2022-04-11 00:00:07,27.65,15.77,2.40,99.90,1054211,28,20017,-55
2022-04-11 00:00:39,22.48,13.50,2.50,99.90,1053940,28,20062,-56
2022-04-11 00:01:10,22.17,14.20,2.50,99.90,1045097,28,20067,-53
2022-04-11 00:01:41,19.52,12.70,2.50,99.90,1045559,28,20071,-53
2022-04-11 00:02:11,23.45,13.57,2.40,99.90,1037698,28,20022,-54
2022-04-11 00:02:42,21.90,14.45,2.50,99.90,1033702,28,20018,-54
2022-04-11 00:03:13,25.77,14.27,2.50,99.90,1041455,28,20402,-54
2022-04-11 00:03:43,22.75,13.90,2.50,99.90,1037433,28,20053,-56
2022-04-11 00:04:14,22.02,13.93,2.50,99.90,1037889,28,20057,-53
2022-04-11 00:04:45,21.13,13.02,2.40,99.90,1041439,28,20025,-55
2022-04-11 00:05:16,24.13,14.48,2.50,99.90,1037673,28,20045,-57
2022-04-11 00:05:47,22.80,15.27,2.50,99.90,1041761,28,20064,-55
2022-04-11 00:06:18,22.50,12.93,2.50,99.90,1033057,28,20077,-53
2022-04-11 00:06:49,19.23,13.15,2.50,99.90,1037727,28,20025,-50
2022-04-11 00:07:20,19.63,13.60,2.40,99.90,1037742,28,20021,-56
2022-04-11 00:07:50,19.23,14.10,2.40,99.90,1034019,28,20045,-55
2022-04-11 00:08:21,19.88,12.52,2.40,99.90,1041337,28,20360,-57
2022-04-11 00:08:52,21.98,13.82,2.40,99.90,1033437,28,20022,-54
2022-04-11 00:09:23,22.30,13.63,2.40,99.90,1037248,28,20484,-55
2022-04-11 00:09:54,21.05,13.35,2.40,99.90,1037627,28,20029,-52
2022-04-11 00:10:24,18.45,13.82,2.40,99.90,1041765,28,20048,-54
2022-04-11 00:10:55,20.15,13.52,2.40,99.90,1045597,28,20013,-53
2022-04-11 00:11:26,19.27,12.73,2.40,99.90,1045682,28,20048,-53
2022-04-11 00:11:57,19.45,12.90,2.40,99.90,1040579,28,20124,-57
2022-04-11 00:12:30,21.52,12.52,2.40,99.90,1041546,28,20399,-55
2022-04-11 00:13:04,20.27,13.63,2.40,99.90,1042017,28,20406,-55
2022-04-11 00:13:35,17.70,12.18,2.30,99.90,1042511,28,20024,-54
2022-04-11 00:14:06,19.35,12.55,2.30,99.90,1045606,28,20040,-54
2022-04-11 00:14:37,19.25,13.05,2.30,99.90,1045478,28,20142,-55
2022-04-11 00:15:08,16.48,12.43,2.30,99.90,1036883,28,20052,-54
2022-04-11 00:15:40,19.63,12.85,2.30,99.90,1029209,28,20019,-56
2022-04-11 00:16:11,19.45,12.77,2.30,99.90,1025509,28,20106,-54
2022-04-11 00:16:41,19.52,11.90,2.30,99.90,1030170,28,20559,-52
2022-04-11 00:17:13,16.35,12.80,2.20,99.90,1034105,28,20497,-52
2022-04-11 00:17:43,19.05,12.85,2.20,99.90,1041702,28,20402,-55
2022-04-11 00:18:14,19.00,12.52,2.20,99.90,1045630,28,20024,-54
2022-04-11 00:18:45,17.45,12.55,2.20,99.90,1041759,28,20022,-55
2022-04-11 00:19:16,15.30,11.60,2.20,99.90,1040943,28,20498,-54
2022-04-11 00:19:46,17.00,12.30,2.20,99.90,1037434,28,20432,-56
2022-04-11 00:20:17,16.00,13.05,2.20,99.90,1037497,28,20018,-55
2022-04-11 00:20:48,16.40,12.55,2.20,99.90,1041500,28,20017,-54
2022-04-11 00:21:19,17.23,12.18,2.20,99.90,1041637,28,20068,-56
2022-04-11 00:21:50,23.42,13.85,2.20,99.90,1041763,28,20028,-55
2022-04-11 00:22:20,19.15,12.65,2.20,99.90,1041455,28,20029,-56
2022-04-11 00:22:51,18.00,13.25,2.20,99.90,1041529,28,20091,-54
2022-04-11 00:23:22,16.02,12.73,2.20,99.90,1029316,28,20177,-53
2022-04-11 00:23:52,16.67,13.32,2.20,99.90,1025563,28,20102,-56
2022-04-11 00:24:23,20.88,12.75,2.20,99.90,1022745,29,20034,-56
2022-04-11 00:24:54,18.55,12.95,2.20,99.90,1021529,29,20115,-56
2022-04-11 00:25:25,17.52,12.63,2.20,99.90,1025713,28,20167,-55
2022-04-11 00:25:56,16.65,13.00,2.20,99.90,1033886,28,20026,-53
2022-04-11 00:26:26,18.42,12.18,2.20,99.90,1037321,28,20028,-56
2022-04-11 00:26:57,15.05,11.32,2.20,99.90,1037198,28,20026,-55
2022-04-11 00:27:28,15.85,11.95,2.20,99.90,1037329,28,20017,-54
2022-04-11 00:27:59,14.95,12.68,2.10,99.90,1025372,28,20042,-52
2022-04-11 00:28:29,15.63,12.63,2.10,99.90,1029366,28,20015,-54
2022-04-11 00:29:00,17.55,12.50,2.10,99.90,1024781,28,20097,-54
2022-04-11 00:29:31,18.63,13.10,2.10,99.90,1021902,28,20265,-53
2022-04-11 00:30:02,16.27,12.30,2.10,99.90,1033306,28,20044,-56
2022-04-11 00:30:33,19.92,11.85,2.10,99.90,1025775,28,20020,-53
2022-04-11 00:31:03,12.98,11.57,2.10,99.90,1033681,28,20029,-53
2022-04-11 00:31:34,17.55,12.43,2.10,99.90,1033169,28,20420,-55
2022-04-11 00:32:05,16.40,12.05,2.10,99.90,1029669,28,20059,-55
2022-04-11 00:32:45,16.63,11.82,2.10,99.90,1033114,28,20023,-52
2022-04-11 00:33:16,16.88,12.15,2.10,99.90,1030742,28,20018,-56
2022-04-11 00:33:47,16.33,12.40,2.10,99.90,1034711,28,20019,-53
2022-04-11 00:34:17,15.50,11.40,2.10,99.90,1030076,28,20114,-53
2022-04-11 00:34:48,19.75,12.05,2.10,99.90,1029812,28,20038,-54
2022-04-11 00:35:19,16.83,11.93,2.10,99.90,1029151,28,20034,-54
2022-04-11 00:35:50,16.17,11.88,2.10,99.90,1025424,28,20019,-55
2022-04-11 00:36:20,17.85,12.45,2.10,99.90,1033289,28,20543,-55
2022-04-11 00:36:51,16.02,12.50,2.10,99.90,1029666,28,20045,-54
2022-04-11 00:37:22,14.30,11.45,2.10,99.90,1033503,28,20050,-55
2022-04-11 00:37:52,16.75,10.65,2.10,99.90,1037249,28,20026,-54
2022-04-11 00:38:23,15.05,12.23,2.10,99.90,1033339,28,20026,-53
2022-04-11 00:38:54,22.13,13.15,2.10,99.90,1028722,28,20030,-54
2022-04-11 00:39:25,13.85,11.00,2.10,99.90,1025312,29,20019,-53
2022-04-11 00:39:55,19.55,12.13,2.10,99.90,1025624,28,20026,-50
2022-04-11 00:40:26,14.38,11.52,2.10,99.90,1029797,28,20025,-53
2022-04-11 00:40:57,17.33,12.88,2.10,99.90,1029437,28,20030,-52
2022-04-11 00:41:28,17.60,11.73,2.10,99.90,1029259,28,20105,-55
2022-04-11 00:42:11,16.67,12.05,2.10,99.90,1029270,28,20027,-56
2022-04-11 00:42:41,16.65,12.48,2.10,99.90,1031762,28,20381,-54
2022-04-11 00:43:31,18.80,12.60,2.10,99.90,1034514,28,20019,-56
2022-04-11 00:44:01,16.23,11.82,2.10,99.90,1036660,28,20021,-53
2022-04-11 00:44:32,16.00,11.68,2.10,99.90,1032408,28,20061,-54
2022-04-11 00:45:03,14.88,11.82,2.10,99.90,1035238,28,20023,-56
2022-04-11 00:45:34,15.02,10.90,2.10,99.90,1028094,28,20497,-52
2022-04-11 00:46:06,19.58,11.52,2.10,99.90,1029177,28,20030,-55
2022-04-11 00:46:37,16.60,12.02,2.10,99.90,1036640,28,20022,-55
2022-04-11 00:47:08,16.70,12.30,2.10,99.90,1037500,28,20018,-56
2022-04-11 00:47:39,17.13,12.82,2.10,99.90,1040790,28,20029,-54
2022-04-11 00:48:09,15.57,11.82,2.10,99.90,1040764,28,20014,-56
2022-04-11 00:48:40,15.60,11.60,2.10,99.90,1036649,28,20017,-53
2022-04-11 00:49:11,19.08,12.73,2.10,99.90,1032639,28,20018,-55
2022-04-11 00:49:42,15.90,12.27,2.10,99.90,1032610,28,20026,-54
2022-04-11 00:50:13,17.80,12.52,2.10,99.90,1028645,28,20019,-55
2022-04-11 00:50:44,15.60,12.13,2.10,99.90,1032858,28,20022,-54
2022-04-11 00:51:20,15.55,12.88,2.10,99.90,1028645,28,20377,-51
2022-04-11 00:51:50,19.52,12.13,2.10,99.90,1026579,28,20047,-52
2022-04-11 00:52:21,15.98,11.75,2.10,99.90,1024510,29,20023,-53
2022-04-11 00:52:53,15.73,12.02,2.10,99.90,1024533,29,20022,-54
2022-04-11 00:53:24,13.52,11.20,2.10,99.90,1024624,29,20043,-53
2022-04-11 00:53:57,17.40,12.73,2.00,99.90,1025357,28,20396,-54
2022-04-11 00:54:28,18.05,13.10,2.00,99.90,1034064,28,20029,-56
2022-04-11 00:54:59,16.15,11.88,2.00,99.90,1037060,28,20084,-51
2022-04-11 00:55:29,18.15,12.30,2.00,99.90,1035888,28,20053,-55
2022-04-11 00:56:00,15.02,12.00,2.00,99.90,1032601,28,20105,-56
2022-04-11 00:56:32,16.13,12.45,2.10,99.90,1032413,28,20580,-54
2022-04-11 00:57:03,17.67,12.52,2.00,99.90,1028711,28,20019,-53
2022-04-11 00:57:34,16.38,12.20,2.00,99.90,1032556,28,20019,-56
2022-04-11 00:58:05,19.98,13.13,2.00,99.90,1028977,28,20038,-55
2022-04-11 00:58:36,14.30,11.57,2.00,99.90,1033429,28,20027,-53
2022-04-11 00:59:07,16.20,12.23,2.00,99.90,1031690,28,20388,-53
2022-04-11 00:59:37,14.60,11.80,2.00,99.90,1028889,28,20063,-54
2022-04-11 01:00:09,14.52,12.20,2.00,99.90,1032554,28,20042,-55
2022-04-11 01:00:40,14.82,12.20,2.00,99.90,1029111,28,20027,-55
2022-04-11 01:01:11,16.52,12.68,2.00,99.90,1032832,28,20022,-55
2022-04-11 01:01:42,16.05,12.50,2.00,99.90,1032470,28,20070,-57
2022-04-11 01:02:13,15.10,12.48,2.00,99.90,1024444,29,20051,-55
2022-04-11 01:02:43,14.82,11.80,2.00,99.90,1032568,28,20027,-53
2022-04-11 01:03:14,18.10,12.25,2.00,99.90,1028529,28,20042,-57
2022-04-11 01:03:45,15.70,12.32,2.00,99.90,1024807,28,20046,-53
2022-04-11 01:04:26,17.27,12.73,2.00,99.90,1024759,28,20054,-54
2022-04-11 01:04:57,16.65,11.90,2.00,99.90,1030253,28,20029,-51
2022-04-11 01:05:28,16.13,11.70,2.00,99.90,1028385,28,20397,-52
2022-04-11 01:05:59,17.98,12.05,2.00,99.90,1027711,28,20450,-54
2022-04-11 01:06:30,15.48,12.05,2.00,99.90,1024386,29,20030,-55
2022-04-11 01:07:01,15.98,12.52,2.00,99.90,1025135,28,20130,-56
2022-04-11 01:07:32,16.58,12.23,2.00,99.90,1029904,28,20027,-54
2022-04-11 01:08:07,15.50,12.57,2.00,99.90,1032529,28,20054,-54
2022-04-11 01:08:38,14.77,11.88,2.00,99.90,1031674,28,20026,-53
2022-04-11 01:09:08,14.98,12.50,2.00,99.90,1033362,28,20416,-53
2022-04-11 01:09:40,17.00,11.90,2.00,99.90,1029176,28,20057,-56
2022-04-11 01:10:11,16.73,12.55,2.00,99.90,1025090,28,20094,-56
2022-04-11 01:10:41,16.95,13.02,1.90,99.90,1028507,28,20077,-56
2022-04-11 01:11:12,18.00,12.85,2.00,99.90,1028346,28,20158,-53
2022-04-11 01:11:43,17.08,11.95,2.00,99.90,1028712,28,20014,-54
2022-04-11 01:12:15,14.90,11.90,2.00,99.90,1028733,28,20404,-55
2022-04-11 01:12:46,17.45,12.82,1.90,99.90,1029149,28,20015,-51
2022-04-11 01:13:17,15.65,12.18,2.00,99.90,1032517,28,20431,-56
2022-04-11 01:13:47,15.13,11.25,1.90,99.90,1028474,28,20015,-55
2022-04-11 01:14:19,19.48,12.63,1.90,99.90,1028702,28,20023,-56
2022-04-11 01:14:49,18.05,12.73,1.90,99.90,1032729,28,20010,-55
2022-04-11 01:15:20,15.90,12.93,1.90,99.90,1032768,28,20511,-55
2022-04-11 01:15:55,14.98,11.82,1.90,99.90,1029187,28,20055,-53
2022-04-11 01:16:28,15.85,11.25,1.90,99.90,1032370,28,20527,-53
2022-04-11 01:16:59,15.18,12.00,1.90,99.90,1033340,28,20368,-55
2022-04-11 01:17:39,17.45,12.60,1.90,99.90,1037588,28,20034,-53
2022-04-11 01:18:09,15.40,10.20,1.90,99.90,1040820,28,20025,-53
2022-04-11 01:18:40,17.05,13.13,1.90,99.90,1040869,28,20460,-55
2022-04-11 01:19:11,16.00,12.90,1.90,99.90,1040618,28,20030,-55
2022-04-11 01:19:42,17.90,13.45,1.90,99.90,1032453,28,20477,-53
2022-04-11 01:20:13,18.45,13.65,1.90,99.90,1032522,28,20523,-54
2022-04-11 01:20:44,15.82,11.30,2.00,99.90,1032781,28,20014,-56
2022-04-11 01:21:15,15.90,12.57,1.90,99.90,1033183,28,20026,-55
2022-04-11 01:21:46,18.52,13.20,1.90,99.90,1036502,28,20021,-54
2022-04-11 01:22:17,16.08,13.38,1.90,99.90,1032378,28,20022,-56
2022-04-11 01:22:48,16.25,13.23,1.90,99.90,1032844,28,20372,-54
2022-04-11 01:23:19,19.88,14.00,1.90,99.90,1023918,28,20102,-55
2022-04-11 01:23:50,16.77,12.85,1.90,99.90,1020687,29,20024,-54
2022-04-11 01:24:21,18.90,13.02,2.00,99.90,1024201,28,20114,-54
2022-04-11 01:24:52,16.70,13.30,1.90,99.90,1024832,28,20057,-52
2022-04-11 01:25:22,17.88,13.13,1.90,99.90,1028981,28,20019,-51
2022-04-11 01:25:53,19.98,14.32,2.00,99.90,1032817,28,20109,-54
2022-04-11 01:26:25,17.58,13.13,1.90,99.90,1032819,28,20507,-55
2022-04-11 01:26:56,19.25,14.20,1.90,99.90,1032546,28,20029,-55
2022-04-11 01:27:27,15.55,13.80,1.90,99.90,1032938,28,20025,-52
2022-04-11 01:27:58,17.00,12.68,1.90,99.90,1032815,28,20472,-54
2022-04-11 01:28:28,17.05,14.32,1.90,99.90,1028610,28,20027,-56
2022-04-11 01:28:59,20.00,14.85,2.00,99.90,1024298,29,20027,-54
2022-04-11 01:29:30,21.33,14.75,1.90,99.90,1024427,29,20022,-51
2022-04-11 01:30:01,18.33,14.00,1.90,99.90,1020883,28,20034,-54
2022-04-11 01:30:32,15.73,12.90,1.90,99.90,1028723,28,20102,-55
2022-04-11 01:31:02,20.17,14.32,1.90,99.90,1032696,28,20023,-55
2022-04-11 01:31:33,17.77,14.27,1.90,99.90,1024636,28,20025,-56
2022-04-11 01:32:04,17.33,13.23,1.90,99.90,1024327,29,20023,-54
2022-04-11 01:32:35,18.02,13.52,1.90,99.90,1024506,29,20031,-54
2022-04-11 01:33:20,18.23,13.50,1.90,99.90,1028265,28,20046,-54
2022-04-11 01:33:51,18.30,13.50,1.90,99.90,1026425,28,20027,-56
2022-04-11 01:34:21,19.42,13.77,1.90,99.90,1032339,28,20022,-55
2022-04-11 01:34:52,18.15,14.00,1.90,99.90,1032448,28,20029,-53
2022-04-11 01:35:25,18.67,14.00,1.90,99.90,1032716,28,20114,-54
2022-04-11 01:35:56,17.15,14.07,1.90,99.90,1032915,28,20097,-55
2022-04-11 01:36:26,19.13,14.68,1.80,99.90,1033053,28,20018,-54
2022-04-11 01:36:57,17.30,14.38,1.80,99.90,1032408,28,20025,-56
2022-04-11 01:37:28,18.98,14.57,1.90,99.90,1032763,28,20491,-53
2022-04-11 01:37:59,19.40,14.15,1.80,99.90,1028287,28,20060,-54
2022-04-11 01:38:30,20.58,14.95,1.80,99.90,1028783,28,20026,-55
2022-04-11 01:39:00,19.92,15.13,1.80,99.90,1032715,28,20022,-54
2022-04-11 01:39:31,19.95,15.27,1.80,99.90,1020610,28,20039,-56
2022-04-11 01:40:03,21.15,14.75,1.80,99.90,1024289,29,20106,-56
2022-04-11 01:40:34,21.88,14.80,1.80,99.90,1020469,29,20115,-50
2022-04-11 01:41:05,15.70,14.00,1.80,99.90,1022089,28,20031,-53
2022-04-11 01:41:35,20.63,15.15,1.80,99.90,1028223,28,20066,-54
2022-04-11 01:42:06,18.25,14.98,1.80,99.90,1028684,28,20133,-56
2022-04-11 01:42:37,21.20,15.38,1.80,99.90,1027664,28,20074,-54
2022-04-11 01:43:08,19.65,14.50,1.80,99.90,1024450,29,20026,-52
2022-04-11 01:43:39,16.35,13.27,1.80,99.90,1024935,28,20020,-53
2022-04-11 01:44:09,22.63,14.88,1.80,99.90,1028534,28,20029,-52
2022-04-11 01:44:40,17.65,14.45,1.70,99.90,1028799,28,20113,-53
2022-04-11 01:45:12,20.13,14.73,1.80,99.90,1032368,28,20025,-56
2022-04-11 01:45:42,22.35,15.23,1.80,99.90,1032823,28,20015,-57
2022-04-11 01:46:13,18.92,14.63,1.80,99.90,1036292,28,20045,-54
2022-04-11 01:46:46,20.90,15.10,1.80,99.90,1032748,28,20022,-54
2022-04-11 01:47:17,22.90,15.15,1.70,99.90,1036461,28,20018,-56
2022-04-11 01:47:48,19.15,15.02,1.70,99.90,1032936,28,20428,-55
2022-04-11 01:48:18,18.88,14.30,1.70,99.90,1032782,28,20019,-56
2022-04-11 01:48:49,18.35,14.18,1.70,99.90,1036440,28,20558,-56
2022-04-11 01:49:20,19.15,15.13,1.70,99.90,1032655,28,20109,-55
2022-04-11 01:49:51,26.05,15.52,1.70,99.90,1032589,28,20023,-53
2022-04-11 01:50:21,21.60,15.27,1.70,99.90,1032429,28,20029,-53
2022-04-11 01:50:52,19.02,14.77,1.70,99.90,1028552,28,20061,-54
2022-04-11 01:51:23,20.17,14.90,1.70,99.90,1028669,28,20469,-54
2022-04-11 01:51:54,21.33,16.02,1.70,99.90,1028657,28,20086,-56
2022-04-11 01:52:24,20.60,14.38,1.70,99.90,1028344,28,20444,-56
2022-04-11 01:53:03,20.80,15.98,1.70,99.90,1028563,28,20368,-56
2022-04-11 01:53:33,19.10,14.80,1.70,99.90,1034889,28,20046,-54
2022-04-11 01:54:04,19.90,15.15,1.60,99.90,1037578,28,20026,-55
2022-04-11 01:54:35,22.20,15.90,1.60,99.90,1036463,28,20022,-56
2022-04-11 01:55:06,19.65,16.38,1.60,99.90,1036395,28,20045,-54
2022-04-11 01:55:37,22.95,16.33,1.60,99.90,1036758,28,20045,-53
2022-04-11 01:56:08,22.50,15.93,1.60,99.90,1032146,28,20028,-55
2022-04-11 01:56:39,21.10,16.25,1.60,99.90,1028586,28,20377,-55
2022-04-11 01:57:10,19.85,15.05,1.60,99.90,1032364,28,20049,-54
2022-04-11 01:57:41,20.57,15.33,1.50,99.90,1032840,28,20025,-53
2022-04-11 01:58:11,22.35,16.50,1.60,99.90,1032556,28,20061,-56
2022-04-11 01:58:42,22.40,16.70,1.60,99.90,1032418,28,20073,-52
2022-04-11 01:59:14,21.60,15.40,1.60,99.90,1028218,28,20015,-56
2022-04-11 01:59:45,24.40,16.02,1.50,99.90,1024634,28,20015,-56
2022-04-11 02:00:17,23.95,15.35,1.60,99.90,1028764,28,20019,-55
2022-04-11 02:00:48,23.33,15.57,1.50,99.90,1028830,28,20388,-54
2022-04-11 02:01:18,25.23,16.02,1.50,99.90,1032931,28,20105,-55
2022-04-11 02:01:49,18.25,14.20,1.60,99.90,1036365,28,20022,-54
2022-04-11 02:02:20,19.15,15.90,1.50,99.90,1032564,28,20033,-56
2022-04-11 02:02:50,20.33,15.82,1.50,99.90,1032546,28,20329,-55
2022-04-11 02:03:21,23.52,16.10,1.50,99.90,1028271,28,20026,-55
2022-04-11 02:03:52,20.08,14.77,1.50,99.90,1024355,29,20022,-57
2022-04-11 02:04:23,19.95,15.00,1.50,99.90,1028348,28,20101,-56
2022-04-11 02:04:54,19.60,16.00,1.60,99.90,1023780,29,20023,-54
2022-04-11 02:05:25,19.77,14.93,1.60,99.90,1020452,29,20044,-55
2022-04-11 02:05:57,21.15,14.30,1.60,99.90,1020251,29,20028,-56
2022-04-11 02:06:27,20.65,15.48,1.60,99.90,1021606,28,20364,-53
2022-04-11 02:07:00,18.48,14.15,1.70,99.90,1025085,28,20152,-56
2022-04-11 02:07:30,19.40,15.23,1.70,99.90,1030119,28,20011,-55
2022-04-11 02:08:03,17.38,14.38,1.70,99.90,1036315,28,20038,-56
2022-04-11 02:08:34,21.63,15.10,1.70,99.90,1032937,28,20018,-54
2022-04-11 02:09:04,21.20,15.30,1.70,99.90,1036947,28,20022,-55
2022-04-11 02:09:35,17.13,13.18,1.60,99.90,1040432,28,20010,-55
2022-04-11 02:10:07,18.20,14.07,1.60,99.90,1040376,28,20068,-55
2022-04-11 02:10:38,19.35,14.95,1.60,99.90,1036322,28,20025,-57
2022-04-11 02:11:10,18.25,14.10,1.60,99.90,1036012,28,20056,-57
2022-04-11 02:11:41,19.48,15.20,1.60,99.90,1028837,28,20500,-54
2022-04-11 02:12:12,19.10,14.88,1.70,99.90,1033244,28,20105,-52
2022-04-11 02:12:42,18.58,14.48,1.60,99.90,1036402,28,20456,-56
2022-04-11 02:13:13,19.63,15.30,1.60,99.90,1028492,28,20066,-56
2022-04-11 02:13:44,16.75,13.73,1.60,99.90,1032373,28,20101,-55
2022-04-11 02:14:15,19.45,14.95,1.60,99.90,1032585,28,20440,-54
2022-04-11 02:14:45,20.30,14.52,1.60,99.90,1036662,28,20014,-54
2022-04-11 02:15:16,20.45,14.55,1.60,99.90,1040230,28,20017,-55
2022-04-11 02:15:47,17.95,14.50,1.60,99.90,1036363,28,20097,-54
2022-04-11 02:16:18,18.30,14.00,1.70,99.90,1031723,28,20027,-54
2022-04-11 02:16:49,19.75,14.05,1.70,99.90,1032466,28,20052,-56
2022-04-11 02:17:19,18.58,13.98,1.70,99.90,1036567,28,20021,-54
2022-04-11 02:17:51,18.20,13.73,1.70,99.90,1040392,28,20367,-55
2022-04-11 02:18:21,16.40,13.90,1.70,99.90,1040638,28,20036,-56
2022-04-11 02:18:52,17.90,13.80,1.70,99.90,1040633,28,20024,-55
2022-04-11 02:19:23,17.55,14.15,1.70,99.90,1036201,28,20018,-54
2022-04-11 02:19:54,20.73,15.05,1.70,99.90,1036379,28,20109,-56
2022-04-11 02:20:25,22.42,15.02,1.80,99.90,1027104,28,20027,-53
2022-04-11 02:20:55,20.30,14.48,1.70,99.90,1024303,29,20449,-52
2022-04-11 02:21:26,18.23,13.98,1.70,99.90,1027443,28,20496,-55
2022-04-11 02:21:57,19.90,15.32,1.70,99.90,1028296,28,20154,-56
2022-04-11 02:22:27,16.90,13.32,1.80,99.90,1028193,28,20580,-54
2022-04-11 02:22:59,19.33,14.68,1.80,99.90,1027941,28,20019,-52
2022-04-11 02:23:30,17.45,14.27,1.70,99.90,1024536,28,20019,-54
2022-04-11 02:24:01,17.63,15.05,1.70,99.90,1029006,28,20027,-57
2022-04-11 02:24:31,18.88,15.05,1.70,99.90,1028359,28,20042,-53
2022-04-11 02:25:02,20.20,14.75,1.70,99.90,1032240,28,20026,-52
2022-04-11 02:25:40,20.30,14.77,1.70,99.90,1032517,28,20026,-57
2022-04-11 02:26:10,20.95,14.82,1.60,99.90,1037295,28,20014,-55
2022-04-11 02:26:41,19.92,15.00,1.70,99.90,1040348,28,20022,-53
2022-04-11 02:27:12,17.10,14.35,1.60,99.90,1040343,28,20014,-54
2022-04-11 02:27:44,19.92,15.20,1.70,99.90,1040484,28,20467,-55
2022-04-11 02:28:14,19.55,12.93,1.60,99.90,1040678,28,20013,-54
2022-04-11 02:28:45,18.13,14.13,1.60,99.90,1040667,28,20025,-56
2022-04-11 02:29:16,24.00,14.88,1.60,99.90,1040594,28,20017,-53
2022-04-11 02:29:47,23.52,15.05,1.60,99.90,1036199,28,20429,-53
2022-04-11 02:30:18,19.45,14.63,1.60,99.90,1036221,28,20490,-53
2022-04-11 02:30:49,18.88,14.38,1.60,99.90,1036358,28,20026,-54
2022-04-11 02:31:20,20.30,15.10,1.70,99.90,1032802,28,20504,-56
2022-04-11 02:31:51,18.45,14.90,1.60,99.90,1040388,28,20022,-53
2022-04-11 02:32:21,22.23,15.65,1.60,99.90,1034892,28,20030,-53
2022-04-11 02:32:53,19.50,15.32,1.60,99.90,1032460,28,20544,-53
2022-04-11 02:33:23,22.55,14.73,1.60,99.90,1032186,28,20014,-56
2022-04-11 02:33:54,18.08,14.40,1.60,99.90,1032573,28,20548,-56
2022-04-11 02:34:26,18.00,14.30,1.60,99.90,1036512,28,20053,-55
2022-04-11 02:34:56,19.00,13.73,1.60,99.90,1040372,28,20537,-56
2022-04-11 02:35:27,18.40,14.00,1.70,99.90,1040361,28,20099,-53
2022-04-11 02:35:58,19.88,14.25,1.70,99.90,1040416,28,20040,-57
2022-04-11 02:36:29,19.48,14.27,1.70,99.90,1040378,28,20044,-54
2022-04-11 02:36:59,18.45,13.63,1.70,99.90,1040378,28,20020,-53
2022-04-11 02:37:30,16.50,13.55,1.70,99.90,1040133,28,20028,-53
2022-04-11 02:38:01,18.05,14.05,1.70,99.90,1032423,28,20113,-54
2022-04-11 02:38:33,19.90,14.18,1.70,99.90,1032209,28,20396,-56
2022-04-11 02:39:04,18.83,14.52,1.70,99.90,1032184,28,20022,-51
2022-04-11 02:39:34,15.73,13.23,1.70,99.90,1027532,28,20520,-55
2022-04-11 02:40:10,17.50,14.10,1.70,99.90,1032586,28,20050,-54
2022-04-11 02:40:41,19.88,14.07,1.70,99.90,1037145,28,20587,-53
2022-04-11 02:41:12,18.10,14.13,1.70,99.90,1040360,28,20025,-51
2022-04-11 02:41:42,20.40,13.27,1.80,99.90,1040273,28,20609,-55
2022-04-11 02:42:26,20.17,14.05,1.70,99.90,1036110,28,20025,-58
2022-04-11 02:42:56,16.90,12.85,1.70,99.90,1032128,28,20086,-54
2022-04-11 02:43:27,16.52,12.57,1.70,99.90,1034032,28,20045,-54
2022-04-11 02:43:58,17.85,13.38,1.70,99.90,1033842,28,20022,-56
2022-04-11 02:44:29,17.33,14.32,1.70,99.90,1036550,28,20018,-57
2022-04-11 02:44:59,18.40,13.95,1.70,99.90,1036223,28,20072,-53
2022-04-11 02:45:30,18.83,13.50,1.70,99.90,1032283,28,20058,-56
2022-04-11 02:46:01,18.40,13.50,1.70,99.90,1036299,28,20022,-55
2022-04-11 02:46:32,18.17,12.75,1.70,99.90,1032423,28,20415,-57
2022-04-11 02:47:03,20.58,15.13,1.70,99.90,1036423,28,20048,-55
2022-04-11 02:47:34,16.52,13.05,1.70,99.90,1040298,28,20021,-55
2022-04-11 02:48:05,17.38,13.73,1.70,99.90,1032326,28,20069,-56
2022-04-11 02:48:36,17.70,13.93,1.70,99.90,1032015,28,20124,-55
2022-04-11 02:49:07,20.98,14.48,1.70,99.90,1028007,28,20030,-55
2022-04-11 02:49:37,18.15,14.20,1.60,99.90,1028178,28,20062,-55
2022-04-11 02:50:09,19.15,14.85,1.70,99.90,1036343,28,20026,-55
2022-04-11 02:50:40,16.83,13.50,1.60,99.90,1040243,28,20022,-54
2022-04-11 02:51:11,18.83,13.55,1.70,99.90,1036521,28,20025,-50
2022-04-11 02:51:42,19.70,14.85,1.70,99.90,1036260,28,20014,-52
2022-04-11 02:52:13,19.88,15.10,1.60,99.90,1031980,28,20033,-56
2022-04-11 02:52:44,21.98,14.52,1.60,99.90,1027992,28,20026,-56
2022-04-11 02:53:15,16.98,15.00,1.60,99.90,1028424,28,20369,-54
2022-04-11 02:53:45,17.13,14.35,1.60,99.90,1028291,28,20018,-56
2022-04-11 02:54:16,19.60,14.73,1.60,99.90,1024391,28,20019,-56
2022-04-11 02:54:47,21.30,14.93,1.60,99.90,1027603,28,20034,-53
2022-04-11 02:55:18,19.40,15.35,1.60,99.90,1024386,28,20494,-55
2022-04-11 02:55:49,19.15,15.02,1.60,99.90,1024533,28,20121,-51
2022-04-11 02:56:20,18.48,15.45,1.60,99.90,1028693,28,20417,-54
2022-04-11 02:56:50,19.02,14.88,1.60,99.90,1032404,28,20494,-50
2022-04-11 02:57:22,18.60,14.85,1.60,99.90,1032278,28,20022,-54
2022-04-11 02:57:53,20.55,14.98,1.60,99.90,1031967,28,20022,-56
2022-04-11 02:58:24,19.45,15.13,1.60,99.90,1032523,28,20105,-55
2022-04-11 02:58:54,19.63,15.82,1.60,99.90,1036619,28,20095,-54
2022-04-11 02:59:25,20.60,15.32,1.60,99.90,1036295,28,20101,-55
2022-04-11 02:59:56,21.80,15.13,1.60,99.90,1036247,28,20033,-57
2022-04-11 03:00:27,20.88,15.88,1.60,99.90,1036199,28,20025,-55
2022-04-11 03:00:58,19.08,15.18,1.60,99.90,1032055,28,20110,-53
2022-04-11 03:01:29,19.65,15.30,1.60,99.90,1024795,28,20023,-55
2022-04-11 03:02:00,19.80,14.68,1.60,99.90,1027997,28,20066,-55
2022-04-11 03:02:31,19.30,14.85,1.70,99.90,1028344,28,20015,-53
2022-04-11 03:03:01,20.30,14.82,1.60,99.90,1032605,28,20459,-53
2022-04-11 03:03:32,20.60,14.60,1.70,99.90,1040171,28,20018,-55
2022-04-11 03:04:04,22.45,15.27,1.70,99.90,1036167,28,20026,-55
2022-04-11 03:04:35,22.92,16.73,1.60,99.90,1028208,28,20019,-53
2022-04-11 03:05:06,25.60,16.75,1.60,99.90,1028133,28,20014,-53
2022-04-11 03:05:38,25.23,15.85,1.60,99.90,1035625,28,20018,-56
2022-04-11 03:06:08,20.13,15.23,1.60,99.90,1040266,28,20142,-55
2022-04-11 03:06:39,21.92,15.90,1.70,99.90,1027830,28,20030,-54
2022-04-11 03:07:10,20.25,15.63,1.70,99.90,1028847,28,20079,-57
2022-04-11 03:07:41,21.55,15.68,1.70,99.90,1032206,28,20433,-53
2022-04-11 03:08:12,21.00,15.77,1.70,99.90,1032226,28,20472,-56
2022-04-11 03:08:42,21.20,15.55,1.70,99.90,1036170,28,20036,-55
2022-04-11 03:09:13,23.73,16.70,1.60,99.90,1036472,28,20491,-55
2022-04-11 03:09:44,25.73,16.85,1.70,99.90,1031747,28,20109,-55
2022-04-11 03:10:15,26.15,17.50,1.60,99.90,1032102,28,20346,-55
2022-04-11 03:10:45,23.10,16.25,1.60,99.90,1032138,28,20113,-54
2022-04-11 03:11:16,25.17,17.38,1.70,99.90,1028353,28,20390,-56
2022-04-11 03:11:47,22.85,17.15,1.60,99.90,1032251,28,20023,-53
2022-04-11 03:12:17,25.80,17.77,1.60,99.90,1032117,28,20025,-55
2022-04-11 03:12:48,22.35,16.73,1.60,99.90,1032275,28,20069,-54
2022-04-11 03:13:19,24.17,16.83,1.60,99.90,1036372,28,20017,-55
2022-04-11 03:13:50,25.35,17.27,1.60,99.90,1040170,28,20013,-57
2022-04-11 03:14:21,23.17,17.20,1.60,99.90,1040535,28,20018,-55
2022-04-11 03:14:51,23.50,18.05,1.60,99.90,1040440,28,20072,-53
2022-04-11 03:15:22,29.10,17.23,1.60,99.90,1031998,28,20014,-57
2022-04-11 03:15:53,25.75,16.73,1.60,99.90,1028134,28,20026,-53
2022-04-11 03:16:24,23.65,16.65,1.60,99.90,1024152,29,20090,-53
2022-04-11 03:16:55,24.92,17.95,1.60,99.90,1024793,28,20082,-55
2022-04-11 03:17:25,28.75,18.77,1.60,99.90,1032435,28,20010,-55
2022-04-11 03:17:56,23.80,17.13,1.60,99.90,1031992,28,20010,-54
2022-04-11 03:18:27,21.05,16.52,1.60,99.90,1032046,28,20029,-53
2022-04-11 03:18:58,23.77,17.10,1.60,99.90,1032126,28,20030,-57
2022-04-11 03:19:28,26.58,18.35,1.60,99.90,1032590,28,20042,-54
2022-04-11 03:19:59,26.40,19.17,1.60,99.90,1031701,28,20026,-56
2022-04-11 03:20:30,22.98,17.15,1.60,99.90,1027982,28,20082,-56
2022-04-11 03:21:01,26.45,18.70,1.70,99.90,1024034,29,20455,-57
2022-04-11 03:21:31,24.40,16.50,1.70,99.90,1023993,28,20015,-54
2022-04-11 03:22:02,28.65,18.00,1.70,99.90,1024204,28,20031,-55
2022-04-11 03:22:33,23.65,17.27,1.60,99.90,1024332,28,20063,-56
2022-04-11 03:23:04,31.90,18.75,1.60,99.90,1032269,28,20019,-56
2022-04-11 03:23:35,26.67,18.55,1.60,99.90,1036467,28,20026,-55
2022-04-11 03:24:06,28.98,18.30,1.60,99.90,1040114,28,20045,-55
2022-04-11 03:24:37,24.35,17.13,1.70,99.90,1032448,28,20109,-52
2022-04-11 03:25:08,26.98,17.35,1.70,99.90,1036119,28,20444,-54
2022-04-11 03:25:39,25.95,17.33,1.60,99.90,1036096,28,20045,-53
2022-04-11 03:26:10,29.23,17.52,1.70,99.90,1032377,28,20121,-55
2022-04-11 03:26:41,26.08,18.33,1.60,99.90,1032043,28,20015,-54
2022-04-11 03:27:11,28.60,18.95,1.60,99.90,1024092,28,20466,-52
2022-04-11 03:27:42,28.88,17.73,1.60,99.90,1024315,28,20023,-52
2022-04-11 03:28:13,23.45,16.40,1.70,99.90,1028281,28,20023,-54
2022-04-11 03:28:44,30.42,19.42,1.60,99.90,1032538,28,20030,-57
2022-04-11 03:29:14,26.73,17.50,1.60,99.90,1032131,28,20105,-56
2022-04-11 03:29:45,25.15,17.75,1.60,99.90,1031479,28,20033,-56
2022-04-11 03:30:16,25.73,17.65,1.60,99.90,1031976,28,20101,-53
2022-04-11 03:30:47,28.05,18.00,1.60,99.90,1032294,28,20014,-56
2022-04-11 03:31:17,27.75,18.38,1.60,99.90,1036245,28,20018,-54
2022-04-11 03:31:48,28.88,18.20,1.60,99.90,1036257,28,20097,-55
2022-04-11 03:32:19,26.15,17.60,1.70,99.90,1040195,28,20094,-54
2022-04-11 03:32:50,27.90,17.73,1.60,99.90,1035954,28,20025,-54
2022-04-11 03:33:20,22.38,16.73,1.60,99.90,1036353,28,20411,-55
2022-04-11 03:33:51,22.50,15.90,1.70,99.90,1035984,28,20103,-57
2022-04-11 03:34:22,25.95,17.15,1.70,99.90,1032266,28,20555,-54
2022-04-11 03:34:53,27.08,18.02,1.60,99.90,1032065,28,20365,-56
2022-04-11 03:35:24,26.20,18.40,1.70,99.90,1028271,28,20023,-56
2022-04-11 03:35:55,26.30,17.30,1.60,99.90,1032419,28,20036,-54
2022-04-11 03:36:25,24.83,16.92,1.70,99.90,1028292,28,20377,-54
2022-04-11 03:36:56,25.33,17.15,1.70,99.90,1024335,28,20365,-55
2022-04-11 03:37:27,24.05,17.30,1.70,99.90,1027878,28,20023,-54
2022-04-11 03:37:58,25.95,17.92,1.70,99.90,1024056,29,20401,-50
2022-04-11 03:38:29,26.30,17.73,1.70,99.90,1024073,29,20059,-55
2022-04-11 03:38:59,25.02,17.48,1.70,99.90,1024483,28,20489,-53
2022-04-11 03:39:30,26.63,17.83,1.70,99.90,1032187,28,20026,-54
2022-04-11 03:40:01,23.17,16.65,1.70,99.90,1032243,28,20023,-55
2022-04-11 03:40:32,22.40,15.75,1.70,99.90,1032050,28,20488,-56
2022-04-11 03:41:03,21.23,15.50,1.60,99.90,1031272,28,20031,-55
2022-04-11 03:41:33,21.42,15.88,1.60,99.90,1028551,28,20023,-57
2022-04-11 03:42:05,21.00,15.75,1.60,99.90,1036369,28,20053,-55
2022-04-11 03:42:36,23.33,15.68,1.70,99.90,1035951,28,20057,-57
2022-04-11 03:43:06,24.85,15.90,1.60,99.90,1036391,28,20088,-54
2022-04-11 03:43:37,20.33,15.25,1.60,99.90,1040166,28,20075,-52
2022-04-11 03:44:08,21.00,15.20,1.60,99.90,1040174,28,20068,-56
2022-04-11 03:44:38,18.27,15.20,1.60,99.90,1040391,28,20026,-54
2022-04-11 03:45:11,20.17,15.15,1.70,99.90,1040183,28,20018,-54
2022-04-11 03:45:42,20.35,15.68,1.60,99.90,1036091,28,20010,-54
2022-04-11 03:46:13,21.00,15.55,1.70,99.90,1036146,28,20530,-52
2022-04-11 03:46:44,18.75,15.43,1.70,99.90,1036702,28,20086,-55
2022-04-11 03:47:15,20.95,15.23,1.60,99.90,1028470,28,20023,-56
2022-04-11 03:47:45,24.67,15.82,1.70,99.90,1027983,28,20019,-51
2022-04-11 03:48:16,19.58,14.88,1.70,99.90,1028024,28,20031,-53
2022-04-11 03:48:47,23.50,15.73,1.60,99.90,1028371,28,20021,-54
2022-04-11 03:49:18,18.60,14.95,1.60,99.90,1032265,28,20018,-53
2022-04-11 03:49:49,19.88,14.85,1.60,99.90,1035775,28,20450,-52
2022-04-11 03:50:19,19.17,14.13,1.60,99.90,1036330,28,20049,-55
2022-04-11 03:50:50,18.27,14.15,1.70,99.90,1036256,28,20014,-54
2022-04-11 03:51:21,25.85,17.50,1.60,99.90,1036005,28,20022,-57
2022-04-11 03:51:53,20.90,15.80,1.70,99.90,1031733,28,20510,-57
2022-04-11 03:52:24,24.25,16.90,1.70,99.90,1028350,28,20472,-56
2022-04-11 03:52:54,20.83,16.92,1.60,99.90,1028272,28,20069,-54
2022-04-11 03:53:25,21.50,17.10,1.60,99.90,1028162,28,20026,-56
2022-04-11 03:53:56,23.50,17.02,1.60,99.90,1032067,28,20087,-55
2022-04-11 03:54:27,18.35,14.30,1.60,99.90,1032111,28,20025,-53
2022-04-11 03:54:57,22.50,16.75,1.70,99.90,1036467,28,20080,-53
2022-04-11 03:55:28,21.92,16.23,1.70,99.90,1043410,28,20028,-53
2022-04-11 03:55:59,22.27,17.45,1.60,99.90,1035928,28,20145,-54
2022-04-11 03:56:30,22.88,16.63,1.70,99.90,1035844,28,20021,-55
2022-04-11 03:57:01,22.98,15.75,1.60,99.90,1028264,28,20025,-56
2022-04-11 03:57:33,22.05,15.52,1.60,99.90,1028359,28,20072,-55
2022-04-11 03:58:03,22.33,16.42,1.60,99.90,1031861,28,20102,-52
2022-04-11 03:58:35,23.40,15.90,1.60,99.90,1028333,28,20031,-54
2022-04-11 03:59:05,21.33,15.57,1.60,99.90,1032509,28,20408,-54
2022-04-11 03:59:38,18.98,15.15,1.60,99.90,1032274,28,20022,-52
2022-04-11 04:00:09,19.70,14.55,1.60,99.90,1036503,28,20014,-55
2022-04-11 04:00:40,20.63,15.13,1.60,99.90,1036110,28,20021,-52
2022-04-11 04:01:11,18.83,15.02,1.60,99.90,1028419,28,20074,-53
2022-04-11 04:01:41,18.83,14.52,1.60,99.90,1027906,28,20069,-52
2022-04-11 04:02:12,19.27,15.02,1.60,99.90,1019974,29,20071,-51
2022-04-11 04:02:44,18.20,15.27,1.60,99.90,1024017,29,20023,-55
2022-04-11 04:03:14,19.85,15.27,1.60,99.90,1024558,28,20034,-51
2022-04-11 04:03:45,17.60,14.05,1.60,99.90,1032753,28,20030,-55
2022-04-11 04:04:16,18.80,14.60,1.60,99.90,1036345,28,20022,-52
2022-04-11 04:04:47,19.63,14.95,1.60,99.90,1035221,28,20034,-54
2022-04-11 04:05:17,19.63,14.38,1.60,99.90,1031962,28,20030,-52
2022-04-11 04:05:48,21.50,15.73,1.60,99.90,1032098,28,20019,-51
2022-04-11 04:06:20,20.20,15.20,1.60,99.90,1028386,28,20029,-55
2022-04-11 04:06:51,22.45,14.93,1.60,99.90,1032144,28,20022,-53
2022-04-11 04:07:22,19.77,15.27,1.60,99.90,1031734,28,20015,-53
2022-04-11 04:07:52,22.40,15.25,1.60,99.90,1031999,28,20073,-55
2022-04-11 04:08:23,19.67,15.07,1.60,99.90,1032234,28,20022,-52
2022-04-11 04:08:54,16.75,13.40,1.50,99.90,1024456,28,20497,-53
2022-04-11 04:09:25,21.88,15.15,1.60,99.90,1027966,28,20057,-53
2022-04-11 04:09:56,20.90,14.90,1.60,99.90,1027964,28,20019,-54
2022-04-11 04:10:26,21.27,15.63,1.60,99.90,1028279,28,20070,-55
2022-04-11 04:10:57,19.42,15.35,1.60,99.90,1031969,28,20455,-54
2022-04-11 04:11:28,19.17,15.05,1.60,99.90,1032153,28,20129,-50
2022-04-11 04:11:59,18.60,15.25,1.60,99.90,1032226,28,20354,-55
2022-04-11 04:12:29,20.73,15.13,1.60,99.90,1032262,28,20385,-55
2022-04-11 04:13:01,19.45,15.65,1.60,99.90,1027867,28,20090,-55
2022-04-11 04:13:34,21.25,16.40,1.60,99.90,1024322,28,20358,-55
2022-04-11 04:14:05,22.73,15.55,1.60,99.90,1028528,28,20097,-52
2022-04-11 04:14:37,24.90,15.13,1.60,99.90,1029050,28,20027,-55
2022-04-11 04:15:08,20.35,15.27,1.60,99.90,1036792,28,20504,-54
2022-04-11 04:15:39,19.40,14.85,1.60,99.90,1040114,28,20024,-54
2022-04-11 04:16:09,21.70,15.80,1.50,99.90,1036558,28,20100,-54
2022-04-11 04:16:40,21.10,15.05,1.60,99.90,1031975,28,20038,-55
2022-04-11 04:17:11,24.00,16.55,1.50,99.90,1031973,28,20481,-56
2022-04-11 04:17:42,20.92,16.05,1.50,99.90,1032144,28,20451,-53
2022-04-11 04:18:13,21.58,16.48,1.50,99.90,1037332,28,20044,-54
2022-04-11 04:18:43,22.65,15.00,1.50,99.90,1040640,28,20124,-56
2022-04-11 04:19:14,21.80,15.50,1.50,99.90,1036519,28,20026,-51
2022-04-11 04:19:45,20.60,15.40,1.50,99.90,1036847,28,20105,-54
2022-04-11 04:20:16,20.42,14.82,1.50,99.90,1032824,28,20022,-56
2022-04-11 04:20:47,19.88,15.40,1.50,99.90,1036962,28,20116,-54
2022-04-11 04:21:18,22.58,15.35,1.50,99.90,1040888,28,20020,-56
2022-04-11 04:21:49,24.20,15.15,1.50,99.90,1037010,28,20085,-55
2022-04-11 04:22:20,21.45,15.77,1.50,99.90,1036801,28,20057,-54
2022-04-11 04:22:54,19.48,15.68,1.50,99.90,1036756,28,20133,-54
2022-04-11 04:23:25,23.95,16.05,1.50,99.90,1037657,28,20451,-55
2022-04-11 04:23:55,22.58,15.38,1.50,99.90,1041527,28,20013,-57
2022-04-11 04:24:26,18.67,14.35,1.50,99.90,1035847,28,21869,-56
2022-04-11 04:24:57,21.02,14.35,1.50,99.90,1028769,28,20689,-56
2022-04-11 04:25:28,19.40,14.80,1.50,99.90,1032755,28,20022,-55
2022-04-11 04:25:58,19.45,14.82,1.50,99.90,1033060,28,20019,-55
2022-04-11 04:26:29,18.38,14.68,1.50,99.90,1040998,28,20025,-54
2022-04-11 04:27:03,23.00,15.52,1.40,99.90,1040754,28,20017,-55
2022-04-11 04:27:34,18.17,13.43,1.40,99.90,1040845,28,20379,-57
2022-04-11 04:28:05,19.13,14.25,1.40,99.90,1036767,28,20030,-54
2022-04-11 04:28:36,19.83,14.27,1.40,99.90,1037364,28,20018,-55
2022-04-11 04:29:07,19.75,14.90,1.40,99.90,1036651,28,20411,-55
2022-04-11 04:29:37,19.23,13.68,1.40,99.90,1036908,28,20093,-54
2022-04-11 04:30:09,19.58,14.60,1.50,99.90,1032422,28,20018,-56
2022-04-11 04:30:40,21.98,15.05,1.40,99.90,1032601,28,20010,-54
2022-04-11 04:31:11,19.15,14.23,1.40,99.90,1032738,28,20472,-56
2022-04-11 04:31:42,19.52,15.15,1.40,99.90,1028869,28,20015,-55
2022-04-11 04:32:13,18.40,14.48,1.40,99.90,1029424,28,20015,-55
2022-04-11 04:32:43,20.65,14.55,1.40,99.90,1032701,28,20433,-55
2022-04-11 04:33:14,18.58,13.43,1.40,99.90,1028990,28,20086,-55
2022-04-11 04:33:45,20.65,15.65,1.40,99.90,1032843,28,20018,-52
2022-04-11 04:34:16,21.42,15.68,1.40,99.90,1033009,28,20033,-54
2022-04-11 04:34:46,22.38,15.38,1.40,99.90,1032544,28,20014,-55
2022-04-11 04:35:17,22.77,14.50,1.40,99.90,1032735,28,20368,-55
2022-04-11 04:35:48,21.30,14.88,1.40,99.90,1028931,28,20467,-56
2022-04-11 04:36:19,21.98,15.82,1.40,99.90,1029093,28,20026,-56
2022-04-11 04:36:49,19.50,14.90,1.40,99.90,1032553,28,20018,-53
2022-04-11 04:37:20,20.20,15.43,1.40,99.90,1032987,28,20018,-56
2022-04-11 04:37:51,21.15,15.20,1.40,99.90,1032627,28,20019,-56
2022-04-11 04:38:22,19.60,14.63,1.40,99.90,1032673,28,20023,-55
2022-04-11 04:38:53,19.67,15.02,1.40,99.90,1028743,28,20491,-56
2022-04-11 04:39:24,19.55,14.15,1.40,99.90,1025159,28,20022,-53
2022-04-11 04:39:55,16.98,14.10,1.40,99.90,1032568,28,20022,-53
2022-04-11 04:40:26,19.48,14.88,1.40,99.90,1028835,28,20023,-54
2022-04-11 04:40:57,20.58,14.60,1.40,99.90,1029364,28,20027,-56
2022-04-11 04:41:28,17.02,13.77,1.40,99.90,1032743,28,20010,-52
2022-04-11 04:41:58,16.63,12.80,1.40,99.90,1024794,28,20020,-56
2022-04-11 04:42:29,19.60,14.35,1.40,99.90,1028704,28,20109,-54
2022-04-11 04:43:00,20.75,13.50,1.40,99.90,1024850,28,20030,-56
2022-04-11 04:43:31,18.17,13.40,1.40,99.90,1024702,28,20075,-56
2022-04-11 04:44:02,21.35,14.20,1.40,99.90,1020670,29,20024,-56
2022-04-11 04:44:33,20.52,14.60,1.40,99.90,1028572,28,20018,-56
2022-04-11 04:45:05,17.48,13.30,1.40,99.90,1024492,28,20455,-53
2022-04-11 04:45:36,18.20,13.77,1.40,99.90,1024460,29,20090,-55
2022-04-11 04:46:07,16.63,12.52,1.40,99.90,1024576,29,20031,-55
2022-04-11 04:46:37,16.52,13.30,1.40,99.90,1024175,28,20027,-54
2022-04-11 04:47:10,18.25,12.82,1.40,99.90,1024723,28,20093,-55
2022-04-11 04:47:41,16.70,12.68,1.50,99.90,1029091,28,20018,-52
2022-04-11 04:48:11,17.20,12.95,1.50,99.90,1025469,28,20042,-55
2022-04-11 04:48:42,16.13,12.32,1.50,99.90,1033059,28,20074,-55
2022-04-11 04:49:13,17.75,13.13,1.50,99.90,1036693,28,20181,-52
2022-04-11 04:49:44,17.77,12.55,1.50,99.90,1028891,28,20114,-55
2022-04-11 04:50:15,19.95,14.13,1.50,99.90,1032548,28,20096,-53
2022-04-11 04:50:46,16.80,13.07,1.50,99.90,1032657,28,20531,-54
2022-04-11 04:51:18,16.77,13.30,1.50,99.90,1033275,28,20085,-54
2022-04-11 04:51:49,16.77,13.15,1.50,99.90,1036713,28,20024,-54
2022-04-11 04:52:20,17.13,11.63,1.50,99.90,1028980,28,20030,-55
2022-04-11 04:52:50,17.90,13.07,1.50,99.90,1028509,28,20446,-51
2022-04-11 04:53:21,18.13,12.70,1.50,99.90,1028230,28,20508,-50
2022-04-11 04:53:52,15.85,12.15,1.50,99.90,1029120,28,20131,-56
2022-04-11 04:54:23,18.42,12.95,1.50,99.90,1032861,28,20015,-56
2022-04-11 04:54:53,16.92,13.45,1.50,99.90,1032605,28,20019,-56
2022-04-11 04:55:24,15.45,12.18,1.50,99.90,1032879,28,20073,-54
2022-04-11 04:55:55,19.42,12.43,1.50,99.90,1028833,28,20449,-51
2022-04-11 04:56:26,16.75,12.48,1.50,99.90,1028588,28,20022,-56
2022-04-11 04:56:57,16.70,12.98,1.60,99.90,1028609,28,20113,-56
2022-04-11 04:57:27,17.27,13.85,1.60,99.90,1025075,28,20023,-57
2022-04-11 04:57:58,17.40,13.00,1.60,99.90,1028769,28,20019,-55
2022-04-11 04:58:29,15.70,12.93,1.60,99.90,1028419,28,20029,-56
2022-04-11 04:59:00,19.67,12.85,1.60,99.90,1028636,28,20050,-53
2022-04-11 04:59:30,17.05,12.73,1.60,99.90,1024422,29,20027,-57
2022-04-11 05:00:02,17.10,12.25,1.60,99.90,1021048,28,20016,-57
2022-04-11 05:00:32,16.27,12.80,1.60,99.90,1028923,28,20015,-55
2022-04-11 05:01:03,16.75,12.35,1.60,99.90,1033082,28,20456,-56
2022-04-11 05:01:34,16.80,12.07,1.50,99.90,1032654,28,20022,-57
2022-04-11 05:02:05,19.25,12.68,1.60,99.90,1032562,28,20019,-56
2022-04-11 05:02:39,17.58,12.43,1.60,99.90,1032568,28,20027,-56
2022-04-11 05:03:09,15.05,12.48,1.60,99.90,1033916,28,20105,-55
2022-04-11 05:03:40,15.38,11.90,1.60,99.90,1036691,28,20495,-52
2022-04-11 05:04:11,18.33,12.02,1.60,99.90,1032522,28,20026,-52
2022-04-11 05:04:42,15.52,11.63,1.70,99.90,1028621,28,20051,-54
2022-04-11 05:05:15,14.35,11.68,1.60,99.90,1032889,28,20025,-55
2022-04-11 05:05:46,13.57,10.93,1.70,99.90,1036596,28,20495,-55
2022-04-11 05:06:18,16.33,12.13,1.70,99.90,1033185,28,20070,-54
2022-04-11 05:06:48,18.60,12.57,1.70,99.90,1040746,28,20053,-54
2022-04-11 05:07:20,19.05,12.35,1.70,99.90,1032500,28,20018,-53
2022-04-11 05:07:50,15.27,11.85,1.70,99.90,1024809,28,20027,-54
2022-04-11 05:08:21,15.82,12.15,1.70,99.90,1028535,28,20519,-53
2022-04-11 05:08:52,16.45,11.02,1.70,99.90,1029219,28,20026,-54
2022-04-11 05:09:23,14.30,11.32,1.70,99.90,1028803,28,20550,-54
2022-04-11 05:09:53,14.48,11.32,1.70,99.90,1032638,28,20018,-54
2022-04-11 05:10:24,15.55,11.63,1.70,99.90,1028547,28,20015,-53
2022-04-11 05:10:55,13.23,11.30,1.70,99.90,1029049,28,20015,-55
2022-04-11 05:11:26,18.02,12.40,1.70,99.90,1024636,28,20019,-51
2022-04-11 05:11:56,17.40,11.48,1.70,99.90,1023973,28,20385,-56
2022-04-11 05:12:27,16.08,11.30,1.70,99.90,1028468,28,20026,-53
2022-04-11 05:12:58,17.52,12.40,1.80,99.90,1024312,28,20051,-55
2022-04-11 05:13:29,16.70,11.57,1.80,99.90,1032600,28,20023,-50
2022-04-11 05:13:59,15.68,11.90,1.70,99.90,1036562,28,20494,-54
2022-04-11 05:14:30,15.63,11.57,1.80,99.90,1036693,28,20480,-54
2022-04-11 05:15:03,14.63,10.98,1.80,99.90,1036715,28,20484,-54
2022-04-11 05:15:33,14.80,11.25,1.80,99.90,1040665,28,20497,-50
2022-04-11 05:16:05,17.13,11.70,1.80,99.90,1036680,28,20024,-54
2022-04-11 05:16:35,18.35,11.80,1.80,99.90,1032480,28,20094,-54
2022-04-11 05:17:06,14.32,11.18,1.70,99.90,1024698,28,20019,-54
2022-04-11 05:17:37,14.95,11.32,1.80,99.90,1024619,28,20496,-55
2022-04-11 05:18:08,15.68,11.07,1.80,99.90,1024571,28,20019,-54
2022-04-11 05:18:39,16.17,11.75,1.80,99.90,1024809,28,20031,-55
2022-04-11 05:19:10,14.45,11.57,1.80,99.90,1032530,28,20031,-55
2022-04-11 05:19:40,15.15,11.05,1.80,99.90,1028752,28,20011,-52
2022-04-11 05:20:12,15.30,11.75,1.80,99.90,1032902,28,20519,-54
2022-04-11 05:20:42,15.13,11.20,1.80,99.90,1040603,28,20510,-56
2022-04-11 05:21:13,16.38,11.18,1.80,99.90,1036957,28,20018,-56
2022-04-11 05:21:44,16.27,11.10,1.70,99.90,1040640,28,20017,-56
2022-04-11 05:22:15,13.98,10.57,1.70,99.90,1036414,28,20022,-55
2022-04-11 05:22:45,12.05,9.43,1.70,99.90,1028555,28,20026,-55
2022-04-11 05:23:18,13.80,10.40,1.70,99.90,1032535,28,20026,-55
2022-04-11 05:23:49,14.02,9.70,1.70,99.90,1028977,28,20409,-56
2022-04-11 05:24:20,13.00,10.02,1.80,99.90,1029343,28,20057,-55
2022-04-11 05:24:52,14.77,11.07,1.80,99.90,1032420,28,20046,-55
2022-04-11 05:25:23,18.30,11.82,1.70,99.90,1028910,28,20118,-50
2022-04-11 05:25:56,13.25,10.80,1.70,99.90,1032860,28,20105,-55
2022-04-11 05:26:27,14.32,10.50,1.80,99.90,1037192,28,20462,-52
2022-04-11 05:26:58,15.85,10.88,1.80,99.90,1033103,28,20030,-54
2022-04-11 05:27:29,14.30,11.18,1.80,99.90,1028331,28,20057,-53
2022-04-11 05:27:59,15.02,11.10,1.80,99.90,1028476,28,20023,-55
2022-04-11 05:28:30,12.93,10.63,1.90,99.90,1024498,28,20032,-57
2022-04-11 05:29:03,15.70,11.30,1.90,99.90,1032852,28,20019,-54
2022-04-11 05:29:34,15.10,11.07,1.90,99.90,1032314,28,20105,-56
2022-04-11 05:30:06,15.65,10.90,1.90,99.90,1028880,28,20051,-53
2022-04-11 05:30:36,17.70,11.45,1.90,99.90,1020356,29,20066,-53
2022-04-11 05:31:07,13.77,10.30,1.90,99.90,1024352,29,20015,-54
2022-04-11 05:31:38,15.77,10.65,1.90,99.90,1020333,29,20110,-50
2022-04-11 05:32:09,15.43,10.40,1.90,99.90,1020770,28,20031,-53
2022-04-11 05:32:39,15.30,10.50,2.00,99.90,1024717,28,20050,-55
2022-04-11 05:33:10,15.43,11.93,2.00,99.90,1028662,28,20122,-53
2022-04-11 05:33:41,16.52,11.48,1.90,99.90,1032650,28,20105,-53
2022-04-11 05:34:12,13.45,10.88,2.00,99.90,1036662,28,20576,-56
2022-04-11 05:34:42,14.40,10.48,2.00,99.90,1036606,28,20014,-53
2022-04-11 05:35:13,14.18,10.82,2.00,99.90,1032561,28,20040,-51
2022-04-11 05:35:44,14.45,11.23,2.00,99.90,1024372,29,20055,-55
2022-04-11 05:36:15,13.32,10.40,2.00,99.90,1024772,28,20020,-55
2022-04-11 05:36:46,17.27,10.93,2.10,99.90,1032881,28,20528,-56
2022-04-11 05:37:16,14.15,10.73,2.10,99.90,1036803,28,20018,-54
2022-04-11 05:37:47,13.20,10.90,2.10,99.90,1040490,28,20021,-54
2022-04-11 05:38:19,14.82,11.07,2.10,99.90,1036313,28,20140,-54
2022-04-11 05:38:50,16.02,10.95,2.10,99.90,1032627,28,20496,-57
2022-04-11 05:39:21,13.70,10.65,2.10,99.90,1036487,28,20018,-55
2022-04-11 05:39:51,15.43,11.52,2.10,99.90,1032806,28,20014,-55
2022-04-11 05:40:22,15.77,11.13,2.20,99.90,1036604,28,20018,-55
2022-04-11 05:40:53,15.25,10.43,2.10,99.90,1040470,28,20403,-55
2022-04-11 05:41:24,16.65,10.75,2.10,99.90,1040836,28,20022,-55
2022-04-11 05:41:54,13.45,10.65,2.20,99.90,1040622,28,20028,-55
2022-04-11 05:42:25,16.25,11.25,2.20,99.90,1035909,28,20112,-55
2022-04-11 05:42:56,16.00,12.00,2.10,99.90,1036530,28,20010,-54
2022-04-11 05:43:27,15.23,10.93,2.10,99.90,1036743,28,20030,-55
2022-04-11 05:43:57,12.90,11.10,2.10,99.90,1036663,28,20025,-53
2022-04-11 05:44:28,12.52,10.80,2.10,99.90,1035952,28,20032,-55
2022-04-11 05:44:59,12.82,10.57,2.10,99.90,1036529,28,20093,-56
2022-04-11 05:45:30,16.42,11.40,2.10,99.90,1036551,28,20547,-54
2022-04-11 05:46:02,15.95,11.57,2.20,99.90,1036641,28,20084,-55
2022-04-11 05:46:32,15.93,12.40,2.20,99.90,1040550,28,20395,-52
2022-04-11 05:47:04,14.93,11.23,2.20,99.90,1040512,28,20018,-54
2022-04-11 05:47:34,15.25,11.45,2.20,99.90,1036880,28,20101,-54
2022-04-11 05:48:05,16.10,11.10,2.10,99.90,1032239,28,20021,-54
2022-04-11 05:48:36,13.85,10.75,2.20,99.90,1028330,28,20121,-53
2022-04-11 05:49:07,13.70,10.95,2.20,99.90,1027247,28,20113,-55
2022-04-11 05:49:39,17.13,11.23,2.20,99.90,1032207,28,20027,-56
2022-04-11 05:50:10,15.38,10.95,2.20,99.90,1032322,28,20010,-51
2022-04-11 05:50:40,16.42,11.30,2.20,99.90,1032307,28,20496,-56
2022-04-11 05:51:11,12.63,10.23,2.20,99.90,1029459,28,20134,-56
2022-04-11 05:51:42,13.30,10.43,2.30,99.90,1040465,28,20065,-55
2022-04-11 05:52:21,14.60,10.43,2.20,99.90,1040583,28,20491,-54
2022-04-11 05:52:51,12.45,10.13,2.30,99.90,1037804,28,20045,-53
2022-04-11 05:53:22,12.73,9.85,2.30,99.90,1032279,28,20137,-53
2022-04-11 05:53:53,13.85,11.18,2.30,99.90,1032337,28,20045,-53
2022-04-11 05:54:24,14.77,10.30,2.30,99.90,1029385,28,20370,-55
2022-04-11 05:54:55,15.27,11.45,2.30,99.90,1032744,28,20080,-54
2022-04-11 05:55:25,16.50,10.57,2.30,99.90,1040516,28,20024,-54
2022-04-11 05:55:56,14.85,9.98,2.30,99.90,1036669,28,20132,-56
2022-04-11 05:56:27,13.13,10.18,2.30,99.90,1032267,28,20022,-54
2022-04-11 05:56:58,14.05,9.43,2.30,99.90,1028317,28,20520,-53
2022-04-11 05:57:28,13.02,10.32,2.30,99.90,1028537,28,20444,-54
2022-04-11 05:57:59,15.25,10.02,2.30,99.90,1028622,28,20015,-56
2022-04-11 05:58:30,12.13,9.55,2.30,99.90,1032679,28,20026,-55
2022-04-11 05:59:04,13.20,9.77,2.30,99.90,1036383,28,20022,-54
2022-04-11 05:59:34,13.35,9.15,2.40,99.90,1033031,28,20073,-54
2022-04-11 06:00:06,11.82,9.90,2.40,99.90,1036897,28,20116,-55
2022-04-11 06:00:37,15.82,9.23,2.40,99.90,1036435,28,20014,-56
2022-04-11 06:01:07,12.95,9.48,2.50,99.90,1037075,28,20538,-56
2022-04-11 06:01:40,13.90,10.38,2.50,99.90,1040464,28,20415,-56
2022-04-11 06:02:11,14.43,10.18,2.50,99.90,1040491,28,20024,-56
2022-04-11 06:02:41,12.32,9.65,2.50,99.90,1040719,28,20013,-51
2022-04-11 06:03:12,12.55,9.38,2.50,99.90,1040682,28,20017,-55
2022-04-11 06:03:43,12.45,9.18,2.50,99.90,1040802,28,20570,-55
2022-04-11 06:04:14,11.80,8.52,2.60,99.90,1040690,28,20013,-57
2022-04-11 06:04:45,16.63,9.80,2.50,99.90,1040385,28,20096,-54
2022-04-11 06:05:15,12.07,9.45,2.60,99.90,1036335,28,20104,-56
2022-04-11 06:05:46,12.98,9.63,2.60,99.90,1028301,28,20011,-54
2022-04-11 06:06:18,11.05,8.45,2.60,99.90,1028495,28,20011,-56
2022-04-11 06:06:49,12.25,8.88,2.60,99.90,1032583,28,20481,-54
2022-04-11 06:07:21,11.27,8.80,2.50,99.90,1036739,28,20100,-56
2022-04-11 06:07:52,11.18,8.90,2.50,99.90,1040355,28,20021,-54
2022-04-11 06:08:23,11.80,8.52,2.60,99.90,1032311,28,20050,-53
2022-04-11 06:08:54,13.10,8.63,2.60,99.90,1032263,28,20440,-54
2022-04-11 06:09:24,12.00,9.20,2.60,99.90,1024914,28,20015,-56
2022-04-11 06:09:55,13.77,8.40,2.70,99.90,1032674,28,20018,-55
2022-04-11 06:10:26,12.60,9.38,2.70,99.90,1040451,28,20017,-54
2022-04-11 06:10:57,12.60,8.30,2.70,99.90,1040677,28,20014,-54
2022-04-11 06:11:28,10.55,8.52,2.80,99.90,1043529,28,20029,-55
2022-04-11 06:11:59,10.65,8.55,2.70,99.90,1044609,28,20013,-55
2022-04-11 06:12:30,11.25,8.63,2.80,99.90,1040448,28,20024,-52
2022-04-11 06:13:01,13.18,8.93,2.80,99.90,1032232,28,20021,-55
2022-04-11 06:13:31,12.07,8.20,2.80,99.90,1024206,29,20026,-55
2022-04-11 06:14:02,11.85,7.90,2.90,99.90,1028440,28,20546,-52
2022-04-11 06:14:33,11.35,7.88,2.90,99.90,1031927,28,20081,-52
2022-04-11 06:15:04,10.93,8.38,2.90,99.90,1032608,28,20022,-54
2022-04-11 06:15:35,11.50,8.10,2.90,99.90,1036321,28,20026,-56
2022-04-11 06:16:06,9.95,7.90,3.00,99.90,1032916,28,20031,-53
2022-04-11 06:16:37,10.55,7.60,3.00,99.90,1032113,28,20140,-55
2022-04-11 06:17:08,8.85,7.38,3.10,99.90,1028396,28,20015,-55
2022-04-11 06:17:38,10.40,8.13,3.10,99.90,1028343,28,20109,-53
2022-04-11 06:18:09,11.68,8.43,3.10,99.90,1032598,28,20037,-54
2022-04-11 06:18:40,12.35,7.78,3.10,99.90,1032362,28,20129,-54
2022-04-11 06:19:11,13.50,7.47,3.20,99.90,1028330,28,20054,-55
2022-04-11 06:19:42,12.52,7.80,3.20,99.90,1024318,29,20163,-54
2022-04-11 06:20:13,10.98,7.03,3.30,99.90,1024345,29,20015,-55
2022-04-11 06:20:45,11.02,7.25,3.30,99.90,1028259,28,20440,-56
2022-04-11 06:21:16,11.38,7.53,3.30,99.90,1028682,28,20077,-55
2022-04-11 06:21:47,9.88,7.05,3.40,99.90,1029685,28,20023,-54
2022-04-11 06:22:17,10.13,8.05,3.40,99.90,1036799,28,20018,-55
2022-04-11 06:22:48,8.38,6.60,3.50,99.90,1036238,28,20021,-56
2022-04-11 06:23:19,10.18,6.85,3.50,99.90,1036543,28,20014,-56
2022-04-11 06:23:50,10.50,6.65,3.60,99.90,1040378,28,20052,-55
2022-04-11 06:24:20,10.57,7.00,3.60,99.90,1039936,28,20091,-53
2022-04-11 06:24:58,9.35,6.18,3.50,99.90,1048648,28,20020,-54
2022-04-11 06:25:28,8.77,6.70,3.60,99.90,1045699,28,20075,-54
2022-04-11 06:26:00,8.68,6.30,3.60,99.90,1045528,28,20569,-51
2022-04-11 06:26:31,8.98,6.43,3.70,99.90,1044555,28,20453,-52
2022-04-11 06:27:02,10.75,6.72,3.80,99.90,1044852,28,20021,-54
2022-04-11 06:27:33,7.85,6.13,3.90,99.90,1044377,28,20017,-54
2022-04-11 06:28:04,8.90,6.40,3.90,99.90,1044498,28,20021,-55
2022-04-11 06:28:34,9.25,6.38,3.90,99.90,1040711,28,20048,-55
2022-04-11 06:29:05,7.50,6.40,4.00,99.90,1040749,28,20026,-55
2022-04-11 06:29:36,11.23,6.70,4.00,99.90,1044595,28,20020,-54
2022-04-11 06:30:07,8.65,5.95,4.00,99.90,1039611,28,20521,-53
2022-04-11 06:30:38,9.57,6.50,4.10,99.90,1036459,28,20478,-53
2022-04-11 06:31:10,7.45,5.82,4.10,99.90,1040721,28,20030,-53
2022-04-11 06:31:41,8.73,6.70,4.20,99.90,1040859,28,20025,-53
2022-04-11 06:32:11,8.45,6.32,4.20,99.90,1044888,28,20018,-52
2022-04-11 06:32:42,7.10,5.70,4.30,99.90,1048989,28,20024,-56
2022-04-11 06:33:13,8.32,6.03,4.30,99.90,1052786,28,20016,-54
2022-04-11 06:33:44,10.88,5.65,4.30,99.90,1048644,28,20375,-53
2022-04-11 06:34:14,7.65,5.78,4.30,99.90,1044475,28,20108,-54
2022-04-11 06:34:45,7.72,5.70,4.30,99.90,1044530,28,20103,-53
2022-04-11 06:35:16,6.88,5.35,4.30,99.90,1044850,28,20399,-54
2022-04-11 06:35:47,9.27,6.65,4.40,99.90,1048791,28,20066,-52
2022-04-11 06:36:18,9.88,5.90,4.40,99.90,1052762,28,20461,-55
2022-04-11 06:36:49,9.85,6.03,4.40,99.90,1052875,28,20087,-56
2022-04-11 06:37:21,9.88,6.22,4.30,99.90,1052794,28,20103,-51
2022-04-11 06:37:52,8.15,6.00,4.30,99.90,1053031,28,20012,-54
2022-04-11 06:38:22,9.43,6.15,4.30,99.90,1048554,28,20485,-54
2022-04-11 06:38:53,8.65,6.40,4.30,99.90,1048649,28,20394,-56
2022-04-11 06:39:24,9.65,6.28,4.30,99.90,1048512,28,20013,-54
2022-04-11 06:39:55,8.27,5.88,4.10,99.90,1040673,28,20018,-52
2022-04-11 06:40:26,9.35,6.15,4.20,99.90,1048031,28,20016,-51
2022-04-11 06:40:56,8.88,6.05,4.10,99.90,1048381,28,20020,-54
2022-04-11 06:41:27,7.93,5.68,4.20,99.90,1044845,28,20096,-55
2022-04-11 06:41:58,10.95,6.70,4.20,99.90,1052691,28,20482,-54
2022-04-11 06:42:29,9.25,6.30,4.30,99.90,1048396,28,20048,-52
2022-04-11 06:42:59,8.02,6.20,4.40,99.90,1040535,28,20538,-57
2022-04-11 06:43:30,11.70,5.97,4.40,99.90,1044406,28,20123,-55
2022-04-11 06:44:01,8.32,6.20,4.50,99.90,1040550,28,20016,-55
2022-04-11 06:44:33,9.88,6.22,4.50,99.90,1045048,28,20100,-54
2022-04-11 06:45:04,9.93,6.00,4.60,99.90,1052739,28,20012,-55
2022-04-11 06:45:35,8.93,6.18,4.60,99.90,1048980,28,20021,-53
2022-04-11 06:46:06,9.07,5.80,4.60,99.90,1052748,28,20047,-57
2022-04-11 06:46:37,10.15,5.60,4.60,99.90,1052769,28,20022,-55
2022-04-11 06:47:08,6.97,5.13,4.60,99.90,1044636,28,20022,-55
2022-04-11 06:47:39,9.63,6.35,4.60,99.90,1040088,28,20018,-57
2022-04-11 06:48:10,9.30,6.03,4.60,99.90,1040305,28,20096,-55
2022-04-11 06:48:41,11.40,6.50,4.60,99.90,1036847,28,20040,-55
2022-04-11 06:49:12,10.95,6.32,4.80,99.90,1040889,28,20014,-55
2022-04-11 06:49:42,8.27,6.32,4.80,99.90,1044364,28,20013,-56
2022-04-11 06:50:14,7.95,5.43,4.90,99.90,1040003,28,20033,-53
2022-04-11 06:50:45,10.02,6.47,4.90,99.90,1044699,28,20052,-56
2022-04-11 06:51:15,8.73,5.65,5.00,99.90,1048886,28,20393,-55
2022-04-11 06:51:46,8.73,6.00,5.10,99.90,1044623,28,20025,-55
2022-04-11 06:52:17,9.68,6.07,5.10,99.90,1044448,28,20017,-55
2022-04-11 06:52:48,7.57,5.93,5.30,99.90,1040147,28,20013,-54
2022-04-11 06:53:19,10.07,6.03,5.30,99.90,1040394,28,20025,-53
2022-04-11 06:53:50,6.90,5.47,5.40,99.90,1040620,28,20502,-52
2022-04-11 06:54:21,7.78,5.70,5.50,99.90,1041050,28,20024,-56
2022-04-11 06:54:52,7.95,5.97,5.60,99.90,1044395,28,20064,-55
2022-04-11 06:55:23,10.07,6.28,5.70,99.90,1044475,28,20021,-55
2022-04-11 06:55:54,7.30,5.57,5.70,99.90,1044574,28,20044,-55
2022-04-11 06:56:25,9.68,5.80,5.80,99.90,1040609,28,20010,-54
2022-04-11 06:56:56,11.25,6.30,5.80,99.90,1040577,28,20013,-55
2022-04-11 06:57:27,8.85,6.05,5.90,99.90,1040146,28,20017,-54
2022-04-11 06:57:58,10.10,6.03,5.90,99.90,1036942,28,20046,-54
2022-04-11 06:58:28,7.30,5.70,5.90,99.90,1044694,28,20211,-55
2022-04-11 06:58:59,7.50,5.78,5.90,99.90,1048505,28,20025,-57
2022-04-11 06:59:30,7.78,5.40,5.90,99.90,1044855,28,20039,-53
2022-04-11 07:00:01,8.15,5.43,6.00,99.90,1052701,28,20569,-54
2022-04-11 07:00:32,8.60,5.40,5.90,99.90,1044248,28,20032,-55
2022-04-11 07:01:02,8.55,5.30,6.00,99.90,1044670,28,20017,-54
2022-04-11 07:01:33,10.68,6.03,6.00,99.90,1048543,28,20017,-53
2022-04-11 07:02:04,10.02,5.63,6.00,99.90,1048829,28,20046,-56
2022-04-11 07:02:37,9.98,5.38,6.00,99.90,1052669,28,20022,-56
2022-04-11 07:03:08,11.30,5.22,6.00,99.90,1052715,28,20023,-56
2022-04-11 07:03:39,9.13,5.20,6.00,99.90,1048519,28,20008,-52
2022-04-11 07:04:09,10.15,5.38,6.10,99.90,1049077,28,20023,-54
2022-04-11 07:04:40,7.97,5.18,6.20,99.90,1048506,28,20020,-54
2022-04-11 07:05:11,10.82,4.95,6.20,99.90,1043804,28,20021,-54
2022-04-11 07:05:42,9.52,4.88,6.30,99.90,1048512,28,20027,-51
2022-04-11 07:06:13,7.15,4.90,6.30,99.90,1048737,28,20513,-56
2022-04-11 07:06:44,7.82,5.45,6.40,99.90,1044654,28,20159,-52
2022-04-11 07:07:15,6.63,5.22,6.40,99.90,1040239,28,20075,-50
2022-04-11 07:07:46,7.63,5.47,6.50,99.90,1036500,28,20079,-55
2022-04-11 07:08:16,8.35,5.10,6.60,99.90,1031970,28,20026,-56
2022-04-11 07:08:47,8.00,4.90,6.60,99.90,1032831,28,20069,-56
2022-04-11 07:09:18,8.60,5.22,6.60,99.90,1044312,28,20025,-55
2022-04-11 07:09:49,8.70,4.60,6.70,99.90,1040408,28,20072,-52
2022-04-11 07:10:19,6.82,4.95,6.60,99.90,1044423,28,20060,-56
2022-04-11 07:10:50,8.55,5.13,6.60,99.90,1040073,28,20013,-57
2022-04-11 07:11:21,6.50,4.75,6.60,99.90,1039546,28,20037,-52
2022-04-11 07:11:52,11.10,5.25,6.60,99.90,1040157,28,20021,-51
2022-04-11 07:12:22,7.63,4.88,6.50,99.90,1040423,28,20023,-56
2022-04-11 07:12:53,8.60,4.95,6.50,99.90,1044262,28,20020,-54
2022-04-11 07:13:24,7.95,4.80,6.50,99.90,1044586,28,20502,-53
2022-04-11 07:13:55,6.75,5.13,6.60,99.90,1044307,28,20059,-56
2022-04-11 07:14:25,9.00,5.13,6.60,99.90,1044372,28,20013,-53
2022-04-11 07:15:01,6.22,4.50,6.60,99.90,1044278,28,20070,-53
2022-04-11 07:15:32,6.30,4.70,6.60,99.90,1036884,28,20064,-55
2022-04-11 07:16:03,7.55,4.63,6.40,99.90,1040206,28,20021,-55
2022-04-11 07:16:34,9.02,4.75,6.40,99.90,1036168,28,20070,-56
2022-04-11 07:17:05,7.38,4.60,6.50,99.90,1032857,28,20033,-50
2022-04-11 07:17:36,6.85,4.55,6.60,99.90,1036149,28,20080,-52
2022-04-11 07:18:07,9.77,5.13,6.60,99.90,1036352,28,20456,-53
2022-04-11 07:18:38,6.18,4.75,6.60,99.90,1040090,28,20026,-56
2022-04-11 07:19:09,8.98,4.82,6.60,99.90,1036442,28,20367,-55
2022-04-11 07:19:40,8.50,4.97,6.70,99.90,1024273,28,20114,-53
2022-04-11 07:20:11,7.38,4.70,6.70,99.90,1024078,29,20015,-52
2022-04-11 07:20:42,7.03,4.85,6.70,99.90,1024493,28,20027,-53
2022-04-11 07:21:12,7.18,4.93,6.70,99.90,1028985,28,20022,-52
2022-04-11 07:21:45,8.38,4.78,6.80,99.90,1040448,28,20527,-56
2022-04-11 07:22:21,7.18,4.55,6.80,99.90,1040114,28,20029,-53
2022-04-11 07:22:52,8.77,4.43,6.80,99.90,1037288,28,20029,-54
2022-04-11 07:23:23,5.68,4.47,6.80,99.90,1027967,28,20114,-53
2022-04-11 07:23:53,5.95,4.60,6.70,99.90,1032053,28,20019,-56
2022-04-11 07:24:24,6.60,4.38,6.60,99.90,1031798,28,20105,-56
2022-04-11 07:24:55,6.15,4.38,6.70,99.90,1023977,29,20126,-54
2022-04-11 07:25:26,6.05,4.38,6.80,99.90,1027996,28,20030,-56
2022-04-11 07:25:56,5.38,4.40,6.80,99.90,1028102,28,20025,-55
2022-04-11 07:26:27,6.60,4.35,6.80,99.90,1028395,28,20053,-53
2022-04-11 07:26:58,7.10,5.03,6.80,99.90,1036534,28,20014,-53
2022-04-11 07:27:29,6.47,4.30,6.80,99.90,1044487,28,20574,-57
2022-04-11 07:28:00,7.40,4.55,6.90,99.90,1048677,28,20025,-55
2022-04-11 07:28:30,7.10,4.40,6.90,99.90,1048753,28,20099,-57
2022-04-11 07:29:01,5.88,4.20,6.90,99.90,1040016,28,20060,-54
2022-04-11 07:29:32,7.88,4.90,7.00,99.90,1040093,28,20014,-56
2022-04-11 07:30:06,8.60,4.35,7.00,99.90,1040208,28,20101,-55
2022-04-11 07:30:37,6.28,4.28,6.90,99.90,1041355,28,20406,-56
2022-04-11 07:31:08,7.13,4.07,6.90,99.90,1048432,28,20012,-53
2022-04-11 07:31:38,6.57,4.30,6.90,99.90,1048399,28,20017,-56
2022-04-11 07:32:09,6.43,4.47,7.00,99.90,1044350,28,20017,-56
2022-04-11 07:32:40,6.65,4.20,7.00,99.90,1035943,28,20022,-52
2022-04-11 07:33:11,7.25,4.28,7.00,99.90,1036013,28,20502,-56
2022-04-11 07:33:41,5.85,4.85,7.00,99.90,1036346,28,20550,-54
2022-04-11 07:34:12,5.68,4.25,6.90,99.90,1040551,28,20053,-55
2022-04-11 07:34:43,7.82,4.20,6.90,99.90,1040122,28,20121,-54
2022-04-11 07:35:14,5.95,3.83,6.80,99.90,1040101,28,20017,-55
2022-04-11 07:35:45,6.90,3.88,6.80,99.90,1040090,28,20480,-54
2022-04-11 07:36:15,5.35,3.58,6.90,99.90,1036475,28,20046,-55
2022-04-11 07:36:46,8.38,4.88,7.00,99.90,1040153,28,20025,-54
2022-04-11 07:37:17,7.32,4.22,7.00,99.90,1040199,28,20375,-53
2022-04-11 07:37:48,6.80,4.18,6.90,99.90,1040319,28,20096,-54
2022-04-11 07:38:19,5.70,4.00,6.90,99.90,1040285,28,20021,-55
2022-04-11 07:38:50,4.90,3.70,6.90,99.90,1040180,28,20472,-54
2022-04-11 07:39:23,7.10,4.25,6.90,99.90,1036136,28,20026,-54
2022-04-11 07:39:54,6.50,3.88,6.90,99.90,1036764,28,20495,-55
2022-04-11 07:40:25,6.90,4.22,6.90,99.90,1040906,28,20503,-54
2022-04-11 07:40:56,6.53,3.80,6.80,99.90,1040738,28,20014,-55
2022-04-11 07:41:27,5.18,3.83,6.80,99.90,1044368,28,20017,-51
2022-04-11 07:41:57,5.63,3.70,6.80,99.90,1044241,28,20510,-54
2022-04-11 07:42:28,6.78,3.78,6.80,99.90,1040281,28,20047,-54
2022-04-11 07:42:59,7.70,3.78,6.80,99.90,1040189,28,20029,-56
2022-04-11 07:43:30,7.60,3.90,6.80,99.90,1036000,28,20036,-54
2022-04-11 07:44:00,4.70,3.83,6.80,99.90,1032105,28,20357,-54
2022-04-11 07:44:31,6.43,3.97,6.80,99.90,1028292,28,20373,-55
2022-04-11 07:45:02,5.68,3.95,6.80,99.90,1028055,28,20085,-55
2022-04-11 07:45:33,7.70,4.57,6.80,99.90,1027400,28,20023,-55
2022-04-11 07:46:05,7.25,4.05,6.80,99.90,1028512,28,20031,-54
2022-04-11 07:46:36,6.18,3.70,6.80,99.90,1036362,28,20042,-52
2022-04-11 07:47:08,5.80,3.50,6.80,99.90,1036892,28,20026,-54
2022-04-11 07:47:39,7.05,3.50,6.80,99.90,1039982,28,20116,-53
2022-04-11 07:48:10,6.13,3.22,6.90,99.90,1040175,28,20025,-54
2022-04-11 07:48:41,6.22,3.30,6.90,99.90,1040757,28,20017,-55
2022-04-11 07:49:11,5.20,3.55,6.80,99.90,1040318,28,20025,-55
2022-04-11 07:49:42,5.93,3.35,6.80,99.90,1039849,28,20538,-53
2022-04-11 07:50:14,6.80,3.60,6.80,99.90,1036289,28,20075,-57
2022-04-11 07:50:44,4.05,2.50,6.90,99.90,1036244,28,20022,-54
2022-04-11 07:51:15,4.15,2.88,6.80,99.90,1040479,28,20022,-54
2022-04-11 07:51:46,5.07,2.95,6.80,99.90,1040293,28,20028,-54
2022-04-11 07:52:17,4.47,2.65,6.90,99.90,1037043,28,20077,-53
2022-04-11 07:52:48,5.68,2.92,6.90,99.90,1036905,28,20079,-53
2022-04-11 07:53:19,5.95,3.42,7.00,99.90,1033076,28,20049,-53
2022-04-11 07:53:49,7.80,2.83,7.00,99.90,1037220,28,20052,-54
2022-04-11 07:54:20,5.93,2.90,7.10,99.90,1041179,28,20017,-56
2022-04-11 07:54:51,6.18,3.08,7.10,99.90,1041200,28,20018,-55
2022-04-11 07:55:24,5.13,2.90,7.10,99.90,1036738,28,20026,-53
2022-04-11 07:55:55,4.57,2.55,7.20,99.90,1032757,28,20030,-55
2022-04-11 07:56:26,5.03,2.88,7.30,99.90,1033286,28,20018,-55
2022-04-11 07:56:57,4.80,3.05,7.30,99.90,1038106,28,20376,-55
2022-04-11 07:57:28,4.50,2.80,7.40,99.90,1041216,28,20028,-53
2022-04-11 07:57:59,4.55,2.88,7.40,99.90,1044987,28,20032,-53
2022-04-11 07:58:30,5.32,2.80,7.40,99.90,1040952,28,20053,-51
2022-04-11 07:59:01,4.65,2.90,7.40,99.90,1037239,28,20026,-55
2022-04-11 07:59:32,4.10,2.70,7.40,99.90,1036819,28,20014,-55
2022-04-11 08:00:04,4.45,2.83,7.40,99.90,1037277,28,20020,-56
2022-04-11 08:00:35,4.68,2.65,7.40,99.90,1037175,28,20018,-51
2022-04-11 08:01:05,5.88,3.08,7.50,99.90,1037181,28,20084,-52
2022-04-11 08:01:36,4.00,2.50,7.50,99.90,1040937,28,20033,-55
2022-04-11 08:02:07,4.82,2.97,7.40,99.90,1041370,28,20013,-53
2022-04-11 08:02:38,6.80,3.35,7.40,99.90,1040889,28,20446,-52
2022-04-11 08:03:08,5.53,3.25,7.40,99.90,1040994,28,20017,-55
2022-04-11 08:03:39,11.43,7.13,7.50,99.90,1041216,28,20399,-56
2022-04-11 08:04:10,10.85,6.35,7.50,99.90,1041258,28,20025,-56
2022-04-11 08:04:41,7.03,4.38,7.50,99.90,1036691,28,20014,-55
2022-04-11 08:05:12,20.58,12.07,7.50,99.90,1036808,28,20365,-56
2022-04-11 08:05:43,29.50,15.63,7.50,99.90,1033098,28,20113,-52
2022-04-11 08:06:14,17.98,10.57,7.60,99.90,1033293,28,20053,-54
2022-04-11 08:06:45,26.63,13.73,7.60,99.90,1036782,28,20025,-52
2022-04-11 08:07:15,8.80,5.03,7.70,99.90,1033160,28,20364,-55
2022-04-11 08:07:47,23.10,13.43,7.80,99.90,1044465,28,20104,-54
2022-04-11 08:08:18,18.77,13.20,7.90,99.90,1041131,28,20026,-53
2022-04-11 08:08:48,19.13,13.73,7.90,99.90,1045391,28,20352,-56
2022-04-11 08:09:19,9.65,6.78,7.90,99.90,1049188,28,20016,-57
2022-04-11 08:09:50,5.80,3.90,7.80,99.90,1045536,28,20013,-52
2022-04-11 08:10:24,6.88,4.50,7.80,99.90,1053416,28,20059,-56
2022-04-11 08:10:56,7.05,3.78,8.00,99.90,1049118,28,20035,-51
2022-04-11 08:11:27,7.40,3.50,8.00,99.90,1045961,28,20020,-56
2022-04-11 08:11:58,5.18,3.22,8.10,99.90,1049106,28,20056,-54
2022-04-11 08:12:29,5.68,3.45,8.10,99.90,1049996,28,20091,-55
2022-04-11 08:13:00,6.80,3.72,8.10,99.90,1053377,28,20020,-55
2022-04-11 08:13:30,5.30,3.30,8.10,99.90,1053410,28,20027,-57
2022-04-11 08:14:01,6.07,3.67,8.10,99.90,1053337,28,20099,-55
2022-04-11 08:14:32,5.40,3.83,8.10,99.90,1045016,28,20019,-55
2022-04-11 08:15:03,6.00,3.00,8.10,99.90,1045322,28,20422,-56
2022-04-11 08:15:34,6.85,3.22,8.10,99.90,1040958,28,20032,-53
2022-04-11 08:16:05,5.32,3.20,8.10,99.90,1037455,28,20162,-53
2022-04-11 08:16:36,5.63,3.38,8.20,99.90,1040956,28,20120,-55
2022-04-11 08:17:07,6.15,3.50,8.30,99.90,1036613,28,20529,-57
2022-04-11 08:17:38,7.40,3.00,8.30,99.90,1036843,28,20093,-56
2022-04-11 08:18:09,5.07,3.13,8.20,99.90,1036858,28,20487,-54
2022-04-11 08:18:40,7.60,3.17,8.20,99.90,1037786,28,20048,-55
2022-04-11 08:19:10,6.20,3.30,8.30,99.90,1053266,28,20020,-55
2022-04-11 08:19:41,5.03,3.45,8.30,99.90,1044466,28,20119,-53
2022-04-11 08:20:12,6.18,3.00,8.30,99.90,1041102,28,20088,-55
2022-04-11 08:20:43,4.90,2.80,8.30,99.90,1036742,28,20049,-54
2022-04-11 08:21:14,8.05,3.38,8.40,99.90,1036653,28,20014,-55
2022-04-11 08:21:45,5.35,3.28,8.40,99.90,1036840,28,20018,-55
2022-04-11 08:22:16,5.82,3.10,8.50,99.90,1033266,28,20468,-54
2022-04-11 08:22:46,4.28,3.20,8.50,99.90,1041846,28,20407,-54
2022-04-11 08:23:17,6.00,3.00,8.60,99.90,1053353,28,20024,-51
2022-04-11 08:23:48,5.22,3.13,8.70,99.90,1045158,28,20021,-55
2022-04-11 08:24:19,4.95,2.85,8.70,99.90,1032385,28,20015,-57
2022-04-11 08:24:49,6.50,3.08,8.80,99.90,1036683,28,20056,-56
2022-04-11 08:25:21,6.03,3.13,8.80,99.90,1036631,28,20414,-56
2022-04-11 08:25:52,5.60,3.35,8.70,99.90,1037340,28,20046,-54
2022-04-11 08:26:23,4.25,2.72,8.80,99.90,1040690,28,20018,-56
2022-04-11 08:26:53,5.13,3.40,8.80,99.90,1033008,28,20030,-57
2022-04-11 08:27:24,6.32,3.30,8.90,99.90,1032980,28,20057,-57
2022-04-11 08:27:55,5.47,3.30,8.80,99.90,1033231,28,20014,-56
2022-04-11 08:28:26,5.32,3.20,8.90,99.90,1044787,28,20025,-53
2022-04-11 08:28:56,4.18,2.70,8.90,99.90,1040871,28,20025,-53
2022-04-11 08:29:27,5.57,3.15,8.80,99.90,1043497,28,20033,-54
2022-04-11 08:29:58,5.05,3.03,8.90,99.90,1040048,28,20112,-55
2022-04-11 08:30:29,4.93,3.20,8.90,99.90,1036758,28,20074,-55
2022-04-11 08:31:00,5.22,2.88,8.90,99.90,1036764,28,20030,-56
2022-04-11 08:31:30,5.20,3.28,9.00,99.90,1033005,28,20041,-53
2022-04-11 08:32:01,6.32,3.10,9.00,99.90,1036908,28,20044,-54
2022-04-11 08:32:42,6.15,3.03,9.10,99.90,1041162,28,20021,-53
2022-04-11 08:33:13,5.60,3.10,9.10,99.90,1046494,28,20029,-55
2022-04-11 08:33:44,6.75,3.33,9.10,99.90,1050633,28,20020,-54
2022-04-11 08:34:14,5.05,3.15,9.20,99.90,1049067,28,20039,-53
2022-04-11 08:34:45,5.63,3.20,9.20,99.90,1049199,28,20017,-52
2022-04-11 08:35:18,6.65,2.80,9.20,99.90,1053264,28,20024,-55
2022-04-11 08:35:49,4.07,2.78,9.30,99.90,1049530,28,20092,-53
2022-04-11 08:36:20,4.68,3.20,9.30,99.90,1048914,28,20017,-56
2022-04-11 08:36:51,5.22,3.08,9.30,99.90,1044839,28,20497,-55
2022-04-11 08:37:24,4.38,3.10,9.30,99.90,1041056,28,20028,-52
2022-04-11 08:37:55,4.93,2.97,9.30,99.90,1045365,28,20054,-54
2022-04-11 08:38:25,4.85,2.60,9.40,99.90,1045630,28,20009,-56
2022-04-11 08:38:56,5.35,2.83,9.40,99.90,1049665,28,20025,-54
2022-04-11 08:39:27,4.07,3.00,9.50,99.90,1044811,28,20549,-57
2022-04-11 08:39:58,5.35,2.80,9.50,99.90,1044927,28,20025,-57
2022-04-11 08:40:29,5.45,2.63,9.60,99.90,1044909,28,20016,-54
2022-04-11 08:41:02,5.47,3.08,9.70,99.90,1041256,28,20096,-52
2022-04-11 08:41:33,5.25,3.10,9.80,99.90,1045336,28,20087,-55
2022-04-11 08:42:04,6.10,3.30,9.90,99.90,1049013,28,20021,-53
2022-04-11 08:42:35,4.35,2.97,10.00,99.90,1049806,28,20017,-53
2022-04-11 08:43:06,5.57,2.75,10.00,99.90,1045212,28,20055,-54
2022-04-11 08:43:37,4.68,2.88,10.00,99.90,1040838,28,20026,-50
2022-04-11 08:44:08,4.95,2.72,10.00,99.90,1032670,28,20416,-55
2022-04-11 08:44:39,6.43,2.90,10.10,99.90,1033031,28,20082,-54
2022-04-11 08:45:13,6.95,3.30,10.20,99.90,1033418,28,20484,-53
2022-04-11 08:45:44,5.38,3.10,10.30,99.90,1042514,28,20357,-54
2022-04-11 08:46:17,5.50,3.25,10.40,99.90,1041537,28,20059,-54
2022-04-11 08:46:48,5.35,3.28,10.40,99.90,1040890,28,20014,-56
2022-04-11 08:47:19,6.20,3.05,10.60,99.90,1036730,28,20014,-52
2022-04-11 08:47:50,3.80,2.80,10.50,99.90,1044799,28,20477,-56
2022-04-11 08:48:22,6.63,2.70,10.60,99.90,1040760,28,20024,-56
2022-04-11 08:48:53,5.35,3.33,10.80,99.90,1037303,28,20482,-54
2022-04-11 08:49:24,5.53,3.30,10.80,99.90,1037454,28,20022,-53
2022-04-11 08:49:55,5.72,3.20,10.90,99.90,1041176,28,20112,-51
2022-04-11 08:50:26,5.72,3.10,10.90,99.90,1045299,28,20013,-55
2022-04-11 08:50:57,4.45,3.25,10.90,99.90,1045152,28,20116,-52
2022-04-11 08:51:30,6.18,3.35,10.80,99.90,1041012,28,20021,-54
2022-04-11 08:52:00,7.50,2.97,10.60,99.90,1044935,28,20450,-57
2022-04-11 08:52:33,6.22,3.15,10.70,99.90,1037137,28,20026,-55
2022-04-11 08:53:04,5.45,3.13,10.70,99.90,1038350,28,20010,-54
2022-04-11 08:53:34,4.45,3.10,10.90,99.90,1036656,28,20132,-54
2022-04-11 08:54:05,6.90,2.92,11.00,99.90,1037750,28,20155,-55
2022-04-11 08:54:36,3.88,2.85,11.00,99.90,1036995,28,20025,-54
2022-04-11 08:55:08,4.15,2.88,10.90,99.90,1041163,28,20025,-52
2022-04-11 08:55:39,4.82,2.58,10.90,99.90,1040709,28,20471,-56
2022-04-11 08:56:09,4.68,3.03,10.90,99.90,1037410,28,20026,-52
2022-04-11 08:56:40,4.65,2.38,10.90,99.90,1045108,28,20017,-56
2022-04-11 08:57:11,6.32,3.30,10.90,99.90,1049282,28,20016,-53
2022-04-11 08:57:42,4.53,2.65,11.00,99.90,1049172,28,20013,-55
2022-04-11 08:58:12,4.80,2.50,11.00,99.90,1048825,28,20030,-55
2022-04-11 08:58:43,5.30,2.90,10.90,99.90,1040220,28,20029,-53
2022-04-11 08:59:14,6.00,2.78,11.00,99.90,1041009,28,20018,-54
2022-04-11 08:59:45,4.68,3.00,11.10,99.90,1044949,28,20025,-52
2022-04-11 09:00:17,6.43,2.65,11.20,99.90,1045345,28,20013,-53
2022-04-11 09:00:48,4.93,2.60,11.20,99.90,1053136,28,20134,-55
2022-04-11 09:01:19,4.05,2.58,11.30,99.90,1049031,28,20021,-57
2022-04-11 09:01:50,5.32,3.25,11.20,99.90,1044765,28,20087,-52
2022-04-11 09:02:30,6.38,3.08,11.20,99.90,1040850,28,20057,-55
2022-04-11 09:03:01,5.90,2.90,11.30,99.90,1042240,28,20402,-54
2022-04-11 09:03:32,4.72,2.95,11.30,99.90,1037449,28,20033,-53
2022-04-11 09:04:03,4.47,2.63,11.20,99.90,1042189,28,20104,-55
2022-04-11 09:04:50,3.85,2.60,11.40,99.90,1036855,28,20018,-53
2022-04-11 09:05:23,3.95,2.67,11.50,99.90,1045870,28,20020,-53
2022-04-11 09:06:10,5.55,3.03,11.50,99.90,1044849,28,20045,-56
2022-04-11 09:06:40,4.25,2.55,11.50,99.90,1048892,28,20021,-54
2022-04-11 09:07:11,4.55,2.60,11.50,99.90,1048927,28,20024,-54
2022-04-11 09:07:50,5.53,2.70,11.60,99.90,1041463,28,20017,-54
2022-04-11 09:08:20,4.78,2.60,11.60,99.90,1040689,28,20484,-52
2022-04-11 09:08:52,3.40,2.40,11.60,99.90,1028335,28,20018,-55
2022-04-11 09:09:38,4.78,2.78,11.60,99.90,1029804,28,20106,-54
2022-04-11 09:10:09,4.85,2.63,11.70,99.90,1032539,28,20532,-54
2022-04-11 09:10:40,6.53,2.90,11.80,99.90,1037386,28,20015,-53
2022-04-11 09:11:11,5.15,2.80,11.80,99.90,1034574,28,20041,-53
2022-04-11 09:11:42,5.47,2.33,11.90,99.90,1036807,28,20101,-54
2022-04-11 09:12:16,5.07,2.70,11.90,99.90,1036591,28,20014,-52
2022-04-11 09:12:49,4.55,2.40,11.90,99.90,1033944,28,20023,-56
2022-04-11 09:13:19,5.13,2.60,11.80,99.90,1028459,28,20507,-51
2022-04-11 09:13:51,5.88,2.67,11.80,99.90,1032434,28,20061,-52
2022-04-11 09:14:22,4.93,2.33,11.90,99.90,1032553,28,20046,-51
2022-04-11 09:14:56,5.28,2.83,11.90,99.90,1039545,28,20053,-50
2022-04-11 09:15:27,5.05,2.80,11.80,99.90,1033275,28,20421,-53
2022-04-11 09:15:58,5.88,2.58,11.70,99.90,1037434,28,20051,-52
2022-04-11 09:16:42,5.07,2.50,11.70,99.90,1041311,28,20080,-54
2022-04-11 09:17:13,6.30,2.47,11.80,99.90,1047054,28,20471,-51
2022-04-11 09:17:44,4.32,2.47,11.70,99.90,1044651,28,20017,-49
2022-04-11 09:18:15,4.40,2.92,11.70,99.90,1036357,28,20133,-54
2022-04-11 09:18:53,4.30,2.88,11.80,99.90,1032381,28,20084,-52
2022-04-11 09:19:25,6.40,2.72,11.80,99.90,1032521,28,20019,-52
2022-04-11 09:20:17,5.25,2.80,11.80,99.90,1035160,28,20018,-52
2022-04-11 09:20:51,4.45,2.50,11.90,99.90,1040572,28,20041,-52
2022-04-11 09:21:23,3.95,2.85,12.00,99.90,1031972,28,20117,-52
2022-04-11 09:21:54,9.70,2.88,12.00,99.90,1032499,28,20461,-50
2022-04-11 09:22:30,5.53,3.10,11.90,99.90,1033434,28,20042,-51
2022-04-11 09:23:01,7.13,2.80,11.90,99.90,1040876,28,20503,-52
2022-04-11 09:23:32,4.57,2.83,11.80,99.90,1040600,28,20021,-55
2022-04-11 09:24:16,4.25,2.70,11.90,99.90,1036402,28,20017,-54
2022-04-11 09:24:49,5.97,2.83,12.00,99.90,1036538,28,20077,-53
2022-04-11 09:25:22,5.80,3.00,12.00,99.90,1026782,28,20474,-52
2022-04-11 09:25:53,7.68,3.08,12.10,99.90,1033433,28,20023,-54
2022-04-11 09:26:24,4.82,3.03,12.20,99.90,1036594,28,20014,-52
2022-04-11 09:26:55,5.68,2.85,12.30,99.90,1030793,28,20058,-50
2022-04-11 09:27:27,6.85,2.70,12.30,99.90,1036545,28,20472,-53
2022-04-11 09:28:09,5.00,2.85,12.40,99.90,1036521,28,20053,-50
2022-04-11 09:28:40,7.18,3.10,12.40,99.90,1040452,28,20504,-52
2022-04-11 09:29:10,5.78,2.85,12.40,99.90,1042567,28,20018,-55
2022-04-11 09:29:42,4.55,2.53,12.30,99.90,1040469,28,20022,-52
2022-04-11 09:30:25,4.43,2.40,12.30,99.90,1036383,28,20574,-54
2022-04-11 09:30:56,4.95,2.40,12.10,99.90,1034372,28,20029,-52
2022-04-11 09:31:27,5.43,2.85,12.10,99.90,1031036,28,20050,-52
2022-04-11 09:32:03,4.38,2.70,12.00,99.90,1030271,28,20469,-51
2022-04-11 09:32:34,6.68,2.78,12.10,99.90,1029595,28,20477,-51
2022-04-11 09:33:06,6.07,2.92,12.10,99.90,1030367,28,20023,-53
2022-04-11 09:33:38,4.15,2.20,12.00,99.90,1037769,28,20097,-52
2022-04-11 09:34:16,5.35,2.30,12.00,99.90,1041212,28,20029,-53
2022-04-11 09:34:53,5.30,2.60,12.00,99.90,1046380,28,20028,-52
2022-04-11 09:35:38,5.53,3.22,12.00,99.90,1040425,28,20049,-52
2022-04-11 09:36:08,4.28,2.20,12.00,99.90,1036463,28,20021,-52
2022-04-11 09:36:55,7.03,2.55,12.00,99.90,1032475,28,20046,-55
2022-04-11 09:37:27,4.55,2.78,12.00,99.90,1036556,28,20017,-54
2022-04-11 09:38:17,5.72,2.20,12.10,99.90,1040573,28,20484,-52
2022-04-11 09:38:58,6.10,4.75,12.30,99.90,1040593,28,20526,-55
2022-04-11 09:39:31,5.60,2.70,12.40,99.90,1044676,28,20017,-52
2022-04-11 09:40:02,4.88,2.55,12.50,99.90,1040580,28,20411,-51
2022-04-11 09:40:44,4.97,2.65,12.50,99.90,1036397,28,20045,-54
2022-04-11 09:41:15,5.53,2.95,12.40,99.90,1034661,28,20019,-54
2022-04-11 09:41:46,4.13,1.92,12.30,99.90,1029964,28,20034,-52
2022-04-11 09:42:17,4.68,2.47,12.30,99.90,1034140,28,20022,-52
2022-04-11 09:42:57,6.88,2.75,12.30,99.90,1028310,28,20019,-53
2022-04-11 09:43:29,6.50,2.80,12.40,99.90,1034052,28,20376,-53
2022-04-11 09:44:27,7.22,2.42,12.40,99.90,1034120,28,20029,-56
2022-04-11 09:44:59,5.53,2.45,12.50,99.90,1036545,28,20162,-52
2022-04-11 09:45:30,5.15,2.50,12.50,99.90,1032434,28,20025,-54
2022-04-11 09:46:02,5.47,2.50,12.40,99.90,1028313,28,20022,-51
2022-04-11 09:46:43,4.50,2.38,12.50,99.90,1030591,28,20011,-51
2022-04-11 09:47:14,12.50,12.50,12.50,99.90,1034764,28,20011,-53
2022-04-11 09:47:59,5.00,2.50,12.50,99.90,1040203,28,19906,-56
2022-04-11 09:48:32,5.93,2.85,12.30,99.90,1040601,28,20602,-53
2022-04-11 09:49:06,5.10,2.40,12.30,99.90,1038930,28,20022,-53
2022-04-11 09:49:39,5.68,2.20,12.30,99.90,1032372,28,20015,-53
2022-04-11 09:50:11,3.60,2.30,12.40,99.90,1028369,28,20015,-55
2022-04-11 09:50:42,4.10,2.15,12.40,99.90,1024221,29,20027,-54
2022-04-11 09:51:13,6.28,2.88,12.50,99.90,1026443,28,20042,-54
2022-04-11 09:52:11,4.75,2.63,12.50,99.90,1033003,28,20030,-50
2022-04-11 09:52:42,5.32,2.80,12.60,99.90,1044432,28,20016,-54
2022-04-11 09:53:18,3.78,2.10,12.70,99.90,1044742,28,20344,-52
2022-04-11 09:53:49,4.10,2.28,12.70,99.90,1044654,28,20045,-52
2022-04-11 09:54:26,3.65,2.20,12.80,99.90,1040527,28,20022,-52
2022-04-11 09:54:57,4.07,2.20,12.80,99.90,1036403,28,20033,-54
2022-04-11 09:55:28,4.43,2.30,12.90,99.90,1033987,28,20026,-49
2022-04-11 09:56:02,3.90,1.92,12.90,99.90,1033433,28,20054,-52
2022-04-11 09:56:33,4.38,1.98,12.90,99.90,1036284,28,20025,-55
2022-04-11 09:57:05,3.08,2.28,12.80,99.90,1033037,28,20045,-52
2022-04-11 09:57:36,5.15,2.47,12.70,99.90,1034081,28,20037,-50
2022-04-11 09:58:07,7.13,2.65,12.60,99.90,1036352,28,20493,-55
2022-04-11 09:58:38,5.20,2.47,12.50,99.90,1032778,28,20026,-54
2022-04-11 09:59:10,3.28,2.28,12.60,99.90,1032759,28,20022,-53
2022-04-11 09:59:41,5.32,2.35,12.70,99.90,1032948,28,20548,-55
2022-04-11 10:00:12,5.38,2.30,12.80,99.90,1036879,28,20026,-54
2022-04-11 10:00:43,4.95,2.50,12.90,99.90,1036460,28,20014,-52
2022-04-11 10:01:14,5.35,2.80,13.00,99.90,1036858,28,20101,-51
2022-04-11 10:01:45,4.78,2.65,13.00,99.90,1036444,28,20032,-52
2022-04-11 10:02:17,5.10,2.42,12.90,99.90,1028682,28,20046,-52
2022-04-11 10:02:48,3.70,2.38,12.90,99.90,1036327,28,20110,-55
2022-04-11 10:03:23,4.15,2.25,12.90,99.90,1032734,28,20372,-54
2022-04-11 10:03:54,6.13,2.13,13.00,99.90,1030277,28,20026,-52
2022-04-11 10:04:25,5.38,2.50,13.00,99.90,1032241,28,20050,-53
2022-04-11 10:04:55,4.28,2.50,13.00,99.90,1028602,28,20031,-55
2022-04-11 10:05:26,5.43,2.10,13.00,99.90,1032663,28,20045,-52
2022-04-11 10:05:57,4.32,2.42,13.00,99.90,1036689,28,20022,-51
2022-04-11 10:06:28,4.22,2.63,13.00,99.90,1040663,28,20022,-53
2022-04-11 10:06:59,5.75,2.88,12.70,99.90,1036557,28,20022,-53
2022-04-11 10:07:29,4.32,2.45,12.70,99.90,1043150,28,20021,-51
2022-04-11 10:08:02,4.18,2.50,12.60,99.90,1044559,28,20013,-54
2022-04-11 10:08:33,4.40,2.33,12.60,99.90,1036442,28,20016,-51
2022-04-11 10:09:04,2.97,2.17,12.60,99.90,1036356,28,20444,-54
2022-04-11 10:09:35,3.20,1.98,12.60,99.90,1036961,28,20032,-52
2022-04-11 10:10:08,4.55,2.00,12.70,99.90,1040105,28,20025,-53
2022-04-11 10:10:39,4.63,2.00,12.70,99.90,1033671,28,20034,-53
2022-04-11 10:11:10,3.72,1.83,12.70,99.90,1036279,28,20018,-54
2022-04-11 10:11:41,3.63,1.77,12.80,99.90,1028167,28,20121,-51
2022-04-11 10:12:12,4.05,2.08,12.80,99.90,1028414,28,20477,-51
2022-04-11 10:12:43,3.38,1.73,12.70,99.90,1028412,28,20023,-51
2022-04-11 10:13:15,3.75,1.98,12.80,99.90,1028757,28,20527,-56
2022-04-11 10:13:47,5.10,1.98,12.80,99.90,1032526,28,20519,-54
2022-04-11 10:14:23,3.22,2.05,12.80,99.90,1032792,28,20019,-53
2022-04-11 10:14:54,4.63,2.00,12.80,99.90,1036322,28,20014,-49
2022-04-11 10:15:25,5.18,2.47,12.90,99.90,1038915,28,20037,-54
2022-04-11 10:15:57,4.32,2.28,13.00,99.90,1045481,28,20086,-51
2022-04-11 10:16:28,4.03,2.10,13.00,99.90,1040314,28,20018,-54
2022-04-11 10:17:03,3.75,2.35,13.00,99.90,1032105,28,20088,-51
2022-04-11 10:17:33,5.88,2.30,13.00,99.90,1032235,28,20014,-55
2022-04-11 10:18:05,5.50,2.75,13.00,99.90,1032048,28,20018,-54
2022-04-11 10:18:36,5.60,2.15,13.10,99.90,1034011,28,20014,-55
2022-04-11 10:19:06,4.97,2.20,13.00,99.90,1036431,28,20112,-50
2022-04-11 10:19:39,5.32,2.53,13.10,99.90,1024159,29,20109,-53
2022-04-11 10:20:10,4.05,2.30,13.20,99.90,1028087,28,20019,-52
2022-04-11 10:20:49,4.18,2.35,13.30,99.90,1028230,28,20469,-54
2022-04-11 10:21:20,4.22,2.30,13.40,99.90,1033793,28,20050,-53
2022-04-11 10:21:51,3.83,2.10,13.30,99.90,1033707,28,20022,-52
2022-04-11 10:22:26,5.20,2.40,13.30,99.90,1032195,28,20026,-54
2022-04-11 10:23:10,5.70,2.00,13.40,99.90,1032291,28,20026,-56
2022-04-11 10:23:52,4.05,2.15,13.50,99.90,1033297,28,20023,-50
2022-04-11 10:24:33,4.60,2.28,13.40,99.90,1040033,28,20088,-52
2022-04-11 10:25:05,4.40,2.30,13.20,99.90,1040456,28,20032,-55
2022-04-11 10:25:49,4.60,2.08,13.10,99.90,1040422,28,20523,-52
2022-04-11 10:26:20,6.55,1.77,12.90,99.90,1048011,28,20018,-54
2022-04-11 10:26:56,3.80,1.92,13.00,99.90,1044524,28,20025,-54
2022-04-11 10:27:26,3.67,2.00,12.90,99.90,1036137,28,20026,-50
2022-04-11 10:28:16,4.97,2.00,12.60,99.90,1032172,28,20073,-54
2022-04-11 10:28:51,4.82,2.00,12.60,99.90,1035641,28,20076,-54
2022-04-11 10:29:37,3.78,1.83,12.70,99.90,1043654,28,20021,-52
2022-04-11 10:30:34,3.90,1.92,12.70,99.90,1044476,28,20071,-54
2022-04-11 10:31:09,4.28,2.05,12.80,99.90,1037511,28,20109,-54
2022-04-11 10:31:40,5.78,2.33,12.80,99.90,1036163,28,20126,-54
2022-04-11 10:32:12,3.45,1.85,12.80,99.90,1032290,28,20022,-54
2022-04-11 10:32:54,4.78,2.30,12.80,99.90,1025018,28,20024,-52
2022-04-11 10:33:45,3.53,1.95,12.70,99.90,1028103,28,20042,-53
2022-04-11 10:34:24,4.30,2.20,12.70,99.90,1032454,28,20045,-52
2022-04-11 10:35:01,4.60,2.00,12.70,99.90,1031917,28,20053,-54
2022-04-11 10:35:40,3.75,2.22,12.60,99.90,1036249,28,20213,-56
2022-04-11 10:36:35,3.15,1.80,12.70,99.90,1036253,28,20105,-55
2022-04-11 10:37:06,4.00,2.10,12.90,99.90,1044446,28,20013,-52
2022-04-11 10:37:40,3.78,1.95,13.00,99.90,1032076,28,20408,-54
2022-04-11 10:38:12,3.60,1.90,13.10,99.90,1035930,28,20487,-53
2022-04-11 10:39:15,3.78,2.10,12.90,99.90,1036239,28,20464,-54
2022-04-11 10:39:46,4.70,2.10,13.00,99.90,1033800,28,20023,-55
2022-04-11 10:40:17,5.38,2.20,13.00,99.90,1040319,28,20025,-52
2022-04-11 10:40:48,4.10,2.15,13.00,99.90,1040262,28,20411,-54
2022-04-11 10:41:54,4.25,2.00,13.10,99.90,1035780,28,20030,-51
2022-04-11 10:42:25,3.70,1.73,13.30,99.90,1032049,28,20040,-57
2022-04-11 10:43:01,3.78,2.08,13.40,99.90,1029780,28,20019,-54
2022-04-11 10:43:32,4.25,2.05,13.50,99.90,1036128,28,20068,-55
2022-04-11 10:44:31,4.85,1.88,13.60,99.90,1037145,28,20029,-55
2022-04-11 10:45:02,4.32,2.22,13.50,99.90,1044449,28,20344,-57
2022-04-11 10:45:41,5.63,2.35,13.50,99.90,1040090,28,20079,-55
2022-04-11 10:46:11,4.82,2.35,13.30,99.90,1036250,28,20030,-55
2022-04-11 10:47:23,5.13,2.47,13.10,99.90,1036239,28,20037,-56
2022-04-11 10:47:53,13.20,13.20,13.20,99.90,1036461,28,20022,-55
2022-04-11 10:48:54,4.18,2.10,13.30,99.90,1036046,28,19905,-55
2022-04-11 10:49:25,3.90,2.40,13.30,99.90,1036002,28,20033,-54
2022-04-11 10:50:01,4.97,2.20,13.20,99.90,1027911,28,20143,-57
2022-04-11 10:50:35,5.95,2.50,13.20,99.90,1027920,28,20022,-56
2022-04-11 10:51:15,5.13,2.17,13.20,99.90,1028050,28,20436,-53
2022-04-11 10:51:46,3.92,2.38,13.20,99.90,1029130,28,20028,-54
2022-04-11 10:52:36,4.03,2.30,13.30,99.90,1027968,28,20102,-53
2022-04-11 10:53:09,5.18,2.70,13.20,99.90,1028012,28,20456,-54
2022-04-11 10:53:40,6.00,2.33,13.10,99.90,1026578,28,20034,-56
2022-04-11 10:54:21,3.95,2.60,13.00,99.90,1031173,28,20153,-54
2022-04-11 10:54:53,4.47,2.60,13.20,99.90,1024006,29,20019,-57
2022-04-11 10:55:23,5.80,2.50,13.20,99.90,1031821,28,20371,-56
2022-04-11 10:56:02,6.38,2.92,13.00,99.90,1032197,28,20015,-55
2022-04-11 10:57:05,6.57,3.15,13.10,99.90,1033438,28,20523,-55
2022-04-11 10:57:39,6.95,2.95,13.20,99.90,1025304,28,20023,-56
2022-04-11 10:58:09,6.40,2.42,13.20,99.90,1019849,29,20517,-55
2022-04-11 10:58:45,4.30,2.70,13.20,99.90,1016737,29,20021,-57
2022-04-11 10:59:25,5.45,2.90,13.30,99.90,1024178,29,20027,-54
2022-04-11 11:00:23,4.05,2.60,13.30,99.90,1026170,28,20074,-54
2022-04-11 11:00:54,4.85,2.65,13.30,99.90,1045543,28,20442,-56
2022-04-11 11:01:49,4.13,2.75,13.20,99.90,1040201,28,20049,-56
2022-04-11 11:02:20,4.60,2.60,13.40,99.90,1035216,28,20022,-54
2022-04-11 11:02:59,5.38,2.67,13.40,99.90,1040290,28,20025,-56
2022-04-11 11:03:30,3.75,2.75,13.40,99.90,1044391,28,20360,-54
2022-04-11 11:04:15,5.32,2.58,13.40,99.90,1040234,28,20032,-53
2022-04-11 11:04:47,4.22,2.60,13.50,99.90,1039349,28,20502,-56
2022-04-11 11:05:37,3.72,2.38,13.50,99.90,1036212,28,20142,-54
2022-04-11 11:06:22,6.78,2.83,13.70,99.90,1040670,28,20021,-56
2022-04-11 11:07:26,4.78,2.60,13.70,99.90,1040256,28,20021,-56
2022-04-11 11:08:13,5.20,2.60,13.90,99.90,1040220,28,20071,-53
2022-04-11 11:08:44,3.70,2.72,14.00,99.90,1038840,28,20036,-55
2022-04-11 11:09:18,4.47,2.97,13.90,99.90,1031961,28,20064,-57
2022-04-11 11:09:54,5.03,2.65,13.90,99.90,1032040,28,20097,-54
2022-04-11 11:10:42,7.90,2.92,14.00,99.90,1028116,28,20066,-54
2022-04-11 11:11:23,5.03,2.47,13.90,99.90,1031667,28,20027,-54
2022-04-11 11:11:54,4.80,2.55,13.90,99.90,1040301,28,20022,-57
2022-04-11 11:12:26,4.93,2.90,13.90,99.90,1040136,28,20022,-54
2022-04-11 11:13:45,6.30,2.90,13.90,99.90,1043745,28,20096,-55
2022-04-11 11:14:38,4.95,2.55,13.90,99.90,1030534,28,20027,-52
2022-04-11 11:15:27,4.15,2.67,13.90,99.90,1044237,28,20151,-51
2022-04-11 11:16:00,5.50,2.42,13.60,99.90,1036016,28,20050,-55
2022-04-11 11:16:35,4.47,2.50,13.60,99.90,1036132,28,20022,-57
2022-04-11 11:17:06,3.63,2.50,13.70,99.90,1035632,28,20083,-54
2022-04-11 11:17:59,3.67,2.40,13.70,99.90,1034313,28,20022,-56
2022-04-11 11:18:47,4.93,2.85,13.70,99.90,1035958,28,20061,-55
2022-04-11 11:19:18,5.28,3.38,13.80,99.90,1041476,28,20097,-54
2022-04-11 11:20:07,4.57,2.88,13.80,99.90,1036136,28,20029,-54
2022-04-11 11:20:54,6.38,3.67,13.80,99.90,1040250,28,20018,-56
2022-04-11 11:21:28,5.72,3.47,13.80,99.90,1037653,28,20033,-52
2022-04-11 11:22:00,7.03,3.35,13.80,99.90,1044223,28,20028,-55
2022-04-11 11:22:35,5.22,3.03,13.70,99.90,1044347,28,20017,-52
2022-04-11 11:23:13,4.90,3.33,13.70,99.90,1046679,28,20017,-57
2022-04-11 11:24:04,4.63,3.30,13.70,99.90,1044161,28,20511,-54
2022-04-11 11:24:35,5.60,3.40,13.80,99.90,1043981,28,20033,-52
2022-04-11 11:25:18,4.78,2.97,13.80,99.90,1040148,28,20021,-56
2022-04-11 11:25:50,5.30,3.13,13.70,99.90,1044259,28,20082,-52
2022-04-11 11:26:21,4.47,2.72,13.70,99.90,1039986,28,20025,-56
2022-04-11 11:26:53,5.10,3.00,13.50,99.90,1037857,28,20064,-54
2022-04-11 11:27:25,7.55,3.28,13.50,99.90,1035976,28,20388,-52
2022-04-11 11:27:56,4.15,3.15,13.50,99.90,1032690,28,20041,-53
2022-04-11 11:28:28,6.90,3.33,13.50,99.90,1032706,28,20488,-55
2022-04-11 11:28:59,4.90,3.45,13.50,99.90,1024425,28,20465,-55
2022-04-11 11:29:33,5.18,2.92,13.40,99.90,1024008,29,20054,-55
2022-04-11 11:30:11,5.35,3.25,13.50,99.90,1024039,29,20435,-54
2022-04-11 11:30:42,5.60,3.72,13.60,99.90,1028821,28,20022,-57
2022-04-11 11:31:13,5.63,3.40,13.50,99.90,1035380,28,20094,-57
2022-04-11 11:31:44,7.07,3.47,13.50,99.90,1035929,28,20025,-57
2022-04-11 11:32:15,6.15,3.47,13.50,99.90,1036110,28,20022,-56
2022-04-11 11:32:46,6.60,3.55,13.40,99.90,1036330,28,20024,-58
2022-04-11 11:33:17,7.80,3.28,13.50,99.90,1036638,28,20076,-57
2022-04-11 11:33:50,5.45,3.30,13.50,99.90,1044278,28,20017,-54
2022-04-11 11:34:22,5.07,3.55,13.40,99.90,1040205,28,20091,-58
2022-04-11 11:34:53,5.25,3.03,13.50,99.90,1035935,28,20029,-58
2022-04-11 11:35:24,5.88,3.00,13.40,99.90,1032040,28,20027,-54
2022-04-11 11:35:55,5.30,3.00,13.50,99.90,1031898,28,20401,-57
2022-04-11 11:36:29,4.78,3.10,13.50,99.90,1032057,28,20029,-55
2022-04-11 11:37:01,4.68,2.90,13.40,99.90,1028785,28,20114,-56
2022-04-11 11:37:33,8.20,3.13,13.30,99.90,1027844,28,20433,-57
2022-04-11 11:38:05,6.07,3.25,13.30,99.90,1024967,28,20046,-56
2022-04-11 11:38:35,5.78,3.25,13.40,99.90,1031961,28,20408,-56
2022-04-11 11:39:13,7.22,3.03,13.30,99.90,1032037,28,20029,-57
2022-04-11 11:39:45,5.80,3.78,13.30,99.90,1034445,28,20150,-57
2022-04-11 11:40:16,4.40,3.03,13.40,99.90,1037299,28,20014,-57
2022-04-11 11:40:53,4.63,3.22,13.40,99.90,1033346,28,20084,-56
2022-04-11 11:41:25,4.25,3.30,13.40,99.90,1031885,28,20442,-56
2022-04-11 11:42:02,5.25,3.33,13.30,99.90,1029523,28,20014,-56
2022-04-11 11:42:39,5.72,3.40,13.30,99.90,1030220,28,20522,-58
2022-04-11 11:43:13,5.10,3.10,13.30,99.90,1029987,28,20019,-56
2022-04-11 11:43:44,5.00,3.20,13.20,99.90,1034387,28,20014,-57
2022-04-11 11:44:15,5.68,3.30,13.30,99.90,1031137,28,20031,-56
2022-04-11 11:44:47,4.70,3.20,13.30,99.90,1032674,28,20029,-54
2022-04-11 11:45:26,4.90,3.30,13.30,99.90,1031970,28,20101,-56
2022-04-11 11:46:00,5.07,3.10,13.40,99.90,1034926,28,20030,-57
2022-04-11 11:46:31,5.75,3.40,13.40,99.90,1037953,28,20018,-56
2022-04-11 11:47:03,6.13,3.15,13.40,99.90,1033968,28,20023,-57
2022-04-11 11:47:34,5.32,3.67,13.30,99.90,1036077,28,20373,-55
2022-04-11 11:48:23,6.20,3.20,13.30,99.90,1032279,28,20053,-57
2022-04-11 11:48:55,6.60,3.53,13.30,99.90,1041868,28,20475,-57
2022-04-11 11:49:27,4.95,3.30,13.30,99.90,1044250,28,20079,-58
2022-04-11 11:50:05,4.35,3.20,13.30,99.90,1047265,28,20021,-56
2022-04-11 11:50:36,5.03,3.60,13.30,99.90,1040166,28,20026,-56
2022-04-11 11:51:07,5.25,3.38,13.20,99.90,1036023,28,20101,-56
2022-04-11 11:51:38,4.78,3.45,13.20,99.90,1027822,28,20170,-57
2022-04-11 11:52:20,6.20,3.63,13.10,99.90,1028442,28,20015,-53
2022-04-11 11:52:58,5.32,3.08,13.00,99.90,1033928,28,20094,-54
2022-04-11 11:53:42,5.90,3.88,12.90,99.90,1041300,28,20045,-56
2022-04-11 11:54:13,6.78,3.55,12.90,99.90,1039970,28,20021,-56
2022-04-11 11:54:46,5.05,3.33,12.90,99.90,1038916,28,20431,-54
2022-04-11 11:55:16,5.10,3.30,13.00,99.90,1040039,28,20025,-54
2022-04-11 11:55:51,5.25,3.30,13.00,99.90,1040537,28,20092,-53
2022-04-11 11:56:22,5.47,3.20,13.10,99.90,1045226,28,20021,-55
2022-04-11 11:56:52,4.60,3.20,13.10,99.90,1040119,28,20476,-56
2022-04-11 11:57:27,5.13,3.47,13.10,99.90,1040142,28,20071,-55
2022-04-11 11:58:04,7.15,3.38,13.20,99.90,1040040,28,20021,-55
2022-04-11 11:58:35,5.65,3.50,13.10,99.90,1039346,28,20496,-55
2022-04-11 11:59:06,6.43,3.45,13.10,99.90,1040107,28,20476,-54
2022-04-11 12:00:07,5.47,3.83,13.10,99.90,1040128,28,20089,-50
2022-04-11 12:00:38,9.60,6.38,13.10,99.90,1020052,28,20046,-56
2022-04-11 12:01:13,9.40,6.32,13.20,99.90,1035938,28,20061,-56
2022-04-11 12:02:10,6.80,4.63,13.20,99.90,1036107,28,20037,-55
2022-04-11 12:02:59,5.30,3.45,13.30,99.90,1040258,28,20014,-56
2022-04-11 12:03:48,6.63,3.67,13.20,99.90,1040152,28,20482,-56
2022-04-11 12:04:22,7.22,3.50,13.30,99.90,1039585,28,20013,-56
2022-04-11 12:04:53,7.68,4.90,13.50,99.90,1029306,28,20561,-55
2022-04-11 12:05:28,6.05,4.35,13.60,99.90,1027932,28,20011,-51
2022-04-11 12:05:59,5.47,4.00,13.60,99.90,1027974,28,20015,-57
2022-04-11 12:06:30,7.03,3.72,13.60,99.90,1029164,28,20019,-54
2022-04-11 12:07:01,5.93,3.72,13.70,99.90,1028770,28,20090,-53
2022-04-11 12:07:31,7.18,3.83,13.70,99.90,1031031,28,20026,-55
2022-04-11 12:08:02,5.25,3.78,13.70,99.90,1031835,28,20023,-53
2022-04-11 12:08:33,6.32,4.05,13.90,99.90,1032210,28,20033,-56
2022-04-11 12:09:04,6.50,3.92,13.90,99.90,1036707,28,20093,-53
2022-04-11 12:09:40,6.22,3.90,14.10,99.90,1040515,28,20100,-56
2022-04-11 12:10:11,6.13,3.85,14.10,99.90,1044314,28,20525,-56
2022-04-11 12:10:42,5.53,3.80,14.20,99.90,1031832,28,20110,-53
2022-04-11 12:11:13,8.38,4.05,14.30,99.90,1031858,28,20030,-54
2022-04-11 12:11:44,5.40,3.67,14.30,99.90,1031941,28,20556,-55
2022-04-11 12:12:14,5.35,3.63,14.30,99.90,1032589,28,20027,-56
2022-04-11 12:12:46,5.93,3.50,14.40,99.90,1040303,28,20014,-56
2022-04-11 12:14:18,8.18,4.20,14.40,99.90,1048677,28,20020,-55
2022-04-11 12:14:59,4.07,3.05,14.40,99.90,1048487,28,20499,-56
2022-04-11 12:18:54,6.22,3.88,14.50,99.90,1048093,28,20549,-56
2022-04-11 12:19:35,4.88,3.78,14.50,99.90,1050223,28,20538,-57
2022-04-11 12:20:14,6.25,4.68,14.60,99.90,1048898,28,20042,-56
2022-04-11 12:20:47,4.60,3.42,14.40,99.90,1047788,28,20028,-54
2022-04-11 12:22:14,7.07,4.30,14.40,99.90,1044203,28,20028,-55
2022-04-11 12:23:10,5.88,4.07,14.30,99.90,1043913,28,20503,-54
2022-04-11 12:24:37,6.45,4.50,13.90,99.90,1046552,28,20055,-57
2022-04-11 12:25:24,4.97,4.25,14.00,99.90,1044190,28,20029,-53
2022-04-11 12:28:28,4.80,3.92,14.10,99.90,1044267,28,20537,-56
2022-04-11 12:29:10,5.93,4.47,14.20,99.90,1043750,28,20096,-56
2022-04-11 12:31:22,6.05,4.63,14.40,99.90,1048350,28,20600,-55
2022-04-11 12:32:45,7.32,4.53,14.70,99.90,1043399,28,20075,-55
2022-04-11 12:33:35,5.93,4.60,14.90,99.90,1043988,28,20453,-54
2022-04-11 12:36:58,7.88,4.05,14.80,99.90,1044137,28,20103,-53
2022-04-11 12:37:29,7.07,4.70,15.00,99.90,1043992,28,20105,-57
2022-04-11 12:39:57,7.55,3.83,15.20,99.90,1049172,28,20031,-56
2022-04-11 12:40:42,7.20,4.70,15.10,99.90,1040655,28,20021,-53
2022-04-11 12:41:41,5.20,4.07,15.30,99.90,1044379,28,20403,-53
2022-04-11 12:43:27,5.20,3.95,15.30,99.90,1053576,28,20069,-53
2022-04-11 12:44:03,5.32,3.95,15.20,99.90,1048829,28,20025,-55
2022-04-11 12:44:35,5.53,3.95,15.20,99.90,1049037,28,20020,-55
2022-04-11 12:46:06,5.90,4.35,15.20,99.90,1048381,28,20115,-56
2022-04-11 12:46:44,7.15,4.57,15.20,99.90,1048865,28,20063,-53
2022-04-11 12:47:15,6.97,4.35,15.30,99.90,1038342,28,20064,-54
2022-04-11 12:48:06,6.07,4.20,15.30,99.90,1040712,28,20025,-56
2022-04-11 12:49:49,5.13,4.13,15.50,99.90,1048865,28,20030,-54
2022-04-11 12:50:23,6.25,3.50,15.50,99.90,1050750,28,20023,-55
2022-04-11 12:50:53,8.75,5.32,15.50,99.90,1048994,28,20021,-55
2022-04-11 12:52:19,4.70,3.67,15.30,99.90,1044913,28,20250,-53
2022-04-11 12:52:49,4.25,3.25,15.40,99.90,1048272,28,20544,-54
2022-04-11 12:54:19,5.68,3.88,15.20,99.90,1048991,28,20096,-58
2022-04-11 12:57:39,6.13,4.22,15.10,99.90,1053229,28,20026,-55
2022-04-11 12:58:13,3.90,3.10,15.20,99.90,1052841,28,20020,-55
2022-04-11 12:59:35,5.93,3.90,15.10,99.90,1036747,28,20077,-55
2022-04-11 13:00:23,5.60,3.97,15.20,99.90,1040152,28,20049,-56
2022-04-11 13:00:57,6.18,4.07,15.30,99.90,1053122,28,20027,-56
2022-04-11 13:01:58,5.35,3.85,15.40,99.90,1048971,28,20062,-54
2022-04-11 13:02:29,6.75,3.60,15.50,99.90,1048830,28,20040,-55
2022-04-11 13:03:00,6.82,3.90,15.50,99.90,1045109,28,20027,-57
2022-04-11 13:03:31,5.40,3.45,15.50,99.90,1044792,28,20368,-56
2022-04-11 13:04:53,6.20,3.80,15.50,99.90,1043609,28,20082,-56
2022-04-11 13:05:25,6.68,3.85,15.70,99.90,1043742,28,20032,-55
2022-04-11 13:05:57,4.60,4.00,15.70,99.90,1047938,28,20167,-55
2022-04-11 13:07:19,5.47,4.13,15.50,99.90,1052192,28,20066,-56
2022-04-11 13:07:51,5.38,3.95,15.50,99.90,1048866,28,20474,-54
2022-04-11 13:08:24,5.68,3.90,15.40,99.90,1048888,28,20016,-51
2022-04-11 13:08:54,4.57,3.67,15.40,99.90,1044874,28,20036,-54
2022-04-11 13:09:25,5.05,3.65,15.50,99.90,1040548,28,20467,-55
2022-04-11 13:09:56,5.03,3.80,15.50,99.90,1040580,28,20021,-54
2022-04-11 13:10:27,7.18,3.67,15.50,99.90,1041242,28,20014,-54
2022-04-11 13:10:58,4.82,3.67,15.50,99.90,1036821,28,20357,-53
2022-04-11 13:11:29,6.03,4.20,15.60,99.90,1040647,28,20049,-55
2022-04-11 13:12:00,5.53,3.78,15.60,99.90,1040658,28,20048,-54
2022-04-11 13:12:31,7.22,4.30,15.60,99.90,1033121,28,20370,-54
2022-04-11 13:13:03,6.13,3.60,15.50,99.90,1040676,28,20096,-54
2022-04-11 13:13:34,6.25,3.85,15.50,99.90,1040679,28,20021,-54
2022-04-11 13:14:05,5.65,3.53,15.50,99.90,1036857,28,20053,-57
2022-04-11 13:14:37,4.93,3.50,15.50,99.90,1036423,28,20022,-53
2022-04-11 13:15:08,4.03,2.92,15.60,99.90,1036448,28,20030,-57
2022-04-11 13:15:59,5.45,3.50,15.60,99.90,1029258,28,20023,-55
2022-04-11 13:16:48,5.63,4.03,15.70,99.90,1039678,28,20451,-56
2022-04-11 13:17:37,4.90,3.33,15.90,99.90,1042964,28,20092,-55
2022-04-11 13:18:29,5.68,4.25,16.00,99.90,1049161,28,20413,-53
2022-04-11 13:19:00,6.03,4.15,15.90,99.90,1049239,28,20012,-54
2022-04-11 13:19:30,7.40,4.47,15.80,99.90,1049199,28,20371,-54
2022-04-11 13:20:01,6.18,4.35,15.70,99.90,1036459,28,20030,-56
2022-04-11 13:20:32,4.05,3.30,15.80,99.90,1032358,28,20408,-57
2022-04-11 13:21:03,4.20,3.35,15.60,99.90,1032509,28,20485,-54
2022-04-11 13:21:33,6.70,3.33,15.50,99.90,1032477,28,20016,-55
2022-04-11 13:22:04,6.00,3.17,15.50,99.90,1032952,28,20015,-53
2022-04-11 13:22:35,4.65,3.05,15.60,99.90,1036478,28,20050,-57
2022-04-11 13:23:06,4.07,2.72,15.60,99.90,1036741,28,20427,-56
2022-04-11 13:23:37,4.95,3.13,15.70,99.90,1036689,28,20040,-54
2022-04-11 13:24:08,5.22,3.28,15.60,99.90,1040596,28,20490,-55
2022-04-11 13:24:39,4.97,3.42,15.40,99.90,1036289,28,20416,-56
2022-04-11 13:25:10,3.92,2.60,15.40,99.90,1036781,28,20059,-52
2022-04-11 13:25:40,5.22,3.00,15.40,99.90,1032774,28,20025,-56
2022-04-11 13:26:11,5.00,2.35,15.40,99.90,1032726,28,20085,-57
2022-04-11 13:26:42,5.30,2.97,15.40,99.90,1036542,28,20026,-56
2022-04-11 13:27:13,8.20,3.58,15.30,99.90,1029062,28,20065,-56
2022-04-11 13:27:44,5.32,3.47,15.20,99.90,1032015,28,20550,-56
2022-04-11 13:28:15,4.88,3.08,15.20,99.90,1040485,28,20495,-58
2022-04-11 13:28:45,6.32,3.28,15.20,99.90,1040537,28,20018,-57
2022-04-11 13:29:16,6.47,3.30,15.10,99.90,1040660,28,20025,-55
2022-04-11 13:29:48,6.40,3.65,15.20,99.90,1036890,28,20100,-55
2022-04-11 13:30:18,5.07,3.35,15.20,99.90,1032353,28,20026,-56
2022-04-11 13:30:49,7.30,3.70,15.30,99.90,1032445,28,20086,-57
2022-04-11 13:31:20,7.07,2.65,15.40,99.90,1028802,28,20495,-57
2022-04-11 13:31:51,4.55,2.78,15.40,99.90,1033093,28,20535,-57
2022-04-11 13:32:25,4.07,2.97,15.40,99.90,1040489,28,20124,-56
2022-04-11 13:32:56,4.05,2.63,15.40,99.90,1037211,28,20365,-54
2022-04-11 13:33:27,3.13,2.13,15.50,99.90,1036509,28,20076,-54
2022-04-11 13:33:58,4.05,2.72,15.50,99.90,1032967,28,20125,-55
2022-04-11 13:34:28,5.18,2.92,15.50,99.70,1032293,28,20113,-56
2022-04-11 13:34:59,5.20,2.78,15.50,99.30,1028664,28,20019,-53
2022-04-11 13:35:30,3.95,2.47,15.70,99.00,1028803,28,20065,-55
2022-04-11 13:36:01,4.28,2.92,15.60,99.30,1032588,28,20026,-56
2022-04-11 13:36:32,6.57,2.85,15.70,99.80,1032453,28,20042,-54
2022-04-11 13:37:03,4.28,2.90,15.80,99.30,1032687,28,20022,-56
2022-04-11 13:37:37,6.07,2.75,15.80,99.20,1037163,28,20021,-52
2022-04-11 13:38:08,4.68,2.92,15.90,99.90,1037054,28,20018,-55
2022-04-11 13:38:39,4.28,3.08,16.00,99.90,1036577,28,20096,-54
2022-04-11 13:39:10,4.35,2.90,15.90,99.70,1028263,28,20118,-52
2022-04-11 13:39:40,5.13,2.90,16.00,99.90,1028447,28,20030,-55
2022-04-11 13:40:11,4.13,2.90,16.00,99.90,1028444,28,20022,-56
2022-04-11 13:40:42,7.13,3.30,15.90,99.80,1032482,28,20019,-55
2022-04-11 13:41:13,4.88,3.03,15.90,98.80,1028291,28,20493,-56
2022-04-11 13:41:48,6.13,3.20,15.80,98.80,1028972,28,20098,-54
2022-04-11 13:42:18,5.57,2.90,15.80,99.10,1033955,28,20022,-54
2022-04-11 13:42:50,5.88,3.10,15.80,99.40,1032265,28,20041,-54
2022-04-11 13:43:21,4.88,3.20,15.70,99.20,1032393,28,20021,-55
2022-04-11 13:43:52,4.85,2.90,15.70,99.90,1033338,28,20102,-53
2022-04-11 13:44:23,6.03,3.10,15.80,99.90,1037727,28,20096,-54
2022-04-11 13:44:53,5.60,3.05,15.70,99.30,1044737,28,20055,-55
2022-04-11 13:45:24,6.30,3.28,15.70,98.80,1040516,28,20052,-55
2022-04-11 13:45:55,3.75,2.85,15.80,99.60,1036457,28,20096,-52
2022-04-11 13:46:27,4.72,2.90,15.70,99.80,1028256,28,20019,-57
2022-04-11 13:46:57,4.68,3.10,15.80,99.80,1028380,28,20131,-52
2022-04-11 13:47:28,5.25,2.95,15.80,99.40,1032407,28,20026,-56
2022-04-11 13:47:59,4.60,2.72,15.90,99.60,1032970,28,20105,-52
2022-04-11 13:48:30,6.00,2.92,15.80,99.90,1040823,28,20055,-54
2022-04-11 13:49:01,4.00,2.33,15.80,99.20,1028077,28,20509,-52
2022-04-11 13:49:32,4.40,2.63,15.60,98.40,1028166,28,20018,-53
2022-04-11 13:50:03,3.78,2.60,15.50,99.10,1032301,28,20019,-53
2022-04-11 13:50:34,4.85,3.00,15.60,99.30,1032578,28,20046,-55
2022-04-11 13:51:04,4.57,2.72,15.60,99.30,1032855,28,20026,-54
2022-04-11 13:51:35,4.53,2.70,15.70,99.90,1028619,28,20023,-57
2022-04-11 13:52:08,6.82,3.50,15.80,99.90,1028345,28,20349,-55
2022-04-11 13:52:39,4.20,3.08,15.90,99.70,1032247,28,20026,-56
2022-04-11 13:53:09,4.40,3.22,15.90,99.50,1032351,28,20015,-55
2022-04-11 13:53:40,4.35,3.17,15.90,99.50,1033493,28,20017,-53
2022-04-11 13:54:11,5.38,3.67,16.10,99.90,1040974,28,20018,-56
2022-04-11 13:54:42,4.90,3.05,16.00,99.60,1036387,28,20515,-56
2022-04-11 13:55:13,5.03,3.25,16.00,99.70,1032232,28,20027,-56
2022-04-11 13:55:45,4.97,3.35,16.00,99.80,1028268,28,20019,-53
2022-04-11 13:56:16,5.88,3.63,16.00,99.30,1029129,28,20019,-57
2022-04-11 13:56:47,5.38,3.53,16.10,99.80,1036800,28,20014,-56
2022-04-11 13:57:17,6.70,3.53,16.20,99.90,1041279,28,20014,-56
2022-04-11 13:57:48,5.63,3.60,16.30,99.60,1044581,28,20449,-55
2022-04-11 13:58:19,5.25,3.63,16.20,99.30,1040451,28,20101,-57
2022-04-11 13:58:50,6.57,3.92,16.30,99.90,1036232,28,20050,-55
2022-04-11 13:59:21,5.85,3.90,16.30,99.90,1032558,28,20489,-55
2022-04-11 13:59:52,5.18,3.53,16.40,99.90,1032191,28,20026,-55
2022-04-11 14:00:22,5.32,3.60,16.50,99.90,1028511,28,20023,-53
2022-04-11 14:00:53,5.68,3.88,16.50,99.90,1028606,28,20475,-54
2022-04-11 14:01:25,6.60,3.63,16.40,99.90,1024716,28,20023,-54
2022-04-11 14:01:56,6.97,3.45,16.50,99.90,1028646,28,20018,-56
2022-04-11 14:02:27,5.70,3.38,16.60,99.90,1028840,28,20022,-52
2022-04-11 14:02:58,4.85,3.55,16.60,99.20,1029190,28,20113,-55
2022-04-11 14:03:28,6.30,3.10,16.70,99.90,1024634,28,20074,-56
2022-04-11 14:04:02,7.10,3.72,16.70,99.90,1024602,28,20020,-55
2022-04-11 14:04:33,5.03,3.17,16.70,99.90,1025045,28,20015,-55
2022-04-11 14:05:04,5.20,3.35,16.80,99.90,1030065,28,20018,-57
2022-04-11 14:05:35,6.78,3.15,16.80,99.90,1040467,28,20036,-57
2022-04-11 14:06:06,5.53,3.05,16.80,99.40,1036886,28,20105,-57
2022-04-11 14:06:38,5.05,3.25,16.80,99.50,1040706,28,20021,-57
2022-04-11 14:07:09,9.05,3.40,16.80,99.10,1040387,28,20017,-56
2022-04-11 14:07:40,4.88,3.40,16.70,98.70,1034939,28,20145,-57
2022-04-11 14:08:11,5.20,3.35,16.70,98.90,1028146,28,20166,-54
2022-04-11 14:08:42,5.60,3.83,16.60,98.40,1028342,28,20027,-55
2022-04-11 14:09:12,4.88,3.38,16.60,99.20,1028684,28,20521,-56
2022-04-11 14:09:43,4.93,3.65,16.70,99.90,1032931,28,20457,-53
2022-04-11 14:10:14,8.27,3.78,16.60,98.70,1036459,28,20022,-57
2022-04-11 14:10:46,6.38,3.70,16.40,99.40,1040551,28,20349,-57
2022-04-11 14:11:16,6.68,3.40,16.40,99.70,1036799,28,20014,-52
2022-04-11 14:11:48,5.18,3.40,16.40,99.90,1036682,28,20021,-55
2022-04-11 14:12:18,5.93,4.07,16.50,99.90,1036421,28,20033,-54
2022-04-11 14:12:49,5.25,3.72,16.60,99.90,1028527,28,20026,-55
2022-04-11 14:13:22,5.25,4.15,16.60,99.90,1028460,28,20507,-56
2022-04-11 14:13:53,6.32,4.20,16.60,99.90,1032867,28,20015,-56
2022-04-11 14:14:25,7.15,4.03,16.60,99.90,1036893,28,20145,-57
2022-04-11 14:14:56,5.43,3.80,16.70,99.90,1032768,28,20022,-55
2022-04-11 14:15:27,5.90,4.10,16.60,99.90,1037096,28,20018,-54
2022-04-11 14:15:58,6.05,4.00,16.50,99.90,1040422,28,20433,-54
2022-04-11 14:16:29,5.32,3.80,16.60,99.90,1041090,28,20496,-57
2022-04-11 14:17:00,4.60,3.40,16.70,99.90,1040294,28,20021,-54
2022-04-11 14:17:30,5.90,4.18,16.60,99.90,1032316,28,20105,-57
2022-04-11 14:18:01,4.80,3.92,16.50,99.80,1032224,28,20468,-56
2022-04-11 14:18:32,6.00,3.78,16.60,99.90,1024489,28,20121,-55
2022-04-11 14:19:03,5.88,4.18,16.60,99.90,1024420,28,20027,-56
2022-04-11 14:19:34,6.90,3.70,16.70,99.90,1032292,28,20101,-57
2022-04-11 14:20:07,6.97,4.43,16.90,99.90,1028428,28,20023,-55
2022-04-11 14:20:38,6.38,4.30,17.00,99.90,1029162,28,20457,-53
2022-04-11 14:21:09,6.55,3.90,17.00,99.90,1028259,28,20019,-53
2022-04-11 14:21:40,5.97,4.57,17.10,99.90,1036319,28,20100,-57
2022-04-11 14:22:11,6.88,5.03,17.10,99.90,1028246,28,20062,-53
2022-04-11 14:22:41,7.35,4.20,17.10,99.90,1027299,28,20035,-56
2022-04-11 14:23:12,6.32,4.18,16.90,99.90,1032299,28,20023,-56
2022-04-11 14:23:44,6.53,4.70,16.80,99.90,1036305,28,20018,-57
2022-04-11 14:24:15,5.72,4.10,16.70,99.90,1036301,28,20053,-55
2022-04-11 14:24:45,6.03,4.20,16.80,99.90,1040428,28,20026,-56
2022-04-11 14:25:16,8.15,4.22,16.80,99.90,1032344,28,20029,-55
2022-04-11 14:25:47,7.95,3.90,16.70,99.90,1032371,28,20022,-54
2022-04-11 14:26:18,4.85,4.03,16.70,99.90,1028084,28,20023,-53
2022-04-11 14:26:48,6.15,3.47,16.70,99.80,1028429,28,20129,-56
2022-04-11 14:27:19,6.05,3.50,16.70,99.10,1028396,28,20530,-55
2022-04-11 14:27:51,5.55,3.63,16.60,99.90,1027903,28,20095,-56
2022-04-11 14:28:21,6.57,4.10,16.50,99.80,1032542,28,20496,-56
2022-04-11 14:28:52,6.20,4.05,16.50,99.90,1036659,28,20029,-53
2022-04-11 14:29:23,6.30,4.18,16.60,99.90,1040814,28,20025,-52
2022-04-11 14:29:54,6.00,3.35,16.60,99.90,1040288,28,20021,-54
2022-04-11 14:30:24,5.55,4.00,16.70,99.90,1036278,28,20018,-53
2022-04-11 14:30:55,6.28,3.80,16.80,99.90,1036354,28,20495,-57
2022-04-11 14:31:26,6.00,3.80,16.90,99.90,1036081,28,20100,-53
2022-04-11 14:31:57,7.70,3.80,17.00,99.90,1036186,28,20383,-57
2022-04-11 14:32:28,5.47,4.10,17.10,99.90,1032226,28,20026,-53
2022-04-11 14:32:58,7.45,3.72,17.10,99.90,1032622,28,20044,-56
2022-04-11 14:33:29,6.85,3.75,17.00,99.90,1028326,28,20117,-52
2022-04-11 14:34:00,5.22,3.20,17.10,99.90,1032428,28,20067,-55
2022-04-11 14:34:31,6.38,4.03,17.20,99.90,1032134,28,20086,-52
2022-04-11 14:35:01,4.65,3.80,17.40,99.90,1028849,28,20015,-54
2022-04-11 14:35:32,5.10,3.50,17.60,99.90,1040351,28,20017,-55
2022-04-11 14:36:03,7.05,4.00,17.60,99.90,1040518,28,20056,-55
2022-04-11 14:36:34,6.57,4.47,17.60,99.90,1040628,28,20014,-56
2022-04-11 14:37:05,9.10,4.13,17.60,99.90,1044463,28,20474,-57
2022-04-11 14:37:35,6.15,4.13,17.40,99.90,1044404,28,20032,-51
2022-04-11 14:38:06,5.70,4.28,17.30,99.90,1044727,28,20017,-53
2022-04-11 14:38:39,6.05,4.10,17.30,99.90,1044418,28,20146,-54
2022-04-11 14:39:10,5.25,4.22,17.30,99.90,1035150,28,20033,-56
2022-04-11 14:39:41,10.07,4.28,17.30,99.90,1036235,28,20051,-55
2022-04-11 14:40:12,5.50,3.90,17.30,99.90,1031532,28,20069,-54
2022-04-11 14:40:43,5.85,3.28,17.40,99.90,1032163,28,20061,-55
2022-04-11 14:41:14,6.28,4.10,17.60,99.90,1028169,28,20481,-53
2022-04-11 14:41:45,6.60,4.15,17.60,99.90,1028796,28,20094,-56
2022-04-11 14:42:16,7.65,3.97,17.70,99.90,1032713,28,20125,-61
2022-04-11 14:42:48,5.15,3.83,17.60,99.60,1040554,28,20026,-56
2022-04-11 14:43:19,6.50,3.90,17.50,98.70,1036277,28,20038,-55
2022-04-11 14:43:50,5.65,3.58,17.50,98.60,1036298,28,20051,-54
2022-04-11 14:44:21,7.25,3.63,17.40,97.60,1032040,28,20026,-57
2022-04-11 14:44:51,5.90,3.67,17.40,97.90,1032733,28,20046,-56
2022-04-11 14:45:23,5.28,3.38,17.30,97.60,1032348,28,20097,-58
2022-04-11 14:45:54,4.60,3.28,17.40,97.50,1032479,28,20026,-55
2022-04-11 14:46:25,7.05,4.07,17.30,98.00,1036272,28,20018,-57
2022-04-11 14:46:56,3.88,3.13,17.40,97.70,1032951,28,20389,-53
2022-04-11 14:47:26,5.38,3.95,17.50,97.60,1032007,28,20133,-55
2022-04-11 14:47:57,4.57,3.42,17.60,97.90,1032449,28,20101,-56
2022-04-11 14:48:29,5.50,3.17,17.70,99.90,1036360,28,20022,-56
2022-04-11 14:49:00,4.88,3.80,17.80,99.70,1041069,28,20021,-57
2022-04-11 14:49:34,6.72,4.97,17.80,97.60,1048544,28,20470,-57
2022-04-11 14:50:05,7.60,4.55,17.60,97.70,1048578,28,20087,-54
2022-04-11 14:50:36,5.88,4.60,17.40,97.80,1048573,28,20031,-56
2022-04-11 14:51:07,6.05,4.32,17.20,98.40,1040143,28,20475,-56
2022-04-11 14:51:38,6.55,4.32,17.30,98.50,1040325,28,20017,-53
2022-04-11 14:52:09,7.28,4.93,17.50,99.40,1040411,28,20037,-57
2022-04-11 14:52:39,10.02,6.22,17.70,99.50,1040680,28,20100,-56
2022-04-11 14:53:10,10.60,6.68,17.80,99.90,1044460,28,20499,-56
2022-04-11 14:53:42,8.13,5.35,17.90,99.30,1040000,28,20357,-57
2022-04-11 14:54:13,24.92,13.38,18.00,99.80,1036617,28,20052,-56
2022-04-11 14:54:44,20.08,10.68,18.10,99.60,1036206,28,20010,-55
2022-04-11 14:55:14,8.40,5.82,18.10,98.40,1032539,28,20563,-57
2022-04-11 14:55:45,8.07,4.82,18.10,97.80,1023442,28,20027,-57
2022-04-11 14:56:16,7.18,4.32,18.20,98.40,1028030,28,20046,-54
2022-04-11 14:56:47,7.75,4.15,18.20,98.90,1032158,28,20036,-55
2022-04-11 14:57:18,5.85,3.80,18.20,97.80,1032516,28,20014,-52
2022-04-11 14:57:48,5.97,4.00,18.10,97.90,1040594,28,20018,-56
2022-04-11 14:58:19,5.55,3.88,18.00,99.00,1039808,28,20033,-55
2022-04-11 14:58:50,7.18,4.35,18.10,99.80,1032030,28,20018,-57
2022-04-11 14:59:21,4.72,3.47,18.10,99.10,1032170,28,20014,-56
2022-04-11 14:59:51,7.57,4.43,18.20,98.90,1028324,28,20019,-52
2022-04-11 15:00:22,5.70,3.60,18.30,99.30,1032550,28,20536,-56
2022-04-11 15:00:53,6.22,4.10,18.20,99.90,1036166,28,20037,-52
2022-04-11 15:01:24,4.40,3.40,18.30,99.80,1031415,28,20488,-55
2022-04-11 15:01:55,5.88,3.97,18.40,99.20,1031942,28,20069,-53
2022-04-11 15:02:26,6.32,4.28,18.20,97.20,1027913,28,20113,-57
2022-04-11 15:02:56,5.22,3.95,18.00,97.10,1028441,28,20110,-55
2022-04-11 15:03:28,6.90,3.85,18.00,97.30,1028536,28,20102,-55
2022-04-11 15:03:59,6.95,3.67,18.00,97.60,1036456,28,20044,-55
2022-04-11 15:04:30,6.55,3.92,18.00,97.90,1040167,28,20017,-57
2022-04-11 15:05:02,7.10,3.95,18.00,98.30,1036534,28,20072,-55
2022-04-11 15:05:34,5.40,3.92,18.00,97.50,1040257,28,20076,-56
2022-04-11 15:06:05,7.70,4.00,17.80,97.50,1036100,28,20432,-54
2022-04-11 15:06:36,5.43,3.90,17.80,98.60,1036205,28,20029,-53
2022-04-11 15:07:06,5.70,3.75,17.80,98.70,1036231,28,20067,-52
2022-04-11 15:07:37,6.38,4.35,17.80,99.20,1041764,28,20021,-57
2022-04-11 15:08:08,6.07,4.38,18.00,99.90,1052681,28,20077,-55
2022-04-11 15:08:39,4.50,3.50,18.00,98.90,1052689,28,20077,-56
2022-04-11 15:09:10,7.10,4.10,18.10,99.10,1052738,28,20023,-54
2022-04-11 15:09:41,5.43,3.75,18.10,97.90,1052693,28,20013,-54
2022-04-11 15:10:14,6.25,4.50,18.10,98.40,1052934,28,20462,-56
2022-04-11 15:10:44,4.70,3.50,18.10,98.80,1052938,28,20016,-55
2022-04-11 15:11:15,5.57,3.97,18.00,98.50,1052672,28,20387,-55
2022-04-11 15:11:46,7.20,4.05,18.10,99.50,1044265,28,20040,-56
2022-04-11 15:12:17,4.97,3.38,18.10,99.90,1040327,28,20040,-54
2022-04-11 15:12:48,4.95,3.95,18.10,99.90,1032338,28,20384,-54
2022-04-11 15:13:18,7.72,4.03,18.10,99.90,1031731,28,20511,-53
2022-04-11 15:13:49,6.68,3.53,18.10,99.90,1040458,28,20018,-56
2022-04-11 15:14:20,6.22,4.10,18.20,99.30,1036684,28,20097,-56
2022-04-11 15:14:51,5.95,3.63,18.30,97.80,1040384,28,20021,-54
2022-04-11 15:15:22,5.55,3.50,18.30,97.60,1040285,28,20506,-55
2022-04-11 15:15:52,7.15,3.70,18.30,98.20,1036574,28,20026,-56
2022-04-11 15:16:23,6.57,3.80,18.30,98.80,1036101,28,20029,-56
2022-04-11 15:16:54,4.72,3.75,18.30,97.80,1032390,28,20018,-54
2022-04-11 15:17:25,5.43,4.20,18.20,97.30,1036178,28,20020,-54
2022-04-11 15:17:56,6.18,4.15,18.30,97.70,1036246,28,20521,-56
2022-04-11 15:18:26,6.15,3.90,18.30,98.10,1036331,28,20018,-53
2022-04-11 15:18:57,5.63,4.15,18.30,98.50,1036347,28,20101,-57
2022-04-11 15:19:28,13.77,4.82,18.30,99.80,1040679,28,20466,-53
2022-04-11 15:19:59,6.47,3.55,18.20,99.50,1044568,28,20470,-54
2022-04-11 15:20:29,7.10,4.30,18.30,99.30,1044460,28,20021,-53
2022-04-11 15:21:03,6.22,4.13,18.20,98.70,1044313,28,20029,-55
2022-04-11 15:21:34,6.88,4.43,18.00,99.20,1040833,28,20041,-54
2022-04-11 15:22:05,5.32,4.15,17.80,97.20,1036669,28,20037,-53
2022-04-11 15:22:36,6.72,4.03,17.70,97.70,1036941,28,20018,-53
2022-04-11 15:23:08,6.50,4.10,17.60,98.50,1036403,28,20026,-55
2022-04-11 15:23:39,4.97,3.78,17.60,98.80,1041126,28,20043,-55
2022-04-11 15:24:10,4.70,3.83,17.60,98.60,1040057,28,20025,-57
2022-04-11 15:24:41,5.82,4.10,17.60,99.40,1036887,28,20033,-52
2022-04-11 15:25:11,6.05,4.40,17.60,99.30,1036113,28,20013,-56
2022-04-11 15:25:42,6.20,4.50,17.60,98.40,1039337,28,20476,-55
2022-04-11 15:26:13,6.57,4.80,17.60,99.90,1040150,28,20017,-56
2022-04-11 15:26:44,8.02,5.18,17.40,99.70,1036214,28,20021,-54
2022-04-11 15:27:15,7.53,5.18,17.30,99.80,1036550,28,20017,-53
2022-04-11 15:27:45,7.50,4.88,17.30,99.90,1044269,28,20017,-56
2022-04-11 15:28:17,7.65,4.80,17.30,99.90,1040560,28,20029,-55
2022-04-11 15:28:48,6.43,4.72,17.30,99.90,1044645,28,20018,-55
2022-04-11 15:29:18,7.35,4.85,17.30,99.90,1048385,28,20013,-55
2022-04-11 15:29:49,5.68,4.32,17.30,99.90,1048723,28,20115,-56
2022-04-11 15:30:20,8.63,4.60,17.30,99.90,1052781,28,20023,-54
2022-04-11 15:30:51,6.50,4.22,17.30,99.90,1052811,28,20020,-57
2022-04-11 15:31:23,6.10,4.55,17.30,98.80,1052804,28,20389,-58
2022-04-11 15:31:53,6.43,4.50,17.20,99.60,1052622,28,20078,-56
2022-04-11 15:32:24,7.60,4.50,17.30,99.90,1048360,28,20032,-56
2022-04-11 15:32:55,8.73,4.90,17.20,99.80,1044367,28,20092,-53
2022-04-11 15:33:26,7.85,4.45,17.20,99.80,1044516,28,20028,-56
2022-04-11 15:33:58,6.15,4.75,17.10,99.90,1044560,28,20544,-54
2022-04-11 15:34:30,6.32,4.40,17.10,99.10,1040599,28,20033,-53
2022-04-11 15:35:00,5.95,4.45,17.00,99.90,1040025,28,20117,-57
2022-04-11 15:35:31,7.43,4.78,17.00,99.90,1036840,28,20468,-55
2022-04-11 15:36:02,7.10,4.22,16.90,99.90,1041103,28,20072,-57
2022-04-11 15:36:33,7.38,5.03,16.80,99.90,1036257,28,20029,-56
2022-04-11 15:37:04,5.45,4.70,16.80,99.90,1036365,28,20026,-56
2022-04-11 15:37:35,6.10,4.55,16.70,99.90,1040239,28,20009,-56
2022-04-11 15:38:06,6.50,4.40,16.60,99.90,1040712,28,20018,-55
2022-04-11 15:38:37,5.88,4.82,16.50,99.50,1044042,28,20577,-54
2022-04-11 15:39:08,7.43,5.03,16.40,99.90,1040794,28,20017,-56
2022-04-11 15:39:39,6.53,5.05,16.20,99.90,1048403,28,20021,-53
2022-04-11 15:40:13,6.75,4.63,16.10,99.90,1048416,28,20042,-55
2022-04-11 15:40:44,7.43,5.05,16.10,99.90,1040947,28,20531,-56
2022-04-11 15:41:16,6.47,4.63,16.00,99.90,1040187,28,20013,-54
2022-04-11 15:41:47,6.45,4.57,16.00,99.90,1036047,28,20046,-55
2022-04-11 15:42:18,7.63,4.60,16.00,99.90,1035300,28,20061,-53
2022-04-11 15:42:50,5.88,4.43,15.90,99.90,1036144,28,20357,-56
2022-04-11 15:43:21,7.68,4.63,16.00,99.90,1036050,28,20014,-52
2022-04-11 15:43:53,6.72,4.97,15.90,99.90,1039847,28,20128,-53
2022-04-11 15:44:24,7.38,4.95,15.90,99.80,1040722,28,20018,-55
2022-04-11 15:44:55,6.10,4.88,15.80,99.80,1035938,28,20022,-54
2022-04-11 15:45:28,8.77,5.38,15.70,99.90,1036829,28,20057,-57
2022-04-11 15:45:59,7.05,4.80,15.80,99.90,1036085,28,20504,-57
2022-04-11 15:46:30,7.13,4.70,15.80,99.90,1037926,28,20022,-55
2022-04-11 15:47:01,10.15,4.57,15.80,99.90,1048466,28,20021,-54
2022-04-11 15:47:32,9.05,5.57,16.00,99.90,1045626,28,20010,-53
2022-04-11 15:48:03,7.38,5.45,16.00,99.90,1048513,28,20475,-53
2022-04-11 15:48:34,9.70,4.85,16.00,99.30,1043414,28,20079,-54
2022-04-11 15:49:04,7.57,5.05,16.00,99.10,1044628,28,20021,-55
2022-04-11 15:49:35,6.70,4.65,16.00,99.30,1044425,28,20160,-56
2022-04-11 15:50:07,7.10,5.25,16.10,99.00,1048672,28,20027,-56
2022-04-11 15:50:37,7.07,4.95,16.00,99.20,1044118,28,20084,-53
2022-04-11 15:51:08,8.85,5.00,15.80,99.30,1044539,28,20479,-57
2022-04-11 15:51:39,7.70,4.88,15.80,99.40,1040074,28,20026,-54
2022-04-11 15:52:10,6.57,5.30,15.80,99.50,1036325,28,20101,-55
2022-04-11 15:52:40,6.28,4.43,15.70,99.40,1036067,28,20038,-52
2022-04-11 15:53:11,6.55,4.82,15.80,99.90,1036058,28,20022,-57
2022-04-11 15:53:42,8.07,4.60,15.90,99.90,1031859,28,20022,-56
2022-04-11 15:54:13,7.45,4.93,16.10,99.90,1035973,28,20022,-54
2022-04-11 15:54:44,8.60,4.90,16.20,99.90,1036070,28,20436,-53
2022-04-11 15:55:15,9.73,4.90,16.20,99.90,1036307,28,20018,-55
2022-04-11 15:55:45,9.05,4.93,16.20,99.90,1036249,28,20067,-51
2022-04-11 15:56:16,8.63,4.97,16.30,99.90,1036242,28,20033,-51
2022-04-11 15:56:49,7.15,4.90,16.30,99.90,1036230,28,20018,-51
2022-04-11 15:57:19,7.88,5.00,16.40,99.90,1040142,28,20036,-54
2022-04-11 15:57:50,7.18,5.18,16.40,99.90,1040561,28,20025,-55
2022-04-11 15:58:21,6.20,4.50,16.40,99.90,1036462,28,20045,-56
2022-04-11 15:58:52,7.28,4.88,16.40,99.90,1040833,28,20025,-52
2022-04-11 15:59:23,8.43,5.28,16.40,99.90,1044263,28,20110,-52
2022-04-11 15:59:53,5.82,4.57,16.40,99.60,1040573,28,20049,-54
2022-04-11 16:00:24,9.05,6.45,16.20,99.80,1048393,28,20078,-57
2022-04-11 16:00:55,8.93,5.80,16.00,99.50,1048650,28,20017,-52
2022-04-11 16:01:26,7.28,5.32,16.00,99.80,1048498,28,20020,-56
2022-04-11 16:01:56,7.38,5.60,16.10,99.90,1044281,28,20017,-50
2022-04-11 16:02:27,7.97,4.70,16.20,99.90,1036164,28,20022,-51
2022-04-11 16:02:58,7.20,5.10,16.20,99.90,1036259,28,20538,-55
2022-04-11 16:03:29,5.50,4.75,16.20,99.90,1036501,28,20045,-53
2022-04-11 16:03:59,6.47,4.75,16.30,99.90,1040550,28,20029,-56
2022-04-11 16:04:30,7.38,4.82,16.30,99.90,1044235,28,20099,-52
2022-04-11 16:05:01,6.70,4.70,16.30,99.90,1044415,28,20044,-53
2022-04-11 16:05:32,7.32,4.93,16.30,99.90,1044389,28,20359,-51
2022-04-11 16:06:02,6.20,5.05,16.20,99.90,1040123,28,20021,-51
2022-04-11 16:06:35,8.13,5.45,16.20,99.90,1035400,28,20022,-50
2022-04-11 16:07:06,6.78,4.57,16.20,99.90,1036435,28,20025,-55
2022-04-11 16:07:36,9.52,5.10,16.10,99.90,1034374,28,20538,-54
2022-04-11 16:08:07,7.57,4.60,16.10,99.90,1036436,28,20022,-53
2022-04-11 16:08:38,6.00,4.53,16.10,99.90,1035906,28,20022,-53
2022-04-11 16:09:09,6.43,4.80,16.00,99.90,1031990,28,20014,-51
2022-04-11 16:09:40,6.63,4.85,16.00,99.90,1032041,28,20011,-52
2022-04-11 16:10:10,6.45,4.70,15.90,99.90,1027894,28,20031,-56
2022-04-11 16:10:41,8.25,4.95,15.90,99.90,1027910,28,20027,-54
2022-04-11 16:11:12,8.27,4.85,15.80,99.90,1028076,28,20026,-56
2022-04-11 16:11:43,7.97,5.30,15.70,99.90,1032042,28,20019,-55
2022-04-11 16:12:13,6.35,5.07,15.70,99.90,1036225,28,20053,-54
2022-04-11 16:12:49,6.85,5.28,15.70,99.90,1036222,28,20029,-52
2022-04-11 16:13:20,7.85,5.20,15.70,99.80,1037828,28,20530,-53
2022-04-11 16:13:51,11.98,5.78,15.60,99.90,1037728,28,20080,-54
2022-04-11 16:14:22,7.57,5.53,15.60,99.90,1036804,28,20065,-57
2022-04-11 16:14:53,7.20,4.90,15.50,99.90,1036784,28,20021,-52
2022-04-11 16:15:26,7.50,5.82,15.60,99.90,1037047,28,20028,-53
2022-04-11 16:16:00,7.15,4.63,15.70,99.90,1036790,28,20032,-52
2022-04-11 16:16:33,8.75,5.25,15.70,99.90,1034767,28,20022,-53
2022-04-11 16:17:04,9.60,5.80,15.70,99.90,1036800,28,20538,-52
2022-04-11 16:17:34,7.25,5.18,15.70,99.90,1032804,28,20033,-52
2022-04-11 16:18:05,7.03,5.05,15.60,99.90,1028570,28,20512,-55
2022-04-11 16:18:37,7.50,4.65,15.60,99.90,1029287,28,20023,-53
2022-04-11 16:19:08,8.05,5.38,15.60,99.90,1036838,28,20050,-54
2022-04-11 16:19:39,7.65,5.25,15.60,99.90,1033483,28,20049,-54
2022-04-11 16:20:10,8.00,5.20,15.50,99.90,1040872,28,20079,-50
2022-04-11 16:20:41,6.57,5.20,15.50,99.90,1037195,28,20056,-52
2022-04-11 16:21:12,7.60,5.00,15.50,99.90,1041184,28,20111,-54
2022-04-11 16:21:42,6.80,4.75,15.50,99.90,1036851,28,20257,-53
2022-04-11 16:22:13,7.45,4.88,15.50,99.90,1036801,28,20018,-54
2022-04-11 16:22:44,8.65,5.43,15.50,99.90,1036611,28,20022,-53
2022-04-11 16:23:15,7.20,5.40,15.60,99.90,1032729,28,20026,-55
2022-04-11 16:23:45,6.72,5.30,15.70,99.90,1032610,28,20043,-54
2022-04-11 16:24:16,8.70,5.20,15.70,99.90,1032817,28,20395,-56
2022-04-11 16:24:47,8.23,5.35,15.60,99.90,1036771,28,20018,-55
2022-04-11 16:25:18,7.60,5.25,15.70,99.90,1037341,28,20479,-56
2022-04-11 16:25:49,6.72,5.18,15.70,99.90,1040725,28,20116,-52
2022-04-11 16:26:20,7.70,4.95,15.70,99.90,1036735,28,20387,-55
2022-04-11 16:26:50,6.47,4.63,15.70,99.90,1032697,28,20018,-55
2022-04-11 16:27:22,8.27,5.60,15.70,99.90,1037007,28,20427,-55
2022-04-11 16:27:53,7.45,5.28,15.70,99.90,1036425,28,20030,-53
2022-04-11 16:28:23,8.82,5.55,15.50,99.90,1029104,28,20019,-52
2022-04-11 16:28:56,7.15,4.63,15.50,99.90,1033017,28,20022,-54
2022-04-11 16:29:27,7.90,5.80,15.50,99.90,1036994,28,20507,-56
2022-04-11 16:29:57,8.13,5.45,15.50,99.90,1037121,28,20472,-56
2022-04-11 16:30:28,8.15,4.95,15.50,99.90,1028532,28,20110,-55
2022-04-11 16:30:59,7.50,5.10,15.40,99.90,1024513,29,20054,-51
2022-04-11 16:31:30,9.63,5.47,15.30,99.90,1028520,28,20023,-53
2022-04-11 16:32:02,7.47,5.30,15.30,99.90,1028711,28,20094,-55
2022-04-11 16:32:32,6.88,5.00,15.30,99.90,1032536,28,20029,-54
2022-04-11 16:33:03,8.18,5.15,15.30,99.90,1029188,28,20413,-56
2022-04-11 16:33:34,8.88,5.07,15.30,99.90,1041268,28,20033,-56
2022-04-11 16:34:05,7.75,5.20,15.30,99.90,1036558,28,20022,-51
2022-04-11 16:34:36,6.75,4.88,15.20,99.90,1036793,28,20032,-55
2022-04-11 16:35:07,8.90,5.78,15.20,99.90,1036935,28,20018,-52
2022-04-11 16:35:38,7.10,5.80,15.10,99.90,1036781,28,20024,-54
2022-04-11 16:36:08,11.30,5.40,15.00,99.90,1028750,28,20401,-54
2022-04-11 16:36:39,8.68,5.63,15.00,99.90,1033039,28,20093,-54
2022-04-11 16:37:10,7.25,4.90,14.90,99.90,1028621,28,20014,-55
2022-04-11 16:37:41,8.40,5.32,14.80,99.90,1035577,28,20120,-56
2022-04-11 16:38:12,7.53,5.53,14.70,99.90,1032654,28,20046,-53
2022-04-11 16:38:44,7.40,5.20,14.70,99.90,1036604,28,20040,-52
2022-04-11 16:39:15,10.35,5.22,14.60,99.90,1032908,28,20384,-54
2022-04-11 16:39:45,8.07,5.68,14.60,99.90,1032617,28,20026,-57
2022-04-11 16:40:16,7.43,5.10,14.50,99.90,1028889,28,20030,-55
2022-04-11 16:40:47,7.47,5.50,14.40,99.90,1033365,28,20050,-53
2022-04-11 16:41:19,7.82,5.35,14.30,99.90,1036819,28,20033,-52
2022-04-11 16:41:50,7.68,5.18,14.20,99.90,1032848,28,20023,-53
2022-04-11 16:42:21,7.30,5.63,14.00,99.90,1036740,28,20022,-53
2022-04-11 16:42:51,8.65,5.70,14.00,99.90,1036682,28,20086,-54
2022-04-11 16:43:22,8.00,5.60,13.90,99.90,1036750,28,20014,-53
2022-04-11 16:43:53,8.85,5.75,13.90,99.90,1032656,28,20014,-52
2022-04-11 16:44:23,7.75,5.78,13.80,99.90,1032679,28,20025,-52
2022-04-11 16:44:54,9.70,5.40,13.70,99.90,1028840,28,20022,-53
2022-04-11 16:45:25,8.43,6.25,13.70,99.90,1033322,28,20018,-55
2022-04-11 16:45:56,9.23,5.35,13.60,99.90,1044885,28,20021,-51
2022-04-11 16:46:27,8.50,5.70,13.50,99.90,1035520,28,20026,-51
2022-04-11 16:46:59,8.10,5.93,13.50,99.90,1036546,28,20029,-56
2022-04-11 16:47:30,10.77,6.00,13.50,99.90,1032589,28,20081,-56
2022-04-11 16:48:01,8.15,5.15,13.50,99.90,1033515,28,20022,-53
2022-04-11 16:48:31,7.63,5.20,13.40,99.90,1036966,28,20022,-53
2022-04-11 16:49:02,8.15,5.60,13.40,99.90,1032921,28,20014,-54
2022-04-11 16:49:33,8.90,5.38,13.40,99.90,1028634,28,20141,-52
2022-04-11 16:50:05,8.27,5.80,13.30,99.90,1028871,28,20019,-54
2022-04-11 16:50:36,8.20,5.30,13.30,99.90,1029430,28,20485,-55
2022-04-11 16:51:07,9.63,5.82,13.30,99.90,1032077,28,20049,-55
2022-04-11 16:51:38,9.00,6.53,13.30,99.90,1024982,28,20508,-53
2022-04-11 16:52:08,8.73,5.97,13.30,99.90,1028985,28,20511,-54
2022-04-11 16:52:40,7.82,5.78,13.20,99.90,1032751,28,20038,-55
2022-04-11 16:53:11,9.88,5.25,13.20,99.90,1045232,28,20017,-52
2022-04-11 16:53:41,8.27,5.82,13.20,99.90,1036514,28,20209,-56
2022-04-11 16:54:14,7.88,5.95,13.10,99.90,1032668,28,20029,-56
2022-04-11 16:54:44,7.53,5.63,13.10,99.90,1032582,28,20015,-54
2022-04-11 16:55:15,9.02,6.05,13.10,99.90,1029847,28,20561,-52
2022-04-11 16:55:47,8.48,5.85,13.10,99.90,1037125,28,20076,-54
2022-04-11 16:56:18,7.75,5.60,13.10,99.90,1036723,28,20018,-51
2022-04-11 16:56:48,8.82,5.35,13.00,99.90,1036632,28,20018,-56
2022-04-11 16:57:19,7.22,5.53,12.90,99.90,1032640,28,20025,-54
2022-04-11 16:57:50,10.18,5.93,12.90,99.90,1028554,28,20061,-53
2022-04-11 16:58:21,9.85,6.20,13.00,99.90,1032423,28,20021,-54
2022-04-11 16:58:52,8.48,5.78,12.90,99.90,1032545,28,20022,-51
2022-04-11 16:59:24,7.15,5.57,12.90,99.90,1028660,28,20077,-54
2022-04-11 16:59:54,9.07,6.03,12.80,99.90,1032877,28,20082,-53
2022-04-11 17:00:25,8.80,5.90,12.80,99.90,1032932,28,20547,-54
2022-04-11 17:00:56,7.68,5.75,12.80,99.90,1033043,28,20034,-56
2022-04-11 17:01:27,7.90,6.05,12.80,99.90,1037097,28,20037,-54
2022-04-11 17:01:58,7.43,5.57,12.80,99.90,1040579,28,20084,-56
2022-04-11 17:02:29,11.52,5.78,12.80,99.90,1044888,28,20032,-51
2022-04-11 17:03:00,8.85,5.78,12.80,99.90,1036656,28,20010,-56
2022-04-11 17:03:35,8.73,6.07,12.80,99.90,1040532,28,20491,-54
2022-04-11 17:04:06,7.03,5.47,12.80,99.90,1037546,28,20365,-53
2022-04-11 17:04:37,9.15,5.93,12.80,99.90,1037482,28,20057,-57
2022-04-11 17:05:08,6.88,5.05,12.80,99.90,1040716,28,20494,-56
2022-04-11 17:05:39,9.05,5.82,12.80,99.90,1036964,28,20165,-52
2022-04-11 17:06:10,8.23,6.03,12.70,99.90,1036960,28,20026,-55
2022-04-11 17:06:41,9.35,5.43,12.70,99.90,1032526,28,20072,-52
2022-04-11 17:07:13,8.48,5.53,12.70,99.90,1032412,28,20022,-54
2022-04-11 17:07:44,8.23,6.53,12.60,99.90,1043416,28,20055,-56
2022-04-11 17:08:16,7.68,5.72,12.60,99.90,1044853,28,20016,-52
2022-04-11 17:08:47,8.65,5.55,12.60,99.90,1045768,28,20013,-56
2022-04-11 17:09:18,8.38,6.10,12.60,99.90,1044817,28,20013,-54
2022-04-11 17:09:49,7.93,5.78,12.60,99.90,1036478,28,20022,-52
2022-04-11 17:10:21,8.82,6.38,12.50,99.90,1036449,28,20109,-53
2022-04-11 17:10:51,9.90,6.22,12.50,99.90,1039668,28,20026,-55
2022-04-11 17:11:23,8.55,6.22,12.50,99.90,1036729,28,20022,-55
2022-04-11 17:11:53,8.63,6.03,12.50,99.90,1041031,28,20472,-54
2022-04-11 17:12:25,8.23,5.63,12.50,99.90,1041141,28,20023,-54
2022-04-11 17:12:59,10.23,5.93,12.50,99.90,1040565,28,20108,-54
2022-04-11 17:13:29,9.15,6.15,12.50,99.90,1032419,28,20030,-55
2022-04-11 17:14:01,9.35,5.85,12.40,99.90,1032593,28,20125,-51
2022-04-11 17:14:32,8.45,5.88,12.40,99.90,1033248,28,20025,-54
2022-04-11 17:15:03,9.00,6.05,12.40,99.90,1036482,28,20468,-54
2022-04-11 17:15:52,10.18,5.82,12.40,99.90,1032522,28,20022,-52
2022-04-11 17:16:42,7.55,5.63,12.30,99.90,1032596,28,20019,-54
2022-04-11 17:17:31,9.63,5.90,12.30,99.90,1042852,28,20083,-55
2022-04-11 17:18:21,8.23,5.50,12.30,99.90,1044073,28,20036,-55
2022-04-11 17:18:53,7.70,5.70,12.30,99.90,1044284,28,20025,-55
2022-04-11 17:19:24,9.85,5.80,12.30,99.90,1041796,28,20434,-55
2022-04-11 17:19:56,11.30,6.43,12.20,99.90,1040677,28,20017,-55
2022-04-11 17:20:27,9.15,5.53,12.20,99.90,1039737,28,20021,-50
2022-04-11 17:21:07,12.48,6.10,12.20,99.90,1041743,28,20017,-55
2022-04-11 17:21:38,8.93,6.45,12.20,99.90,1050712,28,20016,-56
2022-04-11 17:22:09,10.07,5.95,12.20,99.90,1052903,28,20448,-57
2022-04-11 17:22:40,9.75,6.20,12.20,99.90,1053096,28,20020,-53
2022-04-11 17:23:11,9.10,6.15,12.10,99.90,1053083,28,20343,-50
2022-04-11 17:23:42,11.98,6.20,12.10,99.90,1048338,28,20375,-52
2022-04-11 17:24:13,7.85,5.32,12.10,99.90,1048519,28,20402,-55
2022-04-11 17:24:43,9.23,6.20,12.10,99.90,1044147,28,20021,-56
2022-04-11 17:25:15,12.00,6.00,12.10,99.90,1045303,28,20108,-52
2022-04-11 17:25:45,10.90,6.60,12.00,99.90,1053089,28,20020,-54
2022-04-11 17:26:16,9.82,6.45,12.00,99.90,1040832,28,20388,-54
2022-04-11 17:26:47,8.90,5.95,12.00,99.90,1040481,28,20026,-51
2022-04-11 17:27:18,8.70,6.55,12.00,99.90,1036456,28,20014,-57
2022-04-11 17:27:49,11.82,6.63,12.00,99.90,1036859,28,20014,-54
2022-04-11 17:28:20,11.13,6.13,12.00,99.90,1040764,28,20017,-52
2022-04-11 17:28:51,8.50,6.18,12.00,99.90,1040836,28,20506,-55
2022-04-11 17:29:21,8.40,6.28,12.00,99.90,1036744,28,20021,-54
2022-04-11 17:29:52,9.68,5.97,12.00,99.90,1036680,28,20052,-56
2022-04-11 17:30:23,9.07,6.63,12.00,99.90,1036555,28,20049,-57
2022-04-11 17:30:54,9.15,6.10,11.90,99.90,1036947,28,20074,-54
2022-04-11 17:31:25,13.43,6.25,11.90,99.90,1041053,28,20018,-54
2022-04-11 17:31:56,10.15,6.10,11.90,99.90,1040964,28,20046,-54
2022-04-11 17:32:26,9.35,6.43,11.90,99.90,1036326,28,20056,-54
2022-04-11 17:32:57,10.90,6.20,11.80,99.90,1036441,28,20161,-54
2022-04-11 17:33:28,10.27,6.25,11.90,99.90,1036497,28,20018,-54
2022-04-11 17:34:00,9.02,6.20,11.80,99.90,1037022,28,20062,-56
2022-04-11 17:34:33,10.30,6.53,11.80,99.90,1041572,28,20093,-56
2022-04-11 17:35:05,10.10,6.25,11.90,99.90,1053116,28,20139,-56
2022-04-11 17:35:38,10.32,6.35,11.80,99.90,1044593,28,20025,-50
2022-04-11 17:36:09,10.05,6.57,11.80,99.90,1041653,28,20021,-54
2022-04-11 17:36:40,12.45,6.25,11.80,99.90,1036477,28,20014,-54
2022-04-11 17:37:11,8.85,6.43,11.80,99.90,1033046,28,20481,-55
2022-04-11 17:37:41,9.27,6.60,11.70,99.90,1036744,28,20483,-54
2022-04-11 17:38:14,10.60,6.90,11.70,99.90,1037072,28,20523,-54
2022-04-11 17:38:45,12.07,7.07,11.70,99.90,1045495,28,20039,-54
2022-04-11 17:39:16,11.35,6.32,11.70,99.90,1053084,28,20493,-56
2022-04-11 17:39:47,9.60,6.35,11.60,99.90,1049346,28,20016,-52
2022-04-11 17:40:18,12.13,6.55,11.70,99.90,1048895,28,20021,-54
2022-04-11 17:40:51,9.05,6.53,11.60,99.90,1048845,28,20024,-57
2022-04-11 17:41:22,9.57,6.38,11.60,99.90,1049600,28,20016,-53
2022-04-11 17:41:53,9.48,6.32,11.60,99.90,1044688,28,20100,-55
2022-04-11 17:42:24,8.55,6.10,11.60,99.90,1044713,28,20024,-52
2022-04-11 17:42:55,11.80,6.38,11.50,99.90,1041066,28,20047,-57
2022-04-11 17:43:25,9.65,6.22,11.50,99.90,1044866,28,20025,-55
2022-04-11 17:43:56,9.50,6.38,11.50,99.90,1044945,28,20072,-54
2022-04-11 17:44:27,8.73,5.50,11.50,99.90,1044908,28,20028,-56
2022-04-11 17:44:58,7.95,5.78,11.50,99.90,1040566,28,20020,-53
2022-04-11 17:45:29,8.82,6.20,11.50,99.90,1040807,28,20022,-53
2022-04-11 17:46:02,11.40,6.40,11.50,99.90,1036700,28,20028,-55
2022-04-11 17:46:33,9.50,6.97,11.40,99.90,1036423,28,20026,-53
2022-04-11 17:47:04,8.85,6.57,11.40,99.90,1036428,28,20049,-56
2022-04-11 17:47:35,9.80,6.15,11.40,99.90,1037898,28,20022,-54
2022-04-11 17:48:06,9.50,6.60,11.40,99.90,1046264,28,20494,-56
2022-04-11 17:48:37,9.23,6.38,11.40,99.90,1052996,28,20012,-51
2022-04-11 17:49:08,8.57,6.25,11.40,99.90,1044940,28,20112,-56
2022-04-11 17:49:39,15.68,6.53,11.40,99.90,1048783,28,20163,-54
2022-04-11 17:50:10,10.23,6.65,11.40,99.90,1048810,28,20091,-53
2022-04-11 17:50:41,8.35,6.03,11.30,99.90,1044915,28,20013,-55
2022-04-11 17:51:11,9.40,6.70,11.30,99.90,1044662,28,20422,-55
2022-04-11 17:51:42,9.40,6.40,11.30,99.90,1040541,28,20101,-55
2022-04-11 17:52:13,9.35,6.72,11.30,99.90,1036355,28,20026,-55
2022-04-11 17:52:44,8.50,6.05,11.30,99.90,1036504,28,20029,-57
2022-04-11 17:53:14,8.40,6.38,11.30,99.90,1036444,28,20022,-57
2022-04-11 17:53:45,9.45,6.32,11.20,99.90,1032501,28,20023,-55
2022-04-11 17:54:16,10.13,6.05,11.20,99.90,1036430,28,20491,-54
2022-04-11 17:54:48,10.50,6.50,11.20,99.90,1037041,28,20014,-53
2022-04-11 17:55:19,8.32,6.35,11.20,99.90,1045511,28,20025,-55
2022-04-11 17:55:51,8.80,6.20,11.20,99.90,1048783,28,20463,-49
2022-04-11 17:56:22,9.00,6.32,11.20,99.90,1036339,28,20025,-52
2022-04-11 17:56:53,11.05,6.15,11.20,99.90,1035400,28,20022,-54
2022-04-11 17:57:24,10.18,6.22,11.20,99.90,1036440,28,20413,-51
2022-04-11 17:57:55,8.57,6.75,11.20,99.90,1037464,28,20018,-54
2022-04-11 17:58:26,8.15,6.20,11.10,99.90,1045200,28,20079,-53
2022-04-11 17:58:57,9.60,6.20,11.10,99.90,1048711,28,20548,-52
2022-04-11 17:59:29,9.20,6.30,11.10,99.90,1044695,28,20110,-54
2022-04-11 18:00:00,8.93,6.25,11.10,99.90,1045053,28,20049,-53
2022-04-11 18:00:30,10.25,6.10,11.00,99.90,1049142,28,20016,-55
2022-04-11 18:01:01,10.40,6.50,11.10,99.90,1048674,28,20038,-50
2022-04-11 18:01:32,9.80,6.78,11.00,99.90,1044633,28,20021,-54
2022-04-11 18:02:03,9.18,6.38,11.00,99.90,1040754,28,20427,-56
2022-04-11 18:02:34,10.38,6.30,11.00,99.90,1040692,28,20020,-50
2022-04-11 18:03:05,11.38,6.80,11.00,99.90,1036599,28,20022,-53
2022-04-11 18:03:35,9.90,6.72,11.00,99.90,1036629,28,20036,-53
2022-04-11 18:04:06,8.48,5.85,11.00,99.90,1036621,28,20100,-55
2022-04-11 18:04:37,8.48,6.35,10.90,99.90,1036882,28,20068,-57
2022-04-11 18:05:09,9.52,6.10,10.90,99.90,1044561,28,20013,-55
2022-04-11 18:05:39,12.55,7.13,10.90,99.90,1045061,28,20098,-55
2022-04-11 18:06:10,12.38,6.07,10.90,99.90,1044995,28,20025,-53
2022-04-11 18:06:41,9.73,6.25,10.80,99.90,1048764,28,20020,-50
2022-04-11 18:07:12,10.52,6.15,10.80,99.90,1048906,28,20504,-53
2022-04-11 18:07:43,8.55,6.65,10.80,99.90,1041074,28,20374,-53
2022-04-11 18:08:14,8.65,6.47,10.80,99.90,1036353,28,20013,-56
2022-04-11 18:08:45,9.90,6.43,10.80,99.90,1036310,28,20026,-53
2022-04-11 18:09:16,10.07,6.68,10.80,99.90,1037042,28,20014,-52
2022-04-11 18:09:47,11.07,7.22,10.70,99.90,1044805,28,20027,-56
2022-04-11 18:10:17,9.00,6.28,10.70,99.90,1040471,28,20435,-53
2022-04-11 18:10:48,8.40,6.30,10.70,99.90,1036349,28,20029,-55
2022-04-11 18:11:19,11.23,6.38,10.70,99.90,1032161,28,20018,-52
2022-04-11 18:11:50,8.93,6.38,10.70,99.90,1032788,28,20022,-54
2022-04-11 18:12:21,10.13,6.50,10.70,99.90,1036484,28,20455,-57
2022-04-11 18:12:51,9.55,6.28,10.70,99.90,1036229,28,20057,-52
2022-04-11 18:13:23,10.20,6.95,10.70,99.90,1032350,28,20019,-57
2022-04-11 18:13:53,9.98,6.68,10.70,99.90,1036565,28,20022,-53
2022-04-11 18:14:24,9.00,6.25,10.60,99.90,1036597,28,20480,-52
2022-04-11 18:14:55,9.63,6.30,10.60,99.90,1036596,28,20018,-56
2022-04-11 18:15:26,9.65,6.35,10.60,99.90,1040409,28,20017,-55
2022-04-11 18:15:57,10.07,6.00,10.60,99.90,1036509,28,20084,-57
2022-04-11 18:16:29,9.82,6.75,10.60,99.90,1036685,28,20041,-51
2022-04-11 18:17:00,9.60,6.38,10.60,99.90,1032157,28,20036,-56
2022-04-11 18:17:31,10.18,6.68,10.60,99.90,1032680,28,20041,-53
2022-04-11 18:18:02,10.13,6.63,10.60,99.90,1032545,28,20119,-55
2022-04-11 18:18:33,11.27,6.57,10.60,99.90,1036890,28,20018,-53
2022-04-11 18:19:03,9.55,6.40,10.50,99.90,1035191,28,20037,-53
2022-04-11 18:19:34,11.15,6.47,10.50,99.90,1028416,28,20054,-56
2022-04-11 18:20:06,11.93,6.95,10.50,99.90,1035027,28,20416,-52
2022-04-11 18:20:37,9.93,6.28,10.50,99.90,1032209,28,20054,-55
2022-04-11 18:21:07,10.93,6.93,10.50,99.90,1028503,28,20026,-50
2022-04-11 18:21:38,10.43,7.22,10.50,99.90,1028986,28,20023,-55
2022-04-11 18:22:09,9.70,7.10,10.50,99.90,1032471,28,20015,-56
2022-04-11 18:22:40,9.85,6.50,10.40,99.90,1032487,28,20444,-52
2022-04-11 18:23:10,9.18,6.80,10.40,99.90,1032128,28,20014,-51
2022-04-11 18:23:41,9.00,6.97,10.40,99.90,1032254,28,20014,-55
2022-04-11 18:24:13,9.45,6.60,10.40,99.90,1023950,29,20054,-55
2022-04-11 18:24:44,9.63,6.70,10.40,99.90,1025284,28,20031,-54
2022-04-11 18:25:16,10.75,6.97,10.40,99.90,1037036,28,20054,-54
2022-04-11 18:25:47,10.35,6.97,10.30,99.90,1036831,28,20077,-53
2022-04-11 18:26:18,11.32,7.03,10.30,99.90,1028169,28,20522,-52
2022-04-11 18:26:49,10.18,6.25,10.30,99.90,1028174,28,20022,-52
2022-04-11 18:27:19,8.50,6.22,10.30,99.90,1028568,28,20027,-53
2022-04-11 18:27:50,10.73,6.88,10.30,99.90,1032431,28,20026,-55
2022-04-11 18:28:39,11.52,7.15,10.30,99.90,1036409,28,20052,-53
2022-04-11 18:29:29,10.75,6.68,10.20,99.90,1036239,28,20028,-53
2022-04-11 18:30:18,10.38,6.30,10.20,99.90,1036063,28,20022,-52
2022-04-11 18:31:07,10.75,6.85,10.20,99.90,1039586,28,20457,-53
2022-04-11 18:31:38,11.80,6.65,10.20,99.90,1043886,28,20024,-55
2022-04-11 18:32:09,11.68,6.90,10.20,99.90,1041305,28,20112,-54
2022-04-11 18:32:41,10.35,6.93,10.20,99.90,1040335,28,20056,-53
2022-04-11 18:33:12,10.13,6.50,10.20,99.90,1032143,28,20509,-52
2022-04-11 18:33:43,11.90,7.13,10.20,99.90,1032470,28,20081,-57
2022-04-11 18:34:13,10.85,7.20,10.10,99.90,1032279,28,20022,-54
2022-04-11 18:34:44,11.32,7.50,10.20,99.90,1032788,28,20061,-54
2022-04-11 18:35:17,10.93,6.40,10.10,99.90,1036498,28,20021,-56
2022-04-11 18:35:48,9.48,6.30,10.10,99.90,1040691,28,20021,-54
2022-04-11 18:36:19,11.52,6.35,10.10,99.90,1039874,28,20013,-52
2022-04-11 18:36:50,8.80,6.80,10.10,99.90,1036619,28,20054,-53
2022-04-11 18:37:21,8.48,6.50,10.10,99.90,1032124,28,20066,-57
2022-04-11 18:37:55,9.93,7.05,10.10,99.90,1032644,28,20021,-55
2022-04-11 18:38:26,10.77,7.07,10.10,99.90,1032827,28,20019,-53
2022-04-11 18:38:57,10.95,6.40,10.10,99.90,1033627,28,20023,-55
2022-04-11 18:39:27,10.30,6.68,10.10,99.90,1039766,28,20022,-57
2022-04-11 18:39:58,11.25,7.05,10.00,99.90,1036914,28,20032,-55
2022-04-11 18:40:29,9.60,6.85,10.00,99.90,1036857,28,20036,-54
2022-04-11 18:41:00,11.13,6.82,10.00,99.90,1040406,28,20056,-52
2022-04-11 18:41:30,12.98,7.57,10.00,99.90,1036160,28,20026,-55
2022-04-11 18:42:02,9.95,7.43,10.00,99.90,1036550,28,20024,-54
2022-04-11 18:42:34,11.68,6.88,10.00,99.90,1040316,28,20029,-56
2022-04-11 18:43:05,9.65,6.63,10.00,99.90,1044932,28,20021,-56
2022-04-11 18:43:36,9.90,7.05,10.00,99.90,1048816,28,20103,-53
2022-04-11 18:44:07,9.98,6.53,10.00,99.90,1044367,28,20056,-51
2022-04-11 18:44:38,9.68,6.72,9.90,99.90,1040259,28,20067,-55
2022-04-11 18:45:09,10.52,7.43,10.00,99.90,1036071,28,20048,-55
2022-04-11 18:45:40,9.10,6.57,9.90,99.90,1028547,28,20030,-53
2022-04-11 18:46:10,8.57,6.75,9.90,99.90,1032327,28,20056,-55
2022-04-11 18:46:43,9.30,6.45,9.90,99.90,1032494,28,20022,-55
2022-04-11 18:47:16,9.93,5.88,9.90,99.90,1033236,28,20461,-54
2022-04-11 18:47:47,10.35,7.13,9.90,99.90,1036289,28,20025,-54
2022-04-11 18:48:18,10.55,6.75,9.90,99.90,1032849,28,20061,-54
2022-04-11 18:48:48,12.45,6.68,9.90,99.90,1036092,28,20061,-53
2022-04-11 18:49:19,10.38,6.97,9.90,99.90,1040336,28,20017,-56
2022-04-11 18:49:50,9.80,6.63,9.90,99.90,1027590,28,20125,-54
2022-04-11 18:50:21,9.32,6.45,9.90,99.90,1032023,28,20362,-54
2022-04-11 18:50:52,10.18,6.85,9.90,99.90,1028045,28,20050,-56
2022-04-11 18:51:23,10.15,6.20,9.90,99.90,1028232,28,20039,-57
2022-04-11 18:51:54,9.15,6.25,9.90,99.90,1024231,29,20482,-55
2022-04-11 18:52:25,10.05,6.38,9.90,99.90,1028358,28,20030,-54
2022-04-11 18:52:56,10.40,6.05,9.90,99.90,1035714,28,20073,-55
2022-04-11 18:53:27,8.90,6.50,9.90,99.90,1036134,28,20093,-55
2022-04-11 18:53:57,9.63,6.03,9.90,99.90,1036224,28,20468,-53
2022-04-11 18:54:29,8.68,6.85,9.80,99.90,1032355,28,20097,-50
2022-04-11 18:55:00,8.38,5.80,9.80,99.90,1032448,28,20054,-53
2022-04-11 18:55:31,9.30,6.30,9.80,99.90,1032509,28,20383,-53
2022-04-11 18:56:02,9.35,6.82,9.90,99.90,1032545,28,20072,-57
2022-04-11 18:56:33,9.95,6.68,9.90,99.90,1028400,28,20023,-54
2022-04-11 18:57:04,9.23,6.10,9.80,99.90,1024505,28,20065,-54
2022-04-11 18:57:36,9.93,6.50,9.80,99.90,1028541,28,20019,-56
2022-04-11 18:58:07,8.93,6.45,9.80,99.90,1037299,28,20112,-52
2022-04-11 18:58:38,10.48,6.43,9.80,99.90,1040060,28,20024,-53
2022-04-11 18:59:09,8.57,6.43,9.80,99.90,1036204,28,20372,-56
2022-04-11 18:59:40,9.27,6.18,9.80,99.90,1036603,28,20022,-56
2022-04-11 19:00:13,9.07,6.10,9.70,99.90,1040460,28,20032,-56
2022-04-11 19:00:44,8.13,6.07,9.70,99.90,1044953,28,20064,-54
2022-04-11 19:01:19,9.02,6.75,9.70,99.90,1044289,28,20025,-56
2022-04-11 19:01:49,9.25,6.82,9.80,99.90,1036180,28,20379,-55
2022-04-11 19:02:20,9.18,6.80,9.70,99.90,1032191,28,20066,-52
2022-04-11 19:02:51,11.32,6.45,9.70,99.90,1028757,28,20366,-55
2022-04-11 19:03:22,9.57,6.72,9.70,99.90,1033110,28,20010,-54
2022-04-11 19:03:53,10.98,6.75,9.70,99.90,1040484,28,20025,-54
2022-04-11 19:04:23,10.63,6.82,9.70,99.90,1040656,28,20018,-53
2022-04-11 19:04:59,8.75,6.40,9.70,99.90,1040246,28,20028,-52
2022-04-11 19:05:30,10.40,6.95,9.70,99.90,1032068,28,20412,-56
2022-04-11 19:06:01,8.40,6.18,9.70,99.90,1028963,28,20026,-56
2022-04-11 19:06:33,10.38,6.82,9.70,99.90,1029049,28,20031,-55
2022-04-11 19:07:04,9.18,6.43,9.70,99.90,1028312,28,20023,-54
2022-04-11 19:07:35,11.30,6.40,9.70,99.90,1036286,28,20022,-52
2022-04-11 19:08:06,14.80,7.13,9.70,99.90,1036004,28,20026,-58
2022-04-11 19:08:37,10.70,6.50,9.60,99.90,1031957,28,20472,-55
2022-04-11 19:09:08,8.73,6.10,9.60,99.90,1032866,28,20054,-54
2022-04-11 19:09:39,10.40,6.95,9.60,99.90,1032354,28,20053,-52
2022-04-11 19:10:11,9.82,6.88,9.70,99.90,1036025,28,20100,-55
2022-04-11 19:10:42,11.18,6.15,9.70,99.90,1036121,28,20026,-51
2022-04-11 19:11:12,11.38,6.95,9.70,99.90,1036921,28,20014,-57
2022-04-11 19:11:44,11.55,7.07,9.60,99.90,1033095,28,20093,-51
2022-04-11 19:12:15,9.80,6.68,9.60,99.90,1040295,28,20096,-50
2022-04-11 19:12:45,8.98,6.65,9.60,99.90,1040160,28,20044,-54
2022-04-11 19:13:16,10.63,7.03,9.60,99.90,1033081,28,20508,-55
2022-04-11 19:13:47,9.25,6.45,9.60,99.90,1044608,28,20489,-54
2022-04-11 19:14:18,10.50,6.85,9.60,99.90,1048549,28,20484,-51
2022-04-11 19:14:51,11.93,6.78,9.60,99.90,1048658,28,20013,-56
2022-04-11 19:15:21,9.50,6.75,9.60,99.90,1052956,28,20023,-55
2022-04-11 19:15:52,9.65,6.80,9.50,99.90,1052644,28,20099,-54
2022-04-11 19:16:23,8.95,6.57,9.60,99.90,1048520,28,20563,-53
2022-04-11 19:16:54,11.27,6.20,9.50,99.90,1044302,28,20037,-53
2022-04-11 19:17:25,10.55,6.65,9.60,99.90,1036452,28,20057,-50
2022-04-11 19:17:56,12.07,6.05,9.50,99.90,1036395,28,20118,-54
2022-04-11 19:18:27,9.13,6.15,9.50,99.90,1032158,28,20018,-56
2022-04-11 19:18:58,9.48,6.72,9.50,99.90,1032803,28,20022,-52
2022-04-11 19:19:29,10.48,6.97,9.50,99.90,1031934,28,20023,-49
2022-04-11 19:19:59,8.70,6.57,9.50,99.90,1036333,28,20022,-50
2022-04-11 19:20:30,9.02,6.70,9.50,99.90,1036272,28,20018,-51
2022-04-11 19:21:01,9.82,6.60,9.50,99.90,1040331,28,20383,-55
2022-04-11 19:21:33,9.32,5.70,9.40,99.90,1044668,28,20048,-56
2022-04-11 19:22:08,11.93,7.15,9.50,99.90,1044366,28,20104,-50
2022-04-11 19:22:39,11.05,7.20,9.40,99.90,1042232,28,20039,-51
2022-04-11 19:23:10,12.75,6.57,9.40,99.90,1044322,28,20523,-55
2022-04-11 19:23:41,10.25,6.55,9.40,99.90,1045389,28,20021,-51
2022-04-11 19:24:12,9.35,6.03,9.40,99.90,1044007,28,20105,-52
2022-04-11 19:24:43,8.57,6.03,9.40,99.90,1040244,28,20064,-55
2022-04-11 19:25:14,9.73,6.70,9.40,99.90,1040521,28,20075,-58
2022-04-11 19:25:45,11.20,6.28,9.40,99.90,1036257,28,20018,-54
2022-04-11 19:26:15,10.48,6.80,9.40,99.90,1032589,28,20615,-58
2022-04-11 19:26:47,8.90,6.57,9.30,99.90,1036125,28,20504,-58
2022-04-11 19:27:18,9.60,6.80,9.30,99.90,1035280,28,20518,-50
2022-04-11 19:27:49,10.40,7.18,9.30,99.90,1036290,28,20022,-54
2022-04-11 19:28:20,10.48,6.93,9.30,99.90,1036180,28,20020,-53
2022-04-11 19:28:51,13.30,7.28,9.30,99.90,1032894,28,20057,-57
2022-04-11 19:29:23,13.55,7.30,9.30,99.90,1031927,28,20019,-55
2022-04-11 19:29:53,10.90,6.72,9.30,99.90,1035964,28,20017,-56
2022-04-11 19:30:24,8.57,6.13,9.30,99.90,1036076,28,20018,-54
2022-04-11 19:30:55,10.57,6.22,9.30,99.90,1036983,28,20041,-56
2022-04-11 19:31:28,9.18,6.20,9.30,99.90,1039592,28,20038,-55
2022-04-11 19:31:59,11.50,6.43,9.30,99.90,1036639,28,20506,-56
2022-04-11 19:32:30,9.00,5.95,9.30,99.90,1035978,28,20018,-53
2022-04-11 19:33:00,8.55,5.93,9.20,99.90,1036985,28,20026,-51
2022-04-11 19:33:31,9.32,6.25,9.20,99.90,1035233,28,20033,-51
2022-04-11 19:34:03,9.82,6.15,9.30,99.90,1032008,28,20125,-53
2022-04-11 19:34:34,10.18,6.60,9.30,99.90,1036061,28,20060,-53
2022-04-11 19:35:05,11.35,6.20,9.30,99.90,1036773,28,20029,-51
2022-04-11 19:35:38,10.27,6.30,9.30,99.90,1036490,28,20021,-54
2022-04-11 19:36:13,8.75,6.25,9.30,99.90,1040226,28,20080,-55
2022-04-11 19:36:48,10.20,6.05,9.20,99.90,1040197,28,20482,-56
2022-04-11 19:37:18,10.93,6.88,9.30,99.90,1039301,28,20416,-55
2022-04-11 19:37:49,10.18,6.20,9.30,99.90,1044248,28,20020,-55
2022-04-11 19:38:20,9.80,5.97,9.20,99.90,1037327,28,20026,-54
2022-04-11 19:38:51,11.20,6.72,9.20,99.90,1041254,28,20040,-52
2022-04-11 19:39:23,10.30,5.75,9.20,99.90,1048553,28,20112,-57
2022-04-11 19:39:54,11.38,6.53,9.20,99.90,1048824,28,20024,-53
2022-04-11 19:40:25,9.85,5.93,9.20,99.90,1048938,28,20017,-52
2022-04-11 19:40:56,10.48,6.32,9.20,99.90,1052545,28,20016,-53
2022-04-11 19:41:27,9.13,6.43,9.20,99.90,1044298,28,20013,-54
2022-04-11 19:41:58,9.95,6.15,9.20,99.90,1032208,28,20027,-52
2022-04-11 19:42:28,9.05,6.15,9.20,99.90,1036133,28,20113,-57
2022-04-11 19:43:00,8.95,5.57,9.20,99.90,1036630,28,20018,-52
2022-04-11 19:43:31,9.23,6.40,9.20,99.90,1044973,28,20056,-55
2022-04-11 19:44:02,8.98,5.22,9.20,99.90,1048418,28,20509,-56
2022-04-11 19:44:33,8.05,6.00,9.20,99.90,1048442,28,20100,-55
2022-04-11 19:45:08,11.40,6.65,9.10,99.90,1044250,28,20021,-55
2022-04-11 19:45:39,9.48,6.40,9.10,99.90,1041965,28,20403,-55
2022-04-11 19:46:10,10.00,6.20,9.10,99.90,1044300,28,20056,-53
2022-04-11 19:46:41,8.93,5.95,9.10,99.90,1044384,28,20024,-55
2022-04-11 19:47:13,10.52,6.63,9.10,99.90,1040653,28,20475,-49
2022-04-11 19:48:02,8.45,6.28,9.10,99.90,1044446,28,20013,-54
2022-04-11 19:48:52,11.52,6.18,9.10,99.90,1041088,28,20104,-55
2022-04-11 19:49:41,11.02,6.40,9.10,99.90,1047766,28,20021,-51
2022-04-11 19:50:12,13.00,7.70,9.10,99.90,1049170,28,20028,-49
2022-04-11 19:50:43,9.57,6.32,9.10,99.90,1049283,28,20070,-50
2022-04-11 19:51:13,9.23,6.53,9.00,99.90,1040916,28,20427,-54
2022-04-11 19:51:45,10.05,7.80,9.00,99.90,1041148,28,20053,-53
2022-04-11 19:52:16,12.65,9.68,9.00,99.90,1041040,28,20026,-53
2022-04-11 19:52:47,12.20,8.63,8.90,99.90,1037426,28,20408,-50
2022-04-11 19:53:17,14.27,9.05,9.00,99.90,1041359,28,20049,-56
2022-04-11 19:53:49,11.80,8.30,8.90,99.90,1040825,28,20014,-54
2022-04-11 19:54:20,12.25,8.38,8.90,99.90,1036962,28,20383,-54
2022-04-11 19:54:51,11.45,8.15,8.90,99.90,1033610,28,20018,-53
2022-04-11 19:55:22,13.32,7.25,8.90,99.90,1041802,28,20108,-52
2022-04-11 19:55:53,10.75,6.57,8.90,99.90,1049326,28,20044,-53
2022-04-11 19:56:24,10.85,6.70,8.90,99.90,1049557,28,20036,-51
2022-04-11 19:56:55,9.27,6.43,8.90,99.90,1045487,28,20018,-52
2022-04-11 19:57:26,10.05,6.38,8.90,99.90,1045159,28,20451,-54
2022-04-11 19:57:57,10.45,6.45,8.90,99.90,1036740,28,20072,-51
2022-04-11 19:58:28,9.25,6.38,8.90,99.90,1032935,28,20530,-51
2022-04-11 19:58:59,12.05,6.40,8.90,99.90,1036899,28,20439,-55
2022-04-11 19:59:30,11.45,5.75,8.90,99.90,1037449,28,20101,-51
2022-04-11 20:00:00,9.65,6.35,8.90,99.90,1036823,28,20018,-54
2022-04-11 20:00:31,9.93,6.50,8.90,99.90,1032921,28,20029,-49
2022-04-11 20:01:02,9.15,5.70,8.90,99.90,1036938,28,20021,-54
2022-04-11 20:01:33,9.30,6.18,8.80,99.90,1037702,28,20014,-56
2022-04-11 20:02:04,9.80,5.88,8.80,99.90,1049512,28,20020,-54
2022-04-11 20:02:35,10.23,6.20,8.90,99.90,1053342,28,20501,-56
2022-04-11 20:03:06,8.27,6.07,8.90,99.90,1053378,28,20020,-54
2022-04-11 20:03:37,10.18,6.43,8.90,99.90,1040864,28,20026,-54
2022-04-11 20:04:08,8.70,6.18,8.90,99.90,1037040,28,20025,-49
2022-04-11 20:04:39,8.82,5.90,8.90,99.90,1036873,28,20022,-57
2022-04-11 20:05:10,9.07,5.97,8.80,99.90,1037433,28,20017,-55
2022-04-11 20:05:41,8.35,5.57,8.80,99.90,1045429,28,20494,-54
2022-04-11 20:06:12,8.38,5.88,8.80,99.90,1045326,28,20086,-55
2022-04-11 20:06:43,8.40,6.10,8.80,99.90,1045529,28,20463,-55
2022-04-11 20:07:15,16.75,6.18,8.80,99.90,1045080,28,20067,-55
2022-04-11 20:07:45,10.73,6.00,8.80,99.90,1041308,28,20103,-55
2022-04-11 20:08:16,10.07,6.00,8.70,99.90,1041140,28,20074,-52
2022-04-11 20:08:47,8.93,5.70,8.80,99.90,1044997,28,20024,-53
2022-04-11 20:09:18,8.65,6.00,8.80,99.90,1045000,28,20548,-52
2022-04-11 20:09:48,8.43,6.18,8.80,99.90,1041132,28,20018,-56
2022-04-11 20:10:19,8.98,6.15,8.80,99.90,1040916,28,20101,-52
2022-04-11 20:10:50,10.90,6.15,8.80,99.90,1040826,28,20383,-54
2022-04-11 20:11:23,11.13,6.40,8.80,99.90,1037053,28,20053,-56
2022-04-11 20:11:54,8.20,5.97,8.80,99.90,1033319,28,20093,-55
2022-04-11 20:12:25,11.10,6.13,8.80,99.90,1028630,28,20114,-53
2022-04-11 20:12:56,8.80,5.80,8.70,99.90,1032613,28,20024,-56
2022-04-11 20:13:26,8.88,6.25,8.70,99.90,1028858,28,20022,-53
2022-04-11 20:13:57,7.88,5.72,8.70,99.90,1032824,28,20025,-54
2022-04-11 20:14:28,10.15,6.47,8.70,99.90,1036717,28,20021,-58
2022-04-11 20:14:59,9.52,5.78,8.70,99.90,1032679,28,20454,-55
2022-04-11 20:15:31,9.13,5.68,8.70,99.90,1033346,28,20058,-50
2022-04-11 20:16:03,9.95,6.43,8.70,99.90,1041202,28,20021,-53
2022-04-11 20:16:33,8.52,6.10,8.70,99.90,1041338,28,20017,-54
2022-04-11 20:17:04,10.25,6.47,8.70,99.90,1044988,28,20510,-55
2022-04-11 20:17:35,9.35,5.90,8.70,99.90,1044981,28,20078,-54
2022-04-11 20:18:06,8.40,5.70,8.70,99.90,1041469,28,20021,-54
2022-04-11 20:18:37,10.65,6.30,8.60,99.90,1036563,28,20018,-54
2022-04-11 20:19:08,11.05,6.60,8.60,99.90,1032771,28,20499,-50
2022-04-11 20:19:39,10.65,6.93,8.70,99.90,1024799,28,20015,-55
2022-04-11 20:20:10,8.23,6.03,8.70,99.90,1029329,28,20098,-52
2022-04-11 20:20:42,8.05,5.57,8.60,99.90,1029106,28,20041,-56
2022-04-11 20:21:13,8.52,5.85,8.60,99.90,1033512,28,20473,-58
2022-04-11 20:21:43,11.25,6.82,8.60,99.90,1040956,28,20018,-55
2022-04-11 20:22:14,10.25,7.32,8.60,99.90,1033369,28,20018,-52
2022-04-11 20:22:45,10.45,6.47,8.60,99.90,1032714,28,20022,-54
2022-04-11 20:23:16,9.65,7.25,8.60,99.90,1028633,28,20023,-57
2022-04-11 20:23:47,9.57,6.78,8.60,99.90,1028966,28,20537,-53
2022-04-11 20:24:18,12.75,7.43,8.60,99.90,1032829,28,20027,-54
2022-04-11 20:24:49,11.55,6.85,8.60,99.90,1033446,28,20086,-53
2022-04-11 20:25:19,8.73,6.15,8.60,99.90,1040802,28,20022,-56
2022-04-11 20:25:50,11.15,5.97,8.60,99.90,1036988,28,20014,-51
2022-04-11 20:26:22,9.63,6.72,8.50,99.90,1036996,28,20022,-52
2022-04-11 20:26:52,9.80,6.07,8.60,99.90,1036839,28,20041,-53
2022-04-11 20:27:23,10.85,5.93,8.50,99.90,1037059,28,20431,-55
2022-04-11 20:27:54,9.32,6.57,8.50,99.90,1041234,28,20017,-53
2022-04-11 20:28:25,9.60,6.50,8.50,99.90,1036653,28,20108,-55
2022-04-11 20:28:55,11.82,7.10,8.50,99.90,1036772,28,20487,-54
2022-04-11 20:29:26,9.98,6.22,8.50,99.90,1037007,28,20048,-52
2022-04-11 20:29:57,10.02,6.53,8.50,99.90,1037165,28,20105,-56
2022-04-11 20:30:28,9.20,6.00,8.50,99.90,1036760,28,20022,-58
2022-04-11 20:30:59,10.43,6.63,8.50,99.90,1036823,28,20026,-53
2022-04-11 20:31:29,8.90,6.82,8.50,99.90,1037045,28,20064,-55
2022-04-11 20:32:00,9.98,5.97,8.50,99.90,1037381,28,20022,-55
2022-04-11 20:32:31,9.38,6.43,8.50,99.90,1040646,28,20022,-54
2022-04-11 20:33:02,12.02,6.38,8.40,99.90,1036705,28,20022,-55
2022-04-11 20:33:33,9.15,6.53,8.40,99.90,1037270,28,20022,-51
2022-04-11 20:34:05,9.90,6.45,8.40,99.90,1041250,28,20475,-53
2022-04-11 20:34:36,10.43,6.68,8.40,99.90,1040842,28,20140,-52
2022-04-11 20:35:07,10.15,6.30,8.40,99.90,1037319,28,20018,-55
2022-04-11 20:35:38,8.77,6.22,8.40,99.90,1032442,28,20049,-55
2022-04-11 20:36:10,8.35,5.78,8.40,99.90,1028761,28,20015,-54
2022-04-11 20:36:40,8.40,6.38,8.30,99.90,1028885,28,20023,-53
2022-04-11 20:37:11,8.93,6.68,8.30,99.90,1028840,28,20023,-54
2022-04-11 20:37:42,9.20,6.43,8.30,99.90,1029033,28,20019,-55
2022-04-11 20:38:13,10.45,7.18,8.30,99.90,1032816,28,20500,-54
2022-04-11 20:38:43,9.85,7.72,8.30,99.90,1032663,28,20069,-53
2022-04-11 20:39:14,11.57,7.43,8.30,99.90,1036855,28,20357,-53
2022-04-11 20:39:45,11.63,6.45,8.30,99.90,1036677,28,20101,-55
2022-04-11 20:40:16,11.02,6.63,8.30,99.90,1037149,28,20505,-53
2022-04-11 20:40:47,9.45,7.00,8.30,99.90,1040685,28,20017,-55
2022-04-11 20:41:17,9.65,6.88,8.30,99.90,1041138,28,20097,-53
2022-04-11 20:41:49,8.07,6.10,8.20,99.90,1036533,28,20048,-57
2022-04-11 20:42:20,8.98,6.18,8.20,99.90,1036774,28,20018,-56
2022-04-11 20:42:51,9.15,6.35,8.20,99.90,1036665,28,20425,-56
2022-04-11 20:43:21,11.05,7.13,8.20,99.90,1032090,28,20488,-56
2022-04-11 20:43:52,11.82,6.55,8.20,99.90,1032497,28,20030,-55
2022-04-11 20:44:23,10.25,7.38,8.20,99.90,1028520,28,20030,-55
2022-04-11 20:44:56,10.30,7.25,8.20,99.90,1028090,28,20031,-52
2022-04-11 20:45:27,10.30,6.72,8.20,99.90,1028593,28,20015,-52
2022-04-11 20:45:59,12.02,6.60,8.20,99.90,1032600,28,20065,-54
2022-04-11 20:46:29,10.55,6.15,8.20,99.90,1033978,28,20058,-53
2022-04-11 20:47:01,11.68,7.03,8.20,99.90,1037378,28,20079,-56
2022-04-11 20:47:32,11.23,6.82,8.20,99.90,1037161,28,20026,-52
2022-04-11 20:48:03,9.23,6.00,8.20,99.90,1036621,28,20025,-55
2022-04-11 20:48:34,11.50,6.65,8.20,99.90,1037199,28,20037,-54
2022-04-11 20:49:06,11.00,6.13,8.20,99.90,1041091,28,20420,-54
2022-04-11 20:49:37,11.50,6.70,8.20,99.90,1040813,28,20022,-53
2022-04-11 20:50:08,9.00,6.45,8.20,99.90,1040728,28,20495,-55
2022-04-11 20:50:40,9.25,6.30,8.20,99.90,1041340,28,20021,-56
2022-04-11 20:51:10,9.45,6.43,8.20,99.90,1045385,28,20017,-55
2022-04-11 20:51:41,11.00,7.07,8.20,99.90,1040600,28,20484,-56
2022-04-11 20:52:13,11.13,6.57,8.20,99.90,1036639,28,20408,-57
2022-04-11 20:52:44,12.73,6.57,8.20,99.90,1032465,28,20016,-55
2022-04-11 20:53:14,12.30,7.85,8.20,99.90,1032640,28,20023,-54
2022-04-11 20:53:45,10.05,7.25,8.20,99.90,1029351,28,20412,-56
2022-04-11 20:54:35,11.13,7.35,8.20,99.90,1032854,28,20376,-54
2022-04-11 20:55:24,10.05,7.38,8.20,99.90,1040761,28,20514,-55
2022-04-11 20:55:57,13.18,7.43,8.20,99.90,1037645,28,20030,-56
2022-04-11 20:56:28,10.40,6.40,8.20,99.90,1040745,28,20017,-54
2022-04-11 20:56:59,12.20,7.28,8.20,99.90,1040676,28,20045,-56
2022-04-11 20:57:30,13.13,7.85,8.20,99.90,1038734,28,20049,-53
2022-04-11 20:58:01,11.55,7.60,8.20,99.90,1040700,28,20021,-51
2022-04-11 20:58:31,12.38,7.78,8.20,99.90,1040709,28,20044,-54
2022-04-11 20:59:03,12.95,8.05,8.20,99.90,1036808,28,20384,-52
2022-04-11 20:59:34,11.52,7.65,8.20,99.90,1039973,28,20014,-55
2022-04-11 21:00:09,12.02,8.48,8.20,99.90,1036545,28,20033,-55
2022-04-11 21:00:40,12.55,8.27,8.20,99.90,1036538,28,20104,-50
2022-04-11 21:01:11,12.90,7.22,8.20,99.90,1041704,28,20483,-56
2022-04-11 21:01:42,12.50,6.60,8.20,99.90,1045637,28,20478,-52
2022-04-11 21:02:13,9.73,6.18,8.20,99.90,1036499,28,20022,-51
2022-04-11 21:02:45,12.80,6.88,8.20,99.90,1032465,28,20376,-56
2022-04-11 21:03:16,11.55,6.97,8.20,99.90,1032612,28,20022,-53
2022-04-11 21:03:47,10.02,6.50,8.10,99.90,1032652,28,20022,-56
2022-04-11 21:04:18,10.50,6.63,8.20,99.90,1033473,28,20026,-51
2022-04-11 21:04:48,10.15,6.75,8.10,99.90,1041279,28,20025,-53
2022-04-11 21:05:19,9.65,6.13,8.10,99.90,1036760,28,20053,-52
2022-04-11 21:05:51,10.60,6.22,8.10,99.90,1036654,28,20018,-56
2022-04-11 21:06:22,9.18,6.32,8.10,99.90,1036657,28,20372,-50
2022-04-11 21:06:53,9.80,6.47,8.10,99.90,1033216,28,20018,-51
2022-04-11 21:07:23,9.18,6.15,8.00,99.90,1042304,28,20017,-56
2022-04-11 21:07:54,8.73,6.07,8.00,99.90,1053240,28,20016,-50
2022-04-11 21:08:25,11.70,6.72,8.00,99.90,1049112,28,20046,-50
2022-04-11 21:08:56,9.82,6.47,8.10,99.90,1048773,28,20017,-53
2022-04-11 21:09:26,10.18,7.03,8.00,99.90,1036473,28,20094,-51
2022-04-11 21:09:57,10.30,6.20,8.00,99.90,1036912,28,20050,-57
2022-04-11 21:10:28,9.20,6.72,8.00,99.90,1036738,28,20049,-52
2022-04-11 21:10:59,11.15,6.63,8.00,99.90,1033153,28,20052,-51
2022-04-11 21:11:30,11.38,6.97,8.00,99.90,1040570,28,20017,-49
2022-04-11 21:12:01,9.23,6.07,8.00,99.90,1044803,28,20025,-50
2022-04-11 21:12:31,10.50,6.95,8.00,99.90,1044957,28,20025,-51
2022-04-11 21:13:02,12.88,7.15,8.00,99.90,1045071,28,20013,-51
2022-04-11 21:13:33,9.15,6.60,8.00,99.90,1044533,28,20029,-54
2022-04-11 21:14:04,11.80,6.60,8.00,99.90,1044705,28,20107,-54
2022-04-11 21:14:35,10.98,6.35,8.00,99.90,1040961,28,20075,-50
2022-04-11 21:15:09,9.63,6.50,8.00,99.90,1036702,28,20034,-51
2022-04-11 21:15:40,11.23,6.45,8.00,99.90,1041334,28,20060,-51
2022-04-11 21:16:10,9.10,6.80,8.00,99.90,1041288,28,20044,-53
2022-04-11 21:16:41,10.18,6.47,8.00,99.90,1041884,28,20036,-51
2022-04-11 21:17:12,10.75,6.82,7.90,99.90,1048953,28,20039,-49
2022-04-11 21:17:42,12.20,7.88,7.90,99.90,1049173,28,20032,-52
2022-04-11 21:18:13,12.48,7.97,7.90,99.90,1044859,28,20017,-56
2022-04-11 21:18:44,12.48,7.18,8.00,99.90,1044752,28,20012,-51
2022-04-11 21:19:15,10.13,6.85,7.90,99.90,1040743,28,20022,-53
2022-04-11 21:19:46,9.13,7.00,7.90,99.90,1036492,28,20611,-52
2022-04-11 21:20:17,10.68,6.93,7.90,99.90,1032734,28,20029,-52
2022-04-11 21:20:48,10.88,7.07,7.80,99.90,1036966,28,20018,-50
2022-04-11 21:21:19,10.55,7.35,7.80,99.90,1036671,28,20463,-51
2022-04-11 21:21:49,12.93,7.03,7.80,99.90,1041045,28,20096,-55
2022-04-11 21:22:20,9.38,6.80,7.80,99.90,1044213,28,20112,-54
2022-04-11 21:22:51,10.50,6.75,7.80,99.90,1040913,28,20028,-55
2022-04-11 21:23:22,10.32,6.82,7.70,99.90,1044718,28,20016,-55
2022-04-11 21:23:53,9.85,7.05,7.70,99.90,1032640,28,20105,-53
2022-04-11 21:24:23,12.50,6.38,7.70,99.90,1036859,28,20025,-54
2022-04-11 21:24:54,10.98,7.00,7.80,99.90,1044852,28,20060,-53
2022-04-11 21:25:26,10.82,7.20,7.80,99.90,1045341,28,20017,-54
2022-04-11 21:25:57,10.38,7.10,7.70,99.90,1053083,28,20458,-53
2022-04-11 21:26:28,10.48,7.25,7.70,99.90,1044612,28,20116,-51
2022-04-11 21:26:58,9.13,6.22,7.70,99.90,1044789,28,20048,-57
2022-04-11 21:27:29,12.30,7.70,7.70,99.90,1040683,28,20101,-52
2022-04-11 21:28:00,9.70,6.93,7.70,99.90,1041329,28,20029,-51
2022-04-11 21:28:31,10.68,6.60,7.80,99.90,1044638,28,20414,-56
2022-04-11 21:29:01,10.52,6.88,7.70,99.90,1040637,28,20431,-53
2022-04-11 21:29:32,13.55,7.38,7.70,99.90,1036511,28,20499,-56
2022-04-11 21:30:04,12.60,7.25,7.70,99.90,1033088,28,20034,-53
2022-04-11 21:30:35,9.95,6.30,7.80,99.90,1045138,28,20028,-57
2022-04-11 21:31:06,12.02,7.38,7.80,99.90,1040472,28,20064,-55
2022-04-11 21:31:36,11.00,7.10,7.70,99.90,1045241,28,20047,-55
2022-04-11 21:32:08,10.70,6.85,7.80,99.90,1040460,28,20112,-54
2022-04-11 21:32:39,9.40,6.63,7.70,99.90,1041079,28,20018,-51
2022-04-11 21:33:09,9.40,6.05,7.70,99.90,1048248,28,20105,-56
2022-04-11 21:33:40,9.25,7.22,7.70,99.90,1045347,28,20040,-51
2022-04-11 21:34:11,10.93,7.40,7.70,99.90,1044580,28,20067,-56
2022-04-11 21:34:42,9.98,7.13,7.70,99.90,1036589,28,20507,-55
2022-04-11 21:35:13,9.85,7.03,7.70,99.90,1040562,28,20026,-53
2022-04-11 21:35:43,10.65,7.18,7.70,99.90,1040503,28,20116,-55
2022-04-11 21:36:16,11.18,7.20,7.70,99.90,1036824,28,20017,-51
2022-04-11 21:36:47,12.65,6.88,7.70,99.90,1040497,28,20018,-50
2022-04-11 21:37:17,9.32,6.80,7.60,99.90,1040839,28,20026,-52
2022-04-11 21:37:48,9.70,6.10,7.60,99.90,1045154,28,20095,-53
2022-04-11 21:38:19,9.82,6.97,7.60,99.90,1049008,28,20017,-53
2022-04-11 21:38:50,11.43,6.57,7.60,99.90,1048965,28,20020,-55
2022-04-11 21:39:21,10.00,6.57,7.60,99.90,1052930,28,20024,-54
2022-04-11 21:39:51,11.38,7.60,7.60,99.90,1053080,28,20073,-52
2022-04-11 21:40:22,11.50,7.25,7.60,99.90,1053043,28,20104,-49
2022-04-11 21:40:53,10.73,6.97,7.60,99.90,1053145,28,20008,-53
2022-04-11 21:41:24,10.25,6.72,7.60,99.90,1048848,28,20517,-55
2022-04-11 21:41:55,10.82,7.22,7.60,99.90,1044776,28,20387,-54
2022-04-11 21:42:25,11.30,6.63,7.60,99.90,1040823,28,20037,-53
2022-04-11 21:42:57,10.25,6.90,7.60,99.90,1032292,28,20028,-53
2022-04-11 21:43:27,10.68,7.57,7.60,99.90,1036510,28,20014,-56
2022-04-11 21:43:58,10.95,6.93,7.60,99.90,1032409,28,20037,-53
2022-04-11 21:44:29,10.35,6.82,7.60,99.90,1036331,28,20026,-53
2022-04-11 21:45:00,12.85,7.82,7.60,99.90,1036440,28,20022,-50
2022-04-11 21:45:31,10.65,6.80,7.60,99.90,1032696,28,20018,-52
2022-04-11 21:46:02,13.15,6.93,7.60,99.90,1037217,28,20025,-50
2022-04-11 21:46:32,10.85,6.65,7.60,99.90,1048865,28,20020,-55
2022-04-11 21:47:03,10.35,7.40,7.60,99.90,1049027,28,20031,-50
2022-04-11 21:47:34,10.70,7.07,7.60,99.90,1048636,28,20017,-54
2022-04-11 21:48:05,9.48,7.07,7.60,99.90,1048798,28,20020,-54
2022-04-11 21:48:36,12.07,6.43,7.60,99.90,1035524,28,20037,-53
2022-04-11 21:49:07,9.55,6.68,7.60,99.90,1036676,28,20033,-52
2022-04-11 21:49:38,10.13,6.85,7.60,99.90,1036420,28,20127,-56
2022-04-11 21:50:09,11.75,6.63,7.60,99.90,1037367,28,20033,-56
2022-04-11 21:50:40,10.35,6.72,7.60,99.90,1052974,28,20022,-54
2022-04-11 21:51:11,10.85,7.30,7.60,99.90,1049220,28,20031,-55
2022-04-11 21:51:41,13.15,7.18,7.60,99.90,1044634,28,20022,-55
2022-04-11 21:52:12,12.45,7.93,7.60,99.90,1040566,28,20051,-56
2022-04-11 21:52:43,9.77,6.68,7.60,99.90,1036422,28,20558,-57
2022-04-11 21:53:14,12.93,8.00,7.60,99.90,1031548,28,20443,-52
2022-04-11 21:53:45,10.77,6.68,7.60,99.90,1032689,28,20375,-51
2022-04-11 21:54:16,9.25,7.10,7.60,99.90,1032862,28,20105,-58
2022-04-11 21:54:47,11.05,7.65,7.50,99.90,1037141,28,20013,-51
2022-04-11 21:55:18,9.27,6.60,7.50,99.90,1039148,28,20080,-56
2022-04-11 21:55:49,10.60,7.15,7.50,99.90,1037022,28,20501,-54
2022-04-11 21:56:19,8.80,6.47,7.50,99.90,1044801,28,20509,-55
2022-04-11 21:56:51,9.27,6.45,7.50,99.90,1049270,28,20441,-53
2022-04-11 21:57:22,11.20,7.05,7.50,99.90,1052918,28,20050,-55
2022-04-11 21:57:53,9.35,7.10,7.50,99.90,1053062,28,20099,-53
2022-04-11 21:58:23,10.73,6.72,7.50,99.90,1052941,28,20102,-56
2022-04-11 21:58:54,9.90,7.05,7.50,99.90,1044440,28,20037,-54
2022-04-11 21:59:25,11.15,6.82,7.50,99.90,1036631,28,20018,-52
2022-04-11 21:59:56,8.82,6.15,7.50,99.90,1032120,28,20030,-52
2022-04-11 22:00:38,10.18,6.63,7.50,99.90,1036357,28,20020,-55
2022-04-11 22:01:09,9.73,6.55,7.50,99.90,1038116,28,20014,-52
2022-04-11 22:01:41,9.10,6.78,7.50,99.90,1038302,28,20046,-55
2022-04-11 22:02:12,9.95,6.80,7.50,99.90,1040392,28,20014,-55
2022-04-11 22:03:02,12.52,7.90,7.50,99.90,1035212,28,20385,-53
2022-04-11 22:03:32,11.00,7.03,7.50,99.90,1040569,28,20013,-53
2022-04-11 22:04:04,9.82,6.95,7.50,99.90,1032225,28,20054,-57
2022-04-11 22:04:35,11.18,6.82,7.40,99.90,1038143,28,20018,-51
2022-04-11 22:05:06,12.60,6.93,7.40,99.90,1039322,28,20030,-55
2022-04-11 22:05:37,11.82,7.90,7.40,99.90,1041388,28,20380,-52
2022-04-11 22:06:08,12.77,7.18,7.40,99.90,1048805,28,20068,-54
2022-04-11 22:06:39,12.15,6.50,7.40,99.90,1049247,28,20470,-52
2022-04-11 22:07:10,10.95,7.07,7.40,99.90,1052912,28,20489,-53
2022-04-11 22:07:41,9.55,6.60,7.40,99.90,1048614,28,20021,-51
2022-04-11 22:08:12,10.63,6.82,7.40,99.90,1040489,28,20105,-52
2022-04-11 22:08:43,11.00,6.90,7.40,99.90,1032451,28,20045,-51
2022-04-11 22:09:14,11.13,6.80,7.40,99.90,1028342,28,20019,-56
2022-04-11 22:09:45,10.30,6.60,7.40,99.90,1028375,28,20022,-55
2022-04-11 22:10:19,10.23,7.05,7.40,99.90,1028498,28,20023,-54
2022-04-11 22:10:50,12.18,7.47,7.40,99.90,1032826,28,20025,-55
2022-04-11 22:11:21,9.23,6.32,7.40,99.90,1037136,28,20077,-51
2022-04-11 22:11:53,10.43,6.90,7.40,99.90,1041333,28,20026,-51
2022-04-11 22:12:23,10.60,7.43,7.30,99.90,1040253,28,20104,-53
2022-04-11 22:12:54,9.77,7.20,7.30,99.90,1036902,28,20026,-55
2022-04-11 22:13:25,10.98,7.10,7.30,99.90,1032173,28,20073,-55
2022-04-11 22:13:56,11.13,7.07,7.30,99.90,1032447,28,20025,-52
2022-04-11 22:14:28,11.57,7.68,7.30,99.90,1032570,28,20019,-56
2022-04-11 22:14:59,9.93,6.90,7.30,99.90,1032529,28,20053,-50
2022-04-11 22:15:29,12.05,7.57,7.30,99.90,1036273,28,20060,-54
2022-04-11 22:16:00,11.70,7.75,7.30,99.90,1036430,28,20017,-53
2022-04-11 22:16:31,11.65,7.10,7.30,99.90,1037108,28,20384,-50
2022-04-11 22:17:02,11.13,7.05,7.30,99.90,1040711,28,20021,-56
2022-04-11 22:17:32,11.15,6.88,7.30,99.90,1044511,28,20029,-53
2022-04-11 22:18:04,9.77,6.55,7.30,99.90,1040484,28,20056,-56
2022-04-11 22:18:35,12.15,7.13,7.30,99.90,1040743,28,20093,-54
2022-04-11 22:19:05,10.90,6.55,7.30,99.90,1036211,28,20029,-55
2022-04-11 22:19:37,11.27,7.15,7.30,99.90,1032332,28,20143,-51
2022-04-11 22:20:09,10.82,7.25,7.30,99.90,1032273,28,20018,-54
2022-04-11 22:20:40,10.95,6.78,7.30,99.90,1025341,28,20387,-52
2022-04-11 22:21:14,11.32,6.75,7.20,99.90,1032706,28,20022,-56
2022-04-11 22:21:45,11.07,6.88,7.20,99.90,1032242,28,20018,-50
2022-04-11 22:22:16,10.15,7.25,7.20,99.90,1037057,28,20022,-53
2022-04-11 22:22:47,12.55,6.97,7.20,99.90,1028109,28,20535,-54
2022-04-11 22:23:18,10.38,6.97,7.20,99.90,1028321,28,20014,-52
2022-04-11 22:23:48,10.95,6.70,7.20,99.90,1032052,28,20412,-54
2022-04-11 22:24:19,10.18,7.55,7.20,99.90,1036156,28,20447,-51
2022-04-11 22:24:50,11.93,6.95,7.20,99.90,1040400,28,20029,-54
2022-04-11 22:25:21,10.65,6.85,7.20,99.90,1036324,28,20400,-51
2022-04-11 22:25:52,11.25,7.03,7.10,99.90,1036628,28,20371,-54
2022-04-11 22:26:23,12.65,7.95,7.10,99.90,1040480,28,20022,-51
2022-04-11 22:26:53,10.77,7.45,7.20,99.90,1032567,28,20018,-53
2022-04-11 22:27:24,12.90,7.25,7.10,99.90,1036625,28,20526,-52
2022-04-11 22:27:55,9.68,6.65,7.10,99.90,1032323,28,20026,-52
2022-04-11 22:28:26,9.77,7.53,7.10,99.90,1032495,28,20022,-51
2022-04-11 22:28:56,11.15,7.25,7.10,99.90,1036338,28,20017,-53
2022-04-11 22:29:27,11.43,7.25,7.10,99.90,1032522,28,20073,-57
2022-04-11 22:29:59,11.00,7.15,7.00,99.90,1032470,28,20029,-54
2022-04-11 22:30:30,14.48,7.45,7.00,99.90,1032100,28,20077,-54
2022-04-11 22:31:01,12.00,7.45,7.00,99.90,1032088,28,20700,-55
2022-04-11 22:31:31,12.23,6.97,7.00,99.90,1024122,29,20043,-57
2022-04-11 22:32:02,11.60,7.95,7.00,99.90,1024093,29,20023,-55
2022-04-11 22:32:34,12.27,8.15,7.00,99.90,1028258,28,20019,-52
2022-04-11 22:33:05,15.00,8.05,7.00,99.90,1032265,28,20161,-52
2022-04-11 22:33:37,12.30,7.72,6.90,99.90,1032615,28,20014,-55
2022-04-11 22:34:07,11.68,7.60,6.90,99.90,1028746,28,20019,-51
2022-04-11 22:34:38,11.40,7.30,6.90,99.90,1029178,28,20027,-51
2022-04-11 22:35:10,11.32,7.53,6.90,99.90,1028063,28,20019,-53
2022-04-11 22:35:40,12.30,7.63,6.90,99.90,1028517,28,20042,-54
2022-04-11 22:36:11,11.75,8.13,6.90,99.90,1032165,28,20477,-54
2022-04-11 22:36:42,11.75,8.10,6.80,99.90,1033148,28,20010,-52
2022-04-11 22:37:13,12.90,7.90,6.80,99.90,1044690,28,20445,-55
2022-04-11 22:37:44,9.90,7.53,6.80,99.90,1044425,28,20091,-52
2022-04-11 22:38:14,12.95,7.45,6.80,99.90,1040352,28,20013,-55
2022-04-11 22:38:45,11.98,7.47,6.80,99.90,1035637,28,20026,-55
2022-04-11 22:39:16,14.43,8.30,6.80,99.90,1032510,28,20015,-56
2022-04-11 22:39:46,12.40,8.88,6.80,99.90,1036512,28,20395,-54
2022-04-11 22:40:17,10.25,7.35,6.70,99.90,1032243,28,20026,-53
2022-04-11 22:40:48,11.27,7.13,6.70,99.90,1032363,28,20469,-55
2022-04-11 22:41:19,11.95,7.07,6.60,99.90,1032163,28,20097,-54
2022-04-11 22:41:50,13.20,8.05,6.60,99.90,1036486,28,20101,-54
2022-04-11 22:42:20,10.32,7.55,6.60,99.90,1036205,28,20100,-54
2022-04-11 22:42:51,11.68,7.90,6.60,99.90,1028047,28,20073,-55
2022-04-11 22:43:22,13.25,8.05,6.60,99.90,1024475,28,20078,-56
2022-04-11 22:43:53,13.48,8.43,6.60,99.90,1028124,28,20109,-55
2022-04-11 22:44:24,12.73,7.97,6.50,99.90,1028496,28,20015,-55
2022-04-11 22:44:55,13.70,8.60,6.60,99.90,1028076,28,20121,-54
2022-04-11 22:45:25,10.45,7.63,6.50,99.90,1028088,28,20539,-56
2022-04-11 22:45:56,12.93,8.23,6.50,99.90,1036279,28,20018,-51
2022-04-11 22:46:27,14.60,8.63,6.50,99.90,1036630,28,20531,-54
2022-04-11 22:46:58,12.85,8.13,6.50,99.90,1039478,28,20107,-57
2022-04-11 22:47:30,12.35,8.10,6.50,99.90,1036367,28,20108,-54
2022-04-11 22:48:01,11.57,7.82,6.50,99.90,1032084,28,20026,-55
2022-04-11 22:48:31,12.32,8.13,6.50,99.90,1032588,28,20089,-54
2022-04-11 22:49:02,13.35,8.40,6.50,99.90,1036244,28,20491,-54
2022-04-11 22:49:33,12.50,8.73,6.50,99.90,1036929,28,20018,-53
2022-04-11 22:50:04,12.02,7.97,6.50,99.90,1040135,28,20021,-54
2022-04-11 22:50:36,10.27,8.30,6.50,99.90,1031995,28,20571,-53
2022-04-11 22:51:06,13.15,7.70,6.40,99.90,1032128,28,20027,-55
2022-04-11 22:51:37,10.68,7.75,6.40,99.90,1032257,28,20015,-55
2022-04-11 22:52:08,12.15,8.25,6.40,99.90,1028534,28,20382,-54
2022-04-11 22:52:39,14.15,9.00,6.40,99.90,1036519,28,20029,-55
2022-04-11 22:53:09,13.27,8.57,6.40,99.90,1035726,28,20030,-56
2022-04-11 22:53:40,14.27,7.50,6.40,99.90,1036697,28,20033,-53
2022-04-11 22:54:11,14.10,8.48,6.40,99.90,1040274,28,20022,-55
2022-04-11 22:54:42,15.18,9.23,6.40,99.90,1036491,28,20046,-54
2022-04-11 22:55:12,11.77,8.50,6.40,99.90,1036196,28,20026,-53
2022-04-11 22:55:44,14.60,8.43,6.40,99.90,1036557,28,20021,-54
2022-04-11 22:56:15,11.50,8.77,6.40,99.90,1036057,28,20022,-55
2022-04-11 22:56:46,11.25,8.15,6.40,99.90,1036326,28,20014,-51
2022-04-11 22:57:17,13.75,8.45,6.40,99.90,1036642,28,20021,-51
2022-04-11 22:57:48,12.23,8.70,6.40,99.90,1032381,28,20463,-53
2022-04-11 22:58:19,11.57,8.40,6.40,99.90,1036453,28,20599,-55
2022-04-11 22:58:49,12.70,8.32,6.30,99.90,1027990,28,20037,-55
2022-04-11 22:59:20,12.20,8.35,6.40,99.90,1028681,28,20031,-55
2022-04-11 22:59:52,12.38,8.30,6.30,99.90,1032047,28,20026,-56
2022-04-11 23:00:22,12.55,8.05,6.40,99.90,1028387,28,20019,-51
2022-04-11 23:00:53,11.27,8.13,6.30,99.90,1028291,28,20359,-52
2022-04-11 23:01:24,12.98,7.80,6.30,99.90,1032596,28,20018,-50
2022-04-11 23:01:55,11.07,7.18,6.30,99.90,1036434,28,20101,-51
2022-04-11 23:02:25,12.88,7.60,6.30,99.90,1036469,28,20472,-57
2022-04-11 23:02:56,11.90,7.95,6.40,99.90,1031651,28,20509,-57
2022-04-11 23:03:27,12.77,7.70,6.40,99.90,1028278,28,20543,-56
2022-04-11 23:03:58,11.23,7.78,6.40,99.90,1032354,28,20073,-53
2022-04-11 23:04:28,9.75,6.97,6.40,99.90,1032302,28,20485,-55
2022-04-11 23:04:59,11.43,7.35,6.40,99.90,1036416,28,20553,-54
2022-04-11 23:05:30,11.13,7.10,6.40,99.90,1031968,28,20019,-55
2022-04-11 23:06:01,11.23,7.25,6.40,99.90,1031562,28,20034,-57
2022-04-11 23:06:32,11.75,7.70,6.40,99.90,1032063,28,20018,-54
2022-04-11 23:07:03,10.95,7.40,6.40,99.90,1032943,28,20011,-53
2022-04-11 23:07:34,9.80,6.68,6.50,99.90,1040091,28,20026,-54
2022-04-11 23:08:05,11.60,7.40,6.50,99.90,1044670,28,20021,-57
2022-04-11 23:08:36,9.43,7.20,6.50,99.90,1043544,28,20143,-56
2022-04-11 23:09:06,11.52,7.43,6.50,99.90,1044942,28,20154,-55
2022-04-11 23:09:37,9.52,7.63,6.50,99.90,1044319,28,20023,-54
2022-04-11 23:10:08,11.30,7.47,6.50,99.90,1044493,28,20052,-53
2022-04-11 23:10:40,10.93,7.50,6.50,99.90,1039679,28,20029,-55
2022-04-11 23:11:11,9.50,7.45,6.50,99.90,1040614,28,20586,-53
2022-04-11 23:11:41,10.63,7.13,6.50,99.90,1044858,28,20092,-55
2022-04-11 23:12:13,11.88,7.47,6.50,99.90,1040690,28,20483,-53
2022-04-11 23:12:54,11.52,7.40,6.60,99.90,1040087,28,20091,-51
2022-04-11 23:13:25,12.68,7.47,6.60,99.90,1036211,28,20014,-54
2022-04-11 23:13:55,11.30,6.97,6.60,99.90,1035380,28,20053,-52
2022-04-11 23:14:26,10.40,6.82,6.60,99.90,1039635,28,20024,-54
2022-04-11 23:14:57,9.50,7.22,6.60,99.90,1037818,28,20018,-55
2022-04-11 23:15:28,11.43,7.60,6.60,99.90,1032339,28,20029,-56
2022-04-11 23:15:59,9.82,7.22,6.60,99.90,1032325,28,20591,-54
2022-04-11 23:16:29,14.15,6.82,6.60,99.90,1036420,28,20022,-58
2022-04-11 23:17:00,10.52,7.78,6.50,99.90,1036428,28,20072,-55
2022-04-11 23:17:31,11.05,7.68,6.50,99.90,1036045,28,20014,-56
2022-04-11 23:18:02,10.13,7.10,6.50,99.90,1035942,28,20030,-54
2022-04-11 23:18:32,11.18,7.78,6.50,99.90,1036437,28,20026,-51
2022-04-11 23:19:03,9.35,7.18,6.50,99.90,1040917,28,20024,-53
2022-04-11 23:19:34,10.02,6.97,6.50,99.90,1048657,28,20013,-55
2022-04-11 23:20:06,10.45,7.13,6.50,99.90,1048484,28,20028,-52
2022-04-11 23:20:36,11.98,7.25,6.50,99.90,1040075,28,20014,-56
2022-04-11 23:21:07,12.52,7.65,6.50,99.90,1031967,28,20385,-55
2022-04-11 23:21:38,12.23,7.28,6.50,99.90,1031996,28,20027,-54
2022-04-11 23:22:09,10.95,7.05,6.50,99.90,1031933,28,20014,-52
2022-04-11 23:22:40,11.55,7.75,6.50,99.90,1031514,28,20511,-56
2022-04-11 23:23:11,11.75,7.45,6.50,99.90,1032339,28,20022,-55
2022-04-11 23:23:42,10.68,7.50,6.50,99.90,1040399,28,20022,-56
2022-04-11 23:24:13,10.77,7.00,6.50,99.90,1040612,28,20022,-52
2022-04-11 23:24:44,13.50,7.15,6.50,99.90,1036196,28,20201,-53
2022-04-11 23:25:18,11.23,7.82,6.50,99.90,1040080,28,20029,-51
2022-04-11 23:25:49,14.13,7.28,6.50,99.90,1040177,28,20112,-52
2022-04-11 23:26:20,9.38,6.90,6.50,99.90,1043545,28,20036,-56
2022-04-11 23:26:50,12.20,7.38,6.50,99.90,1049070,28,20418,-55
2022-04-11 23:27:21,9.88,6.80,6.50,99.90,1048463,28,20044,-51
2022-04-11 23:27:52,11.57,7.10,6.50,99.90,1044404,28,20070,-54
2022-04-11 23:28:23,9.88,6.95,6.50,99.90,1044198,28,20045,-55
2022-04-11 23:28:55,10.90,7.25,6.50,99.90,1040606,28,20093,-54
2022-04-11 23:29:25,10.80,7.10,6.50,99.90,1040473,28,20108,-53
2022-04-11 23:29:56,10.75,7.72,6.40,99.90,1040582,28,20017,-55
2022-04-11 23:30:27,10.80,7.78,6.40,99.90,1040392,28,20108,-52
2022-04-11 23:30:58,11.85,7.20,6.40,99.90,1044460,28,20114,-55
2022-04-11 23:31:29,11.43,7.53,6.40,99.90,1048150,28,20139,-56
2022-04-11 23:32:00,13.43,7.88,6.40,99.90,1036200,28,20117,-54
2022-04-11 23:32:30,10.52,7.18,6.40,99.90,1040107,28,20025,-56
2022-04-11 23:33:01,11.00,7.07,6.40,99.90,1040079,28,20072,-54
2022-04-11 23:33:32,11.18,7.45,6.40,99.90,1040326,28,20025,-57
2022-04-11 23:34:03,12.00,6.90,6.40,99.90,1044647,28,20029,-51
2022-04-11 23:34:33,9.48,6.50,6.40,99.90,1044265,28,20025,-56
2022-04-11 23:35:05,11.02,6.88,6.30,99.90,1039293,28,20076,-54
2022-04-11 23:35:35,12.10,8.02,6.30,99.90,1031940,28,20025,-51
2022-04-11 23:36:06,11.75,7.38,6.30,99.90,1036116,28,20026,-52
2022-04-11 23:36:37,11.95,7.13,6.30,99.90,1036097,28,20476,-51
2022-04-11 23:37:08,13.45,7.70,6.30,99.90,1032066,28,20060,-52
2022-04-11 23:37:39,10.65,7.70,6.30,99.90,1032181,28,20025,-54
2022-04-11 23:38:10,10.30,7.78,6.30,99.90,1032861,28,20018,-54
2022-04-11 23:38:40,12.00,7.40,6.20,99.90,1040313,28,20063,-53
2022-04-11 23:39:11,12.00,7.70,6.20,99.90,1044696,28,20013,-50
2022-04-11 23:39:43,12.32,7.63,6.20,99.90,1040317,28,20072,-54
2022-04-11 23:40:32,11.07,7.80,6.20,99.90,1040643,28,20191,-56
2022-04-11 23:41:03,12.65,7.82,6.20,99.90,1040169,28,20060,-54
2022-04-11 23:41:34,10.32,7.47,6.20,99.90,1045839,28,20016,-54
2022-04-11 23:42:05,12.77,8.30,6.20,99.90,1051434,28,20098,-55
2022-04-11 23:42:36,9.88,7.47,6.20,99.90,1051139,28,20480,-55
2022-04-11 23:43:06,11.90,7.93,6.20,99.90,1048457,28,20048,-52
2022-04-11 23:43:37,12.02,8.20,6.20,99.90,1040028,28,20024,-54
2022-04-11 23:44:08,10.93,7.68,6.10,99.90,1036192,28,20022,-53
2022-04-11 23:44:39,11.20,7.25,6.10,99.90,1036082,28,20018,-54
2022-04-11 23:45:09,9.15,7.07,6.10,99.90,1036760,28,20045,-51
2022-04-11 23:45:40,12.77,7.97,6.10,99.90,1040511,28,20092,-56
2022-04-11 23:46:11,17.42,8.93,6.10,99.90,1040224,28,20112,-55
2022-04-11 23:46:42,10.20,7.78,6.00,99.90,1040183,28,20017,-56
2022-04-11 23:47:13,10.93,7.53,6.00,99.90,1040690,28,20021,-56
2022-04-11 23:47:44,10.23,7.60,6.00,99.90,1048627,28,20017,-52
2022-04-11 23:48:14,12.35,8.02,6.00,99.90,1044588,28,20021,-50
2022-04-11 23:48:45,12.93,7.85,5.90,99.90,1044165,28,20021,-52
2022-04-11 23:49:16,11.18,7.80,5.90,99.90,1040171,28,20383,-54
2022-04-11 23:49:47,9.88,7.75,5.90,99.90,1040681,28,20435,-55
2022-04-11 23:50:18,12.00,8.35,5.90,99.90,1040325,28,20021,-54
2022-04-11 23:50:49,10.27,8.27,5.90,99.90,1031980,28,20022,-54
2022-04-11 23:51:20,13.75,8.20,5.90,99.90,1031405,28,20031,-57
2022-04-11 23:51:50,11.48,8.50,5.90,99.90,1032045,28,20077,-54
2022-04-11 23:52:21,12.50,7.35,5.90,99.90,1032551,28,20029,-58
2022-04-11 23:52:52,10.20,7.85,5.90,99.90,1032438,28,20022,-52
2022-04-11 23:53:24,12.40,7.55,5.90,99.90,1040406,28,20375,-51
2022-04-11 23:53:54,10.45,7.30,5.80,99.90,1040420,28,20375,-57
2022-04-11 23:54:25,10.25,7.30,5.80,99.90,1040848,28,20024,-57
2022-04-11 23:54:56,13.18,7.60,5.80,99.90,1044295,28,20491,-56
2022-04-11 23:55:27,11.93,7.95,5.80,99.90,1040337,28,20499,-56
2022-04-11 23:56:02,9.55,7.95,5.80,99.90,1040444,28,20495,-50
2022-04-11 23:56:35,11.48,7.82,5.80,99.90,1036904,28,20017,-56
2022-04-11 23:57:06,11.80,7.72,5.80,99.90,1041274,28,20025,-54
2022-04-11 23:57:37,11.75,8.27,5.80,99.90,1045487,28,20028,-55
2022-04-11 23:58:08,10.98,8.10,5.80,99.90,1042334,28,20025,-53
2022-04-11 23:58:38,12.43,8.15,5.80,99.90,1039902,28,20024,-54
2022-04-11 23:59:09,9.82,7.63,5.80,99.90,1035971,28,20080,-56
2022-04-11 23:59:40,10.48,7.72,5.80,99.90,1036470,28,20101,-54