2022-04-10 00:00:26,1999.90,999.90,2.60,99.90,1029655,28,20101,-71
2022-04-10 00:00:56,1999.90,999.90,2.60,99.90,1028099,28,20444,-71
2022-04-10 00:01:27,1999.90,999.90,2.60,99.90,1028104,28,20027,-71
2022-04-10 00:01:57,1999.90,999.90,2.60,99.90,1028257,28,20027,-71
2022-04-10 00:02:28,1999.90,999.90,2.50,99.90,1028198,28,20089,-71
2022-04-10 00:02:59,1999.90,999.90,2.50,99.90,1028164,28,20038,-71
2022-04-10 00:03:29,1999.90,999.90,2.60,99.90,1028245,28,20473,-71
2022-04-10 00:04:00,1999.90,999.90,2.60,99.90,1028102,28,20058,-71
2022-04-10 00:04:30,1999.90,999.90,2.60,99.90,1028471,28,20079,-71
2022-04-10 00:05:01,1999.90,999.90,2.60,99.90,1024052,29,20038,-71
2022-04-10 00:05:32,1999.90,999.90,2.60,99.90,1028187,28,20458,-71
2022-04-10 00:06:02,1999.90,999.90,2.60,99.90,1028394,28,20023,-71
2022-04-10 00:06:33,1999.90,999.90,2.60,99.90,1032188,28,20022,-71
2022-04-10 00:07:04,1999.90,999.90,2.60,99.90,1032590,28,20029,-71
2022-04-10 00:07:34,1999.90,999.90,2.60,99.90,1032222,28,20097,-71
2022-04-10 00:08:05,1999.90,999.90,2.60,99.90,1028075,28,20027,-71
2022-04-10 00:08:36,1999.90,999.90,2.60,99.90,1024246,28,20027,-71
2022-04-10 00:09:07,1999.90,999.90,2.70,99.90,1024126,29,20027,-71
2022-04-10 00:09:38,1999.90,999.90,2.60,99.90,1020285,29,20187,-72
2022-04-10 00:10:09,1999.90,999.90,2.60,99.90,1024332,28,20034,-71
2022-04-10 00:10:40,1999.90,999.90,2.60,99.90,1024107,29,20499,-71
2022-04-10 00:11:10,1999.90,999.90,2.60,99.90,1020518,29,20031,-71
2022-04-10 00:11:41,1999.90,999.90,2.60,99.90,1028100,28,20089,-71
2022-04-10 00:12:12,1999.90,999.90,2.60,99.90,1024388,28,20030,-71
2022-04-10 00:12:42,1999.90,999.90,2.60,99.90,1024122,29,20027,-71
2022-04-10 00:13:13,1999.90,999.90,2.60,99.90,1016181,29,20153,-71
2022-04-10 00:13:44,1999.90,999.90,2.60,99.90,1016330,29,20028,-71
2022-04-10 00:14:14,1999.90,999.90,2.60,99.90,1024070,28,20570,-71
2022-04-10 00:14:45,1999.90,999.90,2.60,99.90,1024408,29,20031,-72
2022-04-10 00:15:16,1999.90,999.90,2.60,99.90,1024429,28,20118,-72
2022-04-10 00:15:47,1999.90,999.90,2.60,99.90,1024282,28,20078,-71
2022-04-10 00:16:17,1999.90,999.90,2.60,99.90,1028086,28,20019,-71
2022-04-10 00:16:48,1999.90,999.90,2.60,99.90,1028222,28,20038,-71
2022-04-10 00:17:19,1999.90,999.90,2.60,99.90,1028314,28,20097,-71
2022-04-10 00:17:49,1999.90,999.90,2.60,99.90,1028178,28,20062,-71
2022-04-10 00:18:20,1999.90,999.90,2.60,99.90,1028017,28,20026,-71
2022-04-10 00:18:51,1999.90,999.90,2.60,99.90,1028011,28,20030,-71
2022-04-10 00:19:23,1999.90,999.90,2.60,99.90,1032076,28,20022,-71
2022-04-10 00:19:53,1999.90,999.90,2.60,99.90,1032006,28,20023,-72
2022-04-10 00:20:24,1999.90,999.90,2.60,99.90,1028119,28,20114,-71
2022-04-10 00:20:54,1999.90,999.90,2.50,99.90,1028117,28,20023,-71
2022-04-10 00:21:25,1999.90,999.90,2.60,99.90,1020006,29,20032,-71
2022-04-10 00:21:56,1999.90,999.90,2.50,99.90,1020071,28,20023,-71
2022-04-10 00:22:26,1999.90,999.90,2.60,99.90,1020294,29,20015,-71
2022-04-10 00:22:57,1999.90,999.90,2.60,99.90,1020327,28,20042,-71
2022-04-10 00:23:28,1999.90,999.90,2.60,99.90,1028044,28,20027,-71
2022-04-10 00:23:58,1999.90,999.90,2.60,99.90,1032087,28,20026,-71
2022-04-10 00:24:29,1999.90,999.90,2.60,99.90,1032124,28,20461,-71
2022-04-10 00:25:00,1999.90,999.90,2.60,99.90,1028056,28,20458,-71
2022-04-10 00:25:31,1999.90,999.90,2.60,99.90,1028199,28,20113,-71
2022-04-10 00:26:02,1999.90,999.90,2.60,99.90,1024109,29,20098,-71
2022-04-10 00:26:32,1999.90,999.90,2.60,99.90,1024046,29,20122,-71
2022-04-10 00:27:04,1999.90,999.90,2.60,99.90,1024327,29,20019,-71
2022-04-10 00:27:35,1999.90,999.90,2.50,99.90,1020379,29,20024,-71
2022-04-10 00:28:07,1999.90,999.90,2.60,99.90,1024461,28,20082,-71
2022-04-10 00:28:38,1999.90,999.90,2.60,99.90,1028121,28,20030,-71
2022-04-10 00:29:08,1999.90,999.90,2.50,99.90,1020439,29,20028,-71
2022-04-10 00:29:40,1999.90,999.90,2.60,99.90,1023855,29,20083,-71
2022-04-10 00:30:14,1999.90,999.90,2.60,99.90,1024072,28,20023,-71
2022-04-10 00:30:45,1999.90,999.90,2.50,99.90,1025399,28,20423,-71
2022-04-10 00:31:15,1999.90,999.90,2.50,99.90,1027960,28,20471,-71
2022-04-10 00:31:46,1999.90,999.90,2.60,99.90,1023347,29,20074,-71
2022-04-10 00:32:16,1999.90,999.90,2.50,99.90,1020230,29,20222,-71
2022-04-10 00:32:47,1999.90,999.90,2.50,99.90,1024282,28,20031,-71
2022-04-10 00:33:18,1999.90,999.90,2.50,99.90,1028195,28,20023,-71
2022-04-10 00:33:48,1999.90,999.90,2.50,99.90,1032103,28,20073,-71
2022-04-10 00:34:19,1999.90,999.90,2.50,99.90,1031367,28,20105,-71
2022-04-10 00:34:49,1999.90,999.90,2.50,99.90,1032178,28,20019,-71
2022-04-10 00:35:20,1999.90,999.90,2.50,99.90,1028000,28,20023,-71
2022-04-10 00:35:50,1999.90,999.90,2.50,99.90,1024237,29,20023,-71
2022-04-10 00:36:21,1999.90,999.90,2.50,99.90,1023952,28,20023,-71
2022-04-10 00:36:52,1999.90,999.90,2.50,99.90,1024105,29,20499,-71
2022-04-10 00:37:22,1999.90,999.90,2.50,99.90,1024203,28,20027,-71
2022-04-10 00:37:53,1999.90,999.90,2.60,99.90,1028124,28,20030,-71
2022-04-10 00:38:23,1999.90,999.90,2.50,99.90,1031840,28,20399,-71
2022-04-10 00:38:54,1999.90,999.90,2.60,99.90,1028134,28,20023,-71
2022-04-10 00:39:25,1999.90,999.90,2.50,99.90,1031996,28,20023,-71
2022-04-10 00:39:55,1999.90,999.90,2.60,99.90,1027801,28,20460,-71
2022-04-10 00:40:26,1999.90,999.90,2.60,99.90,1024029,29,20027,-71
2022-04-10 00:40:57,1999.90,999.90,2.50,99.90,1024323,29,20024,-72
2022-04-10 00:41:27,1999.90,999.90,2.60,99.90,1020099,29,20106,-71
2022-04-10 00:41:58,1999.90,999.90,2.50,99.90,1024214,28,20022,-71
2022-04-10 00:42:35,1999.90,999.90,2.50,99.90,1031988,28,20363,-71
2022-04-10 00:43:06,1999.90,999.90,2.50,99.90,1028122,28,20030,-71
2022-04-10 00:43:38,1999.90,999.90,2.60,99.90,1024007,29,20051,-71
2022-04-10 00:44:10,1999.90,999.90,2.60,99.90,1023998,29,20498,-71
2022-04-10 00:44:41,1999.90,999.90,2.60,99.90,1020092,29,20020,-71
2022-04-10 00:45:12,1999.90,999.90,2.60,99.90,1020634,29,20369,-71
2022-04-10 00:45:43,1999.90,999.90,2.60,99.90,1024546,28,20020,-71
2022-04-10 00:46:13,1999.90,999.90,2.60,99.90,1024084,28,20023,-71
2022-04-10 00:46:44,1999.90,999.90,2.60,99.90,1019760,28,20547,-71
2022-04-10 00:47:14,1999.90,999.90,2.60,99.90,1020152,29,20020,-71
2022-04-10 00:47:45,1999.90,999.90,2.60,99.90,1020261,28,20053,-71
2022-04-10 00:48:16,1999.90,999.90,2.60,99.90,1028107,28,20113,-71
2022-04-10 00:48:46,1999.90,999.90,2.70,99.90,1028076,28,20027,-71
2022-04-10 00:49:19,1999.90,999.90,2.60,99.90,1023896,29,20396,-71
2022-04-10 00:49:49,1999.90,999.90,2.60,99.90,1023703,28,20059,-71
2022-04-10 00:50:21,1999.90,999.90,2.70,99.90,1024344,28,20091,-71
2022-04-10 00:51:11,1999.90,999.90,2.70,99.90,1028451,28,20379,-71
2022-04-10 00:51:46,2.70,2.70,2.70,99.90,1029396,28,20023,-71
2022-04-10 00:52:19,1016.63,725.63,2.70,99.90,1027919,28,19906,-71
2022-04-10 00:52:50,1720.60,950.47,2.70,99.90,1023959,29,20402,-71
2022-04-10 00:53:21,1999.90,999.90,2.70,99.90,1023989,29,20399,-71
2022-04-10 00:53:51,1999.90,999.90,2.70,99.90,1020182,29,20086,-71
2022-04-10 00:54:26,1999.90,999.90,2.70,99.90,1019766,28,20091,-71
2022-04-10 00:54:57,1999.90,999.90,2.70,99.90,1028012,28,20023,-71
2022-04-10 00:55:29,1999.90,999.90,2.70,99.90,1028712,28,20057,-71
2022-04-10 00:56:00,1999.90,999.90,2.70,99.90,1032119,28,20472,-71
2022-04-10 00:56:31,1999.90,999.90,2.70,99.90,1027972,28,20023,-71
2022-04-10 00:57:02,1999.90,999.90,2.70,99.90,1027993,28,20030,-71
2022-04-10 00:57:34,1999.90,999.90,2.70,99.90,1027965,28,20026,-71
2022-04-10 00:58:04,1999.90,999.90,2.70,99.90,1028265,28,20038,-71
2022-04-10 00:58:35,1999.90,999.90,2.70,99.90,1028017,28,20034,-71
2022-04-10 00:59:07,1999.90,999.90,2.60,99.90,1027980,28,20022,-70
2022-04-10 00:59:39,1999.90,999.90,2.70,99.90,1023752,29,20027,-71
2022-04-10 01:00:11,1999.90,999.90,2.70,99.90,1024331,28,20030,-71
2022-04-10 01:00:42,1999.90,999.90,2.70,99.90,1023875,28,20407,-72
2022-04-10 01:01:12,1999.90,999.90,2.70,99.90,1024011,29,20372,-72
2022-04-10 01:01:44,1999.90,999.90,2.70,99.90,1024286,28,20106,-72
2022-04-10 01:02:14,1999.90,999.90,2.70,99.90,1024130,28,20034,-72
2022-04-10 01:02:45,1999.90,999.90,2.70,99.90,1023807,28,20082,-73
2022-04-10 01:03:16,1999.90,999.90,2.70,99.90,1024014,29,20560,-72
2022-04-10 01:03:46,1999.90,999.90,2.70,99.90,1023911,28,20458,-72
2022-04-10 01:04:17,1999.90,999.90,2.70,99.90,1024128,28,20054,-72
2022-04-10 01:04:48,1999.90,999.90,2.70,99.90,1023823,28,20023,-72
2022-04-10 01:05:18,1999.90,999.90,2.70,99.90,1023913,29,20027,-72
2022-04-10 01:05:49,1999.90,999.90,2.70,99.90,1023956,29,20058,-73
2022-04-10 01:06:21,1999.90,999.90,2.70,99.90,1024450,28,20029,-72
2022-04-10 01:06:53,1999.90,999.90,2.70,99.90,1027824,28,20059,-72
2022-04-10 01:07:26,1999.90,999.90,2.70,99.90,1027899,28,20033,-72
2022-04-10 01:07:57,1999.90,999.90,2.80,99.90,1031901,28,20022,-72
2022-04-10 01:08:28,1999.90,999.90,2.70,99.90,1031936,28,20053,-72
2022-04-10 01:08:59,1999.90,999.90,2.70,99.90,1031956,28,20022,-72
2022-04-10 01:09:33,1999.90,999.90,2.70,99.90,1027876,28,20019,-72
2022-04-10 01:10:07,1999.90,999.90,2.80,99.90,1027880,28,20107,-72
2022-04-10 01:10:38,1999.90,999.90,2.80,99.90,1027905,28,20026,-72
2022-04-10 01:11:09,1999.90,999.90,2.80,99.90,1023904,29,20019,-72
2022-04-10 01:11:39,1999.90,999.90,2.80,99.90,1027963,28,20047,-72
2022-04-10 01:12:11,1999.90,999.90,2.80,99.90,1027896,28,20794,-71
2022-04-10 01:12:42,1999.90,999.90,2.80,99.90,1027999,28,20030,-72
2022-04-10 01:13:13,1999.90,999.90,2.80,99.90,1023893,28,20019,-72
2022-04-10 01:13:44,1999.90,999.90,2.80,99.90,1023942,29,20035,-72
2022-04-10 01:14:15,1999.90,999.90,2.80,99.90,1020076,28,20023,-72
2022-04-10 01:14:46,1999.90,999.90,2.80,99.90,1020623,28,20020,-72
2022-04-10 01:15:17,1999.90,999.90,2.80,99.90,1027771,28,20015,-72
2022-04-10 01:15:48,1999.90,999.90,2.80,99.90,1028204,28,20065,-72
2022-04-10 01:16:18,1999.90,999.90,2.90,99.90,1027618,28,20023,-72
2022-04-10 01:16:49,1999.90,999.90,2.90,99.90,1023860,29,20020,-72
2022-04-10 01:17:20,1999.90,999.90,2.90,99.90,1023927,29,20046,-73
2022-04-10 01:17:52,1999.90,999.90,2.90,99.90,1024316,28,20059,-72
2022-04-10 01:18:23,1999.90,999.90,2.90,99.90,1027798,28,20406,-72
2022-04-10 01:18:55,1999.90,999.90,2.90,99.90,1027838,28,20572,-72
2022-04-10 01:19:26,1999.90,999.90,3.00,99.90,1027901,28,20034,-72
2022-04-10 01:19:57,1999.90,999.90,3.00,99.90,1027710,28,20051,-72
2022-04-10 01:20:28,1999.90,999.90,3.00,99.90,1023793,28,20027,-72
2022-04-10 01:21:03,1999.90,999.90,3.00,99.90,1023985,29,20046,-72
2022-04-10 01:21:42,1999.90,999.90,3.00,99.90,1024664,28,20022,-72
2022-04-10 01:22:32,1999.90,999.90,3.00,99.90,1025708,28,20466,-72
2022-04-10 01:23:04,1999.90,999.90,3.00,99.90,1023852,28,20077,-72
2022-04-10 01:23:34,1999.90,999.90,3.00,99.90,1023938,29,20028,-72
2022-04-10 01:24:06,1999.90,999.90,3.00,99.90,1026739,28,20027,-72
2022-04-10 01:24:38,1999.90,999.90,3.00,99.90,1024213,28,20027,-72
2022-04-10 01:25:09,1999.90,999.90,3.00,99.90,1027940,28,20110,-73
2022-04-10 01:25:40,1999.90,999.90,3.00,99.90,1023724,28,20020,-72
2022-04-10 01:26:10,1999.90,999.90,3.00,99.90,1024195,28,20027,-72
2022-04-10 01:26:42,1999.90,999.90,3.00,99.90,1023826,28,20114,-73
2022-04-10 01:27:13,1999.90,999.90,3.00,99.90,1023857,28,20027,-72
2022-04-10 01:27:44,1999.90,999.90,3.00,99.90,1024160,28,20019,-72
2022-04-10 01:28:15,1999.90,999.90,3.00,99.90,1028226,28,20023,-72
2022-04-10 01:28:58,1999.90,999.90,3.00,99.90,1031621,28,20015,-72
2022-04-10 01:29:29,1999.90,999.90,3.10,99.90,1029941,28,20019,-72
2022-04-10 01:30:01,1999.90,999.90,3.10,99.90,1029526,28,20113,-72
2022-04-10 01:30:31,1999.90,999.90,3.10,99.90,1031958,28,20121,-72
2022-04-10 01:31:02,1999.90,999.90,3.10,99.90,1031794,28,20022,-72
2022-04-10 01:31:35,1999.90,999.90,3.10,99.90,1031786,28,20034,-72
2022-04-10 01:32:06,1999.90,999.90,3.10,99.90,1027766,28,20438,-72
2022-04-10 01:32:37,1999.90,999.90,3.10,99.90,1027250,28,20015,-73
2022-04-10 01:33:08,1999.90,999.90,3.10,99.90,1023851,29,20024,-72
2022-04-10 01:33:38,1999.90,999.90,3.10,99.90,1027958,28,20026,-72
2022-04-10 01:34:13,1999.90,999.90,3.10,99.90,1030848,28,20389,-72
2022-04-10 01:34:44,1999.90,999.90,3.10,99.90,1031840,28,20033,-71
2022-04-10 01:35:15,1999.90,999.90,3.10,99.90,1027852,28,20026,-73
2022-04-10 01:35:46,1999.90,999.90,3.10,99.90,1023858,29,20471,-72
2022-04-10 01:36:17,1999.90,999.90,3.10,99.90,1019853,28,20122,-72
2022-04-10 01:36:48,1999.90,999.90,3.10,99.90,1020097,28,20059,-72
2022-04-10 01:37:20,1999.90,999.90,3.10,99.90,1024088,28,20029,-72
2022-04-10 01:37:53,1999.90,999.90,3.10,99.90,1023803,29,20020,-72
2022-04-10 01:38:24,1999.90,999.90,3.10,99.90,1024440,28,20106,-72
2022-04-10 01:38:57,1999.90,999.90,3.10,99.90,1027053,28,20023,-72
2022-04-10 01:39:27,1999.90,999.90,3.10,99.90,1024522,28,20054,-72
2022-04-10 01:39:58,1999.90,999.90,3.10,99.90,1031585,28,20022,-72
2022-04-10 01:40:29,1999.90,999.90,3.10,99.90,1031860,28,20113,-72
2022-04-10 01:40:59,1999.90,999.90,3.20,99.90,1027789,28,20085,-72
2022-04-10 01:41:30,1999.90,999.90,3.10,99.90,1023639,28,20500,-72
2022-04-10 01:42:01,1999.90,999.90,3.20,99.90,1019834,28,20097,-72
2022-04-10 01:42:32,1999.90,999.90,3.20,99.90,1020094,29,20139,-73
2022-04-10 01:43:02,1999.90,999.90,3.20,99.90,1019987,29,20023,-72
2022-04-10 01:43:33,1999.90,999.90,3.20,99.90,1023976,28,20023,-72
2022-04-10 01:44:05,1999.90,999.90,3.10,99.90,1027783,28,20027,-72
2022-04-10 01:44:42,1999.90,999.90,3.10,99.90,1024089,28,20029,-72
2022-04-10 01:45:13,1999.90,999.90,3.10,99.90,1023736,29,20026,-72
2022-04-10 01:45:44,1999.90,999.90,3.10,99.90,1023845,29,20026,-72
2022-04-10 01:46:15,1999.90,999.90,3.10,99.90,1024754,28,20094,-71
2022-04-10 01:46:46,1999.90,999.90,3.10,99.90,1023998,28,20500,-72
2022-04-10 01:47:17,1999.90,999.90,3.10,99.90,1027764,28,20066,-72
2022-04-10 01:47:51,1999.90,999.90,3.10,99.90,1023783,29,20083,-72
2022-04-10 01:48:22,1999.90,999.90,3.10,99.90,1020467,29,20162,-73
2022-04-10 01:48:52,1999.90,999.90,3.10,99.90,1023747,29,20029,-72
2022-04-10 01:49:23,1999.90,999.90,3.10,99.90,1024329,28,20486,-72
2022-04-10 01:49:53,1999.90,999.90,3.10,99.90,1023685,28,20035,-72
2022-04-10 01:50:24,1999.90,999.90,3.10,99.90,1027693,28,20054,-72
2022-04-10 01:50:55,1999.90,999.90,3.00,99.90,1019847,29,20082,-72
2022-04-10 01:51:26,1999.90,999.90,3.00,99.90,1019958,29,20020,-72
2022-04-10 01:51:56,1999.90,999.90,3.00,99.90,1023770,29,20031,-72
2022-04-10 01:52:27,1999.90,999.90,3.00,99.90,1027907,28,20123,-72
2022-04-10 01:52:57,1999.90,999.90,3.00,99.90,1031771,28,20041,-72
2022-04-10 01:53:28,1999.90,999.90,3.00,99.90,1031871,28,20053,-73
2022-04-10 01:53:59,1999.90,999.90,3.00,99.90,1027678,28,20027,-73
2022-04-10 01:54:30,1999.90,999.90,3.00,99.90,1023555,28,20034,-72
2022-04-10 01:55:00,1999.90,999.90,3.00,99.90,1019777,29,20016,-72
2022-04-10 01:55:31,1999.90,999.90,3.00,99.90,1012229,29,20035,-72
2022-04-10 01:56:03,1999.90,999.90,3.00,99.90,1012113,29,20021,-72
2022-04-10 01:56:34,1999.90,999.90,3.00,99.90,1016194,29,20460,-72
2022-04-10 01:57:08,1999.90,999.90,3.00,99.90,1016124,29,20514,-72
2022-04-10 01:57:39,1999.90,999.90,3.00,99.90,1016631,29,20030,-71
2022-04-10 01:58:09,1999.90,999.90,3.00,99.90,1020352,29,20035,-72
2022-04-10 01:58:42,1999.90,999.90,3.00,99.90,1024471,28,20051,-72
2022-04-10 01:59:12,1999.90,999.90,3.00,99.90,1024071,28,20510,-72
2022-04-10 01:59:43,1999.90,999.90,3.00,99.90,1027552,28,20022,-72
2022-04-10 02:00:14,1999.90,999.90,3.00,99.90,1027661,28,20046,-72
2022-04-10 02:00:44,1999.90,999.90,2.90,99.90,1023856,28,20031,-72
2022-04-10 02:01:16,1999.90,999.90,2.90,99.90,1023901,29,20028,-72
2022-04-10 02:01:48,1999.90,999.90,2.90,99.90,1015721,29,20020,-73
2022-04-10 02:02:19,1999.90,999.90,2.90,99.90,1015881,29,20496,-72
2022-04-10 02:02:49,1999.90,999.90,2.90,99.90,1020565,28,20573,-72
2022-04-10 02:03:20,1999.90,999.90,2.90,99.90,1028154,28,20019,-72
2022-04-10 02:03:51,1999.90,999.90,2.90,99.90,1031650,28,20049,-72
2022-04-10 02:04:22,1999.90,999.90,2.90,99.90,1031722,28,20018,-72
2022-04-10 02:04:52,1999.90,999.90,2.80,99.90,1031713,28,20033,-72
2022-04-10 02:05:23,1999.90,999.90,2.80,99.90,1027814,28,20023,-72
2022-04-10 02:05:53,1999.90,999.90,2.80,99.90,1027731,28,20082,-74
2022-04-10 02:06:24,1999.90,999.90,2.80,99.90,1027842,28,20042,-72
2022-04-10 02:06:54,1999.90,999.90,2.80,99.90,1023697,28,20035,-72
2022-04-10 02:07:25,1999.90,999.90,2.80,99.90,1023708,28,20045,-72
2022-04-10 02:07:56,1999.90,999.90,2.80,99.90,1019749,29,20023,-72
2022-04-10 02:08:27,1999.90,999.90,2.80,99.90,1020102,28,20036,-73
2022-04-10 02:08:58,1999.90,999.90,2.80,99.90,1027823,28,20023,-72
2022-04-10 02:09:29,1999.90,999.90,2.80,99.90,1027957,28,20027,-72
2022-04-10 02:09:59,1999.90,999.90,2.70,99.90,1027182,28,20058,-72
2022-04-10 02:10:30,1999.90,999.90,2.70,99.90,1023685,28,20030,-72
2022-04-10 02:11:00,1999.90,999.90,2.70,99.90,1023845,29,20781,-72
2022-04-10 02:11:31,1999.90,999.90,2.70,99.90,1023884,28,20024,-72
2022-04-10 02:12:02,1999.90,999.90,2.70,99.90,1027773,28,20113,-72
2022-04-10 02:12:33,1999.90,999.90,2.70,99.90,1027787,28,20027,-72
2022-04-10 02:13:04,1999.90,999.90,2.70,99.90,1027521,28,20027,-72
2022-04-10 02:13:35,1999.90,999.90,2.70,99.90,1027714,28,20023,-72
2022-04-10 02:14:06,1999.90,999.90,2.70,99.90,1027976,28,20057,-72
2022-04-10 02:14:36,1999.90,999.90,2.70,99.90,1031845,28,20529,-71
2022-04-10 02:15:07,1999.90,999.90,2.70,99.90,1023494,28,20615,-71
2022-04-10 02:15:38,1999.90,999.90,2.70,99.90,1020030,29,20459,-71
2022-04-10 02:16:13,1999.90,999.90,2.70,99.90,1019664,28,20028,-71
2022-04-10 02:16:44,1999.90,999.90,2.70,99.90,1017410,29,20031,-72
2022-04-10 02:17:14,1999.90,999.90,2.70,99.90,1023705,29,20032,-71
2022-04-10 02:17:45,1999.90,999.90,2.70,99.90,1020442,29,20484,-71
2022-04-10 02:18:16,1999.90,999.90,2.70,99.90,1019690,29,20037,-71
2022-04-10 02:18:47,1999.90,999.90,2.60,99.90,1023681,28,20022,-71
2022-04-10 02:19:18,1999.90,999.90,2.60,99.90,1019875,29,20037,-71
2022-04-10 02:19:48,1999.90,999.90,2.70,99.90,1019847,29,20019,-71
2022-04-10 02:20:19,1999.90,999.90,2.60,99.90,1019679,29,20533,-72
2022-04-10 02:20:50,1999.90,999.90,2.60,99.90,1015888,29,20116,-71
2022-04-10 02:21:20,1999.90,999.90,2.60,99.90,1019685,29,20016,-71
2022-04-10 02:21:51,1999.90,999.90,2.60,99.90,1023905,28,20016,-71
2022-04-10 02:22:21,1999.90,999.90,2.60,99.90,1027568,28,20092,-71
2022-04-10 02:22:53,1999.90,999.90,2.60,99.90,1023751,28,20118,-71
2022-04-10 02:23:25,1999.90,999.90,2.60,99.90,1023689,29,20090,-72
2022-04-10 02:23:56,1999.90,999.90,2.60,99.90,1023788,29,20510,-71
2022-04-10 02:24:27,1999.90,999.90,2.60,99.90,1024239,28,20022,-73
2022-04-10 02:24:57,1999.90,999.90,2.60,99.90,1031804,28,20015,-71
2022-04-10 02:25:28,1999.90,999.90,2.60,99.90,1027555,28,20019,-71
2022-04-10 02:25:59,1999.90,999.90,2.60,99.90,1027634,28,20122,-71
2022-04-10 02:26:29,1999.90,999.90,2.60,99.90,1027656,28,20021,-71
2022-04-10 02:27:00,1999.90,999.90,2.60,99.90,1027734,28,20155,-71
2022-04-10 02:27:30,1999.90,999.90,2.60,99.90,1027795,28,20015,-71
2022-04-10 02:28:01,1999.90,999.90,2.60,99.90,1031657,28,20023,-71
2022-04-10 02:28:32,1999.90,999.90,2.60,99.90,1027578,28,20011,-71
2022-04-10 02:29:02,1999.90,999.90,2.60,99.90,1027644,28,20050,-71
2022-04-10 02:29:33,1999.90,999.90,2.60,99.90,1027559,28,20102,-71
2022-04-10 02:30:06,1999.90,999.90,2.60,99.90,1023736,28,20386,-71
2022-04-10 02:30:38,1999.90,999.90,2.60,99.90,1023672,28,20218,-71
2022-04-10 02:31:09,1999.90,999.90,2.60,99.90,1023109,29,20510,-71
2022-04-10 02:31:39,1999.90,999.90,2.60,99.90,1024241,28,20011,-71
2022-04-10 02:32:10,1999.90,999.90,2.60,99.90,1028181,28,20058,-71
2022-04-10 02:32:41,1999.90,999.90,2.60,99.90,1031593,28,20015,-72
2022-04-10 02:33:11,1999.90,999.90,2.70,99.90,1031699,28,20073,-71
2022-04-10 02:33:42,1999.90,999.90,2.60,99.90,1027596,28,20047,-71
2022-04-10 02:34:13,1999.90,999.90,2.60,99.90,1019299,28,20015,-70
2022-04-10 02:34:43,1999.90,999.90,2.60,99.90,1015951,29,20539,-70
2022-04-10 02:35:14,1999.90,999.90,2.60,99.90,1015873,29,20017,-70
2022-04-10 02:35:45,1999.90,999.90,2.60,99.90,1019657,29,20107,-70
2022-04-10 02:36:16,1999.90,999.90,2.60,99.90,1019861,29,20102,-71
2022-04-10 02:36:47,1999.90,999.90,2.60,99.90,1019780,29,20066,-71
2022-04-10 02:37:17,1999.90,999.90,2.60,99.90,1019926,29,20075,-70
2022-04-10 02:37:49,1999.90,999.90,2.60,99.90,1023820,28,20110,-71
2022-04-10 02:38:19,1999.90,999.90,2.60,99.90,1023774,28,20091,-71
2022-04-10 02:38:50,1999.90,999.90,2.60,99.90,1023732,29,20031,-72
2022-04-10 02:39:21,1999.90,999.90,2.60,99.90,1023646,29,20027,-70
2022-04-10 02:39:51,1999.90,999.90,2.60,99.90,1023790,28,20027,-71
2022-04-10 02:40:22,1999.90,999.90,2.60,99.90,1023878,28,20015,-70
2022-04-10 02:40:53,1999.90,999.90,2.70,99.90,1027719,28,20025,-70
2022-04-10 02:41:23,1999.90,999.90,2.60,99.90,1027578,28,20019,-70
2022-04-10 02:41:54,1999.90,999.90,2.70,99.90,1023504,28,20019,-71
2022-04-10 02:42:24,1999.90,999.90,2.70,99.90,1023699,29,20023,-70
2022-04-10 02:42:55,1999.90,999.90,2.70,99.90,1019694,29,20023,-71
2022-04-10 02:43:26,1999.90,999.90,2.70,99.90,1019788,29,20024,-71
2022-04-10 02:43:56,1999.90,999.90,2.70,99.90,1023603,28,20570,-71
2022-04-10 02:44:27,1999.90,999.90,2.70,99.90,1019851,29,20024,-72
2022-04-10 02:44:57,1999.90,999.90,2.70,99.90,1023897,28,20019,-71
2022-04-10 02:45:28,1999.90,999.90,2.70,99.90,1023603,29,20094,-71
2022-04-10 02:45:59,1999.90,999.90,2.70,99.90,1023737,29,20019,-71
2022-04-10 02:46:29,1999.90,999.90,2.70,99.90,1023715,28,20028,-71
2022-04-10 02:47:03,1999.90,999.90,2.70,99.90,1023726,28,20479,-71
2022-04-10 02:47:33,1999.90,999.90,2.70,99.90,1031619,28,20019,-71
2022-04-10 02:48:05,1999.90,999.90,2.70,99.90,1031690,28,20089,-71
2022-04-10 02:48:35,1999.90,999.90,2.70,99.90,1027566,28,20106,-71
2022-04-10 02:49:06,1999.90,999.90,2.70,99.90,1027595,28,20026,-73
2022-04-10 02:49:36,1999.90,999.90,2.70,99.90,1027390,28,20530,-71
2022-04-10 02:50:08,1999.90,999.90,2.70,99.90,1023797,28,20023,-71
2022-04-10 02:50:39,1999.90,999.90,2.70,99.90,1027640,28,20122,-72
2022-04-10 02:51:10,1999.90,999.90,2.70,99.90,1031563,28,20105,-71
2022-04-10 02:51:41,1999.90,999.90,2.70,99.90,1027451,28,20015,-70
2022-04-10 02:52:11,1999.90,999.90,2.70,99.90,1023668,29,20443,-71
2022-04-10 02:52:42,1999.90,999.90,2.70,99.90,1023648,29,20020,-72
2022-04-10 02:53:13,1999.90,999.90,2.70,99.90,1019652,29,20562,-70
2022-04-10 02:53:43,1999.90,999.90,2.70,99.90,1019841,28,20026,-71
2022-04-10 02:54:14,1999.90,999.90,2.70,99.90,1019794,29,20562,-71
2022-04-10 02:54:45,1999.90,999.90,2.70,99.90,1019694,29,20020,-71
2022-04-10 02:55:16,1999.90,999.90,2.70,99.90,1023708,28,20018,-72
2022-04-10 02:55:46,1999.90,999.90,2.70,99.90,1023825,28,20031,-71
2022-04-10 02:56:17,1999.90,999.90,2.70,99.90,1023744,28,20117,-71
2022-04-10 02:56:47,1999.90,999.90,2.70,99.90,1031631,28,20015,-71
2022-04-10 02:57:18,1999.90,999.90,2.70,99.90,1031608,28,20074,-71
2022-04-10 02:57:49,1999.90,999.90,2.70,99.90,1027612,28,20053,-73
2022-04-10 02:58:19,1999.90,999.90,2.70,99.90,1023495,29,20019,-71
2022-04-10 02:58:50,1999.90,999.90,2.70,99.90,1023669,29,20156,-72
2022-04-10 02:59:20,1999.90,999.90,2.70,99.90,1019629,29,20457,-71
2022-04-10 02:59:51,1999.90,999.90,2.70,99.90,1015636,29,20496,-72
2022-04-10 03:00:22,1999.90,999.90,2.70,99.90,1023592,29,20118,-71
2022-04-10 03:00:52,1999.90,999.90,2.70,99.90,1023822,28,20015,-71
2022-04-10 03:01:23,1999.90,999.90,2.70,99.90,1027586,28,20466,-71
2022-04-10 03:01:54,1999.90,999.90,2.70,99.90,1023765,28,20068,-71
2022-04-10 03:02:24,1999.90,999.90,2.60,99.90,1027779,28,20019,-71
2022-04-10 03:02:55,1999.90,999.90,2.70,99.90,1023663,29,20046,-71
2022-04-10 03:03:25,1999.90,999.90,2.70,99.90,1027653,28,20401,-71
2022-04-10 03:03:56,1999.90,999.90,2.70,99.90,1027609,28,20406,-71
2022-04-10 03:04:27,1999.90,999.90,2.70,99.90,1027674,28,20019,-71
2022-04-10 03:04:57,1999.90,999.90,2.70,99.90,1027674,28,20105,-72
2022-04-10 03:05:28,1999.90,999.90,2.70,99.90,1023698,28,20067,-71
2022-04-10 03:05:58,1999.90,999.90,2.70,99.90,1019666,29,20024,-71
2022-04-10 03:06:29,1999.90,999.90,2.70,99.90,1019695,29,20024,-71
2022-04-10 03:07:00,1999.90,999.90,2.70,99.90,1019737,29,20019,-71
2022-04-10 03:07:30,1999.90,999.90,2.70,99.90,1023873,28,20027,-71
2022-04-10 03:08:01,1999.90,999.90,2.70,99.90,1031590,28,20117,-71
2022-04-10 03:08:32,1999.90,999.90,2.70,99.90,1027346,28,20030,-71
2022-04-10 03:09:02,1999.90,999.90,2.70,99.90,1023478,29,20042,-71
2022-04-10 03:09:33,1999.90,999.90,2.70,99.90,1023286,28,20818,-71
2022-04-10 03:10:04,1999.90,999.90,2.60,99.90,1027680,28,20027,-71
2022-04-10 03:10:35,1999.90,999.90,2.60,99.90,1027461,28,20065,-71
2022-04-10 03:11:06,1999.90,999.90,2.60,99.90,1027637,28,20034,-71
2022-04-10 03:11:36,1999.90,999.90,2.60,99.90,1023454,28,20023,-71
2022-04-10 03:12:08,1999.90,999.90,2.60,99.90,1019714,29,20055,-71
2022-04-10 03:12:39,1999.90,999.90,2.60,99.90,1023697,29,20102,-70
2022-04-10 03:13:09,1999.90,999.90,2.60,99.90,1023902,28,20090,-71
2022-04-10 03:13:40,1999.90,999.90,2.70,99.90,1027613,28,20123,-72
2022-04-10 03:14:10,1999.90,999.90,2.60,99.90,1031609,28,20022,-71
2022-04-10 03:14:41,1999.90,999.90,2.60,99.90,1031801,28,20027,-71
2022-04-10 03:15:12,1999.90,999.90,2.60,99.90,1028246,28,20061,-71
2022-04-10 03:15:42,1999.90,999.90,2.60,99.90,1028068,28,20033,-71
2022-04-10 03:16:13,1999.90,999.90,2.60,99.90,1024400,29,20023,-71
2022-04-10 03:16:44,1999.90,999.90,2.60,99.90,1028302,28,20027,-71
2022-04-10 03:17:14,1999.90,999.90,2.60,99.90,1028145,28,20055,-71
2022-04-10 03:17:45,1999.90,999.90,2.60,99.90,1024468,28,20031,-71
2022-04-10 03:18:15,1999.90,999.90,2.60,99.90,1028251,28,20169,-70
2022-04-10 03:18:46,1999.90,999.90,2.60,99.90,1032360,28,20480,-71
2022-04-10 03:19:17,1999.90,999.90,2.60,99.90,1032287,28,20019,-71
2022-04-10 03:19:47,1999.90,999.90,2.60,99.90,1032156,28,20105,-71
2022-04-10 03:20:18,1999.90,999.90,2.60,99.90,1032367,28,20481,-71
2022-04-10 03:20:48,1999.90,999.90,2.60,99.90,1032300,28,20022,-70
2022-04-10 03:21:19,1999.90,999.90,2.60,99.90,1028639,28,20027,-70
2022-04-10 03:21:50,1999.90,999.90,2.60,99.90,1032403,28,20061,-72
2022-04-10 03:22:20,1999.90,999.90,2.60,99.90,1032419,28,20616,-71
2022-04-10 03:22:51,1999.90,999.90,2.60,99.90,1032375,28,20027,-71
2022-04-10 03:23:21,1999.90,999.90,2.60,99.90,1032433,28,20448,-71
2022-04-10 03:23:52,1999.90,999.90,2.60,99.90,1032400,28,20101,-72
2022-04-10 03:24:22,1999.90,999.90,2.60,99.90,1032208,28,20027,-70
2022-04-10 03:24:53,1999.90,999.90,2.60,99.90,1032152,28,20018,-71
2022-04-10 03:25:24,1999.90,999.90,2.60,99.90,1032266,28,20117,-71
2022-04-10 03:25:54,1999.90,999.90,2.50,99.90,1032502,28,20033,-71
2022-04-10 03:26:25,1999.90,999.90,2.50,99.90,1032277,28,20023,-70
2022-04-10 03:26:55,1999.90,999.90,2.50,99.90,1024407,28,20019,-72
2022-04-10 03:27:26,1999.90,999.90,2.50,99.90,1028284,28,20022,-71
2022-04-10 03:27:57,1999.90,999.90,2.50,99.90,1028364,28,20046,-72
2022-04-10 03:28:27,1999.90,999.90,2.50,99.90,1024426,28,20020,-71
2022-04-10 03:28:58,1999.90,999.90,2.50,99.90,1024256,28,20031,-71
2022-04-10 03:29:29,1999.90,999.90,2.50,99.90,1020256,28,20020,-71
2022-04-10 03:29:59,1999.90,999.90,2.50,99.90,1016310,29,20079,-70
2022-04-10 03:30:30,1999.90,999.90,2.50,99.90,1016519,29,20492,-72
2022-04-10 03:31:00,1999.90,999.90,2.40,99.90,1012741,29,20053,-71
2022-04-10 03:31:31,1999.90,999.90,2.40,99.90,1016380,29,20051,-70
2022-04-10 03:32:02,1999.90,999.90,2.40,99.90,1020382,29,20027,-70
2022-04-10 03:32:32,1999.90,999.90,2.40,99.90,1024194,29,20494,-70
2022-04-10 03:33:03,1999.90,999.90,2.40,99.90,1028516,28,20027,-70
2022-04-10 03:33:34,1999.90,999.90,2.40,99.90,1032249,28,20022,-71
2022-04-10 03:34:05,1999.90,999.90,2.40,99.90,1031586,28,20528,-70
2022-04-10 03:34:36,1999.90,999.90,2.40,99.90,1032235,28,20018,-72
2022-04-10 03:35:07,1999.90,999.90,2.40,99.90,1028251,28,20027,-71
2022-04-10 03:35:38,1999.90,999.90,2.40,99.90,1027939,28,20019,-71
2022-04-10 03:36:08,1999.90,999.90,2.40,99.90,1028318,28,20019,-71
2022-04-10 03:36:39,1999.90,999.90,2.30,99.90,1024482,28,20095,-71
2022-04-10 03:37:09,1999.90,999.90,2.40,99.90,1028302,28,20023,-71
2022-04-10 03:37:40,1999.90,999.90,2.40,99.90,1028340,28,20067,-72
2022-04-10 03:38:11,1999.90,999.90,2.40,99.90,1024287,28,20496,-71
2022-04-10 03:38:42,1999.90,999.90,2.30,99.90,1028279,28,20331,-71
2022-04-10 03:39:12,1999.90,999.90,2.40,99.90,1028369,28,20015,-71
2022-04-10 03:39:43,1999.90,999.90,2.30,99.90,1028149,28,20053,-71
2022-04-10 03:40:13,1999.90,999.90,2.40,99.90,1028298,28,20105,-71
2022-04-10 03:40:44,1999.90,999.90,2.30,99.90,1028220,28,20061,-70
2022-04-10 03:41:15,1999.90,999.90,2.30,99.90,1024229,29,20071,-71
2022-04-10 03:41:45,1999.90,999.90,2.30,99.90,1039145,23,20024,-75
2022-04-10 03:42:16,1999.90,999.90,2.30,99.90,1027189,28,20098,-73
2022-04-10 03:42:47,1999.90,999.90,2.30,99.90,1023213,28,20121,-74
2022-04-10 03:43:18,1999.90,999.90,2.30,99.90,1025264,28,20078,-74
2022-04-10 03:43:49,1999.90,999.90,2.30,99.90,1017682,29,20482,-74
2022-04-10 03:44:19,1999.90,999.90,2.30,99.90,1020903,28,20475,-74
2022-04-10 03:44:50,1999.90,999.90,2.30,99.90,1028380,28,20335,-75
2022-04-10 03:45:21,1999.90,999.90,2.30,99.90,1032324,28,20086,-73
2022-04-10 03:45:51,1999.90,999.90,2.30,99.90,1032204,28,20018,-73
2022-04-10 03:46:22,1999.90,999.90,2.20,99.90,1032249,28,20069,-74
2022-04-10 03:46:52,1999.90,999.90,2.30,99.90,1032210,28,20022,-75
2022-04-10 03:47:23,1999.90,999.90,2.20,99.90,1032186,28,20123,-74
2022-04-10 03:47:54,1999.90,999.90,2.30,99.90,1032381,28,20022,-75
2022-04-10 03:48:25,1999.90,999.90,2.20,99.90,1032334,28,20026,-74
2022-04-10 03:48:56,1999.90,999.90,2.20,99.90,1032612,28,20113,-75
2022-04-10 03:49:26,1999.90,999.90,2.20,99.90,1032190,28,20393,-74
2022-04-10 03:49:57,1999.90,999.90,2.20,99.90,1035947,28,20116,-74
2022-04-10 03:50:27,1999.90,999.90,2.20,99.90,1036327,28,20022,-74
2022-04-10 03:50:58,1999.90,999.90,2.20,99.90,1032217,28,20417,-73
2022-04-10 03:51:29,1999.90,999.90,2.20,99.90,1032467,28,20073,-75
2022-04-10 03:51:59,1999.90,999.90,2.20,99.90,1024109,29,20510,-73
2022-04-10 03:52:30,1999.90,999.90,2.20,99.90,1024153,29,20051,-74
2022-04-10 03:53:02,1999.90,999.90,2.20,99.90,1024261,29,20078,-74
2022-04-10 03:53:35,1999.90,999.90,2.20,99.90,1024784,28,20027,-75
2022-04-10 03:54:06,1999.90,999.90,2.20,99.90,1032388,28,20023,-75
2022-04-10 03:54:37,1999.90,999.90,2.20,99.90,1028307,28,20026,-74
2022-04-10 03:55:07,1999.90,999.90,2.20,99.90,1028263,28,20509,-74
2022-04-10 03:55:38,1999.90,999.90,2.20,99.90,1028373,28,20478,-74
2022-04-10 03:56:08,1999.90,999.90,2.20,99.90,1028129,28,20446,-74
2022-04-10 03:56:39,1999.90,999.90,2.20,99.90,1028394,28,20019,-75
2022-04-10 03:57:10,1999.90,999.90,2.10,99.90,1024194,29,20027,-74
2022-04-10 03:57:40,1999.90,999.90,2.10,99.90,1020301,29,20032,-74
2022-04-10 03:58:11,1999.90,999.90,2.20,99.90,1020251,29,20423,-74
2022-04-10 03:58:42,1999.90,999.90,2.20,99.90,1024231,28,20094,-74
2022-04-10 03:59:13,1999.90,999.90,2.20,99.90,1028608,28,20478,-75
2022-04-10 03:59:43,1999.90,999.90,2.20,99.90,1031884,28,20038,-75
2022-04-10 04:00:14,1999.90,999.90,2.20,99.90,1032144,28,20025,-74
2022-04-10 04:00:47,1999.90,999.90,2.10,99.90,1036267,28,20098,-75
2022-04-10 04:01:18,1999.90,999.90,2.10,99.90,1036275,28,20018,-73
2022-04-10 04:01:48,1999.90,999.90,2.10,99.90,1032433,28,20105,-74
2022-04-10 04:02:19,1999.90,999.90,2.10,99.90,1027697,28,20117,-75
2022-04-10 04:02:50,1999.90,999.90,2.10,99.90,1024251,29,20058,-74
2022-04-10 04:03:21,1999.90,999.90,2.10,99.90,1024186,29,20391,-74
2022-04-10 04:03:51,1999.90,999.90,2.10,99.90,1024310,28,20446,-75
2022-04-10 04:04:22,1999.90,999.90,2.10,99.90,1028517,28,20037,-74
2022-04-10 04:04:52,1999.90,999.90,2.10,99.90,1032364,28,20133,-75
2022-04-10 04:05:23,1999.90,999.90,2.10,99.90,1036283,28,20077,-74
2022-04-10 04:05:55,1999.90,999.90,2.10,99.90,1036276,28,20022,-75
2022-04-10 04:06:26,1999.90,999.90,2.10,99.90,1035911,28,20377,-75
2022-04-10 04:06:56,1999.90,999.90,2.10,99.90,1032336,28,20628,-75
2022-04-10 04:07:27,1999.90,999.90,2.00,99.90,1028466,28,20034,-75
2022-04-10 04:07:58,1999.90,999.90,2.10,99.90,1028513,28,20078,-74
2022-04-10 04:08:28,1999.90,999.90,2.10,99.90,1036225,28,20081,-74
2022-04-10 04:08:59,1999.90,999.90,2.10,99.90,1036209,28,20057,-74
2022-04-10 04:09:29,1999.90,999.90,2.10,99.90,1032308,28,20022,-75
2022-04-10 04:10:00,1999.90,999.90,2.10,99.90,1031870,28,20058,-74
2022-04-10 04:10:31,1999.90,999.90,2.10,99.90,1032065,28,20061,-73
2022-04-10 04:11:02,1999.90,999.90,2.00,99.90,1032240,28,20109,-75
2022-04-10 04:11:32,1999.90,999.90,2.10,99.90,1028132,28,20031,-73
2022-04-10 04:12:03,1999.90,999.90,2.10,99.90,1024426,29,20491,-75
2022-04-10 04:12:34,1999.90,999.90,2.10,99.90,1020128,29,20031,-74
2022-04-10 04:13:05,1999.90,999.90,2.00,99.90,1020308,29,20114,-74
2022-04-10 04:13:41,1999.90,999.90,2.00,99.90,1028516,28,20030,-74
2022-04-10 04:14:13,1999.90,999.90,2.00,99.90,1029078,28,20109,-75
2022-04-10 04:14:44,1999.90,999.90,2.00,99.90,1032514,28,20018,-75
2022-04-10 04:15:14,1999.90,999.90,2.10,99.90,1031107,28,20027,-75
2022-04-10 04:15:45,1999.90,999.90,2.00,99.90,1028321,28,20106,-74
2022-04-10 04:16:16,1999.90,999.90,2.00,99.90,1032244,28,20026,-74
2022-04-10 04:16:46,1999.90,999.90,2.00,99.90,1032188,28,20037,-75
2022-04-10 04:17:17,1999.90,999.90,2.00,99.90,1036433,28,20026,-74
2022-04-10 04:17:47,1999.90,999.90,2.00,99.90,1036197,28,20477,-74
2022-04-10 04:18:18,1999.90,999.90,2.00,99.90,1032005,28,20041,-74
2022-04-10 04:18:49,1999.90,999.90,2.00,99.90,1032051,28,20038,-75
2022-04-10 04:19:19,1999.90,999.90,2.00,99.90,1024063,29,20012,-74
2022-04-10 04:19:51,1999.90,999.90,2.00,99.90,1028316,28,20015,-75
2022-04-10 04:20:22,1999.90,999.90,2.00,99.90,1032269,28,20019,-74
2022-04-10 04:20:52,1999.90,999.90,2.00,99.90,1028382,28,20051,-74
2022-04-10 04:21:23,1999.90,999.90,2.00,99.90,1031806,28,20018,-73
2022-04-10 04:21:53,1999.90,999.90,2.00,99.90,1028061,28,20089,-74
2022-04-10 04:22:24,1999.90,999.90,2.00,99.90,1028292,28,20022,-74
2022-04-10 04:22:55,1999.90,999.90,2.00,99.90,1036209,28,20021,-75
2022-04-10 04:23:26,1999.90,999.90,2.00,99.90,1036259,28,20024,-74
2022-04-10 04:23:56,1999.90,999.90,2.00,99.90,1032084,28,20018,-76
2022-04-10 04:24:27,1999.90,999.90,2.00,99.90,1031995,28,20049,-75
2022-04-10 04:24:57,1999.90,999.90,2.00,99.90,1028155,28,20061,-74
2022-04-10 04:25:28,1999.90,999.90,2.00,99.90,1024389,28,20356,-74
2022-04-10 04:25:59,1999.90,999.90,2.00,99.90,1031875,28,20076,-74
2022-04-10 04:26:29,1999.90,999.90,2.00,99.90,1031631,28,20011,-74
2022-04-10 04:27:00,1999.90,999.90,2.00,99.90,1035978,28,20014,-74
2022-04-10 04:27:30,1999.90,999.90,2.00,99.90,1036208,28,20087,-74
2022-04-10 04:28:01,1999.90,999.90,2.00,99.90,1036508,28,20101,-75
2022-04-10 04:28:32,1999.90,999.90,2.00,99.90,1036160,28,20076,-73
2022-04-10 04:29:03,1999.90,999.90,2.00,99.90,1028495,28,20385,-74
2022-04-10 04:29:33,1999.90,999.90,2.00,99.90,1028209,28,20533,-74
2022-04-10 04:30:05,1999.90,999.90,2.00,99.90,1032021,28,20018,-75
2022-04-10 04:30:35,1999.90,999.90,2.00,99.90,1032424,28,20548,-75
2022-04-10 04:31:06,1999.90,999.90,2.00,99.90,1032206,28,20105,-73
2022-04-10 04:31:36,1999.90,999.90,2.00,99.90,1036072,28,20036,-74
2022-04-10 04:32:07,1999.90,999.90,2.00,99.90,1036130,28,20083,-74
2022-04-10 04:32:38,1999.90,999.90,2.00,99.90,1032080,28,20025,-74
2022-04-10 04:33:09,1999.90,999.90,2.00,99.90,1032330,28,20025,-74
2022-04-10 04:33:39,1999.90,999.90,2.00,99.90,1024024,28,20483,-75
2022-04-10 04:34:12,1999.90,999.90,2.00,99.90,1019514,29,20019,-74
2022-04-10 04:34:42,1999.90,999.90,2.00,99.90,1024038,28,20034,-74
2022-04-10 04:35:15,1999.90,999.90,2.00,99.90,1024528,28,20015,-75
2022-04-10 04:35:45,1999.90,999.90,2.10,99.90,1024806,28,20023,-75
2022-04-10 04:36:16,1999.90,999.90,2.10,99.90,1028171,28,20050,-73
2022-04-10 04:36:47,1999.90,999.90,2.10,99.90,1028146,28,20027,-74
2022-04-10 04:37:17,1999.90,999.90,2.10,99.90,1028187,28,20026,-75
2022-04-10 04:37:48,1999.90,999.90,2.10,99.90,1028042,28,20496,-74
2022-04-10 04:38:19,1999.90,999.90,2.10,99.90,1024357,29,20095,-74
2022-04-10 04:38:49,1999.90,999.90,2.10,99.90,1023992,29,20019,-73
2022-04-10 04:39:20,1999.90,999.90,2.10,99.90,1024114,28,20079,-75
2022-04-10 04:39:50,1999.90,999.90,2.10,99.90,1027840,28,20094,-74
2022-04-10 04:40:21,1999.90,999.90,2.20,99.90,1027934,28,20011,-74
2022-04-10 04:40:52,1999.90,999.90,2.20,99.90,1028231,28,20019,-75
2022-04-10 04:41:22,1999.90,999.90,2.20,99.90,1028133,28,20025,-73
2022-04-10 04:41:53,1999.90,999.90,2.20,99.90,1031828,28,20109,-74
2022-04-10 04:42:23,1999.90,999.90,2.20,99.90,1031870,28,20070,-74
2022-04-10 04:42:54,1999.90,999.90,2.20,99.90,1028037,28,20019,-74
2022-04-10 04:43:25,1999.90,999.90,2.20,99.90,1028446,28,20023,-73
2022-04-10 04:43:55,1999.90,999.90,2.30,99.90,1031996,28,20022,-74
2022-04-10 04:44:26,1999.90,999.90,2.30,99.90,1032089,28,20413,-74
2022-04-10 04:44:57,1999.90,999.90,2.30,99.90,1036120,28,20010,-74
2022-04-10 04:45:28,1999.90,999.90,2.30,99.90,1035815,28,20010,-75
2022-04-10 04:45:59,1999.90,999.90,2.30,99.90,1036355,28,20010,-74
2022-04-10 04:46:29,1999.90,999.90,2.30,99.90,1036051,28,20108,-74
2022-04-10 04:47:00,1999.90,999.90,2.30,99.90,1036061,28,20025,-75
2022-04-10 04:47:31,1999.90,999.90,2.30,99.90,1031956,28,20033,-73
2022-04-10 04:48:01,1999.90,999.90,2.30,99.90,1031949,28,20017,-74
2022-04-10 04:48:32,1999.90,999.90,2.30,99.90,1032092,28,20018,-74
2022-04-10 04:49:03,1999.90,999.90,2.30,99.90,1032338,28,20050,-74
2022-04-10 04:49:33,1999.90,999.90,2.30,99.90,1035878,28,20795,-73
2022-04-10 04:50:06,1999.90,999.90,2.40,99.90,1031877,28,20674,-74
2022-04-10 04:50:37,1999.90,999.90,2.30,99.90,1031862,28,20014,-74
2022-04-10 04:51:07,1999.90,999.90,2.40,99.90,1031751,28,20027,-73
2022-04-10 04:51:38,1999.90,999.90,2.40,99.90,1028438,28,20015,-75
2022-04-10 04:52:09,1999.90,999.90,2.40,99.90,1028369,28,20022,-73
2022-04-10 04:52:40,1999.90,999.90,2.40,99.90,1028353,28,20069,-74
2022-04-10 04:53:11,1999.90,999.90,2.40,99.90,1028322,28,20057,-74
2022-04-10 04:53:41,1999.90,999.90,2.40,99.90,1028355,28,20021,-74
2022-04-10 04:54:12,1999.90,999.90,2.50,99.90,1032341,28,20027,-74
2022-04-10 04:54:43,1999.90,999.90,2.50,99.90,1036028,28,20385,-74
2022-04-10 04:55:13,1999.90,999.90,2.50,99.90,1035965,28,20029,-75
2022-04-10 04:55:44,1999.90,999.90,2.50,99.90,1031898,28,20025,-75
2022-04-10 04:56:15,1999.90,999.90,2.50,99.90,1027753,28,20058,-75
2022-04-10 04:56:46,1999.90,999.90,2.50,99.90,1027974,28,20019,-74
2022-04-10 04:57:17,1999.90,999.90,2.50,99.90,1024472,28,20043,-75
2022-04-10 04:57:47,1999.90,999.90,2.50,99.90,1032211,28,20062,-74
2022-04-10 04:58:19,1999.90,999.90,2.50,99.90,1035811,28,20100,-74
2022-04-10 04:58:50,1999.90,999.90,2.50,99.90,1028265,28,20019,-75
2022-04-10 04:59:21,1999.90,999.90,2.50,99.90,1032212,28,20026,-74
2022-04-10 04:59:51,1999.90,999.90,2.50,99.90,1031826,28,20018,-74
2022-04-10 05:00:22,1999.90,999.90,2.50,99.90,1035990,28,20567,-74
2022-04-10 05:00:53,1999.90,999.90,2.50,99.90,1031747,28,20026,-74
2022-04-10 05:01:23,1999.90,999.90,2.60,99.90,1028068,28,20023,-75
2022-04-10 05:01:55,1999.90,999.90,2.60,99.90,1032194,28,20034,-73
2022-04-10 05:02:26,1999.90,999.90,2.60,99.90,1032149,28,20019,-74
2022-04-10 05:02:57,1999.90,999.90,2.60,99.90,1035999,28,20025,-75
2022-04-10 05:03:27,1999.90,999.90,2.60,99.90,1031856,28,20046,-74
2022-04-10 05:03:58,1999.90,999.90,2.60,99.90,1027809,28,20019,-75
2022-04-10 05:04:28,1999.90,999.90,2.60,99.90,1028340,28,20019,-75
2022-04-10 05:04:59,1999.90,999.90,2.60,99.90,1024130,28,20094,-74
2022-04-10 05:05:30,1999.90,999.90,2.60,99.90,1028095,28,20028,-73
2022-04-10 05:06:01,1999.90,999.90,2.60,99.90,1027780,28,20093,-74
2022-04-10 05:06:31,1999.90,999.90,2.60,99.90,1028078,28,20406,-75
2022-04-10 05:07:02,1999.90,999.90,2.60,99.90,1032146,28,20026,-73
2022-04-10 05:07:32,1999.90,999.90,2.60,99.90,1024001,28,20019,-74
2022-04-10 05:08:04,1999.90,999.90,2.60,99.90,1027728,28,20045,-75
2022-04-10 05:08:35,1999.90,999.90,2.60,99.90,1024057,29,20023,-74
2022-04-10 05:09:06,1999.90,999.90,2.60,99.90,1024461,28,20028,-75
2022-04-10 05:09:36,1999.90,999.90,2.60,99.90,1027737,28,20027,-72
2022-04-10 05:10:08,1999.90,999.90,2.60,99.90,1024071,29,20083,-75
2022-04-10 05:10:38,1999.90,999.90,2.60,99.90,1015965,29,20123,-74
2022-04-10 05:11:10,1999.90,999.90,2.60,99.90,1012351,29,20024,-74
2022-04-10 05:11:41,1999.90,999.90,2.60,99.90,1016417,29,20075,-75
2022-04-10 05:12:12,1999.90,999.90,2.60,99.90,1024882,28,20078,-74
2022-04-10 05:12:42,1999.90,999.90,2.60,99.90,1032331,28,20030,-73
2022-04-10 05:13:13,1999.90,999.90,2.60,99.90,1035997,28,20540,-75
2022-04-10 05:13:44,1999.90,999.90,2.60,99.90,1031710,28,20160,-74
2022-04-10 05:14:15,1999.90,999.90,2.60,99.90,1027979,28,20027,-74
2022-04-10 05:14:46,1999.90,999.90,2.60,99.90,1032376,28,20027,-73
2022-04-10 05:15:16,1999.90,999.90,2.60,99.90,1032268,28,20031,-73
2022-04-10 05:15:47,1999.90,999.90,2.60,99.90,1031872,28,20089,-74
2022-04-10 05:16:18,1999.90,999.90,2.60,99.90,1027685,28,20113,-75
2022-04-10 05:16:48,1999.90,999.90,2.60,99.90,1023878,29,20482,-74
2022-04-10 05:17:19,1999.90,999.90,2.60,99.90,1024019,29,20577,-74
2022-04-10 05:17:51,1999.90,999.90,2.60,99.90,1024112,28,20035,-75
2022-04-10 05:18:22,1999.90,999.90,2.60,99.90,1027807,28,20058,-74
2022-04-10 05:18:52,1999.90,999.90,2.60,99.90,1027917,28,20018,-75
2022-04-10 05:19:23,1999.90,999.90,2.60,99.90,1027921,28,20096,-72
2022-04-10 05:19:54,1999.90,999.90,2.60,99.90,1035871,28,20014,-74
2022-04-10 05:20:25,1999.90,999.90,2.60,99.90,1036114,28,20560,-74
2022-04-10 05:20:55,1999.90,999.90,2.60,99.90,1035912,28,20505,-74
2022-04-10 05:21:26,1999.90,999.90,2.60,99.90,1035645,28,20085,-75
2022-04-10 05:21:57,1999.90,999.90,2.60,99.90,1028180,28,20532,-73
2022-04-10 05:22:27,1999.90,999.90,2.60,99.90,1036024,28,20018,-74
2022-04-10 05:22:58,1999.90,999.90,2.60,99.90,1036251,28,20037,-75
2022-04-10 05:23:29,1999.90,999.90,2.60,99.90,1031907,28,20092,-75
2022-04-10 05:23:59,1999.90,999.90,2.60,99.90,1031591,28,20081,-74
2022-04-10 05:24:30,1999.90,999.90,2.60,99.90,1027961,28,20481,-74
2022-04-10 05:25:01,1999.90,999.90,2.60,99.90,1027958,28,20102,-74
2022-04-10 05:25:31,1999.90,999.90,2.60,99.90,1032407,28,20379,-75
2022-04-10 05:26:02,1999.90,999.90,2.60,99.90,1031850,28,20015,-74
2022-04-10 05:26:33,1999.90,999.90,2.60,99.90,1031921,28,20516,-73
2022-04-10 05:27:04,1999.90,999.90,2.60,99.90,1035837,28,20542,-74
2022-04-10 05:27:35,1999.90,999.90,2.60,99.90,1036034,28,20477,-74
2022-04-10 05:28:06,1999.90,999.90,2.60,99.90,1036297,28,20097,-75
2022-04-10 05:28:36,1999.90,999.90,2.60,99.90,1031580,28,20022,-75
2022-04-10 05:29:08,1999.90,999.90,2.60,99.90,1031876,28,20073,-75
2022-04-10 05:29:38,1999.90,999.90,2.60,99.90,1035644,28,20018,-75
2022-04-10 05:30:10,1999.90,999.90,2.60,99.90,1036114,28,20038,-74
2022-04-10 05:30:41,1999.90,999.90,2.60,99.90,1035952,28,20385,-75
2022-04-10 05:31:11,1999.90,999.90,2.60,99.90,1031640,28,20095,-73
2022-04-10 05:31:42,1999.90,999.90,2.60,99.90,1031711,28,20102,-74
2022-04-10 05:32:12,1999.90,999.90,2.60,99.90,1031712,28,20022,-75
2022-04-10 05:32:44,1999.90,999.90,2.60,99.90,1030676,28,20685,-74
2022-04-10 05:33:14,1999.90,999.90,2.60,99.90,1031475,28,20026,-74
2022-04-10 05:33:45,1999.90,999.90,2.60,99.90,1031105,28,20065,-74
2022-04-10 05:34:15,1999.90,999.90,2.60,99.90,1033743,28,20021,-72
2022-04-10 05:34:46,1999.90,999.90,2.60,99.90,1031824,28,21884,-74
2022-04-10 05:35:17,1999.90,999.90,2.60,99.90,1027726,28,20050,-74
2022-04-10 05:35:47,1999.90,999.90,2.60,99.90,1020488,29,20070,-75
2022-04-10 05:36:18,1999.90,999.90,2.60,99.90,1019927,29,20024,-74
2022-04-10 05:36:49,1999.90,999.90,2.60,99.90,1023905,28,20027,-74
2022-04-10 05:37:20,1999.90,999.90,2.50,99.90,1023964,28,20486,-74
2022-04-10 05:37:50,1999.90,999.90,2.50,99.90,1027609,28,20105,-73
2022-04-10 05:38:24,1999.90,999.90,2.50,99.90,1028154,28,20019,-75
2022-04-10 05:38:54,1999.90,999.90,2.50,99.90,1027875,28,20027,-74
2022-04-10 05:39:25,1999.90,999.90,2.50,99.90,1028038,28,20019,-74
2022-04-10 05:39:56,1999.90,999.90,2.50,99.90,1031496,28,20034,-75
2022-04-10 05:40:26,1999.90,999.90,2.50,99.90,1031922,28,20022,-74
2022-04-10 05:40:58,1999.90,999.90,2.50,99.90,1028445,28,20023,-74
2022-04-10 05:41:28,1999.90,999.90,2.50,99.90,1023800,29,20023,-74
2022-04-10 05:41:59,1999.90,999.90,2.50,99.90,1023717,29,20469,-74
2022-04-10 05:42:30,1999.90,999.90,2.50,99.90,1024091,28,20023,-74
2022-04-10 05:43:00,1999.90,999.90,2.50,99.90,1023999,28,20130,-73
2022-04-10 05:43:31,1999.90,999.90,2.50,99.90,1028097,28,20022,-74
2022-04-10 05:44:01,1999.90,999.90,2.50,99.90,1031716,28,20018,-74
2022-04-10 05:44:32,1999.90,999.90,2.50,99.90,1031993,28,20102,-74
2022-04-10 05:45:04,1999.90,999.90,2.50,99.90,1035776,28,20061,-74
2022-04-10 05:45:35,1999.90,999.90,2.50,99.90,1035658,28,20021,-74
2022-04-10 05:46:05,1999.90,999.90,2.50,99.90,1036368,28,20025,-74
2022-04-10 05:46:38,1999.90,999.90,2.50,99.90,1035864,28,20109,-74
2022-04-10 05:47:09,1999.90,999.90,2.50,99.90,1035922,28,20076,-74
2022-04-10 05:47:41,1999.90,999.90,2.50,99.90,1031415,28,20153,-75
2022-04-10 05:48:11,1999.90,999.90,2.50,99.90,1027927,28,20094,-74
2022-04-10 05:48:42,1999.90,999.90,2.50,99.90,1028209,28,20022,-75
2022-04-10 05:49:13,1999.90,999.90,2.50,99.90,1028151,28,20034,-75
2022-04-10 05:49:43,1999.90,999.90,2.60,99.90,1031583,28,20054,-74
2022-04-10 05:50:15,1999.90,999.90,2.50,99.90,1031653,28,20107,-76
2022-04-10 05:50:46,1999.90,999.90,2.60,99.90,1027742,28,20022,-74
2022-04-10 05:51:16,1999.90,999.90,2.60,99.90,1032102,28,20018,-74
2022-04-10 05:51:47,1999.90,999.90,2.60,99.90,1027764,28,20030,-74
2022-04-10 05:52:18,1999.90,999.90,2.70,99.90,1027923,28,20070,-74
2022-04-10 05:52:50,1999.90,999.90,2.60,99.90,1031631,28,20019,-75
2022-04-10 05:53:21,1999.90,999.90,2.60,99.90,1027726,28,20022,-74
2022-04-10 05:53:52,1999.90,999.90,2.70,99.90,1028326,28,20097,-74
2022-04-10 05:54:22,1999.90,999.90,2.70,99.90,1027819,28,20414,-74
2022-04-10 05:54:53,1999.90,999.90,2.80,99.90,1027774,28,20011,-74
2022-04-10 05:55:24,1999.90,999.90,2.80,99.90,1027658,28,20019,-74
2022-04-10 05:55:55,1999.90,999.90,2.70,99.90,1028069,28,20504,-73
2022-04-10 05:56:26,1999.90,999.90,2.70,99.90,1031841,28,20524,-73
2022-04-10 05:56:57,1999.90,999.90,2.80,99.90,1035869,28,20021,-73
2022-04-10 05:57:27,1999.90,999.90,2.80,99.90,1035871,28,20026,-75
2022-04-10 05:57:59,1999.90,999.90,2.80,99.90,1035956,28,20125,-74
2022-04-10 05:58:29,1999.90,999.90,2.80,99.90,1031554,28,20038,-74
2022-04-10 05:59:00,1999.90,999.90,2.80,99.90,1027897,28,20030,-74
2022-04-10 05:59:31,1999.90,999.90,2.80,99.90,1027882,28,20109,-75
2022-04-10 06:00:05,1999.90,999.90,2.80,99.90,1031722,28,20014,-75
2022-04-10 06:00:36,1999.90,999.90,2.80,99.90,1031657,28,20390,-75
2022-04-10 06:01:06,1999.90,999.90,2.80,99.90,1031781,28,20401,-74
2022-04-10 06:01:37,1999.90,999.90,2.80,99.90,1031159,28,20113,-73
2022-04-10 06:02:07,1999.90,999.90,2.90,99.90,1028047,28,20069,-73
2022-04-10 06:02:39,1999.90,999.90,2.80,99.90,1035653,28,20046,-75
2022-04-10 06:03:10,1999.90,999.90,2.80,99.90,1035706,28,20026,-75
2022-04-10 06:03:41,1999.90,999.90,2.80,99.90,1031012,28,20022,-74
2022-04-10 06:04:11,1999.90,999.90,2.90,99.90,1029596,28,20153,-72
2022-04-10 06:04:42,1999.90,999.90,2.80,99.90,1025596,28,20023,-74
2022-04-10 06:05:13,1999.90,999.90,2.90,99.90,1027287,28,20090,-75
2022-04-10 06:05:43,1999.90,999.90,2.90,99.90,1026762,28,20027,-75
2022-04-10 06:06:15,1999.90,999.90,2.90,99.90,1026649,28,20023,-74
2022-04-10 06:06:45,1999.90,999.90,2.90,99.90,1025878,28,20027,-74
2022-04-10 06:07:16,1999.90,999.90,3.00,99.90,1028222,28,20074,-74
2022-04-10 06:07:47,1999.90,999.90,3.00,99.90,1031382,28,20452,-74
2022-04-10 06:08:17,1999.90,999.90,3.00,99.90,1031795,28,20035,-75
2022-04-10 06:08:48,1999.90,999.90,3.00,99.90,1031974,28,20034,-74
2022-04-10 06:09:18,1999.90,999.90,3.10,99.90,1035859,28,20076,-75
2022-04-10 06:09:49,1999.90,999.90,3.10,99.90,1035602,28,20022,-75
2022-04-10 06:10:20,1999.90,999.90,3.20,99.90,1027898,28,20027,-74
2022-04-10 06:10:50,1999.90,999.90,3.20,99.90,1027620,28,20498,-74
2022-04-10 06:11:21,1999.90,999.90,3.20,99.90,1027787,28,20134,-75
2022-04-10 06:11:51,1999.90,999.90,3.20,99.90,1027637,28,20043,-75
2022-04-10 06:12:22,1999.90,999.90,3.20,99.90,1027966,28,20059,-74
2022-04-10 06:12:53,1999.90,999.90,3.20,99.90,1031572,28,20018,-74
2022-04-10 06:13:23,1999.90,999.90,3.20,99.90,1027767,28,20022,-74
2022-04-10 06:13:54,1999.90,999.90,3.20,99.90,1028075,28,20015,-72
2022-04-10 06:14:24,1999.90,999.90,3.20,99.90,1027666,28,20027,-74
2022-04-10 06:14:55,1999.90,999.90,3.20,99.90,1028228,28,20027,-75
2022-04-10 06:15:26,1999.90,999.90,3.30,99.90,1027584,28,20023,-74
2022-04-10 06:15:57,1999.90,999.90,3.30,99.90,1027860,28,20019,-74
2022-04-10 06:16:28,1999.90,999.90,3.30,99.90,1031930,28,20481,-74
2022-04-10 06:16:58,1999.90,999.90,3.30,99.90,1035696,28,20018,-74
2022-04-10 06:17:30,1999.90,999.90,3.30,99.90,1035936,28,20091,-74
2022-04-10 06:18:01,1999.90,999.90,3.30,99.90,1035721,28,20473,-74
2022-04-10 06:18:32,1999.90,999.90,3.40,99.90,1031274,28,20548,-75
2022-04-10 06:19:03,1999.90,999.90,3.40,99.90,1027417,28,20111,-75
2022-04-10 06:19:34,1999.90,999.90,3.40,99.90,1031554,28,20062,-74
2022-04-10 06:20:05,1999.90,999.90,3.30,99.90,1032176,28,20038,-74
2022-04-10 06:20:36,1999.90,999.90,3.40,99.90,1031592,28,20030,-75
2022-04-10 06:21:07,1999.90,999.90,3.40,99.90,1031460,28,20042,-74
2022-04-10 06:21:37,1999.90,999.90,3.40,99.90,1027830,28,20557,-74
2022-04-10 06:22:08,1999.90,999.90,3.40,99.90,1027675,28,20019,-75
2022-04-10 06:22:39,1999.90,999.90,3.40,99.90,1024078,28,20062,-74
2022-04-10 06:23:10,1999.90,999.90,3.30,99.90,1027724,28,20023,-75
2022-04-10 06:23:40,1999.90,999.90,3.40,99.90,1027626,28,20575,-75
2022-04-10 06:24:11,1999.90,999.90,3.40,99.90,1027799,28,20030,-74
2022-04-10 06:24:41,1999.90,999.90,3.40,99.90,1023568,29,20077,-75
2022-04-10 06:25:12,1999.90,999.90,3.50,99.90,1023822,29,20043,-75
2022-04-10 06:25:42,1999.90,999.90,3.50,99.90,1023736,29,20491,-75
2022-04-10 06:26:13,1999.90,999.90,3.50,99.90,1023863,28,20023,-74
2022-04-10 06:26:44,1567.75,999.90,3.50,99.90,1035843,28,20018,-75
2022-04-10 06:27:15,1793.97,999.90,3.60,99.90,1031662,28,20500,-74
2022-04-10 06:27:46,1999.90,999.90,3.60,99.90,1027784,28,20054,-74
2022-04-10 06:28:16,1999.90,999.90,3.60,99.90,1027602,28,20723,-75
2022-04-10 06:28:47,1874.43,999.90,3.60,99.90,1023759,29,20031,-74
2022-04-10 06:29:18,1590.30,999.90,3.60,99.90,1024125,28,20499,-74
2022-04-10 06:29:48,1999.90,999.90,3.60,99.90,1027435,28,20026,-75
2022-04-10 06:30:21,1732.32,999.90,3.60,99.90,1027843,28,20254,-74
2022-04-10 06:30:51,1999.90,999.90,3.60,99.90,1028150,28,20055,-74
2022-04-10 06:31:22,1865.88,999.90,3.60,99.90,1035727,28,20018,-74
2022-04-10 06:31:52,1838.00,999.90,3.70,99.90,1031602,28,20050,-74
2022-04-10 06:32:23,1940.32,999.90,3.70,99.90,1031552,28,20425,-74
2022-04-10 06:32:54,1999.90,999.90,3.70,99.90,1031471,28,20117,-73
2022-04-10 06:33:24,1999.90,999.90,3.70,99.90,1027891,28,20034,-75
2022-04-10 06:33:56,1999.90,999.90,3.70,99.90,1027613,28,20057,-74
2022-04-10 06:34:27,1999.90,999.90,3.70,99.90,1027560,28,20102,-75
2022-04-10 06:34:57,1999.90,999.90,3.80,99.90,1027597,28,20023,-74
2022-04-10 06:35:28,1999.90,999.90,3.70,99.90,1031652,28,20030,-75
2022-04-10 06:35:58,1999.90,999.90,3.70,99.90,1031978,28,20551,-74
2022-04-10 06:36:29,1999.90,999.90,3.70,99.90,1031804,28,20022,-74
2022-04-10 06:37:00,1999.90,999.90,3.70,99.90,1035749,28,20050,-74
2022-04-10 06:37:30,1949.85,999.90,3.80,99.90,1031634,28,20026,-75
2022-04-10 06:38:01,1999.90,999.90,3.70,99.90,1031504,28,20113,-75
2022-04-10 06:38:31,1999.90,999.90,3.80,99.90,1031978,28,20038,-75
2022-04-10 06:39:02,1999.90,999.90,3.80,99.90,1031692,28,20027,-74
2022-04-10 06:39:33,1999.90,999.90,3.80,99.90,1035699,28,20037,-71
2022-04-10 06:40:05,1999.90,999.90,3.80,99.90,1035588,28,20018,-74
2022-04-10 06:40:36,1983.55,999.90,3.80,99.90,1031568,28,20592,-74
2022-04-10 06:41:07,1863.05,999.90,3.90,99.90,1031405,28,21719,-75
2022-04-10 06:41:37,1947.03,999.90,3.90,99.90,1031585,28,20065,-74
2022-04-10 06:42:09,1999.90,999.90,3.90,99.90,1031834,28,20224,-73
2022-04-10 06:42:40,1999.90,999.90,3.90,99.90,1031520,28,20030,-74
2022-04-10 06:43:10,1973.03,999.90,3.90,99.90,1031283,28,20022,-75
2022-04-10 06:43:42,1999.90,999.90,3.90,99.90,1027740,28,20023,-75
2022-04-10 06:44:12,1999.90,999.90,4.00,99.90,1023912,28,20479,-74
2022-04-10 06:44:43,1999.90,999.90,4.00,99.90,1031528,28,20026,-75
2022-04-10 06:45:14,1982.63,999.90,4.00,99.90,1031597,28,20042,-74
2022-04-10 06:45:44,1980.72,999.90,4.00,99.90,1031650,28,20026,-75
2022-04-10 06:46:15,1999.90,999.90,4.00,99.90,1031793,28,20057,-75
2022-04-10 06:46:46,1997.55,999.90,4.10,99.90,1027720,28,20063,-75
2022-04-10 06:47:16,1999.90,999.90,4.10,99.90,1035861,28,20121,-73
2022-04-10 06:47:47,1996.85,999.90,4.10,99.90,1031609,28,20033,-75
2022-04-10 06:48:17,1993.50,999.90,4.10,99.90,1031551,28,20050,-74
2022-04-10 06:48:48,1999.90,999.90,4.10,99.90,1023974,28,20529,-73
2022-04-10 06:49:20,1999.90,999.90,4.10,99.90,1015663,29,20027,-75
2022-04-10 06:49:51,1999.90,999.90,4.10,99.90,1012446,29,20052,-75
2022-04-10 06:50:22,1999.90,999.90,4.10,99.90,1020978,28,20020,-74
2022-04-10 06:50:52,1840.35,999.90,4.20,99.90,1024873,28,20011,-74
2022-04-10 06:51:23,1978.43,999.90,4.20,99.90,1028907,28,20026,-74
2022-04-10 06:51:54,1999.90,999.90,4.20,99.90,1028101,28,20027,-75
2022-04-10 06:52:24,1965.97,999.90,4.20,99.90,1020794,29,20059,-73
2022-04-10 06:52:55,1905.80,999.90,4.30,99.90,1020317,29,20020,-74
2022-04-10 06:53:26,1999.90,999.90,4.30,99.90,1020584,29,20163,-74
2022-04-10 06:53:56,1924.60,999.90,4.30,99.90,1028849,28,20030,-74
2022-04-10 06:54:27,1782.18,999.90,4.30,99.90,1032696,28,20113,-74
2022-04-10 06:54:57,1999.90,999.90,4.30,99.90,1032523,28,20018,-74
2022-04-10 06:55:28,1999.90,999.90,4.40,99.90,1032503,28,20022,-75
2022-04-10 06:55:58,1999.90,999.90,4.40,99.90,1028371,28,20125,-73
2022-04-10 06:56:29,1990.95,999.90,4.50,99.90,1024574,28,20110,-74
2022-04-10 06:57:00,1958.25,999.90,4.50,99.90,1028446,28,20031,-75
2022-04-10 06:57:30,1999.90,999.90,4.50,99.90,1028551,28,20126,-74
2022-04-10 06:58:01,1749.95,999.90,4.50,99.90,1028444,28,20023,-73
2022-04-10 06:58:31,1987.40,999.90,4.60,99.90,1036336,28,20029,-74
2022-04-10 06:59:02,1991.32,999.90,4.60,99.90,1036485,28,20412,-74
2022-04-10 06:59:33,1999.90,999.90,4.60,99.90,1032433,28,20128,-72
2022-04-10 07:00:04,1818.13,999.90,4.60,99.90,1028273,28,20023,-74
2022-04-10 07:00:36,1861.65,999.90,4.70,99.90,1024420,28,20129,-75
2022-04-10 07:01:07,1847.35,999.90,4.70,99.90,1020331,29,20079,-75
2022-04-10 07:01:37,1723.88,999.90,4.70,99.90,1021177,28,20034,-73
2022-04-10 07:02:08,1980.53,999.90,4.80,99.90,1032554,28,20074,-74
2022-04-10 07:02:38,1999.90,999.90,4.80,99.90,1032624,28,20041,-74
2022-04-10 07:03:09,1906.47,999.90,4.90,99.90,1036317,28,20112,-75
2022-04-10 07:03:40,1999.90,999.90,4.90,99.90,1036359,28,20057,-75
2022-04-10 07:04:10,1642.50,999.90,5.00,99.90,1028350,28,20115,-75
2022-04-10 07:04:41,1724.53,999.90,5.10,99.90,1024645,29,20128,-75
2022-04-10 07:05:11,1998.70,999.90,5.10,99.90,1024645,29,20055,-74
2022-04-10 07:05:42,1997.82,999.90,5.20,99.90,1020505,29,20020,-75
2022-04-10 07:06:13,1999.90,999.90,5.20,99.90,1024378,29,20539,-75
2022-04-10 07:06:47,1999.90,999.90,5.30,99.90,1028500,28,20418,-74
2022-04-10 07:07:17,1999.90,999.90,5.30,99.90,1033322,28,20022,-75
2022-04-10 07:07:48,1999.90,999.90,5.20,99.90,1036696,28,20050,-74
2022-04-10 07:08:19,1999.90,999.90,5.20,99.90,1031639,28,20027,-75
2022-04-10 07:08:50,1999.90,999.90,5.10,99.90,1028210,28,20019,-75
2022-04-10 07:09:20,1999.90,999.90,5.00,99.90,1024381,29,20100,-75
2022-04-10 07:09:51,1999.90,999.90,5.00,99.90,1024808,28,20626,-75
2022-04-10 07:10:22,1999.90,999.90,5.00,99.90,1028628,28,20026,-73
2022-04-10 07:10:53,1999.90,999.90,5.10,99.90,1036433,28,20113,-75
2022-04-10 07:11:24,1999.90,999.90,5.00,99.90,1036315,28,20014,-73
2022-04-10 07:11:54,1999.90,999.90,5.00,99.90,1028194,28,20023,-75
2022-04-10 07:12:25,1999.90,999.90,4.90,99.90,1028429,28,20605,-74
2022-04-10 07:12:56,1999.90,999.90,4.90,99.90,1024506,29,20510,-73
2022-04-10 07:13:27,1999.90,999.90,4.90,99.90,1024597,28,20071,-74
2022-04-10 07:13:57,1999.90,999.90,4.90,99.90,1028294,28,20227,-75
2022-04-10 07:14:28,1999.90,999.90,4.90,99.90,1028361,28,20027,-73
2022-04-10 07:15:02,1999.90,999.90,4.90,99.90,1024789,29,20422,-74
2022-04-10 07:15:33,1999.90,999.90,4.90,99.90,1025196,28,20027,-75
2022-04-10 07:16:04,1999.90,999.90,4.90,99.90,1028387,28,20031,-73
2022-04-10 07:16:34,1999.90,999.90,4.90,99.90,1024872,28,20031,-75
2022-04-10 07:17:05,1999.90,999.90,4.90,99.90,1032377,28,20030,-74
2022-04-10 07:17:36,1999.90,999.90,4.90,99.90,1032895,28,20101,-75
2022-04-10 07:18:07,1999.90,999.90,4.90,99.90,1028573,28,20026,-74
2022-04-10 07:18:38,1999.90,999.90,4.90,99.90,1032036,28,20100,-74
2022-04-10 07:19:09,1999.90,999.90,4.80,99.90,1032417,28,20080,-74
2022-04-10 07:19:39,1999.90,999.90,4.80,99.90,1032327,28,20058,-74
2022-04-10 07:20:10,1999.90,999.90,4.80,99.90,1036654,28,20028,-75
2022-04-10 07:20:40,1999.90,999.90,4.80,99.90,1032351,28,20030,-75
2022-04-10 07:21:11,1999.90,999.90,4.80,99.90,1028437,28,20431,-75
2022-04-10 07:22:00,1830.78,999.90,4.80,99.90,1024069,28,20015,-75
2022-04-10 07:22:49,1999.90,999.90,4.90,99.90,1027019,28,20019,-74
2022-04-10 07:23:41,1999.90,999.90,5.00,99.90,1029205,28,20137,-74
2022-04-10 07:24:12,1999.90,999.90,5.00,99.90,1036274,28,20030,-74
2022-04-10 07:24:43,1999.90,999.90,5.00,99.90,1036373,28,20027,-74
2022-04-10 07:25:13,1999.90,999.90,5.00,99.90,1032533,28,20057,-74
2022-04-10 07:25:44,1999.90,999.90,5.00,99.90,1032350,28,20042,-75
2022-04-10 07:26:15,1999.90,999.90,5.00,99.90,1028155,28,20019,-74
2022-04-10 07:26:46,1999.90,999.90,5.00,99.90,1032174,28,20517,-75
2022-04-10 07:27:16,1999.90,999.90,4.90,99.90,1032530,28,20517,-74
2022-04-10 07:27:47,1999.90,999.90,5.00,99.90,1036538,28,20536,-73
2022-04-10 07:28:18,1999.90,999.90,4.90,99.90,1032457,28,20018,-73
2022-04-10 07:28:49,1999.90,999.90,4.90,99.90,1028278,28,20019,-74
2022-04-10 07:29:19,1999.90,999.90,4.80,99.90,1028280,28,20110,-74
2022-04-10 07:29:50,1999.90,999.90,4.70,99.90,1028025,28,20089,-75
2022-04-10 07:30:21,1999.90,999.90,4.70,99.90,1028668,28,20030,-73
2022-04-10 07:30:51,1999.90,999.90,4.60,99.90,1032820,28,20385,-73
2022-04-10 07:31:22,1999.90,999.90,4.60,99.90,1036371,28,20121,-74
2022-04-10 07:31:52,1999.90,999.90,4.60,99.90,1036199,28,20888,-75
2022-04-10 07:32:23,1999.90,999.90,4.50,99.90,1036236,28,20029,-74
2022-04-10 07:32:56,1999.90,999.90,4.60,99.90,1032146,28,20023,-75
2022-04-10 07:33:27,1999.90,999.90,4.60,99.90,1028682,28,20082,-73
2022-04-10 07:33:57,1999.90,999.90,4.60,99.90,1028267,28,20390,-74
2022-04-10 07:34:28,1999.90,999.90,4.60,99.90,1028114,28,20022,-75
2022-04-10 07:35:02,1999.90,999.90,4.60,99.90,1028691,28,20051,-73
2022-04-10 07:35:37,1999.90,999.90,4.70,99.90,1032317,28,20371,-74
2022-04-10 07:36:07,1999.90,999.90,4.70,99.90,1033008,28,20069,-74
2022-04-10 07:36:39,1999.90,999.90,4.80,99.90,1036254,28,20117,-74
2022-04-10 07:37:09,1999.90,999.90,4.80,99.90,1032224,28,20018,-74
2022-04-10 07:37:40,1999.90,999.90,4.80,99.90,1032362,28,20022,-74
2022-04-10 07:38:11,1999.90,999.90,4.90,99.90,1032050,28,20378,-74
2022-04-10 07:38:41,1999.90,999.90,5.00,99.90,1028420,28,20030,-74
2022-04-10 07:39:12,1999.90,999.90,5.00,99.90,1028172,28,20018,-74
2022-04-10 07:39:43,1999.90,999.90,5.00,99.90,1028032,28,20026,-75
2022-04-10 07:40:14,1999.90,999.90,5.10,99.90,1028264,28,20038,-73
2022-04-10 07:40:45,1999.90,999.90,5.10,99.90,1024459,28,20525,-75
2022-04-10 07:41:15,1999.90,999.90,5.10,99.90,1028925,28,20066,-74
2022-04-10 07:41:46,1999.90,999.90,5.20,99.90,1031974,28,20105,-75
2022-04-10 07:42:16,1999.90,999.90,5.20,99.90,1032360,28,20015,-75
2022-04-10 07:42:47,1999.90,999.90,5.20,99.90,1036373,28,20382,-75
2022-04-10 07:43:18,1999.90,999.90,5.30,99.90,1036225,28,20017,-75
2022-04-10 07:43:48,1999.90,999.90,5.30,99.90,1032693,28,20390,-75
2022-04-10 07:44:19,1999.90,999.90,5.40,99.90,1032188,28,20129,-75
2022-04-10 07:44:54,1999.90,999.90,5.40,99.90,1028455,28,20019,-73
2022-04-10 07:45:44,1999.90,999.90,5.50,99.90,1028549,28,20023,-75
2022-04-10 07:46:34,1966.35,999.90,5.60,99.90,1028839,28,20023,-74
2022-04-10 07:47:24,1161.32,927.60,5.80,99.90,1028528,28,20027,-75
2022-04-10 07:47:55,901.30,796.65,5.90,99.90,1036156,28,20021,-74
2022-04-10 07:48:25,1393.68,995.53,6.00,99.90,1036286,28,20014,-74
2022-04-10 07:48:56,1691.05,999.90,5.90,99.90,1032574,28,20113,-74
2022-04-10 07:49:27,1639.45,999.90,6.00,99.90,1032092,28,20394,-75
2022-04-10 07:49:58,1730.75,999.90,6.00,99.90,1032077,28,20141,-75
2022-04-10 07:50:29,1468.00,999.90,6.00,99.90,1032377,28,20432,-75
2022-04-10 07:51:00,1493.30,999.90,5.90,99.90,1035997,28,20495,-75
2022-04-10 07:51:32,1687.70,999.90,5.90,99.90,1036302,28,20015,-74
2022-04-10 07:52:03,1648.95,999.90,5.90,99.90,1036158,28,20025,-74
2022-04-10 07:52:33,1545.32,999.90,5.80,99.90,1031696,28,20018,-75
2022-04-10 07:53:04,1560.40,999.90,5.80,99.90,1028214,28,20047,-75
2022-04-10 07:53:35,1633.72,999.90,5.80,99.90,1027902,28,20019,-74
2022-04-10 07:54:05,1597.10,999.90,5.70,99.90,1024955,28,20086,-74
2022-04-10 07:54:36,1938.13,999.90,5.70,99.90,1028320,28,20438,-73
2022-04-10 07:55:07,1926.55,999.90,5.60,99.90,1032326,28,20390,-74
2022-04-10 07:55:38,1730.88,999.90,5.50,99.90,1032202,28,20019,-74
2022-04-10 07:56:09,1759.20,999.90,5.50,99.90,1032205,28,20019,-74
2022-04-10 07:56:40,1881.78,999.90,5.50,99.90,1032857,28,20540,-74
2022-04-10 07:57:14,1243.95,971.65,5.40,99.90,1028167,28,20023,-74
2022-04-10 07:57:44,1303.68,996.22,5.40,99.90,1028128,28,20023,-74
2022-04-10 07:58:15,1432.32,999.90,5.40,99.90,1032678,28,20014,-75
2022-04-10 07:58:46,1130.55,955.42,5.40,99.90,1032174,28,20018,-74
2022-04-10 07:59:17,1194.88,966.38,5.40,99.90,1032540,28,20022,-73
2022-04-10 07:59:48,1659.55,999.90,5.50,99.90,1027670,28,20031,-74
2022-04-10 08:00:18,1773.68,999.90,5.50,99.90,1024139,29,20020,-74
2022-04-10 08:00:49,1704.82,999.90,5.50,99.90,1023895,28,20023,-74
2022-04-10 08:01:19,1751.63,999.90,5.60,99.90,1020282,29,20167,-75
2022-04-10 08:01:50,1750.70,999.90,5.60,99.90,1020856,29,20030,-74
2022-04-10 08:02:21,1740.53,999.90,5.60,99.90,1027997,28,20026,-75
2022-04-10 08:02:52,1684.68,999.90,5.70,99.90,1028283,28,20014,-75
2022-04-10 08:03:24,1478.63,999.90,5.80,99.90,1032364,28,20426,-74
2022-04-10 08:03:55,1476.18,999.90,5.80,99.90,1031609,28,20015,-74
2022-04-10 08:04:26,1252.88,964.83,5.90,99.90,1029141,28,20085,-73
2022-04-10 08:04:56,1136.85,909.30,6.00,99.90,1028158,28,20533,-75
2022-04-10 08:05:28,813.38,725.42,6.00,99.90,1028132,28,20023,-74
2022-04-10 08:05:58,1595.93,999.90,6.10,99.90,1032170,28,20044,-75
2022-04-10 08:06:29,1797.28,999.90,6.10,99.90,1032216,28,20014,-73
2022-04-10 08:06:59,1999.90,999.90,6.20,99.90,1032738,28,20046,-74
2022-04-10 08:07:30,1999.90,999.90,6.20,99.90,1032090,28,20018,-75
2022-04-10 08:08:01,1907.50,999.90,6.30,99.90,1032190,28,20033,-75
2022-04-10 08:08:32,1603.00,999.90,6.30,99.90,1031909,28,20512,-75
2022-04-10 08:09:03,1686.18,999.90,6.30,99.90,1028084,28,20577,-75
2022-04-10 08:09:33,1752.45,999.90,6.30,99.90,1024044,29,20771,-74
2022-04-10 08:10:05,1797.13,999.90,6.40,99.90,1024275,29,20486,-75
2022-04-10 08:10:37,1991.47,999.90,6.40,99.90,1028388,28,20025,-74
2022-04-10 08:11:07,1980.75,999.90,6.50,99.90,1032557,28,20018,-74
2022-04-10 08:11:39,1999.90,999.90,6.50,99.90,1035683,28,20018,-74
2022-04-10 08:12:10,1999.90,999.90,6.50,99.90,1031720,28,20023,-74
2022-04-10 08:12:41,1999.90,999.90,6.50,99.90,1032252,28,20014,-75
2022-04-10 08:13:11,1999.90,999.90,6.40,99.90,1035689,28,20018,-75
2022-04-10 08:13:42,1999.90,999.90,6.50,99.90,1036091,28,20021,-75
2022-04-10 08:14:13,1999.90,999.90,6.50,99.90,1031919,28,20021,-75
2022-04-10 08:14:43,1999.90,999.90,6.50,99.90,1028028,28,20011,-74
2022-04-10 08:15:14,1999.90,999.90,6.50,99.90,1024524,28,20020,-75
2022-04-10 08:15:46,1999.90,999.90,6.50,99.90,1028175,28,20021,-75
2022-04-10 08:16:17,1999.50,999.90,6.40,99.90,1028479,28,20116,-75
2022-04-10 08:16:47,1999.90,999.90,6.30,99.90,1024068,28,20395,-74
2022-04-10 08:17:18,1482.38,999.90,6.30,99.90,1024359,29,20019,-75
2022-04-10 08:17:48,1373.03,999.90,6.30,99.90,1024653,29,20039,-74
2022-04-10 08:18:19,1518.32,999.90,6.20,99.90,1024212,28,20290,-75
2022-04-10 08:18:50,1591.82,999.90,6.20,99.90,1028076,28,20054,-74
2022-04-10 08:19:20,1705.68,999.90,6.30,99.90,1032075,28,20022,-74
2022-04-10 08:19:51,1846.53,999.90,6.30,99.90,1027816,28,20022,-75
2022-04-10 08:20:22,1959.65,999.90,6.30,99.90,1028849,28,20074,-73
2022-04-10 08:20:52,1763.32,999.90,6.40,99.90,1027870,28,20023,-74
2022-04-10 08:21:23,1951.95,999.90,6.50,99.90,1028197,28,20017,-75
2022-04-10 08:21:54,1982.18,999.90,6.50,99.90,1032067,28,20031,-74
2022-04-10 08:22:27,1967.20,999.90,6.50,99.90,1032235,28,20030,-75
2022-04-10 08:23:00,1833.50,999.90,6.60,99.90,1035532,28,20101,-74
2022-04-10 08:23:30,1969.43,999.90,6.60,99.90,1032029,28,20023,-75
2022-04-10 08:24:01,1999.90,999.90,6.70,99.90,1032078,28,20102,-75
2022-04-10 08:24:32,1999.90,999.90,6.80,99.90,1032020,28,20023,-73
2022-04-10 08:25:10,1999.90,999.90,7.00,99.90,1032165,28,20042,-75
2022-04-10 08:25:40,1976.32,999.90,7.10,99.90,1028544,28,20027,-74
2022-04-10 08:26:11,1999.90,999.90,7.20,99.90,1032139,28,20026,-74
2022-04-10 08:26:41,1999.90,999.90,7.30,99.90,1032020,28,20029,-75
2022-04-10 08:27:12,1664.35,990.53,7.30,99.90,1032055,28,20026,-74
2022-04-10 08:27:43,1989.47,999.90,7.20,99.90,1036170,28,20100,-75
2022-04-10 08:28:13,1917.50,999.90,7.10,99.90,1036158,28,20029,-74
2022-04-10 08:28:44,1999.90,999.90,7.10,99.90,1031971,28,20034,-74
2022-04-10 08:29:15,1999.90,999.90,7.10,99.90,1031922,28,20026,-75
2022-04-10 08:29:46,1999.90,999.90,7.10,99.90,1031690,28,20072,-75
2022-04-10 08:30:17,1999.90,999.90,7.00,99.90,1032296,28,20077,-74
2022-04-10 08:30:48,1999.90,999.90,7.00,99.90,1032030,28,20029,-75
2022-04-10 08:31:18,1999.90,999.90,6.90,99.90,1031915,28,20034,-74
2022-04-10 08:31:49,1929.80,999.90,6.80,99.90,1028065,28,20101,-74
2022-04-10 08:32:20,1994.65,999.90,6.70,99.90,1032074,28,20018,-75
2022-04-10 08:32:50,1999.90,999.90,6.70,99.90,1032068,28,20022,-74
2022-04-10 08:33:21,1999.90,999.90,6.70,99.90,1032258,28,20416,-74
2022-04-10 08:33:52,1999.90,999.90,6.70,99.90,1031846,28,20097,-75
2022-04-10 08:34:22,1962.57,999.90,6.80,99.90,1031274,28,20030,-74
2022-04-10 08:34:53,1999.90,999.90,6.80,99.90,1031995,28,20398,-74
2022-04-10 08:35:23,1999.90,999.90,6.90,99.90,1032218,28,20029,-75
2022-04-10 08:35:54,1999.90,999.90,7.00,99.90,1032330,28,20104,-75
2022-04-10 08:36:25,1999.90,999.90,7.10,99.90,1028171,28,20022,-74
2022-04-10 08:36:56,1999.90,999.90,7.20,99.90,1032133,28,20026,-74
2022-04-10 08:37:27,1999.90,999.90,7.30,99.90,1036149,28,20029,-75
2022-04-10 08:37:59,1999.90,999.90,7.30,99.90,1036326,28,20101,-74
2022-04-10 08:38:30,1999.90,999.90,7.30,99.90,1036451,28,20037,-75
2022-04-10 08:39:01,1999.90,999.90,7.40,99.90,1035404,28,20060,-74
2022-04-10 08:39:35,1999.90,999.90,7.50,99.90,1028324,28,20019,-74
2022-04-10 08:40:07,1999.90,999.90,7.60,99.90,1028276,28,20026,-75
2022-04-10 08:40:38,1999.90,999.90,7.70,99.90,1028354,28,20057,-75
2022-04-10 08:41:10,1999.90,999.90,7.80,99.90,1028839,28,20030,-74
2022-04-10 08:41:41,1999.90,999.90,7.80,99.90,1028213,28,20069,-75
2022-04-10 08:42:12,1999.90,999.90,7.80,99.80,1027961,28,20474,-74
2022-04-10 08:42:43,1999.90,999.90,7.80,99.50,1027965,28,20026,-74
2022-04-10 08:43:13,1999.90,999.90,7.80,99.80,1027958,28,20019,-74
2022-04-10 08:43:45,1999.90,999.90,7.70,99.70,1032441,28,20114,-74
2022-04-10 08:44:16,1999.90,999.90,7.70,99.90,1036140,28,20018,-75
2022-04-10 08:44:47,1999.90,999.90,7.60,99.90,1035921,28,20020,-73
2022-04-10 08:45:24,1999.90,999.90,7.50,99.90,1035628,28,20010,-74
2022-04-10 08:45:58,1999.90,999.90,7.60,99.90,1032089,28,20458,-75
2022-04-10 08:46:33,1999.90,999.90,7.60,99.90,1032766,28,20045,-74
2022-04-10 08:47:04,1999.90,999.90,7.60,99.90,1032136,28,20038,-74
2022-04-10 08:47:38,1999.90,999.90,7.50,99.90,1035968,28,20010,-75
2022-04-10 08:48:11,1999.90,999.90,7.40,99.90,1035006,28,20017,-75
2022-04-10 08:48:43,1999.90,999.90,7.40,99.90,1032173,28,20018,-73
2022-04-10 08:49:14,1999.90,999.90,7.30,99.90,1031304,28,20015,-73
2022-04-10 08:49:45,1999.90,999.90,7.20,99.90,1028428,28,20015,-74
2022-04-10 08:50:17,1999.90,999.90,7.20,99.90,1027838,28,20082,-75
2022-04-10 08:50:48,1999.90,999.90,7.10,99.90,1028304,28,20102,-73
2022-04-10 08:51:19,1999.90,999.90,7.10,99.90,1028402,28,20018,-74
2022-04-10 08:51:52,1999.90,999.90,7.10,99.90,1028236,28,20458,-74
2022-04-10 08:52:23,1999.90,999.90,7.30,99.90,1028330,28,20478,-76
2022-04-10 08:52:57,1999.90,999.90,7.30,99.90,1035962,28,20010,-75
2022-04-10 08:53:29,1999.90,999.90,7.30,99.90,1035977,28,20492,-73
2022-04-10 08:54:01,1999.90,999.90,7.30,99.90,1036714,28,20020,-74
2022-04-10 08:54:33,1999.90,999.90,7.40,99.90,1030720,28,20015,-74
2022-04-10 08:55:05,1999.90,999.90,7.50,99.90,1028003,28,20038,-75
2022-04-10 08:55:35,1999.90,999.90,7.50,99.90,1028005,28,20073,-74
2022-04-10 08:56:08,1999.90,999.90,7.50,99.90,1032449,28,20019,-74
2022-04-10 08:56:39,1999.90,999.90,7.50,99.90,1032606,28,20022,-74
2022-04-10 08:57:10,1999.90,999.90,7.50,98.80,1031941,28,20018,-74
2022-04-10 08:57:41,1999.90,999.90,7.40,98.30,1031424,28,20015,-74
2022-04-10 08:58:12,1999.90,999.90,7.40,98.80,1028140,28,20023,-74
2022-04-10 08:58:42,1999.90,999.90,7.40,99.20,1028138,28,20426,-74
2022-04-10 08:59:13,1999.90,999.90,7.50,99.20,1036031,28,20026,-75
2022-04-10 08:59:44,1999.90,999.90,7.60,98.90,1035868,28,20766,-75
2022-04-10 09:00:17,1999.90,999.90,7.70,98.60,1036059,28,20025,-74
2022-04-10 09:00:48,1999.90,999.90,7.70,98.80,1031221,28,20030,-75
2022-04-10 09:01:22,1999.90,999.90,7.70,99.20,1028046,28,20470,-74
2022-04-10 09:01:53,1999.90,999.90,7.80,99.50,1028014,28,20019,-74
2022-04-10 09:02:25,1999.90,999.90,7.70,99.80,1028639,28,20050,-74
2022-04-10 09:02:56,1999.90,999.90,7.60,99.80,1031855,28,20363,-75
2022-04-10 09:03:26,1999.90,999.90,7.60,99.80,1032085,28,20541,-73
2022-04-10 09:03:57,1999.90,999.90,7.60,99.80,1031767,28,20034,-75
2022-04-10 09:04:27,1999.90,999.90,7.50,99.70,1029018,28,20046,-74
2022-04-10 09:04:58,1999.90,999.90,7.50,99.40,1028011,28,20023,-75
2022-04-10 09:05:29,1999.90,999.90,7.50,99.30,1027898,28,20015,-74
2022-04-10 09:06:02,1999.90,999.90,7.40,99.30,1031951,28,20022,-74
2022-04-10 09:06:33,1999.90,999.90,7.40,99.00,1032365,28,20025,-74
2022-04-10 09:07:07,1999.90,999.90,7.20,98.60,1036453,28,20029,-74
2022-04-10 09:07:37,1999.90,999.90,7.20,98.10,1034292,28,20022,-74
2022-04-10 09:08:10,1999.90,999.90,7.10,97.90,1027861,28,20117,-75
2022-04-10 09:08:42,1999.90,999.90,7.10,98.50,1028102,28,20027,-73
2022-04-10 09:09:16,1999.90,999.90,7.00,98.10,1028523,28,20031,-74
2022-04-10 09:09:54,1999.90,999.90,6.90,98.10,1035926,28,20085,-74
2022-04-10 09:10:25,1999.90,999.90,7.00,98.00,1036029,28,20106,-74
2022-04-10 09:10:55,1999.90,999.90,7.00,98.00,1035913,28,20036,-74
2022-04-10 09:11:29,1999.90,999.90,7.10,98.40,1033767,28,20029,-75
2022-04-10 09:12:00,1999.90,999.90,7.20,98.50,1036034,28,20030,-75
2022-04-10 09:12:34,1999.90,999.90,7.30,98.40,1035858,28,20022,-75
2022-04-10 09:13:07,1999.90,999.90,7.40,98.10,1035969,28,20030,-75
2022-04-10 09:13:51,1999.90,999.90,7.60,97.90,1034198,28,20159,-75
2022-04-10 09:14:23,1999.90,999.90,7.70,97.30,1028272,28,20482,-75
2022-04-10 09:15:03,1999.90,999.90,7.90,97.50,1032224,28,20097,-73
2022-04-10 09:15:34,1999.90,999.90,8.00,97.00,1032046,28,20147,-75
2022-04-10 09:16:14,1999.90,999.90,8.00,97.30,1031765,28,20609,-75
2022-04-10 09:16:45,1999.90,999.90,8.10,97.50,1029406,28,20034,-74
2022-04-10 09:17:22,1999.90,999.90,8.20,97.10,1031901,28,20122,-74
2022-04-10 09:17:54,1999.90,999.90,8.30,96.80,1032270,28,20085,-73
2022-04-10 09:18:24,1395.88,992.60,8.50,96.60,1035795,28,20022,-75
2022-04-10 09:19:00,1170.90,953.58,8.50,96.30,1036089,28,20021,-73
2022-04-10 09:19:39,1320.40,985.83,8.50,96.20,1035860,28,20018,-75
2022-04-10 09:20:10,1999.90,999.90,8.50,97.30,1032993,28,20026,-75
2022-04-10 09:20:40,1692.40,999.90,8.50,97.80,1028200,28,20106,-75
2022-04-10 09:21:11,1181.32,930.85,8.50,97.50,1027784,28,20030,-74
2022-04-10 09:21:43,1318.97,986.15,8.50,97.00,1027854,28,20023,-74
2022-04-10 09:22:24,1009.95,895.75,8.50,96.70,1027828,28,20102,-75
2022-04-10 09:23:08,1593.70,999.90,8.50,96.30,1028723,28,20398,-75
2022-04-10 09:23:38,1999.90,999.90,8.30,95.60,1028232,28,20098,-75
2022-04-10 09:24:12,1661.53,999.90,8.30,95.90,1028170,28,20052,-75
2022-04-10 09:25:07,1742.57,999.90,8.30,95.90,1035912,28,20026,-74
2022-04-10 09:25:44,1999.90,999.90,8.10,95.80,1036532,28,20026,-74
2022-04-10 09:26:15,1999.90,999.90,8.10,96.40,1031627,28,20029,-74
2022-04-10 09:26:54,1981.75,999.90,8.10,96.80,1027885,28,20019,-75
2022-04-10 09:27:36,1999.90,999.90,8.10,96.40,1027871,28,20061,-75
2022-04-10 09:28:07,1999.90,999.90,8.10,96.40,1028655,28,20022,-75
2022-04-10 09:28:48,1351.47,973.33,8.10,96.60,1027824,28,20025,-75
2022-04-10 09:29:20,1448.90,999.90,8.10,95.80,1027832,28,20394,-73
2022-04-10 09:29:51,1494.80,999.90,8.10,95.70,1027591,28,20022,-75
2022-04-10 09:30:34,1539.53,999.90,8.10,95.70,1033793,28,20022,-73
2022-04-10 09:31:24,1670.45,999.90,8.10,95.40,1035907,28,20072,-75
2022-04-10 09:31:55,1999.90,999.90,8.10,95.00,1035479,28,20045,-75
2022-04-10 09:32:47,1275.90,973.10,8.10,94.80,1035830,28,20026,-75
2022-04-10 09:33:18,1999.90,999.90,8.00,94.50,1036483,28,20481,-73
2022-04-10 09:33:50,1998.95,999.90,8.00,94.80,1035816,28,20041,-74
2022-04-10 09:34:24,1663.85,999.90,7.90,94.90,1031775,28,20393,-75
2022-04-10 09:34:56,1554.38,999.90,7.90,95.20,1031687,28,20022,-73
2022-04-10 09:35:42,1455.60,999.90,7.80,95.60,1031889,28,20469,-75
2022-04-10 09:36:12,1999.90,999.90,7.80,95.50,1031869,28,20442,-74
2022-04-10 09:36:44,1403.35,999.22,7.90,95.30,1029685,28,20474,-74
2022-04-10 09:37:15,1207.40,952.33,7.90,95.40,1031770,28,20074,-74
2022-04-10 09:37:48,1370.60,999.90,7.90,95.90,1027732,28,20023,-74
2022-04-10 09:38:29,1280.65,981.50,7.90,95.50,1027838,28,20031,-74
2022-04-10 09:39:01,1890.35,999.90,7.80,95.30,1027866,28,20154,-75
2022-04-10 09:39:33,1345.03,997.17,7.90,95.40,1033823,28,20021,-74
2022-04-10 09:40:27,1344.50,999.90,7.80,95.40,1031656,28,20022,-74
2022-04-10 09:41:12,1999.90,999.90,7.90,95.70,1031857,28,20034,-74
2022-04-10 09:41:44,1999.90,999.90,8.00,95.70,1027691,28,20011,-73
2022-04-10 09:42:15,1999.90,999.90,8.00,95.80,1068414,23,20029,-72
2022-04-10 09:42:58,1181.32,947.22,8.10,95.70,1030939,28,20026,-72
2022-04-10 09:43:29,1999.90,999.90,8.10,95.30,1028055,28,20019,-72
2022-04-10 09:44:10,1774.05,999.90,8.10,95.50,1023248,29,20019,-72
2022-04-10 09:44:41,1835.68,999.90,8.20,96.30,1026731,28,20011,-73
2022-04-10 09:45:44,1307.35,990.85,8.20,95.90,1033321,28,20015,-72
2022-04-10 09:46:14,1999.90,999.90,8.40,95.30,1023791,29,20054,-72
2022-04-10 09:46:56,1999.90,999.90,8.40,95.60,1019166,29,20022,-73
2022-04-10 09:47:27,1999.90,999.90,8.40,95.80,1023498,28,20367,-72
2022-04-10 09:48:15,1536.03,999.90,8.40,96.20,1025481,28,20372,-73
2022-04-10 09:48:46,1999.90,999.90,8.50,96.70,1023857,29,20027,-72
2022-04-10 09:49:19,1961.25,999.90,8.70,95.90,1023764,29,20062,-72
2022-04-10 09:49:52,1199.65,999.90,8.70,95.10,1029995,28,20516,-73
2022-04-10 09:50:33,1670.30,999.90,8.80,95.20,1029406,28,20483,-73
2022-04-10 09:51:04,8.70,8.70,8.70,94.50,1036341,28,20448,-72
2022-04-10 09:51:34,1999.90,999.90,8.50,94.20,1034297,28,19941,-73
2022-04-10 09:52:12,1999.90,999.90,8.50,94.50,1028820,28,20137,-72
2022-04-10 09:52:43,1999.90,999.90,8.50,94.80,1027762,28,20596,-72
2022-04-10 09:53:14,1999.90,999.90,8.40,94.90,1019908,29,20475,-72
2022-04-10 09:54:02,1412.85,999.90,8.30,95.20,1017029,29,20058,-72
2022-04-10 09:54:42,1999.90,999.90,8.20,95.60,1014149,29,20056,-72
2022-04-10 09:55:43,1999.90,999.90,8.20,95.90,1023433,29,20030,-72
2022-04-10 09:56:14,1999.90,999.90,8.20,96.40,1023772,29,20330,-72
2022-04-10 09:56:45,1999.90,999.90,8.20,96.10,1024130,28,20027,-72
2022-04-10 09:57:17,1743.88,999.90,8.20,95.30,1027581,28,20023,-72
2022-04-10 09:58:00,1999.90,999.90,8.20,95.60,1024243,28,20308,-72
2022-04-10 09:58:32,1999.90,999.90,8.20,95.40,1023649,29,20529,-72
2022-04-10 09:59:02,1999.90,999.90,8.20,95.30,1022058,29,20020,-72
2022-04-10 09:59:37,1209.85,957.05,8.20,95.30,1021545,29,20113,-72
2022-04-10 10:00:08,1417.30,999.75,8.20,95.50,1017538,29,20075,-72
2022-04-10 10:00:43,1053.95,923.35,8.20,95.30,1021276,28,20072,-72
2022-04-10 10:01:15,1898.22,999.90,8.20,95.60,1023781,28,20023,-72
2022-04-10 10:01:46,1556.53,999.90,8.10,95.50,1023913,28,20174,-73
2022-04-10 10:02:18,1349.43,991.60,8.10,95.60,1027470,28,20019,-73
2022-04-10 10:02:50,1222.18,943.80,8.10,95.80,1027562,28,20382,-72
2022-04-10 10:03:25,1076.97,911.70,8.10,96.10,1019847,28,20383,-72
2022-04-10 10:03:57,1221.95,957.83,8.00,96.30,1020705,29,20107,-72
2022-04-10 10:04:28,1233.63,954.60,8.00,96.20,1021016,29,20016,-72
2022-04-10 10:04:59,1429.65,999.90,8.00,96.40,1025607,28,20038,-72
2022-04-10 10:05:31,1388.43,990.10,7.90,96.00,1023676,29,20071,-72
2022-04-10 10:06:02,1561.75,999.90,7.90,96.30,1019851,28,20487,-72
2022-04-10 10:06:35,1433.60,999.90,7.90,96.70,1019696,28,20458,-71
2022-04-10 10:07:08,1459.93,999.90,8.00,96.90,1020519,29,20016,-72
2022-04-10 10:07:39,1580.05,999.90,7.90,96.50,1024637,28,20015,-72
2022-04-10 10:08:10,1577.00,999.90,7.70,96.20,1024580,28,20019,-71
2022-04-10 10:08:42,1547.15,999.90,7.70,96.40,1024203,28,20570,-71
2022-04-10 10:09:14,1423.90,999.90,7.80,96.50,1023773,28,20040,-72
2022-04-10 10:09:46,1904.05,999.90,7.70,96.70,1024305,28,20030,-71
2022-04-10 10:10:20,1640.03,999.90,7.70,96.10,1024341,28,20023,-71
2022-04-10 10:10:51,1827.75,999.90,7.70,96.00,1024619,28,20023,-72
2022-04-10 10:11:22,1547.40,999.90,7.70,96.40,1027912,28,20023,-72
2022-04-10 10:11:53,1441.38,999.90,7.70,96.50,1028535,28,20109,-71
2022-04-10 10:12:27,1297.82,972.05,7.70,96.50,1027661,28,20034,-72
2022-04-10 10:13:15,1999.90,999.90,7.90,96.40,1023742,29,20426,-72
2022-04-10 10:13:47,1999.90,999.90,8.00,96.70,1026886,28,20023,-72
2022-04-10 10:14:17,1999.90,999.90,7.90,96.80,1030723,28,20418,-72
2022-04-10 10:14:49,1807.93,999.90,8.10,97.00,1028065,28,20513,-72
2022-04-10 10:15:20,1855.13,999.90,8.10,96.90,1028053,28,20023,-72
2022-04-10 10:15:50,1790.05,999.90,8.20,96.80,1031778,28,20122,-72
2022-04-10 10:16:21,1195.65,959.92,8.20,97.00,1032098,28,20481,-72
2022-04-10 10:16:52,1366.13,983.85,8.30,97.10,1035807,28,20018,-72
2022-04-10 10:17:24,970.15,866.10,8.30,96.90,1032008,28,20019,-70
2022-04-10 10:17:56,1203.25,995.85,8.40,96.80,1027727,28,20027,-71
2022-04-10 10:18:26,1175.22,985.50,8.50,96.60,1023097,28,20078,-72
2022-04-10 10:18:59,1547.90,999.90,8.50,95.50,1020242,28,20023,-72
2022-04-10 10:19:35,1626.60,999.90,8.50,95.00,1020180,29,20023,-72
2022-04-10 10:20:08,1664.88,999.90,8.50,94.60,1024994,28,20024,-72
2022-04-10 10:20:42,1576.03,999.90,8.50,94.70,1024931,28,20106,-72
2022-04-10 10:21:14,1590.97,999.90,8.50,94.40,1025312,28,20023,-72
2022-04-10 10:21:45,1827.68,999.90,8.40,94.20,1023725,29,20580,-72
2022-04-10 10:22:17,1597.97,999.90,8.30,94.30,1020610,28,20083,-72
2022-04-10 10:22:48,1320.47,999.90,8.30,94.80,1023658,28,20080,-72
2022-04-10 10:23:21,1349.78,999.90,8.30,95.30,1024108,28,20016,-71
2022-04-10 10:23:54,1243.28,999.90,8.30,95.00,1028204,28,20026,-72
2022-04-10 10:24:29,1331.65,999.90,8.20,95.00,1031214,28,20014,-71
2022-04-10 10:25:08,1104.32,984.35,8.20,95.00,1028035,28,20386,-72
2022-04-10 10:26:17,1468.50,999.90,8.20,95.50,1027693,28,20054,-72
2022-04-10 10:27:00,1999.90,999.90,8.20,95.80,1031782,28,20018,-72
2022-04-10 10:27:55,1999.90,999.90,8.20,96.50,1032116,28,20505,-72
2022-04-10 10:28:57,1999.90,999.90,8.30,96.80,1031799,28,20355,-72
2022-04-10 10:29:49,1999.90,999.90,8.40,96.50,1035815,28,20014,-71
2022-04-10 10:30:25,1999.90,999.90,8.30,96.50,1031956,28,20015,-71
2022-04-10 10:31:20,1999.90,999.90,8.30,96.70,1027603,28,20018,-72
2022-04-10 10:32:00,1999.90,999.90,8.20,96.20,1023776,28,20012,-72
2022-04-10 10:32:46,1999.90,999.90,8.20,96.60,1024222,28,20019,-72
2022-04-10 10:33:21,1999.90,999.90,8.10,96.70,1027756,28,20011,-71
2022-04-10 10:33:57,1999.90,999.90,8.20,96.70,1027644,28,20015,-72
2022-04-10 10:34:30,1999.90,999.90,8.20,96.90,1031174,28,20015,-72
2022-04-10 10:35:00,1999.90,999.90,8.20,96.80,1031856,28,20062,-72
2022-04-10 10:35:38,1898.90,999.90,8.10,96.40,1029198,28,20011,-72
2022-04-10 10:36:09,1999.90,999.90,8.10,96.70,1027640,28,20046,-72
2022-04-10 10:36:40,1903.90,999.90,8.00,96.50,1023714,28,20019,-71
2022-04-10 10:37:14,1992.88,999.90,8.00,96.30,1017029,29,20016,-71
2022-04-10 10:37:52,1970.90,999.90,7.90,96.20,1016728,29,20012,-72
2022-04-10 10:38:25,1999.90,999.90,7.80,96.70,1021212,29,20012,-72
2022-04-10 10:38:58,1999.90,999.90,7.70,96.90,1023465,28,20027,-72
2022-04-10 10:39:33,1999.90,999.90,7.70,97.70,1029398,28,20015,-73
2022-04-10 10:40:16,1999.32,999.90,7.50,98.40,1031556,28,20011,-72
2022-04-10 10:40:48,1229.72,977.65,7.20,99.90,1030282,28,20015,-72
2022-04-10 10:41:19,1625.28,999.90,7.00,99.90,1029157,28,20031,-72
2022-04-10 10:41:51,1728.13,999.90,6.80,99.90,1031645,28,20385,-72
2022-04-10 10:42:22,1781.72,999.90,6.60,99.90,1027337,28,20449,-71
2022-04-10 10:42:58,1765.40,999.90,6.50,99.90,1019067,29,20562,-73
2022-04-10 10:43:29,1342.63,999.90,6.40,99.90,1023665,29,20028,-72
2022-04-10 10:44:34,1107.65,983.58,6.30,99.90,1024493,28,20020,-73
2022-04-10 10:45:07,534.20,498.42,6.20,99.90,1024464,28,20031,-72
2022-04-10 10:45:41,777.95,715.15,6.20,99.90,1031677,28,20469,-72
2022-04-10 10:46:22,879.55,796.47,6.10,99.90,1031165,28,20018,-72
2022-04-10 10:47:03,633.20,583.30,6.20,99.90,1023358,28,20019,-72
2022-04-10 10:47:34,589.72,544.75,6.20,99.90,1024014,29,20386,-72
2022-04-10 10:48:32,864.50,788.05,6.20,99.90,1020150,28,20020,-72
2022-04-10 10:49:11,833.58,766.22,6.40,99.90,1027042,28,20480,-72
2022-04-10 10:49:46,715.92,659.00,6.60,99.90,1024491,28,20026,-72
2022-04-10 10:50:27,375.55,348.63,6.70,99.90,1027545,28,20027,-73
2022-04-10 10:51:24,340.10,315.27,6.90,99.90,1023897,28,20030,-72
2022-04-10 10:51:56,481.70,445.15,7.20,99.90,1021123,28,20483,-73
2022-04-10 10:52:28,589.33,538.05,7.40,99.90,1023803,29,20119,-73
2022-04-10 10:53:05,887.10,794.83,7.60,99.90,1027632,28,20386,-73
2022-04-10 10:53:53,1315.32,986.22,7.80,99.90,1027932,28,20066,-72
2022-04-10 10:54:42,938.55,828.88,7.90,99.90,1031032,28,20030,-73
2022-04-10 10:55:14,792.65,698.92,8.10,99.90,1035403,28,20558,-73
2022-04-10 10:55:49,1933.00,999.90,8.00,99.90,1032144,28,20031,-71
2022-04-10 10:56:33,1999.90,999.90,8.00,99.90,1027537,28,20033,-73
2022-04-10 10:57:22,1999.90,999.90,8.00,99.40,1027365,28,20042,-72
2022-04-10 10:58:06,1651.45,999.90,7.90,99.90,1028176,28,20094,-72
2022-04-10 10:58:38,1753.90,999.90,7.90,99.90,1031800,28,20503,-72
2022-04-10 10:59:34,1999.90,999.90,7.90,99.90,1027045,28,20015,-72
2022-04-10 11:00:15,1639.43,999.90,7.90,99.90,1027725,28,20098,-72
2022-04-10 11:00:52,1808.70,999.90,8.00,99.90,1027677,28,20077,-72
2022-04-10 11:01:25,1988.63,999.90,7.90,99.90,1023784,28,20023,-72
2022-04-10 11:02:02,1999.90,999.90,7.80,99.20,1015649,29,20032,-72
2022-04-10 11:02:37,1999.90,999.90,7.70,99.70,1023605,28,20015,-72
2022-04-10 11:03:09,1999.90,999.90,7.60,99.90,1021391,29,20418,-73
2022-04-10 11:04:05,1743.30,999.90,7.60,99.90,1023092,28,20091,-72
2022-04-10 11:04:40,1751.47,999.90,7.50,99.90,1023656,28,20027,-72
2022-04-10 11:05:35,1668.72,999.90,7.50,99.90,1023814,29,20030,-72
2022-04-10 11:06:14,1211.10,962.33,7.30,99.90,1023805,28,20126,-71
2022-04-10 11:06:46,1491.13,999.90,7.20,99.90,1027974,28,20015,-72
2022-04-10 11:07:19,1603.80,999.90,7.20,99.90,1031744,28,20390,-72
2022-04-10 11:07:57,1702.47,999.90,7.20,99.90,1029314,28,20023,-72
2022-04-10 11:08:38,1577.63,999.90,7.20,99.90,1027486,28,20122,-72
2022-04-10 11:09:27,1668.82,999.90,7.20,99.90,1027796,28,20015,-73
2022-04-10 11:09:59,1694.43,999.90,7.30,99.90,1027358,28,20022,-73
2022-04-10 11:10:32,1690.00,999.90,7.30,99.90,1027547,28,20026,-72
2022-04-10 11:11:05,1670.18,999.90,7.40,99.90,1023775,29,20096,-73
2022-04-10 11:11:39,1562.78,999.90,7.50,99.90,1020768,29,20099,-73
2022-04-10 11:12:13,1406.22,999.90,7.60,99.90,1024669,28,20434,-72
2022-04-10 11:12:53,1402.22,999.90,7.70,99.90,1025054,28,20011,-72
2022-04-10 11:13:37,1942.28,999.90,7.80,99.90,1023838,29,20019,-72
2022-04-10 11:14:39,1466.05,999.90,7.80,99.90,1027691,28,20027,-72
2022-04-10 11:15:19,1739.22,999.90,7.90,99.90,1029676,28,20023,-72
2022-04-10 11:15:52,1533.88,999.90,8.20,99.90,1027673,28,20015,-73
2022-04-10 11:16:23,1239.22,956.25,8.30,99.90,1027680,28,20031,-73
2022-04-10 11:17:06,903.33,807.90,8.40,99.90,1025470,28,20022,-72
2022-04-10 11:17:36,1071.88,898.00,8.50,99.90,1021803,29,20106,-72
2022-04-10 11:18:51,886.33,800.55,8.60,99.90,1015654,29,20016,-73
2022-04-10 11:19:23,1999.90,999.90,8.70,97.50,1011614,29,20037,-72
2022-04-10 11:19:57,1579.43,999.90,8.60,96.20,1019316,29,20020,-72
2022-04-10 11:20:27,1176.60,999.90,8.50,95.60,1027220,28,20117,-72
2022-04-10 11:21:42,1192.53,999.90,8.40,95.70,1028438,28,20022,-72
2022-04-10 11:22:17,1815.85,999.90,8.40,95.80,1027347,28,20399,-72
2022-04-10 11:22:51,959.25,860.28,8.40,96.10,1023394,29,20093,-72
2022-04-10 11:23:28,1233.90,999.90,8.40,95.90,1019497,29,20059,-72
2022-04-10 11:24:00,1240.22,999.90,8.30,95.60,1019397,29,20067,-72
2022-04-10 11:24:34,1313.97,999.90,8.40,95.30,1017319,28,20016,-72
2022-04-10 11:25:09,1396.03,999.90,8.50,95.10,1027619,28,20030,-72
2022-04-10 11:25:52,1276.50,999.90,8.50,95.20,1027693,28,20074,-72
2022-04-10 11:26:24,1505.95,999.90,8.60,95.30,1029176,28,20023,-73
2022-04-10 11:26:55,1513.32,999.90,8.60,95.40,1027789,28,20019,-72
2022-04-10 11:27:47,1217.70,989.28,8.60,95.70,1027560,28,20019,-73
2022-04-10 11:28:18,1330.93,999.90,8.60,94.40,1030826,28,20047,-72
2022-04-10 11:29:01,1332.25,999.90,8.50,94.50,1030628,28,20018,-73
2022-04-10 11:29:33,1552.40,999.90,8.40,94.40,1032028,28,20046,-72
2022-04-10 11:30:05,1670.70,999.90,8.40,94.50,1027522,28,20023,-72
2022-04-10 11:30:44,1445.90,999.90,8.30,94.40,1023549,29,20014,-72
2022-04-10 11:31:33,1502.93,999.90,8.40,94.60,1021079,29,20098,-72
2022-04-10 11:32:05,1282.35,999.90,8.30,95.50,1027758,28,20015,-72
2022-04-10 11:32:47,1569.15,999.90,8.30,95.80,1031480,28,20493,-73
2022-04-10 11:33:18,1419.30,999.90,8.30,95.60,1035638,28,20547,-72
2022-04-10 11:33:52,1388.75,999.90,8.30,96.20,1031435,28,20556,-72
2022-04-10 11:34:26,1410.10,999.90,8.40,96.00,1031393,28,20010,-72
2022-04-10 11:35:00,1416.28,999.90,8.30,95.80,1031790,28,20018,-72
2022-04-10 11:35:33,1387.10,999.90,8.30,95.50,1031597,28,20065,-72
2022-04-10 11:36:04,1339.43,999.90,8.30,95.20,1032244,28,20017,-72
2022-04-10 11:36:52,1291.03,999.90,8.20,95.50,1032397,28,20018,-73
2022-04-10 11:37:23,1293.30,999.90,8.20,96.00,1032447,28,20047,-72
2022-04-10 11:38:01,1327.82,999.90,8.20,96.30,1028244,28,20015,-72
2022-04-10 11:38:31,1323.10,999.90,8.20,96.70,1028227,28,20026,-72
2022-04-10 11:39:11,1220.97,999.90,8.30,97.20,1025321,28,20015,-72
2022-04-10 11:39:42,1203.40,999.90,8.30,97.30,1030940,28,20098,-72
2022-04-10 11:40:16,1347.25,999.90,8.30,96.80,1032322,28,20106,-72
2022-04-10 11:40:51,1310.75,999.90,8.30,96.60,1030125,28,20022,-72
2022-04-10 11:41:22,1212.57,999.90,8.40,96.60,1032345,28,20409,-73
2022-04-10 11:41:57,1163.07,999.90,8.40,96.60,1032396,28,20449,-72
2022-04-10 11:42:27,1089.10,970.83,8.50,96.80,1033384,28,20023,-72
2022-04-10 11:43:00,1020.22,906.92,8.50,96.40,1028220,28,20070,-72
2022-04-10 11:43:31,1069.82,953.17,8.60,95.40,1028387,28,20367,-73
2022-04-10 11:44:04,1031.10,923.60,8.50,93.80,1028408,28,20525,-72
2022-04-10 11:44:38,916.08,824.55,8.50,93.30,1021698,28,20016,-72
2022-04-10 11:45:09,1012.08,895.78,8.40,93.50,1024601,28,20027,-72
2022-04-10 11:45:40,987.75,879.05,8.40,93.30,1024225,28,20015,-71
2022-04-10 11:46:12,829.83,748.90,8.30,93.60,1025574,28,20353,-72
2022-04-10 11:46:48,961.63,856.58,8.20,93.80,1032368,28,20022,-72
2022-04-10 11:47:21,1345.70,999.90,8.20,94.00,1024413,28,20455,-72
2022-04-10 11:47:52,830.38,749.15,8.10,94.00,1026026,28,20435,-72
2022-04-10 11:48:25,871.00,782.92,8.00,93.90,1028284,28,20507,-72
2022-04-10 11:48:55,846.92,762.30,8.00,93.50,1025669,28,20501,-72
2022-04-10 11:49:26,972.72,866.30,8.00,93.60,1028206,28,20612,-72
2022-04-10 11:49:58,1133.55,948.25,7.90,93.60,1023819,28,20399,-72
2022-04-10 11:50:29,1183.30,987.13,7.90,93.60,1017076,29,20016,-72
2022-04-10 11:51:09,936.10,836.03,7.90,93.70,1020210,29,20047,-72
2022-04-10 11:51:58,1419.30,999.90,7.90,94.30,1021813,29,20015,-72
2022-04-10 11:52:29,1240.07,999.90,7.90,94.60,1024088,28,20398,-72
2022-04-10 11:53:07,1222.53,999.90,7.90,94.70,1024222,28,20530,-72
2022-04-10 11:53:37,1239.05,999.90,7.90,94.20,1020217,28,20102,-72
2022-04-10 11:54:08,1335.28,999.90,7.90,94.30,1021317,29,20027,-72
2022-04-10 11:54:38,1028.43,914.35,7.90,94.50,1024202,29,20022,-72
2022-04-10 11:55:09,1038.80,919.08,7.90,94.70,1024870,29,20015,-72
2022-04-10 11:55:48,1012.47,900.78,8.00,94.50,1020287,29,20026,-73
2022-04-10 11:56:18,1248.72,999.90,8.00,94.60,1021470,29,20020,-72
2022-04-10 11:56:50,1194.97,994.42,7.90,94.70,1020207,29,20023,-72
2022-04-10 11:57:21,1046.57,924.65,8.00,94.90,1017510,29,20691,-71
2022-04-10 11:57:51,1086.60,937.63,8.00,94.70,1021077,29,20562,-72
2022-04-10 11:58:25,970.95,865.97,8.10,95.00,1020358,28,20024,-72
2022-04-10 11:58:57,1030.13,901.60,8.10,94.80,1021286,28,20039,-72
2022-04-10 11:59:36,879.17,786.72,8.10,95.20,1024147,29,20478,-72
2022-04-10 12:00:10,1204.47,999.90,8.10,94.80,1027819,28,20126,-72
2022-04-10 12:00:50,1356.47,999.90,8.20,95.00,1028631,28,20301,-72
2022-04-10 12:01:21,1152.65,989.67,8.30,94.80,1031140,28,20027,-74
2022-04-10 12:01:54,1001.35,886.13,8.30,94.70,1032279,28,20094,-72
2022-04-10 12:02:24,949.63,847.67,8.40,94.80,1034015,28,20030,-72
2022-04-10 12:02:55,1018.17,907.70,8.50,94.50,1032424,28,20022,-72
2022-04-10 12:03:29,1172.18,999.90,8.60,93.80,1024079,28,20026,-72
2022-04-10 12:04:00,1133.70,998.38,8.60,93.50,1020179,29,20024,-72
2022-04-10 12:04:35,1162.90,997.05,8.70,93.80,1016864,29,20091,-72
2022-04-10 12:05:08,1357.30,999.90,8.80,93.70,1021325,29,20114,-72
2022-04-10 12:05:39,1293.20,999.90,8.90,93.60,1025699,28,20078,-72
2022-04-10 12:06:18,1551.80,999.90,8.90,94.30,1028986,28,20086,-72
2022-04-10 12:06:49,1406.18,999.90,9.00,93.70,1025778,28,20046,-72
2022-04-10 12:07:21,1522.80,999.90,9.10,93.80,1020298,28,20091,-72
2022-04-10 12:07:58,1523.18,999.90,9.10,93.80,1020057,28,20392,-72
2022-04-10 12:08:29,1527.30,999.90,9.20,94.00,1021708,29,20027,-72
2022-04-10 12:09:00,1571.50,999.90,9.20,94.10,1024107,29,20030,-72
2022-04-10 12:09:31,1532.20,999.90,9.20,94.10,1023938,29,20588,-72
2022-04-10 12:10:02,1008.50,907.55,9.30,94.50,1023427,28,20514,-72
2022-04-10 12:10:33,828.17,750.42,9.30,95.30,1024238,28,20102,-72
2022-04-10 12:11:04,821.58,744.67,9.30,95.80,1024023,29,20118,-72
2022-04-10 12:11:42,1461.93,999.90,9.30,95.80,1024883,28,20078,-72
2022-04-10 12:12:13,1265.68,999.90,9.30,95.20,1030930,28,20732,-73
2022-04-10 12:12:46,1677.35,999.90,9.30,95.30,1033471,28,20023,-72
2022-04-10 12:13:16,1676.95,999.90,9.30,93.90,1032578,28,20023,-72
2022-04-10 12:13:47,1903.10,999.90,9.30,93.80,1027678,28,20033,-72
2022-04-10 12:14:27,1945.00,999.90,9.30,93.60,1020074,28,20075,-73
2022-04-10 12:14:57,1894.95,999.90,9.40,93.40,1020187,29,20029,-73
2022-04-10 12:15:28,1965.05,999.90,9.50,93.50,1020128,29,20028,-72
2022-04-10 12:16:09,1203.30,999.90,9.40,94.10,1023172,28,20028,-72
2022-04-10 12:16:41,1845.55,999.90,9.30,94.70,1023863,28,20051,-73
2022-04-10 12:17:13,1843.53,999.90,9.30,93.90,1027624,28,20020,-72
2022-04-10 12:17:44,1746.95,999.90,9.30,93.60,1028137,28,20466,-73
2022-04-10 12:18:14,1848.00,999.90,9.30,93.20,1028856,28,20482,-72
2022-04-10 12:18:51,1912.95,999.90,9.20,93.20,1028522,28,20027,-73
2022-04-10 12:19:37,1766.13,999.90,9.20,93.80,1025017,28,20071,-72
2022-04-10 12:20:09,1461.93,999.90,9.20,93.70,1028205,28,20011,-72
2022-04-10 12:20:42,1507.50,999.90,9.20,94.00,1031168,28,20049,-72
2022-04-10 12:21:14,1546.05,999.90,9.20,94.10,1031318,28,20042,-72
2022-04-10 12:21:49,1381.47,999.90,9.10,93.80,1032201,28,20014,-72
2022-04-10 12:22:22,1232.15,999.90,9.20,94.20,1032057,28,20053,-72
2022-04-10 12:22:53,1142.45,971.20,9.10,94.10,1029238,28,20015,-72
2022-04-10 12:23:25,1173.40,999.90,9.00,93.70,1028119,28,20471,-72
2022-04-10 12:24:03,1288.25,999.90,9.00,93.70,1028396,28,20015,-72
2022-04-10 12:24:38,1010.72,899.25,8.80,93.70,1025327,28,20012,-72
2022-04-10 12:25:10,802.22,728.33,8.60,93.90,1030044,28,20019,-73
2022-04-10 12:25:40,851.22,766.78,8.60,94.40,1032121,28,20010,-72
2022-04-10 12:26:11,823.28,741.90,8.60,94.80,1033360,28,20042,-72
2022-04-10 12:26:42,704.53,640.13,8.50,94.90,1028048,28,20046,-72
2022-04-10 12:27:13,969.17,866.55,8.40,95.30,1020148,29,20089,-72
2022-04-10 12:27:45,874.05,787.83,8.30,95.50,1020219,28,20012,-72
2022-04-10 12:28:18,1048.43,921.85,8.30,96.00,1020634,29,20071,-72
2022-04-10 12:28:49,1024.95,917.17,8.30,96.40,1017755,29,20059,-72
2022-04-10 12:29:20,1009.33,901.10,8.20,96.60,1020663,29,20016,-71
2022-04-10 12:29:52,1096.15,978.45,8.20,96.60,1023913,29,20542,-72
2022-04-10 12:30:23,1114.25,996.03,8.20,97.00,1016977,29,20483,-72
2022-04-10 12:30:54,1132.00,999.90,8.20,97.30,1020368,29,20505,-72
2022-04-10 12:31:26,1105.80,989.30,8.20,97.60,1020475,29,20024,-72
2022-04-10 12:31:58,1173.70,999.90,8.20,97.60,1020581,29,20020,-72
2022-04-10 12:32:29,1208.25,999.90,8.20,98.00,1024670,28,20019,-72
2022-04-10 12:32:59,1284.15,999.90,8.30,98.10,1024409,28,20399,-72
2022-04-10 12:33:31,1202.82,999.90,8.20,99.00,1028313,28,20344,-72
2022-04-10 12:34:04,1179.05,999.90,8.30,98.80,1031428,28,20473,-72
2022-04-10 12:34:39,1291.43,999.90,8.30,98.70,1028021,28,20023,-72
2022-04-10 12:35:12,1199.57,999.90,8.40,99.10,1024165,29,20034,-71
2022-04-10 12:35:43,1221.63,999.90,8.40,98.40,1020052,29,20063,-71
2022-04-10 12:36:21,1221.30,999.90,8.40,97.90,1021976,29,20075,-72
2022-04-10 12:36:52,1343.90,999.90,8.40,97.90,1025661,28,20517,-71
2022-04-10 12:37:23,1336.28,999.90,8.50,98.60,1025234,28,20026,-72
2022-04-10 12:38:02,1204.65,999.90,8.50,99.20,1028139,28,20030,-72
2022-04-10 12:38:34,1263.32,999.90,8.60,98.20,1025165,28,20483,-72
2022-04-10 12:39:05,1234.53,999.90,8.50,97.80,1028357,28,20015,-72
2022-04-10 12:39:36,1263.18,999.90,8.50,97.70,1027782,28,20015,-71
2022-04-10 12:40:07,1232.90,999.90,8.50,98.00,1024520,28,20078,-72
2022-04-10 12:40:39,1227.53,999.90,8.50,98.00,1027613,28,20015,-71
2022-04-10 12:41:10,1231.63,999.90,8.60,98.00,1024060,29,20019,-72
2022-04-10 12:41:41,1227.38,999.90,8.50,97.90,1025516,28,20067,-72
2022-04-10 12:42:14,1260.28,999.90,8.60,98.00,1031872,28,20013,-72
2022-04-10 12:42:44,1275.22,999.90,8.60,98.10,1032368,28,20015,-72
2022-04-10 12:43:15,1255.93,999.90,8.70,98.00,1027925,28,20034,-72
2022-04-10 12:43:45,1682.68,999.90,8.80,98.10,1027976,28,20094,-73
2022-04-10 12:44:23,1149.07,999.90,8.80,97.90,1028157,28,20015,-72
2022-04-10 12:44:56,1037.38,929.25,8.90,98.10,1029150,28,20011,-72
2022-04-10 12:45:31,1025.53,913.22,9.10,97.50,1033522,28,20446,-72
2022-04-10 12:46:09,788.53,713.25,9.30,96.70,1036076,28,20014,-72
2022-04-10 12:46:40,849.13,765.05,9.30,96.50,1032146,28,20022,-72
2022-04-10 12:47:11,1211.40,999.90,9.30,96.30,1031731,28,20047,-72
2022-04-10 12:47:46,921.25,828.25,9.30,95.10,1030422,28,20029,-72
2022-04-10 12:48:24,822.72,742.15,9.20,95.30,1028870,28,20022,-72
2022-04-10 12:49:12,822.90,742.28,9.10,95.70,1029814,28,20106,-72
2022-04-10 12:50:06,1023.28,883.63,9.10,96.10,1028010,28,20109,-72
2022-04-10 12:50:37,1415.63,999.90,9.10,95.80,1029395,28,20054,-72
2022-04-10 12:51:12,860.95,772.40,9.10,95.40,1027898,28,20014,-72
2022-04-10 12:51:55,902.60,808.42,9.00,95.40,1027898,28,20478,-72
2022-04-10 12:52:27,1164.75,978.65,9.00,95.40,1027784,28,20089,-72
2022-04-10 12:53:10,995.45,888.40,8.80,96.30,1028009,28,20085,-73
2022-04-10 12:53:51,1015.85,903.67,8.90,96.90,1027682,28,20571,-72
2022-04-10 12:54:40,956.05,851.97,9.00,96.50,1031089,28,20022,-73
2022-04-10 12:55:18,1411.22,999.90,9.10,96.50,1031821,28,20129,-72
2022-04-10 12:55:49,1026.18,894.78,9.20,96.20,1031807,28,20468,-72
2022-04-10 12:56:21,879.00,789.38,9.20,95.70,1032040,28,20405,-73
2022-04-10 12:56:53,907.30,815.53,9.20,96.10,1027832,28,20113,-73
2022-04-10 12:57:28,927.85,833.30,9.30,96.50,1028844,28,20050,-73
2022-04-10 12:58:07,962.25,863.58,9.30,96.50,1032059,28,20457,-72
2022-04-10 12:58:49,824.13,744.78,9.30,96.20,1031879,28,20025,-73
2022-04-10 12:59:20,975.55,872.25,9.40,96.40,1031966,28,20513,-72
2022-04-10 12:59:51,898.38,808.63,9.50,96.60,1028120,28,20522,-71
2022-04-10 13:00:24,882.25,794.95,9.60,96.30,1029741,28,20022,-73
2022-04-10 13:00:55,961.38,861.35,9.60,96.30,1027944,28,20023,-73
2022-04-10 13:01:30,827.35,746.78,9.60,95.50,1028475,28,20150,-72
2022-04-10 13:02:01,890.67,798.00,9.70,95.70,1031918,28,20019,-72
2022-04-10 13:02:36,819.15,738.15,9.70,95.40,1033246,28,20029,-72
2022-04-10 13:03:23,873.92,784.47,9.70,95.50,1030426,28,20022,-73
2022-04-10 13:03:56,1069.68,947.50,9.80,95.30,1028989,28,20074,-72
2022-04-10 13:04:31,963.33,862.03,9.80,95.30,1027928,28,20037,-73
2022-04-10 13:05:01,1204.30,971.38,9.90,95.60,1024130,28,20026,-72
2022-04-10 13:05:32,1253.65,959.40,10.00,95.30,1019018,29,20095,-73
2022-04-10 13:06:05,1631.97,999.90,10.10,95.40,1023874,29,20031,-72
2022-04-10 13:06:49,1285.95,974.33,10.20,95.20,1020356,29,20027,-72
2022-04-10 13:07:20,988.28,879.72,10.20,95.60,1026499,28,20019,-72
2022-04-10 13:07:59,1065.53,892.03,10.30,95.90,1030351,28,20118,-72
2022-04-10 13:08:37,844.00,757.90,10.20,95.50,1027953,28,20511,-72
2022-04-10 13:09:11,806.25,725.85,10.20,96.00,1023963,29,20046,-72
2022-04-10 13:09:42,883.22,791.17,10.20,96.50,1026275,28,20121,-72
2022-04-10 13:10:14,958.50,855.83,10.30,95.90,1030005,28,20480,-72
2022-04-10 13:10:52,973.30,866.70,10.20,95.60,1024614,28,20023,-72
2022-04-10 13:11:22,892.25,799.72,10.20,95.60,1023848,29,20023,-72
2022-04-10 13:11:53,883.80,792.08,10.20,95.40,1019873,29,20019,-73
2022-04-10 13:12:24,927.03,826.30,10.00,94.90,1022259,28,20035,-73
2022-04-10 13:13:08,975.80,869.88,10.00,95.10,1024415,28,20058,-72
2022-04-10 13:14:03,814.08,731.63,9.90,95.30,1029804,28,20435,-73
2022-04-10 13:14:34,969.78,858.17,9.90,95.60,1031948,28,20015,-74
2022-04-10 13:15:08,974.35,867.58,9.80,96.00,1032612,28,20026,-72
2022-04-10 13:15:39,938.63,839.33,9.70,96.30,1031909,28,20395,-72
2022-04-10 13:16:10,1327.80,999.90,9.70,96.10,1031832,28,20393,-73
2022-04-10 13:16:43,1396.63,999.90,9.70,96.50,1032721,28,20026,-73
2022-04-10 13:17:15,1504.60,999.90,9.70,96.30,1031950,28,20494,-73
2022-04-10 13:17:45,1331.88,999.90,9.60,96.50,1032386,28,20019,-73
2022-04-10 13:18:24,1362.22,999.90,9.60,96.30,1031835,28,20102,-72
2022-04-10 13:18:55,1364.40,999.90,9.50,96.60,1031901,28,20030,-73
2022-04-10 13:19:28,1037.95,921.25,9.50,96.60,1027878,28,20023,-72
2022-04-10 13:20:12,943.42,841.97,9.50,95.80,1031753,28,20109,-72
2022-04-10 13:20:43,934.95,835.70,9.40,95.70,1028029,28,20137,-72
2022-04-10 13:21:14,1050.15,934.85,9.30,95.80,1026013,28,20027,-73
2022-04-10 13:21:46,923.78,827.92,9.30,96.20,1025931,28,20386,-72
2022-04-10 13:22:18,853.80,764.85,9.30,95.70,1024088,28,20030,-72
2022-04-10 13:22:48,791.00,712.83,9.30,95.10,1028919,28,20029,-72
2022-04-10 13:23:19,1031.68,916.95,9.30,95.10,1028372,28,20029,-73
2022-04-10 13:23:50,1009.45,899.83,9.20,95.20,1027866,28,20018,-72
2022-04-10 13:24:20,986.03,877.95,9.10,95.40,1027883,28,20023,-72
2022-04-10 13:24:51,968.33,856.47,9.10,95.10,1023905,28,20055,-72
2022-04-10 13:25:24,774.80,699.58,9.00,95.00,1020771,29,20027,-72
2022-04-10 13:25:55,997.25,893.45,8.90,95.20,1019968,29,20019,-72
2022-04-10 13:26:27,1061.68,951.15,8.90,95.70,1020305,29,20080,-72
2022-04-10 13:26:58,865.95,779.75,9.00,96.10,1024476,28,20020,-73
2022-04-10 13:27:29,773.67,699.53,9.00,95.60,1019822,29,20054,-72
2022-04-10 13:28:00,840.03,757.92,9.00,95.40,1021406,29,20032,-72
2022-04-10 13:28:30,781.83,708.75,9.00,95.40,1020074,28,20030,-72
2022-04-10 13:29:03,743.78,675.15,8.90,95.00,1023916,28,20023,-73
2022-04-10 13:29:34,791.42,715.17,8.90,94.80,1023686,28,20027,-72
2022-04-10 13:30:05,735.45,667.83,8.90,95.10,1020129,29,20020,-72
2022-04-10 13:30:36,742.33,671.97,8.90,94.80,1024275,29,20027,-72
2022-04-10 13:31:06,721.75,653.72,8.80,95.00,1020454,28,20090,-72
2022-04-10 13:31:39,746.28,676.13,8.80,95.00,1027998,28,20031,-73
2022-04-10 13:32:09,778.95,705.15,8.80,94.80,1031743,28,20057,-72
2022-04-10 13:32:40,843.13,759.10,8.80,94.80,1023595,28,20012,-72
2022-04-10 13:33:11,791.90,714.28,8.70,95.00,1020701,29,20028,-72
2022-04-10 13:33:41,863.35,776.58,8.60,94.80,1023839,29,20027,-72
2022-04-10 13:34:12,1008.42,906.35,8.50,95.10,1019522,28,20028,-72
2022-04-10 13:34:42,994.30,892.95,8.50,95.60,1023780,28,20042,-72
2022-04-10 13:35:13,955.05,859.17,8.50,95.80,1023733,29,20091,-72
2022-04-10 13:35:44,1028.07,921.95,8.40,95.80,1020452,28,20074,-72
2022-04-10 13:36:15,1114.63,994.95,8.40,96.00,1023948,28,20567,-72
2022-04-10 13:36:45,1158.50,999.90,8.40,96.30,1023808,29,20031,-72
2022-04-10 13:37:16,1164.57,999.90,8.30,96.20,1019786,29,20034,-72
2022-04-10 13:37:47,1225.90,999.90,8.20,96.50,1020160,29,20415,-72
2022-04-10 13:38:19,1199.95,999.90,8.00,96.60,1024410,28,20023,-72
2022-04-10 13:38:49,1191.60,999.90,8.00,96.70,1028081,28,20015,-72
2022-04-10 13:39:20,1243.60,999.90,7.90,96.80,1028127,28,20015,-72
2022-04-10 13:39:51,1162.75,999.90,7.80,97.00,1027580,28,20067,-72
2022-04-10 13:40:21,1290.13,999.90,7.80,97.40,1023618,28,20542,-72
2022-04-10 13:40:52,1298.43,999.90,7.70,97.70,1020078,29,20115,-72
2022-04-10 13:41:23,1277.57,999.90,7.60,98.10,1012141,29,20021,-72
2022-04-10 13:41:53,1233.90,999.90,7.60,98.50,1016272,29,20024,-72
2022-04-10 13:42:24,1198.93,999.90,7.60,98.80,1019557,29,20547,-72
2022-04-10 13:42:55,1136.82,999.90,7.60,99.10,1019914,29,20118,-72
2022-04-10 13:43:25,1067.05,958.72,7.60,99.40,1020205,29,20023,-72
2022-04-10 13:43:58,1013.88,914.53,7.50,99.70,1020022,28,20023,-72
2022-04-10 13:44:29,872.13,790.85,7.50,99.90,1016700,29,20047,-72
2022-04-10 13:45:01,832.30,755.60,7.50,99.90,1023837,29,20019,-72
2022-04-10 13:45:32,931.17,839.05,7.50,99.90,1021084,28,20025,-72
2022-04-10 13:46:02,951.58,853.40,7.40,99.90,1024145,28,20020,-72
2022-04-10 13:46:33,778.35,709.13,7.30,99.90,1019675,29,20015,-72
2022-04-10 13:47:04,807.78,736.65,7.30,99.90,1019943,28,20386,-72
2022-04-10 13:47:34,829.22,752.67,7.20,99.90,1027637,28,20124,-72
2022-04-10 13:48:05,771.53,701.47,7.20,99.90,1023942,28,20591,-72
2022-04-10 13:48:36,821.78,743.45,7.20,99.90,1028402,28,20041,-72
2022-04-10 13:49:07,768.40,698.90,7.10,99.90,1023794,28,20024,-72
2022-04-10 13:49:37,760.95,691.70,7.10,99.90,1019711,29,20016,-72
2022-04-10 13:50:09,776.85,705.25,7.00,99.90,1019597,28,20092,-72
2022-04-10 13:50:40,693.13,633.63,7.00,99.90,1020326,28,20023,-72
2022-04-10 13:51:10,799.53,722.55,6.90,99.90,1024392,28,20031,-72
2022-04-10 13:51:41,678.10,620.08,6.90,99.90,1019944,28,20118,-73
2022-04-10 13:52:12,642.60,589.30,6.90,99.90,1023479,29,20102,-73
2022-04-10 13:52:42,681.15,621.55,6.80,99.90,1019723,28,20020,-72
2022-04-10 13:53:13,626.95,575.05,6.80,99.90,1020094,28,20024,-72
2022-04-10 13:53:44,642.25,584.90,6.80,99.90,1027865,28,20019,-73
2022-04-10 13:54:15,901.45,798.00,6.80,99.90,1027678,28,20027,-72
2022-04-10 13:54:45,631.42,576.47,6.70,99.90,1027705,28,20653,-72
2022-04-10 13:55:16,839.58,750.08,6.70,99.90,1031526,28,20022,-72
2022-04-10 13:55:46,691.47,626.05,6.60,99.90,1027545,28,20007,-72
2022-04-10 13:56:17,765.55,688.13,6.60,99.90,1028137,28,20015,-72
2022-04-10 13:56:48,652.25,593.42,6.60,99.90,1031972,28,20049,-72
2022-04-10 13:57:19,586.10,535.95,6.60,99.90,1027911,28,20034,-71
2022-04-10 13:57:50,830.60,747.72,6.60,99.90,1031803,28,20177,-72
2022-04-10 13:58:20,676.10,610.80,6.60,99.90,1027440,28,20441,-72
2022-04-10 13:58:51,701.53,634.97,6.60,99.90,1023600,28,20152,-73
2022-04-10 13:59:22,825.63,742.17,6.60,99.90,1024031,29,20019,-72
2022-04-10 13:59:52,1266.15,979.58,6.60,99.90,1019833,28,20111,-71
2022-04-10 14:00:23,1562.97,999.90,6.60,99.90,1023703,28,20390,-72
2022-04-10 14:00:54,1999.90,999.90,6.50,99.90,1023996,28,20023,-72
2022-04-10 14:01:25,1999.90,999.90,6.50,99.90,1023885,28,20026,-72
2022-04-10 14:01:56,1999.90,999.90,6.50,99.90,1020146,29,20034,-72
2022-04-10 14:02:26,1999.90,999.90,6.40,99.90,1023795,29,20525,-72
2022-04-10 14:02:57,1999.90,999.90,6.40,99.90,1023769,28,20023,-72
2022-04-10 14:03:28,1999.90,999.90,6.30,99.90,1027954,28,20105,-72
2022-04-10 14:03:59,1999.90,999.90,6.20,99.90,1035908,28,20061,-72
2022-04-10 14:04:30,1999.90,999.90,6.20,99.90,1035760,28,20032,-72
2022-04-10 14:05:01,1999.90,999.90,6.10,99.90,1035713,28,20022,-72
2022-04-10 14:05:32,1999.90,999.90,6.10,99.90,1027367,28,20022,-72
2022-04-10 14:06:02,1999.90,999.90,6.10,99.90,1023916,28,20507,-72
2022-04-10 14:06:33,1999.90,999.90,6.00,99.90,1023660,28,20023,-72
2022-04-10 14:07:04,1999.90,999.90,6.00,99.90,1016631,29,20028,-72
2022-04-10 14:07:35,1999.90,999.90,5.90,99.90,1019813,29,20024,-72
2022-04-10 14:08:06,1999.90,999.90,5.80,99.90,1019772,29,20028,-72
2022-04-10 14:08:36,1999.90,999.90,5.80,99.90,1024063,28,20042,-72
2022-04-10 14:09:07,1999.90,999.90,5.80,99.90,1027969,28,20019,-73
2022-04-10 14:09:38,1999.90,999.90,5.80,99.90,1027887,28,20048,-72
2022-04-10 14:10:09,1999.90,999.90,5.80,99.90,1027546,28,20019,-72
2022-04-10 14:10:40,1999.90,999.90,5.80,99.90,1027350,28,20502,-72
2022-04-10 14:11:11,1999.90,999.90,5.70,99.90,1027982,28,20502,-72
2022-04-10 14:11:41,1999.90,999.90,5.60,99.90,1031969,28,20027,-72
2022-04-10 14:12:12,1999.90,999.90,5.60,99.90,1027856,28,20413,-72
2022-04-10 14:12:43,1999.90,999.90,5.70,99.90,1024017,28,20030,-72
2022-04-10 14:13:13,1999.90,999.90,5.70,99.90,1023677,28,20023,-73
2022-04-10 14:13:44,1999.90,999.90,5.70,99.90,1027783,28,20058,-72
2022-04-10 14:14:17,1999.90,999.90,5.70,99.90,1027538,28,20023,-72
2022-04-10 14:14:47,1999.90,999.90,5.60,99.90,1028057,28,20414,-72
2022-04-10 14:15:18,1999.90,999.90,5.60,99.90,1023680,28,20487,-72
2022-04-10 14:15:48,1999.90,999.90,5.60,99.90,1016093,29,20487,-72
2022-04-10 14:16:19,1999.90,999.90,5.60,99.90,1015933,29,20043,-72
2022-04-10 14:16:50,1999.90,999.90,5.70,99.90,1019910,29,20225,-72
2022-04-10 14:17:20,1999.90,999.90,5.60,99.90,1024165,28,20154,-73
2022-04-10 14:17:56,1999.90,999.90,5.60,99.90,1031830,28,20513,-72
2022-04-10 14:18:26,1999.90,999.90,5.70,99.90,1027466,28,20062,-72
2022-04-10 14:18:57,1999.90,999.90,5.70,99.90,1027659,28,20031,-72
2022-04-10 14:19:28,1999.90,999.90,5.70,99.90,1023769,29,20030,-72
2022-04-10 14:19:59,1999.90,999.90,5.80,99.90,1023872,28,20031,-72
2022-04-10 14:20:32,1999.90,999.90,5.80,99.90,1023580,29,20090,-72
2022-04-10 14:21:03,1999.90,999.90,5.80,99.90,1024063,28,20054,-73
2022-04-10 14:21:34,1999.90,999.90,5.80,99.90,1023651,29,20020,-72
2022-04-10 14:22:04,1999.90,999.90,5.90,99.90,1024450,28,20502,-72
2022-04-10 14:22:35,1999.90,999.90,5.90,99.90,1023648,28,20078,-73
2022-04-10 14:23:05,1999.90,999.90,6.00,99.90,1023626,28,20410,-72
2022-04-10 14:23:36,1999.90,999.90,6.00,99.90,1023577,29,20067,-72
2022-04-10 14:24:07,1999.90,999.90,6.00,99.90,1027607,28,20502,-72
2022-04-10 14:24:37,1999.90,999.90,6.00,99.90,1023976,29,20035,-72
2022-04-10 14:25:08,1999.90,999.90,6.00,99.90,1024016,28,20437,-72
2022-04-10 14:25:39,1999.90,999.90,6.00,99.90,1023851,28,20039,-72
2022-04-10 14:26:10,1999.90,999.90,6.00,99.90,1027610,28,20109,-72
2022-04-10 14:26:41,1999.90,999.90,6.10,99.90,1027576,28,20121,-72
2022-04-10 14:27:11,1999.90,999.90,6.10,99.90,1020092,29,20059,-73
2022-04-10 14:27:42,1963.38,999.90,6.10,99.90,1019868,29,20024,-73
2022-04-10 14:28:13,1999.90,999.90,6.10,99.90,1023647,28,20518,-72
2022-04-10 14:28:43,1999.90,999.90,6.10,99.90,1023745,28,20020,-72
2022-04-10 14:29:14,1999.90,999.90,6.10,99.90,1023563,28,20118,-72
2022-04-10 14:29:45,1579.05,999.90,6.10,99.90,1011749,29,20084,-72
2022-04-10 14:30:15,1999.90,999.90,6.00,99.90,1016283,29,20061,-72
2022-04-10 14:30:46,1999.90,999.90,6.10,99.90,1023648,28,20027,-72
2022-04-10 14:31:17,1999.90,999.90,6.10,99.90,1027822,28,20082,-72
2022-04-10 14:31:47,1999.90,999.90,6.20,99.90,1035564,28,20477,-72
2022-04-10 14:32:18,1999.90,999.90,6.30,99.90,1027430,28,20497,-72
2022-04-10 14:32:49,1999.90,999.90,6.40,99.90,1024255,28,20439,-72
2022-04-10 14:33:20,1111.60,999.35,6.50,99.90,1019724,29,20031,-72
2022-04-10 14:33:51,1079.40,973.17,6.60,99.90,1019637,29,20039,-72
2022-04-10 14:34:22,1095.68,985.33,6.80,99.90,1022896,28,20106,-72
2022-04-10 14:34:53,1131.28,999.35,7.00,99.90,1023725,29,20049,-73
2022-04-10 14:35:23,1133.40,999.90,7.20,99.90,1020256,29,20023,-72
2022-04-10 14:35:54,1521.55,999.90,7.40,99.90,1023925,28,20570,-72
2022-04-10 14:36:24,1800.25,999.90,7.60,99.90,1023628,28,20134,-73
2022-04-10 14:36:55,1969.65,999.90,7.90,99.90,1027754,28,20027,-72
2022-04-10 14:37:26,1999.90,999.90,8.20,99.90,1027730,28,20023,-73
2022-04-10 14:37:57,1988.55,999.90,8.50,99.90,1027979,28,20030,-72
2022-04-10 14:38:31,990.00,871.45,8.80,99.90,1023608,29,20047,-72
2022-04-10 14:39:01,895.97,812.53,8.90,99.90,1020139,29,20052,-72
2022-04-10 14:39:32,914.40,825.80,8.90,99.90,1020117,29,20028,-73
2022-04-10 14:40:03,1013.20,913.97,9.10,99.90,1023607,28,20027,-73
2022-04-10 14:40:34,1042.35,933.65,9.30,99.90,1024178,28,20131,-73
2022-04-10 14:41:08,1233.75,986.55,9.40,99.90,1027596,28,20027,-72
2022-04-10 14:41:38,1147.18,981.00,9.60,99.90,1028288,28,20035,-72
2022-04-10 14:42:09,1184.53,966.58,9.80,99.90,1027518,28,20054,-72
2022-04-10 14:42:40,1083.10,957.97,9.80,99.90,1028291,28,20030,-73
2022-04-10 14:43:10,1487.22,999.90,9.90,99.90,1028769,28,20019,-72
2022-04-10 14:43:42,1392.43,999.90,9.90,99.90,1019911,28,20471,-73
2022-04-10 14:44:14,1623.78,999.90,10.20,99.90,1027594,28,20062,-72
2022-04-10 14:44:44,1540.85,999.90,10.40,99.90,1027653,28,20030,-73
2022-04-10 14:45:15,1466.70,999.90,10.50,99.90,1028469,28,20047,-73
2022-04-10 14:45:45,1457.20,999.90,10.80,99.90,1031778,28,20033,-73
2022-04-10 14:46:18,1378.32,999.90,11.00,99.90,1031619,28,20472,-73
2022-04-10 14:46:49,1644.50,999.90,11.20,99.90,1027579,28,20063,-73
2022-04-10 14:47:20,1637.80,999.90,11.10,99.90,1028165,28,20142,-72
2022-04-10 14:47:50,1973.22,999.90,11.20,99.90,1027868,28,20432,-72
2022-04-10 14:48:21,1999.90,999.90,11.60,99.90,1020309,29,20020,-73
2022-04-10 14:48:52,1999.90,999.90,12.00,99.90,1023522,29,20167,-73
2022-04-10 14:49:23,1999.90,999.90,12.00,99.90,1023676,28,20020,-73
2022-04-10 14:49:53,1999.90,999.90,11.80,99.90,1023830,28,20043,-73
2022-04-10 14:50:24,1999.90,999.90,11.70,99.90,1031714,28,20105,-73
2022-04-10 14:50:54,1999.90,999.90,11.80,99.90,1028372,28,20406,-73
2022-04-10 14:51:25,1999.90,999.90,11.80,99.90,1023591,28,20106,-72
2022-04-10 14:51:56,1999.90,999.90,11.90,99.90,1023527,28,20081,-73
2022-04-10 14:52:26,1999.90,999.90,12.00,99.90,1023681,28,20517,-73
2022-04-10 14:52:57,1999.90,999.90,12.00,99.90,1027581,28,20031,-73
2022-04-10 14:53:28,1999.90,999.90,11.90,99.90,1024901,28,20046,-73
2022-04-10 14:53:58,1999.78,999.90,12.10,99.90,1031629,28,20027,-73
2022-04-10 14:54:29,1792.63,999.90,12.40,99.50,1031569,28,20022,-73
2022-04-10 14:55:00,1640.72,999.90,12.50,98.80,1023364,28,20027,-73
2022-04-10 14:55:30,1421.18,999.90,12.80,97.60,1019752,29,20016,-72
2022-04-10 14:56:01,1452.63,999.90,13.00,97.50,1020287,28,20024,-73
2022-04-10 14:56:32,1448.25,999.90,13.30,97.60,1019724,29,20032,-73
2022-04-10 14:57:03,1757.32,999.90,13.20,96.90,1023719,28,20102,-73
2022-04-10 14:57:34,1553.13,999.90,13.00,98.40,1027780,28,20031,-73
2022-04-10 14:58:04,1608.57,999.90,13.10,97.90,1031526,28,20019,-72
2022-04-10 14:58:35,1473.10,999.90,13.20,97.90,1028089,28,20030,-73
2022-04-10 14:59:06,1454.80,999.90,13.20,97.90,1023561,28,20451,-73
2022-04-10 14:59:37,1424.05,999.90,13.20,97.60,1019442,29,20111,-72
2022-04-10 15:00:09,1352.47,999.90,13.30,96.90,1015796,29,20020,-73
2022-04-10 15:00:39,1565.18,999.90,13.40,97.20,1019590,28,20023,-73
2022-04-10 15:01:10,1544.93,999.90,13.40,97.90,1016483,29,20048,-73
2022-04-10 15:01:41,1477.95,999.90,13.40,97.20,1019937,28,20492,-73
2022-04-10 15:02:12,988.40,881.60,13.50,97.30,1027408,28,20051,-73
2022-04-10 15:02:43,1095.22,964.50,13.60,96.40,1027808,28,20442,-73
2022-04-10 15:03:15,1011.15,903.38,13.90,96.10,1031707,28,20022,-73
2022-04-10 15:03:47,1217.10,999.90,14.00,95.50,1032326,28,20015,-73
2022-04-10 15:04:18,882.90,793.50,14.00,95.90,1027383,28,20151,-73
2022-04-10 15:04:49,774.10,706.40,14.30,95.60,1023431,28,20109,-73
2022-04-10 15:05:23,868.85,792.47,14.30,94.20,1020111,29,20491,-73
2022-04-10 15:05:53,976.50,885.53,14.20,94.50,1024288,28,20435,-73
2022-04-10 15:06:24,950.95,862.33,13.90,93.40,1024760,28,20511,-72
2022-04-10 15:06:55,882.80,804.83,14.00,93.90,1020061,28,20483,-72
2022-04-10 15:07:26,909.50,828.00,14.20,93.50,1019587,29,20349,-73
2022-04-10 15:07:59,877.10,801.05,14.40,92.80,1015842,29,20020,-73
2022-04-10 15:08:30,953.30,866.40,14.50,93.40,1016580,28,20070,-73
2022-04-10 15:09:01,1057.20,954.67,14.40,94.10,1020920,29,20011,-72
2022-04-10 15:09:32,1040.57,939.40,14.10,93.30,1020058,29,20016,-73
2022-04-10 15:10:03,1005.05,910.28,13.80,93.10,1019842,28,20526,-73
2022-04-10 15:10:35,904.78,825.15,14.00,93.80,1023639,29,20022,-72
2022-04-10 15:11:05,899.22,821.92,14.30,93.30,1020958,29,20023,-73
2022-04-10 15:11:36,927.90,848.58,14.40,92.40,1024993,28,20019,-73
2022-04-10 15:12:08,931.83,852.38,14.50,91.80,1028433,28,20479,-72
2022-04-10 15:12:38,931.80,851.88,14.40,91.50,1032531,28,20520,-73
2022-04-10 15:13:09,924.45,845.53,14.40,91.40,1032296,28,20573,-72
2022-04-10 15:13:40,963.50,876.60,14.20,91.60,1028361,28,20015,-72
2022-04-10 15:14:11,948.28,865.08,14.20,91.80,1024698,28,20015,-73
2022-04-10 15:14:41,958.03,871.80,14.20,92.30,1024469,28,20043,-72
2022-04-10 15:15:12,977.75,888.95,14.30,92.30,1024476,28,20482,-73
2022-04-10 15:15:43,971.25,881.85,14.30,92.60,1024594,28,20015,-73
2022-04-10 15:16:13,927.53,844.75,14.30,92.20,1020421,29,20052,-73
2022-04-10 15:16:44,959.20,873.97,14.40,92.00,1021024,29,20455,-73
2022-04-10 15:17:14,954.22,869.97,14.30,92.20,1016542,29,20013,-73
2022-04-10 15:17:45,969.75,882.08,14.40,92.20,1020525,29,20114,-72
2022-04-10 15:18:16,866.17,793.20,14.50,92.40,1019969,29,20129,-73
2022-04-10 15:18:46,885.15,809.88,14.60,91.80,1020496,29,20085,-73
2022-04-10 15:19:17,944.97,861.88,14.60,91.60,1025263,28,20031,-73
2022-04-10 15:19:48,1088.57,980.60,14.40,91.30,1020136,29,20112,-73
2022-04-10 15:20:19,1257.18,999.90,14.00,91.80,1020456,28,20012,-73
2022-04-10 15:20:50,1451.30,999.90,13.70,92.10,1024300,28,20026,-72
2022-04-10 15:21:21,1407.18,999.90,13.50,92.70,1021054,28,20023,-73
2022-04-10 15:21:52,1465.18,999.90,13.20,92.80,1029263,28,20015,-73
2022-04-10 15:22:22,1393.88,999.90,13.00,92.90,1028168,28,20570,-72
2022-04-10 15:22:53,1207.82,999.90,12.80,92.90,1024419,28,20046,-73
2022-04-10 15:23:24,1115.80,994.30,12.50,93.40,1024258,28,20521,-72
2022-04-10 15:23:56,1290.32,999.90,12.40,93.70,1016689,29,20020,-73
2022-04-10 15:24:27,1041.57,932.22,12.50,94.20,1017356,29,20013,-73
2022-04-10 15:24:58,1078.05,964.25,12.70,94.10,1020732,29,20012,-72
2022-04-10 15:25:28,1156.72,999.90,12.80,94.00,1024516,28,20558,-73
2022-04-10 15:25:59,1091.25,975.35,13.10,93.90,1024424,28,20517,-73
2022-04-10 15:26:30,1041.18,932.83,13.30,93.10,1024225,29,20015,-72
2022-04-10 15:27:00,1220.72,999.90,13.50,93.10,1025027,28,20035,-73
2022-04-10 15:27:34,1081.00,966.55,13.60,93.80,1024389,28,20027,-72
2022-04-10 15:28:04,864.03,781.47,13.80,93.40,1028391,28,20359,-73
2022-04-10 15:28:35,779.97,712.17,13.90,92.40,1024263,28,20486,-72
2022-04-10 15:29:05,840.08,763.05,14.00,92.30,1024248,28,20019,-73
2022-04-10 15:29:37,752.95,691.20,14.30,92.20,1024636,28,20015,-72
2022-04-10 15:30:10,796.47,732.22,14.60,91.60,1024553,28,20018,-72
2022-04-10 15:30:41,842.33,772.45,14.80,90.80,1028145,28,20026,-73
2022-04-10 15:31:12,834.13,766.10,14.90,90.70,1024328,28,20022,-73
2022-04-10 15:31:42,827.90,762.20,15.00,90.80,1020051,29,20026,-73
2022-04-10 15:32:13,925.92,847.60,15.10,89.90,1021090,29,20110,-72
2022-04-10 15:32:45,880.42,807.00,15.00,90.60,1020330,29,20832,-73
2022-04-10 15:33:15,944.00,862.67,14.80,90.60,1024521,28,20011,-73
2022-04-10 15:33:46,1031.32,935.05,15.00,90.00,1024411,28,20020,-73
2022-04-10 15:34:16,994.90,903.08,15.20,89.10,1019432,29,20114,-73
2022-04-10 15:34:47,947.83,863.53,15.30,90.30,1024776,29,20423,-73
2022-04-10 15:35:18,949.00,865.17,15.40,90.90,1020320,28,20593,-73
2022-04-10 15:35:48,997.33,906.95,15.40,90.50,1020407,29,20039,-73
2022-04-10 15:36:19,1043.13,941.53,15.50,90.10,1024196,29,20023,-73
2022-04-10 15:36:50,1118.38,999.15,15.80,90.00,1024521,28,20123,-73
2022-04-10 15:37:20,1152.82,999.90,16.00,90.10,1028685,28,20053,-73
2022-04-10 15:37:52,1160.60,999.90,15.90,89.00,1028158,28,20461,-72
2022-04-10 15:38:24,1145.93,999.90,15.70,89.00,1028268,28,20154,-73
2022-04-10 15:38:54,1172.15,999.90,15.90,90.00,1024511,28,20011,-73
2022-04-10 15:39:25,1296.32,999.90,15.90,89.70,1028697,28,20023,-73
2022-04-10 15:39:55,1203.63,999.90,15.90,89.10,1028580,28,20454,-73
2022-04-10 15:40:26,1173.03,999.90,15.80,85.90,1024192,28,20031,-73
2022-04-10 15:41:01,1164.10,999.90,15.60,85.00,1028154,28,20037,-72
2022-04-10 15:41:41,1224.93,999.90,15.40,86.10,1024910,28,20046,-74
2022-04-10 15:42:16,1252.43,999.90,15.30,86.00,1032955,23,20058,31
2022-04-10 15:42:46,1114.65,998.33,15.00,87.30,1030410,28,20093,-76
2022-04-10 15:43:17,1020.13,927.72,14.60,88.20,1029832,28,20065,-75
2022-04-10 15:43:48,935.97,856.83,14.30,89.40,1032284,28,20019,-76
2022-04-10 15:44:18,900.25,825.03,14.30,90.50,1029055,28,20026,-76
2022-04-10 15:44:49,892.33,817.63,14.20,90.40,1028425,28,20062,-75
2022-04-10 15:45:22,860.50,789.63,14.10,90.30,1032188,28,20014,-76
2022-04-10 15:45:53,829.78,763.05,14.00,90.10,1028223,28,20015,-75
2022-04-10 15:46:23,801.00,738.20,13.60,89.60,1024220,28,20019,-75
2022-04-10 15:46:54,875.95,797.80,13.30,90.30,1021356,29,20020,-75
2022-04-10 15:47:25,1018.17,917.95,13.10,90.40,1024500,28,20072,-75
2022-04-10 15:47:56,1246.40,999.90,12.80,90.50,1028363,28,20046,-76
2022-04-10 15:48:27,1481.80,999.90,12.50,90.80,1032282,28,20068,-75
2022-04-10 15:48:57,1437.30,999.90,12.20,91.60,1032115,28,20034,-75
2022-04-10 15:49:28,1178.88,999.90,12.00,92.30,1032946,28,20019,-75
2022-04-10 15:49:59,1121.03,999.90,11.90,92.90,1028303,28,20015,-75
2022-04-10 15:50:30,1083.03,978.13,11.70,93.10,1028240,28,20019,-75
2022-04-10 15:51:00,1147.40,999.90,11.50,93.00,1027977,28,20022,-75
2022-04-10 15:51:31,1091.82,985.42,11.40,92.50,1024623,28,20520,-76
2022-04-10 15:52:02,1198.07,999.90,11.30,92.50,1032852,28,20041,-75
2022-04-10 15:52:33,943.92,862.50,11.10,92.20,1032072,28,20140,-75
2022-04-10 15:53:03,916.92,839.83,11.00,92.80,1028073,28,20081,-76
2022-04-10 15:53:34,929.63,853.22,11.10,92.80,1028286,28,20023,-75
2022-04-10 15:54:04,891.28,819.42,11.00,92.90,1028382,28,20094,-75
2022-04-10 15:54:35,788.72,724.85,10.90,93.10,1032618,28,20026,-76
2022-04-10 15:55:11,746.30,687.00,10.90,93.30,1032463,28,20019,-75
2022-04-10 15:55:41,726.90,670.95,10.80,93.00,1028064,28,20596,-75
2022-04-10 15:56:12,797.20,731.53,10.80,93.20,1028199,28,20516,-76
2022-04-10 15:56:43,793.45,729.88,10.70,92.80,1028299,28,20405,-76
2022-04-10 15:57:13,745.25,686.95,10.50,92.60,1028481,28,20113,-75
2022-04-10 15:57:46,683.03,632.70,10.40,92.60,1032198,28,20021,-75
2022-04-10 15:58:18,697.38,645.55,10.20,93.00,1032092,28,20118,-75
2022-04-10 15:58:49,757.00,698.00,10.20,93.60,1032233,28,20014,-76
2022-04-10 15:59:20,733.63,678.47,10.10,93.80,1028915,28,20094,-76
2022-04-10 15:59:50,733.55,676.92,10.10,94.00,1033280,28,20638,-75
2022-04-10 16:00:21,798.33,734.45,10.10,94.20,1027871,28,20015,-75
2022-04-10 16:00:53,978.58,888.88,10.10,94.70,1028009,28,20022,-75
2022-04-10 16:01:25,910.03,831.08,10.00,95.80,1032034,28,20046,-75
2022-04-10 16:01:56,834.90,766.58,10.00,95.90,1028638,28,20103,-75
2022-04-10 16:02:27,868.45,793.83,9.90,95.70,1032587,28,20010,-75
2022-04-10 16:02:58,953.88,868.22,9.70,96.10,1028175,28,20165,-74
2022-04-10 16:03:28,1006.25,910.45,9.60,96.40,1028122,28,20015,-75
2022-04-10 16:03:59,1031.28,930.42,9.40,97.00,1028147,28,20022,-76
2022-04-10 16:04:29,1032.05,929.72,9.40,97.40,1024242,28,20591,-77
2022-04-10 16:05:00,1086.85,971.28,9.40,97.50,1029225,28,20090,-76
2022-04-10 16:05:31,1003.20,904.30,9.30,97.90,1032167,28,20025,-75
2022-04-10 16:06:01,1003.38,903.05,9.30,98.20,1028334,28,20011,-76
2022-04-10 16:06:32,969.92,878.08,9.30,98.20,1032183,28,20117,-75
2022-04-10 16:07:03,955.13,865.83,9.20,98.00,1032393,28,20465,-77
2022-04-10 16:07:34,992.83,895.15,9.20,98.10,1032753,28,20029,-75
2022-04-10 16:08:06,1336.07,999.90,9.10,98.40,1028058,28,20495,-76
2022-04-10 16:08:36,1382.80,999.90,9.00,98.90,1032025,28,20015,-75
2022-04-10 16:09:07,1972.30,999.90,9.00,99.20,1032216,28,20022,-75
2022-04-10 16:09:38,1999.90,999.90,8.80,99.70,1028359,28,20021,-74
2022-04-10 16:10:09,1730.25,999.90,8.70,99.90,1028989,28,20105,-75
2022-04-10 16:10:40,1970.30,999.90,8.60,99.70,1028246,28,20015,-74
2022-04-10 16:11:10,1943.25,999.90,8.50,99.90,1028092,28,20440,-75
2022-04-10 16:11:41,1875.78,999.90,8.40,99.90,1028339,28,20109,-75
2022-04-10 16:12:12,1750.05,999.90,8.40,99.90,1032298,28,20072,-75
2022-04-10 16:12:43,1911.10,999.90,8.40,99.90,1032781,28,20109,-75
2022-04-10 16:13:14,1999.90,999.90,8.30,99.90,1036003,28,20102,-75
2022-04-10 16:13:45,1999.90,999.90,8.30,99.90,1032339,28,20023,-74
2022-04-10 16:14:16,1999.90,999.90,8.20,99.90,1032243,28,20026,-74
2022-04-10 16:14:46,1999.90,999.90,8.00,99.90,1032280,28,20071,-75
2022-04-10 16:15:18,1999.90,999.90,7.90,99.90,1032602,28,20022,-75
2022-04-10 16:15:49,1998.88,999.90,7.90,99.90,1032197,28,20018,-75
2022-04-10 16:16:20,1994.10,999.90,7.90,99.90,1036029,28,20018,-75
2022-04-10 16:16:53,1901.95,999.90,7.80,99.90,1036121,28,20022,-75
2022-04-10 16:17:24,1712.22,999.90,7.80,99.90,1032196,28,20011,-75
2022-04-10 16:17:55,1344.45,999.90,7.80,99.90,1032889,28,20064,-75
2022-04-10 16:18:25,1227.90,999.90,7.80,99.90,1031556,28,20022,-75
2022-04-10 16:18:56,1195.43,999.90,7.80,99.90,1028183,28,20026,-75
2022-04-10 16:19:27,1999.90,999.90,7.70,99.90,1032138,28,20031,-75
2022-04-10 16:19:58,1999.90,999.90,7.70,99.90,1032186,28,20021,-75
2022-04-10 16:20:28,1999.90,999.90,7.70,99.90,1032598,28,20037,-75
2022-04-10 16:20:59,1999.90,999.90,7.60,99.90,1028136,28,20019,-75
2022-04-10 16:21:30,1999.90,999.90,7.40,99.90,1028117,28,20070,-75
2022-04-10 16:22:00,1999.90,999.90,7.30,99.90,1028174,28,20501,-75
2022-04-10 16:22:31,1999.90,999.90,7.30,99.90,1032237,28,20024,-75
2022-04-10 16:23:02,1999.90,999.90,7.30,99.90,1029160,28,20043,-75
2022-04-10 16:23:33,1999.90,999.90,7.40,99.90,1028076,28,20501,-75
2022-04-10 16:24:05,1999.90,999.90,7.40,99.90,1028274,28,20026,-75
2022-04-10 16:24:35,1999.90,999.90,7.50,99.90,1028464,28,20019,-75
2022-04-10 16:25:07,1999.90,999.90,7.50,99.90,1032141,28,20117,-75
2022-04-10 16:25:37,1999.90,999.90,7.50,99.90,1028897,28,20545,-75
2022-04-10 16:26:08,1999.90,999.90,7.60,99.90,1028155,28,20025,-75
2022-04-10 16:26:38,1999.90,999.90,7.60,99.90,1028244,28,20069,-75
2022-04-10 16:27:28,1999.90,999.90,7.70,99.90,1032174,28,20022,-75
2022-04-10 16:28:17,1018.92,921.58,7.60,99.90,1036293,28,20100,-75
2022-04-10 16:29:06,914.40,837.05,7.60,99.90,1035270,28,20045,-75
2022-04-10 16:29:55,956.08,874.45,7.60,99.90,1036035,28,20026,-75
2022-04-10 16:30:26,951.33,869.67,7.60,99.90,1036273,28,20025,-74
2022-04-10 16:30:59,1010.30,919.10,7.70,99.90,1036112,28,20025,-75
2022-04-10 16:31:30,1045.57,947.53,7.80,99.90,1031807,28,20023,-75
2022-04-10 16:32:01,1319.15,989.40,7.80,99.90,1031949,28,20105,-75
2022-04-10 16:32:32,1999.90,999.90,7.80,99.90,1032046,28,20037,-75
2022-04-10 16:33:07,1169.97,999.90,7.90,99.90,1024871,29,20032,-75
2022-04-10 16:33:57,1130.70,999.90,8.10,99.90,1023953,29,20482,-75
2022-04-10 16:34:28,8.10,8.10,8.10,99.90,1027820,28,20031,-74
2022-04-10 16:34:58,801.20,738.90,8.20,99.90,1030693,28,19906,-75
2022-04-10 16:35:29,937.53,857.42,8.20,99.90,1032267,28,20088,-75
2022-04-10 16:36:00,1007.17,916.40,8.20,99.90,1028585,28,20030,-75
2022-04-10 16:36:30,1080.68,977.05,8.20,99.90,1028156,28,20065,-75
2022-04-10 16:37:01,1033.82,935.10,8.20,99.90,1031855,28,20033,-75
2022-04-10 16:37:32,1043.10,941.85,8.30,99.90,1028167,28,20117,-75
2022-04-10 16:38:03,1116.18,993.47,8.30,99.90,1028086,28,20151,-75
2022-04-10 16:38:34,1150.05,998.88,8.30,99.90,1028881,28,20031,-76
2022-04-10 16:39:05,1139.78,999.28,8.30,99.90,1024183,28,20529,-75
2022-04-10 16:39:36,1128.10,996.03,8.20,99.90,1028327,28,20598,-75
2022-04-10 16:40:07,1172.88,996.53,8.30,99.90,1032089,28,20489,-75
2022-04-10 16:40:39,1193.68,999.90,8.30,99.90,1032149,28,20027,-75
2022-04-10 16:41:10,1126.13,993.20,8.20,99.90,1028695,28,20422,-75
2022-04-10 16:41:41,1365.78,999.90,8.00,99.90,1032029,28,20367,-75
2022-04-10 16:42:11,1142.35,999.90,7.90,99.90,1031937,28,20022,-75
2022-04-10 16:42:42,1130.78,997.88,7.80,99.90,1031927,28,20046,-75
2022-04-10 16:43:13,1143.60,999.90,7.70,99.90,1032148,28,20109,-75
2022-04-10 16:43:43,1085.53,975.78,7.70,99.90,1032501,28,20416,-75
2022-04-10 16:44:14,1085.57,976.28,7.80,99.90,1031964,28,20025,-75
2022-04-10 16:44:45,1114.43,995.15,7.70,99.90,1032083,28,20025,-75
2022-04-10 16:45:16,1053.22,951.67,7.70,99.90,1036097,28,20058,-75
2022-04-10 16:45:47,1999.90,999.90,7.60,99.90,1032174,28,20153,-75
2022-04-10 16:46:17,1999.90,999.90,7.60,99.90,1032372,28,20030,-75
2022-04-10 16:46:48,1999.90,999.90,7.50,99.90,1031930,28,20103,-75
2022-04-10 16:47:21,1999.90,999.90,7.50,99.90,1031971,28,20026,-75
2022-04-10 16:47:52,1098.93,987.17,7.60,99.90,1032057,28,20072,-75
2022-04-10 16:48:23,1321.28,985.80,7.70,99.90,1032477,28,20026,-75
2022-04-10 16:48:53,1088.05,977.50,7.60,99.90,1028209,28,20018,-75
2022-04-10 16:49:24,1061.07,958.20,7.60,99.90,1027913,28,20528,-75
2022-04-10 16:49:55,1999.90,999.90,7.60,99.90,1031926,28,20025,-75
2022-04-10 16:50:26,1139.38,999.90,7.50,99.90,1031985,28,20101,-75
2022-04-10 16:50:57,1314.85,981.80,7.60,99.90,1032483,28,20034,-74
2022-04-10 16:51:28,1314.50,980.88,7.60,99.90,1032693,28,20102,-75
2022-04-10 16:51:58,1999.90,999.90,7.40,99.90,1031896,28,20019,-75
2022-04-10 16:52:29,1999.90,999.90,7.40,99.90,1031860,28,20022,-75
2022-04-10 16:53:00,1163.18,999.90,7.40,99.90,1027874,28,20117,-75
2022-04-10 16:53:37,1056.78,954.83,7.40,99.90,1028973,28,20033,-74
2022-04-10 16:54:26,1028.18,932.03,7.50,99.90,1027953,28,20027,-75
2022-04-10 16:54:59,922.35,844.90,7.50,99.90,1031196,28,20524,-75
2022-04-10 16:55:30,907.90,827.28,7.60,99.90,1027918,28,20497,-75
2022-04-10 16:56:00,861.85,791.65,7.60,99.90,1030930,28,20053,-75
2022-04-10 16:56:31,799.55,735.80,7.60,99.90,1032220,28,20474,-75
2022-04-10 16:57:02,806.55,742.10,7.60,99.90,1031952,28,20110,-75
2022-04-10 16:57:34,806.60,742.13,7.70,99.90,1031849,28,20050,-75
2022-04-10 16:58:05,813.50,747.92,7.70,99.90,1031830,28,20161,-75
2022-04-10 16:58:36,942.80,858.78,7.80,99.90,1027882,28,20027,-75
2022-04-10 16:59:07,891.45,815.25,7.80,99.90,1028049,28,20125,-75
2022-04-10 16:59:38,849.42,779.60,7.80,99.90,1028064,28,20015,-75
2022-04-10 17:00:09,914.50,835.13,7.80,99.90,1031950,28,20034,-75
2022-04-10 17:00:40,884.42,809.25,7.80,99.90,1032250,28,20095,-75
2022-04-10 17:01:11,933.60,852.90,7.90,99.90,1031843,28,20468,-75
2022-04-10 17:01:42,1015.17,918.08,7.80,99.90,1032248,28,20113,-75
2022-04-10 17:02:13,851.85,780.70,7.90,99.90,1031969,28,20022,-75
2022-04-10 17:02:47,834.50,764.80,7.90,99.90,1032371,28,20563,-75
2022-04-10 17:03:17,842.70,773.58,8.00,99.90,1031827,28,20030,-75
2022-04-10 17:03:48,972.60,884.78,7.90,99.90,1027994,28,20031,-75
2022-04-10 17:04:18,992.90,902.47,7.80,99.90,1024048,29,20095,-75
2022-04-10 17:04:51,1022.42,925.95,7.80,99.90,1019859,29,20396,-75
2022-04-10 17:05:22,942.95,860.88,7.80,99.90,1020322,29,20051,-75
2022-04-10 17:05:52,982.88,893.17,7.90,99.90,1024287,28,20030,-75
2022-04-10 17:06:23,930.72,850.10,7.90,99.90,1028357,28,20026,-75
2022-04-10 17:06:53,885.45,810.83,7.90,99.90,1032877,28,20022,-75
2022-04-10 17:07:25,1004.80,912.05,8.00,99.90,1031783,28,20042,-75
2022-04-10 17:07:56,998.00,906.50,7.90,99.90,1027876,28,20029,-76
2022-04-10 17:08:26,998.13,906.55,7.80,99.90,1027566,28,20030,-75
2022-04-10 17:08:57,1011.17,918.35,7.80,99.90,1024292,28,20027,-75
2022-04-10 17:09:27,1000.83,908.70,7.70,99.90,1032582,28,20018,-77
2022-04-10 17:09:58,940.17,857.95,7.80,99.90,1031659,28,20117,-75
2022-04-10 17:10:29,951.17,868.35,7.80,99.90,1023949,29,20545,-75
2022-04-10 17:10:59,965.28,879.70,7.70,99.90,1023946,29,20034,-75
2022-04-10 17:11:30,895.47,819.45,7.70,99.90,1024199,28,20064,-76
2022-04-10 17:12:01,831.20,763.17,7.70,99.90,1033266,28,20033,-75
2022-04-10 17:12:31,851.67,780.53,7.70,99.90,1035879,28,20022,-75
2022-04-10 17:13:03,869.65,796.05,7.70,99.90,1035972,28,20022,-75
2022-04-10 17:13:34,852.55,781.10,7.70,99.90,1032249,28,20023,-76
2022-04-10 17:14:04,920.67,840.65,7.60,99.90,1032330,28,20030,-75
2022-04-10 17:14:37,1023.38,928.45,7.50,99.90,1035897,28,20480,-76
2022-04-10 17:15:08,1039.95,940.53,7.40,99.90,1035845,28,20025,-76
2022-04-10 17:15:39,1059.50,955.80,7.40,99.90,1031817,28,20026,-75
2022-04-10 17:16:09,979.63,891.15,7.30,99.90,1031760,28,20018,-75
2022-04-10 17:16:40,1056.78,953.25,7.40,99.90,1032106,28,20026,-75
2022-04-10 17:17:12,1081.45,972.85,7.30,99.90,1032111,28,20069,-76
2022-04-10 17:17:43,1087.05,976.08,7.30,99.90,1027671,28,20078,-75
2022-04-10 17:18:13,1105.50,990.67,7.20,99.90,1027884,28,20078,-75
2022-04-10 17:18:44,1175.72,999.90,7.20,99.90,1028156,28,20023,-75
2022-04-10 17:19:15,1146.75,999.90,7.20,99.90,1028137,28,20466,-75
2022-04-10 17:19:45,1048.15,947.25,7.20,99.90,1031921,28,20015,-75
2022-04-10 17:20:16,904.97,827.20,7.20,99.90,1031708,28,20015,-75
2022-04-10 17:20:47,891.55,816.75,7.30,99.90,1032119,28,20011,-75
2022-04-10 17:21:18,1016.75,920.83,7.30,99.90,1035907,28,20546,-75
2022-04-10 17:21:48,1026.32,930.35,7.30,99.90,1031905,28,20584,-74
2022-04-10 17:22:19,955.00,870.35,7.20,99.90,1031854,28,20101,-75
2022-04-10 17:22:49,1007.85,914.55,7.20,99.90,1031746,28,20014,-75
2022-04-10 17:23:20,1103.72,988.45,7.20,99.90,1027677,28,20654,-75
2022-04-10 17:23:51,1118.38,999.90,7.10,99.90,1023834,29,20011,-75
2022-04-10 17:24:21,1170.25,999.90,7.10,99.90,1023952,29,20061,-74
2022-04-10 17:24:52,1153.13,999.90,7.10,99.90,1024104,28,20063,-75
2022-04-10 17:25:23,1079.80,973.65,7.10,99.90,1027938,28,20007,-74
2022-04-10 17:25:54,1056.97,953.40,7.10,99.90,1031872,28,20018,-75
2022-04-10 17:26:24,1000.45,909.90,7.10,99.90,1031902,28,20046,-75
2022-04-10 17:26:55,1025.70,929.53,7.10,99.90,1032355,28,20088,-74
2022-04-10 17:27:26,1037.72,939.75,7.00,99.90,1032163,28,20450,-74
2022-04-10 17:27:56,1041.03,942.17,7.00,99.90,1031717,28,20018,-75
2022-04-10 17:28:31,980.55,892.88,7.00,99.90,1027963,28,20103,-75
2022-04-10 17:29:02,936.63,854.67,7.10,99.90,1031945,28,20041,-75
2022-04-10 17:29:33,1017.35,919.30,7.10,99.90,1032018,28,20010,-75
2022-04-10 17:30:07,1363.68,999.90,7.10,99.90,1031858,28,20466,-75
2022-04-10 17:30:38,1125.60,999.90,7.00,99.90,1031826,28,20405,-75
2022-04-10 17:31:09,1155.72,999.90,6.90,99.90,1031885,28,20564,-75
2022-04-10 17:31:40,1140.43,999.90,6.80,99.90,1031771,28,20014,-75
2022-04-10 17:32:11,1999.90,999.90,6.80,99.90,1028114,28,20133,-75
2022-04-10 17:32:41,1283.85,999.90,6.70,99.90,1031632,28,20018,-75
2022-04-10 17:33:12,1999.90,999.90,6.70,99.90,1031748,28,20018,-75
2022-04-10 17:33:42,1837.50,999.90,6.70,99.90,1031503,28,20041,-75
2022-04-10 17:34:15,1999.90,999.90,6.70,99.90,1031927,28,20565,-75
2022-04-10 17:34:46,1150.03,999.90,6.70,99.90,1031903,28,20014,-74
2022-04-10 17:35:17,1064.00,963.97,6.70,99.90,1027880,28,20030,-75
2022-04-10 17:35:47,1092.75,985.65,6.70,99.90,1027790,28,20027,-74
2022-04-10 17:36:18,1035.55,940.78,6.70,99.90,1028015,28,20460,-75
2022-04-10 17:36:49,1016.42,924.17,6.70,99.90,1031787,28,20020,-75
2022-04-10 17:37:19,1077.15,972.97,6.80,99.90,1032196,28,20019,-75
2022-04-10 17:37:51,1050.45,951.17,6.70,99.90,1028096,28,20030,-75
2022-04-10 17:38:21,1126.63,999.22,6.70,99.90,1027692,28,20023,-75
2022-04-10 17:38:52,1109.15,997.03,6.70,99.90,1027858,28,20036,-75
2022-04-10 17:39:23,1045.07,948.35,6.60,99.90,1028132,28,20386,-75
2022-04-10 17:39:53,1106.22,992.22,6.60,99.90,1028164,28,20027,-75
2022-04-10 17:40:24,1127.53,999.90,6.60,99.90,1027898,28,20029,-75
2022-04-10 17:41:00,1067.57,967.33,6.60,99.90,1027785,28,20109,-75
2022-04-10 17:41:31,978.70,893.70,6.60,99.90,1028833,28,20046,-75
2022-04-10 17:42:02,1040.60,944.75,6.60,99.90,1031851,28,20018,-75
2022-04-10 17:42:32,1103.18,993.20,6.50,99.90,1032762,28,20018,-75
2022-04-10 17:43:03,1999.90,999.90,6.50,99.90,1036023,28,20010,-75
2022-04-10 17:43:34,1999.90,999.90,6.40,99.90,1031740,28,20469,-75
2022-04-10 17:44:05,1999.90,999.90,6.40,99.90,1031921,28,20500,-75
2022-04-10 17:44:35,1999.90,999.90,6.30,99.90,1027849,28,20019,-75
2022-04-10 17:45:07,1999.90,999.90,6.30,99.90,1028402,28,20014,-75
2022-04-10 17:45:37,1999.90,999.90,6.30,99.90,1031765,28,20179,-75
2022-04-10 17:46:08,1999.90,999.90,6.20,99.90,1032070,28,20090,-75
2022-04-10 17:46:39,1999.90,999.90,6.20,99.90,1035860,28,20420,-75
2022-04-10 17:47:10,1999.90,999.90,6.30,99.90,1031496,28,20030,-75
2022-04-10 17:47:41,1999.90,999.90,6.20,99.90,1028214,28,20023,-74
2022-04-10 17:48:11,1999.90,999.90,6.20,99.90,1031677,28,20045,-75
2022-04-10 17:48:42,1999.90,999.90,6.20,99.90,1027759,28,20401,-75
2022-04-10 17:49:13,1999.90,999.90,6.20,99.90,1023805,29,20059,-75
2022-04-10 17:49:43,1999.90,999.90,6.20,99.90,1019638,29,20020,-76
2022-04-10 17:50:16,1999.90,999.90,6.10,99.90,1016527,29,20027,-75
2022-04-10 17:50:47,1999.90,999.90,6.10,99.90,1020727,28,20027,-74
2022-04-10 17:51:18,1999.90,999.90,6.10,99.90,1032228,28,20018,-75
2022-04-10 17:51:50,1999.90,999.90,6.10,99.90,1036000,28,20029,-74
2022-04-10 17:52:21,1999.90,999.90,6.10,99.90,1031828,28,20028,-75
2022-04-10 17:52:52,1999.90,999.90,6.00,99.90,1032245,28,20022,-75
2022-04-10 17:53:23,1999.90,999.90,6.00,99.90,1031793,28,20532,-75
2022-04-10 17:53:55,1999.90,999.90,6.00,99.90,1031786,28,20472,-75
2022-04-10 17:54:25,1999.90,999.90,5.90,99.90,1031961,28,20108,-75
2022-04-10 17:54:56,1999.90,999.90,5.90,99.90,1027623,28,20031,-75
2022-04-10 17:55:26,1999.90,999.90,5.90,99.90,1028205,28,20061,-75
2022-04-10 17:55:57,1999.90,999.90,5.90,99.90,1027665,28,20014,-75
2022-04-10 17:56:28,1999.90,999.90,5.80,99.90,1027765,28,20409,-75
2022-04-10 17:56:59,1999.90,999.90,5.80,99.90,1027905,28,20019,-75
2022-04-10 17:57:29,1999.90,999.90,5.80,99.90,1027926,28,20157,-75
2022-04-10 17:58:00,1999.90,999.90,5.80,99.90,1032256,28,20022,-75
2022-04-10 17:58:30,1999.90,999.90,5.80,99.90,1031854,28,20099,-77
2022-04-10 17:59:01,1999.90,999.90,5.80,99.90,1031603,28,20030,-74
2022-04-10 17:59:31,1999.90,999.90,5.80,99.90,1031835,28,20011,-75
2022-04-10 18:00:04,1999.90,999.90,5.80,99.90,1031804,28,20042,-75
2022-04-10 18:00:34,1999.90,999.90,5.80,99.90,1031974,28,20022,-75
2022-04-10 18:01:05,1999.90,999.90,5.80,99.90,1027846,28,20018,-75
2022-04-10 18:01:37,1999.90,999.90,5.80,99.90,1031803,28,20021,-75
2022-04-10 18:02:07,1999.90,999.90,5.80,99.90,1031826,28,20095,-75
2022-04-10 18:02:38,1999.90,999.90,5.80,99.90,1031760,28,20072,-75
2022-04-10 18:03:08,1999.90,999.90,5.80,99.90,1032026,28,20045,-76
2022-04-10 18:03:40,1999.90,999.90,5.80,99.90,1031774,28,20360,-75
2022-04-10 18:04:10,1999.90,999.90,5.80,99.90,1035902,28,20010,-75
2022-04-10 18:04:41,1999.90,999.90,5.80,99.90,1031820,28,20011,-75
2022-04-10 18:05:12,1999.90,999.90,5.70,99.90,1027709,28,20007,-75
2022-04-10 18:05:43,1999.90,999.90,5.70,99.90,1027896,28,20018,-76
2022-04-10 18:06:13,1999.90,999.90,5.70,99.90,1027902,28,20134,-75
2022-04-10 18:06:45,1999.90,999.90,5.80,99.90,1028039,28,20019,-75
2022-04-10 18:07:16,1999.90,999.90,5.70,99.90,1027776,28,20053,-75
2022-04-10 18:07:47,1999.90,999.90,5.70,99.90,1027714,28,20023,-75
2022-04-10 18:08:17,1999.90,999.90,5.70,99.90,1028234,28,20505,-75
2022-04-10 18:08:48,1999.90,999.90,5.70,99.90,1031737,28,20476,-75
2022-04-10 18:09:19,1999.90,999.90,5.60,99.90,1031825,28,20014,-75
2022-04-10 18:09:50,1999.90,999.90,5.60,99.90,1031854,28,20022,-75
2022-04-10 18:10:20,1999.90,999.90,5.60,99.90,1031607,28,20553,-75
2022-04-10 18:10:51,1999.90,999.90,5.60,99.90,1031817,28,20014,-75
2022-04-10 18:11:22,1999.90,999.90,5.60,99.90,1031425,28,20014,-75
2022-04-10 18:11:52,1999.90,999.90,5.60,99.90,1023502,29,20019,-75
2022-04-10 18:12:23,1999.90,999.90,5.50,99.90,1023675,28,20023,-75
2022-04-10 18:12:54,1999.90,999.90,5.50,99.90,1023854,28,20012,-75
2022-04-10 18:13:25,1999.90,999.90,5.50,99.90,1027935,28,20097,-75
2022-04-10 18:13:56,1999.90,999.90,5.50,99.90,1027702,28,20110,-75
2022-04-10 18:14:27,1999.90,999.90,5.50,99.90,1027774,28,20015,-75
2022-04-10 18:14:57,1999.90,999.90,5.40,99.90,1027481,28,20015,-75
2022-04-10 18:15:28,1999.90,999.90,5.50,99.90,1019850,29,20535,-75
2022-04-10 18:15:59,1999.90,999.90,5.50,99.90,1027846,28,20019,-75
2022-04-10 18:16:29,1999.90,999.90,5.40,99.90,1027688,28,20010,-75
2022-04-10 18:17:00,1999.90,999.90,5.50,99.90,1027882,28,20114,-75
2022-04-10 18:17:31,1999.90,999.90,5.50,99.90,1031596,28,20019,-75
2022-04-10 18:18:03,1999.90,999.90,5.40,99.90,1027722,28,20470,-75
2022-04-10 18:18:34,1999.90,999.90,5.40,99.90,1031828,28,20014,-75
2022-04-10 18:19:04,1999.90,999.90,5.40,99.90,1031595,28,20030,-75
2022-04-10 18:19:38,1999.90,999.90,5.40,99.90,1031836,28,20033,-75
2022-04-10 18:20:09,1999.90,999.90,5.40,99.90,1031830,28,20018,-75
2022-04-10 18:20:40,1999.90,999.90,5.40,99.90,1027611,28,20019,-75
2022-04-10 18:21:10,1999.90,999.90,5.40,99.90,1024393,28,20027,-75
2022-04-10 18:21:41,1999.90,999.90,5.40,99.90,1027596,28,20505,-75
2022-04-10 18:22:12,1999.90,999.90,5.50,99.90,1027932,28,20565,-75
2022-04-10 18:22:42,1999.90,999.90,5.40,99.90,1031651,28,20025,-75
2022-04-10 18:23:14,1999.90,999.90,5.40,99.90,1023682,29,20079,-75
2022-04-10 18:23:44,1999.90,999.90,5.40,99.90,1023857,29,20090,-75
2022-04-10 18:24:15,1999.90,999.90,5.40,99.90,1023923,28,20214,-74
2022-04-10 18:24:46,1999.90,999.90,5.40,99.90,1025115,28,20029,-75
2022-04-10 18:25:16,1999.90,999.90,5.40,99.90,1031773,28,20026,-75
2022-04-10 18:25:47,1999.90,999.90,5.40,99.90,1031779,28,20034,-75
2022-04-10 18:26:18,1999.90,999.90,5.40,99.90,1032498,28,20038,-75
2022-04-10 18:26:49,1999.90,999.90,5.40,99.90,1031663,28,20018,-75
2022-04-10 18:27:20,1999.90,999.90,5.40,99.90,1032036,28,20022,-75
2022-04-10 18:27:50,1999.90,999.90,5.40,99.90,1031719,28,20085,-75
2022-04-10 18:28:21,1999.90,999.90,5.40,99.90,1031681,28,20109,-74
2022-04-10 18:28:52,1999.90,999.90,5.40,99.90,1032187,28,20018,-75
2022-04-10 18:29:22,1999.90,999.90,5.40,99.90,1031586,28,20026,-75
2022-04-10 18:29:53,1999.90,999.90,5.40,99.90,1031813,28,20026,-75
2022-04-10 18:30:24,1999.90,999.90,5.40,99.90,1027619,28,20027,-75
2022-04-10 18:30:55,1999.90,999.90,5.40,99.90,1027757,28,20050,-75
2022-04-10 18:31:26,1999.90,999.90,5.40,99.90,1028400,28,20022,-75
2022-04-10 18:31:56,1999.90,999.90,5.40,99.90,1031652,28,20030,-75
2022-04-10 18:32:27,1999.90,999.90,5.50,99.90,1031834,28,20026,-75
2022-04-10 18:32:57,1999.90,999.90,5.50,99.90,1031729,28,20481,-75
2022-04-10 18:33:28,1999.90,999.90,5.50,99.90,1031756,28,20417,-75
2022-04-10 18:34:02,1999.90,999.90,5.40,99.90,1032147,28,20023,-75
2022-04-10 18:34:33,1999.90,999.90,5.50,99.90,1035145,28,20075,-75
2022-04-10 18:35:04,1999.90,999.90,5.40,99.90,1031682,28,20076,-75
2022-04-10 18:35:36,1999.90,999.90,5.50,99.90,1031642,28,20035,-75
2022-04-10 18:36:07,1999.90,999.90,5.50,99.90,1027613,28,20019,-75
2022-04-10 18:36:37,1999.90,999.90,5.50,99.90,1028467,28,20058,-75
2022-04-10 18:37:09,1999.90,999.90,5.50,99.90,1031750,28,20401,-75
2022-04-10 18:37:40,1999.90,999.90,5.40,99.90,1028182,28,20078,-75
2022-04-10 18:38:11,1999.90,999.90,5.50,99.90,1031735,28,20033,-75
2022-04-10 18:38:41,1999.90,999.90,5.40,99.90,1027603,28,20023,-75
2022-04-10 18:39:12,1999.90,999.90,5.50,99.90,1028225,28,20035,-75
2022-04-10 18:39:43,1999.90,999.90,5.40,99.90,1031611,28,20018,-75
2022-04-10 18:40:13,1999.90,999.90,5.40,99.90,1031904,28,20046,-75
2022-04-10 18:40:44,1999.90,999.90,5.40,99.90,1035747,28,20022,-75
2022-04-10 18:41:15,1999.90,999.90,5.40,99.90,1035772,28,20515,-75
2022-04-10 18:41:45,1999.90,999.90,5.40,99.90,1035847,28,20054,-75
2022-04-10 18:42:16,1999.90,999.90,5.50,99.90,1035704,28,20041,-75
2022-04-10 18:42:47,1999.90,999.90,5.50,99.90,1035917,28,20581,-75
2022-04-10 18:43:18,1999.90,999.90,5.50,99.90,1032536,28,20433,-75
2022-04-10 18:43:48,1999.90,999.90,5.50,99.90,1031957,28,20469,-75
2022-04-10 18:44:19,1999.90,999.90,5.50,99.90,1032209,28,20093,-75
2022-04-10 18:44:49,1999.90,999.90,5.50,99.90,1031657,28,20018,-74
2022-04-10 18:45:20,1999.90,999.90,5.50,99.90,1031897,28,20042,-75
2022-04-10 18:45:51,1999.90,999.90,5.50,99.90,1029011,28,20094,-75
2022-04-10 18:46:21,1999.90,999.90,5.50,99.90,1024509,28,20062,-75
2022-04-10 18:46:52,1999.90,999.90,5.50,99.90,1025041,29,20027,-74
2022-04-10 18:47:22,1999.90,999.90,5.50,99.90,1024678,28,20062,-75
2022-04-10 18:47:53,1999.90,999.90,5.50,99.90,1028719,28,20023,-75
2022-04-10 18:48:42,1999.90,999.90,5.50,99.90,1033210,28,20018,-75
2022-04-10 18:49:34,1999.90,999.90,5.60,99.90,1033267,28,20500,-75
2022-04-10 18:50:10,1999.90,999.90,5.60,99.90,1032596,28,20481,-75
2022-04-10 18:50:40,1999.90,999.90,5.60,99.90,1032770,28,20026,-75
2022-04-10 18:51:11,1999.90,999.90,5.60,99.90,1024522,29,20031,-75
2022-04-10 18:51:42,1999.90,999.90,5.50,99.90,1024995,29,20027,-75
2022-04-10 18:52:13,1999.90,999.90,5.50,99.90,1020890,29,20028,-75
2022-04-10 18:52:44,1999.90,999.90,5.50,99.90,1024978,28,20503,-75
2022-04-10 18:53:16,1999.90,999.90,5.50,99.90,1028468,28,20023,-75
2022-04-10 18:53:47,1999.90,999.90,5.60,99.90,1028585,28,20436,-75
2022-04-10 18:54:17,1999.90,999.90,5.50,99.90,1029442,28,20589,-75
2022-04-10 18:54:49,1999.90,999.90,5.60,99.90,1032482,28,20033,-75
2022-04-10 18:55:19,1999.90,999.90,5.60,99.90,1032367,28,20037,-75
2022-04-10 18:55:54,1999.90,999.90,5.60,99.90,1032465,28,20026,-75
2022-04-10 18:56:25,1999.90,999.90,5.60,99.90,1032477,28,20025,-75
2022-04-10 18:56:56,1999.90,999.90,5.60,99.90,1033166,28,20024,-74
2022-04-10 18:57:26,1999.90,999.90,5.70,99.90,1032445,28,20026,-74
2022-04-10 18:57:57,1999.90,999.90,5.70,99.90,1028517,28,20035,-74
2022-04-10 18:58:29,1999.90,999.90,5.70,99.90,1028567,28,20365,-76
2022-04-10 18:58:59,1999.90,999.90,5.70,99.90,1028615,28,20429,-74
2022-04-10 18:59:30,1999.90,999.90,5.70,99.90,1032458,28,20469,-74
2022-04-10 19:00:03,1999.90,999.90,5.70,99.90,1032425,28,20474,-74
2022-04-10 19:00:34,1999.90,999.90,5.70,99.90,1032394,28,20101,-74
2022-04-10 19:01:05,1999.90,999.90,5.70,99.90,1032411,28,20014,-74
2022-04-10 19:01:36,1999.90,999.90,5.70,99.90,1033106,28,20464,-74
2022-04-10 19:02:07,1999.90,999.90,5.70,99.90,1036584,28,20575,-75
2022-04-10 19:02:38,1999.90,999.90,5.70,99.90,1035878,28,20506,-74
2022-04-10 19:03:08,1999.90,999.90,5.80,99.90,1032197,28,20577,-75
2022-04-10 19:03:40,1999.90,999.90,5.80,99.90,1028196,28,20467,-74
2022-04-10 19:04:10,1999.90,999.90,5.80,99.90,1028240,28,20039,-75
2022-04-10 19:04:42,1999.90,999.90,5.80,99.90,1024866,28,20015,-74
2022-04-10 19:05:13,1999.90,999.90,5.80,99.90,1028393,28,20022,-75
2022-04-10 19:05:43,1999.90,999.90,5.80,99.90,1028330,28,20011,-74
2022-04-10 19:06:14,1999.90,999.90,5.80,99.90,1024799,28,20019,-75
2022-04-10 19:06:45,1999.90,999.90,5.80,99.90,1028520,28,20022,-75
2022-04-10 19:07:15,1999.90,999.90,5.80,99.90,1024666,28,20016,-74
2022-04-10 19:07:46,1999.90,999.90,5.80,99.90,1028496,28,20071,-74
2022-04-10 19:08:17,1999.90,999.90,5.80,99.90,1028445,28,20015,-75
2022-04-10 19:08:47,1999.90,999.90,5.80,99.90,1028654,28,20014,-75
2022-04-10 19:09:18,1999.90,999.90,5.80,99.90,1032634,28,20046,-75
2022-04-10 19:09:49,1999.90,999.90,5.80,99.90,1032673,28,20064,-74
2022-04-10 19:10:19,1999.90,999.90,5.80,99.90,1032349,28,20022,-74
2022-04-10 19:10:50,1999.90,999.90,5.80,99.90,1032345,28,20093,-75
2022-04-10 19:11:21,1999.90,999.90,5.80,99.90,1028395,28,20023,-74
2022-04-10 19:11:51,1999.90,999.90,5.80,99.90,1028531,28,20478,-75
2022-04-10 19:12:22,1999.90,999.90,5.70,99.90,1032543,28,20014,-74
2022-04-10 19:12:53,1999.90,999.90,5.70,99.90,1032400,28,20446,-74
2022-04-10 19:13:23,1999.90,999.90,5.70,99.90,1032301,28,20153,-74
2022-04-10 19:13:54,1999.90,999.90,5.70,99.90,1032422,28,20133,-74
2022-04-10 19:14:25,1999.90,999.90,5.70,99.90,1028607,28,20039,-75
2022-04-10 19:14:56,1999.90,999.90,5.70,99.90,1029239,28,20013,-74
2022-04-10 19:15:26,1999.90,999.90,5.70,99.90,1032453,28,20007,-74
2022-04-10 19:15:57,1999.90,999.90,5.70,99.90,1032472,28,20018,-74
2022-04-10 19:16:27,1999.90,999.90,5.70,99.90,1032361,28,20060,-74
2022-04-10 19:17:00,1999.90,999.90,5.70,99.90,1032484,28,20025,-74
2022-04-10 19:17:31,1999.90,999.90,5.60,99.90,1032694,28,20038,-74
2022-04-10 19:18:01,1999.90,999.90,5.60,99.90,1032407,28,20054,-74
2022-04-10 19:18:32,1999.90,999.90,5.70,99.90,1032359,28,20015,-74
2022-04-10 19:19:03,1999.90,999.90,5.70,99.90,1032307,28,20022,-75
2022-04-10 19:19:34,1999.90,999.90,5.70,99.90,1032682,28,20023,-74
2022-04-10 19:20:05,1999.90,999.90,5.80,99.90,1032518,28,20517,-74
2022-04-10 19:20:36,1999.90,999.90,5.80,99.90,1032369,28,20091,-75
2022-04-10 19:21:06,1999.90,999.90,5.80,99.90,1032344,28,20022,-74
2022-04-10 19:21:37,1999.90,999.90,5.80,99.90,1032222,28,20440,-75
2022-04-10 19:22:08,1999.90,999.90,5.80,99.90,1032939,28,20022,-74
2022-04-10 19:22:38,1999.90,999.90,5.80,99.90,1032579,28,20046,-75
2022-04-10 19:23:09,1999.90,999.90,5.80,99.90,1032325,28,20026,-74
2022-04-10 19:23:40,1999.90,999.90,5.80,99.90,1028272,28,20117,-74
2022-04-10 19:24:11,1999.90,999.90,5.90,99.90,1028341,28,20025,-75
2022-04-10 19:24:41,1999.90,999.90,5.90,99.90,1028709,28,20070,-75
2022-04-10 19:25:14,1999.90,999.90,5.90,99.90,1029311,28,20099,-77
2022-04-10 19:25:45,1999.90,999.90,5.80,99.90,1032809,28,20517,-74
2022-04-10 19:26:16,1999.90,999.90,5.80,99.90,1035979,28,20014,-75
2022-04-10 19:26:46,1999.90,999.90,5.80,99.90,1032337,28,20050,-74
2022-04-10 19:27:22,1999.90,999.90,5.70,99.90,1028978,28,20564,-75
2022-04-10 19:27:52,1999.90,999.90,5.70,99.90,1024895,29,20093,-75
2022-04-10 19:28:25,1999.90,999.90,5.70,99.90,1020985,29,20490,-74
2022-04-10 19:28:56,1999.90,999.90,5.70,99.90,1024354,29,20074,-75
2022-04-10 19:29:30,1999.90,999.90,5.80,99.90,1024654,28,20065,-74
2022-04-10 19:30:01,1999.90,999.90,5.80,99.90,1030178,28,20103,-74
2022-04-10 19:30:32,1999.90,999.90,5.80,99.90,1036257,28,20025,-74
2022-04-10 19:31:03,1999.90,999.90,5.80,99.90,1036307,28,20037,-74
2022-04-10 19:31:34,1999.90,999.90,5.80,99.90,1036484,28,20038,-74
2022-04-10 19:32:05,1999.90,999.90,5.80,99.90,1036443,28,20026,-75
2022-04-10 19:32:36,1999.90,999.90,5.90,99.90,1033377,28,20117,-74
2022-04-10 19:33:07,1999.90,999.90,5.90,99.90,1032983,28,20220,-75
2022-04-10 19:33:37,1999.90,999.90,5.90,99.90,1032315,28,20024,-74
2022-04-10 19:34:08,1999.90,999.90,5.90,99.90,1032265,28,20027,-75
2022-04-10 19:34:39,1999.90,999.90,5.90,99.90,1032594,28,20050,-74
2022-04-10 19:35:09,1999.90,999.90,5.90,99.90,1033807,28,20105,-74
2022-04-10 19:35:40,1999.90,999.90,5.90,99.90,1032558,28,20113,-74
2022-04-10 19:36:12,1999.90,999.90,6.00,99.90,1032211,28,20072,-74
2022-04-10 19:36:46,1999.90,999.90,6.00,99.90,1032283,28,20026,-75
2022-04-10 19:37:18,1999.90,999.90,6.00,99.90,1029085,28,20019,-75
2022-04-10 19:37:49,1999.90,999.90,5.90,99.90,1033985,28,20030,-74
2022-04-10 19:38:19,1999.90,999.90,6.00,99.90,1032679,28,20029,-75
2022-04-10 19:38:50,1999.90,999.90,6.00,99.90,1032152,28,20018,-74
2022-04-10 19:39:21,1999.90,999.90,6.00,99.90,1032307,28,20011,-74
2022-04-10 19:39:53,1999.90,999.90,5.90,99.90,1028149,28,20026,-74
2022-04-10 19:40:23,1999.90,999.90,5.90,99.90,1029445,28,20413,-74
2022-04-10 19:40:54,1999.90,999.90,5.80,99.90,1028505,28,20478,-74
2022-04-10 19:41:25,1999.90,999.90,5.90,99.90,1028491,28,20065,-74
2022-04-10 19:41:55,1999.90,999.90,5.80,99.90,1032511,28,20014,-74
2022-04-10 19:42:26,1999.90,999.90,5.80,99.90,1031912,28,20129,-74
2022-04-10 19:42:56,1999.90,999.90,5.80,99.90,1033101,28,20029,-74
2022-04-10 19:43:27,1999.90,999.90,5.80,99.90,1032433,28,20073,-74
2022-04-10 19:43:58,1999.90,999.90,5.80,99.90,1028235,28,20014,-74
2022-04-10 19:44:30,1999.90,999.90,5.80,99.90,1032249,28,20101,-74
2022-04-10 19:45:03,1999.90,999.90,5.80,99.90,1032188,28,20490,-75
2022-04-10 19:45:34,1999.90,999.90,5.70,99.90,1033374,28,20050,-74
2022-04-10 19:46:05,1999.90,999.90,5.70,99.90,1032448,28,20011,-74
2022-04-10 19:46:36,1999.90,999.90,5.70,99.90,1032188,28,20010,-75
2022-04-10 19:47:07,1999.90,999.90,5.70,99.90,1032494,28,20417,-74
2022-04-10 19:47:37,1999.90,999.90,5.70,99.90,1032248,28,20558,-74
2022-04-10 19:48:09,1999.90,999.90,5.70,99.90,1033559,28,20046,-74
2022-04-10 19:48:40,1999.90,999.90,5.70,99.90,1032250,28,20041,-74
2022-04-10 19:49:10,1999.90,999.90,5.70,99.90,1032168,28,20053,-74
2022-04-10 19:49:41,1999.90,999.90,5.70,99.90,1032208,28,20017,-75
2022-04-10 19:50:12,1999.90,999.90,5.70,99.90,1028123,28,20018,-74
2022-04-10 19:50:42,1999.90,999.90,5.70,99.90,1029292,28,20475,-74
2022-04-10 19:51:13,1999.90,999.90,5.70,99.90,1024253,28,20109,-74
2022-04-10 19:51:43,1999.90,999.90,5.70,99.90,1028009,28,20018,-75
2022-04-10 19:52:14,1999.90,999.90,5.70,99.90,1027809,28,20019,-75
2022-04-10 19:53:03,1999.90,999.90,5.70,99.90,1028033,28,20391,-75
2022-04-10 19:53:34,1999.90,999.90,5.70,99.90,1032898,28,20022,-75
2022-04-10 19:54:05,1999.90,999.90,5.70,99.90,1032413,28,20018,-74
2022-04-10 19:54:35,1999.90,999.90,5.70,99.90,1032308,28,20018,-75
2022-04-10 19:55:06,1999.90,999.90,5.80,99.90,1032275,28,20501,-74
2022-04-10 19:55:40,1999.90,999.90,5.80,99.90,1032460,28,20025,-74
2022-04-10 19:56:12,1999.90,999.90,5.70,99.90,1029465,28,20027,-75
2022-04-10 19:56:43,1999.90,999.90,5.60,99.90,1031791,28,20493,-74
2022-04-10 19:57:13,1999.90,999.90,5.70,99.90,1028127,28,20496,-74
2022-04-10 19:57:44,1999.90,999.90,5.60,99.90,1028295,28,20099,-74
2022-04-10 19:58:15,1999.90,999.90,5.60,99.90,1024242,29,20031,-74
2022-04-10 19:58:49,1999.90,999.90,5.70,99.90,1025325,28,20079,-74
2022-04-10 19:59:20,1999.90,999.90,5.70,99.90,1024141,29,20023,-75
2022-04-10 19:59:50,1999.90,999.90,5.70,99.90,1025465,28,20028,-75
2022-04-10 20:00:21,1999.90,999.90,5.60,99.90,1032144,28,20030,-74
2022-04-10 20:00:54,1999.90,999.90,5.60,99.90,1028640,28,20077,-74
2022-04-10 20:01:24,1999.90,999.90,5.60,99.90,1028442,28,20021,-74
2022-04-10 20:01:56,1999.90,999.90,5.60,99.90,1028036,28,20038,-75
2022-04-10 20:02:26,1999.90,999.90,5.60,99.90,1028557,28,20054,-74
2022-04-10 20:02:58,1999.90,999.90,5.60,99.90,1032421,28,20014,-75
2022-04-10 20:03:29,1999.90,999.90,5.60,99.90,1036667,28,20092,-74
2022-04-10 20:03:59,1999.90,999.90,5.60,99.90,1036581,28,20440,-74
2022-04-10 20:04:31,1999.90,999.90,5.50,99.90,1032051,28,20468,-74
2022-04-10 20:05:02,1999.90,999.90,5.50,99.90,1028076,28,20034,-75
2022-04-10 20:05:32,1999.90,999.90,5.50,99.90,1028186,28,20030,-74
2022-04-10 20:06:03,1999.90,999.90,5.50,99.90,1029070,28,20022,-74
2022-04-10 20:06:34,1999.90,999.90,5.50,99.90,1028964,28,20121,-75
2022-04-10 20:07:04,1999.90,999.90,5.50,99.90,1032163,28,20027,-75
2022-04-10 20:07:35,1999.90,999.90,5.50,99.90,1032182,28,20050,-74
2022-04-10 20:08:06,1999.90,999.90,5.50,99.90,1028241,28,20019,-74
2022-04-10 20:08:37,1999.90,999.90,5.50,99.90,1032412,28,20101,-75
2022-04-10 20:09:07,1999.90,999.90,5.50,99.90,1028982,28,20023,-75
2022-04-10 20:09:38,1999.90,999.90,5.50,99.90,1028348,28,20119,-74
2022-04-10 20:10:09,1999.90,999.90,5.50,99.90,1024078,29,20027,-75
2022-04-10 20:10:40,1999.90,999.90,5.50,99.90,1024341,28,20030,-75
2022-04-10 20:11:11,1999.90,999.90,5.50,99.90,1028342,28,20122,-74
2022-04-10 20:11:41,1999.90,999.90,5.50,99.90,1029538,28,20162,-74
2022-04-10 20:12:12,1999.90,999.90,5.50,99.90,1032172,28,20026,-74
2022-04-10 20:12:43,1999.90,999.90,5.50,99.90,1032134,28,20105,-75
2022-04-10 20:13:13,1999.90,999.90,5.60,99.90,1032276,28,20563,-75
2022-04-10 20:13:45,1999.90,999.90,5.60,99.90,1028393,28,20028,-75
2022-04-10 20:14:19,1999.90,999.90,5.60,99.90,1033585,28,20026,-75
2022-04-10 20:14:49,1999.90,999.90,5.60,99.90,1032165,28,20026,-74
2022-04-10 20:15:20,1999.90,999.90,5.60,99.90,1028832,28,20027,-76
2022-04-10 20:15:52,1999.90,999.90,5.60,99.90,1032122,28,20026,-74
2022-04-10 20:16:22,1999.90,999.90,5.60,99.90,1032908,28,20022,-74
2022-04-10 20:16:53,1999.90,999.90,5.60,99.90,1029491,28,20038,-74
2022-04-10 20:17:24,1999.90,999.90,5.60,99.90,1027976,28,20019,-74
2022-04-10 20:17:55,1999.90,999.90,5.60,99.90,1028077,28,20109,-74
2022-04-10 20:18:25,1999.90,999.90,5.60,99.90,1028316,28,20026,-75
2022-04-10 20:18:56,1999.90,999.90,5.60,99.90,1032716,28,20030,-74
2022-04-10 20:19:27,1999.90,999.90,5.60,99.90,1037009,28,20477,-74
2022-04-10 20:19:57,1999.90,999.90,5.60,99.90,1036198,28,20485,-75
2022-04-10 20:20:29,1999.90,999.90,5.60,99.90,1032053,28,20014,-74
2022-04-10 20:20:59,1999.90,999.90,5.60,99.90,1032139,28,20021,-74
2022-04-10 20:21:30,1999.90,999.90,5.60,99.90,1032625,28,20022,-74
2022-04-10 20:22:01,1999.90,999.90,5.60,99.90,1033677,28,20022,-75
2022-04-10 20:22:31,1999.90,999.90,5.60,99.90,1036051,28,20092,-74
2022-04-10 20:23:02,1999.90,999.90,5.60,99.90,1036208,28,20468,-75
2022-04-10 20:23:33,1999.90,999.90,5.50,99.90,1036182,28,20449,-74
2022-04-10 20:24:04,1999.90,999.90,5.50,99.90,1033107,28,20014,-74
2022-04-10 20:24:34,1999.90,999.90,5.50,99.90,1033333,28,20011,-74
2022-04-10 20:25:05,1999.90,999.90,5.50,99.90,1032167,28,20094,-76
2022-04-10 20:25:37,1999.90,999.90,5.40,99.90,1032030,28,20030,-76
2022-04-10 20:26:07,1999.90,999.90,5.40,99.90,1032050,28,20139,-75
2022-04-10 20:26:38,1999.90,999.90,5.40,99.90,1032694,28,20138,-74
2022-04-10 20:27:09,1999.90,999.90,5.40,99.90,1033279,28,20538,-74
2022-04-10 20:27:39,1999.90,999.90,5.40,99.90,1032016,28,20014,-74
2022-04-10 20:28:12,1999.90,999.90,5.40,99.90,1032123,28,20015,-74
2022-04-10 20:28:45,1999.90,999.90,5.30,99.90,1031927,28,20053,-74
2022-04-10 20:29:15,1999.90,999.90,5.30,99.90,1033372,28,20018,-73
2022-04-10 20:29:46,1999.90,999.90,5.30,99.90,1029083,28,20083,-74
2022-04-10 20:30:17,1999.90,999.90,5.30,99.90,1028502,28,20413,-74
2022-04-10 20:30:48,1999.90,999.90,5.20,99.90,1031972,28,20600,-76
2022-04-10 20:31:18,1999.90,999.90,5.20,99.90,1032011,28,20397,-74
2022-04-10 20:31:49,1999.90,999.90,5.20,99.90,1032624,28,20065,-75
2022-04-10 20:32:19,1999.90,999.90,5.20,99.90,1033027,28,20033,-74
2022-04-10 20:32:50,1999.90,999.90,5.20,99.90,1031965,28,20137,-74
2022-04-10 20:33:22,1999.90,999.90,5.10,99.90,1032100,28,20450,-74
2022-04-10 20:33:53,1999.90,999.90,5.10,99.90,1031935,28,20080,-74
2022-04-10 20:34:24,1999.90,999.90,5.10,99.90,1033299,28,20061,-75
2022-04-10 20:34:54,1999.90,999.90,5.10,99.90,1028753,28,20018,-74
2022-04-10 20:35:25,1999.90,999.90,5.10,99.90,1028206,28,20014,-74
2022-04-10 20:35:56,1999.90,999.90,5.10,99.90,1031983,28,20502,-74
2022-04-10 20:36:26,1999.90,999.90,5.20,99.90,1028144,28,20022,-77
2022-04-10 20:36:57,1999.90,999.90,5.10,99.90,1032415,28,20054,-74
2022-04-10 20:37:28,1999.90,999.90,5.10,99.90,1029073,28,20011,-74
2022-04-10 20:37:58,1999.90,999.90,5.10,99.90,1024093,28,20570,-75
2022-04-10 20:38:29,1999.90,999.90,5.10,99.90,1028065,28,20019,-74
2022-04-10 20:39:00,1999.90,999.90,5.10,99.90,1028016,28,20015,-74
2022-04-10 20:39:31,1999.90,999.90,5.10,99.90,1029344,28,20015,-73
2022-04-10 20:40:03,1999.90,999.90,5.10,99.90,1033041,28,20015,-74
2022-04-10 20:40:33,1999.90,999.90,5.10,99.90,1031966,28,20015,-75
2022-04-10 20:41:04,1999.90,999.90,5.10,99.90,1032297,28,20022,-74
2022-04-10 20:41:34,1999.90,999.90,5.00,99.90,1036071,28,20021,-75
2022-04-10 20:42:05,1999.90,999.90,5.10,99.90,1032372,28,20022,-74
2022-04-10 20:42:36,1999.90,999.90,5.10,99.90,1033063,28,20065,-74
2022-04-10 20:43:06,1999.90,999.90,5.10,99.90,1031959,28,20528,-74
2022-04-10 20:43:37,1999.90,999.90,5.10,99.90,1032027,28,20029,-74
2022-04-10 20:44:07,1999.90,999.90,5.00,99.90,1031946,28,20015,-74
2022-04-10 20:44:38,1999.90,999.90,5.00,99.90,1032295,28,20101,-74
2022-04-10 20:45:11,1999.90,999.90,5.00,99.90,1032598,28,20488,-75
2022-04-10 20:45:42,1999.90,999.90,5.00,99.90,1032041,28,20018,-74
2022-04-10 20:46:13,1999.90,999.90,5.00,99.90,1032059,28,20021,-75
2022-04-10 20:46:43,1999.90,999.90,5.00,99.90,1032061,28,20018,-74
2022-04-10 20:47:14,1999.90,999.90,5.00,99.90,1028681,28,20434,-74
2022-04-10 20:47:45,1999.90,999.90,5.00,99.90,1028912,28,20097,-74
2022-04-10 20:48:16,1999.90,999.90,5.00,99.90,1028228,28,20479,-74
2022-04-10 20:48:46,1999.90,999.90,5.00,99.90,1028235,28,20081,-74
2022-04-10 20:49:18,1999.90,999.90,5.00,99.90,1035936,28,20041,-74
2022-04-10 20:49:50,1999.90,999.90,5.00,99.90,1036845,28,20025,-74
2022-04-10 20:50:20,1999.90,999.90,5.00,99.90,1032846,28,20050,-73
2022-04-10 20:50:51,1999.90,999.90,5.00,99.90,1028241,28,20118,-74
2022-04-10 20:51:22,1999.90,999.90,5.00,99.90,1027940,28,20042,-75
2022-04-10 20:51:52,1999.90,999.90,4.90,99.90,1028103,28,20514,-74
2022-04-10 20:52:23,1999.90,999.90,4.90,99.90,1028823,28,20086,-74
2022-04-10 20:52:54,1999.90,999.90,4.90,99.90,1032425,28,20019,-73
2022-04-10 20:53:25,1999.90,999.90,4.90,99.90,1028281,28,20038,-74
2022-04-10 20:53:55,1999.90,999.90,4.90,99.90,1024167,28,20023,-76
2022-04-10 20:54:26,1999.90,999.90,4.90,99.90,1027970,28,20450,-74
2022-04-10 20:54:56,1999.90,999.90,4.90,99.90,1028840,28,20058,-73
2022-04-10 20:55:27,1999.90,999.90,4.80,99.90,1032024,28,20106,-74
2022-04-10 20:55:58,1999.90,999.90,4.80,99.90,1033007,28,20398,-74
2022-04-10 20:56:28,1999.90,999.90,4.80,99.90,1032254,28,20023,-74
2022-04-10 20:56:59,1999.90,999.90,4.80,99.90,1035832,28,20030,-74
2022-04-10 20:57:29,1999.90,999.90,4.80,99.90,1036099,28,20092,-74
2022-04-10 20:58:04,1999.90,999.90,4.70,99.90,1036020,28,20032,-74
2022-04-10 20:58:35,1999.90,999.90,4.70,99.90,1032643,28,20066,-74
2022-04-10 20:59:06,1999.90,999.90,4.70,99.90,1027754,28,20033,-75
2022-04-10 20:59:37,1999.90,999.90,4.70,99.90,1027852,28,20022,-74
2022-04-10 21:00:10,1999.90,999.90,4.70,99.90,1028470,28,20019,-74
2022-04-10 21:00:40,1999.90,999.90,4.70,99.90,1024581,28,20027,-74
2022-04-10 21:01:11,1999.90,999.90,4.70,99.90,1029048,28,20093,-75
2022-04-10 21:01:42,1999.90,999.90,4.70,99.90,1031872,28,20498,-74
2022-04-10 21:02:13,1999.90,999.90,4.70,99.90,1032091,28,20486,-75
2022-04-10 21:02:44,1999.90,999.90,4.70,99.90,1032462,28,20015,-74
2022-04-10 21:03:14,1999.90,999.90,4.70,99.90,1031982,28,20470,-75
2022-04-10 21:03:45,1999.90,999.90,4.70,99.90,1028674,28,20015,-75
2022-04-10 21:04:16,1999.90,999.90,4.70,99.90,1024098,28,20027,-75
2022-04-10 21:04:46,1999.90,999.90,4.60,99.90,1027941,28,20081,-75
2022-04-10 21:05:17,1999.90,999.90,4.70,99.90,1028481,28,20022,-74
2022-04-10 21:05:48,1999.90,999.90,4.70,99.90,1028126,28,20026,-74
2022-04-10 21:06:18,1999.90,999.90,4.70,99.90,1032757,28,20029,-74
2022-04-10 21:06:49,1999.90,999.90,4.60,99.90,1031938,28,20018,-75
2022-04-10 21:07:19,1999.90,999.90,4.60,99.90,1031953,28,20511,-74
2022-04-10 21:07:50,1999.90,999.90,4.60,99.90,1032505,28,20022,-74
2022-04-10 21:08:21,1999.90,999.90,4.60,99.90,1027359,28,20402,-74
2022-04-10 21:08:55,1999.90,999.90,4.60,99.90,1028631,28,20379,-74
2022-04-10 21:09:26,1999.90,999.90,4.60,99.90,1027916,28,20075,-75
2022-04-10 21:09:56,1999.90,999.90,4.60,99.90,1028644,28,20497,-74
2022-04-10 21:10:46,1999.90,999.90,4.60,99.90,1032137,28,20049,-74
2022-04-10 21:11:17,1999.90,999.90,4.50,99.90,1033267,28,20017,-74
2022-04-10 21:11:48,1999.90,999.90,4.50,99.90,1031909,28,20019,-74
2022-04-10 21:12:19,1999.90,999.90,4.50,99.90,1031765,28,20019,-74
2022-04-10 21:12:49,1999.90,999.90,4.50,99.90,1032118,28,20026,-74
2022-04-10 21:13:24,1999.90,999.90,4.50,99.90,1032457,28,20018,-74
2022-04-10 21:13:55,1999.90,999.90,4.40,99.90,1033759,28,20020,-74
2022-04-10 21:14:26,1999.90,999.90,4.40,99.90,1035939,28,20024,-74
2022-04-10 21:14:56,1999.90,999.90,4.30,99.90,1031816,28,20030,-74
2022-04-10 21:15:27,1999.90,999.90,4.30,99.90,1032059,28,20169,-74
2022-04-10 21:15:58,1999.90,999.90,4.30,99.90,1023868,28,20019,-74
2022-04-10 21:16:29,1999.90,999.90,4.30,99.90,1024532,28,20103,-74
2022-04-10 21:16:59,1999.90,999.90,4.30,99.90,1019632,29,20020,-74
2022-04-10 21:17:30,1999.90,999.90,4.30,99.90,1020134,28,20131,-74
2022-04-10 21:18:01,1999.90,999.90,4.30,99.90,1027973,28,20166,-74
2022-04-10 21:18:32,1999.90,999.90,4.30,99.90,1028442,28,20015,-74
2022-04-10 21:19:03,1999.90,999.90,4.30,99.90,1036754,28,20010,-74
2022-04-10 21:19:33,1999.90,999.90,4.30,99.90,1035661,28,20126,-74
2022-04-10 21:20:04,1999.90,999.90,4.30,99.90,1031775,28,20477,-73
2022-04-10 21:20:35,1999.90,999.90,4.30,99.90,1031967,28,20018,-74
2022-04-10 21:21:06,1999.90,999.90,4.30,99.90,1031909,28,20026,-75
2022-04-10 21:21:37,1999.90,999.90,4.40,99.90,1032535,28,20011,-74
2022-04-10 21:22:07,1999.90,999.90,4.40,99.90,1031831,28,20014,-74
2022-04-10 21:22:38,1999.90,999.90,4.30,99.90,1027553,28,20613,-74
2022-04-10 21:23:09,1999.90,999.90,4.30,99.90,1027914,28,20022,-73
2022-04-10 21:23:39,1999.90,999.90,4.30,99.90,1028023,28,20227,-74
2022-04-10 21:24:10,1999.90,999.90,4.30,99.90,1032775,28,20018,-74
2022-04-10 21:24:41,1999.90,999.90,4.30,99.90,1032188,28,20025,-74
2022-04-10 21:25:11,1999.90,999.90,4.30,99.90,1032019,28,20025,-74
2022-04-10 21:25:42,1999.90,999.90,4.30,99.90,1035793,28,20334,-73
2022-04-10 21:26:13,1999.90,999.90,4.30,99.90,1035926,28,20109,-73
2022-04-10 21:26:43,1999.90,999.90,4.30,99.90,1032524,28,20022,-74
2022-04-10 21:27:14,1999.90,999.90,4.30,99.90,1032048,28,20038,-73
2022-04-10 21:27:46,1999.90,999.90,4.30,99.90,1031789,28,20015,-75
2022-04-10 21:28:16,1999.90,999.90,4.30,99.90,1031954,28,20447,-73
2022-04-10 21:28:47,1999.90,999.90,4.30,99.90,1035841,28,20018,-74
2022-04-10 21:29:17,1999.90,999.90,4.30,99.90,1036413,28,20563,-74
2022-04-10 21:29:48,1999.90,999.90,4.30,99.90,1032441,28,20014,-74
2022-04-10 21:30:19,1999.90,999.90,4.30,99.90,1031639,28,20473,-74
2022-04-10 21:30:52,1999.90,999.90,4.30,99.90,1031965,28,20033,-73
2022-04-10 21:31:23,1999.90,999.90,4.30,99.90,1031828,28,20057,-73
2022-04-10 21:31:53,1999.90,999.90,4.20,99.90,1032191,28,20093,-74
2022-04-10 21:32:24,1999.90,999.90,4.20,99.90,1032674,28,20018,-74
2022-04-10 21:32:57,1999.90,999.90,4.20,99.90,1028068,28,20015,-74
2022-04-10 21:33:29,1999.90,999.90,4.10,99.90,1032013,28,20441,-74
2022-04-10 21:34:02,1999.90,999.90,4.10,99.90,1027773,28,20058,-76
2022-04-10 21:34:32,1999.90,999.90,4.10,99.90,1028999,28,20114,-73
2022-04-10 21:35:03,1999.90,999.90,4.10,99.90,1032523,28,20026,-74
2022-04-10 21:35:34,1999.90,999.90,4.00,99.90,1023676,29,20027,-74
2022-04-10 21:36:05,1999.90,999.90,4.00,99.90,1024142,29,20034,-74
2022-04-10 21:36:36,1999.90,999.90,3.90,99.90,1019923,29,20031,-74
2022-04-10 21:37:06,1999.90,999.90,3.90,99.90,1020323,28,20060,-74
2022-04-10 21:37:37,1999.90,999.90,3.90,99.90,1028763,28,20390,-74
2022-04-10 21:38:07,1999.90,999.90,3.90,99.90,1023938,28,20483,-74
2022-04-10 21:38:38,1999.90,999.90,3.90,99.90,1024038,28,20031,-74
2022-04-10 21:39:08,1999.90,999.90,3.90,99.90,1027750,28,20494,-74
2022-04-10 21:39:39,1999.90,999.90,3.80,99.90,1024078,28,20027,-74
2022-04-10 21:40:10,1999.90,999.90,3.80,99.90,1028913,28,20015,-73
2022-04-10 21:40:41,1999.90,999.90,3.80,99.90,1031771,28,20022,-74
2022-04-10 21:41:11,1999.90,999.90,3.80,99.90,1031988,28,20010,-74
2022-04-10 21:41:42,1999.90,999.90,3.80,99.90,1031906,28,20042,-76
2022-04-10 21:42:12,1999.90,999.90,3.80,99.90,1031838,28,20019,-74
2022-04-10 21:43:17,1999.90,999.90,3.70,99.90,1026187,28,20136,-70
2022-04-10 21:43:48,1999.90,999.90,3.70,99.90,1023909,28,20031,-71
2022-04-10 21:44:19,1999.90,999.90,3.70,99.90,1023264,28,20045,-71
2022-04-10 21:44:50,1999.90,999.90,3.70,99.90,1023515,28,20438,-70
2022-04-10 21:45:22,1999.90,999.90,3.70,99.90,1024125,28,20019,-70
2022-04-10 21:45:53,1999.90,999.90,3.70,99.90,1020980,29,20019,-70
2022-04-10 21:46:23,1999.90,999.90,3.70,99.90,1021580,28,20422,-70
2022-04-10 21:46:54,1999.90,999.90,3.70,99.90,1031642,28,20102,-70
2022-04-10 21:47:25,1999.90,999.90,3.70,99.90,1031838,28,20025,-70
2022-04-10 21:47:55,1999.90,999.90,3.70,99.90,1031844,28,20050,-70
2022-04-10 21:48:26,1999.90,999.90,3.70,99.90,1023643,29,20110,-72
2022-04-10 21:48:56,1999.90,999.90,3.70,99.90,1019645,29,20024,-71
2022-04-10 21:49:27,1999.90,999.90,3.70,99.90,1019970,29,20024,-71
2022-04-10 21:49:58,1999.90,999.90,3.70,99.90,1023757,28,20490,-71
2022-04-10 21:50:28,1999.90,999.90,3.70,99.90,1027815,28,20073,-71
2022-04-10 21:50:59,1999.90,999.90,3.70,99.90,1031771,28,20018,-72
2022-04-10 21:51:29,1999.90,999.90,3.70,99.90,1031634,28,20080,-71
2022-04-10 21:52:00,1999.90,999.90,3.70,99.90,1027638,28,20029,-71
2022-04-10 21:52:31,1999.90,999.90,3.70,99.90,1031754,28,20015,-71
2022-04-10 21:53:01,1999.90,999.90,3.70,99.90,1023606,29,20550,-72
2022-04-10 21:53:33,1999.90,999.90,3.70,99.90,1023915,28,20015,-71
2022-04-10 21:54:04,1999.90,999.90,3.70,99.90,1023311,29,20027,-71
2022-04-10 21:54:34,1999.90,999.90,3.60,99.90,1020102,29,20023,-71
2022-04-10 21:55:05,1999.90,999.90,3.60,99.90,1023824,29,20016,-71
2022-04-10 21:55:36,1999.90,999.90,3.60,99.90,1023820,29,20039,-70
2022-04-10 21:56:07,1999.90,999.90,3.60,99.90,1024053,29,20381,-71
2022-04-10 21:56:37,1999.90,999.90,3.50,99.90,1031663,28,20018,-71
2022-04-10 21:57:08,1999.90,999.90,3.60,99.90,1031997,28,20093,-71
2022-04-10 21:57:39,1999.90,999.90,3.60,99.90,1027642,28,20022,-71
2022-04-10 21:58:10,1999.90,999.90,3.50,99.90,1027646,28,20023,-71
2022-04-10 21:58:40,1999.90,999.90,3.50,99.90,1027672,28,20023,-71
2022-04-10 21:59:11,1999.90,999.90,3.50,99.90,1027874,28,20105,-72
2022-04-10 21:59:41,1999.90,999.90,3.40,99.90,1031729,28,20019,-71
2022-04-10 22:00:21,1999.90,999.90,3.40,99.90,1027543,28,20484,-71
2022-04-10 22:00:52,3.40,3.40,3.40,99.90,1024228,29,20026,-70
2022-04-10 22:01:23,1999.90,999.90,3.40,99.90,1022463,28,19906,-71
2022-04-10 22:01:53,1999.90,999.90,3.40,99.90,1025119,28,20027,-71
2022-04-10 22:02:24,1999.90,999.90,3.40,99.90,1027753,28,20524,-71
2022-04-10 22:02:55,1999.90,999.90,3.40,99.90,1023646,29,20062,-71
2022-04-10 22:03:25,1999.90,999.90,3.50,99.90,1023730,29,20015,-71
2022-04-10 22:03:56,1999.90,999.90,3.50,99.90,1024018,28,20022,-71
2022-04-10 22:04:27,1999.90,999.90,3.50,99.90,1023885,28,20505,-72
2022-04-10 22:04:57,1999.90,999.90,3.50,99.90,1023721,29,20023,-71
2022-04-10 22:05:28,1999.90,999.90,3.40,99.90,1023619,29,20046,-71
2022-04-10 22:05:58,1999.90,999.90,3.40,99.90,1023689,29,20015,-71
2022-04-10 22:06:29,1999.90,999.90,3.40,99.90,1023780,28,20023,-71
2022-04-10 22:07:00,1999.90,999.90,3.40,99.90,1027829,28,20015,-71
2022-04-10 22:07:30,1999.90,999.90,3.40,99.90,1027583,28,20023,-70
2022-04-10 22:08:01,1999.90,999.90,3.40,99.90,1023471,28,20020,-71
2022-04-10 22:08:31,1999.90,999.90,3.40,99.90,1023498,28,20019,-72
2022-04-10 22:09:03,1999.90,999.90,3.50,99.90,1023375,28,20019,-71
2022-04-10 22:09:34,1999.90,999.90,3.50,99.90,1019076,29,20031,-71
2022-04-10 22:10:07,1999.90,999.90,3.50,99.90,1019687,29,20050,-71
2022-04-10 22:10:38,1999.90,999.90,3.50,99.90,1023715,29,20691,-71
2022-04-10 22:11:09,1999.90,999.90,3.40,99.90,1028135,28,20435,-71
2022-04-10 22:11:40,1999.90,999.90,3.40,99.90,1027110,28,20452,-70
2022-04-10 22:12:11,1999.90,999.90,3.50,99.90,1027211,28,20023,-71
2022-04-10 22:12:41,1999.90,999.90,3.40,99.90,1023670,28,20029,-71
2022-04-10 22:13:15,1999.90,999.90,3.40,99.90,1019963,29,20031,-71
2022-04-10 22:13:46,1999.90,999.90,3.50,99.90,1023911,29,20019,-71
2022-04-10 22:14:16,1999.90,999.90,3.40,99.90,1028261,28,20125,-71
2022-04-10 22:14:47,1999.90,999.90,3.40,99.90,1027610,28,20476,-71
2022-04-10 22:15:17,1999.90,999.90,3.40,99.90,1027772,28,20026,-71
2022-04-10 22:15:50,1999.90,999.90,3.40,99.90,1027618,28,20019,-70
2022-04-10 22:16:20,1999.90,999.90,3.40,99.90,1019719,29,20028,-71
2022-04-10 22:16:51,1999.90,999.90,3.40,99.90,1024222,28,20055,-71
2022-04-10 22:17:22,1999.90,999.90,3.30,99.90,1027710,28,20117,-71
2022-04-10 22:17:53,1999.90,999.90,3.40,99.90,1023986,29,20020,-71
2022-04-10 22:18:23,1999.90,999.90,3.30,99.90,1023510,29,20150,-71
2022-04-10 22:18:54,1999.90,999.90,3.30,99.90,1019804,29,20745,-71
2022-04-10 22:19:25,1999.90,999.90,3.30,99.90,1019908,29,20043,-71
2022-04-10 22:19:55,1999.90,999.90,3.30,99.90,1027459,28,20026,-70
2022-04-10 22:20:26,1999.90,999.90,3.30,99.90,1027780,28,20039,-71
2022-04-10 22:20:57,1999.90,999.90,3.30,99.90,1027582,28,20030,-72
2022-04-10 22:21:28,1999.90,999.90,3.30,99.90,1023507,29,20019,-71
2022-04-10 22:21:58,1999.90,999.90,3.30,99.90,1023605,29,20527,-71
2022-04-10 22:22:30,1999.90,999.90,3.30,99.90,1023499,29,20102,-71
2022-04-10 22:23:01,1999.90,999.90,3.30,99.90,1024325,28,20015,-71
2022-04-10 22:23:31,1999.90,999.90,3.20,99.90,1031489,28,20018,-71
2022-04-10 22:24:02,1999.90,999.90,3.20,99.90,1027765,28,20123,-71
2022-04-10 22:24:33,1999.90,999.90,3.20,99.90,1027602,28,20023,-71
2022-04-10 22:25:05,1999.90,999.90,3.20,99.90,1023767,28,20031,-71
2022-04-10 22:25:35,1999.90,999.90,3.20,99.90,1023791,29,20020,-71
2022-04-10 22:26:06,1999.90,999.90,3.10,99.90,1023680,29,20023,-71
2022-04-10 22:26:37,1999.90,999.90,3.10,99.90,1023820,29,20526,-71
2022-04-10 22:27:07,1999.90,999.90,3.10,99.90,1027747,28,20073,-71
2022-04-10 22:27:38,1999.90,999.90,3.10,99.90,1027669,28,20019,-71
2022-04-10 22:28:09,1999.90,999.90,3.10,99.90,1027791,28,20023,-71
2022-04-10 22:28:39,1999.90,999.90,3.10,99.90,1023568,28,20020,-71
2022-04-10 22:29:10,1999.90,999.90,3.20,99.90,1016028,29,20039,-71
2022-04-10 22:29:42,1999.90,999.90,3.20,99.90,1023440,28,20042,-71
2022-04-10 22:30:13,1999.90,999.90,3.20,99.90,1020053,29,20020,-71
2022-04-10 22:30:43,1999.90,999.90,3.20,99.90,1024132,28,20016,-71
2022-04-10 22:31:14,1999.90,999.90,3.20,99.90,1023240,29,20535,-71
2022-04-10 22:31:45,1999.90,999.90,3.20,99.90,1023755,28,20028,-71
2022-04-10 22:32:15,1999.90,999.90,3.20,99.90,1027782,28,20109,-71
2022-04-10 22:32:46,1999.90,999.90,3.20,99.90,1027628,28,20074,-70
2022-04-10 22:33:17,1999.90,999.90,3.20,99.90,1027747,28,20019,-71
2022-04-10 22:33:47,1999.90,999.90,3.20,99.90,1023603,28,20110,-71
2022-04-10 22:34:18,1999.90,999.90,3.10,99.90,1023082,28,20410,-71
2022-04-10 22:34:49,1999.90,999.90,3.10,99.90,1023590,28,20086,-71
2022-04-10 22:35:19,1999.90,999.90,3.10,99.90,1019792,29,20023,-71
2022-04-10 22:35:50,1999.90,999.90,3.10,99.90,1023729,28,20519,-71
2022-04-10 22:36:21,1999.90,999.90,3.10,99.90,1023806,28,20070,-71
2022-04-10 22:36:51,1999.90,999.90,3.10,99.90,1023835,28,20019,-71
2022-04-10 22:37:22,1999.90,999.90,3.00,99.90,1023563,29,20024,-71
2022-04-10 22:37:52,1999.90,999.90,3.00,99.90,1019722,28,20020,-71
2022-04-10 22:38:23,1999.90,999.90,3.00,99.90,1019891,29,20016,-71
2022-04-10 22:38:54,1999.90,999.90,3.00,99.90,1023810,28,20051,-71
2022-04-10 22:39:24,1999.90,999.90,3.00,99.90,1027709,28,20110,-71
2022-04-10 22:39:55,1999.90,999.90,3.00,99.90,1027459,28,20023,-71
2022-04-10 22:40:26,1999.90,999.90,3.00,99.90,1027635,28,20030,-71
2022-04-10 22:40:56,1999.90,999.90,3.00,99.90,1027859,28,20215,-73
2022-04-10 22:41:27,1999.90,999.90,3.00,99.90,1023397,29,20035,-71
2022-04-10 22:41:57,1999.90,999.90,3.00,99.90,1019754,29,20024,-71
2022-04-10 22:42:31,1999.90,999.90,3.10,99.90,1023613,28,20514,-71
2022-04-10 22:43:02,1999.90,999.90,3.10,99.90,1023475,29,20379,-70
2022-04-10 22:43:33,1999.90,999.90,3.10,99.90,1024391,28,20024,-73
2022-04-10 22:44:04,1999.90,999.90,3.10,99.90,1020341,28,20046,-71
2022-04-10 22:44:37,1999.90,999.90,3.10,99.90,1027418,28,20023,-72
2022-04-10 22:45:08,1999.90,999.90,3.10,99.90,1023699,28,20031,-70
2022-04-10 22:45:39,1999.90,999.90,3.10,99.90,1023672,29,20026,-71
2022-04-10 22:46:09,1999.90,999.90,3.10,99.90,1019353,29,20586,-71
2022-04-10 22:46:40,1999.90,999.90,3.10,99.90,1015969,29,20605,-72
2022-04-10 22:47:10,1999.90,999.90,3.10,99.90,1027727,28,20029,-71
2022-04-10 22:47:41,1999.90,999.90,3.10,99.90,1023686,29,20059,-71
2022-04-10 22:48:12,1999.90,999.90,3.00,99.90,1023843,28,20027,-71
2022-04-10 22:48:43,1999.90,999.90,3.00,99.90,1027747,28,20046,-71
2022-04-10 22:49:13,1999.90,999.90,3.00,99.90,1019690,29,20024,-72
2022-04-10 22:49:44,1999.90,999.90,3.00,99.90,1019596,29,20019,-71
2022-04-10 22:50:15,1999.90,999.90,2.90,99.90,1023960,28,20027,-71
2022-04-10 22:50:46,1999.90,999.90,2.90,99.90,1027863,28,20030,-71
2022-04-10 22:51:17,1999.90,999.90,2.90,99.90,1027576,28,20015,-71
2022-04-10 22:51:47,1999.90,999.90,2.90,99.90,1027365,28,20033,-70
2022-04-10 22:52:18,1999.90,999.90,2.90,99.90,1023742,29,20023,-71
2022-04-10 22:52:49,1999.90,999.90,2.90,99.90,1023608,29,20020,-71
2022-04-10 22:53:20,1999.90,999.90,2.90,99.90,1027561,28,20030,-71
2022-04-10 22:53:51,1999.90,999.90,2.80,99.90,1023887,29,20023,-70
2022-04-10 22:54:22,1999.90,999.90,2.80,99.90,1019638,29,20051,-71
2022-04-10 22:54:53,1999.90,999.90,2.80,99.90,1019780,29,20031,-71
2022-04-10 22:55:23,1999.90,999.90,2.80,99.90,1016055,29,20016,-70
2022-04-10 22:55:54,1999.90,999.90,2.80,99.90,1019778,29,20079,-71
2022-04-10 22:56:24,1999.90,999.90,2.80,99.90,1015822,29,20103,-71
2022-04-10 22:56:55,1999.90,999.90,2.80,99.90,1015942,29,20526,-71
2022-04-10 22:57:26,1999.90,999.90,2.80,99.90,1019759,29,20020,-71
2022-04-10 22:57:57,1999.90,999.90,2.80,99.90,1020100,28,20020,-71
2022-04-10 22:58:27,1999.90,999.90,2.80,99.90,1031731,28,20065,-71
2022-04-10 22:58:58,1999.90,999.90,2.80,99.90,1027547,28,20027,-70
2022-04-10 22:59:29,1999.90,999.90,2.90,99.90,1023580,29,20027,-70
2022-04-10 22:59:59,1999.90,999.90,2.90,99.90,1023370,29,20024,-71
2022-04-10 23:00:31,1999.90,999.90,2.90,99.90,1019755,29,20016,-71
2022-04-10 23:01:01,1999.90,999.90,2.90,99.90,1023762,28,20020,-71
2022-04-10 23:01:32,1999.90,999.90,2.90,99.90,1027656,28,20443,-71
2022-04-10 23:02:03,1999.90,999.90,2.90,99.90,1027640,28,20098,-71
2022-04-10 23:02:34,1999.90,999.90,2.90,99.90,1027367,28,20073,-71
2022-04-10 23:03:05,1999.90,999.90,2.90,99.90,1023761,29,20409,-71
2022-04-10 23:03:35,1999.90,999.90,2.90,99.90,1023861,28,20028,-71
2022-04-10 23:04:06,1999.90,999.90,2.80,99.90,1031799,28,20014,-71
2022-04-10 23:04:38,1999.90,999.90,2.80,99.90,1027533,28,20074,-71
2022-04-10 23:05:09,1999.90,999.90,2.80,99.90,1027621,28,20034,-71
2022-04-10 23:05:39,1999.90,999.90,2.70,99.90,1023499,29,20023,-71
2022-04-10 23:06:12,1999.90,999.90,2.70,99.90,1019687,29,20016,-71
2022-04-10 23:06:42,1999.90,999.90,2.70,99.90,1020044,29,20467,-71
2022-04-10 23:07:13,1999.90,999.90,2.70,99.90,1023750,29,20015,-71
2022-04-10 23:07:44,1999.90,999.90,2.60,99.90,1031544,28,20105,-71
2022-04-10 23:08:14,1999.90,999.90,2.60,99.90,1027697,28,20413,-71
2022-04-10 23:08:45,1999.90,999.90,2.60,99.90,1027415,28,20019,-70
2022-04-10 23:09:18,1999.90,999.90,2.60,99.90,1027537,28,20023,-71
2022-04-10 23:09:49,1999.90,999.90,2.60,99.90,1022872,29,20023,-70
2022-04-10 23:10:20,1999.90,999.90,2.60,99.90,1023542,29,20019,-71
2022-04-10 23:10:50,1999.90,999.90,2.60,99.90,1024144,28,20084,-71
2022-04-10 23:11:21,1999.90,999.90,2.60,99.90,1023518,28,20022,-71
2022-04-10 23:11:51,1999.90,999.90,2.60,99.90,1023606,29,20058,-71
2022-04-10 23:12:22,1999.90,999.90,2.60,99.90,1023737,28,20030,-70
2022-04-10 23:12:53,1999.90,999.90,2.70,99.90,1027827,28,20096,-71
2022-04-10 23:13:23,1999.90,999.90,2.70,99.90,1031776,28,20046,-71
2022-04-10 23:13:54,1999.90,999.90,2.60,99.90,1031482,28,20046,-71
2022-04-10 23:14:25,1999.90,999.90,2.70,99.90,1027620,28,20038,-70
2022-04-10 23:14:55,1999.90,999.90,2.60,99.90,1027588,28,20027,-71
2022-04-10 23:15:26,1999.90,999.90,2.60,99.90,1027564,28,20027,-71
2022-04-10 23:15:59,1999.90,999.90,2.60,99.90,1023744,29,20024,-71
2022-04-10 23:16:30,1999.90,999.90,2.60,99.90,1023655,29,20100,-71
2022-04-10 23:17:00,1999.90,999.90,2.60,99.90,1024139,28,20395,-71
2022-04-10 23:17:31,1999.90,999.90,2.60,99.90,1031595,28,20027,-71
2022-04-10 23:18:02,1999.90,999.90,2.60,99.90,1027595,28,20629,-71
2022-04-10 23:18:34,1999.90,999.90,2.60,99.90,1027674,28,20114,-71
2022-04-10 23:19:05,1999.90,999.90,2.60,99.90,1023197,28,20019,-71
2022-04-10 23:19:38,1999.90,999.90,2.60,99.90,1016097,29,20049,-71
2022-04-10 23:20:11,1999.90,999.90,2.60,99.90,1019648,29,20193,-71
2022-04-10 23:20:41,1999.90,999.90,2.60,99.90,1020416,29,20070,-71
2022-04-10 23:21:13,1999.90,999.90,2.50,99.90,1020434,29,20067,-72
2022-04-10 23:21:44,1999.90,999.90,2.50,99.90,1019573,29,20012,-71
2022-04-10 23:22:14,1999.90,999.90,2.50,99.90,1015795,29,20016,-71
2022-04-10 23:22:50,1999.90,999.90,2.50,99.90,1015912,29,20020,-70
2022-04-10 23:23:21,1999.90,999.90,2.50,99.90,1020379,29,20106,-71
2022-04-10 23:23:52,1999.90,999.90,2.50,99.90,1028396,28,20022,-72
2022-04-10 23:24:22,1999.90,999.90,2.40,99.90,1031631,28,20034,-71
2022-04-10 23:24:53,1999.90,999.90,2.50,99.90,1031763,28,20440,-71
2022-04-10 23:25:23,1999.90,999.90,2.50,99.90,1027362,28,20089,-71
2022-04-10 23:25:54,1999.90,999.90,2.50,99.90,1023789,28,20047,-71
2022-04-10 23:26:25,1999.90,999.90,2.50,99.90,1031533,28,20540,-71
2022-04-10 23:26:56,1999.90,999.90,2.50,99.90,1031537,28,20098,-71
2022-04-10 23:27:26,1999.90,999.90,2.50,99.90,1027828,28,20015,-71
2022-04-10 23:27:57,1999.90,999.90,2.50,99.90,1027478,28,20039,-71
2022-04-10 23:28:27,1999.90,999.90,2.40,99.90,1027345,28,20023,-71
2022-04-10 23:28:58,1999.90,999.90,2.50,99.90,1023593,28,20012,-71
2022-04-10 23:29:29,1999.90,999.90,2.50,99.90,1031439,28,20007,-70
2022-04-10 23:30:00,1999.90,999.90,2.40,99.90,1031434,28,20011,-71
2022-04-10 23:30:31,1999.90,999.90,2.40,99.90,1023793,28,20019,-71
2022-04-10 23:31:01,1999.90,999.90,2.40,99.90,1027404,28,20510,-71
2022-04-10 23:31:32,1999.90,999.90,2.40,99.90,1027636,28,20023,-71
2022-04-10 23:32:03,1999.90,999.90,2.40,99.90,1028191,28,20537,-70
2022-04-10 23:32:42,1999.90,999.90,2.40,99.90,1032423,28,20029,-71
2022-04-10 23:33:14,1999.90,999.90,2.40,99.90,1027052,28,20107,-70
2022-04-10 23:33:46,1999.90,999.90,2.40,99.90,1028229,28,20019,-71
2022-04-10 23:34:16,1999.90,999.90,2.40,99.90,1026150,28,20081,-71
2022-04-10 23:34:48,1999.90,999.90,2.30,99.90,1028786,28,20015,-71
2022-04-10 23:35:18,1999.90,999.90,2.30,99.90,1032497,28,20015,-71
2022-04-10 23:35:49,1999.90,999.90,2.30,99.90,1028221,28,20011,-71
2022-04-10 23:36:19,1999.90,999.90,2.30,99.90,1024096,29,20493,-71
2022-04-10 23:36:50,1999.90,999.90,2.30,99.90,1024129,29,20012,-71
2022-04-10 23:37:20,1999.90,999.90,2.30,99.90,1024174,29,20022,-71
2022-04-10 23:37:51,1999.90,999.90,2.30,99.90,1020601,28,20052,-71
2022-04-10 23:38:22,1999.90,999.90,2.30,99.90,1028176,28,20481,-71
2022-04-10 23:38:52,1999.90,999.90,2.30,99.90,1028303,28,20007,-70
2022-04-10 23:39:23,1999.90,999.90,2.30,99.90,1028348,28,20029,-71
2022-04-10 23:39:54,1999.90,999.90,2.30,99.90,1028056,28,20093,-70
2022-04-10 23:40:24,1999.90,999.90,2.30,99.90,1020312,29,20508,-71
2022-04-10 23:40:55,1999.90,999.90,2.30,99.90,1016390,29,20029,-70
2022-04-10 23:41:26,1999.90,999.90,2.30,99.90,1012704,29,20021,-71
2022-04-10 23:41:56,1999.90,999.90,2.30,99.90,1020652,28,20502,-71
2022-04-10 23:42:27,1999.90,999.90,2.30,99.90,1024283,29,20029,-70
2022-04-10 23:42:57,1999.90,999.90,2.20,99.90,1024346,28,20032,-70
2022-04-10 23:43:28,1999.90,999.90,2.20,99.90,1028181,28,20019,-71
2022-04-10 23:43:59,1999.90,999.90,2.20,99.90,1028468,28,20057,-71
2022-04-10 23:44:29,1999.90,999.90,2.20,99.90,1032476,28,20119,-72
2022-04-10 23:45:00,1999.90,999.90,2.20,99.90,1032319,28,20018,-70
2022-04-10 23:45:30,1999.90,999.90,2.20,99.90,1032370,28,20019,-71
2022-04-10 23:46:01,1999.90,999.90,2.10,99.90,1032228,28,20022,-71
2022-04-10 23:46:32,1999.90,999.90,2.10,99.90,1028368,28,20023,-71
2022-04-10 23:47:03,1999.90,999.90,2.20,99.90,1028118,28,20074,-70
2022-04-10 23:47:33,1999.90,999.90,2.10,99.90,1024001,28,20056,-70
2022-04-10 23:48:04,1999.90,999.90,2.10,99.90,1024428,29,20019,-71
2022-04-10 23:48:36,1999.90,999.90,2.10,99.90,1024226,29,20043,-71
2022-04-10 23:49:07,1999.90,999.90,2.10,99.90,1024214,28,20483,-71
2022-04-10 23:49:38,1999.90,999.90,2.00,99.90,1024245,28,20733,-71
2022-04-10 23:50:08,1999.90,999.90,2.00,99.90,1028006,28,20552,-70
2022-04-10 23:50:39,1999.90,999.90,2.00,99.90,1028456,28,20082,-71
2022-04-10 23:51:10,1999.90,999.90,2.00,99.90,1027892,28,20015,-71
2022-04-10 23:51:40,1999.90,999.90,2.00,99.90,1020075,29,20012,-71
2022-04-10 23:52:11,1999.90,999.90,2.00,99.90,1020055,29,20016,-71
2022-04-10 23:52:41,1999.90,999.90,2.00,99.90,1019959,29,20016,-70
2022-04-10 23:53:12,1999.90,999.90,2.00,99.90,1020291,29,20016,-71
2022-04-10 23:53:44,1999.90,999.90,2.00,99.90,1024350,28,20099,-71
2022-04-10 23:54:14,1999.90,999.90,2.00,99.90,1024582,28,20015,-71
2022-04-10 23:54:45,1999.90,999.90,1.90,99.90,1024269,28,20019,-71
2022-04-10 23:55:15,1999.90,999.90,1.90,99.90,1019971,29,20042,-71
2022-04-10 23:55:46,1999.90,999.90,1.90,99.90,1020426,29,20130,-70
2022-04-10 23:56:17,1999.90,999.90,1.90,99.90,1020244,29,20012,-70
2022-04-10 23:56:47,1999.90,999.90,1.90,99.90,1024391,28,20042,-71
2022-04-10 23:57:18,1999.90,999.90,1.90,99.90,1023893,28,20023,-71
2022-04-10 23:57:48,1999.90,999.90,1.90,99.90,1020421,29,20122,-71
2022-04-10 23:58:19,1999.90,999.90,1.90,99.90,1020321,29,20020,-71
2022-04-10 23:58:50,1999.90,999.90,1.90,99.90,1020424,29,20023,-71
2022-04-10 23:59:20,1999.90,999.90,1.90,99.90,1024029,29,20679,-71
2022-04-10 23:59:51,1999.90,999.90,1.90,99.90,1020446,29,20023,-71