2022-04-11 00:00:00,-0.46,-0.46,-0.46,100.00,1030613,28,19928,-74
2022-04-11 00:00:30,-0.51,-0.51,-0.51,100.00,1026835,28,19918,-72
2022-04-11 00:01:01,-0.53,-0.53,-0.53,100.00,1026753,28,19910,-74
2022-04-11 00:01:31,-0.54,-0.54,-0.54,100.00,1030881,28,19918,-75
2022-04-11 00:02:01,-0.56,-0.56,-0.56,100.00,1030660,28,19964,-73
2022-04-11 00:02:34,-0.55,-0.55,-0.55,100.00,1030787,28,19914,-73
2022-04-11 00:03:08,-0.57,-0.57,-0.57,100.00,1034703,28,19913,-73
2022-04-11 00:03:38,-0.57,-0.57,-0.57,100.00,1035607,28,19910,-72
2022-04-11 00:04:08,-0.59,-0.59,-0.59,100.00,1038221,28,19913,-73
2022-04-11 00:04:39,-0.63,-0.63,-0.63,100.00,1034802,28,19914,-73
2022-04-11 00:05:09,-0.63,-0.63,-0.63,100.00,1030717,28,19961,-73
2022-04-11 00:05:39,-0.64,-0.64,-0.64,100.00,1030810,28,19914,-72
2022-04-11 00:06:10,-0.66,-0.66,-0.66,100.00,1034924,28,19961,-73
2022-04-11 00:06:40,-0.67,-0.67,-0.67,100.00,1030247,28,19914,-70
2022-04-11 00:07:10,-0.69,-0.69,-0.69,100.00,1027903,28,19921,-73
2022-04-11 00:07:41,-0.74,-0.74,-0.74,100.00,1022765,29,19922,-75
2022-04-11 00:08:11,-0.78,-0.78,-0.78,100.00,1022708,29,20649,-70
2022-04-11 00:08:41,-0.79,-0.79,-0.79,100.00,1026512,28,19916,-74
2022-04-11 00:09:14,-0.83,-0.83,-0.83,100.00,1022730,28,19958,-73
2022-04-11 00:09:45,-0.82,-0.82,-0.82,100.00,1023208,28,20426,-74
2022-04-11 00:10:15,-0.84,-0.84,-0.84,100.00,1026875,28,19942,-73
2022-04-11 00:10:46,-0.89,-0.89,-0.89,100.00,1023475,28,20044,-72
2022-04-11 00:11:19,-0.89,-0.89,-0.89,100.00,1031321,28,19996,-72
2022-04-11 00:11:49,-0.86,-0.86,-0.86,100.00,1034931,28,19921,-73
2022-04-11 00:12:19,-0.86,-0.86,-0.86,100.00,1031005,28,20355,-74
2022-04-11 00:12:50,-0.82,-0.82,-0.82,100.00,1034748,28,20625,-73
2022-04-11 00:13:20,-0.83,-0.83,-0.83,100.00,1026629,28,20421,-76
2022-04-11 00:13:50,-0.81,-0.81,-0.81,100.00,1026461,28,19918,-73
2022-04-11 00:14:21,-0.83,-0.83,-0.83,100.00,1024276,28,19907,-73
2022-04-11 00:14:51,-0.82,-0.82,-0.82,100.00,1022720,29,19921,-72
2022-04-11 00:15:21,-1.11,-1.11,-1.11,100.00,1030789,28,19910,-73
2022-04-11 00:15:51,-0.90,-0.90,-0.90,100.00,1035827,28,19914,-71
2022-04-11 00:16:25,-0.90,-0.90,-0.90,100.00,1034863,28,19925,-73
2022-04-11 00:16:55,-0.94,-0.94,-0.94,100.00,1034302,28,19918,-74
2022-04-11 00:17:25,-0.97,-0.97,-0.97,100.00,1037353,28,19917,-75
2022-04-11 00:17:55,-0.97,-0.97,-0.97,100.00,1038944,28,20899,-74
2022-04-11 00:18:26,-0.94,-0.94,-0.94,100.00,1038922,28,19941,-73
2022-04-11 00:18:57,-0.97,-0.97,-0.97,100.00,1038614,28,20395,-72
2022-04-11 00:19:30,-1.00,-1.00,-1.00,100.00,1042470,28,19901,-75
2022-04-11 00:20:01,-1.05,-1.05,-1.05,100.00,1034733,28,19914,-73
2022-04-11 00:20:31,-1.07,-1.07,-1.07,100.00,1035211,28,19935,-73
2022-04-11 00:21:01,-1.05,-1.05,-1.05,100.00,1038553,28,20336,-73
2022-04-11 00:21:32,-1.08,-1.08,-1.08,100.00,1034771,28,19913,-73
2022-04-11 00:22:02,-1.12,-1.12,-1.12,100.00,1030530,28,20319,-74
2022-04-11 00:22:33,-1.10,-1.10,-1.10,100.00,1026604,28,19914,-73
2022-04-11 00:23:04,-1.14,-1.14,-1.14,100.00,1026592,28,19952,-75
2022-04-11 00:23:34,-1.16,-1.16,-1.16,100.00,1030944,28,19905,-74
2022-04-11 00:24:05,-1.16,-1.16,-1.16,100.00,1030544,28,19905,-73
2022-04-11 00:24:35,-1.18,-1.18,-1.18,100.00,1034090,28,19918,-72
2022-04-11 00:25:06,-1.20,-1.20,-1.20,100.00,1026542,28,19907,-73
2022-04-11 00:25:37,-1.21,-1.21,-1.21,100.00,1030684,28,20367,-73
2022-04-11 00:26:08,-1.20,-1.20,-1.20,100.00,1030601,28,19918,-74
2022-04-11 00:26:41,-1.24,-1.24,-1.24,100.00,1030646,28,19914,-71
2022-04-11 00:27:11,-1.26,-1.26,-1.26,100.00,1026878,28,19910,-72
2022-04-11 00:27:42,-1.30,-1.30,-1.30,100.00,1026930,28,20307,-72
2022-04-11 00:28:12,-1.31,-1.31,-1.31,100.00,1026700,28,20337,-73
2022-04-11 00:28:45,-1.31,-1.31,-1.31,100.00,1026667,28,19918,-75
2022-04-11 00:29:15,-1.33,-1.33,-1.33,100.00,1026814,28,19930,-74
2022-04-11 00:29:46,-1.30,-1.30,-1.30,100.00,1027026,28,19953,-73
2022-04-11 00:30:16,-1.30,-1.30,-1.30,100.00,1031034,28,20417,-74
2022-04-11 00:30:47,-1.33,-1.33,-1.33,100.00,1035547,28,19984,-73
2022-04-11 00:31:17,-1.31,-1.31,-1.31,100.00,1034605,28,19924,-74
2022-04-11 00:31:53,-1.29,-1.29,-1.29,100.00,1034714,28,19921,-72
2022-04-11 00:32:24,-1.27,-1.27,-1.27,100.00,1026471,28,19973,-73
2022-04-11 00:32:54,-1.31,-1.31,-1.31,100.00,1026715,28,20363,-74
2022-04-11 00:33:24,-1.32,-1.32,-1.32,100.00,1023151,28,19917,-74
2022-04-11 00:33:54,-1.30,-1.30,-1.30,100.00,1019240,29,20011,-73
2022-04-11 00:34:25,-1.32,-1.32,-1.32,100.00,1026183,28,19929,-75
2022-04-11 00:34:55,-1.33,-1.33,-1.33,100.00,1026696,28,19918,-72
2022-04-11 00:35:25,-1.32,-1.32,-1.32,100.00,1022540,29,19919,-73
2022-04-11 00:35:56,-1.32,-1.32,-1.32,100.00,1034503,28,19921,-72
2022-04-11 00:36:29,-1.27,-1.27,-1.27,100.00,1030720,28,20335,-73
2022-04-11 00:37:03,-1.23,-1.23,-1.23,100.00,1029475,28,19944,-73
2022-04-11 00:37:36,-1.16,-1.16,-1.16,100.00,1028089,28,20416,-75
2022-04-11 00:38:06,-1.13,-1.13,-1.13,100.00,1031783,28,20347,-75
2022-04-11 00:38:36,-1.08,-1.08,-1.08,100.00,1031602,28,20008,-75
2022-04-11 00:39:07,-1.09,-1.09,-1.09,100.00,1029738,28,19922,-74
2022-04-11 00:39:37,-1.11,-1.11,-1.11,100.00,1026142,28,19922,-74
2022-04-11 00:40:08,-1.14,-1.14,-1.14,100.00,1026708,28,19999,-75
2022-04-11 00:40:38,-1.16,-1.16,-1.16,100.00,1030706,28,19926,-73
2022-04-11 00:41:08,-1.19,-1.19,-1.19,100.00,1030441,28,19918,-73
2022-04-11 00:41:39,-1.22,-1.22,-1.22,100.00,1026642,28,19965,-73
2022-04-11 00:42:09,-1.23,-1.23,-1.23,100.00,1026612,28,20477,-73
2022-04-11 00:42:40,-1.25,-1.25,-1.25,100.00,1021929,28,19970,-73
2022-04-11 00:43:28,-1.26,-1.26,-1.26,100.00,1026705,28,20411,-74
2022-04-11 00:43:58,-1.30,-1.30,-1.30,100.00,1032915,28,19968,-72
2022-04-11 00:44:28,-1.27,-1.27,-1.27,100.00,1036915,28,20003,-73
2022-04-11 00:45:03,-1.31,-1.31,-1.31,100.00,1034470,28,19922,-73
2022-04-11 00:45:34,-1.34,-1.34,-1.34,100.00,1031267,28,19941,-73
2022-04-11 00:46:07,-1.35,-1.35,-1.35,100.00,1034322,28,19921,-75
2022-04-11 00:46:38,-1.30,-1.30,-1.30,100.00,1031625,28,19917,-73
2022-04-11 00:47:08,-1.34,-1.34,-1.34,100.00,1035018,28,19928,-73
2022-04-11 00:47:39,-1.39,-1.39,-1.39,100.00,1034608,28,20306,-74
2022-04-11 00:48:12,-1.40,-1.40,-1.40,100.00,1030421,28,19917,-73
2022-04-11 00:48:42,-1.37,-1.37,-1.37,100.00,1034622,28,19922,-75
2022-04-11 00:49:18,-1.41,-1.41,-1.41,100.00,1034769,28,20424,-72
2022-04-11 00:49:49,-1.36,-1.36,-1.36,100.00,1035767,28,20395,-74
2022-04-11 00:50:22,-1.34,-1.34,-1.34,100.00,1033088,28,19918,-74
2022-04-11 00:50:54,-1.30,-1.30,-1.30,100.00,1034691,28,19972,-73
2022-04-11 00:51:26,-1.31,-1.31,-1.31,100.00,1026307,28,20458,-73
2022-04-11 00:51:56,-1.35,-1.35,-1.35,100.00,1022691,28,19953,-74
2022-04-11 00:52:27,-1.34,-1.34,-1.34,100.00,1022393,29,19915,-74
2022-04-11 00:53:00,-1.31,-1.31,-1.31,100.00,1027922,28,19922,-74
2022-04-11 00:53:31,-1.36,-1.36,-1.36,100.00,1019012,29,19922,-73
2022-04-11 00:54:04,-1.40,-1.40,-1.40,100.00,1022694,29,20479,-75
2022-04-11 00:54:34,-1.37,-1.37,-1.37,100.00,1025152,28,20053,-73
2022-04-11 00:55:05,-1.39,-1.39,-1.39,100.00,1026975,28,20463,-72
2022-04-11 00:55:35,-1.41,-1.41,-1.41,100.00,1031168,28,19924,-75
2022-04-11 00:56:09,-1.41,-1.41,-1.41,100.00,1018934,29,19966,-75
2022-04-11 00:56:39,-1.46,-1.46,-1.46,100.00,1021802,28,20022,-72
2022-04-11 00:57:10,-1.44,-1.44,-1.44,100.00,1022768,29,19988,-74
2022-04-11 00:57:40,-1.46,-1.46,-1.46,100.00,1023079,28,19970,-74
2022-04-11 00:58:11,-1.48,-1.48,-1.48,100.00,1026540,28,19968,-74
2022-04-11 00:58:41,-1.47,-1.47,-1.47,100.00,1030969,28,20401,-74
2022-04-11 00:59:13,-1.50,-1.50,-1.50,100.00,1030609,28,19913,-74
2022-04-11 00:59:43,-1.52,-1.52,-1.52,100.00,1030816,28,19960,-73
2022-04-11 01:00:14,-1.53,-1.53,-1.53,100.00,1022715,28,20008,-72
2022-04-11 01:00:44,-1.55,-1.55,-1.55,100.00,1022731,28,20301,-72
2022-04-11 01:01:15,-1.52,-1.52,-1.52,100.00,1027194,28,19933,-73
2022-04-11 01:01:45,-1.50,-1.50,-1.50,100.00,1026686,28,20368,-73
2022-04-11 01:02:15,-1.51,-1.51,-1.51,100.00,1022741,28,19945,-74
2022-04-11 01:02:45,-1.54,-1.54,-1.54,100.00,1026990,28,19920,-74
2022-04-11 01:03:16,-1.55,-1.55,-1.55,100.00,1024872,28,19922,-71
2022-04-11 01:03:46,-1.55,-1.55,-1.55,100.00,1027224,28,20537,-75
2022-04-11 01:04:27,-1.57,-1.57,-1.57,100.00,1026839,28,20390,-73
2022-04-11 01:04:57,-1.63,-1.63,-1.63,100.00,1025895,28,19998,-73
2022-04-11 01:05:27,-1.64,-1.64,-1.64,100.00,1032256,28,20334,-73
2022-04-11 01:05:58,-1.64,-1.64,-1.64,100.00,1032099,28,19914,-72
2022-04-11 01:06:28,-1.63,-1.63,-1.63,100.00,1028112,28,19925,-72
2022-04-11 01:06:58,-1.68,-1.68,-1.68,100.00,1026828,28,20171,-72
2022-04-11 01:07:29,-1.61,-1.61,-1.61,100.00,1030632,28,19913,-73
2022-04-11 01:08:01,-1.62,-1.62,-1.62,100.00,1030781,28,19914,-73
2022-04-11 01:08:31,-1.69,-1.69,-1.69,100.00,1030426,28,20660,-73
2022-04-11 01:09:04,-1.71,-1.71,-1.71,100.00,1030647,28,19918,-73
2022-04-11 01:09:34,-1.71,-1.71,-1.71,100.00,1035389,28,19910,-74
2022-04-11 01:10:05,-1.69,-1.69,-1.69,100.00,1038531,28,19972,-72
2022-04-11 01:10:35,-1.64,-1.64,-1.64,100.00,1033396,28,19917,-73
2022-04-11 01:11:05,-1.58,-1.58,-1.58,100.00,1030620,28,20300,-74
2022-04-11 01:11:36,-1.58,-1.58,-1.58,100.00,1026837,28,19910,-73
2022-04-11 01:12:06,-1.57,-1.57,-1.57,100.00,1022764,28,19957,-73
2022-04-11 01:12:36,-1.57,-1.57,-1.57,100.00,1018956,29,19997,-73
2022-04-11 01:13:07,-1.61,-1.61,-1.61,100.00,1018744,29,20001,-74
2022-04-11 01:13:37,-1.57,-1.57,-1.57,100.00,1022887,28,19949,-74
2022-04-11 01:14:08,-1.54,-1.54,-1.54,100.00,1030085,28,19922,-73
2022-04-11 01:14:38,-1.56,-1.56,-1.56,100.00,1024579,28,19929,-73
2022-04-11 01:15:08,-1.57,-1.57,-1.57,100.00,1022696,29,19926,-74
2022-04-11 01:15:39,-1.60,-1.60,-1.60,100.00,1021047,28,19918,-73
2022-04-11 01:16:12,-1.66,-1.66,-1.66,100.00,1030791,28,19937,-73
2022-04-11 01:16:48,-1.64,-1.64,-1.64,100.00,1026682,28,19989,-70
2022-04-11 01:17:38,-1.66,-1.66,-1.66,100.00,1026291,28,19930,-73
2022-04-11 01:18:08,-1.62,-1.62,-1.62,100.00,1026771,28,19926,-73
2022-04-11 01:18:38,-1.63,-1.63,-1.63,100.00,1030090,28,19930,-72
2022-04-11 01:19:09,-1.66,-1.66,-1.66,100.00,1025021,28,19923,-72
2022-04-11 01:19:39,-1.63,-1.63,-1.63,100.00,1022783,28,19919,-72
2022-04-11 01:20:10,-1.66,-1.66,-1.66,100.00,1022650,29,19954,-73
2022-04-11 01:20:41,-1.67,-1.67,-1.67,100.00,1018829,29,19919,-73
2022-04-11 01:21:11,-1.66,-1.66,-1.66,100.00,1022938,28,19950,-73
2022-04-11 01:21:42,-1.66,-1.66,-1.66,100.00,1030751,28,19928,-73
2022-04-11 01:22:12,-1.69,-1.69,-1.69,100.00,1034432,28,19956,-73
2022-04-11 01:22:45,-1.72,-1.72,-1.72,100.00,1034906,28,19909,-73
2022-04-11 01:23:16,-1.70,-1.70,-1.70,100.00,1034716,28,20614,-72
2022-04-11 01:23:46,-1.69,-1.69,-1.69,100.00,1027391,28,19917,-72
2022-04-11 01:24:18,-1.72,-1.72,-1.72,100.00,1026518,28,19920,-73
2022-04-11 01:24:51,-1.74,-1.74,-1.74,100.00,1019971,29,19919,-73
2022-04-11 01:25:21,-1.75,-1.75,-1.75,100.00,1023800,28,19907,-73
2022-04-11 01:25:52,-1.73,-1.73,-1.73,100.00,1027209,28,19997,-73
2022-04-11 01:26:25,-1.76,-1.76,-1.76,100.00,1031185,28,19918,-72
2022-04-11 01:26:55,-1.72,-1.72,-1.72,100.00,1033771,28,19920,-72
2022-04-11 01:27:26,-1.69,-1.69,-1.69,100.00,1031611,28,19918,-72
2022-04-11 01:27:56,-1.69,-1.69,-1.69,100.00,1034110,28,19910,-74
2022-04-11 01:28:27,-1.69,-1.69,-1.69,100.00,1023757,28,20269,-72
2022-04-11 01:28:57,-1.61,-1.61,-1.61,100.00,1018884,29,19915,-72
2022-04-11 01:29:28,-1.60,-1.60,-1.60,100.00,1022509,28,19953,-72
2022-04-11 01:30:00,-1.58,-1.58,-1.58,100.00,1022909,28,19933,-73
2022-04-11 01:30:31,-1.56,-1.56,-1.56,100.00,1030601,28,19910,-73
2022-04-11 01:31:01,-1.56,-1.56,-1.56,100.00,1030893,28,19921,-71
2022-04-11 01:31:31,-1.57,-1.57,-1.57,100.00,1031958,28,19910,-72
2022-04-11 01:32:02,-1.57,-1.57,-1.57,100.00,1031270,28,20410,-73
2022-04-11 01:32:33,-1.60,-1.60,-1.60,100.00,1027599,28,19946,-72
2022-04-11 01:33:13,-1.61,-1.61,-1.61,100.00,1023405,28,19914,-72
2022-04-11 01:33:46,-1.67,-1.67,-1.67,100.00,1027414,28,19957,-73
2022-04-11 01:34:16,-1.67,-1.67,-1.67,100.00,1024368,28,19930,-72
2022-04-11 01:34:47,-1.67,-1.67,-1.67,100.00,1023312,28,19927,-73
2022-04-11 01:35:21,-1.64,-1.64,-1.64,100.00,1027944,28,19929,-72
2022-04-11 01:35:54,-1.63,-1.63,-1.63,100.00,1028500,28,19929,-73
2022-04-11 01:36:24,-1.66,-1.66,-1.66,100.00,1028219,28,19930,-72
2022-04-11 01:36:54,-1.64,-1.64,-1.64,100.00,1030978,28,19918,-72
2022-04-11 01:37:26,-1.66,-1.66,-1.66,100.00,1031897,28,20422,-72
2022-04-11 01:37:56,-1.66,-1.66,-1.66,100.00,1031654,28,19965,-72
2022-04-11 01:38:28,-1.69,-1.69,-1.69,100.00,1039566,28,20057,-72
2022-04-11 01:38:58,-1.70,-1.70,-1.70,100.00,1031457,28,19921,-73
2022-04-11 01:39:28,-1.72,-1.72,-1.72,100.00,1031411,28,19972,-72
2022-04-11 01:39:59,-1.78,-1.78,-1.78,100.00,1031361,28,19918,-73
2022-04-11 01:40:29,-1.78,-1.78,-1.78,100.00,1031385,28,20391,-71
2022-04-11 01:40:59,-1.82,-1.82,-1.82,100.00,1029203,28,19997,-72
2022-04-11 01:41:29,-1.83,-1.83,-1.83,100.00,1027524,28,19925,-72
2022-04-11 01:42:00,-1.84,-1.84,-1.84,100.00,1031656,28,19976,-72
2022-04-11 01:42:30,-1.86,-1.86,-1.86,100.00,1031257,28,20419,-73
2022-04-11 01:43:00,-1.89,-1.89,-1.89,100.00,1034900,28,19928,-73
2022-04-11 01:43:31,-1.88,-1.88,-1.88,100.00,1035627,28,19980,-72
2022-04-11 01:44:01,-1.88,-1.88,-1.88,100.00,1031498,28,20294,-72
2022-04-11 01:44:31,-1.92,-1.92,-1.92,100.00,1035080,28,20414,-72
2022-04-11 01:45:06,-1.89,-1.89,-1.89,100.00,1035041,28,19925,-71
2022-04-11 01:45:36,-1.87,-1.87,-1.87,100.00,1028018,28,19929,-72
2022-04-11 01:46:07,-1.86,-1.86,-1.86,100.00,1027899,28,19921,-72
2022-04-11 01:46:37,-1.83,-1.83,-1.83,100.00,1027326,28,19965,-72
2022-04-11 01:47:08,-1.82,-1.82,-1.82,100.00,1027425,28,19961,-71
2022-04-11 01:47:39,-1.84,-1.84,-1.84,100.00,1027518,28,20561,-72
2022-04-11 01:48:09,-1.83,-1.83,-1.83,100.00,1027429,28,19922,-72
2022-04-11 01:48:40,-1.81,-1.81,-1.81,100.00,1031341,28,20552,-72
2022-04-11 01:49:10,-1.79,-1.79,-1.79,100.00,1027677,28,19922,-74
2022-04-11 01:49:40,-1.78,-1.78,-1.78,100.00,1033779,28,19921,-72
2022-04-11 01:50:10,-1.78,-1.78,-1.78,100.00,1038747,28,20465,-71
2022-04-11 01:50:41,-1.77,-1.77,-1.77,100.00,1039535,28,19928,-70
2022-04-11 01:51:12,-1.79,-1.79,-1.79,100.00,1039713,28,19925,-72
2022-04-11 01:51:42,-1.81,-1.81,-1.81,100.00,1039701,28,19921,-72
2022-04-11 01:52:12,-1.79,-1.79,-1.79,100.00,1035063,28,19924,-70
2022-04-11 01:52:43,-1.82,-1.82,-1.82,100.00,1033719,28,19922,-72
2022-04-11 01:53:14,-1.82,-1.82,-1.82,100.00,1035360,28,19917,-73
2022-04-11 01:53:44,-1.78,-1.78,-1.78,100.00,1036310,28,19921,-73
2022-04-11 01:54:14,-1.73,-1.73,-1.73,100.00,1039053,28,19921,-73
2022-04-11 01:54:45,-1.74,-1.74,-1.74,100.00,1031987,28,19972,-73
2022-04-11 01:55:15,-1.69,-1.69,-1.69,100.00,1035900,28,19924,-72
2022-04-11 01:55:45,-1.66,-1.66,-1.66,100.00,1033700,28,20386,-72
2022-04-11 01:56:15,-1.62,-1.62,-1.62,100.00,1031789,28,19953,-72
2022-04-11 01:56:46,-1.58,-1.58,-1.58,100.00,1032528,28,19957,-73
2022-04-11 01:57:16,-1.56,-1.56,-1.56,100.00,1031726,28,19922,-72
2022-04-11 01:57:46,-1.57,-1.57,-1.57,100.00,1036028,28,20386,-72
2022-04-11 01:58:17,-1.58,-1.58,-1.58,100.00,1028708,28,20604,-72
2022-04-11 01:58:47,-1.58,-1.58,-1.58,100.00,1027641,28,20344,-73
2022-04-11 01:59:17,-1.59,-1.59,-1.59,100.00,1024070,29,19922,-73
2022-04-11 01:59:48,-1.60,-1.60,-1.60,100.00,1023946,28,19925,-72
2022-04-11 02:00:18,-1.60,-1.60,-1.60,100.00,1024134,28,19932,-72
2022-04-11 02:00:58,-1.60,-1.60,-1.60,100.00,1030660,28,19930,-73
2022-04-11 02:01:29,-1.60,-1.60,-1.60,100.00,1041650,28,19913,-73
2022-04-11 02:01:59,-1.60,-1.60,-1.60,100.00,1036089,28,19921,-71
2022-04-11 02:02:29,-1.61,-1.61,-1.61,100.00,1037173,28,20727,-72
2022-04-11 02:03:00,-1.61,-1.61,-1.61,100.00,1036309,28,19921,-72
2022-04-11 02:03:30,-1.63,-1.63,-1.63,100.00,1036604,28,19909,-73
2022-04-11 02:04:00,-1.66,-1.66,-1.66,100.00,1040429,28,19924,-72
2022-04-11 02:04:32,-1.67,-1.67,-1.67,100.00,1040727,28,19956,-72
2022-04-11 02:05:02,-1.68,-1.68,-1.68,100.00,1037407,28,20012,-73
2022-04-11 02:05:32,-1.71,-1.71,-1.71,100.00,1035493,28,19970,-72
2022-04-11 02:06:03,-1.72,-1.72,-1.72,100.00,1032451,28,19910,-72
2022-04-11 02:06:33,-1.75,-1.75,-1.75,100.00,1036488,28,20016,-74
2022-04-11 02:07:03,-1.78,-1.78,-1.78,100.00,1031275,28,19910,-72
2022-04-11 02:07:34,-1.78,-1.78,-1.78,100.00,1028416,28,19926,-74
2022-04-11 02:08:07,-1.79,-1.79,-1.79,100.00,1032210,28,20365,-71
2022-04-11 02:08:37,-1.82,-1.82,-1.82,100.00,1032898,28,19914,-73
2022-04-11 02:09:07,-1.82,-1.82,-1.82,100.00,1036181,28,19905,-74
2022-04-11 02:09:38,-1.78,-1.78,-1.78,100.00,1031934,28,20428,-72
2022-04-11 02:10:08,-1.80,-1.80,-1.80,100.00,1024471,28,20407,-72
2022-04-11 02:10:39,-1.81,-1.81,-1.81,100.00,1023940,28,19915,-72
2022-04-11 02:11:10,-1.78,-1.78,-1.78,100.00,1020130,29,19915,-72
2022-04-11 02:11:40,-1.78,-1.78,-1.78,100.00,1020325,28,19922,-72
2022-04-11 02:12:11,-1.78,-1.78,-1.78,100.00,1030096,28,19914,-71
2022-04-11 02:12:41,-1.74,-1.74,-1.74,100.00,1036132,28,20349,-73
2022-04-11 02:13:14,-1.71,-1.71,-1.71,100.00,1036081,28,20012,-73
2022-04-11 02:13:44,-1.71,-1.71,-1.71,100.00,1035881,28,20016,-72
2022-04-11 02:14:15,-1.68,-1.68,-1.68,100.00,1025876,28,19990,-71
2022-04-11 02:14:45,-1.67,-1.67,-1.67,100.00,1020082,29,20361,-71
2022-04-11 02:15:15,-1.69,-1.69,-1.69,100.00,1020064,29,19973,-72
2022-04-11 02:15:46,-1.71,-1.71,-1.71,100.00,1022084,28,19978,-72
2022-04-11 02:16:16,-1.68,-1.68,-1.68,100.00,1032168,28,19922,-72
2022-04-11 02:16:46,-1.72,-1.72,-1.72,100.00,1033860,28,19914,-72
2022-04-11 02:17:16,-1.75,-1.75,-1.75,100.00,1038265,28,20286,-73
2022-04-11 02:17:47,-1.75,-1.75,-1.75,100.00,1038363,28,19925,-74
2022-04-11 02:18:17,-1.75,-1.75,-1.75,100.00,1027957,28,19925,-73
2022-04-11 02:18:47,-1.76,-1.76,-1.76,100.00,1027837,28,19969,-72
2022-04-11 02:19:18,-1.78,-1.78,-1.78,100.00,1016258,29,19947,-72
2022-04-11 02:19:48,-1.79,-1.79,-1.79,100.00,1024016,28,19953,-72
2022-04-11 02:20:22,-1.81,-1.81,-1.81,100.00,1028065,28,19911,-72
2022-04-11 02:20:52,-1.81,-1.81,-1.81,100.00,1029124,28,19918,-72
2022-04-11 02:21:24,-1.81,-1.81,-1.81,100.00,1027529,28,20376,-72
2022-04-11 02:21:54,-1.80,-1.80,-1.80,100.00,1024609,28,20049,-72
2022-04-11 02:22:25,-1.80,-1.80,-1.80,100.00,1029894,28,20575,-72
2022-04-11 02:22:56,-1.81,-1.81,-1.81,100.00,1028338,28,19918,-72
2022-04-11 02:23:26,-1.83,-1.83,-1.83,100.00,1032069,28,20008,-72
2022-04-11 02:23:56,-1.84,-1.84,-1.84,100.00,1032395,28,20250,-73
2022-04-11 02:24:29,-1.83,-1.83,-1.83,100.00,1032084,28,19952,-72
2022-04-11 02:24:59,-1.81,-1.81,-1.81,100.00,1032009,28,20408,-72
2022-04-11 02:25:31,-1.82,-1.82,-1.82,100.00,1032415,28,19926,-72
2022-04-11 02:26:02,-1.78,-1.78,-1.78,100.00,1036046,28,19917,-72
2022-04-11 02:26:32,-1.78,-1.78,-1.78,100.00,1036160,28,19914,-71
2022-04-11 02:27:03,-1.78,-1.78,-1.78,100.00,1026886,28,19918,-72
2022-04-11 02:27:36,-1.78,-1.78,-1.78,100.00,1028077,28,19936,-72
2022-04-11 02:28:06,-1.77,-1.77,-1.77,100.00,1028150,28,19921,-72
2022-04-11 02:28:36,-1.78,-1.78,-1.78,100.00,1032597,28,19937,-72
2022-04-11 02:29:07,-1.77,-1.77,-1.77,100.00,1031626,28,19914,-72
2022-04-11 02:29:37,-1.76,-1.76,-1.76,100.00,1032434,28,19918,-72
2022-04-11 02:30:08,-1.75,-1.75,-1.75,100.00,1036092,28,20008,-73
2022-04-11 02:30:39,-1.74,-1.74,-1.74,100.00,1031998,28,19922,-72
2022-04-11 02:31:09,-1.77,-1.77,-1.77,100.00,1031666,28,19910,-72
2022-04-11 02:31:40,-1.77,-1.77,-1.77,100.00,1023906,28,20283,-73
2022-04-11 02:32:10,-1.79,-1.79,-1.79,100.00,1024079,28,19919,-74
2022-04-11 02:32:44,-1.79,-1.79,-1.79,100.00,1030295,28,20394,-72
2022-04-11 02:33:14,-1.77,-1.77,-1.77,100.00,1031896,28,19983,-72
2022-04-11 02:33:44,-1.78,-1.78,-1.78,100.00,1032402,28,19965,-72
2022-04-11 02:34:15,-1.80,-1.80,-1.80,100.00,1035743,28,19940,-72
2022-04-11 02:34:45,-1.79,-1.79,-1.79,100.00,1021875,28,19931,-73
2022-04-11 02:35:16,-1.81,-1.81,-1.81,100.00,1024010,29,19954,-72
2022-04-11 02:35:46,-1.79,-1.79,-1.79,100.00,1023754,28,19961,-72
2022-04-11 02:36:17,-1.81,-1.81,-1.81,100.00,1024106,28,19918,-71
2022-04-11 02:36:47,-1.81,-1.81,-1.81,100.00,1027710,28,19933,-72
2022-04-11 02:37:17,-1.80,-1.80,-1.80,100.00,1035833,28,19971,-73
2022-04-11 02:37:48,-1.79,-1.79,-1.79,100.00,1027784,28,19926,-73
2022-04-11 02:38:18,-1.80,-1.80,-1.80,100.00,1027938,28,19914,-72
2022-04-11 02:38:48,-1.78,-1.78,-1.78,100.00,1027943,28,19925,-72
2022-04-11 02:39:21,-1.80,-1.80,-1.80,100.00,1031826,28,19917,-72
2022-04-11 02:39:52,-1.81,-1.81,-1.81,100.00,1036131,28,20375,-73
2022-04-11 02:40:22,-1.82,-1.82,-1.82,100.00,1031769,28,19957,-73
2022-04-11 02:40:52,-1.82,-1.82,-1.82,100.00,1031790,28,19913,-71
2022-04-11 02:41:23,-1.84,-1.84,-1.84,100.00,1031856,28,19910,-74
2022-04-11 02:41:53,-1.86,-1.86,-1.86,100.00,1027820,28,20422,-72
2022-04-11 02:42:24,-1.87,-1.87,-1.87,100.00,1027660,28,19965,-72
2022-04-11 02:42:54,-1.87,-1.87,-1.87,100.00,1025642,28,20288,-72
2022-04-11 02:43:25,-1.86,-1.86,-1.86,100.00,1031839,28,19920,-71
2022-04-11 02:43:55,-1.86,-1.86,-1.86,100.00,1028036,28,20492,-72
2022-04-11 02:44:28,-1.86,-1.86,-1.86,100.00,1031838,28,19961,-73
2022-04-11 02:45:02,-1.85,-1.85,-1.85,100.00,1028131,28,20463,-72
2022-04-11 02:45:33,-1.85,-1.85,-1.85,100.00,1028510,28,19914,-72
2022-04-11 02:46:03,-1.86,-1.86,-1.86,100.00,1028581,28,20373,-72
2022-04-11 02:46:33,-1.86,-1.86,-1.86,100.00,1032509,28,20291,-73
2022-04-11 02:47:06,-1.86,-1.86,-1.86,100.00,1035281,28,19913,-73
2022-04-11 02:47:37,-1.87,-1.87,-1.87,100.00,1036113,28,19918,-73
2022-04-11 02:48:07,-1.86,-1.86,-1.86,100.00,1027372,28,19914,-73
2022-04-11 02:48:38,-1.88,-1.88,-1.88,100.00,1024313,28,20349,-72
2022-04-11 02:49:08,-1.86,-1.86,-1.86,100.00,1023805,28,19974,-73
2022-04-11 02:49:39,-1.86,-1.86,-1.86,100.00,1023948,28,19937,-72
2022-04-11 02:50:09,-1.87,-1.87,-1.87,100.00,1028043,28,19929,-72
2022-04-11 02:50:39,-1.85,-1.85,-1.85,100.00,1027909,28,20013,-71
2022-04-11 02:51:10,-1.85,-1.85,-1.85,100.00,1032483,28,20346,-72
2022-04-11 02:51:40,-1.88,-1.88,-1.88,100.00,1031941,28,19918,-73
2022-04-11 02:52:10,-1.89,-1.89,-1.89,100.00,1028480,28,19914,-71
2022-04-11 02:52:41,-1.87,-1.87,-1.87,100.00,1036038,28,20000,-71
2022-04-11 02:53:11,-1.85,-1.85,-1.85,100.00,1035705,28,19921,-70
2022-04-11 02:53:41,-2.08,-2.08,-2.08,100.00,1035956,28,19990,-72
2022-04-11 02:54:12,-1.82,-1.82,-1.82,100.00,1040006,28,19928,-73
2022-04-11 02:54:51,-1.82,-1.82,-1.82,100.00,1039828,28,19913,-72
2022-04-11 02:55:21,-1.82,-1.82,-1.82,100.00,1039000,28,19936,-72
2022-04-11 02:55:51,-1.82,-1.82,-1.82,100.00,1035682,28,19914,-72
2022-04-11 02:56:22,-1.81,-1.81,-1.81,100.00,1032977,28,20090,-73
2022-04-11 02:56:52,-1.81,-1.81,-1.81,100.00,1035224,28,20356,-72
2022-04-11 02:57:23,-1.82,-1.82,-1.82,100.00,1031738,28,19910,-72
2022-04-11 02:57:53,-1.82,-1.82,-1.82,100.00,1030841,28,20514,-71
2022-04-11 02:58:23,-1.81,-1.81,-1.81,100.00,1028214,28,19906,-71
2022-04-11 02:58:54,-1.81,-1.81,-1.81,100.00,1029566,28,19949,-72
2022-04-11 02:59:24,-1.83,-1.83,-1.83,100.00,1034683,28,19980,-74
2022-04-11 02:59:54,-1.83,-1.83,-1.83,100.00,1034950,28,19917,-72
2022-04-11 03:00:24,-1.83,-1.83,-1.83,100.00,1035067,28,19909,-72
2022-04-11 03:00:55,-1.84,-1.84,-1.84,100.00,1031102,28,20395,-73
2022-04-11 03:01:25,-1.83,-1.83,-1.83,100.00,1030808,28,19921,-72
2022-04-11 03:01:55,-1.84,-1.84,-1.84,100.00,1035111,28,19905,-72
2022-04-11 03:02:26,-1.83,-1.83,-1.83,100.00,1026991,28,19918,-74
2022-04-11 03:02:56,-1.81,-1.81,-1.81,100.00,1031173,28,19905,-72
2022-04-11 03:03:29,-1.80,-1.80,-1.80,100.00,1026614,28,19949,-73
2022-04-11 03:03:59,-1.79,-1.79,-1.79,100.00,1027712,28,19918,-74
2022-04-11 03:04:30,-1.78,-1.78,-1.78,100.00,1035165,28,20350,-71
2022-04-11 03:05:00,-1.79,-1.79,-1.79,100.00,1030553,28,20330,-72
2022-04-11 03:05:30,-1.81,-1.81,-1.81,100.00,1025623,28,19918,-72
2022-04-11 03:06:02,-1.80,-1.80,-1.80,100.00,1023008,28,19919,-72
2022-04-11 03:06:32,-1.77,-1.77,-1.77,100.00,1023204,29,19922,-72
2022-04-11 03:07:02,-1.78,-1.78,-1.78,100.00,1023404,28,19953,-73
2022-04-11 03:07:33,-1.79,-1.79,-1.79,100.00,1026730,28,20402,-72
2022-04-11 03:08:03,-1.79,-1.79,-1.79,100.00,1023319,28,19942,-73
2022-04-11 03:08:33,-1.79,-1.79,-1.79,100.00,1026867,28,20008,-73
2022-04-11 03:09:04,-1.78,-1.78,-1.78,100.00,1027044,28,19922,-72
2022-04-11 03:09:34,-1.77,-1.77,-1.77,100.00,1023025,28,19915,-72
2022-04-11 03:10:04,-1.75,-1.75,-1.75,100.00,1027045,28,19918,-72
2022-04-11 03:10:35,-1.75,-1.75,-1.75,100.00,1026941,28,19922,-72
2022-04-11 03:11:05,-1.72,-1.72,-1.72,100.00,1023631,28,19922,-74
2022-04-11 03:11:35,-1.72,-1.72,-1.72,100.00,1023866,28,19926,-72
2022-04-11 03:12:06,-1.72,-1.72,-1.72,100.00,1027070,28,20329,-72
2022-04-11 03:12:37,-1.72,-1.72,-1.72,100.00,1027234,28,19953,-73
2022-04-11 03:13:07,-1.71,-1.71,-1.71,100.00,1031438,28,20310,-74
2022-04-11 03:13:37,-1.72,-1.72,-1.72,100.00,1039226,28,19910,-71
2022-04-11 03:14:08,-1.70,-1.70,-1.70,100.00,1031127,28,20399,-72
2022-04-11 03:14:38,-1.71,-1.71,-1.71,100.00,1023018,28,19919,-71
2022-04-11 03:15:08,-1.70,-1.70,-1.70,100.00,1027411,28,19914,-73
2022-04-11 03:15:42,-1.68,-1.68,-1.68,100.00,1025742,28,19953,-73
2022-04-11 03:16:15,-1.68,-1.68,-1.68,100.00,1031009,28,19984,-74
2022-04-11 03:16:45,-1.66,-1.66,-1.66,100.00,1027355,28,19914,-72
2022-04-11 03:17:15,-1.65,-1.65,-1.65,100.00,1031619,28,19941,-73
2022-04-11 03:17:46,-1.91,-1.91,-1.91,100.00,1031100,28,19921,-71
2022-04-11 03:18:16,-1.66,-1.66,-1.66,100.00,1027333,28,19914,-72
2022-04-11 03:18:46,-1.68,-1.68,-1.68,100.00,1031085,28,19913,-72
2022-04-11 03:19:17,-1.68,-1.68,-1.68,100.00,1031245,28,20401,-72
2022-04-11 03:19:47,-1.67,-1.67,-1.67,100.00,1031032,28,20009,-74
2022-04-11 03:20:17,-1.66,-1.66,-1.66,100.00,1034947,28,19914,-73
2022-04-11 03:20:48,-1.68,-1.68,-1.68,100.00,1034973,28,20470,-73
2022-04-11 03:21:19,-1.69,-1.69,-1.69,100.00,1035000,28,19925,-72
2022-04-11 03:21:49,-1.69,-1.69,-1.69,100.00,1031029,28,19916,-73
2022-04-11 03:22:19,-1.69,-1.69,-1.69,100.00,1031966,28,19925,-72
2022-04-11 03:22:50,-1.69,-1.69,-1.69,100.00,1030654,28,19913,-70
2022-04-11 03:23:20,-1.70,-1.70,-1.70,100.00,1031101,28,20354,-73
2022-04-11 03:23:50,-1.69,-1.69,-1.69,100.00,1030965,28,20525,-72
2022-04-11 03:24:21,-1.70,-1.70,-1.70,100.00,1030616,28,19910,-73
2022-04-11 03:24:51,-1.70,-1.70,-1.70,100.00,1030981,28,19964,-73
2022-04-11 03:25:21,-1.71,-1.71,-1.71,100.00,1030895,28,19914,-72
2022-04-11 03:25:52,-1.71,-1.71,-1.71,100.00,1025157,28,20352,-72
2022-04-11 03:26:23,-1.71,-1.71,-1.71,100.00,1026825,28,19977,-72
2022-04-11 03:26:56,-1.71,-1.71,-1.71,100.00,1030124,28,20677,-72
2022-04-11 03:27:26,-1.73,-1.73,-1.73,100.00,1031597,28,20410,-73
2022-04-11 03:27:57,-1.73,-1.73,-1.73,100.00,1034888,28,19913,-73
2022-04-11 03:28:27,-1.74,-1.74,-1.74,100.00,1031140,28,19961,-73
2022-04-11 03:28:57,-1.73,-1.73,-1.73,100.00,1032178,28,19921,-71
2022-04-11 03:29:28,-1.76,-1.76,-1.76,100.00,1026933,28,19914,-72
2022-04-11 03:29:58,-1.75,-1.75,-1.75,100.00,1022922,28,19930,-72
2022-04-11 03:30:28,-1.74,-1.74,-1.74,100.00,1031251,28,19965,-72
2022-04-11 03:30:59,-1.75,-1.75,-1.75,100.00,1038801,28,19914,-73
2022-04-11 03:31:29,-1.77,-1.77,-1.77,100.00,1035048,28,19948,-73
2022-04-11 03:31:59,-1.77,-1.77,-1.77,100.00,1026850,28,19914,-73
2022-04-11 03:32:30,-1.77,-1.77,-1.77,100.00,1022816,28,19945,-72
2022-04-11 03:33:00,-1.79,-1.79,-1.79,100.00,1026611,28,19906,-73
2022-04-11 03:33:31,-1.79,-1.79,-1.79,100.00,1030903,28,19910,-72
2022-04-11 03:34:01,-1.79,-1.79,-1.79,100.00,1030898,28,19941,-71
2022-04-11 03:34:31,-1.79,-1.79,-1.79,100.00,1034498,28,20276,-72
2022-04-11 03:35:02,-1.81,-1.81,-1.81,100.00,1030654,28,19918,-72
2022-04-11 03:35:32,-1.82,-1.82,-1.82,100.00,1031187,28,19918,-72
2022-04-11 03:36:03,-1.82,-1.82,-1.82,100.00,1038967,28,19923,-72
2022-04-11 03:36:33,-1.81,-1.81,-1.81,100.00,1043221,28,19915,-72
2022-04-11 03:37:04,-1.82,-1.82,-1.82,100.00,1033756,28,20559,-72
2022-04-11 03:37:37,-1.83,-1.83,-1.83,100.00,1030792,28,19961,-74
2022-04-11 03:38:07,-1.82,-1.82,-1.82,100.00,1031109,28,19910,-72
2022-04-11 03:38:37,-1.84,-1.84,-1.84,100.00,1027282,28,20020,-74
2022-04-11 03:39:08,-1.81,-1.81,-1.81,100.00,1027294,28,19926,-73
2022-04-11 03:39:38,-1.82,-1.82,-1.82,100.00,1026453,28,19965,-73
2022-04-11 03:40:11,-1.83,-1.83,-1.83,100.00,1026943,28,20396,-72
2022-04-11 03:40:42,-1.81,-1.81,-1.81,100.00,1031306,28,20462,-73
2022-04-11 03:41:12,-1.82,-1.82,-1.82,100.00,1035110,28,19921,-74
2022-04-11 03:41:43,-1.83,-1.83,-1.83,100.00,1038995,28,19913,-73
2022-04-11 03:42:14,-1.83,-1.83,-1.83,100.00,1030853,28,20637,-72
2022-04-11 03:42:47,-1.84,-1.84,-1.84,100.00,1030432,28,19925,-73
2022-04-11 03:43:17,-1.81,-1.81,-1.81,100.00,1034553,28,19913,-72
2022-04-11 03:43:47,-1.83,-1.83,-1.83,100.00,1031188,28,19925,-73
2022-04-11 03:44:18,-1.84,-1.84,-1.84,100.00,1034781,28,19950,-72
2022-04-11 03:44:48,-1.83,-1.83,-1.83,100.00,1030938,28,19926,-73
2022-04-11 03:45:21,-1.84,-1.84,-1.84,100.00,1030712,28,19918,-73
2022-04-11 03:45:51,-1.85,-1.85,-1.85,100.00,1026887,28,20674,-72
2022-04-11 03:46:22,-1.84,-1.84,-1.84,100.00,1030322,28,19918,-74
2022-04-11 03:46:52,-1.83,-1.83,-1.83,100.00,1034172,28,19925,-71
2022-04-11 03:47:22,-1.84,-1.84,-1.84,100.00,1027040,28,19918,-72
2022-04-11 03:47:53,-1.83,-1.83,-1.83,100.00,1026669,28,19919,-72
2022-04-11 03:48:23,-1.84,-1.84,-1.84,100.00,1022955,29,19915,-73
2022-04-11 03:48:53,-1.83,-1.83,-1.83,100.00,1018960,28,19915,-72
2022-04-11 03:49:24,-1.84,-1.84,-1.84,100.00,1021971,28,19938,-72
2022-04-11 03:49:54,-1.83,-1.83,-1.83,100.00,1026167,28,19999,-73
2022-04-11 03:50:24,-1.84,-1.84,-1.84,100.00,1030984,28,20410,-72
2022-04-11 03:50:55,-1.85,-1.85,-1.85,100.00,1030795,28,19918,-72
2022-04-11 03:51:25,-1.83,-1.83,-1.83,100.00,1030584,28,19976,-72
2022-04-11 03:51:55,-1.83,-1.83,-1.83,100.00,1032565,28,19917,-73
2022-04-11 03:52:26,-1.84,-1.84,-1.84,100.00,1030778,28,19972,-73
2022-04-11 03:52:56,-1.83,-1.83,-1.83,100.00,1034657,28,20035,-72
2022-04-11 03:53:26,-1.84,-1.84,-1.84,100.00,1038900,28,19914,-73
2022-04-11 03:53:57,-1.84,-1.84,-1.84,100.00,1038741,28,19917,-72
2022-04-11 03:54:27,-1.83,-1.83,-1.83,100.00,1030872,28,19906,-72
2022-04-11 03:55:00,-1.82,-1.82,-1.82,100.00,1030529,28,19925,-72
2022-04-11 03:55:30,-1.82,-1.82,-1.82,100.00,1026725,28,20673,-74
2022-04-11 03:56:00,-1.82,-1.82,-1.82,100.00,1026993,28,19945,-73
2022-04-11 03:56:31,-1.83,-1.83,-1.83,100.00,1031150,28,19922,-72
2022-04-11 03:57:04,-1.82,-1.82,-1.82,100.00,1029929,28,19992,-72
2022-04-11 03:57:34,-1.83,-1.83,-1.83,100.00,1026752,28,19918,-72
2022-04-11 03:58:05,-1.82,-1.82,-1.82,100.00,1026470,28,19918,-72
2022-04-11 03:58:35,-1.82,-1.82,-1.82,100.00,1023683,28,19921,-72
2022-04-11 03:59:05,-1.82,-1.82,-1.82,100.00,1031072,28,19925,-72
2022-04-11 03:59:38,-1.83,-1.83,-1.83,100.00,1038807,28,19917,-71
2022-04-11 04:00:08,-1.82,-1.82,-1.82,100.00,1039056,28,20588,-72
2022-04-11 04:00:39,-1.83,-1.83,-1.83,100.00,1034816,28,20001,-72
2022-04-11 04:01:09,-1.84,-1.84,-1.84,100.00,1035082,28,19913,-73
2022-04-11 04:01:40,-1.83,-1.83,-1.83,100.00,1034666,28,19921,-72
2022-04-11 04:02:10,-1.83,-1.83,-1.83,100.00,1034916,28,19918,-72
2022-04-11 04:02:40,-1.84,-1.84,-1.84,100.00,1038941,28,19924,-74
2022-04-11 04:03:11,-1.83,-1.83,-1.83,100.00,1034744,28,19918,-72
2022-04-11 04:03:41,-1.85,-1.85,-1.85,100.00,1034511,28,19960,-73
2022-04-11 04:04:12,-1.85,-1.85,-1.85,100.00,1034533,28,19918,-73
2022-04-11 04:04:42,-1.86,-1.86,-1.86,100.00,1034247,28,20346,-73
2022-04-11 04:05:12,-1.86,-1.86,-1.86,100.00,1031197,28,19918,-72
2022-04-11 04:05:43,-1.86,-1.86,-1.86,100.00,1034795,28,20318,-75
2022-04-11 04:06:13,-1.87,-1.87,-1.87,100.00,1030608,28,20663,-73
2022-04-11 04:06:44,-1.86,-1.86,-1.86,100.00,1034222,28,19924,-73
2022-04-11 04:07:14,-1.87,-1.87,-1.87,100.00,1030579,28,19917,-73
2022-04-11 04:07:47,-1.87,-1.87,-1.87,100.00,1030744,28,19913,-72
2022-04-11 04:08:20,-1.86,-1.86,-1.86,100.00,1026544,28,19938,-72
2022-04-11 04:08:50,-1.87,-1.87,-1.87,100.00,1027490,28,19946,-73
2022-04-11 04:09:21,-1.88,-1.88,-1.88,100.00,1027415,28,20435,-73
2022-04-11 04:09:54,-1.86,-1.86,-1.86,100.00,1027854,28,19914,-74
2022-04-11 04:10:26,-1.87,-1.87,-1.87,100.00,1034614,28,19971,-72
2022-04-11 04:10:57,-1.86,-1.86,-1.86,100.00,1022748,28,19907,-72
2022-04-11 04:11:27,-1.87,-1.87,-1.87,100.00,1023457,28,20292,-73
2022-04-11 04:12:00,-1.87,-1.87,-1.87,100.00,1026623,28,19945,-75
2022-04-11 04:12:30,-1.87,-1.87,-1.87,100.00,1032060,28,19986,-73
2022-04-11 04:13:01,-1.86,-1.86,-1.86,100.00,1038368,28,19917,-73
2022-04-11 04:13:33,-1.87,-1.87,-1.87,100.00,1031197,28,19941,-73
2022-04-11 04:14:03,-1.87,-1.87,-1.87,100.00,1034402,28,19949,-73
2022-04-11 04:14:36,-1.86,-1.86,-1.86,100.00,1034708,28,20008,-74
2022-04-11 04:15:07,-1.86,-1.86,-1.86,100.00,1034764,28,19917,-72
2022-04-11 04:15:37,-2.10,-2.10,-2.10,100.00,1026973,28,19918,-74
2022-04-11 04:16:11,-1.85,-1.85,-1.85,100.00,1030787,28,19925,-73
2022-04-11 04:16:41,-1.85,-1.85,-1.85,100.00,1030686,28,20374,-75
2022-04-11 04:17:11,-1.84,-1.84,-1.84,100.00,1034888,28,19980,-72
2022-04-11 04:17:42,-1.84,-1.84,-1.84,100.00,1034644,28,20475,-73
2022-04-11 04:18:12,-1.84,-1.84,-1.84,100.00,1034841,28,19983,-73
2022-04-11 04:18:42,-1.84,-1.84,-1.84,100.00,1030516,28,19925,-72
2022-04-11 04:19:13,-1.85,-1.85,-1.85,100.00,1034685,28,19918,-73
2022-04-11 04:19:43,-1.85,-1.85,-1.85,100.00,1038750,28,19924,-73
2022-04-11 04:20:14,-1.86,-1.86,-1.86,100.00,1034663,28,19917,-74
2022-04-11 04:20:47,-1.86,-1.86,-1.86,100.00,1034483,28,19944,-73
2022-04-11 04:21:18,-1.86,-1.86,-1.86,100.00,1034746,28,19929,-73
2022-04-11 04:21:52,-1.85,-1.85,-1.85,100.00,1034814,28,19921,-73
2022-04-11 04:22:22,-1.85,-1.85,-1.85,100.00,1034550,28,20459,-72
2022-04-11 04:22:56,-1.86,-1.86,-1.86,100.00,1030466,28,19964,-72
2022-04-11 04:23:29,-1.86,-1.86,-1.86,100.00,1026595,28,19964,-74
2022-04-11 04:23:59,-1.86,-1.86,-1.86,100.00,1028655,28,19922,-74
2022-04-11 04:24:31,-1.86,-1.86,-1.86,100.00,1032556,28,19971,-74
2022-04-11 04:25:01,-2.35,-2.35,-2.35,100.00,1026945,28,19918,-73
2022-04-11 04:25:34,-1.86,-1.86,-1.86,100.00,1026900,28,19965,-74
2022-04-11 04:26:10,-1.85,-1.85,-1.85,100.00,1026691,28,20029,-73
2022-04-11 04:26:40,-1.86,-1.86,-1.86,100.00,1023302,28,19919,-71
2022-04-11 04:27:11,-1.85,-1.85,-1.85,100.00,1023627,28,20420,-73
2022-04-11 04:27:41,-1.83,-1.83,-1.83,100.00,1026690,28,19968,-73
2022-04-11 04:28:13,-1.82,-1.82,-1.82,100.00,1026895,28,19934,-72
2022-04-11 04:28:43,-1.82,-1.82,-1.82,100.00,1026873,28,19976,-73
2022-04-11 04:29:16,-1.82,-1.82,-1.82,100.00,1024350,28,19988,-73
2022-04-11 04:29:46,-1.79,-1.79,-1.79,100.00,1023741,28,20364,-73
2022-04-11 04:30:17,-2.02,-2.02,-2.02,100.00,1027307,28,19922,-73
2022-04-11 04:30:47,-1.81,-1.81,-1.81,100.00,1026651,28,20039,-74
2022-04-11 04:31:17,-1.80,-1.80,-1.80,100.00,1030584,28,19972,-72
2022-04-11 04:31:49,-1.80,-1.80,-1.80,100.00,1026740,28,20410,-73
2022-04-11 04:32:20,-1.78,-1.78,-1.78,100.00,1022831,28,19925,-73
2022-04-11 04:32:50,-1.79,-1.79,-1.79,100.00,1034418,28,19940,-71
2022-04-11 04:33:21,-1.78,-1.78,-1.78,100.00,1026392,28,19918,-72
2022-04-11 04:33:51,-1.77,-1.77,-1.77,100.00,1030689,28,19918,-72
2022-04-11 04:34:21,-1.77,-1.77,-1.77,100.00,1030445,28,20434,-73
2022-04-11 04:34:52,-1.77,-1.77,-1.77,100.00,1034702,28,19917,-73
2022-04-11 04:35:22,-1.75,-1.75,-1.75,100.00,1030489,28,19929,-73
2022-04-11 04:35:52,-1.74,-1.74,-1.74,100.00,1026422,28,19918,-72
2022-04-11 04:36:22,-1.73,-1.73,-1.73,100.00,1022755,29,20435,-73
2022-04-11 04:36:53,-1.72,-1.72,-1.72,100.00,1021978,29,19923,-72
2022-04-11 04:37:23,-1.73,-1.73,-1.73,100.00,1034660,28,19925,-72
2022-04-11 04:37:54,-1.73,-1.73,-1.73,100.00,1034623,28,19924,-73
2022-04-11 04:38:24,-1.73,-1.73,-1.73,100.00,1034738,28,19922,-73
2022-04-11 04:38:54,-1.72,-1.72,-1.72,100.00,1034745,28,19921,-73
2022-04-11 04:39:25,-1.71,-1.71,-1.71,100.00,1034384,28,19917,-73
2022-04-11 04:39:55,-1.71,-1.71,-1.71,100.00,1034702,28,20004,-73
2022-04-11 04:40:25,-1.70,-1.70,-1.70,100.00,1034705,28,19967,-72
2022-04-11 04:40:56,-1.70,-1.70,-1.70,100.00,1031288,28,19921,-72
2022-04-11 04:41:27,-1.70,-1.70,-1.70,100.00,1034545,28,19921,-72
2022-04-11 04:41:57,-1.69,-1.69,-1.69,100.00,1030575,28,19937,-72
2022-04-11 04:42:27,-1.68,-1.68,-1.68,100.00,1022883,28,20302,-72
2022-04-11 04:42:58,-1.67,-1.67,-1.67,100.00,1026371,28,19922,-73
2022-04-11 04:43:28,-1.67,-1.67,-1.67,100.00,1026684,28,20004,-73
2022-04-11 04:43:58,-1.64,-1.64,-1.64,100.00,1026696,28,19929,-72
2022-04-11 04:44:29,-1.64,-1.64,-1.64,100.00,1024855,28,19984,-73
2022-04-11 04:44:59,-1.64,-1.64,-1.64,100.00,1024056,28,19918,-71
2022-04-11 04:45:29,-1.63,-1.63,-1.63,100.00,1022744,28,19986,-73
2022-04-11 04:46:00,-1.63,-1.63,-1.63,100.00,1026424,28,19922,-72
2022-04-11 04:46:30,-1.61,-1.61,-1.61,100.00,1030799,28,19972,-73
2022-04-11 04:47:01,-1.61,-1.61,-1.61,100.00,1029870,28,19964,-73
2022-04-11 04:47:31,-1.59,-1.59,-1.59,100.00,1030784,28,19980,-72
2022-04-11 04:48:01,-1.58,-1.58,-1.58,100.00,1030459,28,19926,-73
2022-04-11 04:48:31,-1.57,-1.57,-1.57,100.00,1026678,28,20008,-72
2022-04-11 04:49:02,-1.56,-1.56,-1.56,100.00,1026571,28,20400,-72
2022-04-11 04:49:35,-1.55,-1.55,-1.55,100.00,1024994,28,19914,-74
2022-04-11 04:50:06,-1.53,-1.53,-1.53,100.00,1026479,28,19918,-73
2022-04-11 04:50:37,-1.53,-1.53,-1.53,100.00,1022731,29,19998,-75
2022-04-11 04:51:08,-1.54,-1.54,-1.54,100.00,1023462,28,19919,-73
2022-04-11 04:51:38,-1.52,-1.52,-1.52,100.00,1031282,28,19929,-73
2022-04-11 04:52:08,-1.53,-1.53,-1.53,100.00,1034602,28,19921,-72
2022-04-11 04:52:39,-1.50,-1.50,-1.50,100.00,1035100,28,19960,-72
2022-04-11 04:53:10,-1.51,-1.51,-1.51,100.00,1038524,28,19921,-73
2022-04-11 04:53:40,-1.49,-1.49,-1.49,100.00,1030731,28,19918,-74
2022-04-11 04:54:11,-1.48,-1.48,-1.48,100.00,1030368,28,19957,-72
2022-04-11 04:54:41,-1.47,-1.47,-1.47,100.00,1030668,28,19924,-72
2022-04-11 04:55:11,-1.45,-1.45,-1.45,100.00,1030660,28,19918,-71
2022-04-11 04:55:44,-1.45,-1.45,-1.45,100.00,1026533,28,20235,-71
2022-04-11 04:56:14,-1.42,-1.42,-1.42,100.00,1026435,28,19953,-74
2022-04-11 04:56:49,-1.43,-1.43,-1.43,100.00,1026081,28,20431,-72
2022-04-11 04:57:22,-1.42,-1.42,-1.42,100.00,1023489,28,19921,-71
2022-04-11 04:57:53,-1.40,-1.40,-1.40,100.00,1027833,28,19914,-70
2022-04-11 04:58:23,-1.40,-1.40,-1.40,100.00,1035491,28,19917,-71
2022-04-11 04:58:53,-1.37,-1.37,-1.37,100.00,1038981,28,19937,-71
2022-04-11 04:59:24,-1.35,-1.35,-1.35,100.00,1039099,28,19909,-72
2022-04-11 04:59:55,-1.35,-1.35,-1.35,100.00,1034340,28,20682,-71
2022-04-11 05:00:28,-1.34,-1.34,-1.34,100.00,1030334,28,19933,-71
2022-04-11 05:00:58,-1.31,-1.31,-1.31,100.00,1030525,28,19918,-72
2022-04-11 05:01:28,-1.30,-1.30,-1.30,100.00,1027661,28,19964,-71
2022-04-11 05:01:59,-1.29,-1.29,-1.29,100.00,1030407,28,20390,-69
2022-04-11 05:02:38,-1.28,-1.28,-1.28,100.00,1034483,28,19932,-70
2022-04-11 05:03:08,-1.26,-1.26,-1.26,100.00,1030562,28,20487,-72
2022-04-11 05:03:39,-1.25,-1.25,-1.25,100.00,1033314,28,19961,-71
2022-04-11 05:04:09,-1.24,-1.24,-1.24,100.00,1034546,28,19940,-72
2022-04-11 05:04:39,-1.23,-1.23,-1.23,100.00,1030587,28,19914,-69
2022-04-11 05:05:10,-1.22,-1.22,-1.22,100.00,1030826,28,19921,-71
2022-04-11 05:05:40,-1.21,-1.21,-1.21,100.00,1034547,28,20136,-71
2022-04-11 05:06:11,-1.21,-1.21,-1.21,100.00,1034578,28,19917,-71
2022-04-11 05:06:41,-1.21,-1.21,-1.21,100.00,1037942,28,19914,-69
2022-04-11 05:07:11,-1.21,-1.21,-1.21,100.00,1034283,28,19929,-70
2022-04-11 05:07:42,-1.19,-1.19,-1.19,100.00,1034534,28,19924,-71
2022-04-11 05:08:12,-1.16,-1.16,-1.16,100.00,1034532,28,19913,-70
2022-04-11 05:08:42,-1.14,-1.14,-1.14,100.00,1034432,28,19922,-71
2022-04-11 05:09:12,-1.12,-1.12,-1.12,100.00,1038740,28,20314,-73
2022-04-11 05:09:43,-1.11,-1.11,-1.11,100.00,1030555,28,19910,-71
2022-04-11 05:10:14,-1.07,-1.07,-1.07,100.00,1034758,28,19914,-71
2022-04-11 05:10:44,-1.05,-1.05,-1.05,100.00,1034289,28,19918,-71
2022-04-11 05:11:15,-1.03,-1.03,-1.03,100.00,1030833,28,19918,-71
2022-04-11 05:11:45,-1.03,-1.03,-1.03,100.00,1034720,28,19922,-72
2022-04-11 05:12:15,-1.01,-1.01,-1.01,100.00,1034567,28,20004,-72
2022-04-11 05:12:46,-0.97,-0.97,-0.97,100.00,1034554,28,20438,-70
2022-04-11 05:13:17,-0.97,-0.97,-0.97,100.00,1030752,28,20117,-72
2022-04-11 05:13:47,-0.95,-0.95,-0.95,100.00,1034656,28,20286,-71
2022-04-11 05:14:17,-0.91,-0.91,-0.91,100.00,1030497,28,19922,-70
2022-04-11 05:14:47,-0.88,-0.88,-0.88,100.00,1026558,28,19925,-72
2022-04-11 05:15:21,-0.87,-0.87,-0.87,100.00,1026592,28,19914,-71
2022-04-11 05:15:51,-0.85,-0.85,-0.85,100.00,1026406,28,19965,-72
2022-04-11 05:16:21,-0.86,-0.86,-0.86,100.00,1027357,28,19976,-71
2022-04-11 05:16:52,-0.84,-0.84,-0.84,100.00,1031060,28,19921,-71
2022-04-11 05:17:26,-0.81,-0.81,-0.81,100.00,1034506,28,20572,-73
2022-04-11 05:17:56,-0.81,-0.81,-0.81,100.00,1034662,28,19921,-71
2022-04-11 05:18:27,-0.80,-0.80,-0.80,100.00,1035228,28,19917,-71
2022-04-11 05:18:57,-0.78,-0.78,-0.78,100.00,1034293,28,19928,-69
2022-04-11 05:19:27,-0.76,-0.76,-0.76,100.00,1035131,28,19957,-72
2022-04-11 05:19:58,-0.75,-0.75,-0.75,100.00,1038626,28,19928,-68
2022-04-11 05:20:28,-0.72,-0.72,-0.72,100.00,1038455,28,19921,-71
2022-04-11 05:20:58,-0.72,-0.72,-0.72,100.00,1038388,28,19943,-72
2022-04-11 05:21:29,-0.71,-0.71,-0.71,100.00,1034460,28,19921,-71
2022-04-11 05:21:59,-0.69,-0.69,-0.69,100.00,1034440,28,20350,-73
2022-04-11 05:22:29,-0.65,-0.65,-0.65,100.00,1030515,28,20697,-72
2022-04-11 05:23:00,-0.64,-0.64,-0.64,100.00,1034349,28,19914,-71
2022-04-11 05:23:30,-0.61,-0.61,-0.61,100.00,1038626,28,19913,-72
2022-04-11 05:24:00,-0.59,-0.59,-0.59,100.00,1034405,28,20427,-70
2022-04-11 05:24:31,-0.59,-0.59,-0.59,100.00,1034618,28,19921,-72
2022-04-11 05:25:01,-0.57,-0.57,-0.57,100.00,1034529,28,20791,-72
2022-04-11 05:25:31,-0.54,-0.54,-0.54,100.00,1037029,28,20436,-71
2022-04-11 05:26:05,-0.50,-0.50,-0.50,100.00,1035660,28,19957,-71
2022-04-11 05:26:35,-0.45,-0.45,-0.45,100.00,1032590,28,19909,-72
2022-04-11 05:27:07,-0.47,-0.47,-0.47,100.00,1029476,28,19917,-71
2022-04-11 05:27:37,-0.47,-0.47,-0.47,100.00,1023036,28,19915,-71
2022-04-11 05:28:07,-0.44,-0.44,-0.44,100.00,1026441,28,20022,-71
2022-04-11 05:28:38,-0.40,-0.40,-0.40,100.00,1028850,28,20060,-71
2022-04-11 05:29:08,-0.39,-0.39,-0.39,100.00,1030380,28,19965,-72
2022-04-11 05:29:38,-0.38,-0.38,-0.38,100.00,1036987,28,19964,-72
2022-04-11 05:30:09,-0.35,-0.35,-0.35,100.00,1033672,28,20466,-71
2022-04-11 05:30:39,-0.34,-0.34,-0.34,100.00,1026205,28,19914,-71
2022-04-11 05:31:09,-0.30,-0.30,-0.30,100.00,1022671,28,19918,-73
2022-04-11 05:31:39,-0.31,-0.31,-0.31,100.00,1022738,28,19953,-71
2022-04-11 05:32:10,-0.30,-0.30,-0.30,100.00,1030773,28,20395,-73
2022-04-11 05:32:41,-0.29,-0.29,-0.29,100.00,1030720,28,19953,-71
2022-04-11 05:33:11,-0.28,-0.28,-0.28,100.00,1030426,28,20390,-73
2022-04-11 05:33:41,-0.30,-0.30,-0.30,100.00,1030408,28,19916,-71
2022-04-11 05:34:12,-0.31,-0.31,-0.31,100.00,1030431,28,19918,-70
2022-04-11 05:34:42,-0.32,-0.32,-0.32,100.00,1026565,28,19929,-73
2022-04-11 05:35:12,-0.28,-0.28,-0.28,100.00,1026639,28,19940,-72
2022-04-11 05:35:43,-0.30,-0.30,-0.30,100.00,1022570,28,19946,-71
2022-04-11 05:36:14,-0.29,-0.29,-0.29,100.00,1030215,28,19922,-71
2022-04-11 05:36:45,-0.27,-0.27,-0.27,100.00,1030147,28,19917,-71
2022-04-11 05:37:15,-0.25,-0.25,-0.25,100.00,1030823,28,19928,-71
2022-04-11 05:37:45,-0.22,-0.22,-0.22,100.00,1038403,28,19940,-72
2022-04-11 05:38:16,-0.21,-0.21,-0.21,100.00,1030400,28,19917,-71
2022-04-11 05:38:47,-0.21,-0.21,-0.21,100.00,1026390,28,20049,-72
2022-04-11 05:39:17,-0.24,-0.24,-0.24,100.00,1023411,28,19926,-72
2022-04-11 05:39:47,-0.28,-0.28,-0.28,100.00,1028420,28,19922,-72
2022-04-11 05:40:18,-0.29,-0.29,-0.29,100.00,1030428,28,19961,-72
2022-04-11 05:40:49,-0.28,-0.28,-0.28,100.00,1026681,28,19916,-72
2022-04-11 05:41:22,-0.25,-0.25,-0.25,100.00,1030131,28,20031,-72
2022-04-11 05:41:53,-0.26,-0.26,-0.26,100.00,1030929,28,20395,-72
2022-04-11 05:42:23,-0.26,-0.26,-0.26,100.00,1030472,28,19914,-72
2022-04-11 05:42:53,-0.27,-0.27,-0.27,100.00,1026674,28,19988,-69
2022-04-11 05:43:23,-0.29,-0.29,-0.29,100.00,1033940,28,19936,-71
2022-04-11 05:43:56,-0.29,-0.29,-0.29,100.00,1038478,28,19921,-72
2022-04-11 05:44:27,-0.23,-0.23,-0.23,100.00,1038589,28,19921,-71
2022-04-11 05:44:57,-0.21,-0.21,-0.21,100.00,1038555,28,19921,-71
2022-04-11 05:45:27,-0.21,-0.21,-0.21,100.00,1032885,28,19971,-72
2022-04-11 05:45:59,-0.22,-0.22,-0.22,100.00,1030366,28,19921,-72
2022-04-11 05:46:29,-0.21,-0.21,-0.21,100.00,1027528,28,19918,-71
2022-04-11 05:47:00,-0.19,-0.19,-0.19,100.00,1029246,28,20020,-72
2022-04-11 05:47:30,-0.14,-0.14,-0.14,100.00,1026033,28,20288,-71
2022-04-11 05:48:00,-0.11,-0.11,-0.11,100.00,1026123,28,20065,-72
2022-04-11 05:48:32,-0.08,-0.08,-0.08,100.00,1025444,28,19922,-71
2022-04-11 05:49:02,-0.07,-0.07,-0.07,100.00,1030437,28,19918,-73
2022-04-11 05:49:33,-0.05,-0.05,-0.05,100.00,1031905,28,20456,-72
2022-04-11 05:50:03,0.01,0.01,0.01,100.00,1032732,28,19913,-72
2022-04-11 05:50:33,-0.03,-0.03,-0.03,100.00,1030394,28,20003,-72
2022-04-11 05:51:04,0.01,0.01,0.01,100.00,1032561,28,19962,-71
2022-04-11 05:51:34,0.02,0.02,0.02,100.00,1027696,28,19922,-72
2022-04-11 05:52:05,0.07,0.07,0.07,100.00,1028261,28,21101,-71
2022-04-11 05:52:35,0.12,0.12,0.12,100.00,1025858,28,19918,-73
2022-04-11 05:53:06,0.09,0.09,0.09,100.00,1022415,28,19958,-72
2022-04-11 05:53:36,0.19,0.19,0.19,100.00,1018799,29,19918,-72
2022-04-11 05:54:07,0.23,0.23,0.23,100.00,1018533,29,20396,-71
2022-04-11 05:54:40,0.30,0.30,0.30,100.00,1022432,28,19923,-72
2022-04-11 05:55:10,0.35,0.35,0.35,100.00,1027386,28,20439,-71
2022-04-11 05:55:41,0.35,0.35,0.35,100.00,1029923,28,19996,-71
2022-04-11 05:56:11,0.35,0.35,0.35,100.00,1034732,28,19928,-73
2022-04-11 05:56:41,0.40,0.40,0.40,100.00,1032574,28,20114,-70
2022-04-11 05:57:12,0.40,0.40,0.40,100.00,1029066,28,20044,-72
2022-04-11 05:57:43,0.46,0.46,0.46,100.00,1030395,28,19918,-71
2022-04-11 05:58:13,0.49,0.49,0.49,100.00,1027638,28,19922,-72
2022-04-11 05:58:43,0.50,0.50,0.50,100.00,1028056,28,19914,-72
2022-04-11 05:59:14,0.42,0.42,0.42,100.00,1029312,28,19921,-72
2022-04-11 05:59:44,0.42,0.42,0.42,100.00,1030274,28,19921,-72
2022-04-11 06:00:15,0.41,0.41,0.41,100.00,1034394,28,19921,-72
2022-04-11 06:00:46,0.43,0.43,0.43,100.00,1033626,28,19933,-71
2022-04-11 06:01:16,0.47,0.47,0.47,100.00,1033914,28,19913,-72
2022-04-11 06:01:49,0.49,0.49,0.49,100.00,1030032,28,19917,-71
2022-04-11 06:02:20,0.51,0.51,0.51,100.00,1030117,28,19930,-72
2022-04-11 06:02:50,0.59,0.59,0.59,100.00,1030155,28,19918,-72
2022-04-11 06:03:21,0.58,0.58,0.58,100.00,1031512,28,19918,-72
2022-04-11 06:03:54,0.66,0.66,0.66,100.00,1034001,28,19964,-73
2022-04-11 06:04:24,0.66,0.66,0.66,100.00,1030320,28,19920,-72
2022-04-11 06:04:54,0.76,0.76,0.76,100.00,1031033,28,20291,-72
2022-04-11 06:05:25,0.67,0.67,0.67,100.00,1038183,28,19964,-72
2022-04-11 06:05:58,0.67,0.67,0.67,100.00,1038703,28,19917,-72
2022-04-11 06:06:28,0.67,0.67,0.67,100.00,1038615,28,20029,-73
2022-04-11 06:06:59,0.65,0.65,0.65,100.00,1029566,28,20540,-72
2022-04-11 06:07:32,0.67,0.67,0.67,100.00,1026527,28,20400,-73
2022-04-11 06:08:02,0.70,0.70,0.70,100.00,1023285,28,19910,-72
2022-04-11 06:08:33,0.77,0.77,0.77,100.00,1026782,28,19914,-74
2022-04-11 06:09:03,0.87,0.87,0.87,100.00,1030726,28,19918,-71
2022-04-11 06:09:34,0.84,0.84,0.84,100.00,1031254,28,19922,-73
2022-04-11 06:10:07,0.88,0.88,0.88,100.00,1034543,28,20135,-72
2022-04-11 06:10:38,0.92,0.92,0.92,100.00,1030657,28,19914,-71
2022-04-11 06:11:09,0.94,0.94,0.94,100.00,1030917,28,19914,-73
2022-04-11 06:11:39,0.94,0.94,0.94,100.00,1029949,28,20012,-71
2022-04-11 06:12:10,1.01,1.01,1.01,100.00,1026193,28,19923,-72
2022-04-11 06:12:41,1.04,1.04,1.04,100.00,1025079,28,19914,-70
2022-04-11 06:13:11,1.07,1.07,1.07,100.00,1021611,28,20279,-71
2022-04-11 06:13:42,1.09,1.09,1.09,100.00,1028542,28,20692,-72
2022-04-11 06:14:12,1.07,1.07,1.07,100.00,1030617,28,19922,-72
2022-04-11 06:14:43,1.03,1.03,1.03,100.00,1037306,28,20011,-72
2022-04-11 06:15:17,1.12,1.12,1.12,100.00,1036336,28,19921,-72
2022-04-11 06:15:50,1.07,1.07,1.07,100.00,1038411,28,19913,-72
2022-04-11 06:16:20,1.07,1.07,1.07,100.00,1034458,28,20445,-73
2022-04-11 06:16:51,1.11,1.11,1.11,100.00,1030686,28,19973,-71
2022-04-11 06:17:23,1.13,1.13,1.13,100.00,1029945,28,19925,-73
2022-04-11 06:17:53,1.15,1.15,1.15,100.00,1023659,28,20096,-70
2022-04-11 06:18:24,1.21,1.21,1.21,100.00,1027443,28,20375,-72
2022-04-11 06:18:54,1.30,1.30,1.30,100.00,1022968,28,19945,-72
2022-04-11 06:19:25,1.26,1.26,1.26,100.00,1025387,28,19940,-74
2022-04-11 06:19:56,1.17,1.17,1.17,100.00,1026123,28,19918,-71
2022-04-11 06:20:26,1.29,1.29,1.29,100.00,1030123,28,20017,-71
2022-04-11 06:20:56,1.25,1.25,1.25,100.00,1035143,28,19929,-72
2022-04-11 06:21:27,1.37,1.37,1.37,100.00,1030200,28,19991,-71
2022-04-11 06:21:57,1.47,1.47,1.47,100.00,1030238,28,20576,-71
2022-04-11 06:22:27,1.59,1.59,1.59,100.00,1031304,28,19914,-73
2022-04-11 06:22:58,1.56,1.56,1.56,100.00,1030958,28,19916,-72
2022-04-11 06:23:28,1.63,1.63,1.63,100.00,1026837,28,20684,-72
2022-04-11 06:23:59,1.71,1.71,1.71,100.00,1027142,28,19976,-72
2022-04-11 06:24:29,1.68,1.68,1.68,100.00,1031106,28,19941,-71
2022-04-11 06:25:05,1.62,1.62,1.62,100.00,1036184,28,20375,-72
2022-04-11 06:25:39,1.65,1.65,1.65,100.00,1036632,28,19917,-74
2022-04-11 06:26:09,1.72,1.72,1.72,100.00,1037580,28,20691,-72
2022-04-11 06:26:39,1.80,1.80,1.80,100.00,1033980,28,19914,-70
2022-04-11 06:27:10,1.76,1.76,1.76,100.00,1033020,28,19921,-72
2022-04-11 06:27:40,1.83,1.83,1.83,100.00,1033267,28,20060,-72
2022-04-11 06:28:10,1.89,1.89,1.89,100.00,1031284,28,19968,-71
2022-04-11 06:28:43,1.91,1.91,1.91,100.00,1035149,28,19910,-71
2022-04-11 06:29:14,2.10,2.10,2.10,100.00,1027187,28,20327,-73
2022-04-11 06:29:44,2.14,2.14,2.14,100.00,1027801,28,19910,-73
2022-04-11 06:30:14,2.21,2.21,2.21,100.00,1030850,28,19914,-72
2022-04-11 06:30:44,2.24,2.24,2.24,100.00,1026580,28,20191,-72
2022-04-11 06:31:18,2.26,2.26,2.26,100.00,1031136,28,19925,-75
2022-04-11 06:31:48,2.47,2.47,2.47,100.00,1031081,28,19914,-73
2022-04-11 06:32:23,2.48,2.48,2.48,100.00,1029797,28,19941,-73
2022-04-11 06:32:53,2.62,2.62,2.62,100.00,1036221,28,19953,-72
2022-04-11 06:33:23,2.68,2.68,2.68,100.00,1031080,28,19916,-71
2022-04-11 06:33:54,2.78,2.78,2.78,100.00,1031310,28,19917,-73
2022-04-11 06:34:24,2.87,2.87,2.87,100.00,1032617,28,19937,-74
2022-04-11 06:34:54,2.99,2.99,2.99,100.00,1030511,28,20529,-74
2022-04-11 06:35:24,2.99,2.99,2.99,100.00,1033139,28,19918,-73
2022-04-11 06:35:55,2.88,2.88,2.88,100.00,1035014,28,20347,-74
2022-04-11 06:36:25,2.92,2.92,2.92,100.00,1035060,28,20616,-74
2022-04-11 06:36:58,2.91,2.91,2.91,100.00,1026255,28,19926,-73
2022-04-11 06:37:29,2.79,2.79,2.79,100.00,1023213,28,20795,-73
2022-04-11 06:37:59,2.50,2.50,2.50,100.00,1023336,28,19962,-72
2022-04-11 06:38:29,2.48,2.48,2.48,100.00,1027930,28,19922,-73
2022-04-11 06:39:00,2.57,2.57,2.57,100.00,1031112,28,19925,-72
2022-04-11 06:39:33,2.61,2.61,2.61,100.00,1029834,28,19926,-73
2022-04-11 06:40:04,2.48,2.48,2.48,100.00,1026874,28,20001,-73
2022-04-11 06:40:34,2.41,2.41,2.41,100.00,1025465,28,19926,-73
2022-04-11 06:41:04,2.46,2.46,2.46,100.00,1027461,28,19941,-72
2022-04-11 06:41:35,2.38,2.38,2.38,100.00,1023600,28,20385,-72
2022-04-11 06:42:05,2.41,2.41,2.41,100.00,1026823,28,19956,-72
2022-04-11 06:42:35,2.49,2.49,2.49,100.00,1026945,28,19976,-73
2022-04-11 06:43:06,2.62,2.62,2.62,100.00,1027165,28,19924,-72
2022-04-11 06:43:36,2.76,2.76,2.76,100.00,1023287,28,19907,-73
2022-04-11 06:44:07,2.80,2.80,2.80,100.00,1030727,28,19925,-72
2022-04-11 06:44:38,2.75,2.75,2.75,100.00,1030878,28,19925,-74
2022-04-11 06:45:09,2.74,2.74,2.74,100.00,1031569,28,20576,-72
2022-04-11 06:45:39,2.83,2.83,2.83,100.00,1034313,28,20008,-72
2022-04-11 06:46:09,2.93,2.93,2.93,100.00,1036782,28,19987,-72
2022-04-11 06:46:40,3.05,3.05,3.05,100.00,1034575,28,20403,-72
2022-04-11 06:47:10,3.09,3.09,3.09,100.00,1034821,28,19921,-72
2022-04-11 06:47:43,3.27,3.27,3.27,100.00,1039051,28,19924,-72
2022-04-11 06:48:13,3.21,3.21,3.21,100.00,1039335,28,20607,-72
2022-04-11 06:48:44,3.33,3.33,3.33,100.00,1035143,28,19956,-72
2022-04-11 06:49:14,3.39,3.39,3.39,100.00,1038778,28,19928,-73
2022-04-11 06:49:44,3.52,3.52,3.52,100.00,1029460,28,19941,-73
2022-04-11 06:50:15,3.65,3.65,3.65,100.00,1031299,28,20688,-72
2022-04-11 06:50:50,3.71,3.71,3.71,100.00,1038520,28,19972,-74
2022-04-11 06:51:20,3.67,3.67,3.67,100.00,1039097,28,19924,-73
2022-04-11 06:51:51,3.77,3.77,3.77,100.00,1038046,28,19917,-72
2022-04-11 06:52:22,3.93,3.93,3.93,100.00,1035158,28,19917,-72
2022-04-11 06:52:52,3.92,3.92,3.92,100.00,1030239,28,19914,-72
2022-04-11 06:53:22,4.00,4.00,4.00,100.00,1027047,28,20004,-73
2022-04-11 06:53:52,4.07,4.07,4.07,100.00,1027251,28,19944,-74
2022-04-11 06:54:23,4.20,4.20,4.20,100.00,1026791,28,19984,-73
2022-04-11 06:54:53,4.30,4.30,4.30,100.00,1034104,28,19987,-74
2022-04-11 06:55:23,4.29,4.29,4.29,100.00,1039105,28,20008,-73
2022-04-11 06:55:57,4.43,4.43,4.43,100.00,1039220,28,19967,-73
2022-04-11 06:56:27,4.51,4.51,4.51,100.00,1039165,28,20374,-73
2022-04-11 06:56:57,4.73,4.73,4.73,100.00,1038213,28,19921,-72
2022-04-11 06:57:28,4.92,4.92,4.92,100.00,1039294,28,19912,-74
2022-04-11 06:57:59,4.78,4.78,4.78,100.00,1038837,28,19921,-73
2022-04-11 06:58:29,4.88,4.88,4.88,100.00,1039224,28,19999,-73
2022-04-11 06:58:59,4.88,4.88,4.88,100.00,1034341,28,19929,-73
2022-04-11 06:59:30,4.92,4.92,4.92,100.00,1035241,28,20040,-73
2022-04-11 07:00:01,4.79,4.79,4.79,100.00,1039122,28,19921,-73
2022-04-11 07:00:31,4.94,4.94,4.94,100.00,1039174,28,19956,-72
2022-04-11 07:01:01,4.92,4.92,4.92,100.00,1038720,28,19923,-73
2022-04-11 07:01:32,4.66,4.66,4.66,100.00,1035105,28,19926,-73
2022-04-11 07:02:02,4.87,4.87,4.87,100.00,1034932,28,19924,-73
2022-04-11 07:02:33,4.89,4.89,4.89,100.00,1026995,28,20021,-72
2022-04-11 07:03:04,5.08,5.08,5.08,100.00,1022501,28,19917,-73
2022-04-11 07:03:34,5.37,5.37,5.37,100.00,1019395,28,20468,-75
2022-04-11 07:04:06,5.61,5.61,5.61,100.00,1019078,28,19915,-73
2022-04-11 07:04:36,5.76,5.76,5.76,100.00,1027369,28,20315,-73
2022-04-11 07:05:08,5.97,5.97,5.97,100.00,1022876,28,19922,-74
2022-04-11 07:05:38,6.05,6.05,6.05,100.00,1027454,28,19918,-74
2022-04-11 07:06:10,6.30,6.30,6.30,100.00,1035086,28,20000,-72
2022-04-11 07:06:40,6.47,6.47,6.47,100.00,1034753,28,19974,-71
2022-04-11 07:07:10,6.57,6.57,6.57,100.00,1038514,28,19957,-73
2022-04-11 07:07:41,6.63,6.63,6.63,100.00,1037666,28,19917,-73
2022-04-11 07:08:11,6.67,6.67,6.67,100.00,1035030,28,19921,-73
2022-04-11 07:08:41,6.84,6.84,6.84,100.00,1033822,28,19914,-72
2022-04-11 07:09:12,6.85,6.85,6.85,100.00,1034925,28,19941,-74
2022-04-11 07:09:42,6.91,6.91,6.91,100.00,1038983,28,20723,-74
2022-04-11 07:10:12,7.18,7.18,7.18,100.00,1039217,28,20658,-74
2022-04-11 07:10:45,6.91,6.91,6.91,100.00,1031539,28,19944,-72
2022-04-11 07:11:15,6.81,6.81,6.81,100.00,1031064,28,19917,-73
2022-04-11 07:11:45,6.49,6.49,6.49,100.00,1031267,28,19918,-74
2022-04-11 07:12:16,6.74,6.74,6.74,100.00,1035311,28,19918,-73
2022-04-11 07:12:46,6.98,6.98,6.98,100.00,1039069,28,19943,-73
2022-04-11 07:13:16,7.00,7.00,7.00,100.00,1034777,28,19970,-73
2022-04-11 07:13:46,6.90,6.90,6.90,100.00,1034788,28,19921,-73
2022-04-11 07:14:17,6.90,6.90,6.90,100.00,1030875,28,19926,-72
2022-04-11 07:14:52,6.81,6.81,6.81,100.00,1026784,28,19949,-72
2022-04-11 07:15:22,7.03,7.03,7.03,100.00,1033785,28,19910,-72
2022-04-11 07:15:52,6.84,6.84,6.84,100.00,1026115,28,19911,-72
2022-04-11 07:16:24,6.83,6.83,6.83,100.00,1027314,28,19914,-74
2022-04-11 07:16:57,6.88,6.88,6.88,100.00,1030368,28,19992,-74
2022-04-11 07:17:28,6.80,6.80,6.80,100.00,1032047,28,19917,-73
2022-04-11 07:17:59,6.80,6.80,6.80,100.00,1039058,28,19967,-73
2022-04-11 07:18:29,6.87,6.87,6.87,100.00,1034848,28,20432,-73
2022-04-11 07:19:00,6.64,6.64,6.64,100.00,1034855,28,20324,-74
2022-04-11 07:19:30,6.96,6.96,6.96,100.00,1032471,28,19917,-71
2022-04-11 07:20:02,6.91,6.91,6.91,100.00,1030960,28,19940,-73
2022-04-11 07:20:32,7.28,7.28,7.28,100.00,1031588,28,19917,-72
2022-04-11 07:21:02,7.23,7.23,7.23,100.00,1030796,28,20339,-72
2022-04-11 07:21:33,7.12,7.12,7.12,100.00,1029755,28,19918,-73
2022-04-11 07:22:03,7.07,7.07,7.07,100.00,1030634,28,19914,-73
2022-04-11 07:22:34,7.22,7.22,7.22,100.00,1031045,28,20339,-74
2022-04-11 07:23:04,7.19,7.19,7.19,100.00,1030714,28,19936,-73
2022-04-11 07:23:34,7.25,7.25,7.25,100.00,1031162,28,20347,-74
2022-04-11 07:24:05,7.23,7.23,7.23,100.00,1030818,28,20358,-73
2022-04-11 07:24:42,7.40,7.40,7.40,100.00,1032412,28,20357,-73
2022-04-11 07:25:12,7.55,7.55,7.55,100.00,1038625,28,19928,-73
2022-04-11 07:25:42,7.48,7.48,7.48,100.00,1033161,28,19949,-73
2022-04-11 07:26:12,7.68,7.68,7.68,100.00,1030730,28,19914,-75
2022-04-11 07:26:43,7.60,7.60,7.60,100.00,1030269,28,19949,-73
2022-04-11 07:27:13,7.55,7.55,7.55,100.00,1038969,28,20782,-74
2022-04-11 07:27:44,6.95,6.95,6.95,100.00,1035059,28,19933,-74
2022-04-11 07:28:14,6.88,6.88,6.88,100.00,1038102,28,20013,-74
2022-04-11 07:28:47,7.06,7.06,7.06,100.00,1034747,28,19941,-74
2022-04-11 07:29:17,6.87,6.87,6.87,100.00,1026943,28,19924,-74
2022-04-11 07:29:48,7.04,7.04,7.04,100.00,1026940,28,20414,-74
2022-04-11 07:30:24,7.13,7.13,7.13,100.00,1028279,28,19914,-73
2022-04-11 07:30:55,7.04,7.04,7.04,100.00,1030657,28,20403,-70
2022-04-11 07:31:27,7.26,7.26,7.26,100.00,1028818,28,19970,-74
2022-04-11 07:32:00,7.46,7.46,7.46,100.00,1030735,28,19918,-73
2022-04-11 07:32:30,7.74,7.74,7.74,100.00,1030911,28,20645,-74
2022-04-11 07:33:00,7.66,7.66,7.66,100.00,1027634,28,19968,-74
2022-04-11 07:33:31,7.59,7.59,7.59,100.00,1026848,28,19918,-74
2022-04-11 07:34:01,7.87,7.87,7.87,100.00,1026798,28,19925,-74
2022-04-11 07:34:31,7.68,7.68,7.68,100.00,1026640,28,19929,-73
2022-04-11 07:35:03,7.58,7.58,7.58,100.00,1030874,28,19921,-73
2022-04-11 07:35:33,7.52,7.52,7.52,100.00,1035086,28,19917,-74
2022-04-11 07:36:03,7.49,7.49,7.49,100.00,1033116,28,19922,-72
2022-04-11 07:36:34,7.79,7.79,7.79,100.00,1028751,28,19922,-73
2022-04-11 07:37:06,7.95,7.95,7.95,100.00,1030345,28,19922,-73
2022-04-11 07:37:36,7.28,7.28,7.28,100.00,1030874,28,20637,-72
2022-04-11 07:38:06,7.35,7.35,7.35,100.00,1035202,28,19924,-74
2022-04-11 07:38:37,7.18,7.18,7.18,100.00,1030213,28,19918,-74
2022-04-11 07:39:07,6.94,6.94,6.94,100.00,1030979,28,20368,-73
2022-04-11 07:39:37,6.84,6.84,6.84,100.00,1034723,28,19917,-73
2022-04-11 07:40:08,6.61,6.61,6.61,100.00,1026821,28,19925,-73
2022-04-11 07:40:39,6.80,6.80,6.80,100.00,1030720,28,19922,-73
2022-04-11 07:41:09,6.99,6.99,6.99,100.00,1026737,28,19918,-72
2022-04-11 07:41:40,7.04,7.04,7.04,100.00,1022789,28,19963,-75
2022-04-11 07:42:11,7.06,7.06,7.06,100.00,1026812,28,20006,-73
2022-04-11 07:42:42,7.24,7.24,7.24,100.00,1022543,28,20568,-74
2022-04-11 07:43:12,7.22,7.22,7.22,100.00,1023100,28,19926,-72
2022-04-11 07:43:43,7.18,7.18,7.18,100.00,1023010,28,20006,-74
2022-04-11 07:44:13,7.02,7.02,7.02,100.00,1023336,28,19933,-73
2022-04-11 07:44:44,6.92,6.92,6.92,100.00,1026526,28,19924,-73
2022-04-11 07:45:17,7.23,7.23,7.23,100.00,1027042,28,19937,-72
2022-04-11 07:45:48,7.36,7.36,7.36,100.00,1027766,28,19926,-72
2022-04-11 07:46:19,7.31,7.31,7.31,100.00,1023786,28,19927,-73
2022-04-11 07:46:49,6.79,6.79,6.79,100.00,1030579,28,19965,-72
2022-04-11 07:47:20,6.90,6.90,6.90,100.00,1025853,28,19926,-71
2022-04-11 07:47:50,7.04,7.04,7.04,100.00,1023973,28,20033,-73
2022-04-11 07:48:23,6.98,6.98,6.98,100.00,1024283,28,19926,-74
2022-04-11 07:48:54,6.93,6.93,6.93,100.00,1030386,28,19918,-73
2022-04-11 07:49:24,6.80,6.80,6.80,100.00,1031396,28,20384,-73
2022-04-11 07:49:54,6.97,6.97,6.97,100.00,1027293,28,19922,-73
2022-04-11 07:50:25,7.14,7.14,7.14,100.00,1030792,28,19993,-73
2022-04-11 07:50:55,7.35,7.35,7.35,100.00,1031338,28,19940,-73
2022-04-11 07:51:25,7.47,7.47,7.47,100.00,1030272,28,19932,-72
2022-04-11 07:51:56,7.53,7.53,7.53,100.00,1029898,28,19925,-71
2022-04-11 07:52:26,7.65,7.65,7.65,100.00,1029040,28,19928,-74
2022-04-11 07:52:56,7.51,7.51,7.51,100.00,1026382,28,19969,-74
2022-04-11 07:53:27,7.59,7.59,7.59,100.00,1034729,28,19913,-73
2022-04-11 07:53:57,7.16,7.16,7.16,100.00,1030846,28,20391,-74
2022-04-11 07:54:27,7.21,7.21,7.21,100.00,1030728,28,19922,-73
2022-04-11 07:54:58,7.01,7.01,7.01,100.00,1031041,28,20779,-73
2022-04-11 07:55:28,6.91,6.91,6.91,100.00,1034460,28,19917,-73
2022-04-11 07:55:58,6.89,6.89,6.89,100.00,1039081,28,19967,-74
2022-04-11 07:56:29,6.90,6.90,6.90,100.00,1038933,28,20024,-73
2022-04-11 07:56:59,6.64,6.64,6.64,100.00,1034199,28,19913,-74
2022-04-11 07:57:32,6.63,6.63,6.63,100.00,1030608,28,19918,-73
2022-04-11 07:58:05,6.59,6.59,6.59,100.00,1026718,28,19922,-74
2022-04-11 07:58:38,6.61,6.61,6.61,100.00,1023757,28,20458,-73
2022-04-11 07:59:09,6.75,6.75,6.75,100.00,1026697,28,19910,-75
2022-04-11 07:59:39,6.64,6.64,6.64,100.00,1029965,28,19937,-73
2022-04-11 08:00:10,6.89,6.89,6.89,100.00,1035034,28,19976,-75
2022-04-11 08:00:43,6.74,6.74,6.74,100.00,1031335,28,19918,-74
2022-04-11 08:01:16,7.38,7.38,7.38,100.00,1029106,28,19928,-73
2022-04-11 08:01:47,7.69,7.69,7.69,100.00,1022432,29,19919,-74
2022-04-11 08:02:22,7.95,7.95,7.95,100.00,1019165,28,20476,-74
2022-04-11 08:02:53,8.11,8.11,8.11,100.00,1027209,28,19914,-70
2022-04-11 08:03:23,8.51,8.51,8.51,100.00,1027657,28,19922,-73
2022-04-11 08:03:53,9.05,9.05,9.05,100.00,1031502,28,19918,-73
2022-04-11 08:04:24,9.13,9.13,9.13,100.00,1033617,28,19918,-73
2022-04-11 08:04:54,9.13,9.13,9.13,100.00,1034215,28,19922,-71
2022-04-11 08:05:24,9.29,9.29,9.29,100.00,1032818,28,19918,-73
2022-04-11 08:05:55,9.67,9.67,9.67,100.00,1037843,28,19921,-71
2022-04-11 08:06:25,10.40,10.40,10.40,100.00,1034950,28,20059,-74
2022-04-11 08:06:55,10.83,10.83,10.83,100.00,1033695,28,20425,-72
2022-04-11 08:07:26,11.04,11.04,11.04,100.00,1035036,28,19929,-72
2022-04-11 08:07:56,11.49,11.49,11.49,100.00,1038763,28,19921,-73
2022-04-11 08:08:27,11.65,11.65,11.65,100.00,1039054,28,19928,-74
2022-04-11 08:08:58,11.99,11.99,11.99,100.00,1040577,28,20671,-75
2022-04-11 08:09:28,11.79,11.79,11.79,96.79,1039377,28,19921,-75
2022-04-11 08:10:05,11.75,11.75,11.75,95.56,1034691,28,20371,-73
2022-04-11 08:10:35,11.76,11.76,11.76,92.18,1034787,28,19987,-73
2022-04-11 08:11:06,11.94,11.94,11.94,94.16,1034847,28,19941,-72
2022-04-11 08:11:36,12.09,12.09,12.09,90.42,1036719,28,19922,-73
2022-04-11 08:12:06,12.22,12.22,12.22,86.14,1034606,28,19917,-72
2022-04-11 08:12:37,12.30,12.30,12.30,82.19,1035008,28,19918,-73
2022-04-11 08:13:07,11.46,11.46,11.46,83.39,1034881,28,19987,-74
2022-04-11 08:13:38,11.66,11.66,11.66,87.73,1035055,28,19909,-73
2022-04-11 08:14:08,11.66,11.66,11.66,85.11,1034413,28,20012,-73
2022-04-11 08:14:39,11.64,11.64,11.64,83.06,1030920,28,19913,-74
2022-04-11 08:15:09,11.90,11.90,11.90,84.12,1026913,28,19910,-72
2022-04-11 08:15:39,11.84,11.84,11.84,83.25,1026881,28,19907,-73
2022-04-11 08:16:10,12.20,12.20,12.20,84.76,1030687,28,19910,-73
2022-04-11 08:16:40,12.10,12.10,12.10,81.94,1026456,28,20308,-71
2022-04-11 08:17:10,11.87,11.87,11.87,79.77,1029142,28,19918,-73
2022-04-11 08:17:40,12.15,12.15,12.15,81.34,1022799,28,19986,-73
2022-04-11 08:18:11,12.33,12.33,12.33,78.07,1022784,29,20401,-74
2022-04-11 08:18:41,12.41,12.41,12.41,76.22,1018468,28,19914,-73
2022-04-11 08:19:11,12.74,12.74,12.74,77.38,1019953,28,20634,-75
2022-04-11 08:19:42,12.94,12.94,12.94,73.99,1026795,28,19982,-73
2022-04-11 08:20:12,13.14,13.14,13.14,71.99,1026486,28,20348,-75
2022-04-11 08:20:42,13.02,13.02,13.02,70.45,1026822,28,19910,-74
2022-04-11 08:21:13,12.60,12.60,12.60,72.05,1030119,28,19910,-72
2022-04-11 08:21:43,12.73,12.73,12.73,72.69,1034268,28,19909,-74
2022-04-11 08:22:14,12.58,12.58,12.58,72.71,1034718,28,20000,-74
2022-04-11 08:22:44,12.36,12.36,12.36,75.00,1034748,28,19914,-74
2022-04-11 08:23:14,12.76,12.76,12.76,76.34,1034839,28,20431,-73
2022-04-11 08:23:47,13.39,13.39,13.39,76.15,1034888,28,20004,-74
2022-04-11 08:24:17,13.47,13.47,13.47,74.78,1038681,28,19963,-70
2022-04-11 08:24:47,13.34,13.34,13.34,71.16,1038546,28,19999,-73
2022-04-11 08:25:18,13.66,13.66,13.66,73.19,1038865,28,20003,-74
2022-04-11 08:25:49,13.92,13.92,13.92,70.60,1033210,28,20556,-76
2022-04-11 08:26:19,13.87,13.87,13.87,68.78,1032006,28,20557,-73
2022-04-11 08:26:49,12.46,12.46,12.46,67.85,1028858,28,19914,-75
2022-04-11 08:27:20,12.39,12.39,12.39,72.40,1034547,28,19985,-73
2022-04-11 08:27:50,12.75,12.75,12.75,73.44,1034630,28,20052,-72
2022-04-11 08:28:20,12.47,12.47,12.47,76.54,1029060,28,19920,-74
2022-04-11 08:28:51,12.60,12.60,12.60,77.27,1018794,29,19917,-73
2022-04-11 08:29:21,12.01,12.01,12.01,75.94,1024860,28,19918,-74
2022-04-11 08:29:51,12.02,12.02,12.02,81.17,1022808,28,19922,-74
2022-04-11 08:30:22,11.93,11.93,11.93,83.15,1022892,28,19910,-73
2022-04-11 08:30:52,12.19,12.19,12.19,80.86,1030683,28,19909,-74
2022-04-11 08:31:22,11.91,11.91,11.91,78.92,1033908,28,19922,-73
2022-04-11 08:31:53,11.16,11.16,11.16,82.63,1033829,28,19968,-73
2022-04-11 08:32:23,11.54,11.54,11.54,86.94,1035209,28,19940,-73
2022-04-11 08:32:55,11.62,11.62,11.62,83.70,1030089,28,20048,-73
2022-04-11 08:33:25,12.18,12.18,12.18,82.29,1030577,28,20376,-73
2022-04-11 08:33:55,12.23,12.23,12.23,79.31,1030537,28,19914,-73
2022-04-11 08:34:26,12.48,12.48,12.48,82.09,1030325,28,19925,-73
2022-04-11 08:34:56,12.47,12.47,12.47,79.64,1038520,28,19967,-75
2022-04-11 08:35:26,12.45,12.45,12.45,76.88,1039098,28,19917,-73
2022-04-11 08:35:57,12.31,12.31,12.31,76.04,1037795,28,20314,-73
2022-04-11 08:36:27,12.64,12.64,12.64,77.66,1034734,28,19964,-74
2022-04-11 08:36:59,12.81,12.81,12.81,76.84,1033660,28,20020,-74
2022-04-11 08:37:29,13.21,13.21,13.21,71.68,1034486,28,19923,-73
2022-04-11 08:37:59,13.28,13.28,13.28,71.48,1024060,28,19977,-74
2022-04-11 08:38:30,13.78,13.78,13.78,69.51,1026728,28,19922,-74
2022-04-11 08:39:00,14.07,14.07,14.07,68.39,1030505,28,19922,-74
2022-04-11 08:39:32,13.67,13.67,13.67,66.19,1034698,28,19934,-74
2022-04-11 08:40:03,13.73,13.73,13.73,66.49,1038656,28,19920,-73
2022-04-11 08:40:33,14.00,14.00,14.00,65.20,1030230,28,19917,-73
2022-04-11 08:41:03,13.60,13.60,13.60,62.84,1031675,28,19919,-73
2022-04-11 08:41:35,13.76,13.76,13.76,63.56,1034588,28,19913,-74
2022-04-11 08:42:05,13.79,13.79,13.79,62.16,1024683,28,19952,-72
2022-04-11 08:42:35,13.90,13.90,13.90,62.99,1022073,28,20391,-73
2022-04-11 08:43:06,14.45,14.45,14.45,60.98,1020493,29,19957,-73
2022-04-11 08:43:39,14.24,14.24,14.24,60.67,1026287,28,19945,-75
2022-04-11 08:44:09,14.58,14.58,14.58,60.69,1031102,28,19936,-76
2022-04-11 08:44:39,14.75,14.75,14.75,56.41,1022567,28,19930,-74
2022-04-11 08:45:10,13.94,13.94,13.94,56.34,1020471,28,19922,-75
2022-04-11 08:45:40,14.06,14.06,14.06,58.04,1022775,29,20017,-74
2022-04-11 08:46:11,14.09,14.09,14.09,57.22,1021492,28,19970,-75
2022-04-11 08:46:43,13.52,13.52,13.52,57.96,1023900,28,19933,-71
2022-04-11 08:47:13,13.97,13.97,13.97,60.58,1022368,28,19918,-75
2022-04-11 08:47:44,14.35,14.35,14.35,61.42,1019032,29,19918,-76
2022-04-11 08:48:14,13.93,13.93,13.93,60.94,1022631,29,20297,-74
2022-04-11 08:48:44,14.24,14.24,14.24,59.74,1022680,28,19918,-73
2022-04-11 08:49:14,14.22,14.22,14.22,60.59,1022511,28,19922,-74
2022-04-11 08:49:47,14.87,14.87,14.87,59.41,1030710,28,19918,-75
2022-04-11 08:50:18,15.16,15.16,15.16,59.14,1026675,28,19969,-75
2022-04-11 08:50:49,14.45,14.45,14.45,58.34,1022780,28,19922,-73
2022-04-11 08:51:19,14.85,14.85,14.85,57.77,1028298,28,20033,-73
2022-04-11 08:51:49,15.22,15.22,15.22,57.67,1026543,28,20439,-74
2022-04-11 08:52:20,15.87,15.87,15.87,57.60,1022727,29,19961,-75
2022-04-11 08:52:50,15.23,15.23,15.23,53.80,1020934,28,20384,-74
2022-04-11 08:53:24,14.49,14.49,14.49,56.22,1029792,28,19972,-73
2022-04-11 08:53:54,14.25,14.25,14.25,57.65,1025897,28,19977,-72
2022-04-11 08:54:24,14.57,14.57,14.57,58.34,1022885,28,19954,-75
2022-04-11 08:54:55,14.76,14.76,14.76,57.90,1023038,28,19946,-74
2022-04-11 08:55:25,14.68,14.68,14.68,60.24,1023192,28,20598,-73
2022-04-11 08:55:56,14.41,14.41,14.41,58.47,1026045,28,19922,-73
2022-04-11 08:56:33,14.54,14.54,14.54,58.47,1021258,28,19957,-75
2022-04-11 08:57:03,14.36,14.36,14.36,59.65,1022057,29,19922,-74
2022-04-11 08:57:35,14.78,14.78,14.78,59.40,1015560,29,19930,-75
2022-04-11 08:58:05,14.16,14.16,14.16,57.45,1020775,28,19938,-72
2022-04-11 08:58:35,14.77,14.77,14.77,57.24,1027156,28,19922,-74
2022-04-11 08:59:05,15.37,15.37,15.37,56.28,1031036,28,20028,-73
2022-04-11 08:59:36,15.67,15.67,15.67,54.53,1038380,28,19972,-74
2022-04-11 09:00:10,15.21,15.21,15.21,53.88,1034699,28,19963,-75
2022-04-11 09:00:41,15.02,15.02,15.02,54.76,1030889,28,19988,-73
2022-04-11 09:01:11,15.49,15.49,15.49,56.13,1026572,28,19985,-73
2022-04-11 09:01:41,15.27,15.27,15.27,56.27,1023270,28,20572,-76
2022-04-11 09:02:12,14.78,14.78,14.78,56.31,1022501,28,19922,-74
2022-04-11 09:02:42,14.90,14.90,14.90,57.33,1026713,28,20415,-74
2022-04-11 09:03:13,14.98,14.98,14.98,57.61,1034473,28,19918,-75
2022-04-11 09:03:43,15.07,15.07,15.07,57.91,1036618,28,19975,-73
2022-04-11 09:04:14,15.16,15.16,15.16,55.79,1038568,28,19913,-74
2022-04-11 09:04:50,14.97,14.97,14.97,53.82,1038631,28,19917,-74
2022-04-11 09:05:21,14.12,14.12,14.12,54.97,1035983,28,19918,-74
2022-04-11 09:06:08,14.58,14.58,14.58,57.79,1034495,28,19910,-75
2022-04-11 09:06:41,14.97,14.97,14.97,57.73,1033160,28,20032,-73
2022-04-11 09:07:12,15.34,15.34,15.34,57.96,1030219,28,19979,-74
2022-04-11 09:07:54,16.14,16.14,16.14,54.95,1029189,28,19918,-74
2022-04-11 09:08:35,15.44,15.44,15.44,54.69,1026548,28,19922,-75
2022-04-11 09:09:06,15.13,15.13,15.13,55.67,1032784,28,19921,-74
2022-04-11 09:09:39,15.47,15.47,15.47,56.32,1033548,28,19945,-75
2022-04-11 09:10:09,15.52,15.52,15.52,55.15,1034531,28,19914,-73
2022-04-11 09:10:39,15.49,15.49,15.49,55.16,1030838,28,19914,-75
2022-04-11 09:11:10,15.30,15.30,15.30,56.02,1030930,28,19916,-75
2022-04-11 09:11:43,15.66,15.66,15.66,56.39,1034693,28,20657,-73
2022-04-11 09:12:14,15.86,15.86,15.86,54.91,1032136,28,19918,-75
2022-04-11 09:12:46,16.38,16.38,16.38,56.13,1027060,28,20560,-73
2022-04-11 09:13:16,16.53,16.53,16.53,53.28,1033394,28,19925,-72
2022-04-11 09:13:50,16.56,16.56,16.56,53.31,1026516,28,19937,-74
2022-04-11 09:14:22,16.25,16.25,16.25,51.66,1027536,28,19984,-74
2022-04-11 09:14:55,15.99,15.99,15.99,51.87,1023952,28,19981,-73
2022-04-11 09:15:26,16.80,16.80,16.80,51.79,1020144,28,19966,-76
2022-04-11 09:15:56,17.27,17.27,17.27,49.45,1025003,28,19922,-73
2022-04-11 09:16:27,16.38,16.38,16.38,48.79,1026402,28,19977,-73
2022-04-11 09:16:58,15.37,15.37,15.37,49.74,1029969,28,19921,-73
2022-04-11 09:17:28,15.48,15.48,15.48,50.39,1033796,28,19921,-74
2022-04-11 09:18:00,16.29,16.29,16.29,51.65,1033760,28,19952,-76
2022-04-11 09:18:44,16.73,16.73,16.73,50.66,1029067,28,20717,-75
2022-04-11 09:19:28,16.78,16.78,16.78,47.88,1022672,28,19918,-75
2022-04-11 09:20:11,15.89,15.89,15.89,49.03,1025996,28,19946,-75
2022-04-11 09:20:41,16.05,16.05,16.05,48.68,1029495,28,19926,-75
2022-04-11 09:21:12,16.10,16.10,16.10,48.64,1030034,28,19922,-73
2022-04-11 09:21:43,16.49,16.49,16.49,48.75,1034357,28,19937,-74
2022-04-11 09:22:19,16.36,16.36,16.36,48.14,1038691,28,19929,-74
2022-04-11 09:22:49,16.86,16.86,16.86,47.80,1034132,28,19917,-74
2022-04-11 09:23:20,16.60,16.60,16.60,47.14,1030311,28,21187,-75
2022-04-11 09:23:51,16.76,16.76,16.76,47.66,1030278,28,19922,-72
2022-04-11 09:24:22,16.87,16.87,16.87,47.39,1029812,28,19921,-74
2022-04-11 09:25:04,15.42,15.42,15.42,47.50,1033823,28,19918,-75
2022-04-11 09:25:34,15.88,15.88,15.88,48.62,1037573,28,19983,-74
2022-04-11 09:26:14,15.16,15.16,15.16,48.04,1034407,28,20406,-74
2022-04-11 09:26:45,15.10,15.10,15.10,50.31,1034318,28,19921,-72
2022-04-11 09:27:22,14.59,14.59,14.59,50.58,1034208,28,19993,-75
2022-04-11 09:28:05,15.01,15.01,15.01,50.54,1030672,28,20395,-73
2022-04-11 09:28:35,14.00,14.00,14.00,51.72,1030615,28,19924,-74
2022-04-11 09:29:06,14.10,14.10,14.10,52.53,1034859,28,19971,-74
2022-04-11 09:29:41,14.23,14.23,14.23,54.64,1035913,28,19932,-74
2022-04-11 09:30:18,14.78,14.78,14.78,54.44,1037905,28,19921,-73
2022-04-11 09:30:51,15.00,15.00,15.00,52.83,1034405,28,19932,-74
2022-04-11 09:31:22,15.42,15.42,15.42,54.52,1034486,28,19922,-74
2022-04-11 09:31:52,15.73,15.73,15.73,51.24,1027063,28,20313,-73
2022-04-11 09:32:22,15.94,15.94,15.94,50.82,1027828,28,20414,-74
2022-04-11 09:33:00,15.01,15.01,15.01,50.04,1026357,28,19929,-72
2022-04-11 09:33:36,15.38,15.38,15.38,51.90,1028220,28,19918,-73
2022-04-11 09:34:22,15.98,15.98,15.98,51.73,1033109,28,19929,-74
2022-04-11 09:34:53,16.19,16.19,16.19,49.69,1036313,28,19954,-72
2022-04-11 09:35:25,16.19,16.19,16.19,48.51,1030251,28,19957,-73
2022-04-11 09:35:55,16.65,16.65,16.65,48.83,1030628,28,19913,-73
2022-04-11 09:36:44,16.84,16.84,16.84,47.35,1026399,28,20478,-74
2022-04-11 09:37:14,17.16,17.16,17.16,46.73,1020996,28,20009,-74
2022-04-11 09:37:44,16.78,16.78,16.78,45.94,1023144,28,19918,-75
2022-04-11 09:38:15,16.88,16.88,16.88,46.40,1031365,28,20716,-74
2022-04-11 09:39:01,17.07,17.07,17.07,45.24,1030821,28,20326,-75
2022-04-11 09:39:32,15.72,15.72,15.72,46.25,1033053,28,20624,-74
2022-04-11 09:40:03,16.12,16.12,16.12,48.21,1027076,28,20317,-74
2022-04-11 09:40:41,15.64,15.64,15.64,47.22,1026420,28,19929,-74
2022-04-11 09:41:11,15.63,15.63,15.63,46.90,1030626,28,20396,-73
2022-04-11 09:41:42,15.63,15.63,15.63,48.50,1027054,28,19926,-74
2022-04-11 09:42:15,15.51,15.51,15.51,47.57,1026858,28,19929,-74
2022-04-11 09:42:46,15.73,15.73,15.73,47.86,1027208,28,19922,-73
2022-04-11 09:43:17,15.79,15.79,15.79,47.33,1023756,28,19922,-73
2022-04-11 09:43:47,16.05,16.05,16.05,47.86,1036817,28,20362,-72
2022-04-11 09:44:18,16.04,16.04,16.04,46.90,1041815,28,19920,-73
2022-04-11 09:44:49,15.26,15.26,15.26,47.93,1042634,28,20584,-73
2022-04-11 09:45:19,15.36,15.36,15.36,48.15,1034044,28,19918,-73
2022-04-11 09:45:51,16.21,16.21,16.21,48.89,1033360,28,19922,-76
2022-04-11 09:46:22,16.44,16.44,16.44,46.86,1031027,28,19932,-73
2022-04-11 09:46:55,16.57,16.57,16.57,46.55,1028730,28,20542,-75
2022-04-11 09:47:26,16.12,16.12,16.12,45.51,1033718,28,20413,-74
2022-04-11 09:48:02,16.30,16.30,16.30,45.31,1028275,28,19933,-73
2022-04-11 09:48:35,15.89,15.89,15.89,45.45,1025515,28,19942,-74
2022-04-11 09:49:06,16.30,16.30,16.30,46.90,1025954,28,20009,-72
2022-04-11 09:49:38,16.00,16.00,16.00,46.81,1028272,28,19929,-72
2022-04-11 09:50:11,16.42,16.42,16.42,47.23,1033344,28,19925,-74
2022-04-11 09:50:41,16.47,16.47,16.47,44.79,1038180,28,20516,-76
2022-04-11 09:51:15,16.21,16.21,16.21,44.78,1029492,28,19928,-74
2022-04-11 09:52:02,15.87,15.87,15.87,44.68,1028512,28,20718,-72
2022-04-11 09:52:32,14.49,14.49,14.49,44.85,1030713,28,20000,-73
2022-04-11 09:53:26,14.97,14.97,14.97,46.18,1029656,28,19922,-74
2022-04-11 09:53:56,15.72,15.72,15.72,46.39,1029243,28,19926,-72
2022-04-11 09:54:26,16.15,16.15,16.15,45.05,1029289,28,19922,-74
2022-04-11 09:54:57,16.05,16.05,16.05,43.82,1033040,28,19980,-74
2022-04-11 09:55:27,16.29,16.29,16.29,43.15,1026604,28,19941,-75
2022-04-11 09:55:57,16.71,16.71,16.71,42.40,1031168,28,19926,-76
2022-04-11 09:56:28,16.32,16.32,16.32,43.86,1027205,28,19910,-75
2022-04-11 09:56:58,15.97,15.97,15.97,44.41,1026650,28,19914,-75
2022-04-11 09:57:30,15.91,15.91,15.91,46.00,1027377,28,19922,-76
2022-04-11 09:58:01,15.73,15.73,15.73,46.24,1027264,28,19914,-74
2022-04-11 09:58:32,15.47,15.47,15.47,46.01,1023326,28,19914,-76
2022-04-11 09:59:03,15.42,15.42,15.42,46.57,1023442,28,19942,-75
2022-04-11 09:59:35,15.10,15.10,15.10,47.07,1023643,28,19919,-74
2022-04-11 10:00:09,14.98,14.98,14.98,47.07,1018573,29,19914,-75
2022-04-11 10:00:40,14.88,14.88,14.88,47.30,1025742,28,20372,-74
2022-04-11 10:01:10,15.28,15.28,15.28,48.29,1028045,28,19921,-74
2022-04-11 10:01:44,15.59,15.59,15.59,48.00,1027715,28,19914,-75
2022-04-11 10:02:17,15.44,15.44,15.44,47.63,1026657,28,20444,-73
2022-04-11 10:02:50,16.12,16.12,16.12,47.19,1024729,28,19937,-76
2022-04-11 10:03:21,16.02,16.02,16.02,46.55,1023365,28,19914,-74
2022-04-11 10:03:52,16.38,16.38,16.38,46.89,1021794,28,19964,-75
2022-04-11 10:04:22,16.75,16.75,16.75,46.18,1027101,28,19925,-75
2022-04-11 10:04:53,16.47,16.47,16.47,44.25,1027169,28,19945,-74
2022-04-11 10:05:24,16.21,16.21,16.21,45.05,1022748,28,19921,-76
2022-04-11 10:05:54,16.55,16.55,16.55,45.53,1030332,28,19921,-75
2022-04-11 10:06:24,15.56,15.56,15.56,44.50,1026731,28,19921,-75
2022-04-11 10:06:55,15.19,15.19,15.19,46.36,1026018,28,19914,-73
2022-04-11 10:07:25,15.46,15.46,15.46,46.50,1029881,28,19968,-76
2022-04-11 10:07:55,15.24,15.24,15.24,46.07,1022749,28,20009,-73
2022-04-11 10:08:26,15.33,15.33,15.33,45.74,1022687,28,19919,-74
2022-04-11 10:08:57,15.68,15.68,15.68,45.79,1022862,28,19918,-76
2022-04-11 10:09:27,15.97,15.97,15.97,45.70,1022878,28,20396,-74
2022-04-11 10:09:57,15.40,15.40,15.40,43.20,1027519,28,19918,-72
2022-04-11 10:10:28,14.85,14.85,14.85,43.77,1028100,28,19924,-74
2022-04-11 10:10:58,15.44,15.44,15.44,43.36,1032120,28,20621,-74
2022-04-11 10:11:29,14.68,14.68,14.68,43.04,1029775,28,19921,-74
2022-04-11 10:11:59,14.66,14.66,14.66,43.58,1026100,28,19953,-74
2022-04-11 10:12:30,15.01,15.01,15.01,43.78,1026492,28,19941,-72
2022-04-11 10:13:01,15.30,15.30,15.30,43.81,1022821,28,19915,-72
2022-04-11 10:13:31,14.05,14.05,14.05,43.15,1028339,28,19930,-73
2022-04-11 10:14:01,14.49,14.49,14.49,43.82,1032586,28,19918,-74
2022-04-11 10:14:41,14.34,14.34,14.34,43.68,1028592,28,20474,-73
2022-04-11 10:15:12,13.66,13.66,13.66,45.06,1028247,28,19918,-73
2022-04-11 10:15:43,14.28,14.28,14.28,45.52,1023982,28,19922,-76
2022-04-11 10:16:13,14.48,14.48,14.48,44.94,1029276,28,19969,-73
2022-04-11 10:16:44,14.67,14.67,14.67,45.66,1028633,28,20426,-74
2022-04-11 10:17:14,14.88,14.88,14.88,45.71,1026577,28,19922,-74
2022-04-11 10:17:44,14.61,14.61,14.61,46.13,1031539,28,19992,-75
2022-04-11 10:18:16,14.30,14.30,14.30,46.80,1029777,28,19926,-75
2022-04-11 10:18:46,14.46,14.46,14.46,46.83,1034908,28,19917,-73
2022-04-11 10:19:16,14.68,14.68,14.68,46.60,1035004,28,19928,-73
2022-04-11 10:19:48,14.06,14.06,14.06,47.22,1026502,28,19960,-73
2022-04-11 10:20:30,14.29,14.29,14.29,48.98,1024267,28,20474,-74
2022-04-11 10:21:05,14.73,14.73,14.73,49.59,1024468,28,19991,-73
2022-04-11 10:21:44,14.42,14.42,14.42,47.87,1025654,28,19914,-75
2022-04-11 10:22:16,14.22,14.22,14.22,48.17,1029257,28,19950,-74
2022-04-11 10:22:50,14.24,14.24,14.24,48.34,1026803,28,19918,-74
2022-04-11 10:23:39,14.56,14.56,14.56,47.67,1022491,28,20304,-72
2022-04-11 10:24:22,14.89,14.89,14.89,44.95,1027351,28,19981,-74
2022-04-11 10:24:56,14.26,14.26,14.26,47.12,1027059,28,19918,-76
2022-04-11 10:25:26,14.37,14.37,14.37,47.94,1032706,28,19925,-74
2022-04-11 10:25:57,14.44,14.44,14.44,45.67,1030103,28,19977,-74
2022-04-11 10:26:31,14.29,14.29,14.29,46.83,1028120,28,20008,-73
2022-04-11 10:27:18,13.80,13.80,13.80,45.75,1025157,28,19922,-73
2022-04-11 10:28:07,14.50,14.50,14.50,46.35,1020578,29,20396,-75
2022-04-11 10:28:42,14.48,14.48,14.48,46.53,1026399,28,19918,-73
2022-04-11 10:29:31,14.90,14.90,14.90,45.43,1027614,28,20461,-74
2022-04-11 10:30:03,15.06,15.06,15.06,45.10,1035211,28,19917,-74
2022-04-11 10:30:37,14.46,14.46,14.46,45.66,1032481,28,19918,-76
2022-04-11 10:31:09,14.64,14.64,14.64,47.08,1031307,28,20793,-75
2022-04-11 10:31:40,14.67,14.67,14.67,47.33,1029805,28,19922,-72
2022-04-11 10:32:11,14.13,14.13,14.13,49.06,1032537,28,19921,-76
2022-04-11 10:32:54,14.68,14.68,14.68,50.09,1029260,28,20011,-75
2022-04-11 10:33:40,14.21,14.21,14.21,50.70,1026861,28,19922,-74
2022-04-11 10:34:10,13.90,13.90,13.90,53.22,1027811,28,19949,-76
2022-04-11 10:34:53,13.87,13.87,13.87,55.11,1034854,28,20394,-74
2022-04-11 10:35:30,13.69,13.69,13.69,56.03,1034922,28,20007,-74
2022-04-11 10:36:01,14.12,14.12,14.12,58.54,1026907,28,19971,-76
2022-04-11 10:36:35,13.95,13.95,13.95,59.59,1025718,28,20007,-76
2022-04-11 10:37:05,13.77,13.77,13.77,59.35,1027906,28,19933,-75
2022-04-11 10:37:35,14.17,14.17,14.17,61.34,1028034,28,19922,-75
2022-04-11 10:38:06,14.48,14.48,14.48,62.82,1035677,28,19967,-74
2022-04-11 10:38:36,14.70,14.70,14.70,64.53,1031222,28,20579,-74
2022-04-11 10:39:12,14.65,14.65,14.65,63.37,1030978,28,20518,-75
2022-04-11 10:39:44,14.95,14.95,14.95,60.46,1029856,28,20469,-73
2022-04-11 10:40:17,14.75,14.75,14.75,59.53,1029177,28,19989,-76
2022-04-11 10:40:48,15.03,15.03,15.03,62.00,1032417,28,19925,-75
2022-04-11 10:41:34,15.48,15.48,15.48,60.50,1031107,28,19925,-74
2022-04-11 10:42:07,14.91,14.91,14.91,60.04,1033578,28,20437,-77
2022-04-11 10:42:38,14.84,14.84,14.84,61.02,1037957,28,19968,-74
2022-04-11 10:43:08,15.42,15.42,15.42,59.66,1037700,28,19923,-74
2022-04-11 10:43:38,15.60,15.60,15.60,59.57,1034796,28,19961,-73
2022-04-11 10:44:45,15.61,15.61,15.61,58.69,1030769,28,20330,-76
2022-04-11 10:45:34,16.33,16.33,16.33,52.26,1019694,29,20093,-75
2022-04-11 10:46:05,15.76,15.76,15.76,49.33,1023619,28,20005,-76
2022-04-11 10:46:54,14.78,14.78,14.78,49.28,1027293,28,19922,-75
2022-04-11 10:47:30,15.35,15.35,15.35,50.26,1026870,28,19914,-76
2022-04-11 10:48:00,14.97,14.97,14.97,53.24,1027517,28,19986,-74
2022-04-11 10:48:49,15.12,15.12,15.12,56.06,1023127,29,19914,-75
2022-04-11 10:49:20,14.98,14.98,14.98,52.88,1026588,28,20613,-74
2022-04-11 10:49:50,15.18,15.18,15.18,55.45,1025388,28,19922,-75
2022-04-11 10:50:21,15.92,15.92,15.92,55.55,1033523,28,19973,-75
2022-04-11 10:50:52,15.81,15.81,15.81,54.18,1035338,28,20239,-75
2022-04-11 10:51:23,15.55,15.55,15.55,54.99,1034635,28,19964,-72
2022-04-11 10:52:11,15.87,15.87,15.87,54.80,1034361,28,19917,-76
2022-04-11 10:52:42,16.03,16.03,16.03,52.26,1035117,28,19910,-76
2022-04-11 10:53:13,16.34,16.34,16.34,52.28,1033507,28,20019,-75
2022-04-11 10:54:03,16.43,16.43,16.43,52.29,1031043,28,20384,-72
2022-04-11 10:54:45,16.34,16.34,16.34,52.02,1029804,28,19921,-74
2022-04-11 10:55:19,15.28,15.28,15.28,51.05,1020379,28,19919,-76
2022-04-11 10:55:53,14.52,14.52,14.52,53.54,1029991,28,19922,-73
2022-04-11 10:56:26,15.20,15.20,15.20,55.34,1030572,28,19976,-73
2022-04-11 10:56:57,15.50,15.50,15.50,53.56,1030435,28,19922,-75
2022-04-11 10:57:36,15.67,15.67,15.67,53.36,1032109,28,20366,-75
2022-04-11 10:58:06,15.79,15.79,15.79,55.72,1032673,28,19925,-75
2022-04-11 10:58:50,15.54,15.54,15.54,54.77,1025965,28,20472,-75
2022-04-11 10:59:30,15.74,15.74,15.74,53.69,1022944,28,19906,-76
2022-04-11 11:00:01,15.75,15.75,15.75,53.64,1025754,28,19922,-74
2022-04-11 11:00:32,15.89,15.89,15.89,52.19,1026327,28,19922,-73
2022-04-11 11:01:02,16.30,16.30,16.30,53.04,1027868,28,19926,-74
2022-04-11 11:01:46,15.85,15.85,15.85,50.35,1026916,28,19921,-76
2022-04-11 11:02:17,15.53,15.53,15.53,51.24,1032669,28,19925,-74
2022-04-11 11:02:50,15.66,15.66,15.66,51.30,1035937,28,20426,-72
2022-04-11 11:03:21,15.96,15.96,15.96,50.69,1036100,28,19971,-75
2022-04-11 11:03:58,16.03,16.03,16.03,49.49,1030069,28,20441,-74
2022-04-11 11:04:30,16.29,16.29,16.29,49.42,1029823,28,19917,-77
2022-04-11 11:05:01,16.21,16.21,16.21,48.19,1024921,28,20508,-76
2022-04-11 11:05:31,16.47,16.47,16.47,48.81,1028449,28,19929,-78
2022-04-11 11:06:17,15.98,15.98,15.98,47.92,1032897,28,20003,-75
2022-04-11 11:06:59,15.59,15.59,15.59,48.53,1033784,28,19963,-73
2022-04-11 11:07:32,16.01,16.01,16.01,48.87,1037490,28,19995,-74
2022-04-11 11:08:05,16.16,16.16,16.16,48.00,1033467,28,19993,-75
2022-04-11 11:08:36,15.35,15.35,15.35,47.45,1030846,28,20311,-75
2022-04-11 11:09:16,15.63,15.63,15.63,49.08,1027005,28,19949,-75
2022-04-11 11:09:47,15.79,15.79,15.79,46.99,1030389,28,20351,-75
2022-04-11 11:10:26,15.69,15.69,15.69,48.71,1035118,28,19924,-74
2022-04-11 11:11:00,16.21,16.21,16.21,49.45,1030744,28,20059,-75
2022-04-11 11:11:30,16.63,16.63,16.63,49.55,1028882,28,19914,-75
2022-04-11 11:12:18,15.72,15.72,15.72,47.72,1028947,28,20007,-75
2022-04-11 11:12:51,15.77,15.77,15.77,48.46,1028846,28,20650,-76
2022-04-11 11:13:40,16.10,16.10,16.10,49.20,1027111,28,19933,-74
2022-04-11 11:14:49,15.65,15.65,15.65,50.02,1029905,28,19933,-76
2022-04-11 11:15:28,15.84,15.84,15.84,49.13,1022265,29,19918,-74
2022-04-11 11:16:08,16.02,16.02,16.02,49.91,1022583,29,19991,-76
2022-04-11 11:16:56,16.16,16.16,16.16,48.56,1024005,28,19919,-76
2022-04-11 11:17:45,15.03,15.03,15.03,50.02,1026617,28,19922,-75
2022-04-11 11:18:15,15.52,15.52,15.52,50.80,1028336,28,20442,-74
2022-04-11 11:18:45,15.82,15.82,15.82,51.38,1022753,28,19922,-75
2022-04-11 11:19:18,15.87,15.87,15.87,50.37,1025189,28,19914,-75
2022-04-11 11:20:01,15.88,15.88,15.88,48.97,1022151,28,19922,-74
2022-04-11 11:20:32,15.91,15.91,15.91,51.02,1022585,29,19970,-75
2022-04-11 11:21:02,16.15,16.15,16.15,50.81,1022841,28,20316,-74
2022-04-11 11:21:33,16.30,16.30,16.30,50.38,1032070,28,19929,-75
2022-04-11 11:22:03,15.59,15.59,15.59,49.77,1030941,28,19914,-74
2022-04-11 11:22:34,16.38,16.38,16.38,51.22,1034588,28,20370,-73
2022-04-11 11:23:34,15.77,15.77,15.77,49.45,1031032,28,19991,-75
2022-04-11 11:24:07,15.84,15.84,15.84,49.70,1032317,28,19918,-75
2022-04-11 11:24:37,15.76,15.76,15.76,50.44,1034937,28,19968,-75
2022-04-11 11:25:17,15.55,15.55,15.55,47.49,1028817,28,20005,-75
2022-04-11 11:25:48,15.28,15.28,15.28,48.67,1028186,28,20380,-75
2022-04-11 11:26:18,14.56,14.56,14.56,50.05,1030548,28,20021,-74
2022-04-11 11:26:52,15.03,15.03,15.03,52.06,1026115,28,19934,-73
2022-04-11 11:27:25,15.28,15.28,15.28,53.35,1035157,28,19920,-71
2022-04-11 11:27:55,15.84,15.84,15.84,52.73,1030724,28,20673,-73
2022-04-11 11:28:27,16.10,16.10,16.10,51.78,1027860,28,20041,-74
2022-04-11 11:28:58,16.40,16.40,16.40,47.34,1029943,28,19983,-74
2022-04-11 11:29:31,16.75,16.75,16.75,47.16,1030444,28,19921,-75
2022-04-11 11:30:06,15.84,15.84,15.84,48.62,1029487,28,19949,-75
2022-04-11 11:30:37,15.18,15.18,15.18,49.53,1030433,28,19914,-74
2022-04-11 11:31:10,15.49,15.49,15.49,50.53,1022433,28,19922,-73
2022-04-11 11:31:40,15.53,15.53,15.53,49.34,1029582,28,19918,-75
2022-04-11 11:32:12,14.91,14.91,14.91,48.77,1031307,28,19921,-75
2022-04-11 11:32:43,15.20,15.20,15.20,50.17,1030418,28,19933,-73
2022-04-11 11:33:14,14.16,14.16,14.16,51.50,1034383,28,20016,-74
2022-04-11 11:33:49,14.42,14.42,14.42,53.54,1031587,28,19981,-74
2022-04-11 11:34:20,13.59,13.59,13.59,54.95,1031214,28,19949,-73
2022-04-11 11:35:00,13.82,13.82,13.82,56.05,1030186,28,19924,-75
2022-04-11 11:35:30,13.99,13.99,13.99,55.66,1026950,28,19914,-75
2022-04-11 11:36:02,13.67,13.67,13.67,55.84,1024741,28,20427,-76
2022-04-11 11:36:33,13.66,13.66,13.66,57.54,1028550,28,19917,-74
2022-04-11 11:37:03,13.73,13.73,13.73,56.94,1033954,28,19921,-72
2022-04-11 11:37:34,14.37,14.37,14.37,58.50,1031217,28,20670,-73
2022-04-11 11:38:05,14.91,14.91,14.91,57.78,1035217,28,20664,-76
2022-04-11 11:38:35,15.09,15.09,15.09,59.40,1030831,28,20004,-75
2022-04-11 11:39:19,15.48,15.48,15.48,56.39,1027047,28,19914,-76
2022-04-11 11:39:49,15.09,15.09,15.09,55.60,1018954,29,19974,-75
2022-04-11 11:40:20,15.18,15.18,15.18,55.27,1020509,29,20376,-76
2022-04-11 11:40:54,15.62,15.62,15.62,54.00,1024784,28,19977,-75
2022-04-11 11:41:25,15.99,15.99,15.99,52.95,1030501,28,19914,-75
2022-04-11 11:42:04,16.21,16.21,16.21,51.67,1022949,28,19925,-76
2022-04-11 11:42:35,15.73,15.73,15.73,51.32,1022742,28,19942,-73
2022-04-11 11:43:11,15.73,15.73,15.73,51.88,1026781,28,19921,-75
2022-04-11 11:43:41,16.09,16.09,16.09,52.33,1032983,28,19929,-75
2022-04-11 11:44:11,15.66,15.66,15.66,52.70,1030083,28,20319,-75
2022-04-11 11:44:42,16.09,16.09,16.09,51.65,1029112,28,20870,-75
2022-04-11 11:45:13,15.32,15.32,15.32,52.14,1021476,28,20917,-75
2022-04-11 11:45:43,15.69,15.69,15.69,52.75,1023526,28,19918,-74
2022-04-11 11:46:13,15.95,15.95,15.95,53.06,1025901,28,19925,-76
2022-04-11 11:46:53,15.91,15.91,15.91,50.47,1030267,28,20013,-74
2022-04-11 11:47:26,16.19,16.19,16.19,52.03,1035891,28,19913,-73
2022-04-11 11:47:57,15.86,15.86,15.86,51.66,1030664,28,19914,-76
2022-04-11 11:48:27,16.10,16.10,16.10,50.87,1025677,28,19918,-75
2022-04-11 11:48:58,16.11,16.11,16.11,52.02,1026682,28,19922,-75
2022-04-11 11:49:29,16.18,16.18,16.18,53.47,1023271,28,20463,-73
2022-04-11 11:50:03,16.45,16.45,16.45,51.12,1030706,28,20395,-75
2022-04-11 11:50:34,15.76,15.76,15.76,51.11,1026750,28,19949,-75
2022-04-11 11:51:04,16.00,16.00,16.00,52.52,1024225,28,20087,-74
2022-04-11 11:51:35,16.26,16.26,16.26,53.07,1030789,28,19982,-75
2022-04-11 11:52:11,15.63,15.63,15.63,52.41,1030622,28,19926,-73
2022-04-11 11:52:42,15.54,15.54,15.54,53.76,1032629,28,19922,-76
2022-04-11 11:53:13,15.53,15.53,15.53,52.79,1030631,28,19917,-73
2022-04-11 11:53:50,16.13,16.13,16.13,50.55,1028859,28,19941,-75
2022-04-11 11:54:34,16.16,16.16,16.16,51.37,1027878,28,20277,-75
2022-04-11 11:55:04,16.27,16.27,16.27,50.76,1025386,28,20008,-73
2022-04-11 11:55:36,16.67,16.67,16.67,48.72,1023497,28,19925,-75
2022-04-11 11:56:09,16.48,16.48,16.48,48.39,1025641,28,20343,-74
2022-04-11 11:56:40,16.42,16.42,16.42,49.03,1022867,28,19929,-73
2022-04-11 11:57:14,16.39,16.39,16.39,50.09,1031025,28,19920,-73
2022-04-11 11:57:45,16.48,16.48,16.48,53.02,1032933,28,20008,-74
2022-04-11 11:58:15,15.98,15.98,15.98,50.80,1037828,28,19967,-75
2022-04-11 11:58:47,16.44,16.44,16.44,51.69,1034553,28,19918,-75
2022-04-11 11:59:19,16.44,16.44,16.44,52.87,1038822,28,19933,-74
2022-04-11 11:59:50,17.00,17.00,17.00,53.43,1038851,28,19913,-76
2022-04-11 12:00:20,16.65,16.65,16.65,50.67,1038966,28,20478,-74
2022-04-11 12:00:51,15.90,15.90,15.90,51.37,1038774,28,19917,-75
2022-04-11 12:01:21,16.32,16.32,16.32,52.88,1034542,28,19980,-73
2022-04-11 12:02:12,16.34,16.34,16.34,52.46,1030458,28,19963,-74
2022-04-11 12:03:00,16.70,16.70,16.70,51.02,1026069,28,20502,-75
2022-04-11 12:03:49,16.45,16.45,16.45,49.94,1028113,28,20639,-74
2022-04-11 12:04:19,15.45,15.45,15.45,54.44,1033024,28,20007,-74
2022-04-11 12:04:50,15.33,15.33,15.33,54.92,1032718,28,19940,-73
2022-04-11 12:05:27,15.36,15.36,15.36,56.03,1030176,28,19924,-74
2022-04-11 12:05:57,15.95,15.95,15.95,58.97,1030846,28,19918,-74
2022-04-11 12:06:28,15.46,15.46,15.46,55.80,1027727,28,20502,-74
2022-04-11 12:06:58,15.03,15.03,15.03,57.11,1033228,28,19917,-74
2022-04-11 12:07:28,15.47,15.47,15.47,58.36,1030784,28,19976,-75
2022-04-11 12:08:02,15.76,15.76,15.76,59.62,1034541,28,20387,-73
2022-04-11 12:08:33,16.33,16.33,16.33,56.21,1034954,28,19914,-76
2022-04-11 12:09:03,16.82,16.82,16.82,52.88,1036064,28,19921,-75
2022-04-11 12:09:40,16.30,16.30,16.30,52.14,1034845,28,20463,-75
2022-04-11 12:10:10,15.98,15.98,15.98,53.07,1034850,28,19913,-75
2022-04-11 12:10:41,16.09,16.09,16.09,54.30,1031424,28,19918,-73
2022-04-11 12:11:14,16.11,16.11,16.11,56.79,1034703,28,19971,-74
2022-04-11 12:11:45,16.33,16.33,16.33,58.91,1024850,28,19915,-74
2022-04-11 12:12:17,16.18,16.18,16.18,61.28,1026686,28,19914,-74
2022-04-11 12:12:47,16.65,16.65,16.65,59.51,1026781,28,20411,-72
2022-04-11 12:13:22,16.52,16.52,16.52,57.49,1026909,28,19988,-75
2022-04-11 12:14:01,17.15,17.15,17.15,55.24,1026672,28,20791,-74
2022-04-11 12:14:57,17.28,17.28,17.28,52.24,1026317,28,19941,-74
2022-04-11 12:15:31,17.15,17.15,17.15,53.06,1028675,28,20040,-75
2022-04-11 12:16:11,16.97,16.97,16.97,54.08,1022279,28,20009,-75
2022-04-11 12:16:54,16.97,16.97,16.97,52.91,1025886,28,19922,-75
2022-04-11 12:17:31,17.46,17.46,17.46,51.25,1029198,28,19922,-76
2022-04-11 12:18:02,17.11,17.11,17.11,51.00,1030640,28,19917,-75
2022-04-11 12:19:02,17.37,17.37,17.37,52.28,1030717,28,20411,-75
2022-04-11 12:19:35,16.49,16.49,16.49,51.86,1030327,28,20378,-77
2022-04-11 12:20:10,15.71,15.71,15.71,52.59,1038843,28,19913,-73
2022-04-11 12:20:40,15.41,15.41,15.41,53.60,1030679,28,19914,-74
2022-04-11 12:21:11,15.55,15.55,15.55,56.67,1030769,28,19924,-73
2022-04-11 12:21:44,15.66,15.66,15.66,58.02,1031140,28,20382,-76
2022-04-11 12:22:14,16.24,16.24,16.24,57.23,1035074,28,20418,-74
2022-04-11 12:23:03,16.06,16.06,16.06,56.22,1038854,28,19917,-75
2022-04-11 12:23:42,15.77,15.77,15.77,55.21,1032059,28,19917,-74
2022-04-11 12:24:15,16.01,16.01,16.01,56.31,1034629,28,19922,-75
2022-04-11 12:24:45,16.27,16.27,16.27,55.28,1034998,28,19917,-74
2022-04-11 12:25:35,15.97,15.97,15.97,53.59,1036368,28,19925,-73
2022-04-11 12:26:06,16.16,16.16,16.16,51.85,1037703,28,20191,-73
2022-04-11 12:26:37,15.53,15.53,15.53,51.90,1034756,28,19968,-74
2022-04-11 12:27:13,15.14,15.14,15.14,51.91,1034125,28,19918,-74
2022-04-11 12:27:43,15.48,15.48,15.48,52.47,1035691,28,19917,-73
2022-04-11 12:28:20,15.66,15.66,15.66,51.82,1038719,28,20433,-74
2022-04-11 12:28:50,16.11,16.11,16.11,51.64,1034791,28,19929,-73
2022-04-11 12:29:21,16.26,16.26,16.26,50.18,1026468,28,19954,-73
2022-04-11 12:29:54,16.61,16.61,16.61,50.93,1022810,29,19918,-76
2022-04-11 12:30:24,16.93,16.93,16.93,50.20,1022983,28,20561,-76
2022-04-11 12:31:05,16.90,16.90,16.90,50.24,1026762,28,19953,-75
2022-04-11 12:31:37,16.80,16.80,16.80,50.43,1028520,28,20550,-76
2022-04-11 12:32:12,16.76,16.76,16.76,50.81,1026136,28,19923,-74
2022-04-11 12:32:42,16.81,16.81,16.81,50.97,1029326,28,19949,-73
2022-04-11 12:33:31,16.65,16.65,16.65,50.83,1026770,28,20419,-75
2022-04-11 12:34:08,16.58,16.58,16.58,50.34,1029802,28,19918,-75
2022-04-11 12:34:40,16.20,16.20,16.20,52.33,1037496,28,19921,-75
2022-04-11 12:35:14,16.61,16.61,16.61,52.76,1038864,28,19917,-75
2022-04-11 12:35:44,16.38,16.38,16.38,51.88,1038988,28,19921,-74
2022-04-11 12:36:16,16.36,16.36,16.36,53.25,1037950,28,19917,-76
2022-04-11 12:36:57,16.48,16.48,16.48,52.44,1033948,28,19925,-76
2022-04-11 12:37:27,16.73,16.73,16.73,53.86,1034828,28,19925,-75
2022-04-11 12:38:00,16.95,16.95,16.95,53.49,1032281,28,19961,-76
2022-04-11 12:38:44,16.67,16.67,16.67,51.02,1034633,28,19928,-76
2022-04-11 12:39:14,16.96,16.96,16.96,51.55,1030573,28,20001,-74
2022-04-11 12:39:54,16.99,16.99,16.99,50.48,1028749,28,20012,-75
2022-04-11 12:40:39,16.72,16.72,16.72,51.74,1029914,28,20339,-75
2022-04-11 12:41:25,16.69,16.69,16.69,52.26,1029104,28,19914,-76
2022-04-11 12:41:57,16.75,16.75,16.75,49.42,1026789,28,19918,-74
2022-04-11 12:42:28,16.63,16.63,16.63,50.78,1029061,28,20036,-74
2022-04-11 12:42:58,16.81,16.81,16.81,48.91,1026468,28,20486,-73
2022-04-11 12:43:29,17.13,17.13,17.13,48.01,1028710,28,19922,-76
2022-04-11 12:44:09,17.00,17.00,17.00,46.90,1026106,28,19922,-74
2022-04-11 12:44:40,16.22,16.22,16.22,46.02,1031106,28,19925,-75
2022-04-11 12:45:13,16.31,16.31,16.31,47.37,1034504,28,19955,-76
2022-04-11 12:45:43,16.33,16.33,16.33,47.73,1036492,28,19928,-75
2022-04-11 12:46:14,16.48,16.48,16.48,49.11,1030528,28,20262,-74
2022-04-11 12:46:45,16.61,16.61,16.61,48.93,1030211,28,19922,-74
2022-04-11 12:47:15,16.91,16.91,16.91,49.67,1030376,28,19982,-75
2022-04-11 12:48:04,17.05,17.05,17.05,50.89,1030679,28,19957,-74
2022-04-11 12:48:53,17.13,17.13,17.13,51.21,1034760,28,20409,-75
2022-04-11 12:49:26,17.36,17.36,17.36,48.03,1035347,28,19924,-75
2022-04-11 12:49:57,16.84,16.84,16.84,46.60,1034771,28,20041,-75
2022-04-11 12:50:28,17.09,17.09,17.09,47.37,1034759,28,20012,-75
2022-04-11 12:51:09,17.39,17.39,17.39,47.02,1031239,28,20029,-73
2022-04-11 12:51:39,17.58,17.58,17.58,46.33,1032844,28,19924,-76
2022-04-11 12:52:10,17.64,17.64,17.64,46.38,1034799,28,19929,-76
2022-04-11 12:52:40,17.73,17.73,17.73,44.54,1028215,28,19960,-76
2022-04-11 12:53:10,17.54,17.54,17.54,43.48,1022326,28,19973,-75
2022-04-11 12:53:41,16.83,16.83,16.83,44.18,1026480,28,19918,-75
2022-04-11 12:54:12,17.01,17.01,17.01,44.94,1026791,28,19922,-75
2022-04-11 12:54:43,16.60,16.60,16.60,44.90,1026845,28,20016,-75
2022-04-11 12:55:14,16.63,16.63,16.63,45.39,1033639,28,20350,-74
2022-04-11 12:55:44,16.39,16.39,16.39,45.52,1038822,28,20007,-76
2022-04-11 12:56:15,16.76,16.76,16.76,45.25,1034894,28,19924,-75
2022-04-11 12:56:46,16.72,16.72,16.72,46.26,1033532,28,19917,-74
2022-04-11 12:57:19,16.82,16.82,16.82,47.57,1028017,28,19918,-74
2022-04-11 12:57:58,17.06,17.06,17.06,46.10,1022007,28,19922,-76
2022-04-11 12:58:28,17.16,17.16,17.16,47.33,1026532,28,19918,-75
2022-04-11 12:58:58,16.43,16.43,16.43,48.27,1022629,29,19926,-76
2022-04-11 12:59:29,16.42,16.42,16.42,48.29,1023684,28,19925,-75
2022-04-11 13:00:12,16.53,16.53,16.53,49.77,1030713,28,20476,-75
2022-04-11 13:00:44,16.61,16.61,16.61,50.20,1036277,28,20007,-75
2022-04-11 13:01:14,16.53,16.53,16.53,52.69,1034580,28,20482,-76
2022-04-11 13:01:54,16.84,16.84,16.84,52.76,1030428,28,19914,-75
2022-04-11 13:02:28,15.82,15.82,15.82,47.55,1032055,28,20040,-75
2022-04-11 13:02:58,15.94,15.94,15.94,47.77,1032160,28,19928,-75
2022-04-11 13:03:30,16.29,16.29,16.29,46.82,1028627,28,20331,-74
2022-04-11 13:04:00,16.08,16.08,16.08,45.58,1027065,28,19920,-74
2022-04-11 13:04:31,16.15,16.15,16.15,46.39,1028898,28,19925,-74
2022-04-11 13:05:02,16.52,16.52,16.52,46.89,1039011,28,19925,-73
2022-04-11 13:05:32,16.98,16.98,16.98,47.77,1036974,28,20612,-74
2022-04-11 13:06:04,17.01,17.01,17.01,47.38,1033305,28,20374,-75
2022-04-11 13:06:35,17.22,17.22,17.22,47.93,1032012,28,20701,-74
2022-04-11 13:07:05,17.27,17.27,17.27,46.99,1037256,28,19967,-74
2022-04-11 13:07:38,17.18,17.18,17.18,45.66,1029322,28,20488,-75
2022-04-11 13:08:11,16.75,16.75,16.75,45.99,1026661,28,19918,-75
2022-04-11 13:08:41,16.94,16.94,16.94,43.92,1026832,28,19975,-75
2022-04-11 13:09:11,17.50,17.50,17.50,43.76,1023603,28,19930,-74
2022-04-11 13:09:42,17.59,17.59,17.59,43.93,1028620,28,19918,-75
2022-04-11 13:10:12,17.60,17.60,17.60,43.24,1027092,28,19922,-75
2022-04-11 13:10:43,17.35,17.35,17.35,43.18,1026649,28,19926,-75
2022-04-11 13:11:14,17.60,17.60,17.60,43.96,1030833,28,19920,-75
2022-04-11 13:11:44,17.51,17.51,17.51,43.91,1029591,28,19961,-75
2022-04-11 13:12:16,16.96,16.96,16.96,43.21,1031252,28,19924,-75
2022-04-11 13:12:47,16.99,16.99,16.99,43.76,1031872,28,19965,-75
2022-04-11 13:13:17,16.85,16.85,16.85,45.45,1028983,28,19917,-75
2022-04-11 13:13:47,17.09,17.09,17.09,45.38,1030608,28,20784,-75
2022-04-11 13:14:18,17.20,17.20,17.20,45.71,1034732,28,20419,-75
2022-04-11 13:14:49,17.27,17.27,17.27,44.53,1033235,28,20393,-76
2022-04-11 13:15:19,16.78,16.78,16.78,44.41,1038620,28,19921,-74
2022-04-11 13:16:08,16.51,16.51,16.51,44.84,1034055,28,20443,-74
2022-04-11 13:16:56,16.32,16.32,16.32,45.55,1034429,28,20064,-73
2022-04-11 13:17:46,16.26,16.26,16.26,47.40,1034566,28,19972,-74
2022-04-11 13:18:26,15.85,15.85,15.85,46.81,1035694,28,20758,-74
2022-04-11 13:18:57,15.68,15.68,15.68,48.10,1034185,28,20059,-74
2022-04-11 13:19:28,16.02,16.02,16.02,48.76,1032504,28,19928,-74
2022-04-11 13:19:58,16.20,16.20,16.20,48.44,1038238,28,20631,-76
2022-04-11 13:20:29,16.09,16.09,16.09,48.99,1033772,28,19917,-75
2022-04-11 13:20:59,15.74,15.74,15.74,50.25,1030429,28,19968,-75
2022-04-11 13:21:29,15.96,15.96,15.96,48.24,1026367,28,19914,-75
2022-04-11 13:22:00,16.03,16.03,16.03,47.73,1026544,28,19914,-74
2022-04-11 13:22:31,15.96,15.96,15.96,48.07,1029953,28,20645,-75
2022-04-11 13:23:02,16.21,16.21,16.21,49.11,1028101,28,19969,-73
2022-04-11 13:23:32,16.32,16.32,16.32,48.03,1018667,28,19911,-74
2022-04-11 13:24:02,15.91,15.91,15.91,48.12,1018844,28,19918,-73
2022-04-11 13:24:33,16.22,16.22,16.22,49.05,1026500,28,19914,-73
2022-04-11 13:25:03,16.33,16.33,16.33,46.45,1030734,28,19910,-75
2022-04-11 13:25:34,15.96,15.96,15.96,46.71,1034676,28,19906,-75
2022-04-11 13:26:04,15.83,15.83,15.83,47.37,1031790,28,19914,-74
2022-04-11 13:26:34,15.71,15.71,15.71,50.85,1034505,28,19914,-74
2022-04-11 13:27:05,15.59,15.59,15.59,52.31,1033461,28,19914,-73
2022-04-11 13:27:36,15.39,15.39,15.39,53.79,1031061,28,19948,-73
2022-04-11 13:28:09,15.42,15.42,15.42,54.86,1031260,28,19906,-74
2022-04-11 13:28:39,15.44,15.44,15.44,56.42,1031055,28,20009,-74
2022-04-11 13:29:09,15.43,15.43,15.43,58.63,1030070,28,20277,-74
2022-04-11 13:29:40,15.59,15.59,15.59,61.94,1034763,28,19910,-72
2022-04-11 13:30:10,15.78,15.78,15.78,58.69,1031609,28,19914,-74
2022-04-11 13:30:41,15.96,15.96,15.96,57.42,1032555,28,19910,-74
2022-04-11 13:31:11,15.88,15.88,15.88,61.14,1028125,28,19922,-74
2022-04-11 13:31:41,15.98,15.98,15.98,61.97,1027134,28,20108,-74
2022-04-11 13:32:12,16.10,16.10,16.10,60.79,1026992,28,20443,-73
2022-04-11 13:32:42,15.88,15.88,15.88,58.43,1026471,28,19914,-75
2022-04-11 13:33:12,16.02,16.02,16.02,54.30,1027198,28,20435,-74
2022-04-11 13:33:43,16.01,16.01,16.01,52.81,1023719,28,19906,-75
2022-04-11 13:34:13,15.95,15.95,15.95,51.72,1024388,28,19950,-74
2022-04-11 13:34:46,15.53,15.53,15.53,52.50,1030565,28,19937,-73
2022-04-11 13:35:16,15.53,15.53,15.53,52.34,1031128,28,20005,-76
2022-04-11 13:35:47,15.26,15.26,15.26,53.22,1026685,28,20407,-75
2022-04-11 13:36:17,15.38,15.38,15.38,53.68,1027069,28,20388,-74
2022-04-11 13:36:47,15.29,15.29,15.29,55.28,1026048,28,19922,-73
2022-04-11 13:37:21,15.30,15.30,15.30,56.27,1030721,28,19921,-74
2022-04-11 13:37:51,15.38,15.38,15.38,55.35,1034789,28,19921,-74
2022-04-11 13:38:21,15.43,15.43,15.43,53.55,1031227,28,19921,-75
2022-04-11 13:38:51,14.89,14.89,14.89,51.69,1030969,28,19922,-75
2022-04-11 13:39:22,15.25,15.25,15.25,52.40,1029375,28,19917,-74
2022-04-11 13:39:52,15.04,15.04,15.04,50.78,1034586,28,19989,-73
2022-04-11 13:40:22,15.11,15.11,15.11,52.12,1023292,28,19919,-72
2022-04-11 13:40:53,15.28,15.28,15.28,50.68,1023195,28,19927,-73
2022-04-11 13:41:23,15.24,15.24,15.24,51.37,1026700,28,19918,-75
2022-04-11 13:41:53,15.36,15.36,15.36,51.52,1022953,28,19961,-75
2022-04-11 13:42:24,15.33,15.33,15.33,52.50,1027319,28,19918,-73
2022-04-11 13:42:54,15.21,15.21,15.21,52.13,1023036,28,20407,-73
2022-04-11 13:43:24,15.27,15.27,15.27,53.43,1022721,29,19923,-73
2022-04-11 13:43:59,15.53,15.53,15.53,52.07,1026996,28,19918,-73
2022-04-11 13:44:29,15.57,15.57,15.57,52.79,1031366,28,20021,-73
2022-04-11 13:45:00,15.66,15.66,15.66,54.22,1031416,28,19924,-73
2022-04-11 13:45:30,15.59,15.59,15.59,53.88,1029588,28,19917,-73
2022-04-11 13:46:01,15.49,15.49,15.49,56.09,1038996,28,19921,-74
2022-04-11 13:46:33,15.62,15.62,15.62,55.10,1036309,28,19920,-74
2022-04-11 13:47:04,15.45,15.45,15.45,54.03,1033253,28,19919,-73
2022-04-11 13:47:35,15.75,15.75,15.75,54.87,1031717,28,19960,-74
2022-04-11 13:48:05,15.74,15.74,15.74,53.14,1032434,28,21259,-74
2022-04-11 13:48:35,15.74,15.74,15.74,52.92,1030974,28,20344,-73
2022-04-11 13:49:09,16.09,16.09,16.09,53.94,1030066,28,19926,-75
2022-04-11 13:49:40,15.81,15.81,15.81,53.18,1031120,28,20583,-75
2022-04-11 13:50:11,15.69,15.69,15.69,53.19,1027988,28,20017,-74
2022-04-11 13:50:41,15.40,15.40,15.40,52.47,1027443,28,19922,-74
2022-04-11 13:51:12,15.28,15.28,15.28,52.02,1023709,28,19927,-75
2022-04-11 13:51:42,15.39,15.39,15.39,49.15,1026847,28,19922,-74
2022-04-11 13:52:12,15.41,15.41,15.41,50.54,1028850,28,19925,-73
2022-04-11 13:52:43,15.49,15.49,15.49,50.82,1029160,28,19918,-72
2022-04-11 13:53:13,15.68,15.68,15.68,50.96,1030697,28,19953,-72
2022-04-11 13:53:43,15.56,15.56,15.56,52.00,1033656,28,20481,-73
2022-04-11 13:54:17,15.39,15.39,15.39,53.46,1035314,28,20049,-73
2022-04-11 13:54:47,15.51,15.51,15.51,53.31,1033644,28,19957,-73
2022-04-11 13:55:17,15.25,15.25,15.25,53.05,1031591,28,19922,-73
2022-04-11 13:55:47,15.37,15.37,15.37,54.10,1029675,28,20004,-73
2022-04-11 13:56:18,15.44,15.44,15.44,53.84,1027860,28,20415,-73
2022-04-11 13:56:48,15.85,15.85,15.85,55.78,1026289,28,19922,-74
2022-04-11 13:57:19,15.94,15.94,15.94,54.59,1026901,28,20417,-76
2022-04-11 13:57:49,15.88,15.88,15.88,54.58,1021872,28,19927,-74
2022-04-11 13:58:19,15.78,15.78,15.78,55.32,1023321,28,19910,-75
2022-04-11 13:58:50,15.49,15.49,15.49,57.29,1031252,28,19917,-74
2022-04-11 13:59:20,15.55,15.55,15.55,59.42,1034754,28,20386,-73
2022-04-11 13:59:51,15.70,15.70,15.70,60.29,1035767,28,19921,-73
2022-04-11 14:00:21,15.96,15.96,15.96,58.77,1030498,28,19965,-74
2022-04-11 14:00:51,15.67,15.67,15.67,57.36,1026280,28,19925,-74
2022-04-11 14:01:22,15.56,15.56,15.56,58.61,1023150,28,19958,-73
2022-04-11 14:01:53,15.56,15.56,15.56,58.98,1026827,28,19996,-75
2022-04-11 14:02:23,15.81,15.81,15.81,61.81,1035122,28,19925,-73
2022-04-11 14:02:57,15.84,15.84,15.84,61.68,1035242,28,19917,-74
2022-04-11 14:03:27,15.41,15.41,15.41,57.47,1035394,28,19917,-73
2022-04-11 14:03:58,15.36,15.36,15.36,58.15,1034603,28,19918,-75
2022-04-11 14:04:28,15.52,15.52,15.52,59.78,1035291,28,19917,-73
2022-04-11 14:04:59,15.79,15.79,15.79,58.83,1035160,28,20418,-73
2022-04-11 14:05:29,15.74,15.74,15.74,57.14,1027103,28,19925,-73
2022-04-11 14:06:02,15.89,15.89,15.89,58.12,1030945,28,19968,-74
2022-04-11 14:06:33,16.13,16.13,16.13,56.21,1029513,28,19922,-71
2022-04-11 14:07:04,15.78,15.78,15.78,56.73,1027273,28,20299,-74
2022-04-11 14:07:34,15.63,15.63,15.63,58.18,1035705,28,19940,-73
2022-04-11 14:08:04,15.39,15.39,15.39,60.71,1034898,28,19921,-73
2022-04-11 14:08:35,15.52,15.52,15.52,63.64,1031111,28,21693,-74
2022-04-11 14:09:06,15.71,15.71,15.71,64.90,1030867,28,20011,-71
2022-04-11 14:09:36,15.84,15.84,15.84,61.27,1026592,28,19922,-73
2022-04-11 14:10:06,16.03,16.03,16.03,58.56,1031086,28,19922,-71
2022-04-11 14:10:38,15.67,15.67,15.67,52.94,1030650,28,20473,-72
2022-04-11 14:11:08,15.11,15.11,15.11,50.25,1027620,28,19922,-75
2022-04-11 14:11:39,15.25,15.25,15.25,50.41,1034742,28,19917,-76
2022-04-11 14:12:12,15.36,15.36,15.36,49.86,1028176,28,20438,-73
2022-04-11 14:12:42,15.38,15.38,15.38,49.70,1025511,28,20392,-73
2022-04-11 14:13:13,15.41,15.41,15.41,50.38,1023249,29,20009,-73
2022-04-11 14:13:43,15.28,15.28,15.28,49.93,1024908,28,19925,-74
2022-04-11 14:14:16,15.41,15.41,15.41,53.17,1025856,28,19925,-75
2022-04-11 14:14:46,15.31,15.31,15.31,56.00,1026258,28,19945,-74
2022-04-11 14:15:17,15.61,15.61,15.61,56.69,1025630,28,20396,-73
2022-04-11 14:15:47,15.55,15.55,15.55,54.57,1031747,28,19922,-73
2022-04-11 14:16:18,15.82,15.82,15.82,52.47,1035202,28,19963,-73
2022-04-11 14:16:48,15.92,15.92,15.92,50.39,1029011,28,19976,-74
2022-04-11 14:17:21,15.53,15.53,15.53,50.39,1026737,28,19961,-75
2022-04-11 14:17:51,15.51,15.51,15.51,51.57,1026611,28,19961,-73
2022-04-11 14:18:22,15.62,15.62,15.62,52.34,1026578,28,19928,-76
2022-04-11 14:18:52,15.68,15.68,15.68,53.60,1022813,28,19953,-75
2022-04-11 14:19:22,15.69,15.69,15.69,54.51,1023414,28,19914,-75
2022-04-11 14:19:52,15.72,15.72,15.72,53.23,1023132,29,19922,-73
2022-04-11 14:20:23,15.73,15.73,15.73,51.28,1027087,28,20354,-73
2022-04-11 14:20:54,15.65,15.65,15.65,51.69,1026996,28,20086,-73
2022-04-11 14:21:24,15.65,15.65,15.65,54.85,1023212,28,19950,-72
2022-04-11 14:21:55,15.88,15.88,15.88,56.29,1023072,28,20412,-74
2022-04-11 14:22:25,15.74,15.74,15.74,54.26,1023328,28,19911,-74
2022-04-11 14:22:55,15.47,15.47,15.47,54.51,1023087,28,19918,-70
2022-04-11 14:23:28,15.32,15.32,15.32,55.06,1027349,28,19922,-73
2022-04-11 14:23:59,15.45,15.45,15.45,55.14,1034482,28,19957,-73
2022-04-11 14:24:29,15.54,15.54,15.54,54.60,1026101,28,19911,-73
2022-04-11 14:25:01,15.19,15.19,15.19,52.05,1029598,28,19922,-74
2022-04-11 14:25:31,15.16,15.16,15.16,53.02,1026586,28,20005,-73
2022-04-11 14:26:02,15.18,15.18,15.18,53.80,1021497,28,19930,-73
2022-04-11 14:26:32,15.36,15.36,15.36,54.69,1029684,28,20379,-74
2022-04-11 14:27:05,15.43,15.43,15.43,55.08,1025594,28,19972,-73
2022-04-11 14:27:38,15.15,15.15,15.15,54.23,1027250,28,19916,-76
2022-04-11 14:28:09,15.39,15.39,15.39,55.25,1027419,28,20450,-73
2022-04-11 14:28:39,15.08,15.08,15.08,54.68,1028224,28,19922,-72
2022-04-11 14:29:10,14.98,14.98,14.98,55.34,1022993,28,19917,-73
2022-04-11 14:29:42,15.03,15.03,15.03,55.75,1026494,28,19946,-72
2022-04-11 14:30:12,14.95,14.95,14.95,56.33,1027395,28,19969,-73
2022-04-11 14:30:42,15.00,15.00,15.00,57.30,1027104,28,20019,-73
2022-04-11 14:31:13,15.14,15.14,15.14,58.97,1026747,28,20549,-72
2022-04-11 14:31:43,15.33,15.33,15.33,61.63,1025296,28,19910,-71
2022-04-11 14:32:13,15.20,15.20,15.20,59.92,1025281,28,19937,-72
2022-04-11 14:32:44,15.36,15.36,15.36,61.50,1022285,29,20041,-72
2022-04-11 14:33:14,15.28,15.28,15.28,63.12,1025817,28,19973,-72
2022-04-11 14:33:44,15.36,15.36,15.36,65.96,1022579,29,19914,-74
2022-04-11 14:34:15,15.18,15.18,15.18,65.57,1022512,28,20462,-73
2022-04-11 14:34:45,15.13,15.13,15.13,65.13,1030870,28,19932,-73
2022-04-11 14:35:18,15.41,15.41,15.41,65.63,1029141,28,20628,-73
2022-04-11 14:35:48,15.37,15.37,15.37,65.91,1035336,28,19917,-74
2022-04-11 14:36:19,15.13,15.13,15.13,64.08,1031031,28,19968,-74
2022-04-11 14:36:49,14.87,14.87,14.87,65.48,1033685,28,20582,-75
2022-04-11 14:37:19,14.85,14.85,14.85,67.41,1034158,28,20387,-73
2022-04-11 14:37:52,14.76,14.76,14.76,70.43,1031354,28,19929,-73
2022-04-11 14:38:22,14.61,14.61,14.61,66.41,1027026,28,20323,-73
2022-04-11 14:38:52,14.44,14.44,14.44,69.81,1024233,28,19922,-75
2022-04-11 14:39:23,14.56,14.56,14.56,74.49,1029555,28,19969,-73
2022-04-11 14:39:53,14.56,14.56,14.56,74.15,1026971,28,19965,-74
2022-04-11 14:40:23,14.36,14.36,14.36,69.55,1028837,28,20291,-74
2022-04-11 14:40:54,14.40,14.40,14.40,72.39,1030410,28,19922,-75
2022-04-11 14:41:24,14.33,14.33,14.33,69.55,1027015,28,19957,-74
2022-04-11 14:41:54,14.11,14.11,14.11,68.37,1031012,28,19964,-73
2022-04-11 14:42:25,14.09,14.09,14.09,71.69,1023178,28,19919,-73
2022-04-11 14:42:58,14.08,14.08,14.08,68.80,1034533,28,19925,-71
2022-04-11 14:43:28,13.74,13.74,13.74,72.41,1035395,28,19922,-73
2022-04-11 14:43:59,13.80,13.80,13.80,72.65,1039340,28,19917,-72
2022-04-11 14:44:29,13.52,13.52,13.52,71.67,1031141,28,19918,-74
2022-04-11 14:44:59,13.83,13.83,13.83,77.00,1026610,28,19924,-73
2022-04-11 14:45:30,13.81,13.81,13.81,75.77,1026979,28,19921,-72
2022-04-11 14:46:00,13.73,13.73,13.73,76.51,1025505,28,19922,-72
2022-04-11 14:46:30,13.64,13.64,13.64,77.12,1035462,28,19924,-74
2022-04-11 14:47:01,14.03,14.03,14.03,78.27,1030314,28,19921,-74
2022-04-11 14:47:31,14.14,14.14,14.14,78.56,1030959,28,20032,-72
2022-04-11 14:48:01,14.09,14.09,14.09,76.30,1022877,28,19973,-74
2022-04-11 14:48:32,13.92,13.92,13.92,74.34,1023116,28,19950,-73
2022-04-11 14:49:02,13.82,13.82,13.82,75.77,1031102,28,20396,-72
2022-04-11 14:49:34,13.53,13.53,13.53,77.81,1027067,28,19922,-74
2022-04-11 14:50:04,13.64,13.64,13.64,82.30,1035043,28,19922,-72
2022-04-11 14:50:38,13.82,13.82,13.82,84.29,1035084,28,19921,-72
2022-04-11 14:51:08,13.83,13.83,13.83,82.10,1031768,28,19921,-74
2022-04-11 14:51:38,13.90,13.90,13.90,79.20,1031214,28,19913,-74
2022-04-11 14:52:09,14.01,14.01,14.01,78.14,1027410,28,19929,-74
2022-04-11 14:52:39,14.11,14.11,14.11,79.09,1027314,28,19947,-75
2022-04-11 14:53:10,14.11,14.11,14.11,81.18,1027088,28,20394,-72
2022-04-11 14:53:42,14.19,14.19,14.19,85.27,1026715,28,19930,-74
2022-04-11 14:54:12,14.27,14.27,14.27,81.31,1025802,28,20007,-73
2022-04-11 14:54:43,14.49,14.49,14.49,81.00,1027063,28,19926,-71
2022-04-11 14:55:13,14.54,14.54,14.54,81.86,1028526,28,19958,-73
2022-04-11 14:55:44,14.24,14.24,14.24,79.34,1033718,28,20321,-71
2022-04-11 14:56:14,14.35,14.35,14.35,81.57,1031087,28,19913,-73
2022-04-11 14:56:45,14.34,14.34,14.34,81.99,1029651,28,19937,-73
2022-04-11 14:57:15,14.44,14.44,14.44,80.62,1027035,28,19918,-73
2022-04-11 14:57:45,14.47,14.47,14.47,81.19,1025212,28,19918,-75
2022-04-11 14:58:16,14.48,14.48,14.48,80.26,1026346,28,20411,-73
2022-04-11 14:58:46,14.47,14.47,14.47,76.72,1030979,28,20323,-74
2022-04-11 14:59:19,14.51,14.51,14.51,78.70,1036861,28,19952,-74
2022-04-11 14:59:49,14.55,14.55,14.55,77.00,1031710,28,20750,-73
2022-04-11 15:00:19,14.57,14.57,14.57,73.50,1031039,28,19918,-73
2022-04-11 15:00:50,14.60,14.60,14.60,71.16,1034545,28,19922,-73
2022-04-11 15:01:20,14.74,14.74,14.74,73.93,1025241,28,19918,-73
2022-04-11 15:01:50,14.32,14.32,14.32,69.88,1026809,28,19914,-73
2022-04-11 15:02:20,14.40,14.40,14.40,72.41,1027205,28,20600,-74
2022-04-11 15:02:51,14.02,14.02,14.02,72.37,1026591,28,20029,-72
2022-04-11 15:03:21,14.09,14.09,14.09,77.24,1029994,28,19914,-73
2022-04-11 15:03:51,14.19,14.19,14.19,76.59,1023275,29,19954,-73
2022-04-11 15:04:22,13.91,13.91,13.91,75.88,1022934,29,19919,-74
2022-04-11 15:04:52,13.68,13.68,13.68,75.79,1022873,28,19914,-74
2022-04-11 15:05:23,13.62,13.62,13.62,77.79,1026528,28,19923,-74
2022-04-11 15:05:53,13.47,13.47,13.47,79.06,1030830,28,19918,-73
2022-04-11 15:06:23,13.47,13.47,13.47,81.52,1031097,28,20355,-74
2022-04-11 15:06:53,13.21,13.21,13.21,80.86,1033283,28,19983,-74
2022-04-11 15:07:24,13.04,13.04,13.04,84.31,1036369,28,19918,-75
2022-04-11 15:07:54,13.04,13.04,13.04,85.34,1036861,28,19924,-74
2022-04-11 15:08:27,12.88,12.88,12.88,84.59,1035030,28,20355,-73
2022-04-11 15:08:57,12.95,12.95,12.95,87.06,1036964,28,19910,-74
2022-04-11 15:09:28,12.88,12.88,12.88,87.87,1035175,28,19917,-74
2022-04-11 15:09:58,12.86,12.86,12.86,93.06,1036581,28,19975,-73
2022-04-11 15:10:32,13.08,13.08,13.08,96.58,1033707,28,19974,-72
2022-04-11 15:11:02,13.39,13.39,13.39,98.39,1037419,28,19921,-74
2022-04-11 15:11:32,13.47,13.47,13.47,91.63,1027358,28,19910,-72
2022-04-11 15:12:03,13.59,13.59,13.59,91.55,1022139,28,19919,-73
2022-04-11 15:12:34,13.73,13.73,13.73,88.45,1019404,29,19990,-74
2022-04-11 15:13:04,13.79,13.79,13.79,85.19,1018809,28,20452,-74
2022-04-11 15:13:36,13.91,13.91,13.91,87.44,1027361,28,20776,-73
2022-04-11 15:14:07,13.97,13.97,13.97,82.11,1033576,28,19933,-72
2022-04-11 15:14:37,14.00,14.00,14.00,81.37,1037184,28,19917,-74
2022-04-11 15:15:07,14.06,14.06,14.06,81.74,1034718,28,20383,-74
2022-04-11 15:15:38,14.05,14.05,14.05,80.04,1034334,28,19913,-74
2022-04-11 15:16:08,14.00,14.00,14.00,79.26,1034461,28,19929,-76
2022-04-11 15:16:39,13.61,13.61,13.61,76.21,1027355,28,19918,-71
2022-04-11 15:17:10,13.34,13.34,13.34,79.67,1026243,28,19961,-75
2022-04-11 15:17:40,13.32,13.32,13.32,79.88,1021937,28,20363,-72
2022-04-11 15:18:10,13.35,13.35,13.35,81.17,1022849,28,20027,-73
2022-04-11 15:18:41,13.28,13.28,13.28,84.48,1028693,28,20109,-73
2022-04-11 15:19:11,13.41,13.41,13.41,86.92,1032579,28,19953,-72
2022-04-11 15:19:41,13.64,13.64,13.64,86.55,1038807,28,19925,-73
2022-04-11 15:20:12,13.42,13.42,13.42,77.85,1039004,28,19971,-74
2022-04-11 15:20:42,13.47,13.47,13.47,78.61,1038689,28,19925,-74
2022-04-11 15:21:12,13.11,13.11,13.11,80.49,1030566,28,20376,-73
2022-04-11 15:21:43,13.10,13.10,13.10,83.91,1031078,28,20009,-75
2022-04-11 15:22:13,12.90,12.90,12.90,84.29,1028593,28,19957,-71
2022-04-11 15:22:44,13.46,13.46,13.46,82.81,1020040,28,19929,-75
2022-04-11 15:23:14,13.55,13.55,13.55,85.77,1027018,28,19988,-73
2022-04-11 15:23:44,13.62,13.62,13.62,84.37,1026267,28,19952,-73
2022-04-11 15:24:14,13.78,13.78,13.78,83.63,1025201,28,20464,-72
2022-04-11 15:24:45,13.86,13.86,13.86,83.33,1029132,28,20396,-72
2022-04-11 15:25:15,13.85,13.85,13.85,81.17,1028752,28,19953,-73
2022-04-11 15:25:50,13.77,13.77,13.77,80.04,1030316,28,19968,-74
2022-04-11 15:26:20,13.80,13.80,13.80,77.12,1034271,28,19921,-73
2022-04-11 15:26:51,13.63,13.63,13.63,75.84,1036577,28,19917,-75
2022-04-11 15:27:22,13.46,13.46,13.46,78.64,1030665,28,19917,-73
2022-04-11 15:27:52,13.60,13.60,13.60,80.98,1026002,28,19918,-73
2022-04-11 15:28:24,13.76,13.76,13.76,83.38,1026338,28,19926,-72
2022-04-11 15:28:55,13.87,13.87,13.87,83.63,1026487,28,19918,-73
2022-04-11 15:29:25,13.78,13.78,13.78,81.48,1027261,28,19926,-75
2022-04-11 15:29:55,13.63,13.63,13.63,81.63,1033385,28,19925,-72
2022-04-11 15:30:27,13.14,13.14,13.14,82.36,1030341,28,19914,-73
2022-04-11 15:30:57,13.02,13.02,13.02,85.59,1028028,28,19925,-74
2022-04-11 15:31:27,12.91,12.91,12.91,87.96,1026345,28,19929,-72
2022-04-11 15:32:02,13.16,13.16,13.16,89.98,1028358,28,19925,-73
2022-04-11 15:32:32,12.97,12.97,12.97,86.91,1027979,28,19925,-73
2022-04-11 15:33:02,13.08,13.08,13.08,91.21,1026845,28,19925,-73
2022-04-11 15:33:32,13.26,13.26,13.26,94.49,1031017,28,19921,-72
2022-04-11 15:34:03,13.41,13.41,13.41,93.17,1033454,28,20383,-74
2022-04-11 15:34:35,13.55,13.55,13.55,91.34,1037314,28,19925,-73
2022-04-11 15:35:05,13.72,13.72,13.72,95.20,1033995,28,19925,-73
2022-04-11 15:35:36,13.75,13.75,13.75,90.26,1033166,28,19923,-75
2022-04-11 15:36:06,13.79,13.79,13.79,87.98,1026338,28,19921,-73
2022-04-11 15:36:36,13.73,13.73,13.73,82.36,1022156,28,19919,-73
2022-04-11 15:37:07,13.60,13.60,13.60,79.94,1025836,28,19925,-74
2022-04-11 15:37:37,13.70,13.70,13.70,80.87,1028788,28,19976,-74
2022-04-11 15:38:08,13.70,13.70,13.70,81.59,1025827,28,20380,-72
2022-04-11 15:38:39,13.78,13.78,13.78,81.50,1029936,28,19961,-73
2022-04-11 15:39:09,13.49,13.49,13.49,81.54,1029730,28,19922,-73
2022-04-11 15:39:39,13.46,13.46,13.46,84.39,1030626,28,19922,-72
2022-04-11 15:40:13,13.54,13.54,13.54,86.44,1037570,28,19988,-72
2022-04-11 15:40:44,13.47,13.47,13.47,82.08,1032940,28,19918,-73
2022-04-11 15:41:14,13.40,13.40,13.40,81.85,1028565,28,19953,-73
2022-04-11 15:41:44,13.28,13.28,13.28,81.01,1024566,28,20474,-75
2022-04-11 15:42:15,13.02,13.02,13.02,84.71,1022625,29,19923,-73
2022-04-11 15:42:45,13.03,13.03,13.03,87.31,1025929,28,19993,-73
2022-04-11 15:43:15,13.15,13.15,13.15,87.67,1025851,28,19933,-72
2022-04-11 15:43:49,12.93,12.93,12.93,86.42,1021799,28,19926,-71
2022-04-11 15:44:19,12.90,12.90,12.90,87.27,1021688,28,19978,-72
2022-04-11 15:44:49,13.15,13.15,13.15,91.07,1022780,28,19918,-73
2022-04-11 15:45:24,13.18,13.18,13.18,88.87,1025972,28,19929,-74
2022-04-11 15:45:57,13.22,13.22,13.22,93.00,1023269,28,19918,-73
2022-04-11 15:46:27,13.35,13.35,13.35,94.10,1023971,28,20459,-72
2022-04-11 15:47:01,13.48,13.48,13.48,93.07,1025607,28,20279,-74
2022-04-11 15:47:31,13.62,13.62,13.62,93.28,1023103,28,19923,-74
2022-04-11 15:48:01,13.48,13.48,13.48,88.59,1023064,28,19989,-76
2022-04-11 15:48:31,13.26,13.26,13.26,89.42,1026641,28,20617,-74
2022-04-11 15:49:02,13.33,13.33,13.33,89.16,1020562,29,19940,-72
2022-04-11 15:49:32,13.46,13.46,13.46,84.74,1022973,28,19923,-72
2022-04-11 15:50:06,13.61,13.61,13.61,86.22,1030003,28,19987,-75
2022-04-11 15:50:36,13.70,13.70,13.70,82.79,1030285,28,20052,-73
2022-04-11 15:51:07,13.73,13.73,13.73,81.79,1023184,28,20459,-72
2022-04-11 15:51:37,13.79,13.79,13.79,80.87,1023823,28,19923,-73
2022-04-11 15:52:08,13.67,13.67,13.67,74.21,1029598,28,19917,-72
2022-04-11 15:52:38,13.82,13.82,13.82,75.06,1030807,28,19928,-71
2022-04-11 15:53:08,13.74,13.74,13.74,73.42,1030734,28,19918,-73
2022-04-11 15:53:38,13.79,13.79,13.79,76.34,1022973,28,19962,-73
2022-04-11 15:54:09,13.83,13.83,13.83,75.17,1022724,28,19923,-73
2022-04-11 15:54:40,13.90,13.90,13.90,78.14,1028260,28,19918,-72
2022-04-11 15:55:10,14.01,14.01,14.01,76.63,1031027,28,19914,-72
2022-04-11 15:55:41,13.88,13.88,13.88,78.62,1038997,28,19913,-73
2022-04-11 15:56:11,13.73,13.73,13.73,76.75,1034189,28,19952,-74
2022-04-11 15:56:41,13.77,13.77,13.77,78.79,1031756,28,20407,-74
2022-04-11 15:57:12,13.82,13.82,13.82,78.75,1029570,28,19914,-75
2022-04-11 15:57:44,13.86,13.86,13.86,77.29,1032962,28,19944,-74
2022-04-11 15:58:15,13.66,13.66,13.66,78.33,1032956,28,20308,-74
2022-04-11 15:58:45,13.44,13.44,13.44,77.86,1036294,28,20031,-74
2022-04-11 15:59:15,13.36,13.36,13.36,78.78,1030704,28,20483,-73
2022-04-11 15:59:46,13.38,13.38,13.38,82.32,1030169,28,19968,-72
2022-04-11 16:00:17,13.57,13.57,13.57,84.92,1029781,28,20052,-71
2022-04-11 16:00:47,13.63,13.63,13.63,86.93,1030166,28,20009,-74
2022-04-11 16:01:17,13.62,13.62,13.62,84.27,1032267,28,19933,-74
2022-04-11 16:01:48,13.60,13.60,13.60,82.15,1038933,28,20538,-74
2022-04-11 16:02:18,13.58,13.58,13.58,85.49,1034404,28,19944,-74
2022-04-11 16:02:49,13.44,13.44,13.44,84.27,1034695,28,20469,-75
2022-04-11 16:03:19,13.58,13.58,13.58,87.90,1030729,28,20427,-75
2022-04-11 16:03:52,13.55,13.55,13.55,85.82,1026724,28,20581,-75
2022-04-11 16:04:25,13.55,13.55,13.55,83.16,1034977,28,19980,-70
2022-04-11 16:04:55,13.54,13.54,13.54,87.25,1035505,28,19977,-75
2022-04-11 16:05:26,13.58,13.58,13.58,86.15,1035599,28,19914,-73
2022-04-11 16:05:58,13.54,13.54,13.54,85.83,1034920,28,19917,-73
2022-04-11 16:06:28,13.62,13.62,13.62,88.85,1024566,28,19918,-73
2022-04-11 16:06:59,13.44,13.44,13.44,86.48,1020518,28,19945,-70
2022-04-11 16:07:32,13.22,13.22,13.22,86.47,1022415,29,19954,-73
2022-04-11 16:08:02,13.17,13.17,13.17,87.97,1024089,28,20021,-72
2022-04-11 16:08:33,13.15,13.15,13.15,89.76,1024986,28,19922,-72
2022-04-11 16:09:03,13.15,13.15,13.15,88.93,1028359,28,19980,-72
2022-04-11 16:09:34,13.24,13.24,13.24,90.13,1033218,28,20564,-72
2022-04-11 16:10:05,13.12,13.12,13.12,87.07,1034650,28,19918,-71
2022-04-11 16:10:35,13.06,13.06,13.06,87.66,1031775,28,19913,-72
2022-04-11 16:11:06,13.12,13.12,13.12,89.65,1034129,28,19952,-69
2022-04-11 16:11:37,13.10,13.10,13.10,92.81,1037832,28,19909,-72
2022-04-11 16:12:07,13.08,13.08,13.08,93.10,1038742,28,19925,-73
2022-04-11 16:12:38,13.08,13.08,13.08,92.49,1036172,28,19945,-72
2022-04-11 16:13:08,12.96,12.96,12.96,89.92,1038776,28,19913,-72
2022-04-11 16:13:39,12.83,12.83,12.83,92.89,1038504,28,19906,-72
2022-04-11 16:14:10,12.88,12.88,12.88,94.61,1035648,28,19917,-72
2022-04-11 16:14:43,12.77,12.77,12.77,91.70,1032313,28,19921,-73
2022-04-11 16:15:13,12.74,12.74,12.74,95.96,1030167,28,19926,-73
2022-04-11 16:15:44,12.77,12.77,12.77,96.16,1030290,28,19949,-74
2022-04-11 16:16:14,12.78,12.78,12.78,97.00,1030852,28,19936,-73
2022-04-11 16:16:44,12.81,12.81,12.81,94.56,1030122,28,19987,-72
2022-04-11 16:17:15,12.69,12.69,12.69,94.33,1030121,28,19940,-72
2022-04-11 16:17:45,12.61,12.61,12.61,95.92,1034625,28,19922,-72
2022-04-11 16:18:19,12.66,12.66,12.66,95.68,1027922,28,19922,-70
2022-04-11 16:18:50,12.55,12.55,12.55,94.70,1028885,28,19972,-72
2022-04-11 16:19:21,12.46,12.46,12.46,93.10,1027261,28,20642,-73
2022-04-11 16:19:55,12.54,12.54,12.54,94.00,1034643,28,20474,-73
2022-04-11 16:20:25,12.60,12.60,12.60,94.81,1032063,28,19922,-74
2022-04-11 16:20:55,12.67,12.67,12.67,97.11,1030132,28,19929,-74
2022-04-11 16:21:26,12.73,12.73,12.73,96.67,1032589,28,19929,-74
2022-04-11 16:21:56,12.72,12.72,12.72,93.91,1038503,28,20283,-75
2022-04-11 16:22:27,12.69,12.69,12.69,93.24,1034534,28,19914,-74
2022-04-11 16:22:58,12.76,12.76,12.76,94.91,1038490,28,19910,-74
2022-04-11 16:23:30,12.81,12.81,12.81,95.42,1031414,28,19992,-74
2022-04-11 16:24:01,12.71,12.71,12.71,94.97,1035436,28,20406,-73
2022-04-11 16:24:32,12.73,12.73,12.73,96.45,1034660,28,19918,-73
2022-04-11 16:25:02,12.70,12.70,12.70,96.99,1030827,28,19980,-73
2022-04-11 16:25:34,12.73,12.73,12.73,99.46,1030743,28,19910,-74
2022-04-11 16:26:05,12.74,12.74,12.74,100.00,1027594,28,19906,-75
2022-04-11 16:26:38,12.77,12.77,12.77,100.00,1030919,28,19976,-73
2022-04-11 16:27:08,12.80,12.80,12.80,99.36,1034320,28,19910,-72
2022-04-11 16:27:38,12.54,12.54,12.54,97.53,1030198,28,19913,-74
2022-04-11 16:28:09,12.44,12.44,12.44,99.40,1032055,28,19914,-73
2022-04-11 16:28:44,12.45,12.45,12.45,99.93,1031518,28,19963,-73
2022-04-11 16:29:14,12.53,12.53,12.53,100.00,1029874,28,20020,-73
2022-04-11 16:29:45,12.50,12.50,12.50,100.00,1034335,28,20523,-73
2022-04-11 16:30:15,12.55,12.55,12.55,100.00,1033614,28,19932,-72
2022-04-11 16:30:46,12.63,12.63,12.63,100.00,1030541,28,20434,-74
2022-04-11 16:31:20,12.65,12.65,12.65,100.00,1027179,28,19939,-74
2022-04-11 16:31:50,12.71,12.71,12.71,100.00,1028902,28,19921,-74
2022-04-11 16:32:22,12.68,12.68,12.68,100.00,1030183,28,20258,-72
2022-04-11 16:32:53,12.65,12.65,12.65,100.00,1030486,28,19910,-74
2022-04-11 16:33:23,12.56,12.56,12.56,100.00,1029780,28,20013,-72
2022-04-11 16:33:54,12.50,12.50,12.50,100.00,1029108,28,20474,-73
2022-04-11 16:34:24,12.46,12.46,12.46,100.00,1028871,28,19918,-74
2022-04-11 16:34:57,12.42,12.42,12.42,100.00,1031681,28,19964,-73
2022-04-11 16:35:29,12.36,12.36,12.36,100.00,1029846,28,19918,-73
2022-04-11 16:35:59,12.35,12.35,12.35,100.00,1029641,28,19928,-74
2022-04-11 16:36:30,12.22,12.22,12.22,100.00,1029522,28,19949,-73
2022-04-11 16:37:00,12.21,12.21,12.21,100.00,1033899,28,19929,-74
2022-04-11 16:37:31,12.29,12.29,12.29,100.00,1034093,28,19922,-73
2022-04-11 16:38:01,12.25,12.25,12.25,100.00,1033778,28,19922,-74
2022-04-11 16:38:36,12.25,12.25,12.25,100.00,1031284,28,19918,-74
2022-04-11 16:39:07,12.20,12.20,12.20,100.00,1029507,28,19922,-72
2022-04-11 16:39:37,11.99,11.99,11.99,100.00,1028237,28,20022,-72
2022-04-11 16:40:07,11.95,11.95,11.95,100.00,1029873,28,19921,-74
2022-04-11 16:40:38,11.97,11.97,11.97,100.00,1029898,28,19925,-74
2022-04-11 16:41:08,11.91,11.91,11.91,100.00,1028195,28,19961,-74
2022-04-11 16:41:39,11.95,11.95,11.95,100.00,1029470,28,19925,-73
2022-04-11 16:42:09,11.89,11.89,11.89,100.00,1022394,28,19981,-73
2022-04-11 16:42:40,11.90,11.90,11.90,100.00,1024177,28,19925,-72
2022-04-11 16:43:10,11.91,11.91,11.91,100.00,1028737,28,19928,-73
2022-04-11 16:43:41,11.96,11.96,11.96,100.00,1029558,28,19922,-72
2022-04-11 16:44:11,11.90,11.90,11.90,100.00,1035952,28,19932,-69
2022-04-11 16:44:44,11.93,11.93,11.93,100.00,1032836,28,19948,-70
2022-04-11 16:45:15,11.89,11.89,11.89,100.00,1030250,28,20354,-72
2022-04-11 16:45:45,11.88,11.88,11.88,100.00,1029280,28,20063,-72
2022-04-11 16:46:15,11.86,11.86,11.86,100.00,1024273,28,20655,-71
2022-04-11 16:46:45,11.75,11.75,11.75,100.00,1025529,28,19925,-70
2022-04-11 16:47:16,11.70,11.70,11.70,100.00,1029688,28,19925,-74
2022-04-11 16:47:46,11.66,11.66,11.66,100.00,1030322,28,19937,-72
2022-04-11 16:48:16,11.65,11.65,11.65,100.00,1026588,28,19933,-72
2022-04-11 16:48:47,11.66,11.66,11.66,100.00,1030433,28,20403,-74
2022-04-11 16:49:17,11.71,11.71,11.71,100.00,1037175,28,19921,-73
2022-04-11 16:49:49,11.58,11.58,11.58,100.00,1038315,28,19925,-74
2022-04-11 16:50:19,11.58,11.58,11.58,100.00,1033108,28,19929,-71
2022-04-11 16:50:50,11.54,11.54,11.54,100.00,1032631,28,19925,-72
2022-04-11 16:51:20,11.52,11.52,11.52,100.00,1034377,28,20039,-70
2022-04-11 16:51:50,11.49,11.49,11.49,100.00,1032757,28,19922,-72
2022-04-11 16:52:21,11.45,11.45,11.45,100.00,1035817,28,19925,-72
2022-04-11 16:52:51,11.42,11.42,11.42,100.00,1036023,28,19944,-73
2022-04-11 16:53:22,11.31,11.31,11.31,100.00,1038266,28,19956,-70
2022-04-11 16:53:55,11.29,11.29,11.29,100.00,1030285,28,19960,-72
2022-04-11 16:54:26,11.28,11.28,11.28,100.00,1018408,29,20022,-70
2022-04-11 16:54:59,11.29,11.29,11.29,100.00,1022249,28,19927,-73
2022-04-11 16:55:29,11.29,11.29,11.29,100.00,1026749,28,20518,-71
2022-04-11 16:56:00,11.28,11.28,11.28,100.00,1031992,28,19976,-72
2022-04-11 16:56:30,11.26,11.26,11.26,100.00,1029958,28,20001,-71
2022-04-11 16:57:00,11.22,11.22,11.22,100.00,1025772,28,20741,-72
2022-04-11 16:57:31,11.24,11.24,11.24,100.00,1025511,28,19918,-71
2022-04-11 16:58:01,11.22,11.22,11.22,100.00,1025624,28,19914,-72
2022-04-11 16:58:32,11.18,11.18,11.18,100.00,1029492,28,20382,-71
2022-04-11 16:59:04,11.20,11.20,11.20,100.00,1029641,28,20004,-71
2022-04-11 16:59:35,11.19,11.19,11.19,100.00,1028276,28,19914,-73
2022-04-11 17:00:05,11.18,11.18,11.18,100.00,1030574,28,20025,-73
2022-04-11 17:00:35,11.14,11.14,11.14,100.00,1026598,28,19929,-73
2022-04-11 17:01:07,11.12,11.12,11.12,100.00,1029899,28,19914,-72
2022-04-11 17:01:38,11.14,11.14,11.14,100.00,1030114,28,20010,-72
2022-04-11 17:02:08,11.12,11.12,11.12,100.00,1030458,28,19960,-72
2022-04-11 17:02:38,11.11,11.11,11.11,100.00,1024047,28,19918,-74
2022-04-11 17:03:09,11.12,11.12,11.12,100.00,1025477,28,19960,-71
2022-04-11 17:03:42,11.11,11.11,11.11,100.00,1026479,28,19957,-73
2022-04-11 17:04:13,11.12,11.12,11.12,100.00,1029713,28,19925,-69
2022-04-11 17:04:44,11.15,11.15,11.15,100.00,1036633,28,19913,-72
2022-04-11 17:05:14,11.14,11.14,11.14,100.00,1038942,28,19913,-74
2022-04-11 17:05:45,11.08,11.08,11.08,100.00,1038624,28,19915,-73
2022-04-11 17:06:18,11.13,11.13,11.13,100.00,1038299,28,19913,-73
2022-04-11 17:06:49,11.13,11.13,11.13,100.00,1035941,28,19917,-72
2022-04-11 17:07:19,11.09,11.09,11.09,100.00,1029789,28,19961,-71
2022-04-11 17:07:52,11.05,11.05,11.05,100.00,1030952,28,19981,-73
2022-04-11 17:08:23,11.06,11.06,11.06,100.00,1030638,28,19913,-73
2022-04-11 17:08:57,11.02,11.02,11.02,100.00,1031308,28,19918,-72
2022-04-11 17:09:28,10.97,10.97,10.97,100.00,1034474,28,19905,-73
2022-04-11 17:09:58,10.96,10.96,10.96,100.00,1034857,28,20700,-72
2022-04-11 17:10:29,10.92,10.92,10.92,100.00,1031034,28,19910,-73
2022-04-11 17:10:59,10.94,10.94,10.94,100.00,1035256,28,19917,-72
2022-04-11 17:11:32,10.89,10.89,10.89,100.00,1034583,28,20276,-74
2022-04-11 17:12:03,10.87,10.87,10.87,100.00,1029675,28,20723,-72
2022-04-11 17:12:36,10.84,10.84,10.84,100.00,1030640,28,20007,-73
2022-04-11 17:13:07,10.80,10.80,10.80,100.00,1028918,28,19918,-72
2022-04-11 17:13:37,10.78,10.78,10.78,100.00,1034512,28,20373,-72
2022-04-11 17:14:08,10.72,10.72,10.72,100.00,1037977,28,19920,-73
2022-04-11 17:14:38,10.69,10.69,10.69,100.00,1035845,28,19920,-73
2022-04-11 17:15:28,10.65,10.65,10.65,100.00,1038276,28,19967,-74
2022-04-11 17:16:17,10.65,10.65,10.65,100.00,1038952,28,19957,-74
2022-04-11 17:17:07,10.60,10.60,10.60,100.00,1038136,28,19968,-72
2022-04-11 17:17:58,10.56,10.56,10.56,100.00,1030614,28,20044,-72
2022-04-11 17:18:33,10.50,10.50,10.50,100.00,1034669,28,19914,-73
2022-04-11 17:19:04,10.43,10.43,10.43,100.00,1032250,28,19925,-71
2022-04-11 17:19:34,10.44,10.44,10.44,100.00,1030734,28,19921,-71
2022-04-11 17:20:07,10.42,10.42,10.42,100.00,1026622,28,19910,-72
2022-04-11 17:20:43,10.40,10.40,10.40,100.00,1016272,29,19950,-72
2022-04-11 17:21:13,10.37,10.37,10.37,100.00,1028561,28,20044,-72
2022-04-11 17:21:46,10.36,10.36,10.36,100.00,1027600,28,19928,-72
2022-04-11 17:22:17,10.33,10.33,10.33,100.00,1031308,28,20527,-71
2022-04-11 17:22:49,10.32,10.32,10.32,100.00,1030532,28,19979,-71
2022-04-11 17:23:19,10.28,10.28,10.28,100.00,1031877,28,19922,-72
2022-04-11 17:23:50,10.26,10.26,10.26,100.00,1034469,28,19917,-73
2022-04-11 17:24:21,10.24,10.24,10.24,100.00,1034483,28,19922,-71
2022-04-11 17:24:51,10.21,10.21,10.21,100.00,1034672,28,20008,-72
2022-04-11 17:25:21,10.19,10.19,10.19,100.00,1034835,28,20425,-71
2022-04-11 17:25:53,10.18,10.18,10.18,100.00,1038254,28,20406,-71
2022-04-11 17:26:23,10.13,10.13,10.13,100.00,1037942,28,19923,-73
2022-04-11 17:26:54,10.11,10.11,10.11,100.00,1038013,28,19917,-72
2022-04-11 17:27:24,10.08,10.08,10.08,100.00,1034617,28,19944,-73
2022-04-11 17:27:54,10.06,10.06,10.06,100.00,1026854,28,19972,-72
2022-04-11 17:28:26,10.03,10.03,10.03,100.00,1030693,28,19975,-71
2022-04-11 17:29:00,10.00,10.00,10.00,100.00,1026531,28,20005,-71
2022-04-11 17:29:31,9.95,9.95,9.95,100.00,1031277,28,19996,-72
2022-04-11 17:30:02,9.94,9.94,9.94,100.00,1035447,28,20376,-71
2022-04-11 17:30:32,9.92,9.92,9.92,100.00,1037480,28,19917,-71
2022-04-11 17:31:02,9.90,9.90,9.90,100.00,1036403,28,20282,-72
2022-04-11 17:31:33,9.87,9.87,9.87,100.00,1034311,28,20632,-73
2022-04-11 17:32:04,9.86,9.86,9.86,100.00,1034680,28,20809,-71
2022-04-11 17:32:35,9.84,9.84,9.84,100.00,1034494,28,19929,-74
2022-04-11 17:33:05,9.81,9.81,9.81,100.00,1031038,28,19929,-71
2022-04-11 17:33:38,9.77,9.77,9.77,100.00,1033966,28,20411,-73
2022-04-11 17:34:09,9.74,9.74,9.74,100.00,1034111,28,19914,-72
2022-04-11 17:34:39,9.70,9.70,9.70,100.00,1030089,28,19992,-70
2022-04-11 17:35:12,9.68,9.68,9.68,100.00,1034243,28,20237,-72
2022-04-11 17:35:43,9.65,9.65,9.65,100.00,1034170,28,19917,-72
2022-04-11 17:36:14,9.62,9.62,9.62,100.00,1033949,28,19960,-72
2022-04-11 17:36:44,9.61,9.61,9.61,100.00,1032746,28,19971,-72
2022-04-11 17:37:14,9.60,9.60,9.60,100.00,1023035,28,19914,-72
2022-04-11 17:37:45,9.61,9.61,9.61,100.00,1028816,28,20741,-71
2022-04-11 17:38:16,9.58,9.58,9.58,100.00,1037594,28,19914,-73
2022-04-11 17:38:47,9.57,9.57,9.57,100.00,1028634,28,20056,-71
2022-04-11 17:39:17,9.54,9.54,9.54,100.00,1033472,28,19909,-72
2022-04-11 17:39:50,9.50,9.50,9.50,100.00,1032293,28,19914,-70
2022-04-11 17:40:21,9.50,9.50,9.50,100.00,1029413,28,19914,-71
2022-04-11 17:40:52,9.47,9.47,9.47,100.00,1025912,28,19918,-72
2022-04-11 17:41:22,9.45,9.45,9.45,100.00,1025873,28,19921,-71
2022-04-11 17:41:52,9.42,9.42,9.42,100.00,1024736,28,19916,-73
2022-04-11 17:42:23,9.41,9.41,9.41,100.00,1030545,28,19920,-72
2022-04-11 17:42:53,9.37,9.37,9.37,100.00,1029968,28,19914,-73
2022-04-11 17:43:23,9.34,9.34,9.34,100.00,1029943,28,19921,-73
2022-04-11 17:43:55,9.32,9.32,9.32,100.00,1030192,28,20356,-71
2022-04-11 17:44:28,9.05,9.05,9.05,100.00,1026265,28,20013,-74
2022-04-11 17:44:58,9.26,9.26,9.26,100.00,1025957,28,20000,-73
2022-04-11 17:45:29,9.27,9.27,9.27,100.00,1026829,28,19914,-74
2022-04-11 17:46:02,9.21,9.21,9.21,100.00,1022615,28,19930,-72
2022-04-11 17:46:32,9.21,9.21,9.21,100.00,1022956,28,19914,-71
2022-04-11 17:47:03,9.18,9.18,9.18,100.00,1024386,28,19911,-72
2022-04-11 17:47:34,9.15,9.15,9.15,100.00,1027149,28,19911,-72
2022-04-11 17:48:04,9.13,9.13,9.13,100.00,1034145,28,19932,-74
2022-04-11 17:48:35,9.10,9.10,9.10,100.00,1029999,28,19969,-72
2022-04-11 17:49:05,9.11,9.11,9.11,100.00,1033365,28,19940,-71
2022-04-11 17:49:35,9.07,9.07,9.07,100.00,1035276,28,19913,-71
2022-04-11 17:50:08,9.04,9.04,9.04,100.00,1037847,28,19914,-71
2022-04-11 17:50:39,9.01,9.01,9.01,100.00,1033884,28,19909,-72
2022-04-11 17:51:12,8.98,8.98,8.98,100.00,1034174,28,20480,-73
2022-04-11 17:51:45,8.98,8.98,8.98,100.00,1037167,28,20279,-71
2022-04-11 17:52:15,8.95,8.95,8.95,100.00,1033825,28,19916,-69
2022-04-11 17:52:46,8.94,8.94,8.94,100.00,1033567,28,19922,-72
2022-04-11 17:53:16,8.90,8.90,8.90,100.00,1033859,28,19925,-72
2022-04-11 17:53:49,8.90,8.90,8.90,100.00,1034796,28,19913,-72
2022-04-11 17:54:23,8.89,8.89,8.89,100.00,1034572,28,19932,-72
2022-04-11 17:54:53,8.85,8.85,8.85,100.00,1033491,28,20244,-73
2022-04-11 17:55:24,8.82,8.82,8.82,100.00,1031346,28,19956,-73
2022-04-11 17:55:54,8.81,8.81,8.81,100.00,1033713,28,19921,-73
2022-04-11 17:56:28,8.78,8.78,8.78,100.00,1030223,28,20608,-72
2022-04-11 17:56:59,8.73,8.73,8.73,100.00,1029379,28,20001,-70
2022-04-11 17:57:29,8.73,8.73,8.73,100.00,1030154,28,19921,-72
2022-04-11 17:58:00,8.71,8.71,8.71,100.00,1030615,28,19921,-72
2022-04-11 17:58:31,8.69,8.69,8.69,100.00,1033833,28,19929,-72
2022-04-11 17:59:01,8.69,8.69,8.69,100.00,1029821,28,19921,-71
2022-04-11 17:59:33,8.69,8.69,8.69,100.00,1032863,28,21721,-72
2022-04-11 18:00:04,8.67,8.67,8.67,100.00,1029554,28,19921,-73
2022-04-11 18:00:37,8.68,8.68,8.68,100.00,1030668,28,20676,-73
2022-04-11 18:01:07,8.64,8.64,8.64,100.00,1034398,28,19961,-73
2022-04-11 18:01:40,8.61,8.61,8.61,100.00,1033389,28,19926,-73
2022-04-11 18:02:13,8.56,8.56,8.56,100.00,1034195,28,19928,-72
2022-04-11 18:02:46,8.56,8.56,8.56,100.00,1034733,28,19918,-72
2022-04-11 18:03:17,8.54,8.54,8.54,100.00,1030053,28,19922,-72
2022-04-11 18:03:47,8.54,8.54,8.54,100.00,1023277,28,19918,-72
2022-04-11 18:04:18,8.54,8.54,8.54,100.00,1025763,28,19926,-72
2022-04-11 18:04:48,8.52,8.52,8.52,100.00,1025756,28,19972,-72
2022-04-11 18:05:18,8.51,8.51,8.51,100.00,1032547,28,19928,-71
2022-04-11 18:05:49,8.47,8.47,8.47,100.00,1037764,28,19917,-74
2022-04-11 18:06:22,8.43,8.43,8.43,100.00,1028550,28,19925,-74
2022-04-11 18:06:52,8.37,8.37,8.37,100.00,1023041,28,19976,-71
2022-04-11 18:07:23,8.39,8.39,8.39,100.00,1022436,28,20368,-72
2022-04-11 18:07:54,8.35,8.35,8.35,100.00,1026834,28,19928,-74
2022-04-11 18:08:25,8.34,8.34,8.34,100.00,1030235,28,19963,-73
2022-04-11 18:08:57,8.31,8.31,8.31,100.00,1026795,28,19918,-71
2022-04-11 18:09:27,8.32,8.32,8.32,100.00,1019913,28,19930,-72
2022-04-11 18:09:58,8.35,8.35,8.35,100.00,1018935,28,19965,-73
2022-04-11 18:10:31,8.36,8.36,8.36,100.00,1026198,28,20009,-72
2022-04-11 18:11:01,8.36,8.36,8.36,100.00,1030932,28,19968,-72
2022-04-11 18:11:32,8.32,8.32,8.32,100.00,1034804,28,19939,-73
2022-04-11 18:12:06,8.12,8.12,8.12,100.00,1038190,28,19928,-72
2022-04-11 18:12:37,8.36,8.36,8.36,100.00,1038197,28,20337,-74
2022-04-11 18:13:07,8.30,8.30,8.30,100.00,1034391,28,20008,-72
2022-04-11 18:13:37,8.24,8.24,8.24,100.00,1034928,28,19929,-72
2022-04-11 18:14:12,8.26,8.26,8.26,100.00,1026641,28,20404,-72
2022-04-11 18:14:42,8.20,8.20,8.20,100.00,1030502,28,20017,-73
2022-04-11 18:15:12,8.18,8.18,8.18,100.00,1035140,28,19928,-73
2022-04-11 18:15:43,8.20,8.20,8.20,100.00,1035597,28,19921,-71
2022-04-11 18:16:13,8.19,8.19,8.19,100.00,1038712,28,19928,-73
2022-04-11 18:16:44,8.21,8.21,8.21,100.00,1038441,28,19917,-71
2022-04-11 18:17:14,8.20,8.20,8.20,100.00,1034677,28,20641,-72
2022-04-11 18:17:48,8.14,8.14,8.14,100.00,1030657,28,19922,-72
2022-04-11 18:18:19,8.13,8.13,8.13,100.00,1028969,28,20343,-73
2022-04-11 18:18:49,8.10,8.10,8.10,100.00,1030467,28,19929,-72
2022-04-11 18:19:19,8.08,8.08,8.08,100.00,1034547,28,19928,-73
2022-04-11 18:19:50,8.05,8.05,8.05,100.00,1037107,28,20901,-74
2022-04-11 18:20:21,8.01,8.01,8.01,100.00,1034668,28,19917,-71
2022-04-11 18:20:51,8.01,8.01,8.01,100.00,1030145,28,19968,-71
2022-04-11 18:21:22,8.01,8.01,8.01,100.00,1031003,28,20509,-73
2022-04-11 18:21:54,7.96,7.96,7.96,100.00,1027030,28,19918,-71
2022-04-11 18:22:24,7.94,7.94,7.94,100.00,1030716,28,20008,-72
2022-04-11 18:22:54,7.91,7.91,7.91,100.00,1034945,28,20151,-72
2022-04-11 18:23:25,7.95,7.95,7.95,100.00,1032233,28,19922,-73
2022-04-11 18:24:04,7.92,7.92,7.92,100.00,1034891,28,20017,-72
2022-04-11 18:24:35,7.95,7.95,7.95,100.00,1033927,28,19921,-71
2022-04-11 18:25:06,7.92,7.92,7.92,100.00,1031075,28,19925,-72
2022-04-11 18:25:36,7.88,7.88,7.88,100.00,1036179,28,19921,-72
2022-04-11 18:26:10,7.91,7.91,7.91,100.00,1032963,28,19922,-73
2022-04-11 18:26:40,7.87,7.87,7.87,100.00,1026014,28,19922,-71
2022-04-11 18:27:10,7.84,7.84,7.84,100.00,1022413,28,19965,-72
2022-04-11 18:27:40,7.81,7.81,7.81,100.00,1018414,29,20005,-72
2022-04-11 18:28:29,7.78,7.78,7.78,100.00,1020735,28,20070,-73
2022-04-11 18:29:18,7.73,7.73,7.73,100.00,1031637,28,19929,-72
2022-04-11 18:30:10,7.72,7.72,7.72,100.00,1033665,28,20059,-73
2022-04-11 18:31:02,7.70,7.70,7.70,100.00,1032855,28,20040,-71
2022-04-11 18:31:32,7.72,7.72,7.72,100.00,1030080,28,19922,-73
2022-04-11 18:32:02,7.68,7.68,7.68,100.00,1031702,28,19953,-71
2022-04-11 18:32:33,7.68,7.68,7.68,100.00,1030645,28,19926,-72
2022-04-11 18:33:04,7.68,7.68,7.68,100.00,1028256,28,19917,-72
2022-04-11 18:33:34,7.67,7.67,7.67,100.00,1026776,28,20000,-72
2022-04-11 18:34:04,7.65,7.65,7.65,100.00,1026700,28,19965,-72
2022-04-11 18:34:34,7.64,7.64,7.64,100.00,1019513,28,19979,-72
2022-04-11 18:35:06,7.66,7.66,7.66,100.00,1018295,29,19929,-71
2022-04-11 18:35:39,7.71,7.71,7.71,100.00,1022238,28,20044,-71
2022-04-11 18:36:09,7.68,7.68,7.68,100.00,1022550,28,19930,-71
2022-04-11 18:36:40,7.66,7.66,7.66,100.00,1023467,28,19922,-69
2022-04-11 18:37:11,7.65,7.65,7.65,100.00,1026539,28,19977,-71
2022-04-11 18:37:41,7.66,7.66,7.66,100.00,1026759,28,19976,-72
2022-04-11 18:38:12,7.62,7.62,7.62,100.00,1026471,28,19926,-71
2022-04-11 18:38:42,7.57,7.57,7.57,100.00,1028678,28,19918,-71
2022-04-11 18:39:13,7.58,7.58,7.58,100.00,1030620,28,20430,-74
2022-04-11 18:39:47,7.55,7.55,7.55,100.00,1026284,28,20152,-73
2022-04-11 18:40:17,7.54,7.54,7.54,100.00,1023552,28,19930,-72
2022-04-11 18:40:48,7.57,7.57,7.57,100.00,1023442,28,19918,-72
2022-04-11 18:41:18,7.59,7.59,7.59,100.00,1028747,28,19932,-74
2022-04-11 18:41:48,7.57,7.57,7.57,100.00,1032961,28,19913,-71
2022-04-11 18:42:19,7.56,7.56,7.56,100.00,1038983,28,19921,-73
2022-04-11 18:42:55,7.59,7.59,7.59,100.00,1038814,28,19921,-73
2022-04-11 18:43:25,7.53,7.53,7.53,100.00,1034660,28,19921,-72
2022-04-11 18:43:55,7.49,7.49,7.49,100.00,1033970,28,19921,-72
2022-04-11 18:44:29,7.48,7.48,7.48,100.00,1034714,28,19924,-73
2022-04-11 18:44:59,7.46,7.46,7.46,100.00,1035682,28,19995,-74
2022-04-11 18:45:30,7.43,7.43,7.43,100.00,1038906,28,19936,-73
2022-04-11 18:46:00,7.24,7.24,7.24,100.00,1034948,28,19956,-74
2022-04-11 18:46:32,7.44,7.44,7.44,100.00,1029648,28,19917,-73
2022-04-11 18:47:05,7.40,7.40,7.40,100.00,1030302,28,20299,-73
2022-04-11 18:47:36,7.35,7.35,7.35,100.00,1035214,28,20001,-73
2022-04-11 18:48:07,7.37,7.37,7.37,100.00,1039554,28,19968,-71
2022-04-11 18:48:37,7.36,7.36,7.36,100.00,1038906,28,20398,-73
2022-04-11 18:49:08,7.31,7.31,7.31,100.00,1038245,28,19925,-72
2022-04-11 18:49:38,7.30,7.30,7.30,100.00,1037465,28,20569,-72
2022-04-11 18:50:09,7.33,7.33,7.33,100.00,1035004,28,19949,-76
2022-04-11 18:50:39,7.32,7.32,7.32,100.00,1034900,28,19917,-72
2022-04-11 18:51:10,7.28,7.28,7.28,100.00,1034857,28,19925,-74
2022-04-11 18:51:41,7.30,7.30,7.30,100.00,1030664,28,19981,-72
2022-04-11 18:52:12,7.29,7.29,7.29,100.00,1030753,28,19918,-73
2022-04-11 18:52:42,7.30,7.30,7.30,100.00,1030846,28,19926,-72
2022-04-11 18:53:12,7.30,7.30,7.30,100.00,1030286,28,19922,-72
2022-04-11 18:53:43,7.29,7.29,7.29,100.00,1028218,28,19918,-72
2022-04-11 18:54:13,7.24,7.24,7.24,100.00,1022715,28,19923,-72
2022-04-11 18:54:44,7.24,7.24,7.24,100.00,1028572,28,19954,-72
2022-04-11 18:55:14,7.21,7.21,7.21,100.00,1030497,28,20299,-74
2022-04-11 18:55:44,7.19,7.19,7.19,100.00,1034748,28,20302,-74
2022-04-11 18:56:19,7.18,7.18,7.18,100.00,1035207,28,19917,-74
2022-04-11 18:56:49,7.16,7.16,7.16,100.00,1037824,28,20413,-72
2022-04-11 18:57:19,7.15,7.15,7.15,100.00,1038209,28,19928,-72
2022-04-11 18:57:51,7.10,7.10,7.10,100.00,1038605,28,19925,-72
2022-04-11 18:58:21,7.06,7.06,7.06,100.00,1034678,28,19937,-71
2022-04-11 18:58:52,7.05,7.05,7.05,100.00,1034950,28,19932,-72
2022-04-11 18:59:22,7.16,7.16,7.16,100.00,1034685,28,19979,-73
2022-04-11 18:59:52,7.13,7.13,7.13,100.00,1036027,28,19929,-73
2022-04-11 19:00:25,7.16,7.16,7.16,100.00,1032281,28,20399,-70
2022-04-11 19:00:59,7.10,7.10,7.10,100.00,1030803,28,19921,-72
2022-04-11 19:01:29,7.14,7.14,7.14,100.00,1033237,28,19918,-72
2022-04-11 19:02:00,7.12,7.12,7.12,100.00,1034647,28,20399,-72
2022-04-11 19:02:30,7.18,7.18,7.18,100.00,1034689,28,20019,-73
2022-04-11 19:03:01,7.16,7.16,7.16,100.00,1026772,28,20546,-75
2022-04-11 19:03:31,7.15,7.15,7.15,100.00,1026715,28,19922,-71
2022-04-11 19:04:06,7.18,7.18,7.18,100.00,1030565,28,19921,-72
2022-04-11 19:04:37,7.17,7.17,7.17,100.00,1027874,28,20550,-72
2022-04-11 19:05:08,7.19,7.19,7.19,100.00,1034777,28,19960,-71
2022-04-11 19:05:41,7.17,7.17,7.17,100.00,1030340,28,20112,-72
2022-04-11 19:06:12,7.18,7.18,7.18,100.00,1030732,28,20410,-73
2022-04-11 19:06:46,7.14,7.14,7.14,100.00,1022138,28,19919,-73
2022-04-11 19:07:16,7.08,7.08,7.08,100.00,1027454,28,20315,-75
2022-04-11 19:07:47,7.03,7.03,7.03,100.00,1026572,28,19929,-72
2022-04-11 19:08:19,7.03,7.03,7.03,100.00,1027111,28,19949,-74
2022-04-11 19:08:49,7.03,7.03,7.03,100.00,1030633,28,20549,-73
2022-04-11 19:09:20,7.00,7.00,7.00,100.00,1034374,28,19917,-72
2022-04-11 19:09:50,6.97,6.97,6.97,100.00,1030794,28,19917,-73
2022-04-11 19:10:23,7.00,7.00,7.00,100.00,1034852,28,19921,-74
2022-04-11 19:10:53,6.98,6.98,6.98,100.00,1025498,28,20676,-74
2022-04-11 19:11:24,6.98,6.98,6.98,100.00,1030987,28,19933,-72
2022-04-11 19:11:54,6.94,6.94,6.94,100.00,1034385,28,20553,-71
2022-04-11 19:12:26,6.92,6.92,6.92,100.00,1030341,28,20064,-72
2022-04-11 19:12:59,6.90,6.90,6.90,100.00,1035144,28,19921,-73
2022-04-11 19:13:29,6.91,6.91,6.91,100.00,1034560,28,20003,-73
2022-04-11 19:14:00,6.90,6.90,6.90,100.00,1034669,28,20004,-72
2022-04-11 19:14:30,6.93,6.93,6.93,100.00,1026528,28,19918,-74
2022-04-11 19:15:00,6.90,6.90,6.90,100.00,1025401,28,20696,-71
2022-04-11 19:15:31,6.89,6.89,6.89,100.00,1030087,28,20814,-72
2022-04-11 19:16:01,6.89,6.89,6.89,100.00,1026734,28,19918,-72
2022-04-11 19:16:32,6.91,6.91,6.91,100.00,1026387,28,20018,-74
2022-04-11 19:17:02,6.90,6.90,6.90,100.00,1026177,28,19954,-72
2022-04-11 19:17:36,6.88,6.88,6.88,100.00,1026005,28,19964,-72
2022-04-11 19:18:06,6.88,6.88,6.88,100.00,1031394,28,19998,-72
2022-04-11 19:18:37,6.84,6.84,6.84,100.00,1037445,28,19921,-72
2022-04-11 19:19:07,6.84,6.84,6.84,100.00,1033348,28,19910,-73
2022-04-11 19:19:37,6.81,6.81,6.81,100.00,1026447,28,19922,-72
2022-04-11 19:20:08,6.80,6.80,6.80,100.00,1022085,28,19940,-71
2022-04-11 19:20:38,6.81,6.81,6.81,100.00,1019510,28,19923,-71
2022-04-11 19:21:08,6.79,6.79,6.79,100.00,1026415,28,19922,-72
2022-04-11 19:21:39,6.90,6.90,6.90,100.00,1030764,28,19922,-73
2022-04-11 19:22:11,6.88,6.88,6.88,100.00,1034700,28,19928,-72
2022-04-11 19:22:44,6.86,6.86,6.86,100.00,1038575,28,20398,-71
2022-04-11 19:23:16,6.85,6.85,6.85,100.00,1035139,28,19957,-74
2022-04-11 19:23:46,6.91,6.91,6.91,100.00,1034543,28,19921,-72
2022-04-11 19:24:17,6.90,6.90,6.90,100.00,1035755,28,20098,-72
2022-04-11 19:24:47,6.85,6.85,6.85,100.00,1033591,28,19917,-73
2022-04-11 19:25:17,6.82,6.82,6.82,100.00,1028361,28,19921,-72
2022-04-11 19:25:47,6.85,6.85,6.85,100.00,1033105,28,19932,-72
2022-04-11 19:26:18,6.87,6.87,6.87,100.00,1034805,28,19921,-71
2022-04-11 19:26:48,6.86,6.86,6.86,100.00,1034516,28,19929,-70
2022-04-11 19:27:18,6.88,6.88,6.88,100.00,1034397,28,19917,-72
2022-04-11 19:27:49,6.88,6.88,6.88,100.00,1034432,28,19937,-74
2022-04-11 19:28:19,6.85,6.85,6.85,100.00,1030751,28,19921,-73
2022-04-11 19:28:49,6.83,6.83,6.83,100.00,1032638,28,19921,-72
2022-04-11 19:29:20,6.87,6.87,6.87,100.00,1030047,28,19922,-73
2022-04-11 19:29:50,6.85,6.85,6.85,100.00,1032116,28,19932,-72
2022-04-11 19:30:20,6.85,6.85,6.85,100.00,1029063,28,20167,-72
2022-04-11 19:30:55,6.85,6.85,6.85,100.00,1028692,28,20004,-71
2022-04-11 19:31:29,6.78,6.78,6.78,100.00,1025436,28,20304,-72
2022-04-11 19:31:59,6.75,6.75,6.75,100.00,1024187,28,19925,-72
2022-04-11 19:32:29,6.74,6.74,6.74,100.00,1030281,28,20351,-71
2022-04-11 19:33:00,6.72,6.72,6.72,100.00,1031250,28,19965,-74
2022-04-11 19:33:30,6.70,6.70,6.70,100.00,1030628,28,19941,-72
2022-04-11 19:34:01,6.67,6.67,6.67,100.00,1026186,28,19922,-74
2022-04-11 19:34:32,6.72,6.72,6.72,100.00,1022710,28,20535,-73
2022-04-11 19:35:03,6.72,6.72,6.72,100.00,1024208,29,19989,-72
2022-04-11 19:35:34,6.72,6.72,6.72,100.00,1020161,29,19962,-74
2022-04-11 19:36:05,6.71,6.71,6.71,100.00,1023560,28,19918,-74
2022-04-11 19:36:38,6.73,6.73,6.73,100.00,1027921,28,19918,-72
2022-04-11 19:37:10,6.72,6.72,6.72,100.00,1030968,28,19917,-73
2022-04-11 19:37:41,6.73,6.73,6.73,100.00,1031544,28,20032,-73
2022-04-11 19:38:14,6.71,6.71,6.71,100.00,1031021,28,19926,-71
2022-04-11 19:38:44,6.69,6.69,6.69,100.00,1028633,28,19922,-73
2022-04-11 19:39:15,6.66,6.66,6.66,100.00,1023629,28,19923,-73
2022-04-11 19:39:46,6.63,6.63,6.63,100.00,1029793,28,19922,-71
2022-04-11 19:40:16,6.64,6.64,6.64,100.00,1026065,28,20382,-73
2022-04-11 19:40:46,6.65,6.65,6.65,100.00,1026292,28,20107,-72
2022-04-11 19:41:17,6.63,6.63,6.63,100.00,1030091,28,20700,-71
2022-04-11 19:41:48,6.62,6.62,6.62,100.00,1020272,28,19954,-74
2022-04-11 19:42:18,6.58,6.58,6.58,100.00,1030551,28,19922,-74
2022-04-11 19:42:49,6.60,6.60,6.60,100.00,1030509,28,19933,-74
2022-04-11 19:43:19,6.59,6.59,6.59,100.00,1023805,28,20490,-72
2022-04-11 19:43:49,6.56,6.56,6.56,100.00,1033795,28,19987,-71
2022-04-11 19:44:20,6.59,6.59,6.59,100.00,1027469,28,19973,-74
2022-04-11 19:44:51,6.59,6.59,6.59,100.00,1027020,28,19922,-74
2022-04-11 19:45:21,6.55,6.55,6.55,100.00,1034729,28,19918,-73
2022-04-11 19:45:52,6.52,6.52,6.52,100.00,1030211,28,19925,-74
2022-04-11 19:46:22,6.58,6.58,6.58,100.00,1030699,28,19964,-74
2022-04-11 19:46:52,6.59,6.59,6.59,100.00,1033816,28,19921,-72
2022-04-11 19:47:45,6.64,6.64,6.64,100.00,1034818,28,19947,-73
2022-04-11 19:48:34,6.43,6.43,6.43,100.00,1037246,28,19936,-73
2022-04-11 19:49:26,6.65,6.65,6.65,100.00,1030621,28,19969,-73
2022-04-11 19:50:01,6.60,6.60,6.60,100.00,1038132,28,19921,-73
2022-04-11 19:50:32,6.63,6.63,6.63,100.00,1040705,28,19924,-73
2022-04-11 19:51:02,6.61,6.61,6.61,100.00,1034463,28,19924,-73
2022-04-11 19:51:35,6.59,6.59,6.59,100.00,1030464,28,19995,-72
2022-04-11 19:52:06,6.64,6.64,6.64,100.00,1026118,28,19922,-73
2022-04-11 19:52:36,6.60,6.60,6.60,100.00,1022611,28,19924,-72
2022-04-11 19:53:06,6.57,6.57,6.57,100.00,1029205,28,19993,-74
2022-04-11 19:53:37,6.56,6.56,6.56,100.00,1034622,28,19916,-72
2022-04-11 19:54:07,6.59,6.59,6.59,100.00,1034417,28,19922,-73
2022-04-11 19:54:39,6.57,6.57,6.57,100.00,1038308,28,19925,-74
2022-04-11 19:55:09,6.58,6.58,6.58,100.00,1030831,28,20363,-73
2022-04-11 19:55:41,6.57,6.57,6.57,100.00,1026532,28,19926,-72
2022-04-11 19:56:12,6.59,6.59,6.59,100.00,1027006,28,20689,-73
2022-04-11 19:56:43,6.54,6.54,6.54,100.00,1034358,28,19996,-70
2022-04-11 19:57:13,6.54,6.54,6.54,100.00,1034676,28,20422,-71
2022-04-11 19:57:43,6.56,6.56,6.56,100.00,1034181,28,19921,-72
2022-04-11 19:58:14,6.57,6.57,6.57,100.00,1034332,28,19975,-72
2022-04-11 19:58:45,6.53,6.53,6.53,100.00,1026480,28,19976,-71
2022-04-11 19:59:15,6.52,6.52,6.52,100.00,1026537,28,20544,-74
2022-04-11 19:59:45,6.48,6.48,6.48,100.00,1024309,28,19932,-72
2022-04-11 20:00:16,6.46,6.46,6.46,100.00,1027807,28,19926,-74
2022-04-11 20:00:46,6.47,6.47,6.47,100.00,1034423,28,20828,-73
2022-04-11 20:01:17,6.43,6.43,6.43,100.00,1030535,28,19918,-73
2022-04-11 20:01:47,6.41,6.41,6.41,100.00,1028760,28,20008,-73
2022-04-11 20:02:20,6.40,6.40,6.40,100.00,1026474,28,19926,-74
2022-04-11 20:02:51,6.40,6.40,6.40,100.00,1033511,28,19952,-74
2022-04-11 20:03:21,6.38,6.38,6.38,100.00,1038013,28,20508,-74
2022-04-11 20:03:51,6.34,6.34,6.34,100.00,1026959,28,20840,-73
2022-04-11 20:04:22,6.32,6.32,6.32,100.00,1026474,28,19918,-73
2022-04-11 20:04:52,6.30,6.30,6.30,100.00,1026250,28,19926,-74
2022-04-11 20:05:25,6.27,6.27,6.27,100.00,1024577,28,19934,-73
2022-04-11 20:05:55,6.26,6.26,6.26,100.00,1029484,28,19955,-72
2022-04-11 20:06:25,6.25,6.25,6.25,100.00,1026570,28,19922,-73
2022-04-11 20:06:56,6.22,6.22,6.22,100.00,1028891,28,20172,-72
2022-04-11 20:07:30,6.20,6.20,6.20,100.00,1026432,28,19922,-70
2022-04-11 20:08:00,6.21,6.21,6.21,100.00,1026711,28,20012,-72
2022-04-11 20:08:30,6.23,6.23,6.23,100.00,1020130,28,20675,-71
2022-04-11 20:09:04,6.20,6.20,6.20,100.00,1018416,29,19926,-74
2022-04-11 20:09:34,6.22,6.22,6.22,100.00,1021572,28,20021,-72
2022-04-11 20:10:05,6.21,6.21,6.21,100.00,1022826,28,19981,-72
2022-04-11 20:10:36,6.19,6.19,6.19,100.00,1033883,28,19929,-72
2022-04-11 20:11:07,6.18,6.18,6.18,100.00,1031765,28,19932,-71
2022-04-11 20:11:37,6.18,6.18,6.18,100.00,1027898,28,19922,-74
2022-04-11 20:12:07,6.15,6.15,6.15,100.00,1026264,28,19922,-73
2022-04-11 20:12:38,6.09,6.09,6.09,100.00,1021964,28,19930,-74
2022-04-11 20:13:08,6.12,6.12,6.12,100.00,1018314,29,20277,-72
2022-04-11 20:13:40,6.12,6.12,6.12,100.00,1019712,28,20292,-73
2022-04-11 20:14:11,6.09,6.09,6.09,100.00,1022984,28,19919,-72
2022-04-11 20:14:41,6.13,6.13,6.13,100.00,1022383,28,19922,-71
2022-04-11 20:15:14,6.12,6.12,6.12,100.00,1017821,29,20281,-72
2022-04-11 20:15:45,6.13,6.13,6.13,100.00,1022448,28,19921,-75
2022-04-11 20:16:15,6.09,6.09,6.09,100.00,1022964,28,19914,-74
2022-04-11 20:16:49,6.09,6.09,6.09,100.00,1027396,28,19961,-72
2022-04-11 20:17:22,6.07,6.07,6.07,100.00,1031417,28,20421,-73
2022-04-11 20:17:53,6.05,6.05,6.05,100.00,1025985,28,20555,-72
2022-04-11 20:18:23,6.04,6.04,6.04,100.00,1027309,28,19960,-72
2022-04-11 20:18:53,6.06,6.06,6.06,100.00,1030400,28,19910,-71
2022-04-11 20:19:24,6.03,6.03,6.03,100.00,1034267,28,20395,-72
2022-04-11 20:19:57,6.02,6.02,6.02,100.00,1038432,28,19924,-72
2022-04-11 20:20:28,6.06,6.06,6.06,100.00,1037800,28,19967,-72
2022-04-11 20:20:59,6.06,6.06,6.06,100.00,1035499,28,20626,-73
2022-04-11 20:21:30,6.06,6.06,6.06,100.00,1033148,28,19976,-71
2022-04-11 20:22:00,6.03,6.03,6.03,100.00,1038152,28,19913,-71
2022-04-11 20:22:30,6.01,6.01,6.01,100.00,1033150,28,19932,-72
2022-04-11 20:23:01,5.97,5.97,5.97,100.00,1030500,28,19969,-73
2022-04-11 20:23:31,5.95,5.95,5.95,100.00,1029864,28,19949,-73
2022-04-11 20:24:01,5.94,5.94,5.94,100.00,1027762,28,19924,-72
2022-04-11 20:24:32,5.91,5.91,5.91,100.00,1028011,28,19925,-71
2022-04-11 20:25:03,5.94,5.94,5.94,100.00,1030185,28,20552,-74
2022-04-11 20:25:33,5.89,5.89,5.89,100.00,1032549,28,19921,-73
2022-04-11 20:26:04,5.88,5.88,5.88,100.00,1034385,28,19921,-73
2022-04-11 20:26:34,5.87,5.87,5.87,100.00,1029483,28,20319,-73
2022-04-11 20:27:05,5.89,5.89,5.89,100.00,1027629,28,19922,-73
2022-04-11 20:27:35,5.86,5.86,5.86,100.00,1025569,28,19922,-73
2022-04-11 20:28:05,5.83,5.83,5.83,100.00,1017877,29,19918,-71
2022-04-11 20:28:36,5.82,5.82,5.82,100.00,1023801,28,19926,-71
2022-04-11 20:29:07,5.79,5.79,5.79,100.00,1026405,28,20678,-71
2022-04-11 20:29:37,5.78,5.78,5.78,100.00,1027620,28,19923,-73
2022-04-11 20:30:09,5.77,5.77,5.77,100.00,1037525,28,19928,-72
2022-04-11 20:30:39,5.75,5.75,5.75,100.00,1030108,28,19929,-72
2022-04-11 20:31:10,5.74,5.74,5.74,100.00,1028740,28,19960,-72
2022-04-11 20:31:40,5.70,5.70,5.70,100.00,1029308,28,19922,-72
2022-04-11 20:32:10,5.67,5.67,5.67,100.00,1030048,28,19975,-72
2022-04-11 20:32:44,5.66,5.66,5.66,100.00,1028213,28,19926,-72
2022-04-11 20:33:14,5.64,5.64,5.64,100.00,1029897,28,19922,-73
2022-04-11 20:33:45,5.62,5.62,5.62,100.00,1033703,28,19928,-71
2022-04-11 20:34:15,5.64,5.64,5.64,100.00,1034706,28,20761,-72
2022-04-11 20:34:46,5.63,5.63,5.63,100.00,1033893,28,19922,-71
2022-04-11 20:35:16,5.62,5.62,5.62,100.00,1028110,28,20475,-71
2022-04-11 20:35:46,5.62,5.62,5.62,100.00,1030038,28,19914,-71
2022-04-11 20:36:17,5.60,5.60,5.60,100.00,1029520,28,19964,-71
2022-04-11 20:36:47,5.60,5.60,5.60,100.00,1033266,28,20447,-72
2022-04-11 20:37:21,5.58,5.58,5.58,100.00,1036382,28,19964,-72
2022-04-11 20:37:52,5.56,5.56,5.56,100.00,1037315,28,20040,-72
2022-04-11 20:38:22,5.57,5.57,5.57,100.00,1034011,28,19913,-71
2022-04-11 20:38:52,5.54,5.54,5.54,100.00,1033681,28,19929,-71
2022-04-11 20:39:25,5.53,5.53,5.53,100.00,1029921,28,19921,-73
2022-04-11 20:39:56,5.49,5.49,5.49,100.00,1019161,28,19915,-71
2022-04-11 20:40:26,5.48,5.48,5.48,100.00,1024870,28,20012,-72
2022-04-11 20:40:56,5.46,5.46,5.46,100.00,1025576,28,19965,-71
2022-04-11 20:41:28,5.47,5.47,5.47,100.00,1029787,28,20032,-70
2022-04-11 20:41:58,5.43,5.43,5.43,100.00,1037337,28,19914,-72
2022-04-11 20:42:29,5.42,5.42,5.42,100.00,1038177,28,20357,-72
2022-04-11 20:42:59,5.39,5.39,5.39,100.00,1037841,28,20337,-71
2022-04-11 20:43:29,5.35,5.35,5.35,100.00,1035157,28,19910,-72
2022-04-11 20:44:00,5.33,5.33,5.33,100.00,1037837,28,19913,-73
2022-04-11 20:44:31,5.30,5.30,5.30,100.00,1035874,28,20718,-72
2022-04-11 20:45:02,5.28,5.28,5.28,100.00,1033888,28,19914,-72
2022-04-11 20:45:33,5.24,5.24,5.24,100.00,1037810,28,19908,-73
2022-04-11 20:46:03,5.23,5.23,5.23,100.00,1032944,28,20433,-71
2022-04-11 20:46:33,5.22,5.22,5.22,100.00,1030425,28,20536,-74
2022-04-11 20:47:07,5.22,5.22,5.22,100.00,1033514,28,20354,-74
2022-04-11 20:47:37,5.17,5.17,5.17,100.00,1033022,28,19914,-73
2022-04-11 20:48:07,5.18,5.18,5.18,100.00,1024046,28,19916,-72
2022-04-11 20:48:38,5.16,5.16,5.16,100.00,1024720,28,19910,-72
2022-04-11 20:49:09,5.14,5.14,5.14,100.00,1020779,28,19953,-73
2022-04-11 20:49:39,5.15,5.15,5.15,100.00,1026052,28,19910,-73
2022-04-11 20:50:10,5.16,5.16,5.16,100.00,1032226,28,19961,-74
2022-04-11 20:50:40,5.15,5.15,5.15,100.00,1028440,28,22356,-73
2022-04-11 20:51:11,4.93,4.93,4.93,100.00,1032494,28,19909,-73
2022-04-11 20:51:41,5.11,5.11,5.11,100.00,1031299,28,19925,-72
2022-04-11 20:52:11,5.09,5.09,5.09,100.00,1029501,28,19914,-72
2022-04-11 20:52:41,5.09,5.09,5.09,100.00,1025751,28,19929,-72
2022-04-11 20:53:15,5.06,5.06,5.06,100.00,1025408,28,20392,-74
2022-04-11 20:53:45,5.07,5.07,5.07,100.00,1028976,28,19968,-72
2022-04-11 20:54:34,5.06,5.06,5.06,100.00,1034851,28,19920,-73
2022-04-11 20:55:24,5.05,5.05,5.05,100.00,1030244,28,20794,-72
2022-04-11 20:55:54,5.05,5.05,5.05,100.00,1035032,28,19971,-72
2022-04-11 20:56:25,5.08,5.08,5.08,100.00,1038215,28,20006,-72
2022-04-11 20:56:58,5.09,5.09,5.09,100.00,1033744,28,19932,-72
2022-04-11 20:57:28,5.07,5.07,5.07,100.00,1030321,28,19918,-73
2022-04-11 20:57:58,5.08,5.08,5.08,100.00,1030380,28,20612,-72
2022-04-11 20:58:28,5.04,5.04,5.04,100.00,1034284,28,19926,-72
2022-04-11 20:59:00,5.07,5.07,5.07,100.00,1034708,28,19929,-72
2022-04-11 20:59:30,5.04,5.04,5.04,100.00,1036533,28,19917,-75
2022-04-11 21:00:01,5.09,5.09,5.09,100.00,1032580,28,20413,-74
2022-04-11 21:00:31,5.08,5.08,5.08,100.00,1027670,28,19997,-74
2022-04-11 21:01:04,5.03,5.03,5.03,100.00,1026519,28,20489,-74
2022-04-11 21:01:38,5.01,5.01,5.01,100.00,1033400,28,19924,-74
2022-04-11 21:02:09,5.02,5.02,5.02,100.00,1039538,28,19921,-74
2022-04-11 21:02:39,5.00,5.00,5.00,100.00,1041408,28,20531,-74
2022-04-11 21:03:10,4.99,4.99,4.99,100.00,1037151,28,19926,-74
2022-04-11 21:03:40,4.75,4.75,4.75,100.00,1032782,28,20386,-74
2022-04-11 21:04:11,4.98,4.98,4.98,100.00,1025191,28,19929,-74
2022-04-11 21:04:41,4.97,4.97,4.97,100.00,1026220,28,20391,-72
2022-04-11 21:05:11,4.95,4.95,4.95,100.00,1024559,28,19974,-73
2022-04-11 21:05:42,5.00,5.00,5.00,100.00,1027597,28,19918,-75
2022-04-11 21:06:15,4.97,4.97,4.97,100.00,1030466,28,19924,-73
2022-04-11 21:06:45,4.99,4.99,4.99,100.00,1030228,28,19925,-73
2022-04-11 21:07:16,5.01,5.01,5.01,100.00,1025595,28,19918,-73
2022-04-11 21:07:46,5.03,5.03,5.03,100.00,1026482,28,19922,-74
2022-04-11 21:08:16,5.02,5.02,5.02,100.00,1033448,28,19940,-73
2022-04-11 21:08:46,5.00,5.00,5.00,100.00,1031046,28,19921,-73
2022-04-11 21:09:17,5.01,5.01,5.01,100.00,1033731,28,19921,-74
2022-04-11 21:09:47,4.97,4.97,4.97,100.00,1034120,28,19960,-73
2022-04-11 21:10:17,4.92,4.92,4.92,100.00,1033244,28,19931,-73
2022-04-11 21:10:48,4.93,4.93,4.93,100.00,1032113,28,20046,-75
2022-04-11 21:11:18,4.95,4.95,4.95,100.00,1024943,28,19918,-74
2022-04-11 21:11:49,4.93,4.93,4.93,100.00,1022051,28,20301,-75
2022-04-11 21:12:19,4.95,4.95,4.95,100.00,1020931,28,19926,-75
2022-04-11 21:12:58,4.94,4.94,4.94,100.00,1025467,28,19922,-75
2022-04-11 21:13:29,5.03,5.03,5.03,100.00,1035269,28,20036,-75
2022-04-11 21:13:59,5.00,5.00,5.00,100.00,1038131,28,19917,-74
2022-04-11 21:14:30,5.01,5.01,5.01,100.00,1035479,28,19922,-74
2022-04-11 21:15:01,5.04,5.04,5.04,100.00,1033924,28,20590,-74
2022-04-11 21:15:31,5.02,5.02,5.02,100.00,1033663,28,19945,-74
2022-04-11 21:16:09,5.02,5.02,5.02,100.00,1026017,28,20387,-75
2022-04-11 21:16:39,4.92,4.92,4.92,100.00,1024792,28,19952,-73
2022-04-11 21:17:09,5.01,5.01,5.01,100.00,1024973,28,19965,-71
2022-04-11 21:17:40,5.00,5.00,5.00,100.00,1026902,28,19925,-74
2022-04-11 21:18:10,4.96,4.96,4.96,100.00,1031050,28,19918,-72
2022-04-11 21:18:40,4.96,4.96,4.96,100.00,1033990,28,19913,-73
2022-04-11 21:19:11,4.94,4.94,4.94,100.00,1029958,28,20446,-73
2022-04-11 21:19:41,4.92,4.92,4.92,100.00,1033684,28,19925,-74
2022-04-11 21:20:11,4.93,4.93,4.93,100.00,1038017,28,19921,-74
2022-04-11 21:20:45,4.97,4.97,4.97,100.00,1038117,28,19917,-73
2022-04-11 21:21:16,4.99,4.99,4.99,100.00,1033983,28,20813,-73
2022-04-11 21:21:46,4.71,4.71,4.71,100.00,1032248,28,20009,-73
2022-04-11 21:22:16,4.93,4.93,4.93,100.00,1030531,28,19938,-73
2022-04-11 21:22:46,4.91,4.91,4.91,100.00,1027793,28,20048,-74
2022-04-11 21:23:17,4.91,4.91,4.91,100.00,1029967,28,20431,-73
2022-04-11 21:23:47,4.90,4.90,4.90,100.00,1022094,28,20248,-73
2022-04-11 21:24:20,4.86,4.86,4.86,100.00,1026401,28,19929,-73
2022-04-11 21:24:50,4.85,4.85,4.85,100.00,1030613,28,19926,-73
2022-04-11 21:25:21,4.82,4.82,4.82,100.00,1030743,28,19957,-73
2022-04-11 21:25:51,4.82,4.82,4.82,100.00,1037690,28,19921,-72
2022-04-11 21:26:22,4.79,4.79,4.79,100.00,1031579,28,19922,-74
2022-04-11 21:26:52,4.78,4.78,4.78,100.00,1028953,28,19922,-72
2022-04-11 21:27:22,4.77,4.77,4.77,100.00,1033520,28,20288,-74
2022-04-11 21:27:53,4.76,4.76,4.76,100.00,1034326,28,19921,-73
2022-04-11 21:28:23,4.75,4.75,4.75,100.00,1034401,28,19980,-73
2022-04-11 21:28:54,4.74,4.74,4.74,100.00,1034461,28,19914,-73
2022-04-11 21:29:24,4.74,4.74,4.74,100.00,1030818,28,19917,-74
2022-04-11 21:29:54,4.72,4.72,4.72,100.00,1030199,28,19921,-74
2022-04-11 21:30:25,4.69,4.69,4.69,100.00,1028928,28,20150,-74
2022-04-11 21:30:55,4.69,4.69,4.69,100.00,1029195,28,20017,-74
2022-04-11 21:31:26,4.66,4.66,4.66,100.00,1030163,28,19921,-73
2022-04-11 21:31:56,4.65,4.65,4.65,100.00,1026043,28,19921,-72
2022-04-11 21:32:26,4.66,4.66,4.66,100.00,1022287,28,20618,-73
2022-04-11 21:32:59,4.64,4.64,4.64,100.00,1026433,28,20554,-73
2022-04-11 21:33:30,4.61,4.61,4.61,100.00,1034639,28,19976,-77
2022-04-11 21:34:01,4.63,4.63,4.63,100.00,1026923,28,19965,-73
2022-04-11 21:34:31,4.66,4.66,4.66,100.00,1034518,28,19957,-76
2022-04-11 21:35:02,4.65,4.65,4.65,100.00,1034482,28,19928,-71
2022-04-11 21:35:32,4.65,4.65,4.65,100.00,1025014,28,19955,-73
2022-04-11 21:36:03,4.67,4.67,4.67,100.00,1034164,28,19921,-74
2022-04-11 21:36:33,4.69,4.69,4.69,100.00,1026373,28,19969,-74
2022-04-11 21:37:06,4.73,4.73,4.73,100.00,1025846,28,19972,-74
2022-04-11 21:37:37,4.67,4.67,4.67,100.00,1034363,28,19920,-73
2022-04-11 21:38:07,4.69,4.69,4.69,100.00,1034104,28,19935,-72
2022-04-11 21:38:37,4.69,4.69,4.69,100.00,1031622,28,20408,-75
2022-04-11 21:39:08,4.69,4.69,4.69,100.00,1034411,28,19917,-73
2022-04-11 21:39:38,4.66,4.66,4.66,100.00,1033810,28,19932,-73
2022-04-11 21:40:09,4.65,4.65,4.65,100.00,1038159,28,19913,-72
2022-04-11 21:40:39,4.63,4.63,4.63,100.00,1035765,28,19920,-73
2022-04-11 21:41:12,4.41,4.41,4.41,100.00,1030323,28,20380,-73
2022-04-11 21:41:43,4.58,4.58,4.58,100.00,1030339,28,20276,-74
2022-04-11 21:42:13,4.56,4.56,4.56,100.00,1030645,28,19983,-74
2022-04-11 21:42:44,4.61,4.61,4.61,100.00,1026604,28,19914,-74
2022-04-11 21:43:14,4.59,4.59,4.59,100.00,1030604,28,19949,-73
2022-04-11 21:43:44,4.57,4.57,4.57,100.00,1028416,28,19914,-73
2022-04-11 21:44:15,4.52,4.52,4.52,100.00,1025041,28,20447,-75
2022-04-11 21:44:45,4.50,4.50,4.50,100.00,1026021,28,19925,-73
2022-04-11 21:45:15,4.48,4.48,4.48,100.00,1026571,28,19922,-73
2022-04-11 21:45:46,4.45,4.45,4.45,100.00,1023771,28,20415,-74
2022-04-11 21:46:16,4.45,4.45,4.45,100.00,1024843,28,20288,-72
2022-04-11 21:46:47,4.40,4.40,4.40,100.00,1029799,28,19934,-73
2022-04-11 21:47:17,4.38,4.38,4.38,100.00,1030429,28,19968,-74
2022-04-11 21:47:53,4.39,4.39,4.39,100.00,1030563,28,19976,-73
2022-04-11 21:48:23,4.36,4.36,4.36,100.00,1023133,28,19918,-72
2022-04-11 21:48:53,4.37,4.37,4.37,100.00,1023278,28,19923,-73
2022-04-11 21:49:27,4.35,4.35,4.35,100.00,1022307,28,19938,-73
2022-04-11 21:49:57,4.31,4.31,4.31,100.00,1028686,28,19914,-74
2022-04-11 21:50:28,4.27,4.27,4.27,100.00,1031314,28,19918,-73
2022-04-11 21:51:00,4.24,4.24,4.24,100.00,1031843,28,20028,-73
2022-04-11 21:51:30,4.23,4.23,4.23,100.00,1034828,28,19917,-73
2022-04-11 21:52:01,4.22,4.22,4.22,100.00,1031140,28,19913,-72
2022-04-11 21:52:32,4.28,4.28,4.28,100.00,1031218,28,20705,-75
2022-04-11 21:53:02,4.26,4.26,4.26,100.00,1031280,28,19925,-74
2022-04-11 21:53:33,4.23,4.23,4.23,100.00,1031327,28,19961,-72
2022-04-11 21:54:03,4.23,4.23,4.23,100.00,1031283,28,19914,-73
2022-04-11 21:54:33,4.21,4.21,4.21,100.00,1023228,28,19907,-73
2022-04-11 21:55:04,4.19,4.19,4.19,100.00,1026864,28,20017,-73
2022-04-11 21:55:34,4.20,4.20,4.20,100.00,1023272,29,19920,-73
2022-04-11 21:56:05,4.17,4.17,4.17,100.00,1023258,28,20449,-73
2022-04-11 21:56:38,4.14,4.14,4.14,100.00,1023102,28,19966,-73
2022-04-11 21:57:09,4.15,4.15,4.15,100.00,1022537,29,19938,-75
2022-04-11 21:57:45,4.11,4.11,4.11,100.00,1023088,28,19923,-75
2022-04-11 21:58:17,4.08,4.08,4.08,100.00,1020442,29,19930,-75
2022-04-11 21:58:50,4.08,4.08,4.08,100.00,1018878,29,20324,-75
2022-04-11 21:59:20,4.10,4.10,4.10,100.00,1023074,28,19918,-74
2022-04-11 21:59:50,4.11,4.11,4.11,100.00,1025852,28,19980,-75
2022-04-11 22:00:32,4.06,4.06,4.06,100.00,1027618,28,19987,-73
2022-04-11 22:01:03,4.10,4.10,4.10,100.00,1028500,28,19922,-72
2022-04-11 22:01:35,4.12,4.12,4.12,100.00,1032208,28,19918,-72
2022-04-11 22:02:06,4.08,4.08,4.08,100.00,1033209,28,20623,-73
2022-04-11 22:02:54,4.08,4.08,4.08,100.00,1035369,28,19944,-73
2022-04-11 22:03:25,4.11,4.11,4.11,100.00,1030257,28,20064,-73
2022-04-11 22:03:57,4.14,4.14,4.14,100.00,1029874,28,19921,-74
2022-04-11 22:04:28,4.18,4.18,4.18,100.00,1027108,28,19940,-74
2022-04-11 22:04:58,4.16,4.16,4.16,100.00,1029605,28,19917,-73
2022-04-11 22:05:28,4.20,4.20,4.20,100.00,1030988,28,20302,-74
2022-04-11 22:05:59,4.24,4.24,4.24,100.00,1035139,28,19921,-74
2022-04-11 22:06:29,4.27,4.27,4.27,100.00,1031057,28,19964,-74
2022-04-11 22:07:00,4.24,4.24,4.24,100.00,1030111,28,19910,-74
2022-04-11 22:07:34,4.26,4.26,4.26,100.00,1026950,28,19928,-74
2022-04-11 22:08:05,4.22,4.22,4.22,100.00,1028272,28,19918,-74
2022-04-11 22:08:36,4.02,4.02,4.02,100.00,1030996,28,19926,-72
2022-04-11 22:09:06,4.22,4.22,4.22,100.00,1027807,28,19918,-73
2022-04-11 22:09:39,4.21,4.21,4.21,100.00,1030822,28,19917,-74
2022-04-11 22:10:13,4.24,4.24,4.24,100.00,1035026,28,19936,-73
2022-04-11 22:10:44,4.20,4.20,4.20,100.00,1039034,28,20854,-73
2022-04-11 22:11:14,4.18,4.18,4.18,100.00,1039816,28,19968,-75
2022-04-11 22:11:44,4.18,4.18,4.18,100.00,1033974,28,20398,-76
2022-04-11 22:12:15,4.16,4.16,4.16,100.00,1031188,28,20426,-73
2022-04-11 22:12:48,4.16,4.16,4.16,100.00,1028898,28,20380,-75
2022-04-11 22:13:19,4.16,4.16,4.16,100.00,1027009,28,19918,-74
2022-04-11 22:13:49,4.15,4.15,4.15,100.00,1027009,28,19918,-73
2022-04-11 22:14:20,4.12,4.12,4.12,100.00,1023489,28,19922,-74
2022-04-11 22:14:50,4.10,4.10,4.10,100.00,1019178,28,20432,-74
2022-04-11 22:15:20,4.09,4.09,4.09,100.00,1027257,28,20021,-74
2022-04-11 22:15:50,4.10,4.10,4.10,100.00,1026935,28,19959,-73
2022-04-11 22:16:21,4.10,4.10,4.10,100.00,1027052,28,20331,-73
2022-04-11 22:16:51,4.10,4.10,4.10,100.00,1026378,28,20362,-74
2022-04-11 22:17:21,4.07,4.07,4.07,100.00,1029266,28,19961,-74
2022-04-11 22:17:52,4.06,4.06,4.06,100.00,1027382,28,19922,-75
2022-04-11 22:18:22,4.06,4.06,4.06,100.00,1027191,28,19973,-73
2022-04-11 22:18:52,4.03,4.03,4.03,100.00,1034931,28,19918,-74
2022-04-11 22:19:23,4.04,4.04,4.04,100.00,1027191,28,19922,-73
2022-04-11 22:19:55,4.01,4.01,4.01,100.00,1031101,28,20409,-73
2022-04-11 22:20:28,3.98,3.98,3.98,100.00,1026868,28,19915,-72
2022-04-11 22:20:58,4.01,4.01,4.01,100.00,1028109,28,19945,-73
2022-04-11 22:21:28,3.98,3.98,3.98,100.00,1027107,28,19918,-74
2022-04-11 22:21:59,3.98,3.98,3.98,100.00,1030844,28,19917,-74
2022-04-11 22:22:30,3.98,3.98,3.98,100.00,1031022,28,19921,-73
2022-04-11 22:23:00,3.99,3.99,3.99,100.00,1030872,28,19918,-73
2022-04-11 22:23:30,3.98,3.98,3.98,100.00,1027292,28,19925,-73
2022-04-11 22:24:00,3.98,3.98,3.98,100.00,1026667,28,19922,-74
2022-04-11 22:24:31,3.98,3.98,3.98,100.00,1027143,28,19942,-73
2022-04-11 22:25:04,4.04,4.04,4.04,100.00,1023034,28,20443,-74
2022-04-11 22:25:35,4.01,4.01,4.01,100.00,1024132,28,19922,-73
2022-04-11 22:26:06,4.05,4.05,4.05,100.00,1035460,28,19921,-74
2022-04-11 22:26:37,4.05,4.05,4.05,100.00,1031501,28,19906,-72
2022-04-11 22:27:07,4.04,4.04,4.04,100.00,1030586,28,19918,-73
2022-04-11 22:27:38,4.07,4.07,4.07,100.00,1026887,28,19926,-74
2022-04-11 22:28:08,4.05,4.05,4.05,100.00,1027061,28,19977,-74
2022-04-11 22:28:41,4.11,4.11,4.11,100.00,1031026,28,20617,-74
2022-04-11 22:29:11,4.05,4.05,4.05,100.00,1031403,28,19917,-73
2022-04-11 22:29:41,4.03,4.03,4.03,100.00,1031038,28,19914,-73
2022-04-11 22:30:12,4.01,4.01,4.01,100.00,1031053,28,19922,-72
2022-04-11 22:30:45,4.00,4.00,4.00,100.00,1030804,28,20385,-72
2022-04-11 22:31:15,4.00,4.00,4.00,100.00,1028963,28,19918,-74
2022-04-11 22:31:46,4.00,4.00,4.00,100.00,1023591,28,19937,-71
2022-04-11 22:32:16,3.99,3.99,3.99,100.00,1018925,29,20584,-72
2022-04-11 22:32:50,3.96,3.96,3.96,100.00,1022411,28,19936,-73
2022-04-11 22:33:20,3.98,3.98,3.98,100.00,1023422,28,19945,-75
2022-04-11 22:33:50,3.98,3.98,3.98,100.00,1023612,28,20554,-74
2022-04-11 22:34:21,3.99,3.99,3.99,100.00,1033272,28,19964,-75
2022-04-11 22:34:51,3.99,3.99,3.99,100.00,1035029,28,19944,-73
2022-04-11 22:35:22,3.97,3.97,3.97,100.00,1031062,28,19918,-73
2022-04-11 22:35:52,3.97,3.97,3.97,100.00,1035096,28,19917,-74
2022-04-11 22:36:22,3.98,3.98,3.98,100.00,1026800,28,19922,-73
2022-04-11 22:36:53,3.94,3.94,3.94,100.00,1026176,28,19918,-73
2022-04-11 22:37:23,3.91,3.91,3.91,100.00,1027004,28,20277,-73
2022-04-11 22:37:54,3.87,3.87,3.87,100.00,1026200,28,19918,-73
2022-04-11 22:38:24,3.87,3.87,3.87,100.00,1034890,28,19929,-74
2022-04-11 22:38:55,3.91,3.91,3.91,100.00,1023021,28,20180,-73
2022-04-11 22:39:25,3.91,3.91,3.91,100.00,1023209,28,19925,-75
2022-04-11 22:39:55,3.89,3.89,3.89,100.00,1027199,28,19922,-75
2022-04-11 22:40:31,3.87,3.87,3.87,100.00,1026951,28,20356,-74
2022-04-11 22:41:01,3.90,3.90,3.90,100.00,1026704,28,19918,-74
2022-04-11 22:41:32,3.91,3.91,3.91,100.00,1027930,28,19925,-74
2022-04-11 22:42:02,3.89,3.89,3.89,100.00,1031058,28,19973,-73
2022-04-11 22:42:33,3.87,3.87,3.87,100.00,1027009,28,19957,-73
2022-04-11 22:43:03,3.88,3.88,3.88,100.00,1030846,28,19976,-74
2022-04-11 22:43:33,3.86,3.86,3.86,100.00,1027118,28,20016,-74
2022-04-11 22:44:04,3.85,3.85,3.85,100.00,1027150,28,19922,-73
2022-04-11 22:44:35,3.83,3.83,3.83,100.00,1032602,28,19987,-73
2022-04-11 22:45:05,3.86,3.86,3.86,100.00,1026914,28,20012,-73
2022-04-11 22:45:36,3.86,3.86,3.86,100.00,1026983,28,19957,-73
2022-04-11 22:46:06,3.84,3.84,3.84,100.00,1023102,28,19919,-75
2022-04-11 22:46:36,3.82,3.82,3.82,100.00,1023078,28,19926,-74
2022-04-11 22:47:07,3.84,3.84,3.84,100.00,1026219,28,20363,-73
2022-04-11 22:47:37,3.82,3.82,3.82,100.00,1027046,28,19918,-73
2022-04-11 22:48:07,3.83,3.83,3.83,100.00,1026501,28,19918,-73
2022-04-11 22:48:38,3.80,3.80,3.80,100.00,1030998,28,19921,-73
2022-04-11 22:49:08,3.80,3.80,3.80,100.00,1034204,28,20694,-74
2022-04-11 22:49:38,3.75,3.75,3.75,100.00,1037653,28,19913,-74
2022-04-11 22:50:12,3.71,3.71,3.71,100.00,1034021,28,19979,-75
2022-04-11 22:50:42,3.69,3.69,3.69,100.00,1026957,28,20285,-73
2022-04-11 22:51:13,3.66,3.66,3.66,100.00,1025702,28,19918,-72
2022-04-11 22:51:43,3.68,3.68,3.68,100.00,1027451,28,19918,-74
2022-04-11 22:52:14,3.67,3.67,3.67,100.00,1035265,28,20410,-74
2022-04-11 22:52:44,3.66,3.66,3.66,100.00,1034966,28,19917,-74
2022-04-11 22:53:14,3.64,3.64,3.64,100.00,1038558,28,20454,-73
2022-04-11 22:53:45,3.66,3.66,3.66,100.00,1039151,28,20394,-75
2022-04-11 22:54:15,3.68,3.68,3.68,100.00,1035162,28,19925,-74
2022-04-11 22:54:45,3.64,3.64,3.64,100.00,1030887,28,20362,-74
2022-04-11 22:55:16,3.62,3.62,3.62,100.00,1030303,28,19995,-73
2022-04-11 22:55:46,3.62,3.62,3.62,100.00,1031142,28,19980,-74
2022-04-11 22:56:16,3.67,3.67,3.67,100.00,1030978,28,19910,-73
2022-04-11 22:56:47,3.65,3.65,3.65,100.00,1030283,28,19910,-74
2022-04-11 22:57:17,3.68,3.68,3.68,100.00,1034679,28,19913,-74
2022-04-11 22:57:47,3.70,3.70,3.70,100.00,1035199,28,19920,-73
2022-04-11 22:58:18,3.72,3.72,3.72,100.00,1039265,28,20308,-73
2022-04-11 22:58:48,3.76,3.76,3.76,100.00,1039105,28,19909,-73
2022-04-11 22:59:18,3.74,3.74,3.74,100.00,1026610,28,19910,-74
2022-04-11 22:59:49,3.76,3.76,3.76,100.00,1026319,28,19914,-73
2022-04-11 23:00:20,3.76,3.76,3.76,100.00,1024560,28,19921,-74
2022-04-11 23:00:50,3.79,3.79,3.79,100.00,1027148,28,19914,-73
2022-04-11 23:01:20,3.80,3.80,3.80,100.00,1034918,28,19914,-74
2022-04-11 23:01:50,3.77,3.77,3.77,100.00,1034936,28,19921,-75
2022-04-11 23:02:21,3.80,3.80,3.80,100.00,1035060,28,20379,-73
2022-04-11 23:02:51,3.82,3.82,3.82,100.00,1034958,28,19960,-73
2022-04-11 23:03:21,3.85,3.85,3.85,100.00,1034800,28,19921,-73
2022-04-11 23:03:54,3.89,3.89,3.89,100.00,1038691,28,20321,-75
2022-04-11 23:04:25,3.91,3.91,3.91,100.00,1039068,28,19917,-73
2022-04-11 23:04:55,3.90,3.90,3.90,100.00,1038967,28,19914,-74
2022-04-11 23:05:26,3.90,3.90,3.90,100.00,1034640,28,20672,-74
2022-04-11 23:05:56,3.89,3.89,3.89,100.00,1034893,28,19913,-74
2022-04-11 23:06:27,3.90,3.90,3.90,100.00,1035162,28,19960,-74
2022-04-11 23:06:57,3.92,3.92,3.92,100.00,1030075,28,20056,-74
2022-04-11 23:07:28,3.92,3.92,3.92,100.00,1035291,28,19914,-72
2022-04-11 23:07:58,3.89,3.89,3.89,100.00,1034775,28,19905,-74
2022-04-11 23:08:29,3.89,3.89,3.89,100.00,1035103,28,20380,-72
2022-04-11 23:08:59,3.91,3.91,3.91,100.00,1034882,28,19914,-73
2022-04-11 23:09:29,3.91,3.91,3.91,100.00,1031013,28,19926,-73
2022-04-11 23:09:59,3.89,3.89,3.89,100.00,1034805,28,19909,-74
2022-04-11 23:10:30,3.85,3.85,3.85,100.00,1030833,28,20657,-72
2022-04-11 23:11:00,3.85,3.85,3.85,100.00,1030876,28,19914,-73
2022-04-11 23:11:30,3.84,3.84,3.84,100.00,1038480,28,19918,-73
2022-04-11 23:12:01,3.81,3.81,3.81,100.00,1038792,28,19909,-76
2022-04-11 23:12:31,3.78,3.78,3.78,100.00,1039029,28,19920,-73
2022-04-11 23:13:07,3.76,3.76,3.76,100.00,1034941,28,19917,-73
2022-04-11 23:13:37,3.76,3.76,3.76,100.00,1023036,28,19923,-75
2022-04-11 23:14:08,3.74,3.74,3.74,100.00,1026351,28,19989,-74
2022-04-11 23:14:39,3.73,3.73,3.73,100.00,1023651,28,20435,-73
2022-04-11 23:15:09,3.70,3.70,3.70,100.00,1024275,28,20021,-74
2022-04-11 23:15:40,3.68,3.68,3.68,100.00,1030636,28,19922,-73
2022-04-11 23:16:13,3.68,3.68,3.68,100.00,1026876,28,20013,-75
2022-04-11 23:16:43,3.67,3.67,3.67,100.00,1030297,28,19922,-72
2022-04-11 23:17:13,3.65,3.65,3.65,100.00,1026665,28,19922,-73
2022-04-11 23:17:44,3.66,3.66,3.66,100.00,1019774,28,20712,-74
2022-04-11 23:18:14,3.64,3.64,3.64,100.00,1022833,29,19922,-73
2022-04-11 23:18:44,3.62,3.62,3.62,100.00,1022757,29,19924,-75
2022-04-11 23:19:15,3.62,3.62,3.62,100.00,1026601,28,19933,-73
2022-04-11 23:19:48,3.62,3.62,3.62,100.00,1026615,28,20486,-73
2022-04-11 23:20:19,3.61,3.61,3.61,100.00,1027142,28,20359,-73
2022-04-11 23:20:50,3.59,3.59,3.59,100.00,1031214,28,20032,-73
2022-04-11 23:21:20,3.59,3.59,3.59,100.00,1034979,28,19922,-73
2022-04-11 23:21:50,3.58,3.58,3.58,100.00,1026823,28,19914,-73
2022-04-11 23:22:21,3.54,3.54,3.54,100.00,1019888,28,19945,-74
2022-04-11 23:22:52,3.54,3.54,3.54,100.00,1031017,28,20024,-73
2022-04-11 23:23:22,3.53,3.53,3.53,100.00,1026945,28,19973,-73
2022-04-11 23:23:52,3.53,3.53,3.53,100.00,1027202,28,19926,-73
2022-04-11 23:24:25,3.51,3.51,3.51,100.00,1034677,28,19929,-73
2022-04-11 23:24:56,3.50,3.50,3.50,100.00,1023220,28,19926,-73
2022-04-11 23:25:26,3.49,3.49,3.49,100.00,1023353,28,20693,-72
2022-04-11 23:25:56,3.52,3.52,3.52,100.00,1022911,28,19929,-73
2022-04-11 23:26:27,3.49,3.49,3.49,100.00,1023405,28,20317,-72
2022-04-11 23:26:57,3.46,3.46,3.46,100.00,1030375,28,19917,-75
2022-04-11 23:27:27,3.47,3.47,3.47,100.00,1032290,28,19922,-74
2022-04-11 23:28:00,3.44,3.44,3.44,100.00,1031035,28,19922,-73
2022-04-11 23:28:30,3.44,3.44,3.44,100.00,1034976,28,19922,-72
2022-04-11 23:29:01,3.42,3.42,3.42,100.00,1031329,28,19918,-72
2022-04-11 23:29:32,3.40,3.40,3.40,100.00,1035428,28,20477,-73
2022-04-11 23:30:02,3.38,3.38,3.38,100.00,1031012,28,19924,-74
2022-04-11 23:30:33,3.35,3.35,3.35,100.00,1031115,28,19961,-72
2022-04-11 23:31:03,3.34,3.34,3.34,100.00,1030847,28,20415,-73
2022-04-11 23:31:33,3.31,3.31,3.31,100.00,1026723,28,19937,-74
2022-04-11 23:32:04,3.30,3.30,3.30,100.00,1026914,28,19949,-73
2022-04-11 23:32:34,3.29,3.29,3.29,100.00,1024314,28,20442,-73
2022-04-11 23:33:04,3.28,3.28,3.28,100.00,1026968,28,19929,-73
2022-04-11 23:33:34,3.29,3.29,3.29,100.00,1027063,28,19918,-73
2022-04-11 23:34:06,3.29,3.29,3.29,100.00,1026894,28,20523,-74
2022-04-11 23:34:36,3.26,3.26,3.26,100.00,1019161,29,20009,-72
2022-04-11 23:35:07,3.25,3.25,3.25,100.00,1022846,28,20618,-73
2022-04-11 23:35:37,3.24,3.24,3.24,100.00,1026962,28,20028,-72
2022-04-11 23:36:08,3.22,3.22,3.22,100.00,1033682,28,19917,-73
2022-04-11 23:36:38,3.23,3.23,3.23,100.00,1033931,28,19917,-72
2022-04-11 23:37:11,3.26,3.26,3.26,100.00,1029779,28,19948,-73
2022-04-11 23:37:50,3.21,3.21,3.21,100.00,1029389,28,19925,-74
2022-04-11 23:38:23,3.21,3.21,3.21,100.00,1030937,28,19918,-73
2022-04-11 23:38:53,3.21,3.21,3.21,100.00,1026822,28,19946,-74
2022-04-11 23:39:27,3.22,3.22,3.22,100.00,1022821,28,20351,-73
2022-04-11 23:39:57,3.22,3.22,3.22,100.00,1022903,29,19915,-73
2022-04-11 23:40:46,3.22,3.22,3.22,100.00,1023479,28,19914,-73
2022-04-11 23:41:17,3.22,3.22,3.22,100.00,1030302,28,20040,-71
2022-04-11 23:41:47,3.20,3.20,3.20,100.00,1035050,28,19925,-73
2022-04-11 23:42:17,3.20,3.20,3.20,100.00,1026928,28,19921,-75
2022-04-11 23:42:49,3.21,3.21,3.21,100.00,1029378,28,19921,-72
2022-04-11 23:43:19,3.21,3.21,3.21,100.00,1034789,28,20023,-73
2022-04-11 23:43:49,3.24,3.24,3.24,100.00,1034916,28,20421,-74
2022-04-11 23:44:21,3.23,3.23,3.23,100.00,1031295,28,19921,-72
2022-04-11 23:44:52,3.01,3.01,3.01,100.00,1034871,28,19918,-74
2022-04-11 23:45:22,3.22,3.22,3.22,100.00,1030728,28,19914,-75
2022-04-11 23:45:53,3.24,3.24,3.24,100.00,1031251,28,19922,-73
2022-04-11 23:46:23,3.21,3.21,3.21,100.00,1030677,28,19918,-74
2022-04-11 23:46:53,3.20,3.20,3.20,100.00,1030282,28,19922,-73
2022-04-11 23:47:23,3.23,3.23,3.23,100.00,1030745,28,19918,-73
2022-04-11 23:47:54,3.22,3.22,3.22,100.00,1026688,28,19925,-73
2022-04-11 23:48:24,3.24,3.24,3.24,100.00,1026890,28,20362,-73
2022-04-11 23:48:54,3.25,3.25,3.25,100.00,1030803,28,19909,-72
2022-04-11 23:49:25,3.26,3.26,3.26,100.00,1030692,28,19918,-73
2022-04-11 23:49:55,3.25,3.25,3.25,100.00,1030857,28,19972,-73
2022-04-11 23:50:25,3.24,3.24,3.24,100.00,1030952,28,19914,-73
2022-04-11 23:50:56,3.22,3.22,3.22,100.00,1034925,28,19961,-75
2022-04-11 23:51:26,3.22,3.22,3.22,100.00,1032915,28,20458,-73
2022-04-11 23:51:56,3.17,3.17,3.17,100.00,1034684,28,19917,-74
2022-04-11 23:52:27,3.19,3.19,3.19,100.00,1035067,28,19910,-73
2022-04-11 23:52:59,3.18,3.18,3.18,100.00,1031953,28,20494,-73
2022-04-11 23:53:29,3.15,3.15,3.15,100.00,1030238,28,19948,-74
2022-04-11 23:54:00,3.13,3.13,3.13,100.00,1026930,28,19926,-74
2022-04-11 23:54:30,3.12,3.12,3.12,100.00,1030902,28,20477,-73
2022-04-11 23:55:00,3.13,3.13,3.13,100.00,1030691,28,19917,-73
2022-04-11 23:55:31,3.13,3.13,3.13,100.00,1034964,28,19921,-74
2022-04-11 23:56:04,3.13,3.13,3.13,100.00,1030729,28,19913,-73
2022-04-11 23:56:36,3.15,3.15,3.15,100.00,1027374,28,19910,-73
2022-04-11 23:57:06,3.14,3.14,3.14,100.00,1034360,28,19964,-74
2022-04-11 23:57:37,3.15,3.15,3.15,100.00,1035421,28,19924,-73
2022-04-11 23:58:07,3.14,3.14,3.14,100.00,1039018,28,19995,-73
2022-04-11 23:58:37,3.12,3.12,3.12,100.00,1038953,28,19971,-72
2022-04-11 23:59:08,3.15,3.15,3.15,100.00,1039097,28,20411,-74
2022-04-11 23:59:38,3.15,3.15,3.15,100.00,1038708,28,20421,-73