033099,28,19909,-64
2022-04-11 05:06:12,0.65,0.65,0.65,100.00,1033062,28,19994,-64
2022-04-11 05:06:42,0.59,0.59,0.59,100.00,1033118,28,19980,-64
2022-04-11 05:07:13,0.62,0.62,0.62,100.00,1032791,28,20406,-64
2022-04-11 05:07:43,0.62,0.62,0.62,100.00,1032823,28,19969,-63
2022-04-11 05:08:13,0.61,0.61,0.61,100.00,1032887,28,19914,-65
2022-04-11 05:08:44,0.68,0.68,0.68,100.00,1032792,28,20367,-64
2022-04-11 05:09:14,0.74,0.74,0.74,100.00,1033055,28,19964,-63
2022-04-11 05:09:44,0.74,0.74,0.74,100.00,1032935,28,19918,-63
2022-04-11 05:10:15,0.82,0.82,0.82,100.00,1032936,28,19921,-63
2022-04-11 05:10:45,0.88,0.88,0.88,100.00,1032881,28,19921,-63
2022-04-11 05:11:15,0.88,0.88,0.88,100.00,1033125,28,20386,-64
2022-04-11 05:11:46,0.76,0.76,0.76,100.00,1033183,28,19979,-64
2022-04-11 05:12:16,0.70,0.70,0.70,100.00,1033139,28,20439,-64
2022-04-11 05:12:47,0.67,0.67,0.67,100.00,1033179,28,19910,-63
2022-04-11 05:13:17,0.73,0.73,0.73,100.00,1033132,28,19944,-63
2022-04-11 05:13:47,0.82,0.82,0.82,100.00,1033100,28,19973,-63
2022-04-11 05:14:18,0.85,0.85,0.85,100.00,1028764,28,19965,-63
2022-04-11 05:14:48,0.79,0.79,0.79,100.00,1028807,28,19951,-64
2022-04-11 05:15:18,0.65,0.65,0.65,100.00,1028819,28,20276,-64
2022-04-11 05:15:49,0.70,0.70,0.70,100.00,1028832,28,20340,-64
2022-04-11 05:16:19,0.68,0.68,0.68,100.00,1033057,28,19917,-63
2022-04-11 05:16:49,0.66,0.66,0.66,100.00,1033095,28,20080,-63
2022-04-11 05:17:20,0.70,0.70,0.70,100.00,1033058,28,19917,-64
2022-04-11 05:17:50,0.77,0.77,0.77,100.00,1033145,28,19918,-64
2022-04-11 05:18:21,0.83,0.83,0.83,100.00,1033043,28,20001,-64
2022-04-11 05:18:51,0.93,0.93,0.93,100.00,1033145,28,19922,-64
2022-04-11 05:19:22,0.95,0.95,0.95,100.00,1033209,28,20347,-64
2022-04-11 05:19:52,0.98,0.98,0.98,100.00,1028695,28,20001,-64
2022-04-11 05:20:22,0.93,0.93,0.93,100.00,1028953,28,19910,-64
2022-04-11 05:20:53,0.85,0.85,0.85,100.00,1028977,28,19949,-64
2022-04-11 05:21:23,0.97,0.97,0.97,100.00,1028891,28,20387,-64
2022-04-11 05:21:53,0.99,0.99,0.99,100.00,1033238,28,20360,-64
2022-04-11 05:22:23,0.96,0.96,0.96,100.00,1033244,28,19942,-64
2022-04-11 05:22:54,0.98,0.98,0.98,100.00,1033053,28,19936,-64
2022-04-11 05:23:24,0.79,0.79,0.79,100.00,1032879,28,19906,-64
2022-04-11 05:23:55,0.80,0.80,0.80,100.00,1032782,28,19906,-64
2022-04-11 05:24:25,0.92,0.92,0.92,100.00,1032852,28,19988,-64
2022-04-11 05:24:55,0.93,0.93,0.93,100.00,1032877,28,19910,-65
2022-04-11 05:25:26,0.86,0.86,0.86,100.00,1033216,28,20352,-64
2022-04-11 05:25:57,0.86,0.86,0.86,100.00,1033077,28,19933,-65
2022-04-11 05:26:27,0.78,0.78,0.78,100.00,1033258,28,20256,-64
2022-04-11 05:26:57,0.83,0.83,0.83,100.00,1033019,28,19982,-64
2022-04-11 05:27:28,0.84,0.84,0.84,100.00,1032706,28,19905,-64
2022-04-11 05:27:58,0.95,0.95,0.95,100.00,1024661,29,19913,-63
2022-04-11 05:28:29,0.96,0.96,0.96,100.00,1024855,29,20333,-63
2022-04-11 05:28:59,0.96,0.96,0.96,100.00,1024813,29,19953,-64
2022-04-11 05:29:30,0.94,0.94,0.94,100.00,1024897,28,20361,-63
2022-04-11 05:30:00,0.82,0.82,0.82,100.00,1033098,28,20300,-64
2022-04-11 05:30:35,0.81,0.81,0.81,100.00,1033038,28,20402,-64
2022-04-11 05:31:06,0.78,0.78,0.78,100.00,1032401,28,19932,-64
2022-04-11 05:31:36,0.73,0.73,0.73,100.00,1032514,28,19918,-64
2022-04-11 05:32:07,0.83,0.83,0.83,100.00,1033134,28,19924,-65
2022-04-11 05:32:37,0.78,0.78,0.78,100.00,1032997,28,19917,-64
2022-04-11 05:33:07,0.80,0.80,0.80,100.00,1033067,28,20364,-64
2022-04-11 05:33:38,0.84,0.84,0.84,100.00,1033054,28,20339,-65
2022-04-11 05:34:08,0.84,0.84,0.84,100.00,1032999,28,19914,-65
2022-04-11 05:34:38,0.87,0.87,0.87,100.00,1033068,28,19991,-65
2022-04-11 05:35:09,0.86,0.86,0.86,100.00,1033006,28,19944,-65
2022-04-11 05:35:39,0.92,0.92,0.92,100.00,1033090,28,19972,-65
2022-04-11 05:36:09,0.89,0.89,0.89,100.00,1033020,28,19909,-63
2022-04-11 05:36:40,1.00,1.00,1.00,100.00,1033104,28,20229,-63
2022-04-11 05:37:11,0.97,0.97,0.97,100.00,1032970,28,19913,-66
2022-04-11 05:37:41,0.90,0.90,0.90,100.00,1032978,28,19918,-64
2022-04-11 05:38:12,1.08,1.08,1.08,100.00,1032887,28,19917,-64
2022-04-11 05:38:42,1.13,1.13,1.13,100.00,1033102,28,19918,-64
2022-04-11 05:39:13,1.24,1.24,1.24,100.00,1032926,28,19914,-64
2022-04-11 05:39:43,1.29,1.29,1.29,100.00,1032978,28,19918,-64
2022-04-11 05:40:13,1.22,1.22,1.22,100.00,1033092,28,20020,-63
2022-04-11 05:40:44,1.26,1.26,1.26,100.00,1033042,28,19913,-63
2022-04-11 05:41:15,1.25,1.25,1.25,100.00,1032941,28,20337,-63
2022-04-11 05:41:45,1.20,1.20,1.20,100.00,1032995,28,20004,-63
2022-04-11 05:42:15,1.16,1.16,1.16,100.00,1032943,28,20315,-63
2022-04-11 05:42:46,1.09,1.09,1.09,100.00,1033000,28,19918,-64
2022-04-11 05:43:16,1.22,1.22,1.22,100.00,1032946,28,20050,-62
2022-04-11 05:43:46,1.39,1.39,1.39,100.00,1032938,28,19917,-63
2022-04-11 05:44:17,1.33,1.33,1.33,100.00,1032631,28,19960,-63
2022-04-11 05:44:47,1.32,1.32,1.32,100.00,1032694,28,20311,-63
2022-04-11 05:45:17,1.40,1.40,1.40,100.00,1032534,28,19968,-65
2022-04-11 05:45:48,1.45,1.45,1.45,100.00,1032704,28,19924,-63
2022-04-11 05:46:18,1.59,1.59,1.59,100.00,1032974,28,19914,-64
2022-04-11 05:46:52,1.66,1.66,1.66,100.00,1032982,28,20321,-65
2022-04-11 05:47:23,1.59,1.59,1.59,100.00,1028601,28,19962,-64
2022-04-11 05:47:53,1.60,1.60,1.60,100.00,1028652,28,19918,-64
2022-04-11 05:48:23,1.71,1.71,1.71,100.00,1028659,28,19922,-64
2022-04-11 05:48:54,1.82,1.82,1.82,100.00,1028541,28,20056,-64
2022-04-11 05:49:24,1.92,1.92,1.92,100.00,1032854,28,19968,-64
2022-04-11 05:49:54,1.93,1.93,1.93,100.00,1032916,28,20337,-64
2022-04-11 05:50:25,2.00,2.00,2.00,100.00,1032982,28,19918,-65
2022-04-11 05:50:56,1.91,1.91,1.91,100.00,1032771,28,19994,-63
2022-04-11 05:51:27,1.84,1.84,1.84,100.00,1032945,28,20395,-63
2022-04-11 05:51:58,1.79,1.79,1.79,100.00,1032928,28,19968,-64
2022-04-11 05:52:28,1.69,1.69,1.69,100.00,1032938,28,19961,-64
2022-04-11 05:52:59,1.51,1.51,1.51,100.00,1032984,28,19960,-64
2022-04-11 05:53:29,1.57,1.57,1.57,100.00,1028664,28,19914,-64
2022-04-11 05:53:59,1.50,1.50,1.50,100.00,1028695,28,19917,-64
2022-04-11 05:54:30,1.49,1.49,1.49,100.00,1028573,28,20375,-64
2022-04-11 05:55:00,1.64,1.64,1.64,100.00,1024715,28,19966,-63
2022-04-11 05:55:31,1.79,1.79,1.79,100.00,1028642,28,19921,-63
2022-04-11 05:56:01,1.66,1.66,1.66,100.00,1028447,28,19950,-64
2022-04-11 05:56:31,1.71,1.71,1.71,100.00,1028493,28,20009,-64
2022-04-11 05:57:02,1.66,1.66,1.66,100.00,1024441,28,19925,-64
2022-04-11 05:57:32,1.70,1.70,1.70,100.00,1028551,28,20253,-64
2022-04-11 05:58:03,1.69,1.69,1.69,100.00,1028462,28,19918,-64
2022-04-11 05:58:33,1.99,1.99,1.99,100.00,1028435,28,19914,-64
2022-04-11 05:59:04,2.13,2.13,2.13,100.00,1032714,28,19918,-63
2022-04-11 05:59:34,2.00,2.00,2.00,100.00,1032935,28,20356,-63
2022-04-11 06:00:05,1.94,1.94,1.94,100.00,1032827,28,19925,-63
2022-04-11 06:00:35,1.84,1.84,1.84,100.00,1032650,28,19938,-63
2022-04-11 06:01:06,1.83,1.83,1.83,100.00,1032363,28,20323,-63
2022-04-11 06:01:36,1.75,1.75,1.75,100.00,1032420,28,19953,-63
2022-04-11 06:02:10,1.85,1.85,1.85,100.00,1028360,28,19935,-63
2022-04-11 06:02:40,1.74,1.74,1.74,100.00,1028457,28,19930,-64
2022-04-11 06:03:10,1.81,1.81,1.81,100.00,1024571,29,19925,-63
2022-04-11 06:03:41,1.93,1.93,1.93,100.00,1025047,28,20384,-63
2022-04-11 06:04:11,2.02,2.02,2.02,100.00,1028541,28,19918,-63
2022-04-11 06:04:41,1.96,1.96,1.96,100.00,1028575,28,19958,-63
2022-04-11 06:05:12,1.94,1.94,1.94,100.00,1032908,28,19963,-64
2022-04-11 06:05:42,2.13,2.13,2.13,100.00,1032773,28,19988,-63
2022-04-11 06:06:15,1.96,1.96,1.96,100.00,1032787,28,19924,-64
2022-04-11 06:06:48,2.13,2.13,2.13,100.00,1032799,28,19921,-63
2022-04-11 06:07:21,2.33,2.33,2.33,100.00,1032786,28,20479,-63
2022-04-11 06:07:51,2.29,2.29,2.29,100.00,1032969,28,19924,-63
2022-04-11 06:08:21,2.51,2.51,2.51,100.00,1032837,28,20351,-63
2022-04-11 06:08:52,2.60,2.60,2.60,100.00,1032597,28,19940,-63
2022-04-11 06:09:22,2.56,2.56,2.56,100.00,1032789,28,19902,-63
2022-04-11 06:09:52,2.24,2.24,2.24,100.00,1028470,28,19918,-65
2022-04-11 06:10:23,2.24,2.24,2.24,100.00,1028607,28,19909,-64
2022-04-11 06:10:53,2.23,2.23,2.23,100.00,1028309,28,19924,-63
2022-04-11 06:11:23,2.15,2.15,2.15,100.00,1028575,28,19933,-63
2022-04-11 06:11:54,2.25,2.25,2.25,100.00,1032819,28,19918,-64
2022-04-11 06:12:25,2.51,2.51,2.51,100.00,1032478,28,19910,-63
2022-04-11 06:12:55,2.47,2.47,2.47,100.00,1032605,28,20299,-64
2022-04-11 06:13:25,2.63,2.63,2.63,100.00,1032472,28,20379,-64
2022-04-11 06:13:55,2.83,2.83,2.83,100.00,1032516,28,19918,-64
2022-04-11 06:14:26,2.50,2.50,2.50,100.00,1028484,28,19980,-65
2022-04-11 06:14:56,2.36,2.36,2.36,100.00,1028581,28,19914,-65
2022-04-11 06:15:27,2.51,2.51,2.51,100.00,1028651,28,19910,-65
2022-04-11 06:15:58,2.53,2.53,2.53,100.00,1024519,28,19915,-65
2022-04-11 06:16:29,2.41,2.41,2.41,100.00,1028514,28,19914,-65
2022-04-11 06:16:59,2.45,2.45,2.45,100.00,1028602,28,20368,-66
2022-04-11 06:17:29,2.55,2.55,2.55,100.00,1028710,28,19964,-66
2022-04-11 06:18:00,2.48,2.48,2.48,100.00,1032785,28,20379,-66
2022-04-11 06:18:30,2.48,2.48,2.48,100.00,1028549,28,19921,-65
2022-04-11 06:19:00,2.64,2.64,2.64,100.00,1028503,28,19914,-64
2022-04-11 06:19:31,2.67,2.67,2.67,100.00,1028453,28,19926,-65
2022-04-11 06:20:02,2.57,2.57,2.57,100.00,1028490,28,20015,-65
2022-04-11 06:20:32,2.63,2.63,2.63,100.00,1032802,28,19909,-65
2022-04-11 06:21:03,2.71,2.71,2.71,100.00,1032885,28,19913,-65
2022-04-11 06:21:33,2.71,2.71,2.71,100.00,1032870,28,20327,-65
2022-04-11 06:22:04,3.15,3.15,3.15,100.00,1032781,28,19916,-65
2022-04-11 06:22:36,3.52,3.52,3.52,100.00,1032592,28,19914,-66
2022-04-11 06:23:07,3.51,3.51,3.51,100.00,1032863,28,19995,-66
2022-04-11 06:23:37,3.23,3.23,3.23,100.00,1032875,28,20426,-66
2022-04-11 06:24:07,3.27,3.27,3.27,100.00,1032915,28,19914,-66
2022-04-11 06:24:38,3.06,3.06,3.06,100.00,1032736,28,19928,-65
2022-04-11 06:25:08,3.07,3.07,3.07,100.00,1032871,28,19956,-66
2022-04-11 06:25:39,3.32,3.32,3.32,100.00,1032475,28,19914,-66
2022-04-11 06:26:09,3.47,3.47,3.47,100.00,1032530,28,19914,-67
2022-04-11 06:26:39,3.26,3.26,3.26,100.00,1032512,28,19914,-66
2022-04-11 06:27:10,3.96,3.96,3.96,100.00,1032600,28,19918,-67
2022-04-11 06:27:40,4.55,4.55,4.55,100.00,1032575,28,19918,-66
2022-04-11 06:28:11,4.90,4.90,4.90,100.00,1028397,28,19926,-67
2022-04-11 06:28:44,5.21,5.21,5.21,100.00,1028530,28,19918,-67
2022-04-11 06:29:14,4.67,4.67,4.67,100.00,1028400,28,19914,-66
2022-04-11 06:29:44,4.37,4.37,4.37,100.00,1028946,28,19914,-66
2022-04-11 06:30:15,4.60,4.60,4.60,100.00,1032660,28,19914,-67
2022-04-11 06:30:45,4.37,4.37,4.37,100.00,1032774,28,19921,-66
2022-04-11 06:31:16,4.71,4.71,4.71,100.00,1032424,28,19945,-67
2022-04-11 06:31:47,4.74,4.74,4.74,100.00,1024399,29,19918,-67
2022-04-11 06:32:17,4.83,4.83,4.83,100.00,1024665,29,19914,-66
2022-04-11 06:32:47,5.20,5.20,5.20,100.00,1020397,29,19919,-66
2022-04-11 06:33:18,5.70,5.70,5.70,100.00,1016658,29,19941,-67
2022-04-11 06:33:49,5.51,5.51,5.51,100.00,1020493,29,19919,-67
2022-04-11 06:34:19,4.77,4.77,4.77,100.00,1020617,29,20337,-67
2022-04-11 06:34:49,5.68,5.68,5.68,100.00,1024465,28,19931,-69
2022-04-11 06:35:20,6.25,6.25,6.25,100.00,1028420,28,19940,-66
2022-04-11 06:35:50,6.17,6.17,6.17,100.00,1028597,28,20112,-66
2022-04-11 06:36:20,5.66,5.66,5.66,100.00,1032828,28,19917,-66
2022-04-11 06:36:51,5.60,5.60,5.60,100.00,1032870,28,19918,-66
2022-04-11 06:37:21,5.33,5.33,5.33,100.00,1032432,28,20360,-67
2022-04-11 06:37:51,4.84,4.84,4.84,100.00,1032647,28,19949,-67
2022-04-11 06:38:22,4.91,4.91,4.91,100.00,1032424,28,19944,-67
2022-04-11 06:38:52,4.83,4.83,4.83,100.00,1036420,28,19937,-66
2022-04-11 06:39:23,4.64,4.64,4.64,100.00,1032512,28,19906,-67
2022-04-11 06:39:53,4.17,4.17,4.17,100.00,1032527,28,20355,-67
2022-04-11 06:40:24,4.21,4.21,4.21,100.00,1032444,28,19957,-68
2022-04-11 06:40:57,4.32,4.32,4.32,100.00,1032531,28,19906,-67
2022-04-11 06:41:27,4.43,4.43,4.43,100.00,1032508,28,20275,-66
2022-04-11 06:41:58,5.79,5.79,5.79,100.00,1032566,28,19906,-67
2022-04-11 06:42:28,6.38,6.38,6.38,100.00,1032141,28,19906,-66
2022-04-11 06:42:58,6.69,6.69,6.69,100.00,1032791,28,19952,-66
2022-04-11 06:43:29,6.83,6.83,6.83,100.00,1032772,28,19949,-66
2022-04-11 06:43:59,6.87,6.87,6.87,100.00,1032805,28,19918,-66
2022-04-11 06:44:31,7.20,7.20,7.20,100.00,1032766,28,19945,-66
2022-04-11 06:45:01,5.99,5.99,5.99,100.00,1032844,28,19909,-67
2022-04-11 06:45:32,6.78,6.78,6.78,100.00,1032853,28,20299,-66
2022-04-11 06:46:02,6.48,6.48,6.48,100.00,1032659,28,20276,-66
2022-04-11 06:46:33,6.65,6.65,6.65,100.00,1032667,28,19906,-66
2022-04-11 06:47:04,6.15,6.15,6.15,100.00,1032798,28,19925,-66
2022-04-11 06:47:34,5.63,5.63,5.63,100.00,1032810,28,20275,-66
2022-04-11 06:48:04,6.45,6.45,6.45,100.00,1032636,28,19918,-67
2022-04-11 06:48:35,7.29,7.29,7.29,100.00,1032735,28,19932,-66
2022-04-11 06:49:05,8.05,8.05,8.05,100.00,1032776,28,19964,-66
2022-04-11 06:49:36,7.68,7.68,7.68,100.00,1032639,28,19906,-66
2022-04-11 06:50:06,7.56,7.56,7.56,100.00,1028344,28,19918,-66
2022-04-11 06:50:37,6.87,6.87,6.87,100.00,1028463,28,19953,-66
2022-04-11 06:51:07,8.03,8.03,8.03,100.00,1028329,28,20332,-66
2022-04-11 06:51:38,7.25,7.25,7.25,100.00,1024517,28,19999,-64
2022-04-11 06:52:08,8.72,8.72,8.72,100.00,1028452,28,19922,-67
2022-04-11 06:52:38,9.22,9.22,9.22,100.00,1028475,28,20303,-66
2022-04-11 06:53:09,10.07,10.07,10.07,100.00,1028478,28,20384,-66
2022-04-11 06:53:39,10.28,10.28,10.28,93.26,1032729,28,19914,-66
2022-04-11 06:54:10,9.50,9.50,9.50,91.37,1032411,28,19918,-66
2022-04-11 06:54:40,7.92,7.92,7.92,99.47,1032348,28,19917,-66
2022-04-11 06:55:10,7.42,7.42,7.42,100.00,1028281,28,19914,-65
2022-04-11 06:55:42,7.91,7.91,7.91,100.00,1028288,28,20029,-65
2022-04-11 06:56:12,8.19,8.19,8.19,100.00,1024316,29,19914,-65
2022-04-11 06:56:43,8.29,8.29,8.29,100.00,1024611,28,19922,-66
2022-04-11 06:57:13,7.56,7.56,7.56,100.00,1028562,28,20285,-65
2022-04-11 06:57:43,8.99,8.99,8.99,100.00,1028388,28,19918,-65
2022-04-11 06:58:14,9.96,9.96,9.96,93.22,1032612,28,19913,-65
2022-04-11 06:58:45,10.37,10.37,10.37,86.00,1032653,28,20364,-65
2022-04-11 06:59:15,10.73,10.73,10.73,79.74,1032787,28,19914,-66
2022-04-11 06:59:46,10.86,10.86,10.86,73.98,1032681,28,20265,-67
2022-04-11 07:00:16,10.68,10.68,10.68,72.22,1032869,28,19967,-67
2022-04-11 07:00:47,10.92,10.92,10.92,70.73,1032624,28,19944,-66
2022-04-11 07:01:17,9.40,9.40,9.40,77.13,1032665,28,19926,-67
2022-04-11 07:01:48,9.45,9.45,9.45,79.80,1032606,28,20438,-67
2022-04-11 07:02:19,9.28,9.28,9.28,81.71,1032655,28,19918,-66
2022-04-11 07:02:50,10.21,10.21,10.21,78.21,1032641,28,19922,-66
2022-04-11 07:03:20,10.32,10.32,10.32,76.10,1032676,28,20375,-66
2022-04-11 07:03:51,10.27,10.27,10.27,72.24,1032192,28,19984,-66
2022-04-11 07:04:21,10.57,10.57,10.57,70.84,1028322,28,20425,-67
2022-04-11 07:04:52,11.01,11.01,11.01,68.69,1028416,28,19918,-67
2022-04-11 07:05:22,11.44,11.44,11.44,65.90,1028430,28,19969,-66
2022-04-11 07:05:52,11.42,11.42,11.42,65.91,1028361,28,19981,-66
2022-04-11 07:06:23,12.15,12.15,12.15,63.55,1032771,28,20372,-66
2022-04-11 07:06:53,11.20,11.20,11.20,63.34,1032699,28,19918,-66
2022-04-11 07:07:23,10.36,10.36,10.36,67.86,1032711,28,19914,-66
2022-04-11 07:07:54,9.22,9.22,9.22,74.07,1032733,28,20407,-66
2022-04-11 07:08:24,9.21,9.21,9.21,78.88,1032329,28,19924,-65
2022-04-11 07:08:54,8.90,8.90,8.90,77.94,1032147,28,19918,-66
2022-04-11 07:09:25,7.40,7.40,7.40,87.52,1032376,28,19960,-66
2022-04-11 07:09:56,7.27,7.27,7.27,92.87,1032275,28,19914,-65
2022-04-11 07:10:27,7.71,7.71,7.71,95.89,1032630,28,19955,-64
2022-04-11 07:10:58,7.57,7.57,7.57,95.75,1032510,28,20275,-65
2022-04-11 07:11:31,6.85,6.85,6.85,100.00,1032666,28,20332,-65
2022-04-11 07:12:01,7.90,7.90,7.90,100.00,1032582,28,20360,-65
2022-04-11 07:12:31,7.96,7.96,7.96,96.48,1032591,28,19939,-64
2022-04-11 07:13:02,8.53,8.53,8.53,92.83,1028091,28,19944,-65
2022-04-11 07:13:32,8.39,8.39,8.39,91.58,1028263,28,19942,-64
2022-04-11 07:14:03,8.74,8.74,8.74,88.12,1028268,28,20315,-64
2022-04-11 07:14:33,8.54,8.54,8.54,88.36,1028395,28,19918,-65
2022-04-11 07:15:04,8.85,8.85,8.85,86.04,1032457,28,19948,-66
2022-04-11 07:15:34,8.49,8.49,8.49,85.51,1032630,28,19968,-66
2022-04-11 07:16:05,7.91,7.91,7.91,93.61,1032573,28,19914,-66
2022-04-11 07:16:35,7.92,7.92,7.92,92.80,1032673,28,19918,-65
2022-04-11 07:17:05,8.47,8.47,8.47,91.10,1028180,28,19914,-65
2022-04-11 07:17:36,8.73,8.73,8.73,90.48,1028159,28,19914,-65
2022-04-11 07:18:06,8.85,8.85,8.85,87.36,1028212,28,19926,-65
2022-04-11 07:18:36,8.74,8.74,8.74,84.62,1028379,28,19918,-65
2022-04-11 07:19:07,8.48,8.48,8.48,86.02,1028132,28,19961,-64
2022-04-11 07:19:37,8.22,8.22,8.22,88.07,1028248,28,19918,-65
2022-04-11 07:20:08,8.14,8.14,8.14,89.72,1028147,28,20373,-65
2022-04-11 07:20:38,8.11,8.11,8.11,90.67,1028469,28,20060,-65
2022-04-11 07:21:09,8.13,8.13,8.13,89.53,1032453,28,19910,-65
2022-04-11 07:21:39,8.14,8.14,8.14,90.01,1032584,28,19918,-65
2022-04-11 07:22:09,7.92,7.92,7.92,91.75,1032510,28,19930,-65
2022-04-11 07:22:40,7.57,7.57,7.57,94.74,1032650,28,19964,-65
2022-04-11 07:23:10,7.21,7.21,7.21,97.86,1032632,28,20283,-65
2022-04-11 07:23:40,6.96,6.96,6.96,100.00,1032714,28,19914,-64
2022-04-11 07:24:11,7.51,7.51,7.51,100.00,1032516,28,20386,-66
2022-04-11 07:24:42,8.05,8.05,8.05,97.24,1032569,28,19922,-65
2022-04-11 07:25:12,7.52,7.52,7.52,98.52,1032205,28,19987,-66
2022-04-11 07:25:43,8.25,8.25,8.25,96.48,1032236,28,19920,-65
2022-04-11 07:26:13,8.06,8.06,8.06,92.16,1032187,28,19933,-66
2022-04-11 07:26:44,7.30,7.30,7.30,97.56,1032197,28,20364,-66
2022-04-11 07:27:14,7.63,7.63,7.63,100.00,1032351,28,19950,-66
2022-04-11 07:27:44,8.21,8.21,8.21,97.70,1032479,28,19914,-66
2022-04-11 07:28:17,8.47,8.47,8.47,95.59,1032527,28,19909,-66
2022-04-11 07:28:47,7.68,7.68,7.68,98.83,1032690,28,19914,-66
2022-04-11 07:29:17,7.54,7.54,7.54,100.00,1032495,28,19933,-65
2022-04-11 07:29:48,7.15,7.15,7.15,100.00,1032551,28,19914,-66
2022-04-11 07:30:18,7.47,7.47,7.47,100.00,1032514,28,19914,-66
2022-04-11 07:30:48,7.40,7.40,7.40,100.00,1032597,28,19920,-66
2022-04-11 07:31:19,7.30,7.30,7.30,100.00,1032459,28,19918,-66
2022-04-11 07:31:50,7.12,7.12,7.12,100.00,1032512,28,19918,-68
2022-04-11 07:32:20,6.98,6.98,6.98,100.00,1032560,28,19981,-66
2022-04-11 07:32:51,6.72,6.72,6.72,100.00,1032668,28,19914,-66
2022-04-11 07:33:21,6.48,6.48,6.48,100.00,1032713,28,19925,-67
2022-04-11 07:33:52,6.88,6.88,6.88,100.00,1032346,28,19921,-66
2022-04-11 07:34:22,7.18,7.18,7.18,100.00,1032276,28,19968,-66
2022-04-11 07:34:53,7.18,7.18,7.18,100.00,1032196,28,19914,-66
2022-04-11 07:35:24,7.33,7.33,7.33,100.00,1032402,28,20416,-67
2022-04-11 07:35:54,7.28,7.28,7.28,100.00,1032427,28,20361,-66
2022-04-11 07:36:24,6.94,6.94,6.94,100.00,1032228,28,19922,-66
2022-04-11 07:36:55,6.98,6.98,6.98,100.00,1032210,28,20368,-66
2022-04-11 07:37:26,7.52,7.52,7.52,100.00,1028264,28,19968,-66
2022-04-11 07:38:00,8.00,8.00,8.00,100.00,1028164,28,19921,-67
2022-04-11 07:38:31,8.21,8.21,8.21,96.50,1028173,28,19929,-66
2022-04-11 07:39:01,8.23,8.23,8.23,91.72,1028807,28,19929,-66
2022-04-11 07:39:31,7.91,7.91,7.91,91.93,1032592,28,19941,-65
2022-04-11 07:40:02,7.84,7.84,7.84,93.50,1032381,28,19914,-66
2022-04-11 07:40:32,7.88,7.88,7.88,92.89,1032521,28,19918,-66
2022-04-11 07:41:02,7.64,7.64,7.64,93.69,1028151,28,19915,-66
2022-04-11 07:41:33,7.65,7.65,7.65,95.35,1028125,28,19918,-65
2022-04-11 07:42:06,7.70,7.70,7.70,95.80,1028124,28,19949,-66
2022-04-11 07:42:36,7.71,7.71,7.71,97.29,1028585,28,19918,-66
2022-04-11 07:43:06,7.65,7.65,7.65,97.79,1032539,28,19914,-66
2022-04-11 07:43:37,7.60,7.60,7.60,95.89,1032453,28,20012,-67
2022-04-11 07:44:07,7.64,7.64,7.64,95.94,1031958,28,19936,-66
2022-04-11 07:44:38,7.59,7.59,7.59,95.91,1032168,28,19925,-67
2022-04-11 07:45:08,7.71,7.71,7.71,95.88,1032244,28,19953,-67
2022-04-11 07:45:39,7.38,7.38,7.38,97.32,1028222,28,19953,-66
2022-04-11 07:46:09,6.82,6.82,6.82,100.00,1028136,28,20380,-65
2022-04-11 07:46:39,7.25,7.25,7.25,100.00,1028140,28,20336,-67
2022-04-11 07:47:10,7.79,7.79,7.79,100.00,1027994,28,20060,-67
2022-04-11 07:47:40,8.41,8.41,8.41,99.42,1032308,28,19914,-65
2022-04-11 07:48:11,8.41,8.41,8.41,96.19,1032087,28,19918,-66
2022-04-11 07:48:41,9.19,9.19,9.19,91.93,1032025,28,20339,-68
2022-04-11 07:49:11,8.70,8.70,8.70,90.08,1032171,28,19920,-68
2022-04-11 07:49:42,8.64,8.64,8.64,90.09,1032304,28,20009,-67
2022-04-11 07:50:12,9.16,9.16,9.16,86.27,1032541,28,19924,-66
2022-04-11 07:50:42,9.88,9.88,9.88,81.34,1032505,28,19992,-66
2022-04-11 07:51:13,10.13,10.13,10.13,74.02,1032436,28,19918,-66
2022-04-11 07:51:43,10.37,10.37,10.37,69.96,1032492,28,19925,-66
2022-04-11 07:52:13,8.63,8.63,8.63,73.53,1032122,28,19941,-65
2022-04-11 07:52:44,8.70,8.70,8.70,78.88,1032097,28,19913,-65
2022-04-11 07:53:14,8.48,8.48,8.48,81.86,1032253,28,20008,-65
2022-04-11 07:53:44,9.33,9.33,9.33,79.38,1032133,28,20383,-65
2022-04-11 07:54:15,9.73,9.73,9.73,76.04,1031980,28,20269,-67
2022-04-11 07:54:45,10.52,10.52,10.52,70.27,1032212,28,19918,-66
2022-04-11 07:55:16,11.28,11.28,11.28,63.61,1032376,28,20272,-67
2022-04-11 07:55:46,11.73,11.73,11.73,59.97,1032549,28,19925,-66
2022-04-11 07:56:17,12.08,12.08,12.08,56.79,1032143,28,20005,-68
2022-04-11 07:56:47,12.04,12.04,12.04,54.68,1032189,28,20372,-67
2022-04-11 07:57:17,12.27,12.27,12.27,53.70,1032253,28,19941,-68
2022-04-11 07:57:48,12.18,12.18,12.18,53.21,1032100,28,19913,-67
2022-04-11 07:58:19,10.33,10.33,10.33,58.19,1032333,28,19921,-68
2022-04-11 07:58:49,10.18,10.18,10.18,63.17,1032530,28,19924,-67
2022-04-11 07:59:19,10.92,10.92,10.92,63.27,1032457,28,19950,-68
2022-04-11 07:59:50,11.70,11.70,11.70,59.47,1032551,28,19914,-67
2022-04-11 08:00:20,11.66,11.66,11.66,56.85,1032122,28,19921,-70
2022-04-11 08:00:52,12.05,12.05,12.05,54.25,1032292,28,19924,-69
2022-04-11 08:01:22,12.54,12.54,12.54,52.75,1032464,28,19918,-68
2022-04-11 08:01:53,11.51,11.51,11.51,53.43,1032247,28,19969,-67
2022-04-11 08:02:26,11.93,11.93,11.93,54.42,1032539,28,19968,-66
2022-04-11 08:02:57,12.36,12.36,12.36,52.72,1032331,28,19921,-66
2022-04-11 08:03:27,11.26,11.26,11.26,56.79,1032393,28,19937,-66
2022-04-11 08:03:57,11.71,11.71,11.71,57.47,1032388,28,19917,-66
2022-04-11 08:04:28,11.55,11.55,11.55,56.53,1032433,28,19925,-69
2022-04-11 08:05:00,10.93,10.93,10.93,58.09,1032492,28,19914,-66
2022-04-11 08:05:30,11.00,11.00,11.00,57.36,1032007,28,20013,-67
2022-04-11 08:06:01,11.69,11.69,11.69,55.11,1032119,28,19914,-67
2022-04-11 08:06:31,11.87,11.87,11.87,54.83,1031995,28,19914,-66
2022-04-11 08:07:02,11.27,11.27,11.27,54.17,1031990,28,19917,-67
2022-04-11 08:07:33,11.17,11.17,11.17,56.78,1032416,28,19980,-67
2022-04-11 08:08:03,11.85,11.85,11.85,54.80,1028079,28,20482,-67
2022-04-11 08:08:34,12.59,12.59,12.59,51.43,1028209,28,20487,-68
2022-04-11 08:09:04,13.00,13.00,13.00,49.82,1027999,28,19969,-67
2022-04-11 08:09:34,13.13,13.13,13.13,48.41,1028250,28,19941,-67
2022-04-11 08:10:05,13.52,13.52,13.52,47.22,1032355,28,20283,-67
2022-04-11 08:10:36,12.45,12.45,12.45,47.81,1032437,28,20385,-66
2022-04-11 08:11:06,13.01,13.01,13.01,48.47,1032400,28,19914,-67
2022-04-11 08:11:36,13.09,13.09,13.09,48.17,1032432,28,19965,-67
2022-04-11 08:12:07,12.74,12.74,12.74,48.01,1032437,28,19992,-68
2022-04-11 08:12:37,13.07,13.07,13.07,48.26,1032549,28,19932,-68
2022-04-11 08:13:07,13.57,13.57,13.57,46.42,1032645,28,20303,-67
2022-04-11 08:13:38,13.98,13.98,13.98,45.56,1032367,28,20366,-67
2022-04-11 08:14:09,14.07,14.07,14.07,44.61,1032381,28,20052,-68
2022-04-11 08:14:40,13.65,13.65,13.65,44.66,1032160,28,19925,-67
2022-04-11 08:15:11,12.78,12.78,12.78,46.90,1032146,28,19910,-67
2022-04-11 08:15:41,13.49,13.49,13.49,46.24,1032408,28,19906,-67
2022-04-11 08:16:12,13.06,13.06,13.06,46.42,1032254,28,20362,-67
2022-04-11 08:16:45,13.42,13.42,13.42,46.39,1032586,28,19941,-70
2022-04-11 08:17:15,12.55,12.55,12.55,47.41,1032568,28,19910,-67
2022-04-11 08:17:46,13.02,13.02,13.02,47.27,1032551,28,19945,-66
2022-04-11 08:18:16,13.34,13.34,13.34,46.83,1032691,28,19917,-68
2022-04-11 08:18:47,13.09,13.09,13.09,47.12,1032483,28,19914,-66
2022-04-11 08:19:17,13.76,13.76,13.76,45.57,1032419,28,19920,-67
2022-04-11 08:19:50,14.50,14.50,14.50,44.58,1032423,28,20376,-67
2022-04-11 08:20:21,14.80,14.80,14.80,43.49,1032450,28,19913,-67
2022-04-11 08:20:51,15.06,15.06,15.06,42.78,1032599,28,20403,-67
2022-04-11 08:21:21,15.10,15.10,15.10,42.15,1032513,28,20021,-67
2022-04-11 08:21:52,15.24,15.24,15.24,41.20,1032510,28,19910,-66
2022-04-11 08:22:22,15.32,15.32,15.32,41.53,1032437,28,20337,-67
2022-04-11 08:22:52,15.53,15.53,15.53,41.16,1032537,28,20375,-69
2022-04-11 08:23:23,15.54,15.54,15.54,40.83,1032493,28,20001,-67
2022-04-11 08:23:53,15.18,15.18,15.18,41.57,1032535,28,20360,-68
2022-04-11 08:24:24,14.44,14.44,14.44,42.59,1032070,28,19948,-68
2022-04-11 08:24:54,15.22,15.22,15.22,41.72,1032200,28,19928,-68
2022-04-11 08:25:24,15.07,15.07,15.07,42.58,1032123,28,19958,-67
2022-04-11 08:25:55,14.64,14.64,14.64,41.76,1028097,28,20009,-66
2022-04-11 08:26:25,13.86,13.86,13.86,43.89,1028027,28,19910,-68
2022-04-11 08:26:58,13.16,13.16,13.16,45.98,1028138,28,19918,-67
2022-04-11 08:27:28,12.48,12.48,12.48,48.68,1028478,28,19936,-67
2022-04-11 08:27:59,12.76,12.76,12.76,49.86,1032356,28,19914,-67
2022-04-11 08:28:29,11.92,11.92,11.92,52.03,1032460,28,20317,-67
2022-04-11 08:28:59,11.96,11.96,11.96,53.87,1032466,28,20337,-68
2022-04-11 08:29:30,11.44,11.44,11.44,57.14,1032158,28,19918,-67
2022-04-11 08:30:01,11.67,11.67,11.67,57.06,1031906,28,19917,-69
2022-04-11 08:30:31,13.04,13.04,13.04,52.57,1032142,28,20020,-68
2022-04-11 08:31:01,13.79,13.79,13.79,49.43,1032028,28,20016,-68
2022-04-11 08:31:32,12.72,12.72,12.72,49.54,1032401,28,20319,-67
2022-04-11 08:32:02,12.06,12.06,12.06,52.72,1032334,28,19913,-67
2022-04-11 08:32:43,11.70,11.70,11.70,55.86,1032390,28,19918,-66
2022-04-11 08:33:13,13.16,13.16,13.16,53.19,1032474,28,19918,-66
2022-04-11 08:33:43,13.68,13.68,13.68,50.11,1032465,28,19914,-66
2022-04-11 08:34:14,14.46,14.46,14.46,47.37,1028033,28,20434,-66
2022-04-11 08:34:44,13.90,13.90,13.90,47.13,1028106,28,20368,-67
2022-04-11 08:35:15,13.88,13.88,13.88,47.43,1028101,28,20419,-67
2022-04-11 08:35:45,12.57,12.57,12.57,50.30,1028138,28,19988,-67
2022-04-11 08:36:15,12.91,12.91,12.91,51.86,1032342,28,19964,-68
2022-04-11 08:36:46,12.38,12.38,12.38,51.13,1032327,28,19909,-67
2022-04-11 08:37:16,12.76,12.76,12.76,51.35,1032510,28,19929,-67
2022-04-11 08:37:47,13.20,13.20,13.20,50.74,1032331,28,19921,-66
2022-04-11 08:38:17,14.37,14.37,14.37,47.23,1032369,28,20463,-66
2022-04-11 08:38:49,13.50,13.50,13.50,46.46,1032484,28,19925,-65
2022-04-11 08:39:19,14.32,14.32,14.32,44.78,1032318,28,19974,-67
2022-04-11 08:39:49,14.21,14.21,14.21,45.73,1032268,28,19997,-67
2022-04-11 08:40:20,12.67,12.67,12.67,47.79,1032400,28,19917,-66
2022-04-11 08:40:50,12.02,12.02,12.02,50.68,1032358,28,19965,-66
2022-04-11 08:41:20,11.60,11.60,11.60,53.67,1032188,28,19953,-67
2022-04-11 08:41:51,11.67,11.67,11.67,55.32,1032203,28,20008,-68
2022-04-11 08:42:23,11.40,11.40,11.40,59.42,1032244,28,19912,-65
2022-04-11 08:42:53,11.12,11.12,11.12,55.80,1028113,28,19973,-66
2022-04-11 08:43:24,12.37,12.37,12.37,54.22,1028145,28,20407,-65
2022-04-11 08:43:54,13.68,13.68,13.68,49.76,1024043,29,19926,-65
2022-04-11 08:44:24,13.34,13.34,13.34,48.23,1024450,28,19962,-66
2022-04-11 08:44:55,12.84,12.84,12.84,49.85,1027967,28,19969,-67
2022-04-11 08:45:25,12.10,12.10,12.10,52.30,1028026,28,19918,-68
2022-04-11 08:45:56,12.24,12.24,12.24,52.73,1032142,28,20317,-67
2022-04-11 08:46:26,13.06,13.06,13.06,52.17,1031975,28,19909,-67
2022-04-11 08:47:05,13.90,13.90,13.90,48.14,1028071,28,20030,-68
2022-04-11 08:47:35,14.61,14.61,14.61,45.58,1028000,28,19917,-67
2022-04-11 08:48:06,15.17,15.17,15.17,44.21,1024002,29,19950,-70
2022-04-11 08:48:36,15.52,15.52,15.52,42.58,1025238,28,19910,-68
2022-04-11 08:49:07,15.45,15.45,15.45,42.14,1028059,28,19914,-68
2022-04-11 08:49:37,14.96,14.96,14.96,42.57,1024106,28,19910,-69
2022-04-11 08:50:08,13.65,13.65,13.65,45.30,1024125,29,20025,-69
2022-04-11 08:50:38,12.94,12.94,12.94,48.06,1024087,29,19929,-68
2022-04-11 08:51:09,12.22,12.22,12.22,48.84,1020077,29,19993,-69
2022-04-11 08:51:39,13.36,13.36,13.36,49.91,1024160,28,20407,-68
2022-04-11 08:52:09,14.34,14.34,14.34,46.13,1028127,28,19929,-66
2022-04-11 08:52:40,14.55,14.55,14.55,45.67,1028059,28,19914,-67
2022-04-11 08:53:10,13.56,13.56,13.56,48.06,1032104,28,20016,-67
2022-04-11 08:53:42,12.77,12.77,12.77,49.60,1028072,28,19910,-67
2022-04-11 08:54:12,11.87,11.87,11.87,53.15,1028070,28,19962,-68
2022-04-11 08:54:43,11.04,11.04,11.04,58.22,1027958,28,19949,-68
2022-04-11 08:55:14,11.23,11.23,11.23,60.85,1028306,28,19914,-68
2022-04-11 08:55:44,12.28,12.28,12.28,56.85,1032172,28,19914,-68
2022-04-11 08:56:15,12.72,12.72,12.72,55.72,1027938,28,20283,-69
2022-04-11 08:56:45,12.32,12.32,12.32,55.76,1027966,28,20351,-70
2022-04-11 08:57:16,11.65,11.65,11.65,56.78,1027915,28,19987,-69
2022-04-11 08:57:46,11.57,11.57,11.57,57.12,1028279,28,19921,-69
2022-04-11 08:58:16,11.92,11.92,11.92,57.37,1032330,28,19945,-69
2022-04-11 08:58:47,11.08,11.08,11.08,58.04,1032423,28,20005,-69
2022-04-11 08:59:17,10.75,10.75,10.75,60.81,1032294,28,19913,-69
2022-04-11 08:59:47,11.65,11.65,11.65,60.68,1032418,28,19922,-69
2022-04-11 09:00:19,12.04,12.04,12.04,56.83,1032233,28,20324,-69
2022-04-11 09:00:50,13.57,13.57,13.57,51.64,1032345,28,20409,-69
2022-04-11 09:01:20,12.60,12.60,12.60,51.60,1032231,28,19918,-69
2022-04-11 09:01:51,12.46,12.46,12.46,52.47,1027921,28,19965,-70
2022-04-11 09:02:30,11.83,11.83,11.83,53.24,1028027,28,19914,-70
2022-04-11 09:03:01,11.40,11.40,11.40,57.76,1027958,28,20380,-68
2022-04-11 09:03:31,11.77,11.77,11.77,56.56,1029383,28,19944,-68
2022-04-11 09:04:01,12.10,12.10,12.10,55.63,1032403,28,20299,-68
2022-04-11 09:04:32,12.67,12.67,12.67,54.28,1032351,28,20367,-69
2022-04-11 09:05:02,13.44,13.44,13.44,50.72,1032036,28,19936,-68
2022-04-11 09:05:33,12.21,12.21,12.21,52.09,1032073,28,19940,-68
2022-04-11 09:06:04,12.71,12.71,12.71,52.23,1032802,28,20276,-68
2022-04-11 09:06:36,11.75,11.75,11.75,53.75,1032617,28,19933,-68
2022-04-11 09:07:06,12.07,12.07,12.07,55.32,1033058,28,20455,-68
2022-04-11 09:08:02,12.72,12.72,12.72,52.09,1032968,28,19989,-68
2022-04-11 09:08:37,12.80,12.80,12.80,50.07,1026712,28,19914,-68
2022-04-11 09:09:07,13.40,13.40,13.40,49.85,1028663,28,19922,-67
2022-04-11 09:09:38,12.38,12.38,12.38,51.86,1024695,29,19926,-67
2022-04-11 09:10:08,11.13,11.13,11.13,55.24,1025366,28,20380,-68
2022-04-11 09:10:39,11.01,11.01,11.01,56.96,1028767,28,20001,-68
2022-04-11 09:11:10,11.19,11.19,11.19,56.91,1032980,28,19939,-68
2022-04-11 09:11:40,10.80,10.80,10.80,58.99,1036872,28,20057,-68
2022-04-11 09:12:17,11.12,11.12,11.12,58.01,1032760,28,20021,-67
2022-04-11 09:12:50,12.19,12.19,12.19,55.99,1031816,28,19921,-68
2022-04-11 09:13:21,11.81,11.81,11.81,55.44,1028899,28,20336,-67
2022-04-11 09:13:51,11.55,11.55,11.55,56.44,1028821,28,19926,-68
2022-04-11 09:14:22,11.96,11.96,11.96,54.14,1024872,29,19987,-68
2022-04-11 09:14:55,13.01,13.01,13.01,50.82,1024743,28,19918,-67
2022-04-11 09:15:26,12.74,12.74,12.74,48.75,1028903,28,20306,-68
2022-04-11 09:15:56,13.50,13.50,13.50,47.45,1029085,28,19956,-68
2022-04-11 09:16:42,13.51,13.51,13.51,46.73,1032832,28,20016,-68
2022-04-11 09:17:13,12.55,12.55,12.55,48.97,1032964,28,20371,-67
2022-04-11 09:17:43,12.90,12.90,12.90,49.10,1032766,28,19922,-68
2022-04-11 09:18:14,12.41,12.41,12.41,50.76,1032548,28,20000,-68
2022-04-11 09:18:45,12.71,12.71,12.71,52.98,1032678,28,20033,-68
2022-04-11 09:19:19,12.34,12.34,12.34,52.08,1032811,28,19938,-68
2022-04-11 09:20:12,11.48,11.48,11.48,53.38,1033134,28,20353,-67
2022-04-11 09:20:43,13.41,13.41,13.41,49.97,1032754,28,19914,-68
2022-04-11 09:21:13,14.33,14.33,14.33,46.02,1032811,28,19918,-67
2022-04-11 09:21:43,14.16,14.16,14.16,45.72,1032719,28,19956,-67
2022-04-11 09:22:27,13.19,13.19,13.19,48.30,1032865,28,20368,-67
2022-04-11 09:22:58,13.01,13.01,13.01,49.77,1033059,28,19921,-68
2022-04-11 09:23:28,13.23,13.23,13.23,49.52,1032669,28,19973,-68
2022-04-11 09:24:12,13.02,13.02,13.02,49.16,1032713,28,20307,-68
2022-04-11 09:24:43,14.26,14.26,14.26,46.54,1032843,28,20307,-67
2022-04-11 09:25:14,13.94,13.94,13.94,46.34,1032755,28,19918,-68
2022-04-11 09:25:45,13.39,13.39,13.39,48.00,1028774,28,20379,-68
2022-04-11 09:26:16,13.95,13.95,13.95,49.49,1020698,29,19918,-69
2022-04-11 09:26:50,14.57,14.57,14.57,46.01,1016803,29,20461,-69
2022-04-11 09:27:24,13.32,13.32,13.32,49.70,1017444,29,20366,-69
2022-04-11 09:28:10,12.90,12.90,12.90,52.84,1021857,29,20405,-69
2022-04-11 09:28:40,12.25,12.25,12.25,57.88,1027821,28,19918,-68
2022-04-11 09:29:10,12.25,12.25,12.25,59.24,1031487,28,19983,-69
2022-04-11 09:29:42,11.16,11.16,11.16,56.99,1032972,28,19917,-68
2022-04-11 09:30:27,10.93,10.93,10.93,56.82,1033153,28,20347,-68
2022-04-11 09:30:57,10.47,10.47,10.47,61.84,1033002,28,20368,-67
2022-04-11 09:31:27,10.88,10.88,10.88,61.39,1032575,28,19953,-68
2022-04-11 09:32:04,12.00,12.00,12.00,58.33,1032767,28,20049,-68
2022-04-11 09:32:34,12.78,12.78,12.78,54.82,1028636,28,20009,-67
2022-04-11 09:33:09,14.04,14.04,14.04,49.50,1028717,28,19910,-67
2022-04-11 09:33:40,14.16,14.16,14.16,46.16,1028639,28,19981,-68
2022-04-11 09:34:14,15.19,15.19,15.19,44.47,1029533,28,20365,-68
2022-04-11 09:34:51,15.34,15.34,15.34,42.81,1032631,28,20056,-68
2022-04-11 09:35:42,13.65,13.65,13.65,43.23,1032519,28,20315,-68
2022-04-11 09:36:12,12.58,12.58,12.58,47.28,1032088,28,19981,-69
2022-04-11 09:36:45,12.29,12.29,12.29,47.79,1032841,28,20332,-69
2022-04-11 09:37:16,12.27,12.27,12.27,49.11,1033034,28,20061,-68
2022-04-11 09:37:46,12.30,12.30,12.30,48.60,1033029,28,20363,-67
2022-04-11 09:38:20,12.05,12.05,12.05,49.39,1032979,28,19935,-69
2022-04-11 09:39:00,12.96,12.96,12.96,47.91,1033007,28,19918,-69
2022-04-11 09:39:31,12.26,12.26,12.26,49.81,1028529,28,19946,-69
2022-04-11 09:40:01,12.58,12.58,12.58,49.79,1028682,28,19929,-69
2022-04-11 09:40:38,12.60,12.60,12.60,48.47,1028657,28,20360,-68
2022-04-11 09:41:08,12.43,12.43,12.43,49.74,1029700,28,20345,-67
2022-04-11 09:41:42,12.85,12.85,12.85,50.02,1028569,28,19913,-68
2022-04-11 09:42:12,12.53,12.53,12.53,50.20,1028634,28,20368,-66
2022-04-11 09:42:43,12.60,12.60,12.60,48.43,1028562,28,19908,-67
2022-04-11 09:43:13,13.28,13.28,13.28,48.51,1029093,28,20360,-67
2022-04-11 09:43:44,14.44,14.44,14.44,46.07,1032930,28,19906,-68
2022-04-11 09:44:23,15.06,15.06,15.06,44.30,1028609,28,19913,-68
2022-04-11 09:44:57,15.27,15.27,15.27,41.80,1028547,28,19997,-68
2022-04-11 09:45:28,14.34,14.34,14.34,43.77,1028641,28,20447,-68
2022-04-11 09:46:01,13.90,13.90,13.90,44.91,1030374,28,19906,-68
2022-04-11 09:46:42,14.07,14.07,14.07,45.56,1032998,28,19961,-68
2022-04-11 09:47:12,13.23,13.23,13.23,47.47,1033018,28,19924,-68
2022-04-11 09:47:57,13.52,13.52,13.52,47.12,1032980,28,20328,-68
2022-04-11 09:48:37,13.60,13.60,13.60,46.04,1028564,28,19969,-69
2022-04-11 09:49:07,13.56,13.56,13.56,46.16,1028645,28,20372,-68
2022-04-11 09:49:39,13.36,13.36,13.36,45.29,1028628,28,19969,-67
2022-04-11 09:50:11,13.67,13.67,13.67,46.13,1026003,28,19907,-68
2022-04-11 09:50:41,14.02,14.02,14.02,46.25,1028654,28,19941,-68
2022-04-11 09:51:15,14.96,14.96,14.96,41.92,1028576,28,20359,-68
2022-04-11 09:52:17,14.31,14.31,14.31,42.54,1029485,28,20364,-69
2022-04-11 09:52:48,12.67,12.67,12.67,44.33,1020501,29,20436,-69
2022-04-11 09:53:19,12.33,12.33,12.33,46.49,1020624,29,19918,-68
2022-04-11 09:53:50,13.42,13.42,13.42,44.43,1025697,28,19918,-67
2022-04-11 09:54:26,14.23,14.23,14.23,43.68,1033012,28,19914,-68
2022-04-11 09:54:57,13.60,13.60,13.60,44.00,1032906,28,19918,-69
2022-04-11 09:55:27,13.04,13.04,13.04,45.71,1033114,28,19918,-70
2022-04-11 09:55:57,13.27,13.27,13.27,46.09,1032810,28,19925,-69
2022-04-11 09:56:28,13.06,13.06,13.06,44.97,1032693,28,19925,-69
2022-04-11 09:56:58,12.78,12.78,12.78,45.33,1032746,28,19924,-68
2022-04-11 09:57:30,13.31,13.31,13.31,45.84,1032659,28,19925,-69
2022-04-11 09:58:01,14.60,14.60,14.60,41.69,1032565,28,19918,-68
2022-04-11 09:58:33,13.86,13.86,13.86,41.26,1032568,28,20012,-68
2022-04-11 09:59:03,14.83,14.83,14.83,41.76,1032494,28,20100,-68
2022-04-11 09:59:34,15.35,15.35,15.35,40.48,1032814,28,19918,-67
2022-04-11 10:00:06,16.28,16.28,16.28,38.92,1028651,28,19918,-67
2022-04-11 10:00:39,16.40,16.40,16.40,38.34,1028616,28,19914,-67
2022-04-11 10:01:09,15.76,15.76,15.76,38.61,1028692,28,19914,-68
2022-04-11 10:01:40,15.25,15.25,15.25,40.01,1029146,28,19925,-67
2022-04-11 10:02:11,16.15,16.15,16.15,39.21,1032635,28,19918,-68
2022-04-11 10:02:44,15.62,15.62,15.62,39.19,1032595,28,19972,-68
2022-04-11 10:03:15,14.23,14.23,14.23,41.58,1032616,28,19918,-68
2022-04-11 10:03:45,14.01,14.01,14.01,42.80,1032532,28,19914,-68
2022-04-11 10:04:16,14.88,14.88,14.88,42.04,1032731,28,20016,-68
2022-04-11 10:04:47,15.50,15.50,15.50,40.81,1032572,28,20408,-68
2022-04-11 10:05:17,15.72,15.72,15.72,38.39,1032599,28,19918,-69
2022-04-11 10:05:49,15.39,15.39,15.39,38.74,1032814,28,19972,-68
2022-04-11 10:06:20,15.16,15.16,15.16,40.00,1028550,28,20008,-69
2022-04-11 10:06:50,14.80,14.80,14.80,41.34,1028505,28,19988,-68
2022-04-11 10:07:21,13.95,13.95,13.95,41.66,1024667,29,19914,-68
2022-04-11 10:07:55,12.75,12.75,12.75,43.61,1020681,29,19910,-68
2022-04-11 10:08:26,12.57,12.57,12.57,44.84,1024596,29,19919,-68
2022-04-11 10:08:56,14.20,14.20,14.20,42.26,1024502,29,20005,-68
2022-04-11 10:09:27,14.45,14.45,14.45,41.33,1025498,28,19968,-68
2022-04-11 10:09:57,14.72,14.72,14.72,41.18,1028598,28,20360,-68
2022-04-11 10:10:28,14.94,14.94,14.94,40.24,1024587,29,19927,-67
2022-04-11 10:10:58,15.60,15.60,15.60,37.40,1024713,28,20270,-68
2022-04-11 10:11:29,15.32,15.32,15.32,38.60,1028492,28,19923,-68
2022-04-11 10:11:59,14.61,14.61,14.61,39.20,1024471,28,19981,-68
2022-04-11 10:12:30,14.84,14.84,14.84,37.98,1028523,28,20368,-68
2022-04-11 10:13:01,14.79,14.79,14.79,38.74,1028478,28,20351,-68
2022-04-11 10:13:31,14.54,14.54,14.54,38.35,1028683,28,20005,-68
2022-04-11 10:14:02,15.52,15.52,15.52,36.99,1032566,28,20351,-67
2022-04-11 10:14:32,15.27,15.27,15.27,38.05,1032396,28,20367,-67
2022-04-11 10:15:03,15.72,15.72,15.72,37.09,1032576,28,19913,-67
2022-04-11 10:15:33,15.45,15.45,15.45,36.62,1032625,28,19917,-68
2022-04-11 10:16:03,14.47,14.47,14.47,38.68,1032498,28,20340,-67
2022-04-11 10:16:34,13.35,13.35,13.35,39.61,1032533,28,19906,-68
2022-04-11 10:17:04,13.49,13.49,13.49,40.58,1028221,28,19906,-66
2022-04-11 10:17:35,14.46,14.46,14.46,40.37,1028015,28,19992,-68
2022-04-11 10:18:05,14.64,14.64,14.64,38.69,1028331,28,19910,-69
2022-04-11 10:18:36,13.08,13.08,13.08,41.40,1024640,28,19957,-68
2022-04-11 10:19:06,13.73,13.73,13.73,42.36,1028506,28,20337,-67
2022-04-11 10:19:38,13.02,13.02,13.02,42.90,1024648,29,19906,-67
2022-04-11 10:20:08,13.35,13.35,13.35,43.37,1024721,28,19997,-67
2022-04-11 10:20:39,13.80,13.80,13.80,42.98,1024467,29,20373,-66
2022-04-11 10:21:10,13.85,13.85,13.85,42.12,1024767,28,20292,-67
2022-04-11 10:21:41,14.86,14.86,14.86,40.80,1028322,28,19965,-67
2022-04-11 10:22:13,15.64,15.64,15.64,39.31,1028900,28,19914,-67
2022-04-11 10:22:46,14.10,14.10,14.10,40.80,1032739,28,20000,-67
2022-04-11 10:23:22,13.43,13.43,13.43,43.11,1032803,28,20027,-67
2022-04-11 10:23:57,12.87,12.87,12.87,43.43,1032889,28,19918,-67
2022-04-11 10:24:28,12.69,12.69,12.69,44.68,1032837,28,19906,-67
2022-04-11 10:25:03,14.41,14.41,14.41,42.63,1032898,28,20484,-67
2022-04-11 10:25:35,14.94,14.94,14.94,41.15,1032584,28,20053,-67
2022-04-11 10:26:15,15.80,15.80,15.80,37.84,1028560,28,20423,-67
2022-04-11 10:26:46,15.69,15.69,15.69,36.74,1028363,28,19918,-67
2022-04-11 10:27:22,16.64,16.64,16.64,36.32,1028400,28,19961,-66
2022-04-11 10:28:11,15.77,15.77,15.77,37.30,1030650,28,20438,-67
2022-04-11 10:28:48,14.90,14.90,14.90,37.92,1032631,28,19909,-67
2022-04-11 10:29:34,13.42,13.42,13.42,39.65,1032864,28,19918,-67
2022-04-11 10:30:14,15.26,15.26,15.26,37.44,1028408,28,19924,-68
2022-04-11 10:30:45,15.89,15.89,15.89,36.02,1024308,29,19906,-68
2022-04-11 10:31:16,14.97,14.97,14.97,37.04,1024374,29,20410,-69
2022-04-11 10:31:46,14.03,14.03,14.03,38.04,1025853,28,19942,-68
2022-04-11 10:32:17,14.62,14.62,14.62,38.14,1028635,28,20439,-67
2022-04-11 10:32:54,14.66,14.66,14.66,37.53,1032445,28,19918,-67
2022-04-11 10:33:38,13.69,13.69,13.69,38.83,1028491,28,19954,-66
2022-04-11 10:34:09,14.65,14.65,14.65,36.40,1024350,29,19922,-67
2022-04-11 10:34:46,15.01,15.01,15.01,36.91,1024397,29,19922,-66
2022-04-11 10:35:18,15.11,15.11,15.11,36.94,1027173,28,19969,-65
2022-04-11 10:35:51,13.92,13.92,13.92,39.12,1025547,28,19914,-66
2022-04-11 10:36:32,12.61,12.61,12.61,41.68,1024314,29,19929,-65
2022-04-11 10:37:02,12.30,12.30,12.30,44.30,1024276,29,20330,-66
2022-04-11 10:37:35,13.77,13.77,13.77,41.91,1026092,28,19958,-66
2022-04-11 10:38:06,13.68,13.68,13.68,41.57,1030295,28,20112,-65
2022-04-11 10:38:36,13.94,13.94,13.94,39.45,1032681,28,19925,-65
2022-04-11 10:39:13,15.44,15.44,15.44,37.21,1032420,28,19910,-65
2022-04-11 10:39:44,15.52,15.52,15.52,36.63,1032429,28,19917,-64
2022-04-11 10:40:17,14.65,14.65,14.65,37.66,1028408,28,19918,-65
2022-04-11 10:40:48,14.78,14.78,14.78,37.91,1028357,28,20327,-64
2022-04-11 10:41:41,14.73,14.73,14.73,38.33,1028419,28,19910,-65
2022-04-11 10:42:15,14.17,14.17,14.17,40.80,1031755,28,19914,-65
2022-04-11 10:43:19,13.54,13.54,13.54,40.31,1032459,28,20276,-65
2022-04-11 10:44:10,13.89,13.89,13.89,40.40,1032395,28,19913,-65
2022-04-11 10:44:41,13.70,13.70,13.70,39.62,1032636,28,19914,-65
2022-04-11 10:45:27,13.31,13.31,13.31,40.41,1032726,28,20351,-65
2022-04-11 10:45:58,14.17,14.17,14.17,39.69,1028109,28,20291,-65
2022-04-11 10:46:28,12.94,12.94,12.94,40.52,1028241,28,19945,-65
2022-04-11 10:47:07,12.17,12.17,12.17,41.62,1024261,29,20414,-65
2022-04-11 10:47:38,11.74,11.74,11.74,43.71,1025507,28,19914,-65
2022-04-11 10:48:09,12.37,12.37,12.37,44.05,1028296,28,19915,-65
2022-04-11 10:48:56,12.87,12.87,12.87,43.46,1029541,28,19938,-65
2022-04-11 10:49:27,12.97,12.97,12.97,44.64,1032342,28,19958,-65
2022-04-11 10:49:57,13.53,13.53,13.53,44.00,1032405,28,20359,-64
2022-04-11 10:50:32,13.35,13.35,13.35,42.16,1032342,28,20360,-66
2022-04-11 10:51:03,13.73,13.73,13.73,40.25,1032254,28,20048,-65
2022-04-11 10:51:36,13.22,13.22,13.22,40.58,1028158,28,19914,-65
2022-04-11 10:52:25,13.84,13.84,13.84,39.87,1028393,28,19946,-65
2022-04-11 10:52:56,13.69,13.69,13.69,40.59,1028360,28,19914,-65
2022-04-11 10:53:27,14.14,14.14,14.14,41.15,1031721,28,19913,-65
2022-04-11 10:54:16,13.77,13.77,13.77,41.20,1032370,28,20008,-65
2022-04-11 10:54:47,13.60,13.60,13.60,43.65,1032480,28,20309,-65
2022-04-11 10:55:18,13.00,13.00,13.00,43.26,1032488,28,19949,-66
2022-04-11 10:55:54,13.57,13.57,13.57,44.15,1032567,28,19933,-65
2022-04-11 10:56:25,13.85,13.85,13.85,43.08,1032852,28,19941,-67
2022-04-11 10:56:55,13.65,13.65,13.65,44.60,1032740,28,20253,-66
2022-04-11 10:57:35,14.46,14.46,14.46,42.73,1032746,28,20411,-67
2022-04-11 10:58:05,14.22,14.22,14.22,42.37,1032683,28,19909,-66
2022-04-11 10:58:42,14.10,14.10,14.10,43.35,1032474,28,20383,-66
2022-04-11 10:59:14,15.39,15.39,15.39,40.93,1032503,28,20376,-66
2022-04-11 11:00:04,15.32,15.32,15.32,41.01,1028556,28,20304,-66
2022-04-11 11:00:35,15.08,15.08,15.08,42.30,1028436,28,20016,-66
2022-04-11 11:01:05,15.36,15.36,15.36,41.54,1028277,28,19965,-66
2022-04-11 11:01:51,15.54,15.54,15.54,40.73,1031480,28,19921,-66
2022-04-11 11:02:22,16.31,16.31,16.31,39.48,1032727,28,20260,-66
2022-04-11 11:03:01,17.22,17.22,17.22,37.79,1032734,28,19914,-65
2022-04-11 11:03:31,17.60,17.60,17.60,36.81,1032779,28,20426,-65
2022-04-11 11:04:14,18.17,18.17,18.17,36.36,1032684,28,19910,-65
2022-04-11 11:04:47,18.39,18.39,18.39,34.95,1032781,28,20230,-65
2022-04-11 11:05:27,16.86,16.86,16.86,35.90,1032429,28,19913,-66
2022-04-11 11:05:57,15.15,15.15,15.15,38.44,1032362,28,19913,-66
2022-04-11 11:06:28,14.79,14.79,14.79,40.45,1028307,28,19985,-65
2022-04-11 11:07:36,15.83,15.83,15.83,39.59,1024394,29,19950,-65
2022-04-11 11:08:09,14.81,14.81,14.81,40.86,1020245,29,19915,-65
2022-04-11 11:08:40,14.50,14.50,14.50,41.55,1021755,29,19907,-66
2022-04-11 11:09:16,13.58,13.58,13.58,41.57,1016307,29,20346,-65
2022-04-11 11:09:47,13.53,13.53,13.53,42.31,1016480,29,19927,-65
2022-04-11 11:10:27,14.04,14.04,14.04,41.67,1016394,29,19941,-64
2022-04-11 11:10:59,13.93,13.93,13.93,40.64,1018568,29,20416,-65
2022-04-11 11:11:30,14.64,14.64,14.64,40.10,1020362,29,19989,-65
2022-04-11 11:12:18,13.92,13.92,13.92,41.88,1020250,29,19974,-66
2022-04-11 11:12:48,14.30,14.30,14.30,43.39,1016343,29,19925,-67
2022-04-11 11:13:37,13.23,13.23,13.23,45.28,1016290,29,19968,-65
2022-04-11 11:14:09,13.99,13.99,13.99,45.60,1025941,28,20402,-65
2022-04-11 11:14:41,14.70,14.70,14.70,43.13,1030972,28,19917,-66
2022-04-11 11:15:27,15.71,15.71,15.71,40.28,1032679,28,19913,-64
2022-04-11 11:15:59,16.21,16.21,16.21,38.28,1032607,28,19929,-65
2022-04-11 11:16:34,14.94,14.94,14.94,40.11,1032593,28,19906,-65
2022-04-11 11:17:04,14.28,14.28,14.28,40.75,1032739,28,19922,-65
2022-04-11 11:17:53,14.21,14.21,14.21,41.24,1032469,28,19906,-66
2022-04-11 11:18:24,16.02,16.02,16.02,39.37,1032570,28,19914,-65
2022-04-11 11:18:55,16.55,16.55,16.55,38.24,1032678,28,20286,-66
2022-04-11 11:19:25,15.30,15.30,15.30,40.29,1032567,28,19913,-67
2022-04-11 11:20:05,16.19,16.19,16.19,38.67,1032551,28,19906,-64
2022-04-11 11:20:41,16.46,16.46,16.46,36.64,1032302,28,19913,-64
2022-04-11 11:21:20,14.79,14.79,14.79,38.61,1032371,28,19918,-64
2022-04-11 11:21:54,14.25,14.25,14.25,40.43,1032401,28,19996,-65
2022-04-11 11:22:24,14.90,14.90,14.90,39.69,1032358,28,19926,-66
2022-04-11 11:23:13,15.75,15.75,15.75,37.92,1028368,28,19918,-65
2022-04-11 11:24:02,15.51,15.51,15.51,38.67,1028389,28,20371,-65
2022-04-11 11:24:32,15.14,15.14,15.14,38.37,1029228,28,19933,-65
2022-04-11 11:25:18,15.39,15.39,15.39,39.61,1032366,28,19937,-66
2022-04-11 11:25:49,16.05,16.05,16.05,40.61,1032270,28,19996,-65
2022-04-11 11:26:19,15.40,15.40,15.40,41.31,1032322,28,19912,-66
2022-04-11 11:26:53,14.67,14.67,14.67,43.30,1028174,28,19913,-65
2022-04-11 11:27:25,13.42,13.42,13.42,45.97,1028395,28,19906,-66
2022-04-11 11:27:55,12.85,12.85,12.85,47.57,1028282,28,19906,-65
2022-04-11 11:28:27,13.10,13.10,13.10,49.08,1029037,28,19902,-65
2022-04-11 11:28:58,12.96,12.96,12.96,49.44,1032516,28,19905,-66
2022-04-11 11:29:33,14.31,14.31,14.31,48.21,1028184,28,19918,-65
2022-04-11 11:30:11,14.27,14.27,14.27,46.73,1024249,29,19906,-65
2022-04-11 11:30:42,13.97,13.97,13.97,48.12,1024417,29,20009,-64
2022-04-11 11:31:12,13.74,13.74,13.74,49.76,1025896,28,19918,-65
2022-04-11 11:31:43,14.78,14.78,14.78,47.14,1029599,28,19918,-65
2022-04-11 11:32:14,15.95,15.95,15.95,43.76,1032461,28,19940,-64
2022-04-11 11:32:44,16.33,16.33,16.33,42.34,1032586,28,20395,-63
2022-04-11 11:33:15,15.73,15.73,15.73,43.22,1032586,28,20005,-64
2022-04-11 11:33:50,16.91,16.91,16.91,40.27,1032691,28,19921,-64
2022-04-11 11:34:20,16.40,16.40,16.40,41.32,1032305,28,20395,-64
2022-04-11 11:34:51,16.23,16.23,16.23,42.19,1032226,28,19917,-65
2022-04-11 11:35:21,15.74,15.74,15.74,43.53,1032256,28,19924,-65
2022-04-11 11:35:52,15.28,15.28,15.28,43.83,1028280,28,19918,-64
2022-04-11 11:36:29,15.15,15.15,15.15,44.53,1028364,28,19902,-66
2022-04-11 11:36:59,14.82,14.82,14.82,45.19,1028431,28,20054,-65
2022-04-11 11:37:29,16.09,16.09,16.09,41.81,1029268,28,20151,-66
2022-04-11 11:38:03,14.45,14.45,14.45,44.21,1032475,28,19902,-64
2022-04-11 11:38:34,14.12,14.12,14.12,45.43,1032591,28,19917,-66
2022-04-11 11:39:30,15.36,15.36,15.36,44.97,1032299,28,19906,-66
2022-04-11 11:40:01,15.69,15.69,15.69,40.97,1028407,28,20375,-65
2022-04-11 11:40:32,15.06,15.06,15.06,42.34,1032319,28,20396,-65
2022-04-11 11:41:03,16.46,16.46,16.46,39.39,1032526,28,19933,-65
2022-04-11 11:41:33,16.14,16.14,16.14,40.26,1032487,28,19913,-65
2022-04-11 11:42:11,16.45,16.45,16.45,39.71,1032451,28,19925,-64
2022-04-11 11:42:41,17.79,17.79,17.79,36.98,1032190,28,19961,-66
2022-04-11 11:43:13,17.45,17.45,17.45,37.66,1032232,28,20013,-65
2022-04-11 11:43:44,17.69,17.69,17.69,37.06,1032293,28,20009,-67
2022-04-11 11:44:14,17.08,17.08,17.08,37.72,1035961,28,20020,-66
2022-04-11 11:44:47,15.82,15.82,15.82,40.46,1032243,28,19998,-65
2022-04-11 11:45:17,14.74,14.74,14.74,43.16,1032339,28,19918,-65
2022-04-11 11:45:48,13.99,13.99,13.99,45.12,1032212,28,19961,-65
2022-04-11 11:46:18,14.11,14.11,14.11,46.28,1032304,28,20032,-65
2022-04-11 11:46:59,14.51,14.51,14.51,45.75,1032299,28,19917,-64
2022-04-11 11:47:29,15.00,15.00,15.00,46.87,1032439,28,20303,-65
2022-04-11 11:48:17,14.50,14.50,14.50,47.27,1032124,28,19994,-65
2022-04-11 11:48:47,13.97,13.97,13.97,46.80,1032243,28,20021,-65
2022-04-11 11:49:18,13.59,13.59,13.59,50.39,1032304,28,20285,-65
2022-04-11 11:49:50,13.92,13.92,13.92,48.82,1032533,28,19910,-67
2022-04-11 11:50:20,13.51,13.51,13.51,51.55,1028196,28,19907,-67
2022-04-11 11:50:51,13.62,13.62,13.62,50.93,1028254,28,19957,-68
2022-04-11 11:51:22,14.13,14.13,14.13,50.52,1028124,28,20009,-66
2022-04-11 11:51:52,14.18,14.18,14.18,48.51,1028438,28,19985,-68
2022-04-11 11:52:23,14.67,14.67,14.67,46.74,1032204,28,19914,-67
2022-04-11 11:52:57,14.09,14.09,14.09,47.20,1028296,28,19925,-67
2022-04-11 11:53:40,15.17,15.17,15.17,46.22,1028309,28,19998,-66
2022-04-11 11:54:11,15.84,15.84,15.84,44.41,1028198,28,20360,-67
2022-04-11 11:54:42,16.71,16.71,16.71,40.34,1030512,28,19918,-67
2022-04-11 11:55:13,17.63,17.63,17.63,38.26,1032182,28,19914,-66
2022-04-11 11:55:51,16.90,16.90,16.90,38.07,1032287,28,20383,-68
2022-04-11 11:56:21,15.89,15.89,15.89,40.28,1032273,28,19917,-66
2022-04-11 11:56:51,14.08,14.08,14.08,43.62,1028281,28,19935,-67
2022-04-11 11:57:24,12.95,12.95,12.95,46.24,1028172,28,19976,-66
2022-04-11 11:58:04,13.07,13.07,13.07,47.25,1028254,28,19961,-67
2022-04-11 11:58:38,13.11,13.11,13.11,47.76,1029912,28,19946,-67
2022-04-11 11:59:08,13.43,13.43,13.43,48.41,1032442,28,19918,-68
2022-04-11 11:59:47,14.07,14.07,14.07,47.92,1032544,28,19914,-66
2022-04-11 12:00:18,15.46,15.46,15.46,48.54,1032143,28,19994,-67
2022-04-11 12:00:48,15.44,15.44,15.44,44.49,1032271,28,19918,-66
2022-04-11 12:01:19,15.38,15.38,15.38,44.09,1032173,28,20321,-65
2022-04-11 12:02:09,15.26,15.26,15.26,44.59,1036148,28,20378,-65
2022-04-11 12:02:58,15.39,15.39,15.39,45.36,1032055,28,19992,-65
2022-04-11 12:03:47,15.28,15.28,15.28,43.95,1028151,28,20399,-65
2022-04-11 12:04:21,15.85,15.85,15.85,44.10,1024196,29,19965,-65
2022-04-11 12:04:51,17.06,17.06,17.06,40.48,1025506,28,20281,-66
2022-04-11 12:05:22,17.51,17.51,17.51,39.21,1024372,29,20016,-67
2022-04-11 12:05:58,17.32,17.32,17.32,38.96,1027185,28,19926,-66
2022-04-11 12:06:28,14.39,14.39,14.39,43.60,1024130,29,19934,-66
2022-04-11 12:06:59,13.88,13.88,13.88,45.58,1024770,28,19935,-66
2022-04-11 12:07:29,13.33,13.33,13.33,48.11,1028180,28,19922,-68
2022-04-11 12:08:02,13.03,13.03,13.03,50.02,1028153,28,19914,-69
2022-04-11 12:08:33,13.09,13.09,13.09,51.30,1031896,28,19918,-69
2022-04-11 12:09:03,13.17,13.17,13.17,51.41,1032040,28,19914,-68
2022-04-11 12:09:34,12.97,12.97,12.97,52.20,1032227,28,19910,-66
2022-04-11 12:10:07,13.52,13.52,13.52,51.19,1032242,28,19917,-67
2022-04-11 12:10:37,13.43,13.43,13.43,49.68,1032133,28,19941,-65
2022-04-11 12:11:08,13.86,13.86,13.86,49.59,1024090,29,19910,-65
2022-04-11 12:11:39,13.65,13.65,13.65,48.82,1020184,29,19911,-67
2022-04-11 12:12:09,13.88,13.88,13.88,49.36,1020125,29,20076,-67
2022-04-11 12:12:40,14.70,14.70,14.70,52.59,1020360,28,20006,-67
2022-04-11 12:13:11,14.29,14.29,14.29,48.52,1024211,28,19926,-67
2022-04-11 12:13:42,13.42,13.42,13.42,53.88,1028006,28,19913,-67
2022-04-11 12:14:12,12.89,12.89,12.89,53.26,1028130,28,19969,-66
2022-04-11 12:15:02,12.76,12.76,12.76,54.70,1028299,28,19910,-67
2022-04-11 12:15:33,12.96,12.96,12.96,55.17,1032486,28,20315,-68
2022-04-11 12:16:10,13.04,13.04,13.04,56.41,1032573,28,19965,-67
2022-04-11 12:16:58,13.86,13.86,13.86,53.51,1032144,28,19916,-67
2022-04-11 12:17:29,13.91,13.91,13.91,51.58,1032114,28,19918,-66
2022-04-11 12:18:04,14.04,14.04,14.04,51.80,1031952,28,19964,-69
2022-04-11 12:19:07,13.96,13.96,13.96,50.05,1032350,28,19944,-67
2022-04-11 12:19:37,13.17,13.17,13.17,53.17,1023877,29,19925,-68
2022-04-11 12:20:12,14.04,14.04,14.04,50.77,1019971,29,19993,-68
2022-04-11 12:20:47,14.15,14.15,14.15,50.66,1022193,29,20009,-68
2022-04-11 12:21:17,13.84,13.84,13.84,50.88,1023906,29,19918,-68
2022-04-11 12:21:48,14.15,14.15,14.15,51.02,1025354,28,19950,-67
2022-04-11 12:22:18,15.66,15.66,15.66,46.87,1028665,28,20276,-68
2022-04-11 12:23:11,16.29,16.29,16.29,44.61,1032101,28,19910,-67
2022-04-11 12:23:47,15.46,15.46,15.46,45.36,1032116,28,19914,-67
2022-04-11 12:24:18,14.90,14.90,14.90,46.42,1032008,28,20004,-66
2022-04-11 12:24:48,14.95,14.95,14.95,46.87,1028055,28,19918,-67
2022-04-11 12:25:19,14.92,14.92,14.92,47.47,1028059,28,19906,-68
2022-04-11 12:25:54,14.68,14.68,14.68,48.39,1028017,28,19924,-67
2022-04-11 12:26:28,14.67,14.67,14.67,51.48,1028779,28,19918,-67
2022-04-11 12:26:59,14.92,14.92,14.92,51.38,1023992,29,20380,-67
2022-04-11 12:27:30,15.28,15.28,15.28,49.36,1024110,29,19973,-67
2022-04-11 12:28:19,15.12,15.12,15.12,49.48,1024166,29,19907,-67
2022-04-11 12:28:49,14.07,14.07,14.07,49.87,1022564,29,20282,-66
2022-04-11 12:29:19,15.12,15.12,15.12,49.11,1026523,28,19911,-65
2022-04-11 12:29:51,15.96,15.96,15.96,46.11,1023891,29,20399,-65
2022-04-11 12:30:21,16.45,16.45,16.45,43.48,1024105,28,20004,-65
2022-04-11 12:31:03,15.58,15.58,15.58,45.57,1028000,28,19925,-64
2022-04-11 12:31:34,15.02,15.02,15.02,47.75,1029654,28,19918,-66
2022-04-11 12:32:09,14.49,14.49,14.49,47.72,1028194,28,19941,-68
2022-04-11 12:32:39,14.78,14.78,14.78,49.27,1028037,28,20367,-68
2022-04-11 12:33:10,14.97,14.97,14.97,48.84,1028122,28,20001,-67
2022-04-11 12:33:42,15.41,15.41,15.41,49.17,1028811,28,19984,-67
2022-04-11 12:34:13,15.00,15.00,15.00,49.35,1032358,28,19924,-66
2022-04-11 12:34:44,14.71,14.71,14.71,50.47,1032272,28,20044,-68
2022-04-11 12:35:17,14.60,14.60,14.60,53.29,1032049,28,19952,-68
2022-04-11 12:36:03,14.89,14.89,14.89,52.14,1028054,28,19933,-67
2022-04-11 12:36:34,15.63,15.63,15.63,47.61,1028138,28,20340,-66
2022-04-11 12:37:05,14.73,14.73,14.73,49.76,1024223,29,19929,-67
2022-04-11 12:37:45,14.37,14.37,14.37,51.31,1026257,28,19926,-68
2022-04-11 12:38:15,15.31,15.31,15.31,50.86,1028104,28,20265,-67
2022-04-11 12:38:51,15.15,15.15,15.15,49.95,1033437,28,19982,-67
2022-04-11 12:39:25,15.33,15.33,15.33,49.87,1036144,28,19941,-68
2022-04-11 12:40:01,15.53,15.53,15.53,52.95,1036086,28,19914,-68
2022-04-11 12:40:42,15.29,15.29,15.29,48.31,1030267,28,20240,-68
2022-04-11 12:41:31,15.20,15.20,15.20,48.25,1028736,28,19914,-68
2022-04-11 12:42:02,14.26,14.26,14.26,49.56,1028765,28,19969,-67
2022-04-11 12:42:36,14.36,14.36,14.36,50.94,1028792,28,19918,-69
2022-04-11 12:43:06,14.72,14.72,14.72,50.95,1028768,28,20260,-69
2022-04-11 12:43:56,14.64,14.64,14.64,51.55,1028740,28,19914,-68
2022-04-11 12:44:34,14.87,14.87,14.87,51.05,1032165,28,19965,-68
2022-04-11 12:45:08,14.58,14.58,14.58,51.95,1033183,28,20284,-69
2022-04-11 12:45:39,14.54,14.54,14.54,52.07,1033148,28,19940,-69
2022-04-11 12:46:10,15.44,15.44,15.44,51.14,1028901,28,19910,-69
2022-04-11 12:46:44,14.25,14.25,14.25,50.24,1028889,28,19918,-67
2022-04-11 12:47:14,14.31,14.31,14.31,52.55,1028788,28,19914,-67
2022-04-11 12:48:00,14.34,14.34,14.34,54.24,1029468,28,19999,-69
2022-04-11 12:48:30,14.31,14.31,14.31,55.81,1033166,28,20244,-67
2022-04-11 12:49:01,14.60,14.60,14.60,52.08,1032783,28,19928,-66
2022-04-11 12:49:49,13.79,13.79,13.79,53.29,1032800,28,19960,-67
2022-04-11 12:50:20,14.74,14.74,14.74,50.60,1032875,28,20267,-67
2022-04-11 12:50:51,15.39,15.39,15.39,47.54,1033044,28,19913,-67
2022-04-11 12:51:21,14.86,14.86,14.86,47.65,1032747,28,20288,-68
2022-04-11 12:52:01,16.18,16.18,16.18,45.65,1028961,28,20333,-67
2022-04-11 12:52:31,15.76,15.76,15.76,44.94,1028909,28,20316,-67
2022-04-11 12:53:02,15.36,15.36,15.36,46.02,1028898,28,19961,-68
2022-04-11 12:53:33,15.06,15.06,15.06,48.54,1030307,28,19964,-67
2022-04-11 12:54:10,15.46,15.46,15.46,48.53,1033103,28,19905,-68
2022-04-11 12:54:40,14.76,14.76,14.76,47.37,1033182,28,19972,-67
2022-04-11 12:55:11,15.22,15.22,15.22,48.38,1033216,28,19938,-67
2022-04-11 12:55:41,15.61,15.61,15.61,46.83,1033234,28,19914,-68
2022-04-11 12:56:11,15.69,15.69,15.69,44.75,1028639,28,20395,-69
2022-04-11 12:56:43,15.57,15.57,15.57,44.71,1028809,28,19953,-68
2022-04-11 12:57:19,15.70,15.70,15.70,45.22,1028755,28,19910,-67
2022-04-11 12:57:58,15.69,15.69,15.69,45.89,1029701,28,19922,-67
2022-04-11 12:58:28,15.28,15.28,15.28,48.64,1032998,28,19910,-67
2022-04-11 12:58:58,14.78,14.78,14.78,47.42,1032953,28,19910,-67
2022-04-11 12:59:29,15.29,15.29,15.29,49.31,1033016,28,19916,-68
2022-04-11 13:00:16,14.59,14.59,14.59,48.02,1033143,28,19910,-66
2022-04-11 13:00:55,14.36,14.36,14.36,49.44,1033029,28,20397,-67
2022-04-11 13:01:25,14.27,14.27,14.27,47.63,1033165,28,20418,-67
2022-04-11 13:01:55,13.91,13.91,13.91,49.48,1033063,28,19918,-67
2022-04-11 13:02:26,13.67,13.67,13.67,50.32,1033197,28,19910,-68
2022-04-11 13:02:56,13.96,13.96,13.96,50.39,1033167,28,19918,-69
2022-04-11 13:03:27,14.14,14.14,14.14,51.45,1033166,28,19909,-67
2022-04-11 13:03:57,14.43,14.43,14.43,49.72,1032953,28,19921,-67
2022-04-11 13:04:28,14.46,14.46,14.46,48.54,1033171,28,19913,-66
2022-04-11 13:04:58,14.87,14.87,14.87,46.38,1032920,28,19925,-67
2022-04-11 13:05:29,15.20,15.20,15.20,47.30,1032996,28,19922,-68
2022-04-11 13:05:59,15.10,15.10,15.10,45.63,1028712,28,19914,-66
2022-04-11 13:06:29,15.78,15.78,15.78,42.40,1028817,28,19918,-70
2022-04-11 13:07:00,15.87,15.87,15.87,41.52,1028667,28,19922,-66
2022-04-11 13:07:30,15.25,15.25,15.25,42.81,1028895,28,19918,-66
2022-04-11 13:08:01,15.16,15.16,15.16,43.45,1032982,28,19922,-66
2022-04-11 13:08:31,15.94,15.94,15.94,42.77,1033055,28,19922,-68
2022-04-11 13:09:02,16.21,16.21,16.21,40.85,1032859,28,19962,-67
2022-04-11 13:09:32,16.69,16.69,16.69,40.67,1033131,28,19972,-66
2022-04-11 13:10:03,16.15,16.15,16.15,42.32,1032652,28,19906,-69
2022-04-11 13:10:33,15.47,15.47,15.47,43.70,1032818,28,20399,-66
2022-04-11 13:11:03,15.30,15.30,15.30,46.75,1032692,28,19926,-66
2022-04-11 13:11:40,14.92,14.92,14.92,47.27,1032816,28,19941,-67
2022-04-11 13:12:12,15.15,15.15,15.15,45.96,1032997,28,19909,-67
2022-04-11 13:12:43,15.54,15.54,15.54,47.22,1033018,28,19965,-67
2022-04-11 13:13:13,15.01,15.01,15.01,45.04,1033059,28,19906,-67
2022-04-11 13:13:44,15.46,15.46,15.46,46.82,1033012,28,19924,-69
2022-04-11 13:14:14,15.69,15.69,15.69,45.45,1028703,28,19907,-69
2022-04-11 13:14:45,16.04,16.04,16.04,44.68,1028753,28,20459,-68
2022-04-11 13:15:16,16.04,16.04,16.04,43.42,1028738,28,20002,-69
2022-04-11 13:16:05,15.33,15.33,15.33,45.79,1028969,28,19914,-68
2022-04-11 13:16:54,14.66,14.66,14.66,47.62,1032954,28,19921,-69
2022-04-11 13:17:43,14.40,14.40,14.40,49.57,1032925,28,19964,-67
2022-04-11 13:18:26,14.11,14.11,14.11,50.93,1033114,28,20366,-68
2022-04-11 13:18:57,14.25,14.25,14.25,47.71,1033008,28,19975,-69
2022-04-11 13:19:37,14.30,14.30,14.30,47.18,1032895,28,19941,-67
2022-04-11 13:20:08,14.21,14.21,14.21,47.89,1028801,28,19918,-66
2022-04-11 13:20:39,14.16,14.16,14.16,49.11,1028479,28,19968,-67
2022-04-11 13:21:10,14.46,14.46,14.46,47.60,1028711,28,20483,-67
2022-04-11 13:21:40,15.13,15.13,15.13,44.50,1030044,28,19945,-67
2022-04-11 13:22:10,15.16,15.16,15.16,45.71,1032742,28,19909,-66
2022-04-11 13:22:41,15.21,15.21,15.21,44.90,1032636,28,19976,-67
2022-04-11 13:23:11,15.02,15.02,15.02,44.01,1032900,28,19937,-68
2022-04-11 13:23:41,15.35,15.35,15.35,41.63,1032822,28,20005,-69
2022-04-11 13:24:12,15.38,15.38,15.38,42.03,1028586,28,19926,-68
2022-04-11 13:24:42,15.54,15.54,15.54,40.15,1028713,28,19914,-67
2022-04-11 13:25:13,15.36,15.36,15.36,42.08,1028792,28,20254,-66
2022-04-11 13:25:43,15.79,15.79,15.79,39.40,1028605,28,19902,-67
2022-04-11 13:26:13,15.75,15.75,15.75,38.78,1032907,28,19918,-68
2022-04-11 13:26:44,15.50,15.50,15.50,39.45,1033002,28,19911,-67
2022-04-11 13:27:14,15.38,15.38,15.38,39.79,1033009,28,20004,-67
2022-04-11 13:27:44,15.50,15.50,15.50,39.19,1032881,28,19906,-68
2022-04-11 13:28:15,15.67,15.67,15.67,39.15,1033097,28,19917,-67
2022-04-11 13:28:45,15.84,15.84,15.84,38.83,1033034,28,19934,-67
2022-04-11 13:29:15,15.63,15.63,15.63,38.57,1032950,28,19913,-68
2022-04-11 13:29:46,15.54,15.54,15.54,39.08,1031980,28,19993,-67
2022-04-11 13:30:17,15.16,15.16,15.16,39.98,1032952,28,19908,-68
2022-04-11 13:30:47,15.20,15.20,15.20,40.37,1032884,28,19940,-66
2022-04-11 13:31:17,14.35,14.35,14.35,41.94,1032951,28,20344,-67
2022-04-11 13:31:48,14.06,14.06,14.06,41.98,1032554,28,19914,-67
2022-04-11 13:32:18,14.09,14.09,14.09,43.97,1032742,28,19914,-66
2022-04-11 13:32:49,14.55,14.55,14.55,42.82,1028625,28,19914,-68
2022-04-11 13:33:19,14.66,14.66,14.66,42.67,1028685,28,19914,-66
2022-04-11 13:33:49,14.57,14.57,14.57,42.76,1028600,28,20026,-66
2022-04-11 13:34:20,15.02,15.02,15.02,40.94,1028677,28,20007,-66
2022-04-11 13:34:50,14.95,14.95,14.95,41.63,1032904,28,19918,-64
2022-04-11 13:35:20,15.00,15.00,15.00,40.62,1033065,28,19917,-65
2022-04-11 13:35:51,14.73,14.73,14.73,41.08,1032899,28,19948,-67
2022-04-11 13:36:21,14.89,14.89,14.89,40.66,1033050,28,19920,-67
2022-04-11 13:36:52,14.89,14.89,14.89,40.00,1033020,28,19958,-67
2022-04-11 13:37:22,14.54,14.54,14.54,40.98,1033021,28,19953,-67
2022-04-11 13:37:53,14.35,14.35,14.35,42.16,1032986,28,19920,-67
2022-04-11 13:38:23,14.07,14.07,14.07,42.54,1032938,28,20252,-68
2022-04-11 13:38:57,13.86,13.86,13.86,42.66,1033073,28,20389,-68
2022-04-11 13:39:27,13.73,13.73,13.73,42.69,1032829,28,19914,-67
2022-04-11 13:39:58,13.62,13.62,13.62,42.91,1032982,28,19910,-67
2022-04-11 13:40:28,13.64,13.64,13.64,43.40,1032851,28,20008,-67
2022-04-11 13:40:58,13.83,13.83,13.83,43.68,1032978,28,19972,-67
2022-04-11 13:41:29,14.23,14.23,14.23,43.27,1032934,28,19914,-67
2022-04-11 13:42:00,14.71,14.71,14.71,42.47,1028538,28,19914,-67
2022-04-11 13:42:31,14.95,14.95,14.95,41.54,1028667,28,19924,-66
2022-04-11 13:43:01,14.66,14.66,14.66,41.88,1028661,28,19961,-68
2022-04-11 13:43:31,13.79,13.79,13.79,43.19,1028853,28,19979,-67
2022-04-11 13:44:02,13.84,13.84,13.84,44.52,1032694,28,19924,-68
2022-04-11 13:44:33,13.77,13.77,13.77,44.97,1028583,28,19924,-68
2022-04-11 13:45:03,13.99,13.99,13.99,44.84,1028576,28,19961,-69
2022-04-11 13:45:33,14.30,14.30,14.30,44.05,1024768,29,19914,-69
2022-04-11 13:46:04,14.19,14.19,14.19,44.23,1024796,28,19915,-68
2022-04-11 13:46:34,14.05,14.05,14.05,44.39,1028593,28,19914,-68
2022-04-11 13:47:05,14.06,14.06,14.06,45.55,1024669,28,20069,-67
2022-04-11 13:47:35,13.98,13.98,13.98,46.21,1028781,28,20006,-67
2022-04-11 13:48:05,13.85,13.85,13.85,49.15,1028700,28,19987,-68
2022-04-11 13:48:36,13.65,13.65,13.65,47.66,1024806,28,19945,-68
2022-04-11 13:49:06,13.60,13.60,13.60,48.10,1028733,28,20026,-68
2022-04-11 13:49:37,13.97,13.97,13.97,46.68,1028796,28,19914,-69
2022-04-11 13:50:07,13.92,13.92,13.92,46.92,1028653,28,19932,-68
2022-04-11 13:50:38,13.86,13.86,13.86,46.38,1032843,28,20243,-67
2022-04-11 13:51:08,13.89,13.89,13.89,45.49,1032582,28,19921,-67
2022-04-11 13:51:38,14.04,14.04,14.04,46.18,1032591,28,19910,-67
2022-04-11 13:52:09,14.30,14.30,14.30,44.89,1028050,28,20422,-67
2022-04-11 13:52:39,14.65,14.65,14.65,44.57,1028221,28,20319,-68
2022-04-11 13:53:10,14.63,14.63,14.63,44.33,1028543,28,19906,-67
2022-04-11 13:53:40,14.73,14.73,14.73,43.50,1028602,28,20008,-67
2022-04-11 13:54:10,14.92,14.92,14.92,42.51,1032592,28,19909,-66
2022-04-11 13:54:41,14.81,14.81,14.81,41.70,1032449,28,19909,-66
2022-04-11 13:55:11,14.72,14.72,14.72,41.53,1032636,28,19906,-66
2022-04-11 13:55:42,14.53,14.53,14.53,42.54,1032619,28,20323,-67
2022-04-11 13:56:12,14.92,14.92,14.92,41.34,1032584,28,19916,-67
2022-04-11 13:56:43,14.94,14.94,14.94,42.08,1032644,28,19910,-69
2022-04-11 13:57:14,15.04,15.04,15.04,41.09,1028633,28,20379,-67
2022-04-11 13:57:44,15.38,15.38,15.38,40.54,1028583,28,19958,-67
2022-04-11 13:58:14,15.53,15.53,15.53,40.88,1028628,28,20012,-68
2022-04-11 13:58:45,15.20,15.20,15.20,40.39,1028645,28,19910,-67
2022-04-11 13:59:16,14.50,14.50,14.50,39.72,1032768,28,19909,-69
2022-04-11 13:59:47,14.74,14.74,14.74,40.92,1028539,28,19917,-67
2022-04-11 14:00:18,14.63,14.63,14.63,40.89,1028598,28,19942,-68
2022-04-11 14:00:49,14.81,14.81,14.81,41.56,1024673,29,20065,-69
2022-04-11 14:01:19,15.01,15.01,15.01,42.75,1024955,28,19911,-67
2022-04-11 14:01:50,15.07,15.07,15.07,42.39,1028592,28,19918,-68
2022-04-11 14:02:20,14.51,14.51,14.51,42.92,1028752,28,19918,-67
2022-04-11 14:02:50,14.37,14.37,14.37,44.95,1032751,28,19960,-68
2022-04-11 14:03:21,14.24,14.24,14.24,45.90,1032582,28,19914,-69
2022-04-11 14:03:51,14.07,14.07,14.07,46.61,1032754,28,20387,-69
2022-04-11 14:04:23,13.91,13.91,13.91,47.39,1032794,28,19914,-69
2022-04-11 14:05:03,13.88,13.88,13.88,48.52,1032773,28,19922,-69
2022-04-11 14:05:33,14.07,14.07,14.07,49.05,1032657,28,19917,-68
2022-04-11 14:06:04,13.77,13.77,13.77,50.03,1032581,28,20383,-68
2022-04-11 14:06:34,13.93,13.93,13.93,49.99,1036657,28,20212,-68
2022-04-11 14:07:05,14.01,14.01,14.01,50.17,1036643,28,20470,-68
2022-04-11 14:07:35,14.49,14.49,14.49,47.12,1032582,28,19910,-68
2022-04-11 14:08:05,14.16,14.16,14.16,47.29,1032694,28,19917,-69
2022-04-11 14:08:36,14.47,14.47,14.47,46.42,1032921,28,19918,-70
2022-04-11 14:09:07,14.37,14.37,14.37,45.94,1032921,28,19972,-68
2022-04-11 14:09:37,14.21,14.21,14.21,46.84,1032900,28,19921,-66
2022-04-11 14:10:08,14.21,14.21,14.21,47.66,1032877,28,20008,-66
2022-04-11 14:10:38,14.17,14.17,14.17,46.53,1032726,28,19918,-67
2022-04-11 14:11:09,13.90,13.90,13.90,47.32,1032554,28,19949,-66
2022-04-11 14:11:39,14.32,14.32,14.32,47.28,1028449,28,19925,-66
2022-04-11 14:12:09,14.43,14.43,14.43,47.15,1028596,28,19918,-67
2022-04-11 14:12:40,14.80,14.80,14.80,45.92,1028518,28,20380,-67
2022-04-11 14:13:10,14.50,14.50,14.50,46.59,1028644,28,20098,-66
2022-04-11 14:13:41,14.41,14.41,14.41,47.01,1032807,28,19918,-69
2022-04-11 14:14:11,14.64,14.64,14.64,45.73,1032351,28,19937,-69
2022-04-11 14:14:41,14.85,14.85,14.85,42.50,1032541,28,19926,-68
2022-04-11 14:15:12,14.97,14.97,14.97,43.57,1028583,28,20025,-68
2022-04-11 14:15:42,14.61,14.61,14.61,45.35,1028539,28,19945,-70
2022-04-11 14:16:13,13.99,13.99,13.99,47.51,1028499,28,19918,-67
2022-04-11 14:16:43,13.82,13.82,13.82,49.13,1028593,28,19910,-69
2022-04-11 14:17:14,13.80,13.80,13.80,50.07,1032852,28,20411,-68
2022-04-11 14:17:44,13.85,13.85,13.85,50.44,1032674,28,19939,-68
2022-04-11 14:18:14,14.28,14.28,14.28,49.74,1032656,28,19906,-68
2022-04-11 14:18:45,14.50,14.50,14.50,48.69,1032367,28,19913,-68
2022-04-11 14:19:15,14.72,14.72,14.72,47.82,1028425,28,19906,-68
2022-04-11 14:19:45,14.71,14.71,14.71,48.42,1028450,28,19945,-65
2022-04-11 14:20:16,14.29,14.29,14.29,48.08,1028378,28,19961,-67
2022-04-11 14:20:47,14.65,14.65,14.65,48.18,1028375,28,19924,-67
2022-04-11 14:21:17,14.54,14.54,14.54,48.85,1028494,28,19944,-67
2022-04-11 14:21:47,14.14,14.14,14.14,50.10,1024530,28,19918,-66
2022-04-11 14:22:18,13.74,13.74,13.74,53.14,1024433,28,19907,-65
2022-04-11 14:22:48,13.98,13.98,13.98,54.28,1024319,29,19906,-67
2022-04-11 14:23:19,13.88,13.88,13.88,54.13,1024499,28,19907,-68
2022-04-11 14:23:49,13.54,13.54,13.54,55.31,1028515,28,19907,-68
2022-04-11 14:24:19,13.37,13.37,13.37,56.44,1032890,28,19909,-67
2022-04-11 14:24:50,13.46,13.46,13.46,57.05,1032691,28,20358,-68
2022-04-11 14:25:20,13.57,13.57,13.57,58.54,1032350,28,20356,-68
2022-04-11 14:25:52,13.78,13.78,13.78,56.91,1036447,28,20378,-67
2022-04-11 14:26:22,14.02,14.02,14.02,56.37,1036511,28,19948,-67
2022-04-11 14:26:53,14.11,14.11,14.11,52.69,1036350,28,19905,-68
2022-04-11 14:27:23,13.47,13.47,13.47,53.30,1032258,28,20287,-67
2022-04-11 14:27:54,13.27,13.27,13.27,55.79,1032435,28,19913,-66
2022-04-11 14:28:25,13.49,13.49,13.49,56.10,1032622,28,19918,-67
2022-04-11 14:28:55,13.57,13.57,13.57,56.13,1032488,28,19910,-66
2022-04-11 14:29:25,13.57,13.57,13.57,57.94,1032743,28,19921,-67
2022-04-11 14:29:56,13.59,13.59,13.59,58.30,1032715,28,19989,-68
2022-04-11 14:30:26,13.69,13.69,13.69,56.71,1032711,28,19918,-66
2022-04-11 14:30:56,13.87,13.87,13.87,57.57,1032828,28,19982,-66
2022-04-11 14:31:27,14.00,14.00,14.00,51.61,1032679,28,19918,-65
2022-04-11 14:31:57,14.13,14.13,14.13,48.53,1028373,28,19925,-65
2022-04-11 14:32:27,14.21,14.21,14.21,46.18,1028394,28,19918,-66
2022-04-11 14:32:58,14.40,14.40,14.40,48.07,1028404,28,19918,-66
2022-04-11 14:33:28,14.33,14.33,14.33,47.78,1028380,28,20360,-67
2022-04-11 14:33:58,14.33,14.33,14.33,47.78,1028395,28,19986,-66
2022-04-11 14:34:29,14.57,14.57,14.57,47.02,1028415,28,19918,-66
2022-04-11 14:34:59,14.74,14.74,14.74,47.09,1032769,28,19968,-67
2022-04-11 14:35:30,14.72,14.72,14.72,47.03,1028339,28,19916,-67
2022-04-11 14:36:00,14.38,14.38,14.38,48.06,1028328,28,20471,-66
2022-04-11 14:36:32,14.07,14.07,14.07,50.44,1020333,29,19955,-66
2022-04-11 14:37:02,14.31,14.31,14.31,51.30,1020716,29,19919,-66
2022-04-11 14:37:33,14.25,14.25,14.25,50.05,1024458,29,19917,-65
2022-04-11 14:38:03,14.42,14.42,14.42,48.84,1024902,28,20431,-65
2022-04-11 14:38:35,14.54,14.54,14.54,47.86,1032581,28,20059,-65
2022-04-11 14:39:05,14.68,14.68,14.68,47.96,1032760,28,20406,-66
2022-04-11 14:39:35,14.24,14.24,14.24,49.26,1032375,28,19960,-66
2022-04-11 14:40:06,14.08,14.08,14.08,50.09,1032444,28,19928,-66
2022-04-11 14:40:37,13.87,13.87,13.87,50.87,1032282,28,19909,-66
2022-04-11 14:41:08,13.88,13.88,13.88,52.22,1032313,28,20001,-67
2022-04-11 14:41:39,13.58,13.58,13.58,53.85,1032742,28,20383,-66
2022-04-11 14:42:11,13.52,13.52,13.52,53.98,1032561,28,19964,-67
2022-04-11 14:42:42,13.75,13.75,13.75,55.28,1032739,28,19917,-66
2022-04-11 14:43:12,13.85,13.85,13.85,56.22,1032687,28,19917,-67
2022-04-11 14:43:42,13.90,13.90,13.90,55.98,1032618,28,19910,-67
2022-04-11 14:44:13,13.84,13.84,13.84,56.36,1032174,28,19913,-67
2022-04-11 14:44:46,13.86,13.86,13.86,58.24,1032398,28,19932,-67
2022-04-11 14:45:17,13.83,13.83,13.83,58.91,1032304,28,19906,-66
2022-04-11 14:45:47,13.90,13.90,13.90,58.42,1032296,28,19913,-66
2022-04-11 14:46:17,13.87,13.87,13.87,54.12,1032624,28,19920,-66
2022-04-11 14:46:48,13.86,13.86,13.86,52.89,1032529,28,19913,-66
2022-04-11 14:47:18,14.01,14.01,14.01,54.95,1032630,28,19910,-66
2022-04-11 14:47:48,14.14,14.14,14.14,53.51,1032520,28,19910,-67
2022-04-11 14:48:19,14.10,14.10,14.10,53.89,1032510,28,19972,-66
2022-04-11 14:48:50,14.05,14.05,14.05,52.67,1032202,28,19910,-66
2022-04-11 14:49:20,14.19,14.19,14.19,51.88,1032214,28,19909,-66
2022-04-11 14:49:54,14.45,14.45,14.45,48.67,1032339,28,19932,-66
2022-04-11 14:50:24,14.67,14.67,14.67,46.56,1032446,28,20385,-66
2022-04-11 14:50:55,14.72,14.72,14.72,45.52,1032774,28,19914,-66
2022-04-11 14:51:25,14.15,14.15,14.15,46.23,1032557,28,20015,-67
2022-04-11 14:51:56,14.30,14.30,14.30,46.43,1032641,28,20368,-67
2022-04-11 14:52:26,14.53,14.53,14.53,44.62,1032462,28,20006,-67
2022-04-11 14:52:57,14.62,14.62,14.62,44.54,1032450,28,19918,-67
2022-04-11 14:53:27,14.58,14.58,14.58,44.91,1032387,28,19945,-66
2022-04-11 14:53:58,14.30,14.30,14.30,45.40,1032245,28,19913,-67
2022-04-11 14:54:28,14.42,14.42,14.42,45.94,1032338,28,20367,-66
2022-04-11 14:54:59,14.69,14.69,14.69,44.88,1032443,28,19913,-66
2022-04-11 14:55:29,14.81,14.81,14.81,43.12,1032234,28,20005,-64
2022-04-11 14:55:59,14.87,14.87,14.87,42.86,1032302,28,20021,-64
2022-04-11 14:56:30,14.68,14.68,14.68,43.83,1032259,28,19914,-66
2022-04-11 14:57:00,14.75,14.75,14.75,44.18,1032306,28,20399,-67
2022-04-11 14:57:31,14.89,14.89,14.89,44.56,1032466,28,19921,-67
2022-04-11 14:58:02,14.35,14.35,14.35,45.68,1032702,28,19956,-67
2022-04-11 14:58:34,14.05,14.05,14.05,47.42,1032560,28,19937,-66
2022-04-11 14:59:05,14.13,14.13,14.13,49.28,1032762,28,20394,-67
2022-04-11 14:59:35,13.98,13.98,13.98,49.47,1032569,28,19917,-66
2022-04-11 15:00:06,13.97,13.97,13.97,50.31,1032696,28,19918,-66
2022-04-11 15:00:36,13.89,13.89,13.89,50.89,1032513,28,20023,-67
2022-04-11 15:01:09,13.96,13.96,13.96,51.57,1032693,28,19952,-67
2022-04-11 15:01:40,14.15,14.15,14.15,51.98,1032501,28,19920,-67
2022-04-11 15:02:11,14.27,14.27,14.27,50.03,1032680,28,19937,-67
2022-04-11 15:02:41,14.22,14.22,14.22,50.97,1032613,28,19913,-67
2022-04-11 15:03:12,14.25,14.25,14.25,48.13,1032626,28,19918,-67
2022-04-11 15:03:42,13.86,13.86,13.86,49.91,1031828,28,19917,-67
2022-04-11 15:04:13,13.60,13.60,13.60,50.90,1028303,28,19929,-67
2022-04-11 15:04:43,13.91,13.91,13.91,48.85,1028137,28,20256,-65
2022-04-11 15:05:13,13.77,13.77,13.77,49.46,1028364,28,19922,-68
2022-04-11 15:05:44,13.59,13.59,13.59,50.34,1028289,28,19914,-67
2022-04-11 15:06:14,13.52,13.52,13.52,51.25,1032272,28,19920,-67
2022-04-11 15:06:46,13.75,13.75,13.75,53.23,1032359,28,19920,-67
2022-04-11 15:07:16,13.90,13.90,13.90,53.05,1032224,28,19941,-67
2022-04-11 15:07:47,14.00,14.00,14.00,52.49,1032199,28,19918,-67
2022-04-11 15:08:17,14.07,14.07,14.07,52.44,1032599,28,19945,-67
2022-04-11 15:08:50,14.19,14.19,14.19,52.16,1032483,28,19914,-66
2022-04-11 15:09:21,14.35,14.35,14.35,51.26,1032453,28,20283,-66
2022-04-11 15:09:52,13.94,13.94,13.94,51.44,1032342,28,19913,-67
2022-04-11 15:10:22,14.08,14.08,14.08,51.64,1028006,28,19922,-67
2022-04-11 15:10:53,14.09,14.09,14.09,52.35,1028046,28,19918,-67
2022-04-11 15:11:24,14.23,14.23,14.23,50.29,1027983,28,19918,-66
2022-04-11 15:11:55,14.21,14.21,14.21,50.74,1028339,28,20005,-66
2022-04-11 15:12:25,13.72,13.72,13.72,51.90,1032387,28,19918,-66
2022-04-11 15:12:56,13.58,13.58,13.58,53.20,1032376,28,19989,-67
2022-04-11 15:13:26,13.23,13.23,13.23,54.38,1032477,28,19914,-67
2022-04-11 15:13:57,13.28,13.28,13.28,55.45,1027953,28,20477,-67
2022-04-11 15:14:28,13.10,13.10,13.10,54.67,1028185,28,19965,-67
2022-04-11 15:14:58,13.08,13.08,13.08,55.51,1028112,28,20359,-66
2022-04-11 15:15:29,13.23,13.23,13.23,56.10,1028058,28,19915,-68
2022-04-11 15:16:00,13.35,13.35,13.35,57.84,1028060,28,19914,-67
2022-04-11 15:16:31,13.39,13.39,13.39,55.83,1027998,28,20201,-66
2022-04-11 15:17:01,13.50,13.50,13.50,55.96,1027998,28,19914,-69
2022-04-11 15:17:32,13.60,13.60,13.60,53.70,1028295,28,19910,-67
2022-04-11 15:18:02,13.56,13.56,13.56,53.70,1028309,28,20450,-67
2022-04-11 15:18:33,13.56,13.56,13.56,53.28,1032541,28,19914,-68
2022-04-11 15:19:03,13.38,13.38,13.38,54.56,1032410,28,19914,-67
2022-04-11 15:19:37,13.37,13.37,13.37,54.67,1028121,28,20318,-67
2022-04-11 15:20:09,13.60,13.60,13.60,54.62,1027862,28,20237,-68
2022-04-11 15:20:39,13.76,13.76,13.76,53.89,1028052,28,19914,-67
2022-04-11 15:21:10,13.59,13.59,13.59,53.19,1028776,28,20028,-67
2022-04-11 15:21:40,13.45,13.45,13.45,54.27,1028139,28,19913,-69
2022-04-11 15:22:13,13.48,13.48,13.48,54.43,1028130,28,19963,-67
2022-04-11 15:22:44,13.73,13.73,13.73,54.25,1028036,28,19928,-69
2022-04-11 15:23:14,13.57,13.57,13.57,53.42,1028547,28,19933,-68
2022-04-11 15:23:44,13.29,13.29,13.29,54.55,1032285,28,19921,-68
2022-04-11 15:24:15,13.21,13.21,13.21,56.53,1032437,28,20055,-66
2022-04-11 15:24:45,13.26,13.26,13.26,58.60,1032434,28,19934,-67
2022-04-11 15:25:16,13.46,13.46,13.46,57.40,1032358,28,19914,-66
2022-04-11 15:25:50,13.56,13.56,13.56,59.54,1032085,28,19913,-65
2022-04-11 15:26:20,13.52,13.52,13.52,56.90,1032255,28,19968,-66
2022-04-11 15:26:51,13.66,13.66,13.66,56.14,1032360,28,19914,-66
2022-04-11 15:27:21,13.60,13.60,13.60,55.21,1032349,28,19910,-67
2022-04-11 15:27:52,13.62,13.62,13.62,55.51,1031994,28,19964,-66
2022-04-11 15:28:22,13.64,13.64,13.64,54.85,1032145,28,19914,-65
2022-04-11 15:28:53,13.37,13.37,13.37,56.36,1032018,28,19928,-66
2022-04-11 15:29:23,13.40,13.40,13.40,57.85,1032041,28,19914,-66
2022-04-11 15:29:53,13.05,13.05,13.05,58.66,1032352,28,19990,-68
2022-04-11 15:30:24,12.97,12.97,12.97,60.38,1032129,28,19997,-67
2022-04-11 15:30:54,13.09,13.09,13.09,61.23,1032041,28,19937,-67
2022-04-11 15:31:26,13.18,13.18,13.18,60.39,1031985,28,19913,-68
2022-04-11 15:31:57,13.03,13.03,13.03,61.60,1032019,28,19918,-68
2022-04-11 15:32:27,13.03,13.03,13.03,61.87,1028016,28,19914,-68
2022-04-11 15:32:57,13.06,13.06,13.06,62.17,1028073,28,19966,-67
2022-04-11 15:33:28,13.03,13.03,13.03,62.38,1027955,28,19906,-65
2022-04-11 15:34:00,12.93,12.93,12.93,62.19,1028012,28,20061,-67
2022-04-11 15:34:31,12.98,12.98,12.98,63.80,1032385,28,19981,-66
2022-04-11 15:35:01,12.98,12.98,12.98,63.60,1031992,28,19918,-66
2022-04-11 15:35:31,12.94,12.94,12.94,64.61,1032117,28,19985,-65
2022-04-11 15:36:02,13.20,13.20,13.20,61.40,1032060,28,19945,-67
2022-04-11 15:36:33,13.26,13.26,13.26,60.51,1032083,28,19913,-66
2022-04-11 15:37:03,12.93,12.93,12.93,60.46,1028106,28,19914,-66
2022-04-11 15:37:34,12.86,12.86,12.86,61.60,1027926,28,19910,-67
2022-04-11 15:38:05,12.78,12.78,12.78,61.34,1028073,28,19933,-67
2022-04-11 15:38:35,12.77,12.77,12.77,62.71,1028299,28,20316,-68
2022-04-11 15:39:06,12.74,12.74,12.74,62.75,1031981,28,19968,-67
2022-04-11 15:39:36,12.89,12.89,12.89,63.62,1031991,28,19984,-67
2022-04-11 15:40:07,12.81,12.81,12.81,61.17,1032028,28,19964,-67
2022-04-11 15:40:37,12.79,12.79,12.79,60.90,1031997,28,20000,-68
2022-04-11 15:41:08,12.81,12.81,12.81,61.66,1032316,28,19906,-66
2022-04-11 15:41:39,12.78,12.78,12.78,61.33,1032032,28,19941,-67
2022-04-11 15:42:09,12.83,12.83,12.83,62.20,1032028,28,19917,-67
2022-04-11 15:42:39,12.91,12.91,12.91,61.15,1032118,28,19917,-66
2022-04-11 15:43:10,12.85,12.85,12.85,62.08,1032194,28,19918,-66
2022-04-11 15:43:40,12.89,12.89,12.89,62.55,1032383,28,20276,-66
2022-04-11 15:44:10,12.86,12.86,12.86,64.59,1028105,28,19957,-66
2022-04-11 15:44:41,12.81,12.81,12.81,64.43,1027997,28,19914,-66
2022-04-11 15:45:11,12.67,12.67,12.67,63.33,1028014,28,19914,-67
2022-04-11 15:45:42,12.54,12.54,12.54,64.22,1028169,28,19906,-69
2022-04-11 15:46:12,12.55,12.55,12.55,65.12,1032482,28,20427,-67
2022-04-11 15:46:43,12.52,12.52,12.52,65.21,1032500,28,19940,-67
2022-04-11 15:47:13,12.60,12.60,12.60,64.23,1032390,28,19913,-66
2022-04-11 15:47:43,12.74,12.74,12.74,64.30,1032396,28,19971,-66
2022-04-11 15:48:14,12.87,12.87,12.87,63.54,1032524,28,19908,-68
2022-04-11 15:48:44,12.94,12.94,12.94,65.11,1032303,28,19906,-66
2022-04-11 15:49:15,13.08,13.08,13.08,63.94,1032287,28,19906,-67
2022-04-11 15:49:45,13.22,13.22,13.22,61.72,1032375,28,20363,-66
2022-04-11 15:50:15,13.29,13.29,13.29,62.60,1032199,28,20280,-67
2022-04-11 15:50:46,13.16,13.16,13.16,62.56,1032426,28,19906,-68
2022-04-11 15:51:16,13.10,13.10,13.10,63.47,1032125,28,20344,-67
2022-04-11 15:51:47,12.93,12.93,12.93,63.12,1031885,28,19913,-67
2022-04-11 15:52:17,13.00,13.00,13.00,64.26,1031904,28,19945,-67
2022-04-11 15:52:48,12.99,12.99,12.99,64.13,1032001,28,19918,-67
2022-04-11 15:53:19,12.95,12.95,12.95,62.38,1032367,28,19921,-68
2022-04-11 15:53:50,13.03,13.03,13.03,62.38,1032320,28,20295,-67
2022-04-11 15:54:20,13.10,13.10,13.10,61.57,1031999,28,19914,-67
2022-04-11 15:54:51,13.01,13.01,13.01,64.08,1031932,28,19914,-67
2022-04-11 15:55:22,12.95,12.95,12.95,64.18,1031925,28,19929,-66
2022-04-11 15:55:52,12.96,12.96,12.96,64.74,1031896,28,19913,-66
2022-04-11 15:56:22,13.05,13.05,13.05,64.16,1032163,28,19922,-66
2022-04-11 15:56:54,13.12,13.12,13.12,60.84,1032252,28,19913,-66
2022-04-11 15:57:24,12.94,12.94,12.94,59.09,1032461,28,20012,-66
2022-04-11 15:57:55,13.05,13.05,13.05,57.59,1032306,28,19918,-67
2022-04-11 15:58:25,13.15,13.15,13.15,57.53,1032439,28,19914,-67
2022-04-11 15:58:55,12.88,12.88,12.88,59.22,1031923,28,19988,-67
2022-04-11 15:59:26,12.93,12.93,12.93,60.00,1031965,28,20285,-67
2022-04-11 15:59:56,12.95,12.95,12.95,60.40,1027839,28,20428,-67
2022-04-11 16:00:26,13.02,13.02,13.02,59.51,1027866,28,19918,-67
2022-04-11 16:00:57,12.99,12.99,12.99,58.50,1028074,28,20276,-66
2022-04-11 16:01:27,13.05,13.05,13.05,58.52,1027889,28,19915,-67
2022-04-11 16:01:59,13.09,13.09,13.09,58.43,1032005,28,19956,-67
2022-04-11 16:02:29,13.00,13.00,13.00,60.15,1027940,28,20295,-67
2022-04-11 16:03:00,12.74,12.74,12.74,62.33,1024001,29,19993,-67
2022-04-11 16:03:30,12.67,12.67,12.67,62.90,1023947,29,19922,-66
2022-04-11 16:04:00,12.70,12.70,12.70,62.41,1024053,28,20377,-68
2022-04-11 16:04:30,12.53,12.53,12.53,63.39,1024078,28,19980,-68
2022-04-11 16:05:01,12.58,12.58,12.58,63.99,1028007,28,19989,-69
2022-04-11 16:05:31,12.65,12.65,12.65,64.59,1028014,28,19918,-68
2022-04-11 16:06:02,12.52,12.52,12.52,65.84,1027834,28,19942,-68
2022-04-11 16:06:34,12.37,12.37,12.37,65.03,1032333,28,19925,-68
2022-04-11 16:07:04,12.36,12.36,12.36,65.34,1032285,28,20405,-67
2022-04-11 16:07:34,12.43,12.43,12.43,64.47,1032291,28,20021,-67
2022-04-11 16:08:05,12.40,12.40,12.40,65.72,1032202,28,19905,-67
2022-04-11 16:08:35,12.50,12.50,12.50,64.67,1032309,28,19997,-69
2022-04-11 16:09:06,12.57,12.57,12.57,63.72,966294,28,1928575,-67
2022-04-11 16:09:37,12.53,12.53,12.53,64.67,1032526,28,19921,-67
2022-04-11 16:10:08,12.72,12.72,12.72,64.67,1032357,28,19972,-67
2022-04-11 16:10:38,12.59,12.59,12.59,63.76,1032329,28,19945,-67
2022-04-11 16:11:08,12.62,12.62,12.62,64.47,1032394,28,19922,-65
2022-04-11 16:11:39,12.69,12.69,12.69,63.66,1032431,28,19921,-65
2022-04-11 16:12:10,12.68,12.68,12.68,63.10,1032422,28,19941,-65
2022-04-11 16:12:41,12.56,12.56,12.56,62.93,1032438,28,19945,-66
2022-04-11 16:13:12,12.48,12.48,12.48,63.65,1032399,28,19945,-68
2022-04-11 16:13:42,12.49,12.49,12.49,63.86,1032173,28,19941,-67
2022-04-11 16:14:12,12.49,12.49,12.49,64.47,1032120,28,20037,-67
2022-04-11 16:14:43,12.67,12.67,12.67,63.57,1032189,28,19918,-67
2022-04-11 16:15:13,12.71,12.71,12.71,62.69,1031611,28,19914,-66
2022-04-11 16:15:44,12.76,12.76,12.76,62.11,1032169,28,19925,-66
2022-04-11 16:16:14,12.80,12.80,12.80,62.27,1032240,28,19929,-67
2022-04-11 16:16:44,12.86,12.86,12.86,62.44,1032407,28,19917,-66
2022-04-11 16:17:16,12.57,12.57,12.57,64.74,1032037,28,19969,-67
2022-04-11 16:17:46,12.49,12.49,12.49,66.33,1032090,28,19925,-66
2022-04-11 16:18:17,12.41,12.41,12.41,66.79,1032079,28,19925,-66
2022-04-11 16:18:47,12.44,12.44,12.44,67.90,1032025,28,19921,-66
2022-04-11 16:19:19,12.37,12.37,12.37,68.18,1028143,28,19961,-66
2022-04-11 16:19:49,12.57,12.57,12.57,66.21,1028022,28,20380,-66
2022-04-11 16:20:20,12.66,12.66,12.66,65.49,1028067,28,19918,-67
2022-04-11 16:20:51,12.37,12.37,12.37,67.34,1028374,28,20002,-68
2022-04-11 16:21:21,12.57,12.57,12.57,66.86,1028092,28,20348,-68
2022-04-11 16:21:51,12.49,12.49,12.49,66.89,1027932,28,19914,-70
2022-04-11 16:22:22,12.44,12.44,12.44,67.02,1028061,28,19934,-67
2022-04-11 16:22:52,12.34,12.34,12.34,66.95,1028097,28,19961,-66
2022-04-11 16:23:23,12.28,12.28,12.28,67.96,1032367,28,19936,-68
2022-04-11 16:23:53,12.18,12.18,12.18,68.98,1032336,28,19921,-67
2022-04-11 16:24:23,12.12,12.12,12.12,68.90,1032351,28,19924,-67
2022-04-11 16:24:54,12.11,12.11,12.11,69.09,1032279,28,19920,-67
2022-04-11 16:25:24,12.03,12.03,12.03,69.43,1032010,28,19953,-68
2022-04-11 16:25:56,12.00,12.00,12.00,70.03,1031980,28,19914,-68
2022-04-11 16:26:27,12.05,12.05,12.05,70.81,1032109,28,19914,-68
2022-04-11 16:26:57,12.13,12.13,12.13,70.86,1032054,28,19921,-67
2022-04-11 16:27:28,12.15,12.15,12.15,71.96,1031967,28,19957,-68
2022-04-11 16:27:59,12.27,12.27,12.27,68.36,1032059,28,19914,-67
2022-04-11 16:28:29,12.36,12.36,12.36,67.78,1032095,28,20436,-67
2022-04-11 16:29:00,12.29,12.29,12.29,67.18,1028120,28,20105,-67
2022-04-11 16:29:30,12.35,12.35,12.35,67.32,1028077,28,19930,-67
2022-04-11 16:30:01,12.10,12.10,12.10,67.97,1027885,28,19970,-67
2022-04-11 16:30:31,12.05,12.05,12.05,69.89,1028096,28,19918,-69
2022-04-11 16:31:02,12.10,12.10,12.10,70.69,1032281,28,19961,-68
2022-04-11 16:31:32,12.21,12.21,12.21,69.44,1032284,28,19964,-68
2022-04-11 16:32:04,12.26,12.26,12.26,69.27,1032381,28,19921,-69
2022-04-11 16:32:34,12.29,12.29,12.29,69.61,1027949,28,20392,-68
2022-04-11 16:33:04,12.27,12.27,12.27,67.53,1028074,28,19910,-67
2022-04-11 16:33:35,12.34,12.34,12.34,65.01,1027931,28,19918,-67
2022-04-11 16:34:05,12.40,12.40,12.40,66.54,1028019,28,19914,-67
2022-04-11 16:34:35,12.37,12.37,12.37,68.87,1031994,28,19914,-68
2022-04-11 16:35:06,12.33,12.33,12.33,65.99,1032006,28,19910,-67
2022-04-11 16:35:36,12.35,12.35,12.35,64.61,1028144,28,20064,-66
2022-04-11 16:36:07,12.44,12.44,12.44,64.60,1028089,28,19914,-66
2022-04-11 16:36:37,12.31,12.31,12.31,66.09,1027978,28,19910,-66
2022-04-11 16:37:07,12.25,12.25,12.25,67.41,1028140,28,19982,-67
2022-04-11 16:37:38,12.17,12.17,12.17,68.29,1032091,28,19921,-67
2022-04-11 16:38:08,12.05,12.05,12.05,70.23,1028121,28,19914,-67
2022-04-11 16:38:39,12.05,12.05,12.05,72.18,1028063,28,20010,-69
2022-04-11 16:39:09,12.00,12.00,12.00,71.24,1028091,28,19910,-67
2022-04-11 16:39:39,11.88,11.88,11.88,70.19,1028157,28,19922,-67
2022-04-11 16:40:10,11.92,11.92,11.92,70.74,1032340,28,19914,-66
2022-04-11 16:40:40,11.97,11.97,11.97,70.41,1032470,28,19918,-68
2022-04-11 16:41:11,12.02,12.02,12.02,70.21,1032333,28,19914,-68
2022-04-11 16:41:41,12.02,12.02,12.02,71.31,1032313,28,19910,-67
2022-04-11 16:42:11,12.10,12.10,12.10,72.14,1032056,28,19918,-67
2022-04-11 16:42:42,11.85,11.85,11.85,71.69,1032113,28,20296,-67
2022-04-11 16:43:12,11.77,11.77,11.77,72.35,1028022,28,19921,-67
2022-04-11 16:43:42,11.76,11.76,11.76,73.13,1028042,28,20025,-66
2022-04-11 16:44:13,11.88,11.88,11.88,72.65,1028034,28,19910,-67
2022-04-11 16:44:43,11.80,11.80,11.80,73.37,1028019,28,19914,-68
2022-04-11 16:45:13,11.73,11.73,11.73,72.88,1032048,28,20009,-67
2022-04-11 16:45:44,11.77,11.77,11.77,74.58,1032197,28,19917,-68
2022-04-11 16:46:15,11.74,11.74,11.74,73.92,1032316,28,19914,-68
2022-04-11 16:46:45,11.80,11.80,11.80,73.75,1032031,28,19910,-69
2022-04-11 16:47:16,11.87,11.87,11.87,72.57,1032176,28,19945,-67
2022-04-11 16:47:46,12.00,12.00,12.00,72.72,1032191,28,19914,-66
2022-04-11 16:48:16,12.08,12.08,12.08,73.42,1032017,28,19919,-67
2022-04-11 16:48:47,12.09,12.09,12.09,73.17,1032441,28,19949,-66
2022-04-11 16:49:17,12.09,12.09,12.09,74.42,1032347,28,19918,-67
2022-04-11 16:49:48,12.03,12.03,12.03,75.11,1032364,28,20092,-66
2022-04-11 16:50:19,11.96,11.96,11.96,75.36,1032277,28,19914,-67
2022-04-11 16:50:50,11.98,11.98,11.98,75.35,1032327,28,19953,-68
2022-04-11 16:51:20,12.07,12.07,12.07,75.08,1032327,28,19949,-67
2022-04-11 16:51:50,12.10,12.10,12.10,73.82,1032269,28,19921,-68
2022-04-11 16:52:21,12.09,12.09,12.09,74.41,1032346,28,19945,-68
2022-04-11 16:52:51,12.19,12.19,12.19,73.16,1032331,28,19932,-69
2022-04-11 16:53:22,12.15,12.15,12.15,72.94,1032409,28,19914,-68
2022-04-11 16:53:55,12.20,12.20,12.20,71.23,1032316,28,19914,-67
2022-04-11 16:54:25,12.23,12.23,12.23,70.22,1032342,28,19933,-68
2022-04-11 16:54:56,12.16,12.16,12.16,70.58,1032367,28,19957,-69
2022-04-11 16:55:26,12.18,12.18,12.18,69.68,1032537,28,20000,-68
2022-04-11 16:55:57,12.19,12.19,12.19,69.18,1032641,28,19914,-67
2022-04-11 16:56:27,12.16,12.16,12.16,69.65,1032382,28,19914,-68
2022-04-11 16:56:57,12.16,12.16,12.16,69.77,1032469,28,19914,-67
2022-04-11 16:57:28,12.06,12.06,12.06,70.75,1032228,28,19917,-68
2022-04-11 16:57:58,11.96,11.96,11.96,71.59,1032513,28,19914,-68
2022-04-11 16:58:28,12.06,12.06,12.06,71.61,1032713,28,19906,-68
2022-04-11 16:58:59,12.08,12.08,12.08,72.44,1032758,28,19914,-67
2022-04-11 16:59:30,12.00,12.00,12.00,73.38,1032846,28,19977,-67
2022-04-11 17:00:00,11.97,11.97,11.97,73.83,1032718,28,20352,-66
2022-04-11 17:00:31,12.05,12.05,12.05,70.81,1032799,28,19921,-68
2022-04-11 17:01:02,12.04,12.04,12.04,70.77,1028479,28,20041,-67
2022-04-11 17:01:32,12.04,12.04,12.04,70.17,1028366,28,20335,-67
2022-04-11 17:02:03,11.96,11.96,11.96,71.29,1028443,28,19918,-68
2022-04-11 17:02:34,11.96,11.96,11.96,72.23,1028641,28,19951,-67
2022-04-11 17:03:04,11.97,11.97,11.97,71.88,1032901,28,20068,-66
2022-04-11 17:03:36,11.95,11.95,11.95,72.00,1032644,28,20265,-68
2022-04-11 17:04:07,11.95,11.95,11.95,72.01,1032758,28,19914,-67
2022-04-11 17:04:37,11.92,11.92,11.92,73.07,1032551,28,19921,-67
2022-04-11 17:05:08,11.88,11.88,11.88,72.98,1032884,28,20107,-67
2022-04-11 17:05:38,11.80,11.80,11.80,74.40,1032685,28,19995,-67
2022-04-11 17:06:10,11.87,11.87,11.87,74.25,1032773,28,19921,-66
2022-04-11 17:06:41,11.80,11.80,11.80,75.67,1032419,28,19914,-67
2022-04-11 17:07:11,11.83,11.83,11.83,75.70,1032473,28,19913,-67
2022-04-11 17:07:42,11.74,11.74,11.74,76.94,1032426,28,19921,-67
2022-04-11 17:08:12,11.68,11.68,11.68,77.20,1032440,28,20015,-68
2022-04-11 17:08:43,11.58,11.58,11.58,78.53,1032376,28,19933,-65
2022-04-11 17:09:14,11.54,11.54,11.54,78.86,1032280,28,20395,-66
2022-04-11 17:09:45,11.61,11.61,11.61,77.75,1032384,28,19914,-67
2022-04-11 17:10:16,11.61,11.61,11.61,78.07,1032476,28,20364,-66
2022-04-11 17:10:46,11.49,11.49,11.49,78.93,1032424,28,19976,-67
2022-04-11 17:11:17,11.52,11.52,11.52,78.76,1032407,28,19969,-67
2022-04-11 17:11:47,11.51,11.51,11.51,77.31,1031959,28,20375,-66
2022-04-11 17:12:18,11.44,11.44,11.44,79.88,1032086,28,20164,-67
2022-04-11 17:12:48,11.51,11.51,11.51,78.87,1031966,28,19925,-67
2022-04-11 17:13:18,11.57,11.57,11.57,78.20,1032085,28,19917,-67
2022-04-11 17:13:49,11.44,11.44,11.44,78.84,1032061,28,19952,-66
2022-04-11 17:14:19,11.47,11.47,11.47,78.60,1032055,28,19914,-66
2022-04-11 17:14:49,11.49,11.49,11.49,78.07,1031900,28,20052,-65
2022-04-11 17:15:38,11.49,11.49,11.49,79.00,1032096,28,19926,-66
2022-04-11 17:16:38,11.37,11.37,11.37,80.56,1032051,28,19925,-66
2022-04-11 17:17:27,11.37,11.37,11.37,79.37,1015945,29,20269,-65
2022-04-11 17:18:15,11.45,11.45,11.45,79.42,1015863,29,19919,-67
2022-04-11 17:18:46,11.44,11.44,11.44,79.69,1015978,29,20220,-65
2022-04-11 17:19:16,11.35,11.35,11.35,80.27,1027828,28,19964,-65
2022-04-11 17:19:47,11.29,11.29,11.29,81.83,1030566,28,19902,-66
2022-04-11 17:20:17,11.37,11.37,11.37,82.42,1032343,28,19996,-66
2022-04-11 17:20:48,11.33,11.33,11.33,81.43,1032349,28,19916,-66
2022-04-11 17:21:20,11.27,11.27,11.27,80.34,1032381,28,19918,-66
2022-04-11 17:21:51,11.25,11.25,11.25,81.53,1032096,28,19906,-69
2022-04-11 17:22:23,11.27,11.27,11.27,82.16,1032047,28,19902,-66
2022-04-11 17:22:54,11.28,11.28,11.28,81.77,1032061,28,19913,-66
2022-04-11 17:23:24,11.35,11.35,11.35,80.84,1032055,28,19913,-66
2022-04-11 17:23:54,11.31,11.31,11.31,81.84,1032011,28,19937,-65
2022-04-11 17:24:25,11.24,11.24,11.24,81.86,1032085,28,19930,-66
2022-04-11 17:24:55,11.29,11.29,11.29,81.78,1027955,28,20356,-66
2022-04-11 17:25:26,11.27,11.27,11.27,82.12,1028020,28,19925,-66
2022-04-11 17:25:57,11.24,11.24,11.24,82.74,1028222,28,20288,-66
2022-04-11 17:26:28,11.23,11.23,11.23,83.20,1028204,28,19915,-66
2022-04-11 17:26:58,11.23,11.23,11.23,83.46,1028662,28,19913,-66
2022-04-11 17:27:28,11.16,11.16,11.16,84.03,1028771,28,19919,-66
2022-04-11 17:27:59,11.11,11.11,11.11,84.52,1028773,28,19902,-66
2022-04-11 17:28:29,11.10,11.10,11.10,85.37,1028817,28,19951,-66
2022-04-11 17:28:59,11.10,11.10,11.10,85.47,1033140,28,20005,-66
2022-04-11 17:29:30,11.15,11.15,11.15,85.19,1033175,28,19918,-65
2022-04-11 17:30:00,11.22,11.22,11.22,84.28,1033228,28,20356,-64
2022-04-11 17:30:30,11.26,11.26,11.26,82.26,1033077,28,19925,-65
2022-04-11 17:31:01,11.23,11.23,11.23,82.43,1033065,28,19918,-66
2022-04-11 17:31:32,11.17,11.17,11.17,82.54,1032663,28,19913,-65
2022-04-11 17:32:02,11.13,11.13,11.13,82.73,1032741,28,20094,-65
2022-04-11 17:32:33,11.23,11.23,11.23,82.13,1028846,28,19910,-66
2022-04-11 17:33:03,11.23,11.23,11.23,80.13,1028859,28,19954,-66
2022-04-11 17:33:33,11.12,11.12,11.12,82.80,1028774,28,19914,-65
2022-04-11 17:34:04,11.09,11.09,11.09,83.04,1028880,28,20311,-65
2022-04-11 17:34:35,11.07,11.07,11.07,83.35,1032922,28,19917,-64
2022-04-11 17:35:06,10.99,10.99,10.99,83.62,1032688,28,20399,-65
2022-04-11 17:35:36,11.07,11.07,11.07,83.85,1032765,28,19910,-66
2022-04-11 17:36:06,11.06,11.06,11.06,83.77,1032982,28,19918,-65
2022-04-11 17:36:37,10.99,10.99,10.99,83.87,1032949,28,19913,-68
2022-04-11 17:37:07,11.01,11.01,11.01,84.78,1032616,28,20076,-66
2022-04-11 17:37:38,10.94,10.94,10.94,87.39,1032614,28,19912,-66
2022-04-11 17:38:08,10.87,10.87,10.87,88.99,1032619,28,20468,-66
2022-04-11 17:38:38,10.90,10.90,10.90,87.96,1032342,28,20026,-68
2022-04-11 17:39:09,11.00,11.00,11.00,86.54,1032903,28,20013,-67
2022-04-11 17:39:39,11.03,11.03,11.03,84.09,1033049,28,20021,-67
2022-04-11 17:40:10,11.06,11.06,11.06,83.01,1033088,28,19906,-67
2022-04-11 17:40:41,11.08,11.08,11.08,83.42,1033057,28,19910,-68
2022-04-11 17:41:15,10.97,10.97,10.97,83.90,1032875,28,20115,-68
2022-04-11 17:41:50,11.02,11.02,11.02,83.85,1032735,28,19910,-67
2022-04-11 17:42:20,11.03,11.03,11.03,84.00,1032794,28,20021,-67
2022-04-11 17:42:51,11.06,11.06,11.06,83.84,1032837,28,19936,-68
2022-04-11 17:43:22,10.98,10.98,10.98,84.39,1033101,28,20367,-67
2022-04-11 17:43:56,10.87,10.87,10.87,85.42,1032872,28,20003,-67
2022-04-11 17:44:26,10.89,10.89,10.89,86.27,1033002,28,20013,-67
2022-04-11 17:44:57,10.79,10.79,10.79,87.34,1032993,28,19910,-67
2022-04-11 17:45:27,10.71,10.71,10.71,87.49,1032901,28,19917,-67
2022-04-11 17:46:01,10.70,10.70,10.70,88.61,1033028,28,19974,-68
2022-04-11 17:46:31,10.66,10.66,10.66,89.94,1028672,28,19918,-67
2022-04-11 17:47:02,10.74,10.74,10.74,90.24,1028692,28,19910,-68
2022-04-11 17:47:34,10.73,10.73,10.73,89.23,1028792,28,19950,-68
2022-04-11 17:48:04,10.73,10.73,10.73,90.11,1029020,28,20016,-68
2022-04-11 17:48:36,10.71,10.71,10.71,90.08,1033018,28,20352,-66
2022-04-11 17:49:09,10.71,10.71,10.71,91.45,1033093,28,20316,-68
2022-04-11 17:49:40,10.67,10.67,10.67,91.90,1033328,28,19917,-68
2022-04-11 17:50:11,10.68,10.68,10.68,92.77,1033030,28,19997,-66
2022-04-11 17:50:41,10.61,10.61,10.61,91.83,1032944,28,20368,-66
2022-04-11 17:51:11,10.68,10.68,10.68,90.34,1032930,28,20293,-66
2022-04-11 17:51:42,10.64,10.64,10.64,90.42,1032883,28,20017,-66
2022-04-11 17:52:12,10.70,10.70,10.70,89.85,1032828,28,20336,-66
2022-04-11 17:52:42,10.73,10.73,10.73,88.42,1032607,28,19906,-68
2022-04-11 17:53:14,10.70,10.70,10.70,88.70,1032671,28,19929,-67
2022-04-11 17:53:44,10.70,10.70,10.70,88.80,1032641,28,19961,-66
2022-04-11 17:54:15,10.59,10.59,10.59,89.29,1032870,28,19995,-66
2022-04-11 17:54:45,10.56,10.56,10.56,90.64,1033095,28,19905,-68
2022-04-11 17:55:15,10.57,10.57,10.57,90.48,1033076,28,19910,-68
2022-04-11 17:56:06,10.50,10.50,10.50,91.33,1033102,28,19906,-71
2022-04-11 17:56:36,10.53,10.53,10.53,91.43,1032604,28,20292,-69
2022-04-11 17:57:06,10.55,10.55,10.55,91.18,1033095,28,19906,-67
2022-04-11 17:57:37,10.58,10.58,10.58,91.52,1033010,28,20051,-68
2022-04-11 17:58:07,10.56,10.56,10.56,91.33,1033058,28,19918,-67
2022-04-11 17:58:38,10.59,10.59,10.59,91.63,1032951,28,19923,-68
2022-04-11 17:59:08,10.59,10.59,10.59,90.95,1033208,28,19937,-68
2022-04-11 17:59:38,10.53,10.53,10.53,90.86,1032981,28,19902,-67
2022-04-11 18:00:12,10.59,10.59,10.59,90.92,1032988,28,19918,-68
2022-04-11 18:00:42,10.57,10.57,10.57,90.90,1032920,28,20252,-68
2022-04-11 18:01:12,10.59,10.59,10.59,90.79,1032541,28,19957,-67
2022-04-11 18:01:43,10.55,10.55,10.55,92.40,1032591,28,19913,-67
2022-04-11 18:02:13,10.53,10.53,10.53,94.79,1032614,28,19918,-67
2022-04-11 18:02:46,10.49,10.49,10.49,94.25,1028496,28,19913,-67
2022-04-11 18:03:17,10.44,10.44,10.44,97.40,1028694,28,20319,-67
2022-04-11 18:03:48,10.45,10.45,10.45,95.72,1028605,28,19952,-66
2022-04-11 18:04:18,10.43,10.43,10.43,95.90,1029099,28,19925,-67
2022-04-11 18:04:48,10.48,10.48,10.48,93.79,1033000,28,19913,-67
2022-04-11 18:05:19,10.51,10.51,10.51,93.45,1033062,28,20363,-67
2022-04-11 18:05:49,10.51,10.51,10.51,93.85,1033017,28,19929,-67
2022-04-11 18:06:22,10.50,10.50,10.50,93.56,1033036,28,20012,-68
2022-04-11 18:06:52,10.52,10.52,10.52,92.25,1028623,28,20343,-67
2022-04-11 18:07:23,10.46,10.46,10.46,93.03,1028754,28,19918,-67
2022-04-11 18:07:56,10.40,10.40,10.40,93.89,1028663,28,19913,-66
2022-04-11 18:08:27,10.38,10.38,10.38,94.19,1025176,28,19914,-66
2022-04-11 18:08:57,10.39,10.39,10.39,94.72,1028565,28,19910,-67
2022-04-11 18:09:28,10.35,10.35,10.35,95.54,1028634,28,19918,-66
2022-04-11 18:09:59,10.36,10.36,10.36,95.25,1028787,28,20413,-66
2022-04-11 18:10:30,10.37,10.37,10.37,94.96,1032927,28,19924,-68
2022-04-11 18:11:01,10.36,10.36,10.36,96.00,1033027,28,19970,-67
2022-04-11 18:11:33,10.31,10.31,10.31,96.72,1032932,28,19976,-67
2022-04-11 18:12:06,10.30,10.30,10.30,95.94,1032906,28,20380,-67
2022-04-11 18:12:37,10.30,10.30,10.30,97.02,1032982,28,19929,-67
2022-04-11 18:13:07,10.27,10.27,10.27,98.29,1032607,28,19944,-67
2022-04-11 18:13:38,10.21,10.21,10.21,97.97,1032649,28,20276,-68
2022-04-11 18:14:08,10.19,10.19,10.19,98.21,1032741,28,19982,-68
2022-04-11 18:14:39,10.22,10.22,10.22,98.33,1032718,28,19917,-66
2022-04-11 18:15:10,10.22,10.22,10.22,97.65,1033019,28,19909,-67
2022-04-11 18:15:40,10.17,10.17,10.17,98.33,1032859,28,19918,-67
2022-04-11 18:16:11,10.18,10.18,10.18,98.22,1032880,28,20009,-69
2022-04-11 18:16:41,10.21,10.21,10.21,98.58,1033003,28,19920,-67
2022-04-11 18:17:12,10.24,10.24,10.24,97.83,1032922,28,19920,-68
2022-04-11 18:17:44,10.27,10.27,10.27,96.98,1032630,28,20263,-67
2022-04-11 18:18:15,10.26,10.26,10.26,96.89,1032684,28,19914,-66
2022-04-11 18:18:46,10.25,10.25,10.25,97.50,1032664,28,19918,-67
2022-04-11 18:19:16,10.23,10.23,10.23,98.74,1032724,28,20280,-67
2022-04-11 18:19:46,10.23,10.23,10.23,98.65,1032689,28,20357,-67
2022-04-11 18:20:17,10.18,10.18,10.18,99.19,1028689,28,20001,-67
2022-04-11 18:20:48,10.16,10.16,10.16,100.00,1028827,28,19997,-67
2022-04-11 18:21:18,10.20,10.20,10.20,99.34,1028582,28,20104,-66
2022-04-11 18:21:54,10.25,10.25,10.25,99.30,1028792,28,20288,-67
2022-04-11 18:22:25,10.21,10.21,10.21,99.80,1032835,28,19920,-67
2022-04-11 18:22:56,10.17,10.17,10.17,100.00,1032962,28,19921,-68
2022-04-11 18:23:26,10.20,10.20,10.20,100.00,1032953,28,20057,-67
2022-04-11 18:24:01,10.17,10.17,10.17,100.00,1032592,28,20000,-67
2022-04-11 18:24:32,10.06,10.06,10.06,100.00,1032614,28,20322,-67
2022-04-11 18:25:02,9.98,9.98,9.98,100.00,1032707,28,19914,-68
2022-04-11 18:25:33,9.98,9.98,9.98,100.00,1032675,28,19910,-67
2022-04-11 18:26:03,9.98,9.98,9.98,100.00,1032893,28,20425,-67
2022-04-11 18:26:33,10.04,10.04,10.04,100.00,1032660,28,19917,-68
2022-04-11 18:27:04,10.01,10.01,10.01,100.00,1032705,28,19961,-67
2022-04-11 18:27:34,9.95,9.95,9.95,100.00,1028689,28,19918,-67
2022-04-11 18:28:23,9.96,9.96,9.96,100.00,1028626,28,19914,-68
2022-04-11 18:29:13,9.99,9.99,9.99,100.00,1028679,28,19961,-67
2022-04-11 18:30:01,9.96,9.96,9.96,100.00,1032920,28,20017,-69
2022-04-11 18:30:53,9.97,9.97,9.97,100.00,1032923,28,19933,-69
2022-04-11 18:31:32,9.90,9.90,9.90,100.00,1032938,28,20311,-69
2022-04-11 18:32:03,9.92,9.92,9.92,100.00,1033065,28,19960,-68
2022-04-11 18:32:34,9.88,9.88,9.88,100.00,1033016,28,20316,-67
2022-04-11 18:33:10,9.86,9.86,9.86,100.00,1032856,28,20014,-68
2022-04-11 18:33:41,9.90,9.90,9.90,100.00,1032869,28,19946,-68
2022-04-11 18:34:12,9.81,9.81,9.81,100.00,1028602,28,19925,-68
2022-04-11 18:34:42,9.82,9.82,9.82,100.00,1028663,28,19997,-68
2022-04-11 18:35:13,9.82,9.82,9.82,100.00,1028494,28,19918,-67
2022-04-11 18:35:43,9.86,9.86,9.86,100.00,1024635,28,19910,-66
2022-04-11 18:36:14,9.85,9.85,9.85,100.00,1028481,28,20280,-68
2022-04-11 18:36:44,9.83,9.83,9.83,100.00,1028547,28,19910,-67
2022-04-11 18:37:15,9.87,9.87,9.87,100.00,1028665,28,20262,-67
2022-04-11 18:37:45,9.88,9.88,9.88,100.00,1032811,28,19910,-66
2022-04-11 18:38:15,9.88,9.88,9.88,100.00,1032493,28,19914,-70
2022-04-11 18:38:46,9.88,9.88,9.88,100.00,1032739,28,19910,-67
2022-04-11 18:39:17,9.88,9.88,9.88,100.00,1032920,28,19925,-66
2022-04-11 18:39:50,9.88,9.88,9.88,100.00,1032890,28,19959,-67
2022-04-11 18:40:21,9.84,9.84,9.84,100.00,1032814,28,19924,-66
2022-04-11 18:40:52,9.85,9.85,9.85,100.00,1032840,28,19933,-67
2022-04-11 18:41:25,9.78,9.78,9.78,100.00,1032816,28,19917,-66
2022-04-11 18:41:57,9.76,9.76,9.76,100.00,1032881,28,20308,-69
2022-04-11 18:42:28,9.77,9.77,9.77,100.00,1032905,28,19918,-69
2022-04-11 18:42:58,9.77,9.77,9.77,100.00,1032968,28,19932,-67
2022-04-11 18:43:29,9.76,9.76,9.76,100.00,1032774,28,20000,-66
2022-04-11 18:43:59,9.76,9.76,9.76,100.00,1032938,28,19914,-67
2022-04-11 18:44:30,9.78,9.78,9.78,100.00,1032859,28,19917,-66
2022-04-11 18:45:01,9.71,9.71,9.71,100.00,1032839,28,20362,-68
2022-04-11 18:45:31,9.73,9.73,9.73,100.00,1032911,28,19914,-66
2022-04-11 18:46:03,9.72,9.72,9.72,100.00,1032778,28,20326,-68
2022-04-11 18:46:37,9.61,9.61,9.61,100.00,1032920,28,20360,-69
2022-04-11 18:47:07,9.59,9.59,9.59,100.00,1032843,28,19913,-68
2022-04-11 18:47:38,9.62,9.62,9.62,100.00,1032868,28,19957,-67
2022-04-11 18:48:08,9.68,9.68,9.68,100.00,1032851,28,19926,-69
2022-04-11 18:48:39,9.67,9.67,9.67,100.00,1032826,28,19918,-66
2022-04-11 18:49:09,9.68,9.68,9.68,100.00,1032512,28,19945,-68
2022-04-11 18:49:40,9.64,9.64,9.64,100.00,1032478,28,20423,-67
2022-04-11 18:50:11,9.62,9.62,9.62,100.00,1028420,28,19949,-67
2022-04-11 18:50:41,9.64,9.64,9.64,100.00,1028578,28,20316,-66
2022-04-11 18:51:11,9.65,9.65,9.65,100.00,1028553,28,19918,-67
2022-04-11 18:51:43,9.58,9.58,9.58,100.00,1028548,28,20297,-67
2022-04-11 18:52:14,9.52,9.52,9.52,100.00,1032915,28,20249,-69
2022-04-11 18:52:46,9.49,9.49,9.49,100.00,1032733,28,19916,-67
2022-04-11 18:53:17,9.48,9.48,9.48,100.00,1032781,28,19918,-67
2022-04-11 18:53:47,9.47,9.47,9.47,100.00,1032792,28,20257,-67
2022-04-11 18:54:18,9.44,9.44,9.44,100.00,1032726,28,19944,-67
2022-04-11 18:54:49,9.36,9.36,9.36,100.00,1032804,28,19917,-67
2022-04-11 18:55:19,9.38,9.38,9.38,100.00,1032450,28,20336,-67
2022-04-11 18:55:50,9.36,9.36,9.36,100.00,1032588,28,19914,-67
2022-04-11 18:56:20,9.34,9.34,9.34,100.00,1032469,28,20314,-66
2022-04-11 18:56:50,9.32,9.32,9.32,100.00,1032571,28,19917,-67
2022-04-11 18:57:21,9.37,9.37,9.37,100.00,1032341,28,20287,-67
2022-04-11 18:57:52,9.40,9.40,9.40,100.00,1032506,28,20447,-67
2022-04-11 18:58:22,9.38,9.38,9.38,100.00,1032447,28,19918,-66
2022-04-11 18:58:52,9.42,9.42,9.42,100.00,1032620,28,19913,-66
2022-04-11 18:59:23,9.40,9.40,9.40,100.00,1032740,28,20327,-66
2022-04-11 18:59:54,9.38,9.38,9.38,100.00,1032761,28,20009,-66
2022-04-11 19:00:24,9.38,9.38,9.38,100.00,1032859,28,19914,-66
2022-04-11 19:00:55,9.36,9.36,9.36,100.00,1032745,28,20012,-66
2022-04-11 19:01:25,9.33,9.33,9.33,100.00,1032706,28,19965,-66
2022-04-11 19:01:55,9.32,9.32,9.32,100.00,1032697,28,19921,-66
2022-04-11 19:02:25,9.38,9.38,9.38,100.00,1032699,28,19925,-66
2022-04-11 19:02:56,9.34,9.34,9.34,100.00,1032795,28,19917,-66
2022-04-11 19:03:26,9.37,9.37,9.37,100.00,1032751,28,19918,-66
2022-04-11 19:03:56,9.36,9.36,9.36,100.00,1032689,28,19955,-67
2022-04-11 19:04:27,9.38,9.38,9.38,100.00,1032741,28,19989,-67
2022-04-11 19:05:00,9.36,9.36,9.36,100.00,1032468,28,19925,-67
2022-04-11 19:05:30,9.37,9.37,9.37,100.00,1032385,28,19918,-67
2022-04-11 19:06:01,9.38,9.38,9.38,100.00,1032410,28,19914,-68
2022-04-11 19:06:31,9.38,9.38,9.38,100.00,1032454,28,20390,-67
2022-04-11 19:07:01,9.31,9.31,9.31,100.00,1032771,28,19925,-66
2022-04-11 19:07:32,9.30,9.30,9.30,100.00,1032391,28,19968,-66
2022-04-11 19:08:08,9.29,9.29,9.29,100.00,1032496,28,19917,-67
2022-04-11 19:08:41,9.25,9.25,9.25,100.00,1024325,29,20013,-67
2022-04-11 19:09:12,9.27,9.27,9.27,100.00,1020424,29,19927,-66
2022-04-11 19:09:42,9.29,9.29,9.29,100.00,1020485,29,19915,-67
2022-04-11 19:10:13,9.31,9.31,9.31,100.00,1021675,28,20074,-66
2022-04-11 19:10:43,9.32,9.32,9.32,100.00,1028558,28,19980,-66
2022-04-11 19:11:13,9.28,9.28,9.28,100.00,1032812,28,19941,-66
2022-04-11 19:11:44,9.24,9.24,9.24,100.00,1032679,28,19918,-66
2022-04-11 19:12:14,9.25,9.25,9.25,100.00,1032724,28,19917,-67
2022-04-11 19:12:45,9.27,9.27,9.27,100.00,1032627,28,20330,-67
2022-04-11 19:13:15,9.28,9.28,9.28,100.00,1032818,28,19918,-68
2022-04-11 19:13:46,9.28,9.28,9.28,100.00,1032654,28,19960,-67
2022-04-11 19:14:16,9.27,9.27,9.27,100.00,1032836,28,19914,-66
2022-04-11 19:14:47,9.25,9.25,9.25,100.00,1032655,28,19933,-67
2022-04-11 19:15:17,9.23,9.23,9.23,100.00,1032754,28,19918,-66
2022-04-11 19:15:48,9.23,9.23,9.23,100.00,1032738,28,19981,-67
2022-04-11 19:16:18,9.25,9.25,9.25,100.00,1032782,28,19950,-66
2022-04-11 19:16:48,9.27,9.27,9.27,100.00,1032738,28,19914,-66
2022-04-11 19:17:19,9.28,9.28,9.28,100.00,1032761,28,19918,-66
2022-04-11 19:17:49,9.22,9.22,9.22,100.00,1032731,28,19960,-66
2022-04-11 19:18:19,9.24,9.24,9.24,100.00,1032725,28,20092,-67
2022-04-11 19:18:50,9.21,9.21,9.21,100.00,1032391,28,19914,-66
2022-04-11 19:19:20,9.19,9.19,9.19,100.00,1032459,28,19941,-66
2022-04-11 19:19:52,9.17,9.17,9.17,100.00,1032256,28,20044,-66
2022-04-11 19:20:22,9.15,9.15,9.15,100.00,1028370,28,20347,-68
2022-04-11 19:20:53,9.15,9.15,9.15,100.00,1028398,28,19914,-68
2022-04-11 19:21:23,9.12,9.12,9.12,100.00,1028491,28,19919,-68
2022-04-11 19:21:55,9.11,9.11,9.11,100.00,1028358,28,19914,-66
2022-04-11 19:22:26,9.12,9.12,9.12,100.00,1032693,28,19936,-69
2022-04-11 19:22:56,9.14,9.14,9.14,100.00,1032653,28,20407,-67
2022-04-11 19:23:26,9.09,9.09,9.09,100.00,1032763,28,19929,-66
2022-04-11 19:23:57,9.07,9.07,9.07,100.00,1032658,28,19914,-66
2022-04-11 19:24:27,9.04,9.04,9.04,100.00,1032301,28,19968,-67
2022-04-11 19:24:57,9.00,9.00,9.00,100.00,1032392,28,19952,-67
2022-04-11 19:25:28,9.00,9.00,9.00,100.00,1028287,28,19919,-68
2022-04-11 19:25:59,9.02,9.02,9.02,100.00,1028287,28,19921,-67
2022-04-11 19:26:29,9.05,9.05,9.05,100.00,1028459,28,19925,-68
2022-04-11 19:26:59,9.08,9.08,9.08,100.00,1028412,28,20096,-68
2022-04-11 19:27:30,8.95,8.95,8.95,100.00,1032585,28,19921,-68
2022-04-11 19:28:00,8.95,8.95,8.95,100.00,1032701,28,19965,-68
2022-04-11 19:28:31,8.91,8.91,8.91,100.00,1032711,28,19925,-67
2022-04-11 19:29:03,8.92,8.92,8.92,100.00,1032225,28,19918,-68
2022-04-11 19:29:34,8.93,8.93,8.93,100.00,1032332,28,20032,-68
2022-04-11 19:30:05,8.94,8.94,8.94,100.00,1032406,28,19914,-67
2022-04-11 19:30:35,8.92,8.92,8.92,100.00,1032299,28,20060,-67
2022-04-11 19:31:07,8.87,8.87,8.87,100.00,1028219,28,20335,-67
2022-04-11 19:31:38,8.86,8.86,8.86,100.00,1028356,28,19918,-66
2022-04-11 19:32:08,8.90,8.90,8.90,100.00,1028348,28,19941,-67
2022-04-11 19:32:39,8.87,8.87,8.87,100.00,1028632,28,19918,-67
2022-04-11 19:33:09,8.83,8.83,8.83,100.00,1032636,28,19933,-67
2022-04-11 19:33:40,8.80,8.80,8.80,100.00,1032623,28,19961,-67
2022-04-11 19:34:10,8.84,8.84,8.84,100.00,1032531,28,20016,-67
2022-04-11 19:34:41,8.85,8.85,8.85,100.00,1032630,28,19921,-67
2022-04-11 19:35:11,8.86,8.86,8.86,100.00,1032492,28,19918,-68
2022-04-11 19:35:41,8.79,8.79,8.79,100.00,1032530,28,19910,-67
2022-04-11 19:36:15,8.73,8.73,8.73,100.00,1032640,28,19914,-68
2022-04-11 19:36:49,8.77,8.77,8.77,100.00,1032604,28,19921,-67
2022-04-11 19:37:19,8.71,8.71,8.71,100.00,1032616,28,19913,-67
2022-04-11 19:37:50,8.73,8.73,8.73,100.00,1032273,28,20469,-68
2022-04-11 19:38:20,8.76,8.76,8.76,100.00,1032337,28,20354,-67
2022-04-11 19:38:51,8.76,8.76,8.76,100.00,1032305,28,19914,-67
2022-04-11 19:39:21,8.75,8.75,8.75,100.00,1032333,28,19945,-68
2022-04-11 19:39:52,8.75,8.75,8.75,100.00,1032755,28,20001,-68
2022-04-11 19:40:22,8.75,8.75,8.75,100.00,1032551,28,20467,-68
2022-04-11 19:40:53,8.73,8.73,8.73,100.00,1032292,28,19914,-67
2022-04-11 19:41:23,8.71,8.71,8.71,100.00,1032301,28,19990,-68
2022-04-11 19:41:56,8.70,8.70,8.70,100.00,1032390,28,19914,-67
2022-04-11 19:42:27,8.65,8.65,8.65,100.00,1032330,28,20012,-66
2022-04-11 19:42:57,8.63,8.63,8.63,100.00,1032565,28,20345,-66
2022-04-11 19:43:28,8.65,8.65,8.65,100.00,1032488,28,19914,-66
2022-04-11 19:43:58,8.70,8.70,8.70,100.00,1032467,28,19940,-67
2022-04-11 19:44:31,8.72,8.72,8.72,100.00,1032575,28,19960,-67
2022-04-11 19:45:01,8.74,8.74,8.74,100.00,1032689,28,20367,-67
2022-04-11 19:45:32,8.77,8.77,8.77,100.00,1032696,28,19920,-67
2022-04-11 19:46:02,8.76,8.76,8.76,100.00,1032571,28,19924,-68
2022-04-11 19:46:33,8.78,8.78,8.78,100.00,1032292,28,19944,-67
2022-04-11 19:47:03,8.81,8.81,8.81,100.00,1032318,28,19914,-66
2022-04-11 19:47:52,8.76,8.76,8.76,100.00,1032342,28,20395,-66
2022-04-11 19:48:41,8.78,8.78,8.78,100.00,1032605,28,20005,-67
2022-04-11 19:49:39,8.71,8.71,8.71,100.00,1032708,28,19957,-69
2022-04-11 19:50:09,8.75,8.75,8.75,100.00,1031785,28,19924,-67
2022-04-11 19:50:40,8.75,8.75,8.75,100.00,1031981,28,19914,-67
2022-04-11 19:51:10,8.72,8.72,8.72,100.00,1032467,28,19914,-69
2022-04-11 19:51:43,8.71,8.71,8.71,100.00,1032336,28,19920,-67
2022-04-11 19:52:14,8.67,8.67,8.67,100.00,1032718,28,19918,-66
2022-04-11 19:52:44,8.69,8.69,8.69,100.00,1032631,28,20348,-66
2022-04-11 19:53:14,8.64,8.64,8.64,100.00,1032830,28,19918,-64
2022-04-11 19:53:45,8.64,8.64,8.64,100.00,1032715,28,19981,-68
2022-04-11 19:54:15,8.62,8.62,8.62,100.00,1032700,28,20303,-66
2022-04-11 19:54:46,8.62,8.62,8.62,100.00,1032743,28,20472,-66
2022-04-11 19:55:16,8.60,8.60,8.60,100.00,1028328,28,19925,-66
2022-04-11 19:55:48,8.58,8.58,8.58,100.00,1028309,28,19918,-66
2022-04-11 19:56:19,8.56,8.56,8.56,100.00,1028293,28,19965,-66
2022-04-11 19:56:49,8.54,8.54,8.54,100.00,1028747,28,19922,-66
2022-04-11 19:57:20,8.58,8.58,8.58,100.00,1032660,28,20194,-66
2022-04-11 19:57:50,8.61,8.61,8.61,100.00,1032524,28,19955,-66
2022-04-11 19:58:20,8.59,8.59,8.59,100.00,1032590,28,19918,-65
2022-04-11 19:58:51,8.56,8.56,8.56,100.00,1032177,28,19917,-65
2022-04-11 19:59:21,8.54,8.54,8.54,100.00,1032288,28,20414,-66
2022-04-11 19:59:53,8.50,8.50,8.50,100.00,1032207,28,20311,-66
2022-04-11 20:00:23,8.50,8.50,8.50,100.00,1032301,28,19937,-66
2022-04-11 20:00:54,8.49,8.49,8.49,100.00,1032557,28,20283,-66
2022-04-11 20:01:24,8.49,8.49,8.49,100.00,1032532,28,19916,-66
2022-04-11 20:01:55,8.50,8.50,8.50,100.00,1032525,28,20276,-67
2022-04-11 20:02:25,8.52,8.52,8.52,100.00,1032508,28,20370,-67
2022-04-11 20:02:56,8.50,8.50,8.50,100.00,1032550,28,19929,-67
2022-04-11 20:03:28,8.48,8.48,8.48,100.00,1028157,28,19985,-67
2022-04-11 20:03:59,8.48,8.48,8.48,100.00,1028249,28,19918,-67
2022-04-11 20:04:30,8.41,8.41,8.41,100.00,1028207,28,19906,-67
2022-04-11 20:05:06,8.43,8.43,8.43,100.00,1028788,28,20296,-66
2022-04-11 20:05:36,8.46,8.46,8.46,100.00,1032472,28,19941,-66
2022-04-11 20:06:06,8.49,8.49,8.49,100.00,1032512,28,19945,-67
2022-04-11 20:06:37,8.51,8.51,8.51,100.00,1032486,28,19916,-65
2022-04-11 20:07:07,8.48,8.48,8.48,100.00,1032465,28,19933,-67
2022-04-11 20:07:38,8.42,8.42,8.42,100.00,1032031,28,19910,-66
2022-04-11 20:08:08,8.47,8.47,8.47,100.00,1032112,28,19982,-66
2022-04-11 20:08:39,8.44,8.44,8.44,100.00,1028182,28,20129,-67
2022-04-11 20:09:09,8.40,8.40,8.40,100.00,1028084,28,20000,-67
2022-04-11 20:09:39,8.41,8.41,8.41,100.00,1028173,28,20299,-67
2022-04-11 20:10:10,8.44,8.44,8.44,100.00,1028269,28,19917,-66
2022-04-11 20:10:41,8.47,8.47,8.47,100.00,1032195,28,20360,-67
2022-04-11 20:11:12,8.40,8.40,8.40,100.00,1032109,28,19913,-66
2022-04-11 20:11:42,8.39,8.39,8.39,100.00,1032078,28,19917,-66
2022-04-11 20:12:13,8.37,8.37,8.37,100.00,1028203,28,19915,-66
2022-04-11 20:12:44,8.38,8.38,8.38,100.00,1028182,28,19917,-66
2022-04-11 20:13:14,8.40,8.40,8.40,100.00,1028164,28,20009,-66
2022-04-11 20:13:45,8.43,8.43,8.43,100.00,1024326,28,19925,-65
2022-04-11 20:14:15,8.40,8.40,8.40,100.00,1028217,28,19914,-66
2022-04-11 20:14:46,8.41,8.41,8.41,100.00,1028282,28,20300,-65
2022-04-11 20:15:16,8.36,8.36,8.36,100.00,1028267,28,20277,-66
2022-04-11 20:15:47,8.38,8.38,8.38,100.00,1028166,28,19922,-66
2022-04-11 20:16:17,8.40,8.40,8.40,100.00,1028090,28,19910,-67
2022-04-11 20:16:47,8.37,8.37,8.37,100.00,1028235,28,19922,-67
2022-04-11 20:17:18,8.38,8.38,8.38,100.00,1028235,28,19934,-66
2022-04-11 20:17:48,8.40,8.40,8.40,100.00,1028225,28,19933,-67
2022-04-11 20:18:18,8.36,8.36,8.36,100.00,1028115,28,20312,-67
2022-04-11 20:18:49,8.36,8.36,8.36,100.00,1028259,28,19945,-67
2022-04-11 20:19:19,8.37,8.37,8.37,100.00,1028277,28,19922,-67
2022-04-11 20:19:50,8.35,8.35,8.35,100.00,1032531,28,20008,-66
2022-04-11 20:20:20,8.35,8.35,8.35,100.00,1032546,28,19980,-67
2022-04-11 20:20:51,8.34,8.34,8.34,100.00,1032509,28,20336,-67
2022-04-11 20:21:21,8.30,8.30,8.30,100.00,1032395,28,19914,-66
2022-04-11 20:21:52,8.21,8.21,8.21,100.00,1032288,28,19914,-66
2022-04-11 20:22:25,8.14,8.14,8.14,100.00,1032147,28,19914,-72
2022-04-11 20:22:55,8.12,8.12,8.12,100.00,1032185,28,20017,-67
2022-04-11 20:23:26,8.10,8.10,8.10,100.00,1028180,28,19910,-65
2022-04-11 20:23:56,8.18,8.18,8.18,100.00,1028203,28,19926,-67
2022-04-11 20:24:26,8.19,8.19,8.19,100.00,1028148,28,20376,-66
2022-04-11 20:24:57,8.20,8.20,8.20,100.00,1028252,28,19918,-66
2022-04-11 20:25:27,8.22,8.22,8.22,100.00,1032437,28,19965,-66
2022-04-11 20:25:58,8.18,8.18,8.18,100.00,1032422,28,19917,-66
2022-04-11 20:26:28,8.20,8.20,8.20,100.00,1032435,28,19910,-66
2022-04-11 20:26:58,8.20,8.20,8.20,100.00,1032622,28,20356,-66
2022-04-11 20:27:29,8.17,8.17,8.17,100.00,1032430,28,19917,-66
2022-04-11 20:27:59,8.16,8.16,8.16,100.00,1032414,28,19918,-67
2022-04-11 20:28:31,8.18,8.18,8.18,100.00,1032406,28,19981,-68
2022-04-11 20:29:01,8.18,8.18,8.18,100.00,1032454,28,20291,-67
2022-04-11 20:29:31,8.16,8.16,8.16,100.00,1032343,28,19910,-68
2022-04-11 20:30:02,8.17,8.17,8.17,100.00,1032338,28,19918,-68
2022-04-11 20:30:33,8.20,8.20,8.20,100.00,1032407,28,19964,-68
2022-04-11 20:31:03,8.19,8.19,8.19,100.00,1032443,28,19928,-68
2022-04-11 20:31:33,8.20,8.20,8.20,100.00,1032359,28,19910,-68
2022-04-11 20:32:04,8.20,8.20,8.20,100.00,1032505,28,19996,-68
2022-04-11 20:32:34,8.09,8.09,8.09,100.00,1032395,28,20355,-67
2022-04-11 20:33:05,8.12,8.12,8.12,100.00,1032458,28,20000,-67
2022-04-11 20:33:37,8.12,8.12,8.12,100.00,1032439,28,19914,-68
2022-04-11 20:34:08,8.08,8.08,8.08,100.00,1028120,28,19914,-68
2022-04-11 20:34:38,8.03,8.03,8.03,100.00,1028052,28,20001,-68
2022-04-11 20:35:09,8.00,8.00,8.00,100.00,1028063,28,19914,-67
2022-04-11 20:35:39,7.98,7.98,7.98,100.00,1028239,28,19914,-68
2022-04-11 20:36:10,7.97,7.97,7.97,100.00,1032508,28,19910,-68
2022-04-11 20:36:40,7.98,7.98,7.98,100.00,1032411,28,20000,-68
2022-04-11 20:37:11,7.97,7.97,7.97,100.00,1032375,28,20343,-68
2022-04-11 20:37:41,7.95,7.95,7.95,100.00,1032305,28,19914,-68
2022-04-11 20:38:12,8.00,8.00,8.00,100.00,1028065,28,19914,-68
2022-04-11 20:38:42,8.00,8.00,8.00,100.00,1024046,29,19915,-66
2022-04-11 20:39:14,8.03,8.03,8.03,100.00,1024132,29,20027,-65
2022-04-11 20:39:45,8.03,8.03,8.03,100.00,1024342,28,19914,-66
2022-04-11 20:40:15,7.95,7.95,7.95,100.00,1028395,28,19961,-66
2022-04-11 20:40:45,7.93,7.93,7.93,100.00,1032487,28,19921,-66
2022-04-11 20:41:16,7.89,7.89,7.89,100.00,1027679,28,19921,-66
2022-04-11 20:41:46,7.88,7.88,7.88,100.00,1027980,28,20479,-67
2022-04-11 20:42:17,7.88,7.88,7.88,100.00,1027910,28,19914,-67
2022-04-11 20:42:47,7.86,7.86,7.86,100.00,1023998,29,19968,-67
2022-04-11 20:43:17,7.91,7.91,7.91,100.00,1028105,28,19938,-66
2022-04-11 20:43:48,7.94,7.94,7.94,100.00,1028163,28,19914,-66
2022-04-11 20:44:18,7.97,7.97,7.97,100.00,1028226,28,19981,-67
2022-04-11 20:44:48,7.96,7.96,7.96,100.00,1032434,28,19949,-67
2022-04-11 20:45:24,7.95,7.95,7.95,100.00,1032371,28,19914,-66
2022-04-11 20:46:01,7.90,7.90,7.90,100.00,1032502,28,19914,-66
2022-04-11 20:46:31,7.91,7.91,7.91,100.00,1028160,28,19922,-67
2022-04-11 20:47:01,7.88,7.88,7.88,100.00,1024009,29,20308,-67
2022-04-11 20:47:32,7.78,7.78,7.78,100.00,1020142,29,19969,-68
2022-04-11 20:48:02,7.79,7.79,7.79,100.00,1020490,29,19922,-67
2022-04-11 20:48:34,7.78,7.78,7.78,100.00,1024126,28,19915,-67
2022-04-11 20:49:05,7.78,7.78,7.78,100.00,1028358,28,20375,-67
2022-04-11 20:49:35,7.73,7.73,7.73,100.00,1032056,28,19909,-67
2022-04-11 20:50:08,7.71,7.71,7.71,100.00,1032391,28,19914,-67
2022-04-11 20:50:38,7.69,7.69,7.69,100.00,1032394,28,19914,-67
2022-04-11 20:51:08,7.73,7.73,7.73,100.00,1028001,28,19937,-67
2022-04-11 20:51:39,7.79,7.79,7.79,100.00,1027890,28,19932,-67
2022-04-11 20:52:09,7.81,7.81,7.81,100.00,1028113,28,20384,-67
2022-04-11 20:52:39,7.81,7.81,7.81,100.00,1027977,28,20387,-68
2022-04-11 20:53:10,7.80,7.80,7.80,100.00,1032362,28,19910,-66
2022-04-11 20:53:40,7.74,7.74,7.74,100.00,1032305,28,19917,-66
2022-04-11 20:54:31,7.73,7.73,7.73,100.00,1032425,28,19914,-67
2022-04-11 20:55:25,7.73,7.73,7.73,100.00,1032406,28,20376,-69
2022-04-11 20:55:57,7.76,7.76,7.76,100.00,1023000,28,20404,-68
2022-04-11 20:56:28,7.79,7.79,7.79,100.00,1032314,28,20004,-66
2022-04-11 20:56:58,7.76,7.76,7.76,100.00,1032466,28,19910,-67
2022-04-11 20:57:29,7.78,7.78,7.78,100.00,1032293,28,19914,-67
2022-04-11 20:57:59,7.77,7.77,7.77,100.00,1032168,28,19914,-69
2022-04-11 20:58:30,7.79,7.79,7.79,100.00,1032330,28,19910,-67
2022-04-11 20:59:01,7.78,7.78,7.78,100.00,1032421,28,19961,-67
2022-04-11 20:59:31,7.77,7.77,7.77,100.00,1032371,28,20431,-67
2022-04-11 21:00:04,7.78,7.78,7.78,100.00,1032449,28,19932,-67
2022-04-11 21:00:34,7.78,7.78,7.78,100.00,1032499,28,19918,-69
2022-04-11 21:01:04,7.76,7.76,7.76,100.00,1032437,28,19910,-67
2022-04-11 21:01:38,7.77,7.77,7.77,100.00,1032586,28,19914,-67
2022-04-11 21:02:09,7.73,7.73,7.73,100.00,1032788,28,19913,-67
2022-04-11 21:02:39,7.74,7.74,7.74,100.00,1032915,28,20355,-67
2022-04-11 21:03:12,7.72,7.72,7.72,100.00,1033097,28,19932,-69
2022-04-11 21:03:44,7.69,7.69,7.69,100.00,1033190,28,19921,-68
2022-04-11 21:04:14,7.71,7.71,7.71,100.00,1028813,28,19926,-67
2022-04-11 21:04:45,7.63,7.63,7.63,100.00,1028943,28,20363,-67
2022-04-11 21:05:15,7.62,7.62,7.62,100.00,1028780,28,19915,-66
2022-04-11 21:05:46,7.65,7.65,7.65,100.00,1028978,28,19918,-66
2022-04-11 21:06:17,7.65,7.65,7.65,100.00,1033176,28,19992,-66
2022-04-11 21:06:48,7.66,7.66,7.66,100.00,1033057,28,19976,-67
2022-04-11 21:07:18,7.69,7.69,7.69,100.00,1032916,28,20315,-66
2022-04-11 21:07:49,7.66,7.66,7.66,100.00,1033138,28,19928,-66
2022-04-11 21:08:19,7.69,7.69,7.69,100.00,1033160,28,19914,-65
2022-04-11 21:08:50,7.69,7.69,7.69,100.00,1033091,28,20056,-67
2022-04-11 21:09:20,7.68,7.68,7.68,100.00,1033014,28,19925,-65
2022-04-11 21:09:50,7.71,7.71,7.71,100.00,1033140,28,20001,-66
2022-04-11 21:10:21,7.69,7.69,7.69,100.00,1033050,28,19913,-66
2022-04-11 21:10:51,7.69,7.69,7.69,100.00,1033215,28,19910,-66
2022-04-11 21:11:22,7.63,7.63,7.63,100.00,1033076,28,19968,-65
2022-04-11 21:11:52,7.62,7.62,7.62,100.00,1033111,28,19964,-66
2022-04-11 21:12:23,7.57,7.57,7.57,100.00,1032737,28,20350,-66
2022-04-11 21:12:54,7.55,7.55,7.55,100.00,1033002,28,19918,-67
2022-04-11 21:13:24,7.54,7.54,7.54,100.00,1032768,28,19917,-67
2022-04-11 21:13:55,7.52,7.52,7.52,100.00,1028829,28,20021,-66
2022-04-11 21:14:26,7.54,7.54,7.54,100.00,1024693,29,19918,-67
2022-04-11 21:14:56,7.52,7.52,7.52,100.00,1024908,29,19914,-66
2022-04-11 21:15:27,7.59,7.59,7.59,100.00,1025032,28,20309,-66
2022-04-11 21:15:58,7.61,7.61,7.61,100.00,1029049,28,19981,-66
2022-04-11 21:16:28,7.59,7.59,7.59,100.00,1033073,28,19993,-65
2022-04-11 21:16:58,7.58,7.58,7.58,100.00,1033115,28,19941,-66
2022-04-11 21:17:29,7.58,7.58,7.58,100.00,1033123,28,19914,-66
2022-04-11 21:17:59,7.57,7.57,7.57,100.00,1032736,28,19933,-66
2022-04-11 21:18:30,7.56,7.56,7.56,100.00,1032945,28,19982,-66
2022-04-11 21:19:00,7.51,7.51,7.51,100.00,1032766,28,20291,-66
2022-04-11 21:19:31,7.43,7.43,7.43,100.00,1032792,28,19964,-65
2022-04-11 21:20:01,7.47,7.47,7.47,100.00,1032697,28,19925,-66
2022-04-11 21:20:31,7.46,7.46,7.46,100.00,1032844,28,20275,-65
2022-04-11 21:21:02,7.51,7.51,7.51,100.00,1032760,28,19945,-66
2022-04-11 21:21:33,7.54,7.54,7.54,100.00,1032664,28,19914,-66
2022-04-11 21:22:04,7.54,7.54,7.54,100.00,1033042,28,19914,-66
2022-04-11 21:22:34,7.59,7.59,7.59,100.00,1033101,28,19910,-66
2022-04-11 21:23:04,7.56,7.56,7.56,100.00,1033135,28,19918,-66
2022-04-11 21:23:35,7.53,7.53,7.53,100.00,1033003,28,19921,-66
2022-04-11 21:24:06,7.52,7.52,7.52,100.00,1033094,28,19961,-69
2022-04-11 21:24:36,7.44,7.44,7.44,100.00,1033104,28,20390,-66
2022-04-11 21:25:07,7.40,7.40,7.40,100.00,1033133,28,19921,-66
2022-04-11 21:25:39,7.41,7.41,7.41,100.00,1033029,28,19994,-65
2022-04-11 21:26:09,7.41,7.41,7.41,100.00,1033133,28,20128,-66
2022-04-11 21:26:39,7.42,7.42,7.42,100.00,1033135,28,20381,-66
2022-04-11 21:27:10,7.41,7.41,7.41,100.00,1033188,28,20326,-66
2022-04-11 21:27:40,7.44,7.44,7.44,100.00,1033074,28,19984,-67
2022-04-11 21:28:11,7.42,7.42,7.42,100.00,1033138,28,19960,-66
2022-04-11 21:28:42,7.41,7.41,7.41,100.00,1033022,28,19917,-66
2022-04-11 21:29:12,7.39,7.39,7.39,100.00,1033043,28,20319,-65
2022-04-11 21:29:42,7.38,7.38,7.38,100.00,1033083,28,19914,-66
2022-04-11 21:30:13,7.34,7.34,7.34,100.00,1033096,28,19921,-66
2022-04-11 21:30:43,7.35,7.35,7.35,100.00,1033106,28,20001,-66
2022-04-11 21:31:13,7.40,7.40,7.40,100.00,1033112,28,19924,-66
2022-04-11 21:31:44,7.44,7.44,7.44,100.00,1032663,28,19914,-66
2022-04-11 21:32:15,7.47,7.47,7.47,100.00,1032761,28,19918,-66
2022-04-11 21:32:45,7.49,7.49,7.49,100.00,1032803,28,19910,-66
2022-04-11 21:33:16,7.45,7.45,7.45,100.00,1032823,28,19980,-66
2022-04-11 21:33:47,7.43,7.43,7.43,100.00,1033120,28,20341,-64
2022-04-11 21:34:17,7.40,7.40,7.40,100.00,1033091,28,20006,-65
2022-04-11 21:34:47,7.38,7.38,7.38,100.00,1032747,28,19914,-65
2022-04-11 21:35:18,7.40,7.40,7.40,100.00,1032683,28,19924,-66
2022-04-11 21:35:49,7.38,7.38,7.38,100.00,1032743,28,19913,-65
2022-04-11 21:36:20,7.37,7.37,7.37,100.00,1032786,28,19918,-65
2022-04-11 21:36:50,7.29,7.29,7.29,100.00,1033065,28,20261,-64
2022-04-11 21:37:20,7.31,7.31,7.31,100.00,1033044,28,19922,-65
2022-04-11 21:37:51,7.31,7.31,7.31,100.00,1033056,28,20364,-65
2022-04-11 21:38:21,7.33,7.33,7.33,100.00,1033058,28,19918,-65
2022-04-11 21:38:51,7.32,7.32,7.32,100.00,1033101,28,19960,-65
2022-04-11 21:39:21,7.27,7.27,7.27,100.00,1033037,28,19917,-66
2022-04-11 21:39:52,7.28,7.28,7.28,100.00,1032734,28,19964,-65
2022-04-11 21:40:23,7.22,7.22,7.22,100.00,1032786,28,20295,-66
2022-04-11 21:40:56,7.24,7.24,7.24,100.00,1032758,28,19918,-66
2022-04-11 21:41:26,7.27,7.27,7.27,100.00,1032749,28,19914,-66
2022-04-11 21:41:57,7.27,7.27,7.27,100.00,1033062,28,19972,-66
2022-04-11 21:42:27,7.29,7.29,7.29,100.00,1033038,28,20245,-66
2022-04-11 21:42:58,7.22,7.22,7.22,100.00,1033045,28,19925,-65
2022-04-11 21:43:29,7.24,7.24,7.24,100.00,1033042,28,19909,-65
2022-04-11 21:43:59,7.23,7.23,7.23,100.00,1032685,28,19914,-66
2022-04-11 21:44:29,7.22,7.22,7.22,100.00,1032707,28,19909,-66
2022-04-11 21:45:00,7.25,7.25,7.25,100.00,1028681,28,19926,-66
2022-04-11 21:45:30,7.27,7.27,7.27,100.00,1028734,28,19917,-64
2022-04-11 21:46:00,7.25,7.25,7.25,100.00,1028732,28,19914,-66
2022-04-11 21:46:31,7.20,7.20,7.20,100.00,1028698,28,19910,-67
2022-04-11 21:47:02,7.17,7.17,7.17,100.00,1028731,28,20576,-66
2022-04-11 21:47:32,7.19,7.19,7.19,100.00,1028793,28,19910,-66
2022-04-11 21:48:03,7.15,7.15,7.15,100.00,1028778,28,19914,-65
2022-04-11 21:48:34,7.20,7.20,7.20,100.00,1028715,28,19906,-67
2022-04-11 21:49:05,7.16,7.16,7.16,100.00,1033001,28,19910,-65
2022-04-11 21:49:36,7.07,7.07,7.07,100.00,1032950,28,19910,-66
2022-04-11 21:50:06,7.10,7.10,7.10,100.00,1032897,28,19913,-65
2022-04-11 21:50:36,7.11,7.11,7.11,100.00,1032986,28,19910,-65
2022-04-11 21:51:07,7.11,7.11,7.11,100.00,1032977,28,19906,-65
2022-04-11 21:51:38,7.15,7.15,7.15,100.00,1032632,28,19917,-65
2022-04-11 21:52:08,7.19,7.19,7.19,100.00,1032675,28,20363,-65
2022-04-11 21:52:39,7.22,7.22,7.22,100.00,1032686,28,19929,-65
2022-04-11 21:53:09,7.21,7.21,7.21,100.00,1032749,28,20004,-66
2022-04-11 21:53:40,7.24,7.24,7.24,100.00,1032995,28,19968,-66
2022-04-11 21:54:10,7.27,7.27,7.27,100.00,1032890,28,19917,-65
2022-04-11 21:54:41,7.24,7.24,7.24,100.00,1033081,28,19966,-65
2022-04-11 21:55:11,7.16,7.16,7.16,100.00,1032877,28,19917,-65
2022-04-11 21:55:42,7.15,7.15,7.15,100.00,1033034,28,20279,-65
2022-04-11 21:56:12,7.10,7.10,7.10,100.00,1032914,28,20360,-65
2022-04-11 21:56:45,7.11,7.11,7.11,100.00,1033142,28,19914,-65
2022-04-11 21:57:16,7.13,7.13,7.13,100.00,1033036,28,19910,-65
2022-04-11 21:57:46,7.10,7.10,7.10,100.00,1033002,28,19914,-65
2022-04-11 21:58:17,7.11,7.11,7.11,100.00,1032997,28,19914,-65
2022-04-11 21:58:47,7.10,7.10,7.10,100.00,1032989,28,19967,-65
2022-04-11 21:59:17,7.09,7.09,7.09,100.00,1032955,28,20348,-63
2022-04-11 21:59:48,7.12,7.12,7.12,100.00,1032981,28,19964,-64
2022-04-11 22:00:22,7.10,7.10,7.10,100.00,1032812,28,19930,-65
2022-04-11 22:00:53,7.04,7.04,7.04,100.00,1032529,28,19913,-65
2022-04-11 22:01:23,7.03,7.03,7.03,100.00,1032595,28,20088,-65
2022-04-11 22:01:53,7.02,7.02,7.02,100.00,1032653,28,20101,-66
2022-04-11 22:02:44,7.05,7.05,7.05,100.00,1032614,28,19914,-65
2022-04-11 22:03:14,7.10,7.10,7.10,100.00,1032793,28,19925,-67
2022-04-11 22:03:44,7.09,7.09,7.09,100.00,1032917,28,19949,-66
2022-04-11 22:04:15,7.11,7.11,7.11,100.00,1032810,28,20345,-67
2022-04-11 22:04:46,7.13,7.13,7.13,100.00,1032784,28,19948,-65
2022-04-11 22:05:16,7.12,7.12,7.12,100.00,1032938,28,19997,-65
2022-04-11 22:05:47,7.12,7.12,7.12,100.00,1032833,28,19921,-65
2022-04-11 22:06:17,7.13,7.13,7.13,100.00,1032917,28,20260,-66
2022-04-11 22:06:48,7.06,7.06,7.06,100.00,1032824,28,19953,-65
2022-04-11 22:07:18,7.05,7.05,7.05,100.00,1028462,28,19914,-65
2022-04-11 22:07:48,7.04,7.04,7.04,100.00,1028595,28,19953,-66
2022-04-11 22:08:20,7.06,7.06,7.06,100.00,1028614,28,20273,-66
2022-04-11 22:08:52,7.04,7.04,7.04,100.00,1028687,28,19971,-65
2022-04-11 22:09:22,7.01,7.01,7.01,100.00,1032934,28,19909,-66
2022-04-11 22:09:52,6.97,6.97,6.97,100.00,1032801,28,19914,-65
2022-04-11 22:10:23,6.94,6.94,6.94,100.00,1032905,28,19921,-65
2022-04-11 22:10:53,6.90,6.90,6.90,100.00,1032797,28,19914,-65
2022-04-11 22:11:24,6.93,6.93,6.93,100.00,1032926,28,19925,-65
2022-04-11 22:11:54,6.90,6.90,6.90,100.00,1032784,28,20296,-65
2022-04-11 22:12:25,6.94,6.94,6.94,100.00,1032853,28,19994,-65
2022-04-11 22:12:55,6.88,6.88,6.88,100.00,1032601,28,19918,-65
2022-04-11 22:13:25,6.90,6.90,6.90,100.00,1032265,28,20008,-65
2022-04-11 22:13:56,6.92,6.92,6.92,100.00,1032709,28,19918,-65
2022-04-11 22:14:28,6.87,6.87,6.87,100.00,1032944,28,19918,-66
2022-04-11 22:14:58,6.85,6.85,6.85,100.00,1032874,28,19996,-65
2022-04-11 22:15:28,6.89,6.89,6.89,100.00,1032931,28,19918,-66
2022-04-11 22:15:59,6.88,6.88,6.88,100.00,1032806,28,19914,-67
2022-04-11 22:16:29,6.90,6.90,6.90,100.00,1032834,28,19917,-66
2022-04-11 22:17:00,6.92,6.92,6.92,100.00,1032833,28,20292,-67
2022-04-11 22:17:30,6.90,6.90,6.90,100.00,1032933,28,20331,-66
2022-04-11 22:18:00,6.89,6.89,6.89,100.00,1032828,28,19913,-70
2022-04-11 22:18:31,6.89,6.89,6.89,100.00,1032942,28,19925,-67
2022-04-11 22:19:01,6.90,6.90,6.90,100.00,1032827,28,19910,-66
2022-04-11 22:19:31,6.94,6.94,6.94,100.00,1032891,28,20423,-66
2022-04-11 22:20:04,6.96,6.96,6.96,100.00,1032413,28,19914,-67
2022-04-11 22:20:34,6.91,6.91,6.91,100.00,1032577,28,20005,-67
2022-04-11 22:21:05,6.90,6.90,6.90,100.00,1032461,28,19910,-67
2022-04-11 22:21:36,6.93,6.93,6.93,100.00,1032745,28,19924,-67
2022-04-11 22:22:06,6.90,6.90,6.90,100.00,1032804,28,19913,-67
2022-04-11 22:22:37,6.87,6.87,6.87,100.00,1032862,28,19918,-65
2022-04-11 22:23:07,6.81,6.81,6.81,100.00,1032720,28,20012,-66
2022-04-11 22:23:37,6.84,6.84,6.84,100.00,1032899,28,19976,-67
2022-04-11 22:24:08,6.87,6.87,6.87,100.00,1032429,28,19913,-67
2022-04-11 22:24:38,6.88,6.88,6.88,100.00,1032500,28,19922,-66
2022-04-11 22:25:09,6.86,6.86,6.86,100.00,1032558,28,20387,-67
2022-04-11 22:25:39,6.83,6.83,6.83,100.00,1032598,28,19949,-68
2022-04-11 22:26:10,6.83,6.83,6.83,100.00,1032746,28,20399,-65
2022-04-11 22:26:40,6.85,6.85,6.85,100.00,1032862,28,20099,-67
2022-04-11 22:27:11,6.85,6.85,6.85,100.00,1032394,28,19968,-68
2022-04-11 22:27:41,6.88,6.88,6.88,100.00,1032556,28,19918,-66
2022-04-11 22:28:11,6.88,6.88,6.88,100.00,1032534,28,20036,-66
2022-04-11 22:28:43,6.85,6.85,6.85,100.00,1032546,28,19918,-67
2022-04-11 22:29:13,6.85,6.85,6.85,100.00,1032758,28,19946,-67
2022-04-11 22:29:43,6.80,6.80,6.80,100.00,1032797,28,19915,-68
2022-04-11 22:30:15,6.81,6.81,6.81,100.00,1032762,28,19913,-66
2022-04-11 22:30:45,6.80,6.80,6.80,100.00,1032810,28,20000,-68
2022-04-11 22:31:15,6.83,6.83,6.83,100.00,1032506,28,19917,-67
2022-04-11 22:31:46,6.80,6.80,6.80,100.00,1032480,28,19918,-67
2022-04-11 22:32:16,6.79,6.79,6.79,100.00,1032463,28,19910,-66
2022-04-11 22:32:47,6.67,6.67,6.67,100.00,1032521,28,19925,-66
2022-04-11 22:33:17,6.68,6.68,6.68,100.00,1032720,28,19914,-66
2022-04-11 22:33:47,6.75,6.75,6.75,100.00,1032687,28,19918,-67
2022-04-11 22:34:17,6.74,6.74,6.74,100.00,1032375,28,19914,-66
2022-04-11 22:34:48,6.71,6.71,6.71,100.00,1032448,28,19938,-67
2022-04-11 22:35:21,6.66,6.66,6.66,100.00,1032532,28,20012,-67
2022-04-11 22:35:51,6.64,6.64,6.64,100.00,1032633,28,20304,-67
2022-04-11 22:36:22,6.62,6.62,6.62,100.00,1032795,28,19920,-67
2022-04-11 22:36:52,6.62,6.62,6.62,100.00,1032880,28,19921,-66
2022-04-11 22:37:22,6.59,6.59,6.59,100.00,1032967,28,19914,-67
2022-04-11 22:37:53,6.57,6.57,6.57,100.00,1032559,28,19914,-69
2022-04-11 22:38:24,6.58,6.58,6.58,100.00,1032532,28,19920,-66
2022-04-11 22:38:55,6.55,6.55,6.55,100.00,1032602,28,19961,-67
2022-04-11 22:39:25,6.58,6.58,6.58,100.00,1032590,28,19910,-67
2022-04-11 22:39:56,6.52,6.52,6.52,100.00,1032874,28,19918,-66
2022-04-11 22:40:28,6.55,6.55,6.55,100.00,1032892,28,19914,-66
2022-04-11 22:40:58,6.53,6.53,6.53,100.00,1032753,28,19918,-67
2022-04-11 22:41:29,6.50,6.50,6.50,100.00,1032792,28,20008,-67
2022-04-11 22:41:59,6.52,6.52,6.52,100.00,1028339,28,19924,-68
2022-04-11 22:42:30,6.54,6.54,6.54,100.00,1028478,28,19915,-68
2022-04-11 22:43:00,6.56,6.56,6.56,100.00,1028481,28,19965,-66
2022-04-11 22:43:30,6.51,6.51,6.51,100.00,1028501,28,20402,-67
2022-04-11 22:44:01,6.52,6.52,6.52,100.00,1032702,28,20013,-67
2022-04-11 22:44:31,6.55,6.55,6.55,100.00,1032756,28,19920,-67
2022-04-11 22:45:01,6.50,6.50,6.50,100.00,1032796,28,19925,-67
2022-04-11 22:45:31,6.52,6.52,6.52,100.00,1032763,28,20012,-68
2022-04-11 22:46:02,6.56,6.56,6.56,100.00,1032847,28,20004,-68
2022-04-11 22:46:32,6.56,6.56,6.56,100.00,1032731,28,19914,-67
2022-04-11 22:47:03,6.50,6.50,6.50,100.00,1032793,28,20414,-68
2022-04-11 22:47:33,6.47,6.47,6.47,100.00,1032922,28,20028,-68
2022-04-11 22:48:03,6.50,6.50,6.50,100.00,1032815,28,19918,-68
2022-04-11 22:48:34,6.47,6.47,6.47,100.00,1032723,28,20339,-66
2022-04-11 22:49:04,6.42,6.42,6.42,100.00,1032818,28,19909,-67
2022-04-11 22:49:37,6.37,6.37,6.37,100.00,1032832,28,20387,-68
2022-04-11 22:50:07,6.36,6.36,6.36,100.00,1032873,28,19960,-68
2022-04-11 22:50:37,6.43,6.43,6.43,100.00,1028354,28,20349,-67
2022-04-11 22:51:08,6.45,6.45,6.45,100.00,1028541,28,20320,-67
2022-04-11 22:51:38,6.43,6.43,6.43,100.00,1028357,28,19993,-67
2022-04-11 22:52:08,6.47,6.47,6.47,100.00,1028495,28,19906,-68
2022-04-11 22:52:39,6.51,6.51,6.51,100.00,1032778,28,20424,-68
2022-04-11 22:53:09,6.55,6.55,6.55,100.00,1032761,28,19910,-68
2022-04-11 22:53:40,6.56,6.56,6.56,100.00,1032744,28,20364,-67
2022-04-11 22:54:10,6.56,6.56,6.56,100.00,1032807,28,19963,-68
2022-04-11 22:54:40,6.56,6.56,6.56,100.00,1032760,28,19917,-67
2022-04-11 22:55:11,6.58,6.58,6.58,100.00,1032764,28,19910,-67
2022-04-11 22:55:41,6.59,6.59,6.59,100.00,1032720,28,19937,-67
2022-04-11 22:56:12,6.54,6.54,6.54,100.00,1032757,28,19910,-67
2022-04-11 22:56:42,6.54,6.54,6.54,100.00,1032647,28,19910,-68
2022-04-11 22:57:12,6.49,6.49,6.49,100.00,1032701,28,19914,-67
2022-04-11 22:57:42,6.46,6.46,6.46,100.00,1032751,28,19956,-66
2022-04-11 22:58:13,6.44,6.44,6.44,100.00,1032772,28,20328,-67
2022-04-11 22:58:43,6.40,6.40,6.40,100.00,1032758,28,20363,-67
2022-04-11 22:59:14,6.42,6.42,6.42,100.00,1032719,28,19931,-67
2022-04-11 22:59:45,6.48,6.48,6.48,100.00,1032696,28,20287,-67
2022-04-11 23:00:15,6.49,6.49,6.49,100.00,1032768,28,19996,-67
2022-04-11 23:00:46,6.47,6.47,6.47,100.00,1032674,28,20297,-67
2022-04-11 23:01:16,6.38,6.38,6.38,100.00,1032714,28,19910,-67
2022-04-11 23:01:47,6.38,6.38,6.38,100.00,1032679,28,19918,-67
2022-04-11 23:02:17,6.41,6.41,6.41,100.00,1032701,28,19910,-67
2022-04-11 23:02:47,6.45,6.45,6.45,100.00,1032708,28,19918,-67
2022-04-11 23:03:18,6.40,6.40,6.40,100.00,1032743,28,19959,-67
2022-04-11 23:03:48,6.42,6.42,6.42,100.00,1032660,28,19914,-67
2022-04-11 23:04:18,6.42,6.42,6.42,100.00,1032752,28,19917,-67
2022-04-11 23:04:49,6.37,6.37,6.37,100.00,1032634,28,19921,-66
2022-04-11 23:05:19,6.35,6.35,6.35,100.00,1032635,28,19910,-66
2022-04-11 23:05:50,6.31,6.31,6.31,100.00,1032800,28,19918,-67
2022-04-11 23:06:20,6.33,6.33,6.33,100.00,1032624,28,20311,-67
2022-04-11 23:06:50,6.33,6.33,6.33,100.00,1032554,28,19924,-67
2022-04-11 23:07:21,6.30,6.30,6.30,100.00,1032674,28,19917,-68
2022-04-11 23:07:51,6.30,6.30,6.30,100.00,1032690,28,19933,-67
2022-04-11 23:08:21,6.32,6.32,6.32,100.00,1032609,28,19924,-67
2022-04-11 23:08:52,6.31,6.31,6.31,100.00,1032609,28,19906,-67
2022-04-11 23:09:22,6.32,6.32,6.32,100.00,1032621,28,20286,-67
2022-04-11 23:09:55,6.37,6.37,6.37,100.00,1032790,28,20310,-68
2022-04-11 23:10:26,6.40,6.40,6.40,100.00,1028217,28,19921,-68
2022-04-11 23:10:57,6.39,6.39,6.39,100.00,1024422,29,19958,-68
2022-04-11 23:11:27,6.38,6.38,6.38,100.00,1024367,29,19919,-68
2022-04-11 23:11:57,6.31,6.31,6.31,100.00,1024475,28,19914,-68
2022-04-11 23:12:28,6.22,6.22,6.22,100.00,1028383,28,19925,-68
2022-04-11 23:13:04,6.24,6.24,6.24,100.00,1032730,28,19914,-67
2022-04-11 23:13:34,6.22,6.22,6.22,100.00,1032590,28,19981,-68
2022-04-11 23:14:05,6.21,6.21,6.21,100.00,1028292,28,19910,-68
2022-04-11 23:14:35,6.17,6.17,6.17,100.00,1028346,28,19926,-66
2022-04-11 23:15:06,6.16,6.16,6.16,100.00,1028296,28,19953,-68
2022-04-11 23:15:36,6.21,6.21,6.21,100.00,1028457,28,20008,-68
2022-04-11 23:16:07,6.21,6.21,6.21,100.00,1032337,28,20270,-68
2022-04-11 23:16:37,6.22,6.22,6.22,100.00,1032361,28,19914,-68
2022-04-11 23:17:07,6.20,6.20,6.20,100.00,1028244,28,20005,-68
2022-04-11 23:17:38,6.21,6.21,6.21,100.00,1028288,28,19918,-68
2022-04-11 23:18:08,6.25,6.25,6.25,100.00,1028274,28,19918,-68
2022-04-11 23:18:39,6.26,6.26,6.26,100.00,1028387,28,19914,-68
2022-04-11 23:19:09,6.23,6.23,6.23,100.00,1032751,28,20400,-67
2022-04-11 23:19:40,6.20,6.20,6.20,100.00,1032609,28,20419,-68
2022-04-11 23:20:10,6.24,6.24,6.24,100.00,1032525,28,19918,-68
2022-04-11 23:20:41,6.26,6.26,6.26,100.00,1032787,28,19910,-68
2022-04-11 23:21:11,6.25,6.25,6.25,100.00,1032685,28,20359,-67
2022-04-11 23:21:41,6.24,6.24,6.24,100.00,1032648,28,19921,-67
2022-04-11 23:22:12,6.23,6.23,6.23,100.00,1032691,28,19965,-68
2022-04-11 23:22:42,6.23,6.23,6.23,100.00,1028326,28,19942,-67
2022-04-11 23:23:12,6.20,6.20,6.20,100.00,1028291,28,19914,-67
2022-04-11 23:23:43,6.15,6.15,6.15,100.00,1028389,28,19964,-67
2022-04-11 23:24:13,6.18,6.18,6.18,100.00,1028383,28,19941,-67
2022-04-11 23:24:43,6.12,6.12,6.12,100.00,1032385,28,19914,-67
2022-04-11 23:25:16,6.14,6.14,6.14,100.00,1032670,28,19914,-66
2022-04-11 23:25:47,6.16,6.16,6.16,100.00,1032638,28,20052,-67
2022-04-11 23:26:17,6.14,6.14,6.14,100.00,1032618,28,19917,-67
2022-04-11 23:26:47,6.13,6.13,6.13,100.00,1032613,28,19921,-67
2022-04-11 23:27:18,6.15,6.15,6.15,100.00,1032730,28,19914,-67
2022-04-11 23:27:48,6.12,6.12,6.12,100.00,1032620,28,19918,-67
2022-04-11 23:28:19,6.07,6.07,6.07,100.00,1032612,28,19921,-66
2022-04-11 23:28:49,6.06,6.06,6.06,100.00,1032660,28,20019,-67
2022-04-11 23:29:19,6.03,6.03,6.03,100.00,1032697,28,20032,-67
2022-04-11 23:29:50,6.03,6.03,6.03,100.00,1032681,28,19941,-68
2022-04-11 23:30:20,6.06,6.06,6.06,100.00,1032243,28,20363,-68
2022-04-11 23:30:51,6.08,6.08,6.08,100.00,1032260,28,20037,-68
2022-04-11 23:31:21,6.09,6.09,6.09,100.00,1032381,28,19945,-68
2022-04-11 23:31:51,6.09,6.09,6.09,100.00,1032286,28,19918,-68
2022-04-11 23:32:22,6.14,6.14,6.14,100.00,1032594,28,19941,-67
2022-04-11 23:32:52,6.12,6.12,6.12,100.00,1032587,28,19910,-67
2022-04-11 23:33:22,6.07,6.07,6.07,100.00,1032644,28,19925,-67
2022-04-11 23:33:54,6.09,6.09,6.09,100.00,1032559,28,19910,-68
2022-04-11 23:34:24,6.10,6.10,6.10,100.00,1032499,28,19925,-67
2022-04-11 23:34:55,6.11,6.11,6.11,100.00,1032530,28,19960,-67
2022-04-11 23:35:25,6.04,6.04,6.04,100.00,1032596,28,19926,-68
2022-04-11 23:35:56,6.02,6.02,6.02,100.00,1032510,28,19909,-68
2022-04-11 23:36:27,6.03,6.03,6.03,100.00,1028314,28,20400,-67
2022-04-11 23:36:57,6.01,6.01,6.01,100.00,1028318,28,20037,-68
2022-04-11 23:37:28,5.96,5.96,5.96,100.00,1028241,28,19954,-67
2022-04-11 23:37:58,5.97,5.97,5.97,100.00,1028469,28,19920,-67
2022-04-11 23:38:28,6.00,6.00,6.00,100.00,1028239,28,19918,-67
2022-04-11 23:38:59,6.04,6.04,6.04,100.00,1024286,29,20311,-67
2022-04-11 23:39:29,6.03,6.03,6.03,100.00,1024222,29,19969,-67
2022-04-11 23:39:59,6.02,6.02,6.02,100.00,1024210,29,19911,-67
2022-04-11 23:40:48,5.98,5.98,5.98,100.00,1028183,28,19917,-67
2022-04-11 23:41:20,5.94,5.94,5.94,100.00,1032557,28,19921,-67
2022-04-11 23:41:51,5.96,5.96,5.96,100.00,1032565,28,19964,-67
2022-04-11 23:42:21,5.97,5.97,5.97,100.00,1032571,28,19922,-67
2022-04-11 23:42:52,6.01,6.01,6.01,100.00,1032589,28,19976,-66
2022-04-11 23:43:23,6.01,6.01,6.01,100.00,1028256,28,20025,-67
2022-04-11 23:43:53,6.02,6.02,6.02,100.00,1028310,28,20387,-67
2022-04-11 23:44:23,6.00,6.00,6.00,100.00,1028173,28,20012,-68
2022-04-11 23:44:54,6.01,6.01,6.01,100.00,1028270,28,19917,-67
2022-04-11 23:45:26,5.98,5.98,5.98,100.00,1032487,28,20004,-67
2022-04-11 23:45:57,6.00,6.00,6.00,100.00,1032617,28,19909,-67
2022-04-11 23:46:27,6.00,6.00,6.00,100.00,1032204,28,19917,-67
2022-04-11 23:46:58,5.97,5.97,5.97,100.00,1032301,28,19906,-67
2022-04-11 23:47:28,5.90,5.90,5.90,100.00,1032286,28,20392,-67
2022-04-11 23:47:59,5.84,5.84,5.84,100.00,1032203,28,19977,-68
2022-04-11 23:48:29,5.75,5.75,5.75,100.00,1032605,28,20360,-68
2022-04-11 23:48:59,5.65,5.65,5.65,100.00,1032525,28,20392,-68
2022-04-11 23:49:30,5.64,5.64,5.64,100.00,1032609,28,19910,-67
2022-04-11 23:50:01,5.72,5.72,5.72,100.00,1032588,28,20279,-68
2022-04-11 23:50:31,5.77,5.77,5.77,100.00,1032472,28,19917,-68
2022-04-11 23:51:01,5.76,5.76,5.76,100.00,1032539,28,19965,-68
2022-04-11 23:51:32,5.77,5.77,5.77,100.00,1032577,28,19906,-68
2022-04-11 23:52:02,5.77,5.77,5.77,100.00,1032383,28,19924,-68
2022-04-11 23:52:32,5.78,5.78,5.78,100.00,1032572,28,19913,-68
2022-04-11 23:53:03,5.75,5.75,5.75,100.00,1032515,28,19917,-67
2022-04-11 23:53:35,5.78,5.78,5.78,100.00,1032512,28,19906,-66
2022-04-11 23:54:05,5.77,5.77,5.77,100.00,1032510,28,19937,-68
2022-04-11 23:54:36,5.81,5.81,5.81,100.00,1032541,28,19906,-66
2022-04-11 23:55:07,5.82,5.82,5.82,100.00,1032461,28,19971,-66
2022-04-11 23:55:37,5.76,5.76,5.76,100.00,1032505,28,19913,-66
2022-04-11 23:56:08,5.70,5.70,5.70,100.00,1032583,28,19913,-66
2022-04-11 23:56:38,5.76,5.76,5.76,100.00,1032449,28,19906,-65
2022-04-11 23:57:08,5.82,5.82,5.82,100.00,1032497,28,19906,-66
2022-04-11 23:57:39,5.86,5.86,5.86,100.00,1032485,28,20315,-66
2022-04-11 23:58:10,5.85,5.85,5.85,100.00,1032434,28,19902,-66
2022-04-11 23:58:40,5.87,5.87,5.87,100.00,1032495,28,19924,-66
2022-04-11 23:59:10,5.79,5.79,5.79,100.00,1032548,28,19953,-66
2022-04-11 23:59:41,5.72,5.72,5.72,100.00,1032553,28,19956,-68