2022-04-10 00:00:08,1999.90,999.90,1.80,99.90,1048547,28,20421,-61
2022-04-10 00:00:39,1999.90,999.90,1.80,99.90,1048760,28,20158,-62
2022-04-10 00:01:09,1999.90,999.90,1.80,99.90,1048335,28,20041,-63
2022-04-10 00:01:41,1999.90,999.90,1.80,99.90,1048702,28,20052,-63
2022-04-10 00:02:11,1999.90,999.90,1.80,99.90,1048978,28,20032,-63
2022-04-10 00:02:42,1999.90,999.90,1.80,99.90,1048607,28,20131,-63
2022-04-10 00:03:13,1999.90,999.90,1.80,99.90,1048599,28,20013,-63
2022-04-10 00:03:43,1999.90,999.90,1.80,99.90,1044538,28,20013,-62
2022-04-10 00:04:14,1999.90,999.90,1.80,99.90,1044799,28,20531,-62
2022-04-10 00:04:45,1999.90,999.90,1.80,99.90,1048644,28,20393,-64
2022-04-10 00:05:15,1999.90,999.90,1.80,99.90,1044436,28,20020,-63
2022-04-10 00:05:46,1999.90,999.90,1.80,99.90,1048387,28,20515,-63
2022-04-10 00:06:17,1999.90,999.90,1.80,99.90,1048692,28,20039,-63
2022-04-10 00:06:47,1999.90,999.90,1.80,99.90,1048533,28,20013,-64
2022-04-10 00:07:18,1999.90,999.90,1.80,99.90,1044411,28,20021,-64
2022-04-10 00:07:48,1999.90,999.90,1.80,99.90,1048493,28,20113,-61
2022-04-10 00:08:19,1999.90,999.90,1.80,99.90,1048804,28,20031,-63
2022-04-10 00:08:50,1999.90,999.90,1.80,99.90,1052931,28,20024,-61
2022-04-10 00:09:21,1999.90,999.90,1.80,99.90,1056641,28,20065,-63
2022-04-10 00:09:51,1999.90,999.90,1.90,99.90,1048524,28,20017,-62
2022-04-10 00:10:22,1999.90,999.90,1.90,99.90,1048698,28,20021,-63
2022-04-10 00:10:52,1999.90,999.90,1.80,99.90,1048604,28,20021,-63
2022-04-10 00:11:23,1999.90,999.90,1.90,99.90,1048553,28,20036,-63
2022-04-10 00:11:53,1999.90,999.90,1.90,99.90,1048936,28,20441,-63
2022-04-10 00:12:24,1999.90,999.90,1.90,99.90,1048912,28,20028,-62
2022-04-10 00:12:55,1999.90,999.90,1.90,99.90,1048630,28,20111,-64
2022-04-10 00:13:26,1999.90,999.90,1.90,99.90,1048577,28,20024,-64
2022-04-10 00:13:57,1999.90,999.90,1.90,99.90,1048575,28,20175,-64
2022-04-10 00:14:28,1999.90,999.90,1.90,99.90,1048601,28,20032,-63
2022-04-10 00:14:59,1999.90,999.90,1.90,99.90,1048628,28,20115,-62
2022-04-10 00:15:30,1999.90,999.90,1.90,99.90,1048641,28,20483,-62
2022-04-10 00:16:00,1999.90,999.90,1.90,99.90,1048774,28,20112,-62
2022-04-10 00:16:31,1999.90,999.90,1.90,99.90,1048996,28,20039,-63
2022-04-10 00:17:02,1999.90,999.90,1.90,99.90,1048880,28,20025,-63
2022-04-10 00:17:32,1999.90,999.90,1.90,99.90,1048889,28,20025,-63
2022-04-10 00:18:03,1999.90,999.90,1.90,99.90,1048867,28,20023,-64
2022-04-10 00:18:36,1999.90,999.90,1.90,99.90,1048970,28,20027,-63
2022-04-10 00:19:07,1999.90,999.90,1.90,99.90,1048478,28,20616,-62
2022-04-10 00:19:39,1999.90,999.90,1.90,99.90,1048545,28,20055,-63
2022-04-10 00:20:11,1999.90,999.90,1.90,99.90,1048539,28,20013,-64
2022-04-10 00:20:43,1999.90,999.90,1.90,99.90,1048270,28,20461,-62
2022-04-10 00:21:13,1999.90,999.90,1.90,99.90,1048527,28,20055,-62
2022-04-10 00:21:46,1999.90,999.90,2.00,99.90,1048582,28,20031,-62
2022-04-10 00:22:17,1999.90,999.90,2.00,99.90,1048909,28,20008,-62
2022-04-10 00:22:48,1999.90,999.90,2.00,99.90,1048864,28,20021,-64
2022-04-10 00:23:19,1999.90,999.90,2.00,99.90,1048891,28,20442,-64
2022-04-10 00:23:50,1999.90,999.90,2.00,99.90,1048883,28,20094,-62
2022-04-10 00:24:20,1999.90,999.90,2.00,99.90,1047850,28,20381,-63
2022-04-10 00:24:51,1999.90,999.90,2.00,99.90,1044014,28,20091,-63
2022-04-10 00:25:22,1999.90,999.90,2.00,99.90,1044448,28,20111,-63
2022-04-10 00:25:52,1999.90,999.90,2.00,99.90,1044571,28,20497,-63
2022-04-10 00:26:23,1999.90,999.90,2.00,99.90,1048565,28,20031,-64
2022-04-10 00:26:54,1999.90,999.90,2.00,99.90,1048860,28,20441,-63
2022-04-10 00:27:24,1999.90,999.90,2.00,99.90,1048832,28,20017,-64
2022-04-10 00:27:55,1999.90,999.90,2.00,99.90,1048818,28,20019,-64
2022-04-10 00:28:26,1999.90,999.90,2.00,99.90,1048817,28,20025,-62
2022-04-10 00:28:58,1999.90,999.90,2.00,99.90,1048854,28,20020,-63
2022-04-10 00:29:29,1999.90,999.90,2.00,99.90,1048579,28,20025,-62
2022-04-10 00:30:00,1999.90,999.90,2.00,99.90,1044248,28,20516,-63
2022-04-10 00:30:32,1999.90,999.90,2.00,99.90,1044408,28,20025,-64
2022-04-10 00:31:03,1999.90,999.90,2.00,99.90,1044783,28,20035,-61
2022-04-10 00:31:34,1999.90,999.90,2.00,99.90,1048632,28,20066,-62
2022-04-10 00:32:05,1999.90,999.90,2.00,99.90,1048840,28,20423,-63
2022-04-10 00:32:36,1999.90,999.90,2.00,99.90,1048814,28,20025,-63
2022-04-10 00:33:06,1999.90,999.90,2.00,99.90,1048835,28,20063,-62
2022-04-10 00:33:37,1999.90,999.90,2.00,99.90,1048911,28,20048,-63
2022-04-10 00:34:07,1999.90,999.90,2.00,99.90,1048840,28,20104,-63
2022-04-10 00:34:38,1999.90,999.90,2.00,99.90,1048805,28,20044,-63
2022-04-10 00:35:10,1999.90,999.90,2.00,99.90,1048835,28,20029,-61
2022-04-10 00:35:41,1999.90,999.90,2.00,99.90,1048451,28,20028,-62
2022-04-10 00:36:11,1999.90,999.90,2.00,99.90,1048895,28,20111,-63
2022-04-10 00:36:42,1999.90,999.90,2.00,99.90,1048753,28,20033,-63
2022-04-10 00:37:12,1999.90,999.90,2.00,99.90,1048875,28,20423,-62
2022-04-10 00:37:43,1999.90,999.90,2.10,99.90,1048747,28,20040,-64
2022-04-10 00:38:14,1999.90,999.90,2.10,99.90,1048902,28,20019,-62
2022-04-10 00:38:44,1999.90,999.90,2.10,99.90,1048706,28,20114,-62
2022-04-10 00:39:15,1999.90,999.90,2.10,99.90,1048892,28,20024,-63
2022-04-10 00:39:46,1999.90,999.90,2.10,99.90,1048813,28,20166,-61
2022-04-10 00:40:16,1999.90,999.90,2.10,99.90,1048486,28,20108,-62
2022-04-10 00:40:48,1999.90,999.90,2.10,99.90,1048335,28,20055,-64
2022-04-10 00:41:18,1999.90,999.90,2.10,99.90,1048499,28,20413,-62
2022-04-10 00:41:49,1999.90,999.90,2.10,99.90,1048574,28,20032,-62
2022-04-10 00:42:20,1999.90,999.90,2.10,99.90,1048846,28,20028,-63
2022-04-10 00:42:51,1999.90,999.90,2.10,99.90,1048730,28,20048,-64
2022-04-10 00:43:26,1999.90,999.90,2.10,99.90,1048808,28,20039,-62
2022-04-10 00:44:10,1999.90,999.90,2.10,99.90,1048778,28,20024,-61
2022-04-10 00:44:41,1999.90,999.90,2.10,99.90,1048667,28,20024,-63
2022-04-10 00:45:12,1999.90,999.90,2.10,99.90,1048854,28,20017,-63
2022-04-10 00:45:43,1999.90,999.90,2.10,99.90,1048770,28,20259,-62
2022-04-10 00:46:13,1999.90,999.90,2.10,99.90,1048810,28,20054,-63
2022-04-10 00:46:44,1999.90,999.90,2.10,99.90,1048700,28,20017,-64
2022-04-10 00:47:14,1999.90,999.90,2.20,99.90,1048800,28,20025,-63
2022-04-10 00:47:45,1999.90,999.90,2.20,99.90,1048752,28,20637,-61
2022-04-10 00:48:16,1999.90,999.90,2.10,99.90,1048831,28,20457,-63
2022-04-10 00:48:48,1999.90,999.90,2.20,99.90,1048757,28,20107,-63
2022-04-10 00:49:19,1999.90,999.90,2.20,99.90,1048699,28,20028,-61
2022-04-10 00:49:50,1999.90,999.90,2.20,99.90,1048708,28,20024,-61
2022-04-10 00:50:21,1999.90,999.90,2.20,99.90,1048853,28,20021,-61
2022-04-10 00:51:11,1999.90,999.90,2.20,99.90,1048431,28,20016,-61
2022-04-10 00:51:51,1999.90,999.90,2.20,99.90,1048754,28,20056,-61
2022-04-10 00:52:22,1999.90,999.90,2.20,99.90,1048817,28,20033,-61
2022-04-10 00:52:53,1999.90,999.90,2.20,99.90,1048796,28,20441,-64
2022-04-10 00:53:25,1999.90,999.90,2.30,99.90,1048748,28,20586,-61
2022-04-10 00:53:55,1999.90,999.90,2.30,99.90,1048734,28,20025,-61
2022-04-10 00:54:26,1999.90,999.90,2.30,99.90,1048832,28,20369,-62
2022-04-10 00:54:58,1999.90,999.90,2.30,99.90,1048675,28,20099,-61
2022-04-10 00:55:30,1999.90,999.90,2.30,99.90,1048622,28,20070,-62
2022-04-10 00:56:00,1999.90,999.90,2.30,99.90,1048740,28,20028,-62
2022-04-10 00:56:31,1999.90,999.90,2.30,99.90,1048804,28,20108,-63
2022-04-10 00:57:02,1999.90,999.90,2.30,99.90,1048697,28,20029,-62
2022-04-10 00:57:34,1999.90,999.90,2.30,99.90,1048740,28,20115,-61
2022-04-10 00:58:05,1999.90,999.90,2.30,99.90,1048676,28,20531,-62
2022-04-10 00:58:35,1999.90,999.90,2.30,99.90,1048800,28,20078,-61
2022-04-10 00:59:06,1999.90,999.90,2.30,99.90,1048715,28,20472,-62
2022-04-10 00:59:37,1999.90,999.90,2.30,99.90,1048672,28,20023,-63
2022-04-10 01:00:10,1999.90,999.90,2.30,99.90,1048709,28,20025,-63
2022-04-10 01:00:41,1999.90,999.90,2.30,99.90,1048678,28,20025,-62
2022-04-10 01:01:11,1999.90,999.90,2.30,99.90,1048528,28,20123,-61
2022-04-10 01:01:44,1999.90,999.90,2.30,99.90,1048601,28,20017,-61
2022-04-10 01:02:15,1999.90,999.90,2.30,99.90,1048708,28,20120,-64
2022-04-10 01:02:45,1999.90,999.90,2.30,99.90,1048658,28,20042,-62
2022-04-10 01:03:16,1999.90,999.90,2.30,99.90,1048782,28,20016,-63
2022-04-10 01:03:46,1999.90,999.90,2.30,99.90,1048632,28,20115,-62
2022-04-10 01:04:17,1999.90,999.90,2.30,99.90,1048759,28,20017,-62
2022-04-10 01:04:48,1999.90,999.90,2.30,99.90,1048668,28,20504,-63
2022-04-10 01:05:19,1999.90,999.90,2.30,99.90,1048720,28,20021,-62
2022-04-10 01:05:49,1999.90,999.90,2.30,99.90,1048270,28,20036,-62
2022-04-10 01:06:21,1999.90,999.90,2.30,99.90,1048735,28,20029,-62
2022-04-10 01:06:53,1999.90,999.90,2.30,99.90,1048673,28,20025,-61
2022-04-10 01:07:26,1999.90,999.90,2.30,99.90,1048697,28,20060,-62
2022-04-10 01:07:57,1999.90,999.90,2.30,99.90,1048572,28,20523,-63
2022-04-10 01:08:28,1999.90,999.90,2.30,99.90,1048717,28,20044,-64
2022-04-10 01:08:59,1999.90,999.90,2.30,99.90,1048648,28,20032,-61
2022-04-10 01:09:31,1999.90,999.90,2.30,99.90,1048726,28,20082,-64
2022-04-10 01:10:04,1999.90,999.90,2.30,99.90,1048559,28,20366,-62
2022-04-10 01:10:35,1999.90,999.90,2.30,99.90,1048679,28,20040,-62
2022-04-10 01:11:06,1999.90,999.90,2.30,99.90,1048652,28,20534,-62
2022-04-10 01:11:37,1999.90,999.90,2.30,99.90,1048767,28,20090,-62
2022-04-10 01:12:09,1999.90,999.90,2.30,99.90,1048579,28,20103,-62
2022-04-10 01:12:40,1999.90,999.90,2.30,99.90,1048655,28,20027,-61
2022-04-10 01:13:11,1999.90,999.90,2.20,99.90,1048614,28,20020,-63
2022-04-10 01:13:42,1999.90,999.90,2.30,99.90,1048692,28,20028,-61
2022-04-10 01:14:13,1999.90,999.90,2.30,99.90,1048538,28,20031,-62
2022-04-10 01:14:44,1999.90,999.90,2.20,99.90,1048755,28,20048,-62
2022-04-10 01:15:15,1999.90,999.90,2.20,99.90,1048653,28,20039,-61
2022-04-10 01:15:46,1999.90,999.90,2.20,99.90,1048667,28,20020,-63
2022-04-10 01:16:16,1999.90,999.90,2.20,99.90,1048204,28,20465,-63
2022-04-10 01:16:47,1999.90,999.90,2.20,99.90,1048415,28,20012,-63
2022-04-10 01:17:19,1999.90,999.90,2.20,99.90,1048465,28,20063,-63
2022-04-10 01:17:50,1999.90,999.90,2.20,99.90,1048350,28,20029,-61
2022-04-10 01:18:21,1999.90,999.90,2.20,99.90,1048632,28,20020,-64
2022-04-10 01:18:52,1999.90,999.90,2.20,99.90,1048679,28,20021,-62
2022-04-10 01:19:23,1999.90,999.90,2.20,99.90,1048666,28,20056,-62
2022-04-10 01:19:55,1999.90,999.90,2.20,99.90,1048691,28,20385,-62
2022-04-10 01:20:26,1999.90,999.90,2.20,99.90,1048590,28,20127,-62
2022-04-10 01:20:57,1999.90,999.90,2.20,99.90,1048376,28,20069,-64
2022-04-10 01:21:28,1999.90,999.90,2.20,99.90,1048636,28,20025,-63
2022-04-10 01:22:03,1999.90,999.90,2.20,99.90,1048692,28,20024,-63
2022-04-10 01:22:35,1999.90,999.90,2.20,99.90,1048597,28,20083,-64
2022-04-10 01:23:07,1999.90,999.90,2.20,99.90,1048650,28,20029,-62
2022-04-10 01:23:38,1999.90,999.90,2.20,99.90,1048677,28,20021,-64
2022-04-10 01:24:11,1999.90,999.90,2.20,99.90,1048638,28,20503,-61
2022-04-10 01:24:43,1999.90,999.90,2.20,99.90,1048694,28,20021,-61
2022-04-10 01:25:14,1999.90,999.90,2.20,99.90,1048729,28,20492,-62
2022-04-10 01:25:44,1999.90,999.90,2.20,99.90,1048360,28,20034,-63
2022-04-10 01:26:15,1999.90,999.90,2.20,99.90,1048338,28,20025,-61
2022-04-10 01:26:46,1999.90,999.90,2.20,99.90,1048327,28,20028,-64
2022-04-10 01:27:17,1999.90,999.90,2.20,99.90,1044269,28,20036,-61
2022-04-10 01:27:48,1999.90,999.90,2.30,99.90,1040316,28,20433,-63
2022-04-10 01:28:19,1999.90,999.90,2.20,99.90,1044223,28,20025,-62
2022-04-10 01:28:56,1999.90,999.90,2.30,99.90,1044518,28,20017,-61
2022-04-10 01:29:27,1999.90,999.90,2.30,99.90,1048463,28,20021,-61
2022-04-10 01:30:00,1999.90,999.90,2.30,99.90,1048754,28,20031,-61
2022-04-10 01:30:31,1999.90,999.90,2.30,99.90,1048629,28,20465,-61
2022-04-10 01:31:01,1999.90,999.90,2.20,99.90,1048376,28,20100,-64
2022-04-10 01:31:34,1999.90,999.90,2.30,99.90,1048421,28,20104,-62
2022-04-10 01:32:06,1999.90,999.90,2.30,99.90,1048265,28,20032,-62
2022-04-10 01:32:37,1999.90,999.90,2.30,99.90,1044661,28,20027,-62
2022-04-10 01:33:07,1999.90,999.90,2.30,99.90,1048406,28,20384,-62
2022-04-10 01:33:38,1999.90,999.90,2.30,99.90,1044113,28,20021,-61
2022-04-10 01:34:14,1999.90,999.90,2.30,99.90,1044409,28,20036,-62
2022-04-10 01:34:46,1999.90,999.90,2.40,99.90,1048202,28,20059,-64
2022-04-10 01:35:18,1999.90,999.90,2.40,99.90,1048456,28,20063,-64
2022-04-10 01:35:49,1999.90,999.90,2.40,99.90,1048013,28,20016,-64
2022-04-10 01:36:23,1999.90,999.90,2.40,99.90,1048663,28,20032,-63
2022-04-10 01:36:54,1999.90,999.90,2.40,99.90,1048581,28,20547,-63
2022-04-10 01:37:27,1999.90,999.90,2.40,99.90,1048655,28,20115,-64
2022-04-10 01:38:00,1999.90,999.90,2.40,99.90,1048540,28,20029,-64
2022-04-10 01:38:31,1999.90,999.90,2.50,99.90,1048652,28,20024,-63
2022-04-10 01:39:04,1999.90,999.90,2.50,99.90,1048557,28,20507,-62
2022-04-10 01:39:35,1999.90,999.90,2.50,99.90,1048640,28,20029,-64
2022-04-10 01:40:06,1999.90,999.90,2.50,99.90,1048181,28,20377,-64
2022-04-10 01:40:37,1999.90,999.90,2.50,99.90,1048307,28,20074,-64
2022-04-10 01:41:14,1999.90,999.90,2.50,99.90,1048183,28,20157,-63
2022-04-10 01:41:46,1999.90,999.90,2.50,99.90,1048328,28,20074,-64
2022-04-10 01:42:17,1999.90,999.90,2.50,99.90,1048652,28,20377,-63
2022-04-10 01:42:47,1999.90,999.90,2.50,99.90,1048192,28,20104,-63
2022-04-10 01:43:18,1999.90,999.90,2.50,99.90,1048319,28,20016,-64
2022-04-10 01:43:49,1999.90,999.90,2.50,99.90,1048340,28,20017,-62
2022-04-10 01:44:20,1999.90,999.90,2.50,99.90,1048367,28,20012,-63
2022-04-10 01:44:51,1999.90,999.90,2.60,99.90,1048602,28,20527,-62
2022-04-10 01:45:21,1999.90,999.90,2.60,99.90,1048536,28,20009,-64
2022-04-10 01:45:52,1999.90,999.90,2.60,99.90,1048594,28,20366,-63
2022-04-10 01:46:26,1999.90,999.90,2.60,99.90,1048664,28,20338,-64
2022-04-10 01:46:56,1999.90,999.90,2.60,99.90,1048595,28,20108,-63
2022-04-10 01:47:27,1999.90,999.90,2.60,99.90,1048524,28,20491,-64
2022-04-10 01:47:58,1999.90,999.90,2.60,99.90,1048654,28,20139,-64
2022-04-10 01:48:29,1999.90,999.90,2.60,99.90,1048635,28,20017,-64
2022-04-10 01:48:59,1999.90,999.90,2.60,99.90,1048628,28,20419,-64
2022-04-10 01:49:30,1999.90,999.90,2.60,99.90,1048540,28,20008,-64
2022-04-10 01:50:00,1999.90,999.90,2.60,99.90,1048277,28,20511,-63
2022-04-10 01:50:31,1999.90,999.90,2.70,99.90,1048029,28,20465,-64
2022-04-10 01:51:02,1999.90,999.90,2.60,99.90,1048379,28,20099,-63
2022-04-10 01:51:33,1999.90,999.90,2.60,99.90,1048169,28,20408,-63
2022-04-10 01:52:04,1999.90,999.90,2.60,99.90,1048594,28,20045,-64
2022-04-10 01:52:35,1999.90,999.90,2.70,99.90,1048566,28,20021,-64
2022-04-10 01:53:05,1999.90,999.90,2.60,99.90,1048625,28,20107,-64
2022-04-10 01:53:36,1999.90,999.90,2.70,99.90,1048537,28,20525,-64
2022-04-10 01:54:07,1999.90,999.90,2.60,99.90,1048623,28,20107,-62
2022-04-10 01:54:38,1999.90,999.90,2.60,99.90,1048647,28,20596,-64
2022-04-10 01:55:09,1999.90,999.90,2.60,99.90,1048606,28,20031,-64
2022-04-10 01:55:39,1999.90,999.90,2.60,99.90,1048555,28,20044,-64
2022-04-10 01:56:11,1999.90,999.90,2.60,99.90,1048624,28,20025,-64
2022-04-10 01:56:42,1999.90,999.90,2.60,99.90,1048523,28,20098,-65
2022-04-10 01:57:13,1999.90,999.90,2.60,99.90,1048627,28,20104,-63
2022-04-10 01:57:44,1999.90,999.90,2.60,99.90,1048520,28,20016,-63
2022-04-10 01:58:14,1999.90,999.90,2.60,99.90,1048286,28,20408,-62
2022-04-10 01:58:46,1999.90,999.90,2.60,99.90,1048166,28,20016,-64
2022-04-10 01:59:17,1999.90,999.90,2.60,99.90,1048316,28,20016,-64
2022-04-10 01:59:47,1999.90,999.90,2.60,99.90,1048226,28,20099,-64
2022-04-10 02:00:18,1999.90,999.90,2.60,99.90,1044446,28,20009,-64
2022-04-10 02:00:48,1999.90,999.90,2.60,99.90,1048088,28,20009,-63
2022-04-10 02:01:21,1999.90,999.90,2.60,99.90,1048269,28,20503,-63
2022-04-10 02:01:51,1999.90,999.90,2.60,99.90,1048245,28,20108,-64
2022-04-10 02:02:22,1999.90,999.90,2.60,99.90,1048627,28,20047,-63
2022-04-10 02:02:52,1999.90,999.90,2.60,99.90,1048239,28,20021,-65
2022-04-10 02:03:23,1999.90,999.90,2.60,99.90,1048294,28,20021,-65
2022-04-10 02:03:54,1999.90,999.90,2.60,99.90,1048210,28,20454,-64
2022-04-10 02:04:25,1999.90,999.90,2.60,99.90,1048367,28,20096,-62
2022-04-10 02:04:55,1999.90,999.90,2.60,99.90,1048577,28,20056,-64
2022-04-10 02:05:26,1999.90,999.90,2.60,99.90,1048255,28,20021,-64
2022-04-10 02:05:57,1999.90,999.90,2.60,99.90,1048416,28,20108,-64
2022-04-10 02:06:28,1999.90,999.90,2.60,99.90,1048637,28,20025,-64
2022-04-10 02:06:58,1999.90,999.90,2.70,99.90,1048462,28,20505,-64
2022-04-10 02:07:29,1999.90,999.90,2.60,99.90,1048721,28,20021,-64
2022-04-10 02:08:00,1999.90,999.90,2.60,99.90,1048535,28,20039,-64
2022-04-10 02:08:31,1999.90,999.90,2.60,99.90,1048610,28,20051,-63
2022-04-10 02:09:06,1999.90,999.90,2.60,99.90,1048545,28,20060,-64
2022-04-10 02:09:38,1999.90,999.90,2.60,99.90,1048607,28,20407,-65
2022-04-10 02:10:09,1999.90,999.90,2.60,99.90,1048492,28,20024,-63
2022-04-10 02:10:40,1999.90,999.90,2.60,99.90,1048622,28,20115,-64
2022-04-10 02:11:15,1999.90,999.90,2.60,99.90,1048489,28,20021,-64
2022-04-10 02:11:45,1999.90,999.90,2.60,99.90,1048528,28,20075,-64
2022-04-10 02:12:16,1999.90,999.90,2.60,99.90,1048514,28,20032,-64
2022-04-10 02:12:48,1999.90,999.90,2.50,99.90,1048591,28,20021,-63
2022-04-10 02:13:19,1999.90,999.90,2.50,99.90,1048556,28,20067,-64
2022-04-10 02:13:50,1999.90,999.90,2.50,99.90,1048099,28,20031,-64
2022-04-10 02:14:20,1999.90,999.90,2.50,99.90,1048144,28,20123,-64
2022-04-10 02:14:51,1999.90,999.90,2.50,99.90,1048225,28,20029,-64
2022-04-10 02:15:21,1999.90,999.90,2.50,99.90,1048335,28,20389,-63
2022-04-10 02:15:52,1999.90,999.90,2.50,99.90,1048573,28,20024,-65
2022-04-10 02:16:23,1999.90,999.90,2.50,99.90,1048520,28,20028,-64
2022-04-10 02:16:53,1999.90,999.90,2.50,99.90,1048594,28,20033,-66
2022-04-10 02:17:24,1999.90,999.90,2.50,99.90,1048524,28,20081,-64
2022-04-10 02:17:54,1999.90,999.90,2.50,99.90,1048542,28,20028,-64
2022-04-10 02:18:25,1999.90,999.90,2.40,99.90,1048492,28,20028,-64
2022-04-10 02:18:55,1999.90,999.90,2.50,99.90,1048194,28,20021,-64
2022-04-10 02:19:26,1999.90,999.90,2.40,99.90,1044043,28,20025,-66
2022-04-10 02:19:57,1999.90,999.90,2.50,99.90,1044102,28,20017,-64
2022-04-10 02:20:28,1999.90,999.90,2.50,99.90,1043904,28,20055,-64
2022-04-10 02:20:58,1999.90,999.90,2.50,99.90,1044041,28,20488,-64
2022-04-10 02:21:29,1999.90,999.90,2.40,99.90,1048355,28,20296,-64
2022-04-10 02:22:01,1999.90,999.90,2.50,99.90,1048264,28,20103,-64
2022-04-10 02:22:31,1999.90,999.90,2.40,99.90,1048256,28,20020,-65
2022-04-10 02:23:02,1999.90,999.90,2.50,99.90,1048505,28,20029,-64
2022-04-10 02:23:32,1999.90,999.90,2.40,99.90,1048604,28,20021,-64
2022-04-10 02:24:04,1999.90,999.90,2.40,99.90,1048232,28,20071,-63
2022-04-10 02:24:34,1999.90,999.90,2.40,99.90,1048280,28,20091,-64
2022-04-10 02:25:05,1999.90,999.90,2.40,99.90,1048198,28,20154,-64
2022-04-10 02:25:36,1999.90,999.90,2.40,99.90,1048325,28,20397,-62
2022-04-10 02:26:06,1999.90,999.90,2.40,99.90,1048509,28,20029,-61
2022-04-10 02:26:37,1999.90,999.90,2.40,99.90,1048604,28,20017,-64
2022-04-10 02:27:07,1999.90,999.90,2.40,99.90,1048394,28,20044,-62
2022-04-10 02:27:38,1999.90,999.90,2.40,99.90,1048641,28,20086,-63
2022-04-10 02:28:09,1999.90,999.90,2.40,99.90,1048499,28,20412,-63
2022-04-10 02:28:40,1999.90,999.90,2.40,99.90,1048572,28,20023,-63
2022-04-10 02:29:11,1999.90,999.90,2.40,99.90,1048389,28,20462,-63
2022-04-10 02:29:41,1999.90,999.90,2.40,99.90,1048554,28,20029,-62
2022-04-10 02:30:13,1999.90,999.90,2.40,99.90,1048543,28,20023,-62
2022-04-10 02:30:43,1999.90,999.90,2.30,99.90,1048588,28,20106,-64
2022-04-10 02:31:14,1999.90,999.90,2.40,99.90,1048422,28,20587,-62
2022-04-10 02:31:44,1999.90,999.90,2.30,99.90,1048583,28,20020,-63
2022-04-10 02:32:15,1999.90,999.90,2.30,99.90,1048174,28,20461,-63
2022-04-10 02:32:46,1999.90,999.90,2.30,99.90,1044018,28,20059,-63
2022-04-10 02:33:16,1999.90,999.90,2.30,99.90,1044050,28,20021,-63
2022-04-10 02:33:47,1999.90,999.90,2.30,99.90,1044259,28,20055,-63
2022-04-10 02:34:17,1999.90,999.90,2.30,99.90,1044274,28,20054,-63
2022-04-10 02:34:48,1999.90,999.90,2.30,99.90,1048292,28,20055,-62
2022-04-10 02:35:19,1999.90,999.90,2.30,99.90,1047779,28,20083,-62
2022-04-10 02:35:49,1999.90,999.90,2.30,99.90,1048263,28,20067,-62
2022-04-10 02:36:20,1999.90,999.90,2.30,99.90,1048538,28,20043,-63
2022-04-10 02:36:51,1999.90,999.90,2.30,99.90,1048526,28,20054,-62
2022-04-10 02:37:21,1999.90,999.90,2.30,99.90,1048462,28,20025,-62
2022-04-10 02:37:52,1999.90,999.90,2.30,99.90,1048524,28,20374,-63
2022-04-10 02:38:22,1999.90,999.90,2.30,99.90,1048601,28,20107,-63
2022-04-10 02:38:53,1999.90,999.90,2.30,99.90,1048521,28,20435,-64
2022-04-10 02:39:23,1999.90,999.90,2.30,99.90,1048010,28,20119,-63
2022-04-10 02:39:54,1999.90,999.90,2.30,99.90,1048235,28,20058,-63
2022-04-10 02:40:25,1999.90,999.90,2.30,99.90,1048271,28,20021,-64
2022-04-10 02:40:55,1999.90,999.90,2.30,99.90,1048184,28,20025,-62
2022-04-10 02:41:26,1999.90,999.90,2.30,99.90,1048419,28,20389,-63
2022-04-10 02:41:57,1999.90,999.90,2.30,99.90,1048455,28,20023,-64
2022-04-10 02:42:27,1999.90,999.90,2.30,99.90,1048559,28,20028,-62
2022-04-10 02:42:58,1999.90,999.90,2.30,99.90,1048270,28,20104,-63
2022-04-10 02:43:29,1999.90,999.90,2.30,99.90,1048074,28,20021,-64
2022-04-10 02:44:00,1999.90,999.90,2.30,99.90,1048156,28,20408,-62
2022-04-10 02:44:30,1999.90,999.90,2.30,99.90,1048240,28,20023,-61
2022-04-10 02:45:02,1999.90,999.90,2.30,99.90,1048493,28,20452,-62
2022-04-10 02:45:32,1999.90,999.90,2.30,99.90,1048413,28,20039,-62
2022-04-10 02:46:03,1999.90,999.90,2.30,99.90,1048521,28,20385,-64
2022-04-10 02:46:33,1999.90,999.90,2.30,99.90,1048551,28,20021,-61
2022-04-10 02:47:05,1999.90,999.90,2.30,99.90,1048444,28,20479,-64
2022-04-10 02:47:35,1999.90,999.90,2.30,99.90,1048405,28,20491,-62
2022-04-10 02:48:06,1999.90,999.90,2.30,99.90,1049094,28,20016,-62
2022-04-10 02:48:37,1999.90,999.90,2.30,99.90,1049326,28,20058,-62
2022-04-10 02:49:07,1999.90,999.90,2.30,99.90,1049343,28,20023,-64
2022-04-10 02:49:38,1999.90,999.90,2.30,99.90,1049194,28,20004,-62
2022-04-10 02:50:09,1999.90,999.90,2.30,99.90,1049223,28,20005,-63
2022-04-10 02:50:40,1999.90,999.90,2.30,99.90,1048968,28,20050,-63
2022-04-10 02:51:11,1999.90,999.90,2.20,99.90,1049234,28,20008,-64
2022-04-10 02:51:41,1999.90,999.90,2.20,99.90,1049115,28,20017,-64
2022-04-10 02:52:12,1999.90,999.90,2.30,99.90,1049251,28,20407,-62
2022-04-10 02:52:42,1999.90,999.90,2.20,99.90,1049297,28,20091,-63
2022-04-10 02:53:13,1999.90,999.90,2.20,99.90,1048993,28,20043,-64
2022-04-10 02:53:44,1999.90,999.90,2.20,99.90,1048864,28,20419,-62
2022-04-10 02:54:14,1999.90,999.90,2.20,99.90,1048884,28,20190,-62
2022-04-10 02:54:45,1999.90,999.90,2.20,99.90,1048852,28,20019,-61
2022-04-10 02:55:16,1999.90,999.90,2.20,99.90,1049241,28,20029,-63
2022-04-10 02:55:46,1999.90,999.90,2.20,99.90,1049264,28,20108,-65
2022-04-10 02:56:17,1999.90,999.90,2.20,99.90,1049163,28,20130,-62
2022-04-10 02:56:47,1999.90,999.90,2.10,99.90,1049240,28,20020,-64
2022-04-10 02:57:18,1999.90,999.90,2.10,99.90,1049204,28,20400,-62
2022-04-10 02:57:49,1999.90,999.90,2.10,99.90,1049174,28,20025,-62
2022-04-10 02:58:19,1999.90,999.90,2.10,99.90,1048815,28,20016,-64
2022-04-10 02:58:50,1999.90,999.90,2.20,99.90,1048892,28,20067,-61
2022-04-10 02:59:20,1999.90,999.90,2.10,99.90,1049002,28,20012,-62
2022-04-10 02:59:51,1999.90,999.90,2.10,99.90,1048850,28,20124,-63
2022-04-10 03:00:22,1999.90,999.90,2.10,99.90,1049124,28,20046,-61
2022-04-10 03:00:53,1999.90,999.90,2.10,99.90,1049031,28,20028,-62
2022-04-10 03:01:23,1999.90,999.90,2.10,99.90,1049182,28,20109,-63
2022-04-10 03:01:54,1999.90,999.90,2.10,99.90,1049183,28,20104,-61
2022-04-10 03:02:24,1999.90,999.90,2.10,99.90,1049158,28,20020,-61
2022-04-10 03:02:55,1999.90,999.90,2.00,99.90,1049178,28,20028,-61
2022-04-10 03:03:26,1999.90,999.90,2.10,99.90,1049216,28,20024,-61
2022-04-10 03:03:56,1999.90,999.90,2.00,99.90,1048779,28,20051,-62
2022-04-10 03:04:27,1999.90,999.90,2.00,99.90,1048946,28,20126,-62
2022-04-10 03:04:58,1999.90,999.90,2.10,99.90,1048874,28,20023,-61
2022-04-10 03:05:28,1999.90,999.90,2.00,99.90,1048564,28,20083,-63
2022-04-10 03:05:59,1999.90,999.90,2.00,99.90,1048819,28,20116,-61
2022-04-10 03:06:29,1999.90,999.90,2.00,99.90,1048858,28,20016,-65
2022-04-10 03:07:00,1999.90,999.90,2.00,99.90,1048915,28,20025,-62
2022-04-10 03:07:31,1999.90,999.90,2.00,99.90,1048915,28,20536,-62
2022-04-10 03:08:01,1999.90,999.90,2.00,99.90,1049178,28,20032,-64
2022-04-10 03:08:32,1999.90,999.90,2.00,99.90,1049146,28,20086,-64
2022-04-10 03:09:02,1999.90,999.90,2.00,99.90,1049169,28,20066,-62
2022-04-10 03:09:33,1999.90,999.90,2.00,99.90,1048937,28,20043,-64
2022-04-10 03:10:04,1999.90,999.90,2.00,99.90,1048879,28,20465,-62
2022-04-10 03:10:35,1999.90,999.90,2.00,99.90,1048800,28,20043,-62
2022-04-10 03:11:06,1999.90,999.90,2.00,99.90,1048905,28,20036,-63
2022-04-10 03:11:36,1999.90,999.90,2.00,99.90,1049226,28,20020,-62
2022-04-10 03:12:08,1999.90,999.90,2.00,99.90,1049141,28,20107,-63
2022-04-10 03:12:39,1999.90,999.90,2.00,99.90,1048997,28,20025,-62
2022-04-10 03:13:09,1999.90,999.90,1.90,99.90,1049143,28,20025,-62
2022-04-10 03:13:40,1999.90,999.90,1.90,99.90,1049244,28,20051,-63
2022-04-10 03:14:11,1999.90,999.90,1.90,99.90,1049127,28,20036,-63
2022-04-10 03:14:41,1999.90,999.90,1.90,99.90,1049112,28,20020,-63
2022-04-10 03:15:12,1999.90,999.90,1.90,99.90,1049129,28,20094,-61
2022-04-10 03:15:43,1999.90,999.90,1.90,99.90,1049163,28,20048,-61
2022-04-10 03:16:13,1999.90,999.90,2.00,99.90,1049153,28,20044,-64
2022-04-10 03:16:44,1999.90,999.90,1.90,99.90,1049074,28,20380,-62
2022-04-10 03:17:14,1999.90,999.90,1.90,99.90,1049089,28,20032,-61
2022-04-10 03:17:45,1999.90,999.90,1.90,99.90,1049216,28,20358,-64
2022-04-10 03:18:15,1999.90,999.90,1.90,99.90,1049071,28,20063,-62
2022-04-10 03:18:46,1999.90,999.90,1.90,99.90,1049105,28,20013,-62
2022-04-10 03:19:17,1999.90,999.90,1.90,99.90,1049144,28,20073,-64
2022-04-10 03:19:47,1999.90,999.90,1.90,99.90,1048785,28,20024,-62
2022-04-10 03:20:18,1999.90,999.90,1.90,99.90,1048408,28,20608,-64
2022-04-10 03:20:49,1999.90,999.90,1.90,99.90,1048832,28,20048,-62
2022-04-10 03:21:20,1999.90,999.90,1.90,99.90,1048629,28,20040,-61
2022-04-10 03:21:50,1999.90,999.90,1.90,99.90,1048801,28,20087,-64
2022-04-10 03:22:21,1999.90,999.90,1.90,99.90,1048890,28,20013,-61
2022-04-10 03:22:51,1999.90,999.90,1.90,99.90,1048802,28,20496,-61
2022-04-10 03:23:22,1999.90,999.90,1.90,99.90,1049018,28,20028,-62
2022-04-10 03:23:52,1999.90,999.90,1.90,99.90,1049077,28,20458,-61
2022-04-10 03:24:23,1999.90,999.90,1.90,99.90,1049104,28,20044,-62
2022-04-10 03:24:54,1999.90,999.90,1.90,99.90,1049131,28,20095,-64
2022-04-10 03:25:24,1999.90,999.90,1.90,99.90,1049036,28,20468,-61
2022-04-10 03:25:55,1999.90,999.90,1.90,99.90,1049183,28,20146,-62
2022-04-10 03:26:26,1999.90,999.90,1.90,99.90,1049152,28,20048,-61
2022-04-10 03:26:56,1999.90,999.90,1.90,99.90,1049139,28,20096,-62
2022-04-10 03:27:27,1999.90,999.90,1.90,99.90,1049075,28,20068,-65
2022-04-10 03:27:57,1999.90,999.90,1.90,99.90,1049069,28,20009,-62
2022-04-10 03:28:28,1999.90,999.90,1.90,99.90,1048878,28,20043,-62
2022-04-10 03:28:59,1999.90,999.90,1.90,99.90,1048867,28,20017,-65
2022-04-10 03:29:29,1999.90,999.90,1.90,99.90,1048686,28,20457,-61
2022-04-10 03:30:00,1999.90,999.90,1.80,99.90,1048832,28,20055,-63
2022-04-10 03:30:30,1999.90,999.90,1.80,99.90,1049083,28,20017,-65
2022-04-10 03:31:01,1999.90,999.90,1.80,99.90,1049131,28,20051,-64
2022-04-10 03:31:32,1999.90,999.90,1.80,99.90,1049039,28,20170,-65
2022-04-10 03:32:02,1999.90,999.90,1.80,99.90,1049097,28,20476,-63
2022-04-10 03:32:33,1999.90,999.90,1.80,99.90,1049073,28,20074,-62
2022-04-10 03:33:04,1999.90,999.90,1.80,99.90,1048849,28,20051,-64
2022-04-10 03:33:34,1999.90,999.90,1.80,99.90,1048713,28,20162,-62
2022-04-10 03:34:05,1999.90,999.90,1.80,99.90,1048839,28,20050,-62
2022-04-10 03:34:36,1999.90,999.90,1.80,99.90,1048788,28,20040,-62
2022-04-10 03:35:07,1999.90,999.90,1.80,99.90,1048781,28,20032,-62
2022-04-10 03:35:37,1999.90,999.90,1.80,99.90,1048613,28,20024,-61
2022-04-10 03:36:08,1999.90,999.90,1.70,99.90,1048808,28,20074,-62
2022-04-10 03:36:39,1999.90,999.90,1.70,99.90,1048746,28,20477,-62
2022-04-10 03:37:09,1999.90,999.90,1.70,99.90,1048788,28,20012,-62
2022-04-10 03:37:40,1999.90,999.90,1.70,99.90,1048927,28,20480,-64
2022-04-10 03:38:11,1999.90,999.90,1.70,99.90,1049074,28,20023,-61
2022-04-10 03:38:41,1999.90,999.90,1.70,99.90,1049126,28,20145,-62
2022-04-10 03:39:12,1999.90,999.90,1.70,99.90,1049131,28,20412,-62
2022-04-10 03:39:42,1999.90,999.90,1.70,99.90,1048973,28,20028,-62
2022-04-10 03:40:14,1999.90,999.90,1.60,99.90,1049069,28,20009,-61
2022-04-10 03:40:44,1999.90,999.90,1.60,99.90,1049007,28,20104,-61
2022-04-10 03:41:15,1999.90,999.90,1.60,99.90,1048959,28,20066,-61
2022-04-10 03:41:45,1999.90,999.90,1.60,99.90,1048958,28,20115,-62
2022-04-10 03:42:16,1999.90,999.90,1.60,99.90,1049060,28,20468,-62
2022-04-10 03:42:47,1999.90,999.90,1.60,99.90,1049007,28,20012,-62
2022-04-10 03:43:17,1999.90,999.90,1.60,99.90,1049093,28,20016,-63
2022-04-10 03:43:48,1999.90,999.90,1.60,99.90,1048957,28,20021,-61
2022-04-10 03:44:18,1999.90,999.90,1.60,99.90,1049031,28,20031,-62
2022-04-10 03:44:49,1999.90,999.90,1.50,99.90,1049012,28,20094,-63
2022-04-10 03:45:20,1999.90,999.90,1.50,99.90,1049025,28,20326,-62
2022-04-10 03:45:50,1999.90,999.90,1.50,99.90,1048984,28,20028,-61
2022-04-10 03:46:21,1999.90,999.90,1.50,99.90,1048990,28,20078,-63
2022-04-10 03:46:52,1999.90,999.90,1.50,99.90,1049079,28,20013,-63
2022-04-10 03:47:22,1999.90,999.90,1.50,99.90,1048680,28,20493,-62
2022-04-10 03:47:53,1999.90,999.90,1.50,99.90,1048695,28,20024,-62
2022-04-10 03:48:24,1999.90,999.90,1.50,99.90,1048698,28,20460,-61
2022-04-10 03:48:54,1999.90,999.90,1.50,99.90,1048695,28,20039,-61
2022-04-10 03:49:25,1999.90,999.90,1.50,99.90,1048705,28,20021,-62
2022-04-10 03:49:55,1999.90,999.90,1.50,99.90,1048727,28,20055,-62
2022-04-10 03:50:27,1999.90,999.90,1.50,99.90,1048288,28,20103,-61
2022-04-10 03:50:57,1999.90,999.90,1.50,99.90,1048690,28,20043,-62
2022-04-10 03:51:28,1999.90,999.90,1.50,99.90,1049051,28,20039,-61
2022-04-10 03:51:58,1999.90,999.90,1.50,99.90,1049042,28,20012,-61
2022-04-10 03:52:29,1999.90,999.90,1.50,99.90,1048978,28,20512,-61
2022-04-10 03:53:01,1999.90,999.90,1.50,99.90,1049035,28,20070,-63
2022-04-10 03:53:34,1999.90,999.90,1.40,99.90,1049011,28,20099,-61
2022-04-10 03:54:04,1999.90,999.90,1.50,99.90,1049017,28,20099,-61
2022-04-10 03:54:35,1999.90,999.90,1.50,99.90,1048933,28,20158,-61
2022-04-10 03:55:06,1999.90,999.90,1.50,99.90,1049001,28,20064,-62
2022-04-10 03:55:36,1999.90,999.90,1.40,99.90,1048946,28,20115,-61
2022-04-10 03:56:07,1999.90,999.90,1.40,99.90,1048988,28,20028,-62
2022-04-10 03:56:38,1999.90,999.90,1.40,99.90,1048924,28,20020,-61
2022-04-10 03:57:08,1999.90,999.90,1.40,99.90,1048710,28,20040,-61
2022-04-10 03:57:39,1999.90,999.90,1.40,99.90,1048740,28,20526,-62
2022-04-10 03:58:10,1999.90,999.90,1.40,99.90,1048727,28,20412,-61
2022-04-10 03:58:40,1999.90,999.90,1.40,99.90,1048532,28,20104,-61
2022-04-10 03:59:11,1999.90,999.90,1.40,99.90,1048975,28,20017,-61
2022-04-10 03:59:42,1999.90,999.90,1.40,99.90,1049045,28,20025,-61
2022-04-10 04:00:13,1999.90,999.90,1.40,99.90,1049020,28,20773,-62
2022-04-10 04:00:44,1999.90,999.90,1.40,99.90,1048934,28,20064,-62
2022-04-10 04:01:15,1999.90,999.90,1.40,99.90,1048936,28,20520,-61
2022-04-10 04:01:45,1999.90,999.90,1.40,99.90,1049003,28,20023,-61
2022-04-10 04:02:16,1999.90,999.90,1.30,99.90,1048938,28,20079,-61
2022-04-10 04:02:47,1999.90,999.90,1.40,99.90,1048520,28,20560,-62
2022-04-10 04:03:18,1999.90,999.90,1.40,99.90,1048726,28,20020,-62
2022-04-10 04:03:48,1999.90,999.90,1.40,99.90,1048701,28,20016,-61
2022-04-10 04:04:21,1999.90,999.90,1.30,99.90,1048737,28,20015,-61
2022-04-10 04:04:51,1999.90,999.90,1.40,99.90,1048824,28,20013,-62
2022-04-10 04:05:22,1999.90,999.90,1.30,99.90,1048638,28,20040,-61
2022-04-10 04:05:53,1999.90,999.90,1.30,99.90,1048885,28,20027,-61
2022-04-10 04:06:24,1999.90,999.90,1.30,99.90,1049026,28,20571,-61
2022-04-10 04:06:54,1999.90,999.90,1.30,99.90,1048849,28,20017,-61
2022-04-10 04:07:25,1999.90,999.90,1.30,99.90,1048997,28,20013,-61
2022-04-10 04:07:56,1999.90,999.90,1.30,99.90,1048956,28,20056,-61
2022-04-10 04:08:27,1999.90,999.90,1.30,99.90,1048984,28,20020,-61
2022-04-10 04:08:57,1999.90,999.90,1.30,99.90,1048889,28,20048,-62
2022-04-10 04:09:28,1999.90,999.90,1.30,99.90,1049034,28,20456,-61
2022-04-10 04:09:58,1999.90,999.90,1.30,99.90,1048921,28,20088,-61
2022-04-10 04:10:29,1999.90,999.90,1.30,99.90,1048976,28,20009,-61
2022-04-10 04:11:00,1999.90,999.90,1.30,99.90,1048847,28,20009,-61
2022-04-10 04:11:30,1999.90,999.90,1.30,99.90,1048938,28,20016,-61
2022-04-10 04:12:01,1999.90,999.90,1.30,99.90,1048888,28,20099,-62
2022-04-10 04:12:33,1999.90,999.90,1.30,99.90,1049062,28,20023,-62
2022-04-10 04:13:04,1999.90,999.90,1.30,99.90,1048824,28,20099,-61
2022-04-10 04:13:40,1999.90,999.90,1.30,99.90,1048950,28,20029,-61
2022-04-10 04:14:12,1999.90,999.90,1.30,99.90,1048779,28,20058,-61
2022-04-10 04:14:42,1999.90,999.90,1.30,99.90,1048984,28,20012,-61
2022-04-10 04:15:13,1999.90,999.90,1.30,99.90,1048508,28,20104,-61
2022-04-10 04:15:44,1999.90,999.90,1.30,99.90,1048638,28,20017,-61
2022-04-10 04:16:14,1999.90,999.90,1.30,99.90,1044421,28,20017,-61
2022-04-10 04:16:45,1999.90,999.90,1.30,99.90,1044758,28,20013,-60
2022-04-10 04:17:16,1999.90,999.90,1.30,99.90,1048487,28,20020,-62
2022-04-10 04:17:46,1999.90,999.90,1.30,99.90,1048680,28,20012,-61
2022-04-10 04:18:17,1999.90,999.90,1.40,99.90,1048478,28,20074,-62
2022-04-10 04:18:48,1999.90,999.90,1.30,99.90,1048646,28,20029,-63
2022-04-10 04:19:19,1999.90,999.90,1.30,99.90,1044402,28,20021,-61
2022-04-10 04:19:53,1999.90,999.90,1.30,99.90,1040422,28,20010,-62
2022-04-10 04:20:24,1999.90,999.90,1.30,99.90,1044154,28,20018,-62
2022-04-10 04:20:55,1999.90,999.90,1.30,99.90,1045234,28,20540,-61
2022-04-10 04:21:26,1999.90,999.90,1.30,99.90,1048499,28,20033,-61
2022-04-10 04:21:56,1999.90,999.90,1.30,99.90,1048818,28,20497,-61
2022-04-10 04:22:27,1999.90,999.90,1.30,99.90,1048867,28,20033,-62
2022-04-10 04:22:58,1999.90,999.90,1.30,99.90,1048951,28,20099,-61
2022-04-10 04:23:29,1999.90,999.90,1.30,99.90,1048559,28,20107,-62
2022-04-10 04:24:00,1999.90,999.90,1.30,99.90,1048604,28,20016,-61
2022-04-10 04:24:30,1999.90,999.90,1.20,99.90,1048615,28,20500,-61
2022-04-10 04:25:06,1999.90,999.90,1.20,99.90,1048587,28,20024,-61
2022-04-10 04:25:36,1999.90,999.90,1.20,99.90,1048829,28,20070,-61
2022-04-10 04:26:07,1999.90,999.90,1.20,99.90,1048577,28,20036,-61
2022-04-10 04:26:38,1999.90,999.90,1.20,99.90,1044449,28,20108,-62
2022-04-10 04:27:08,1999.90,999.90,1.20,99.90,1044430,28,20163,-61
2022-04-10 04:27:39,1999.90,999.90,1.20,99.90,1040416,28,20036,-60
2022-04-10 04:28:10,1999.90,999.90,1.20,99.90,1044639,28,20028,-61
2022-04-10 04:28:41,1999.90,999.90,1.20,99.90,1048608,28,20489,-60
2022-04-10 04:29:11,1999.90,999.90,1.20,99.90,1048561,28,20021,-61
2022-04-10 04:29:42,1999.90,999.90,1.20,99.90,1048416,28,20020,-61
2022-04-10 04:30:13,1999.90,999.90,1.20,99.90,1044352,28,20589,-61
2022-04-10 04:30:43,1999.90,999.90,1.20,99.90,1044518,28,20481,-61
2022-04-10 04:31:14,1999.90,999.90,1.20,99.90,1044637,28,20024,-62
2022-04-10 04:31:45,1999.90,999.90,1.20,99.90,1048551,28,20031,-61
2022-04-10 04:32:15,1999.90,999.90,1.20,99.90,1048862,28,20474,-62
2022-04-10 04:32:46,1999.90,999.90,1.20,99.90,1048983,28,20070,-62
2022-04-10 04:33:17,1999.90,999.90,1.20,99.90,1048473,28,20021,-61
2022-04-10 04:33:47,1999.90,999.90,1.20,99.90,1048581,28,20403,-61
2022-04-10 04:34:18,1999.90,999.90,1.20,99.90,1048485,28,20016,-61
2022-04-10 04:34:48,1999.90,999.90,1.20,99.90,1048639,28,20027,-62
2022-04-10 04:35:19,1999.90,999.90,1.20,99.90,1048559,28,20074,-61
2022-04-10 04:35:50,1999.90,999.90,1.20,99.90,1048349,28,20023,-61
2022-04-10 04:36:20,1999.90,999.90,1.20,99.90,1044400,28,20025,-62
2022-04-10 04:36:51,1999.90,999.90,1.20,99.90,1044485,28,20032,-61
2022-04-10 04:37:21,1999.90,999.90,1.20,99.90,1044569,28,20020,-61
2022-04-10 04:37:52,1999.90,999.90,1.20,99.90,1048544,28,20025,-61
2022-04-10 04:38:23,1999.90,999.90,1.20,99.90,1048773,28,20530,-61
2022-04-10 04:38:56,1999.90,999.90,1.20,99.90,1048839,28,20027,-61
2022-04-10 04:39:27,1999.90,999.90,1.20,99.90,1048801,28,20020,-61
2022-04-10 04:39:57,1999.90,999.90,1.30,99.90,1048805,28,20020,-61
2022-04-10 04:40:28,1999.90,999.90,1.30,99.90,1048488,28,20469,-61
2022-04-10 04:40:58,1999.90,999.90,1.30,99.90,1048509,28,20044,-62
2022-04-10 04:41:29,1999.90,999.90,1.30,99.90,1048456,28,20035,-62
2022-04-10 04:42:00,1999.90,999.90,1.30,99.90,1048539,28,20030,-61
2022-04-10 04:42:30,1999.90,999.90,1.30,99.90,1048713,28,20082,-61
2022-04-10 04:43:01,1999.90,999.90,1.30,99.90,1048849,28,20016,-61
2022-04-10 04:43:31,1999.90,999.90,1.30,99.90,1048823,28,20492,-61
2022-04-10 04:44:02,1999.90,999.90,1.40,99.90,1048839,28,20492,-61
2022-04-10 04:44:33,1999.90,999.90,1.40,99.90,1048711,28,20025,-61
2022-04-10 04:45:05,1999.90,999.90,1.40,99.90,1048870,28,20538,-62
2022-04-10 04:45:36,1999.90,999.90,1.40,99.90,1048769,28,20104,-61
2022-04-10 04:46:06,1999.90,999.90,1.40,99.90,1048836,28,20103,-61
2022-04-10 04:46:37,1999.90,999.90,1.50,99.90,1048712,28,20024,-62
2022-04-10 04:47:08,1999.90,999.90,1.50,99.90,1048810,28,20538,-62
2022-04-10 04:47:38,1999.90,999.90,1.50,99.90,1048824,28,20104,-61
2022-04-10 04:48:09,1999.90,999.90,1.50,99.90,1048864,28,20119,-61
2022-04-10 04:48:39,1999.90,999.90,1.50,99.90,1048334,28,20024,-62
2022-04-10 04:49:10,1999.90,999.90,1.50,99.90,1048406,28,20021,-62
2022-04-10 04:49:41,1999.90,999.90,1.50,99.90,1048542,28,20019,-62
2022-04-10 04:50:12,1999.90,999.90,1.50,99.90,1048223,28,20013,-61
2022-04-10 04:50:44,1999.90,999.90,1.50,99.90,1048524,28,20078,-61
2022-04-10 04:51:15,1999.90,999.90,1.60,99.90,1048355,28,20104,-61
2022-04-10 04:51:46,1999.90,999.90,1.60,99.90,1048541,28,20067,-62
2022-04-10 04:52:17,1999.90,999.90,1.60,99.90,1048492,28,20420,-61
2022-04-10 04:52:47,1999.90,999.90,1.60,99.90,1048401,28,20048,-61
2022-04-10 04:53:18,1999.90,999.90,1.60,99.90,1048760,28,20051,-61
2022-04-10 04:53:49,1999.90,999.90,1.60,99.90,1048827,28,20027,-61
2022-04-10 04:54:20,1999.90,999.90,1.60,99.90,1048734,28,20420,-61
2022-04-10 04:54:50,1999.90,999.90,1.60,99.90,1048382,28,20146,-61
2022-04-10 04:55:21,1999.90,999.90,1.60,99.90,1044424,28,20029,-61
2022-04-10 04:55:51,1999.90,999.90,1.60,99.90,1044330,28,20025,-61
2022-04-10 04:56:23,1999.90,999.90,1.70,99.90,1044498,28,20470,-62
2022-04-10 04:56:53,1999.90,999.90,1.70,99.90,1048365,28,20043,-62
2022-04-10 04:57:24,1999.90,999.90,1.70,99.90,1048750,28,20615,-62
2022-04-10 04:57:55,1999.90,999.90,1.70,99.90,1048779,28,20013,-61
2022-04-10 04:58:26,1999.90,999.90,1.70,99.90,1048841,28,20487,-61
2022-04-10 04:58:56,1999.90,999.90,1.70,99.90,1048631,28,20032,-61
2022-04-10 04:59:27,1999.90,999.90,1.70,99.90,1048808,28,20028,-61
2022-04-10 04:59:58,1999.90,999.90,1.70,99.90,1048307,28,20572,-61
2022-04-10 05:00:29,1999.90,999.90,1.70,99.90,1048502,28,20520,-64
2022-04-10 05:01:00,1999.90,999.90,1.70,99.90,1048259,28,20370,-63
2022-04-10 05:01:30,1999.90,999.90,1.80,99.90,1048431,28,20539,-64
2022-04-10 05:02:01,1999.90,999.90,1.80,99.90,1048755,28,20060,-65
2022-04-10 05:02:31,1999.90,999.90,1.80,99.90,1048793,28,20111,-62
2022-04-10 05:03:02,1999.90,999.90,1.80,99.90,1048548,28,20653,-62
2022-04-10 05:03:32,1999.90,999.90,1.80,99.90,1048406,28,20105,-64
2022-04-10 05:04:03,1999.90,999.90,1.80,99.90,1044243,28,20124,-65
2022-04-10 05:04:34,1999.90,999.90,1.80,99.90,1044374,28,20532,-64
2022-04-10 05:05:05,1999.90,999.90,1.80,99.90,1044081,28,20025,-63
2022-04-10 05:05:35,1999.90,999.90,1.80,99.90,1044519,28,20445,-64
2022-04-10 05:06:06,1999.90,999.90,1.80,99.90,1048348,28,20055,-64
2022-04-10 05:06:38,1999.90,999.90,1.80,99.90,1044283,28,20028,-64
2022-04-10 05:07:08,1999.90,999.90,1.80,99.90,1044500,28,20462,-63
2022-04-10 05:07:39,1999.90,999.90,1.80,99.90,1048418,28,20118,-64
2022-04-10 05:08:10,1999.90,999.90,1.80,99.90,1048428,28,20024,-64
2022-04-10 05:08:40,1999.90,999.90,1.80,99.90,1048666,28,20032,-64
2022-04-10 05:09:11,1999.90,999.90,1.90,99.90,1048590,28,20025,-63
2022-04-10 05:09:42,1999.90,999.90,1.80,99.90,1048745,28,20024,-64
2022-04-10 05:10:12,1999.90,999.90,1.90,99.90,1048646,28,20550,-64
2022-04-10 05:10:43,1999.90,999.90,1.90,99.90,1048336,28,20021,-65
2022-04-10 05:11:14,1999.90,999.90,1.90,99.90,1048587,28,20020,-62
2022-04-10 05:11:45,1999.90,999.90,1.90,99.90,1048647,28,20486,-62
2022-04-10 05:12:15,1999.90,999.90,1.90,99.90,1048623,28,20107,-64
2022-04-10 05:12:46,1999.90,999.90,1.90,99.90,1048726,28,20025,-64
2022-04-10 05:13:17,1999.90,999.90,1.90,99.90,1048608,28,20061,-63
2022-04-10 05:13:48,1999.90,999.90,1.90,99.90,1048635,28,20024,-63
2022-04-10 05:14:18,1999.90,999.90,1.90,99.90,1048608,28,20021,-62
2022-04-10 05:14:49,1999.90,999.90,1.90,99.90,1048730,28,20024,-63
2022-04-10 05:15:20,1999.90,999.90,1.90,99.90,1048624,28,20012,-64
2022-04-10 05:15:50,1999.90,999.90,1.90,99.90,1048611,28,20420,-61
2022-04-10 05:16:22,1999.90,999.90,1.90,99.90,1048744,28,20012,-62
2022-04-10 05:16:52,1999.90,999.90,1.90,99.90,1048665,28,20083,-62
2022-04-10 05:17:26,1999.90,999.90,1.90,99.90,1048322,28,20409,-63
2022-04-10 05:17:57,1999.90,999.90,1.90,99.90,1048291,28,20028,-62
2022-04-10 05:18:27,1999.90,999.90,1.90,99.90,1044275,28,20021,-64
2022-04-10 05:18:58,1999.90,999.90,2.00,99.90,1044812,28,20502,-62
2022-04-10 05:19:29,1999.90,999.90,2.00,99.90,1048411,28,20020,-63
2022-04-10 05:19:59,1999.90,999.90,2.00,99.90,1043829,28,20021,-64
2022-04-10 05:20:30,1999.90,999.90,2.00,99.90,1048197,28,20358,-64
2022-04-10 05:21:01,1999.90,999.90,2.00,99.90,1048394,28,20043,-62
2022-04-10 05:21:32,1999.90,999.90,2.00,99.90,1048377,28,20086,-63
2022-04-10 05:22:03,1999.90,999.90,2.00,99.90,1048226,28,20114,-63
2022-04-10 05:22:33,1999.90,999.90,2.00,99.90,1048289,28,20021,-62
2022-04-10 05:23:04,1999.90,999.90,2.10,99.90,1048383,28,20032,-64
2022-04-10 05:23:34,1999.90,999.90,2.10,99.90,1048325,28,20431,-62
2022-04-10 05:24:05,1999.90,999.90,2.00,99.90,1048585,28,20040,-64
2022-04-10 05:24:36,1999.90,999.90,2.10,99.90,1048617,28,20468,-64
2022-04-10 05:25:08,1999.90,999.90,2.10,99.90,1048636,28,20036,-66
2022-04-10 05:25:39,1999.90,999.90,2.10,99.90,1048659,28,20052,-63
2022-04-10 05:26:09,1999.90,999.90,2.10,99.90,1048550,28,20141,-61
2022-04-10 05:26:42,1999.90,999.90,2.10,99.90,1048658,28,20017,-62
2022-04-10 05:27:12,1999.90,999.90,2.10,99.90,1048341,28,20463,-65
2022-04-10 05:27:44,1999.90,999.90,2.10,99.90,1048326,28,20016,-61
2022-04-10 05:28:14,1999.90,999.90,2.10,99.90,1048284,28,20279,-62
2022-04-10 05:28:45,1999.90,999.90,2.10,99.90,1048395,28,20446,-65
2022-04-10 05:29:16,1999.90,999.90,2.10,99.90,1048660,28,20080,-61
2022-04-10 05:29:46,1999.90,999.90,2.10,99.90,1048662,28,20473,-64
2022-04-10 05:30:17,1999.90,999.90,2.10,99.90,1048530,28,20028,-62
2022-04-10 05:30:48,1999.90,999.90,2.20,99.90,1048574,28,20423,-61
2022-04-10 05:31:19,1999.90,999.90,2.10,99.90,1048613,28,20021,-63
2022-04-10 05:31:50,1999.90,999.90,2.20,99.90,1048625,28,20100,-61
2022-04-10 05:32:21,1999.90,999.90,2.10,99.90,1048544,28,20124,-64
2022-04-10 05:32:51,1999.90,999.90,2.10,99.90,1048668,28,20381,-63
2022-04-10 05:33:22,1999.90,999.90,2.10,99.90,1048653,28,20023,-64
2022-04-10 05:33:53,1999.90,999.90,2.20,99.90,1048704,28,20016,-64
2022-04-10 05:34:24,1999.90,999.90,2.20,99.90,1048514,28,20459,-64
2022-04-10 05:34:55,1999.90,999.90,2.20,99.90,1048331,28,20086,-64
2022-04-10 05:35:25,1999.90,999.90,2.30,99.90,1048193,28,20008,-62
2022-04-10 05:35:56,1999.90,999.90,2.30,99.90,1044132,28,20108,-61
2022-04-10 05:36:27,1999.90,999.90,2.30,99.90,1044061,28,20260,-64
2022-04-10 05:36:57,1999.90,999.90,2.30,99.90,1040289,28,20098,-62
2022-04-10 05:37:28,1999.90,999.90,2.30,99.90,1044259,28,20102,-64
2022-04-10 05:37:59,1999.90,999.90,2.30,99.90,1048257,28,20017,-63
2022-04-10 05:38:30,1999.90,999.90,2.30,99.90,1048214,28,20031,-64
2022-04-10 05:39:00,1999.90,999.90,2.30,99.90,1048710,28,20504,-63
2022-04-10 05:39:31,1999.90,999.90,2.30,99.90,1048646,28,20027,-64
2022-04-10 05:40:03,1999.90,999.90,2.30,99.90,1048628,28,20039,-63
2022-04-10 05:40:34,1999.90,999.90,2.30,99.90,1048440,28,20071,-61
2022-04-10 05:41:04,1999.90,999.90,2.30,99.90,1048615,28,20064,-64
2022-04-10 05:41:35,1999.90,999.90,2.30,99.90,1048530,28,20465,-64
2022-04-10 05:42:09,1999.90,999.90,2.40,99.90,1048615,28,20044,-63
2022-04-10 05:42:44,1999.90,999.90,2.30,99.90,1048447,28,20095,-62
2022-04-10 05:43:14,1999.90,999.90,2.30,99.90,1048683,28,20427,-64
2022-04-10 05:43:45,1999.90,999.90,2.30,99.90,1048569,28,20150,-63
2022-04-10 05:44:16,1999.90,999.90,2.40,99.90,1048684,28,20013,-63
2022-04-10 05:44:46,1999.90,999.90,2.30,99.90,1048500,28,20437,-64
2022-04-10 05:45:17,1999.90,999.90,2.40,99.90,1048668,28,20451,-64
2022-04-10 05:45:49,1999.90,999.90,2.40,99.90,1048617,28,20028,-61
2022-04-10 05:46:19,1999.90,999.90,2.40,99.90,1048589,28,20017,-63
2022-04-10 05:46:50,1999.90,999.90,2.50,99.90,1048484,28,20052,-65
2022-04-10 05:47:20,1999.90,999.90,2.40,99.90,1048562,28,20021,-64
2022-04-10 05:47:51,1999.90,999.90,2.40,99.90,1048576,28,20024,-63
2022-04-10 05:48:22,1999.90,999.90,2.40,99.90,1048664,28,20024,-64
2022-04-10 05:48:52,1999.90,999.90,2.40,99.90,1048525,28,20017,-64
2022-04-10 05:49:23,1999.90,999.90,2.40,99.90,1048610,28,20099,-64
2022-04-10 05:49:53,1999.90,999.90,2.50,99.90,1048256,28,20016,-65
2022-04-10 05:50:24,1999.90,999.90,2.50,99.90,1048593,28,20020,-64
2022-04-10 05:50:55,1999.90,999.90,2.50,99.90,1048093,28,20025,-66
2022-04-10 05:51:25,1999.90,999.90,2.50,99.90,1048290,28,20016,-64
2022-04-10 05:51:56,1999.90,999.90,2.50,99.90,1048334,28,20024,-65
2022-04-10 05:52:27,1999.90,999.90,2.50,99.90,1048353,28,20025,-65
2022-04-10 05:52:57,1999.90,999.90,2.60,99.90,1048470,28,20051,-64
2022-04-10 05:53:28,1999.90,999.90,2.70,99.90,1048313,28,20473,-64
2022-04-10 05:53:59,1999.90,999.90,2.80,99.90,1048229,28,20031,-65
2022-04-10 05:54:29,1999.90,999.90,2.90,99.90,1048292,28,20455,-61
2022-04-10 05:55:00,1999.90,999.90,3.00,99.90,1048314,28,20103,-64
2022-04-10 05:55:31,1999.90,999.90,3.00,99.90,1048522,28,20017,-65
2022-04-10 05:56:02,1999.90,999.90,3.00,99.90,1048649,28,20082,-65
2022-04-10 05:56:33,1999.90,999.90,3.00,99.90,1048542,28,20535,-65
2022-04-10 05:57:04,1999.90,999.90,2.90,99.90,1048523,28,20025,-65
2022-04-10 05:57:35,1999.90,999.90,2.90,99.90,1048567,28,20062,-63
2022-04-10 05:58:06,1999.90,999.90,2.80,99.90,1048666,28,20032,-66
2022-04-10 05:58:36,1999.90,999.90,2.80,99.90,1048543,28,20028,-65
2022-04-10 05:59:07,1999.90,999.90,2.80,99.90,1048526,28,20033,-65
2022-04-10 05:59:38,1999.90,999.90,2.80,99.90,1048437,28,20119,-67
2022-04-10 06:00:11,1999.90,999.90,2.90,99.90,1048552,28,20033,-65
2022-04-10 06:00:41,1999.90,999.90,2.80,99.90,1048563,28,20086,-65
2022-04-10 06:01:12,1999.90,999.90,2.90,99.90,1048319,28,20562,-66
2022-04-10 06:01:42,1999.90,999.90,2.90,99.90,1048555,28,20020,-66
2022-04-10 06:02:13,1999.90,999.90,2.90,99.90,1048659,28,20005,-65
2022-04-10 06:02:44,1999.90,999.90,3.00,99.90,1048549,28,20048,-66
2022-04-10 06:03:14,1999.90,999.90,3.10,99.90,1048723,28,20079,-66
2022-04-10 06:03:45,1999.90,999.90,3.10,99.90,1048495,28,20020,-66
2022-04-10 06:04:17,1999.90,999.90,3.10,99.90,1048628,28,20492,-66
2022-04-10 06:04:47,1999.90,999.90,3.10,99.90,1048113,28,20373,-65
2022-04-10 06:05:19,1999.90,999.90,3.20,99.90,1048588,28,20036,-64
2022-04-10 06:05:49,1999.90,999.90,3.30,99.90,1048409,28,20009,-66
2022-04-10 06:06:20,1999.90,999.90,3.40,99.90,1048610,28,20469,-67
2022-04-10 06:06:51,1999.90,999.90,3.20,99.90,1048531,28,20040,-66
2022-04-10 06:07:21,1999.90,999.90,3.20,99.90,1048652,28,20055,-65
2022-04-10 06:07:52,1999.90,999.90,3.10,99.90,1048406,28,20415,-65
2022-04-10 06:08:22,1999.90,999.90,3.00,99.90,1048543,28,20028,-65
2022-04-10 06:08:53,1999.90,999.90,3.00,99.90,1048186,28,20583,-67
2022-04-10 06:09:24,1999.90,999.90,3.00,99.90,1048225,28,20013,-65
2022-04-10 06:09:54,1999.90,999.90,2.90,99.90,1048205,28,20028,-66
2022-04-10 06:10:25,1999.90,999.90,3.00,99.90,1048306,28,20124,-66
2022-04-10 06:10:56,1999.90,999.90,3.10,99.90,1048614,28,20004,-65
2022-04-10 06:11:27,1999.90,999.90,3.20,99.90,1048305,28,20068,-65
2022-04-10 06:11:57,1999.90,999.90,3.20,99.90,1043979,28,20021,-66
2022-04-10 06:12:29,1999.90,999.90,3.20,99.90,1044161,28,20052,-66
2022-04-10 06:13:09,1999.90,999.90,3.20,99.90,1044340,28,20009,-66
2022-04-10 06:13:40,3.20,3.20,3.20,99.90,1048848,28,20020,-66
2022-04-10 06:14:10,1999.90,999.90,3.20,99.90,1048181,28,19943,-65
2022-04-10 06:14:41,1999.90,999.90,3.30,99.90,1048270,28,20009,-67
2022-04-10 06:15:12,1999.90,999.90,3.30,99.90,1048326,28,20501,-62
2022-04-10 06:15:42,1999.90,999.90,3.30,99.90,1048244,28,20457,-67
2022-04-10 06:16:13,1999.90,999.90,3.30,99.90,1048488,28,20044,-63
2022-04-10 06:16:43,1999.90,999.90,3.30,99.90,1048568,28,20016,-65
2022-04-10 06:17:14,1999.90,999.90,3.30,99.90,1048570,28,20025,-63
2022-04-10 06:17:45,1999.90,999.90,3.30,99.90,1048575,28,20365,-64
2022-04-10 06:18:16,1999.90,999.90,3.30,99.90,1048472,28,20469,-63
2022-04-10 06:18:46,1999.90,999.90,3.40,99.90,1048625,28,20259,-66
2022-04-10 06:19:18,1999.90,999.90,3.50,99.90,1048533,28,20473,-64
2022-04-10 06:19:49,1999.90,999.90,3.50,99.90,1047823,28,20015,-62
2022-04-10 06:20:20,1999.90,999.90,3.60,99.90,1048136,28,21078,-61
2022-04-10 06:20:51,1999.90,999.90,3.60,99.90,1048267,28,20046,-62
2022-04-10 06:21:21,1999.90,999.90,3.80,99.90,1048213,28,20489,-64
2022-04-10 06:21:52,1999.90,999.90,3.60,99.90,1048546,28,20104,-62
2022-04-10 06:22:23,1999.90,999.90,3.60,99.90,1048483,28,20109,-62
2022-04-10 06:22:54,1999.90,999.90,3.60,99.90,1049004,28,20016,-62
2022-04-10 06:23:25,1999.90,999.90,3.60,99.90,1049277,28,20100,-62
2022-04-10 06:23:55,1999.90,999.90,3.70,99.90,1049450,28,20043,-63
2022-04-10 06:24:27,1999.90,999.90,3.80,99.90,1049169,28,20024,-65
2022-04-10 06:24:58,1999.90,999.90,3.90,99.90,1049472,28,20099,-62
2022-04-10 06:25:28,1999.90,999.90,4.10,99.90,1049375,28,20025,-63
2022-04-10 06:25:59,1999.90,999.90,4.30,99.90,1049526,28,20017,-62
2022-04-10 06:26:30,1999.90,999.90,4.40,99.90,1049290,28,20024,-65
2022-04-10 06:27:01,1999.90,999.90,4.50,99.90,1049394,28,20095,-64
2022-04-10 06:27:31,1999.90,999.90,4.50,99.90,1049389,28,20465,-63
2022-04-10 06:28:02,1999.90,999.90,4.40,99.90,1049412,28,20247,-63
2022-04-10 06:28:33,1999.90,999.90,4.40,99.90,1049258,28,20020,-62
2022-04-10 06:29:03,1999.90,999.90,4.30,99.90,1049445,28,20021,-63
2022-04-10 06:29:34,1999.90,999.90,4.30,99.90,1049460,28,20017,-62
2022-04-10 06:30:05,1999.90,999.90,4.50,99.90,1049422,28,20036,-67
2022-04-10 06:30:36,1999.90,999.90,4.60,99.90,1049292,28,20036,-63
2022-04-10 06:31:06,1999.90,999.90,4.80,99.90,1049407,28,20012,-65
2022-04-10 06:31:37,1999.90,999.90,4.80,99.90,1049337,28,20017,-62
2022-04-10 06:32:08,1999.90,999.90,4.90,99.90,1049293,28,20388,-66
2022-04-10 06:32:38,1999.90,999.90,4.80,99.90,1048908,28,20024,-63
2022-04-10 06:33:09,1999.90,999.90,4.90,99.90,1048992,28,20024,-64
2022-04-10 06:33:39,1999.90,999.90,4.80,99.90,1048990,28,20016,-66
2022-04-10 06:34:10,1999.90,999.90,4.60,99.90,1049050,28,20520,-64
2022-04-10 06:34:41,1999.90,999.90,4.50,99.90,1048949,28,20062,-64
2022-04-10 06:35:11,1999.90,999.90,4.50,99.90,1049322,28,20021,-63
2022-04-10 06:35:42,1999.90,999.90,4.50,99.90,1049410,28,20016,-63
2022-04-10 06:36:12,1999.90,999.90,4.40,99.90,1049384,28,20495,-63
2022-04-10 06:36:43,1999.90,999.90,4.60,99.90,1049179,28,20108,-64
2022-04-10 06:37:14,1999.90,999.90,4.60,99.90,1048933,28,20020,-64
2022-04-10 06:37:45,1999.90,999.90,4.60,99.90,1048999,28,20017,-64
2022-04-10 06:38:15,1999.90,999.90,4.70,99.90,1044767,28,20053,-65
2022-04-10 06:38:46,1999.90,999.90,4.70,99.90,1045033,28,20481,-63
2022-04-10 06:39:17,1999.90,999.90,4.40,99.90,1049044,28,20021,-64
2022-04-10 06:39:47,1999.90,999.90,4.30,99.90,1049104,28,20021,-62
2022-04-10 06:40:18,1999.90,999.90,4.10,99.90,1049286,28,20107,-67
2022-04-10 06:40:51,1999.90,999.90,4.10,99.90,1049272,28,20051,-62
2022-04-10 06:41:21,1999.90,999.90,4.00,99.90,1049220,28,20016,-61
2022-04-10 06:41:52,1999.90,999.90,4.10,99.90,1049323,28,20051,-62
2022-04-10 06:42:23,1999.90,999.90,4.00,99.90,1049328,28,20441,-63
2022-04-10 06:42:53,1999.90,999.90,4.10,99.90,1049251,28,20095,-67
2022-04-10 06:43:24,1999.90,999.90,4.10,99.90,1049340,28,20484,-67
2022-04-10 06:43:54,1999.90,999.90,4.30,99.90,1049364,28,20115,-64
2022-04-10 06:44:25,1999.90,999.90,4.40,99.90,1049200,28,20108,-67
2022-04-10 06:44:56,1999.90,999.90,4.50,99.90,1049330,28,20461,-68
2022-04-10 06:45:26,1999.90,999.90,4.50,99.90,1048575,28,20508,-62
2022-04-10 06:45:57,1999.90,999.90,4.60,99.90,1049033,28,20078,-68
2022-04-10 06:46:28,1999.90,999.90,4.60,99.90,1048911,28,20021,-67
2022-04-10 06:46:58,1999.90,999.90,4.60,99.90,1049092,28,20028,-62
2022-04-10 06:47:31,1999.90,999.90,4.80,99.90,1049229,28,20553,-63
2022-04-10 06:48:02,1999.90,999.90,5.00,99.90,1049344,28,20488,-67
2022-04-10 06:48:35,1999.90,999.90,5.00,99.90,1049239,28,20044,-62
2022-04-10 06:49:06,1999.90,999.90,4.70,99.90,1049275,28,20020,-62
2022-04-10 06:49:36,1999.90,999.90,4.70,99.90,1048882,28,20025,-66
2022-04-10 06:50:07,1999.90,999.90,4.70,99.90,1049357,28,20099,-63
2022-04-10 06:50:38,1999.90,999.90,4.70,99.90,1049189,28,20047,-66
2022-04-10 06:51:09,1999.90,999.90,4.70,99.90,1049350,28,20017,-62
2022-04-10 06:51:40,1999.90,999.90,4.80,99.90,1049114,28,20028,-62
2022-04-10 06:52:10,1999.90,999.90,4.80,99.90,1049274,28,20029,-63
2022-04-10 06:52:42,1999.90,999.90,4.80,99.90,1049250,28,20024,-62
2022-04-10 06:53:13,1999.90,999.90,5.00,99.90,1049306,28,20024,-62
2022-04-10 06:53:44,1999.90,999.90,5.40,99.90,1048803,28,20013,-62
2022-04-10 06:54:14,1999.90,999.90,5.50,99.90,1049047,28,20031,-66
2022-04-10 06:54:45,1999.90,999.90,5.40,99.90,1048896,28,20435,-64
2022-04-10 06:55:17,1999.90,999.90,5.40,99.90,1049034,28,20017,-67
2022-04-10 06:55:47,1999.90,999.90,5.40,99.90,1049068,28,20024,-66
2022-04-10 06:56:18,1999.90,999.90,5.40,99.90,1049221,28,20027,-65
2022-04-10 06:56:49,1999.90,999.90,5.60,99.90,1049104,28,20078,-65
2022-04-10 06:57:20,1999.90,999.90,5.70,99.90,1048906,28,20075,-66
2022-04-10 06:57:50,1999.90,999.90,5.70,99.90,1048828,28,20035,-65
2022-04-10 06:58:22,1999.90,999.90,5.60,99.90,1048986,28,20379,-66
2022-04-10 06:58:53,1999.90,999.90,5.50,99.90,1048942,28,20544,-67
2022-04-10 06:59:24,1999.90,999.90,5.40,99.90,1049199,28,20021,-66
2022-04-10 06:59:54,1999.90,999.90,5.40,99.90,1049056,28,20025,-65
2022-04-10 07:00:25,1999.90,999.90,5.60,99.90,1049265,28,20035,-65
2022-04-10 07:00:56,1999.90,999.90,5.60,99.90,1049071,28,20479,-68
2022-04-10 07:01:26,1999.90,999.90,5.50,99.90,1049109,28,20036,-67
2022-04-10 07:01:57,1999.90,999.90,5.40,99.90,1049117,28,20504,-66
2022-04-10 07:02:27,1999.90,999.90,5.50,99.90,1049196,28,20032,-67
2022-04-10 07:03:01,1999.90,999.90,5.50,99.90,1048818,28,20021,-68
2022-04-10 07:03:32,1999.90,999.90,5.70,99.90,1048885,28,20054,-65
2022-04-10 07:04:03,1999.90,999.90,5.90,99.90,1048766,28,20063,-67
2022-04-10 07:04:34,1999.90,999.90,5.90,99.90,1048589,28,20103,-66
2022-04-10 07:05:05,1999.90,999.90,6.20,99.90,1049269,28,20028,-66
2022-04-10 07:05:37,1999.90,999.90,6.30,99.90,1049193,28,20024,-65
2022-04-10 07:06:07,1999.90,999.90,6.30,99.90,1049049,28,20093,-66
2022-04-10 07:06:39,1999.90,999.90,6.50,99.90,1049159,28,20534,-65
2022-04-10 07:07:09,1999.90,999.90,6.70,99.90,1049068,28,20020,-65
2022-04-10 07:07:40,1999.90,999.90,6.50,99.90,1049133,28,20025,-66
2022-04-10 07:08:11,1999.90,999.90,6.10,99.90,1049088,28,20136,-65
2022-04-10 07:08:41,1999.90,999.90,6.20,99.90,1048885,28,20115,-67
2022-04-10 07:09:15,1999.90,999.90,6.10,99.90,1048884,28,20461,-66
2022-04-10 07:09:46,1999.90,999.90,6.20,99.90,1048777,28,20024,-68
2022-04-10 07:10:17,1999.90,999.90,6.00,99.90,1045266,28,20036,-67
2022-04-10 07:10:47,1999.90,999.90,5.90,99.90,1048900,28,20540,-65
2022-04-10 07:11:18,1999.90,999.90,6.00,99.90,1048945,28,20472,-66
2022-04-10 07:11:49,1999.90,999.90,6.10,99.90,1048791,28,20357,-67
2022-04-10 07:12:19,1999.90,999.90,6.10,99.90,1049049,28,20020,-67
2022-04-10 07:12:50,1999.90,999.90,6.00,99.90,1049174,28,20024,-67
2022-04-10 07:13:21,1999.90,999.90,5.70,99.90,1049248,28,20021,-65
2022-04-10 07:13:52,1999.90,999.90,5.50,99.90,1049146,28,20021,-66
2022-04-10 07:14:23,1999.90,999.90,5.40,99.90,1049095,28,20013,-66
2022-04-10 07:14:53,1999.90,999.90,5.30,99.90,1049070,28,20032,-68
2022-04-10 07:15:24,1999.90,999.90,5.20,99.90,1049134,28,20453,-67
2022-04-10 07:15:55,1999.90,999.90,5.20,99.90,1049071,28,20437,-65
2022-04-10 07:16:25,1999.90,999.90,5.10,99.90,1049123,28,20021,-64
2022-04-10 07:16:56,1999.90,999.90,5.00,99.90,1048826,28,20023,-65
2022-04-10 07:17:27,1999.90,999.90,5.10,99.90,1048904,28,20545,-65
2022-04-10 07:17:58,1999.90,999.90,5.10,99.90,1048802,28,20071,-67
2022-04-10 07:18:28,1999.90,999.90,5.20,99.90,1048778,28,20099,-66
2022-04-10 07:18:59,1999.90,999.90,5.30,99.90,1049138,28,20380,-67
2022-04-10 07:19:30,1999.90,999.90,5.30,99.90,1048898,28,20138,-66
2022-04-10 07:20:02,1999.90,999.90,5.10,99.90,1049115,28,20036,-69
2022-04-10 07:20:33,1999.90,999.90,4.80,99.90,1049016,28,20016,-67
2022-04-10 07:21:03,1999.90,999.90,4.70,99.90,1049092,28,20024,-66
2022-04-10 07:21:53,1999.90,999.90,4.70,99.90,1049039,28,20033,-67
2022-04-10 07:22:43,1999.90,999.90,4.60,99.90,1049155,28,20052,-66
2022-04-10 07:23:32,1999.90,999.90,4.50,99.90,1049136,28,20021,-66
2022-04-10 07:24:03,1999.90,999.90,4.30,99.90,1049090,28,20016,-66
2022-04-10 07:24:34,1999.90,999.90,4.30,99.90,1049008,28,20032,-69
2022-04-10 07:25:05,1999.90,999.90,4.20,99.90,1048675,28,20515,-68
2022-04-10 07:25:36,1999.90,999.90,4.10,99.90,1048751,28,20099,-67
2022-04-10 07:26:06,1999.90,999.90,4.20,99.90,1048733,28,20073,-66
2022-04-10 07:26:37,1999.90,999.90,4.10,99.90,1048751,28,20061,-67
2022-04-10 07:27:08,1999.90,999.90,4.10,99.90,1049131,28,20031,-68
2022-04-10 07:27:38,1999.90,999.90,4.10,99.90,1049022,28,20033,-68
2022-04-10 07:28:09,1999.90,999.90,4.20,99.90,1049120,28,20137,-67
2022-04-10 07:28:40,1999.90,999.90,4.20,99.90,1049103,28,20035,-67
2022-04-10 07:29:12,1999.90,999.90,4.20,99.90,1049049,28,20028,-66
2022-04-10 07:29:43,1999.90,999.90,4.10,99.90,1049061,28,20040,-66
2022-04-10 07:30:14,1999.90,999.90,4.20,99.90,1049063,28,20400,-65
2022-04-10 07:30:44,1999.90,999.90,4.30,99.90,1049081,28,20108,-65
2022-04-10 07:31:17,1999.90,999.90,4.30,99.90,1049002,28,20023,-66
2022-04-10 07:31:47,1999.90,999.90,4.40,99.90,1049025,28,20024,-67
2022-04-10 07:32:18,1999.90,999.90,4.40,99.90,1049135,28,20032,-68
2022-04-10 07:32:53,1999.90,999.90,4.40,99.90,1049110,28,20469,-67
2022-04-10 07:33:23,1999.90,999.90,4.50,99.90,1049009,28,20020,-68
2022-04-10 07:33:54,1999.90,999.90,4.50,99.90,1048662,28,20028,-67
2022-04-10 07:34:24,1999.90,999.90,4.50,99.90,1049064,28,20031,-66
2022-04-10 07:34:55,1999.90,999.90,4.60,99.90,1048733,28,20029,-66
2022-04-10 07:35:26,1999.90,999.90,4.60,99.90,1048761,28,20115,-66
2022-04-10 07:35:56,1999.90,999.90,4.60,99.90,1048821,28,20179,-68
2022-04-10 07:36:27,1999.90,999.90,4.70,99.90,1048690,28,20552,-65
2022-04-10 07:36:58,1999.90,999.90,4.70,99.90,1048790,28,20025,-67
2022-04-10 07:37:28,1999.90,999.90,4.80,99.90,1048605,28,20028,-68
2022-04-10 07:37:59,1999.90,999.90,4.90,99.90,1048771,28,20020,-67
2022-04-10 07:38:29,1999.90,999.90,4.90,99.90,1048717,28,20107,-67
2022-04-10 07:39:00,1999.90,999.90,4.90,99.90,1048706,28,20028,-66
2022-04-10 07:39:31,1999.90,999.90,5.00,99.90,1048969,28,20035,-66
2022-04-10 07:40:02,1999.90,999.90,5.10,99.90,1049098,28,20115,-66
2022-04-10 07:40:34,1999.90,999.90,5.30,99.90,1048731,28,20465,-67
2022-04-10 07:41:05,1999.90,999.90,5.40,99.90,1044616,28,20029,-65
2022-04-10 07:41:36,1999.90,999.90,5.40,99.90,1044425,28,20055,-65
2022-04-10 07:42:08,1999.90,999.90,5.40,99.90,1045117,28,20558,-67
2022-04-10 07:42:40,1999.90,999.90,5.40,99.90,1048700,28,20029,-66
2022-04-10 07:43:11,1999.90,999.90,5.30,99.90,1048750,28,20100,-66
2022-04-10 07:43:41,1999.90,999.90,5.20,99.90,1048629,28,20039,-67
2022-04-10 07:44:12,1999.90,999.90,5.20,99.90,1044616,28,20429,-66
2022-04-10 07:44:42,1999.90,999.90,5.10,99.90,1044685,28,20021,-65
2022-04-10 07:45:33,1999.90,999.90,5.00,99.90,1048736,28,20009,-65
2022-04-10 07:46:22,1999.90,999.90,5.10,99.90,1048956,28,20021,-67
2022-04-10 07:47:11,1999.90,999.90,5.00,99.90,1048965,28,20029,-66
2022-04-10 07:47:42,1999.90,999.90,5.00,99.90,1048809,28,20469,-67
2022-04-10 07:48:12,1999.90,999.90,5.00,99.90,1049098,28,20019,-66
2022-04-10 07:48:43,1999.90,999.90,5.10,99.90,1048985,28,20048,-67
2022-04-10 07:49:14,1999.90,999.90,5.30,99.90,1049079,28,20474,-67
2022-04-10 07:49:44,1999.90,999.90,5.60,99.90,1048575,28,20485,-67
2022-04-10 07:50:15,1999.90,999.90,5.60,99.90,1049095,28,20009,-66
2022-04-10 07:50:46,1999.90,999.90,5.60,99.90,1048967,28,20013,-67
2022-04-10 07:51:17,1999.90,999.90,5.70,99.90,1049011,28,20277,-67
2022-04-10 07:51:48,1999.90,999.90,5.80,99.90,1048816,28,20029,-65
2022-04-10 07:52:19,1999.90,999.90,6.00,99.90,1049031,28,20028,-67
2022-04-10 07:52:49,1999.90,999.90,6.30,99.90,1048915,28,20036,-67
2022-04-10 07:53:20,1999.90,999.90,6.20,99.90,1049025,28,20016,-67
2022-04-10 07:53:53,1999.90,999.90,6.30,99.90,1048794,28,20404,-68
2022-04-10 07:54:24,1999.90,999.90,5.90,99.90,1048644,28,20093,-68
2022-04-10 07:54:55,1999.90,999.90,5.80,99.90,1048528,28,20144,-67
2022-04-10 07:55:26,1999.90,999.90,5.70,99.90,1048765,28,20021,-69
2022-04-10 07:55:57,1999.90,999.90,5.70,99.90,1048579,28,20112,-67
2022-04-10 07:56:28,1999.90,999.90,5.70,99.90,1048735,28,20021,-67
2022-04-10 07:56:59,1999.90,999.90,5.80,99.90,1048917,28,20048,-66
2022-04-10 07:57:29,1999.90,999.90,6.10,99.90,1048637,28,20366,-67
2022-04-10 07:58:00,1999.90,999.90,6.20,99.90,1048599,28,20016,-67
2022-04-10 07:58:31,1999.90,999.90,6.20,99.90,1048589,28,20052,-68
2022-04-10 07:59:01,1999.90,999.90,6.40,99.90,1048683,28,20029,-67
2022-04-10 07:59:32,1999.90,999.90,6.50,99.90,1048959,28,20009,-68
2022-04-10 08:00:03,1999.90,999.90,6.80,99.90,1048839,28,20013,-67
2022-04-10 08:00:34,1999.90,999.90,6.90,99.90,1048916,28,20505,-68
2022-04-10 08:01:06,1999.90,999.90,7.30,99.90,1048523,28,20029,-69
2022-04-10 08:01:37,1999.90,999.90,7.70,99.90,1048583,28,20186,-67
2022-04-10 08:02:08,1999.90,999.90,8.10,99.90,1048569,28,20033,-67
2022-04-10 08:02:39,1999.90,999.90,8.40,99.90,1048663,28,20325,-67
2022-04-10 08:03:09,1999.90,999.90,8.80,99.90,1049012,28,20027,-67
2022-04-10 08:03:40,1999.90,999.90,9.00,99.90,1048883,28,20019,-67
2022-04-10 08:04:10,1999.90,999.90,8.90,99.90,1048875,28,20020,-66
2022-04-10 08:04:41,1999.90,999.90,8.60,99.90,1048587,28,20016,-67
2022-04-10 08:05:13,1999.90,999.90,8.20,99.90,1048650,28,20543,-67
2022-04-10 08:05:43,1999.90,999.90,7.90,99.90,1048591,28,20025,-67
2022-04-10 08:06:14,1999.90,999.90,7.50,99.90,1048573,28,20274,-66
2022-04-10 08:06:45,1999.90,999.90,7.10,99.90,1048640,28,20021,-66
2022-04-10 08:07:17,1999.90,999.90,7.00,99.90,1048929,28,20044,-67
2022-04-10 08:07:47,1999.90,999.90,7.10,99.90,1048914,28,20029,-67
2022-04-10 08:08:18,1999.90,999.90,6.90,99.90,1048879,28,20576,-67
2022-04-10 08:08:49,1999.90,999.90,6.70,99.90,1048961,28,20013,-66
2022-04-10 08:09:20,1999.90,999.90,6.70,99.90,1048990,28,20369,-66
2022-04-10 08:09:50,1999.90,999.90,6.60,99.90,1048788,28,20325,-67
2022-04-10 08:10:22,1999.90,999.90,6.60,99.90,1048475,28,20266,-66
2022-04-10 08:10:52,1999.90,999.90,6.70,99.90,1048519,28,20025,-67
2022-04-10 08:11:23,1999.90,999.90,6.70,99.90,1048669,28,20350,-67
2022-04-10 08:11:54,1999.90,999.90,6.40,99.90,1048605,28,20090,-67
2022-04-10 08:12:25,1999.90,999.90,6.40,99.90,1048565,28,20020,-66
2022-04-10 08:12:56,1999.90,999.90,6.40,99.90,1048570,28,20020,-66
2022-04-10 08:13:26,1999.90,999.90,6.60,99.90,1048665,28,20067,-66
2022-04-10 08:13:57,1999.90,999.90,6.90,99.90,1048880,28,20421,-67
2022-04-10 08:14:28,1999.90,999.90,6.90,99.90,1048900,28,20016,-66
2022-04-10 08:14:58,1999.90,999.90,6.70,99.90,1048749,28,20017,-69
2022-04-10 08:15:29,1999.90,999.90,6.50,99.90,1048915,28,20040,-67
2022-04-10 08:16:00,1999.90,999.90,6.60,99.90,1048924,28,20021,-66
2022-04-10 08:16:30,1999.90,999.90,6.90,99.90,1048872,28,20021,-67
2022-04-10 08:17:01,1999.90,999.90,6.70,99.90,1048796,28,20373,-66
2022-04-10 08:17:32,1999.90,999.90,6.50,99.90,1048449,28,20021,-67
2022-04-10 08:18:02,1999.90,999.90,6.50,99.90,1048638,28,20020,-67
2022-04-10 08:18:33,1999.90,999.90,6.50,99.90,1044382,28,20500,-67
2022-04-10 08:19:04,1999.90,999.90,6.50,99.90,1040421,28,20091,-67
2022-04-10 08:19:35,1999.90,999.90,6.60,99.90,1044068,28,20108,-67
2022-04-10 08:20:07,1999.90,999.90,6.70,99.90,1044488,28,20145,-67
2022-04-10 08:20:38,1999.90,999.90,6.90,99.90,1044860,28,20059,-66
2022-04-10 08:21:09,1999.90,999.90,7.00,99.90,1048873,28,20070,-66
2022-04-10 08:21:39,1999.90,999.90,7.20,99.90,1048833,28,20028,-66
2022-04-10 08:22:10,1999.90,999.90,7.40,99.90,1048884,28,20027,-67
2022-04-10 08:22:40,1999.90,999.90,7.20,99.90,1048848,28,20460,-67
2022-04-10 08:23:11,1999.90,999.90,7.10,99.90,1048750,28,20021,-67
2022-04-10 08:23:42,1999.90,999.90,7.00,99.90,1048455,28,20028,-66
2022-04-10 08:24:12,1999.90,999.90,6.90,99.90,1048602,28,20012,-67
2022-04-10 08:24:43,1999.90,999.90,7.10,99.90,1048525,28,20431,-66
2022-04-10 08:25:16,1999.90,999.90,7.30,99.90,1048513,28,20373,-66
2022-04-10 08:25:47,1999.90,999.90,7.30,99.90,1048797,28,20024,-67
2022-04-10 08:26:17,1999.90,999.90,7.30,99.90,1048891,28,20380,-66
2022-04-10 08:26:48,1999.90,999.90,7.50,99.90,1048802,28,20559,-67
2022-04-10 08:27:19,1999.90,999.90,7.70,99.90,1048771,28,20571,-67
2022-04-10 08:27:51,1999.90,999.90,7.80,99.90,1048817,28,20020,-67
2022-04-10 08:28:21,1999.90,999.90,7.60,99.90,1048910,28,21033,-68
2022-04-10 08:28:52,1999.90,999.90,7.30,99.90,1048801,28,20095,-66
2022-04-10 08:29:23,1999.90,999.90,7.30,99.90,1048754,28,20021,-66
2022-04-10 08:29:53,1999.90,999.90,7.60,99.90,1048509,28,20016,-66
2022-04-10 08:30:24,1999.90,999.90,7.70,99.90,1048575,28,20484,-67
2022-04-10 08:30:55,1999.90,999.90,7.70,99.90,1048592,28,20024,-66
2022-04-10 08:31:28,1999.90,999.90,7.40,99.90,1048340,28,20025,-68
2022-04-10 08:31:58,1999.90,999.90,7.50,99.90,1044375,28,20033,-66
2022-04-10 08:32:36,1999.90,999.90,7.60,99.90,1044234,28,20351,-66
2022-04-10 08:33:08,1999.90,999.90,7.70,99.90,1045855,28,20043,-66
2022-04-10 08:33:39,1999.90,999.90,7.70,99.90,1048523,28,20259,-66
2022-04-10 08:34:09,1999.90,999.90,7.80,99.90,1048860,28,20028,-67
2022-04-10 08:34:40,1999.90,999.90,7.80,99.90,1048492,28,20055,-66
2022-04-10 08:35:12,1999.90,999.90,7.80,99.90,1048856,28,20035,-66
2022-04-10 08:35:42,1999.90,999.90,7.70,99.90,1048628,28,20115,-66
2022-04-10 08:36:13,1999.90,999.90,7.80,99.90,1048830,28,20276,-66
2022-04-10 08:36:44,1999.90,999.90,7.70,99.90,1048816,28,20111,-66
2022-04-10 08:37:14,1999.90,999.90,7.60,99.90,1048810,28,20377,-67
2022-04-10 08:37:45,1999.90,999.90,7.50,99.90,1048754,28,20067,-66
2022-04-10 08:38:16,1999.90,999.90,7.00,99.90,1048825,28,20557,-67
2022-04-10 08:38:47,1999.90,999.90,6.70,99.90,1048759,28,20421,-66
2022-04-10 08:39:17,1999.90,999.90,6.60,99.90,1048853,28,20025,-67
2022-04-10 08:39:48,1999.90,999.90,6.50,99.90,1048714,28,20681,-67
2022-04-10 08:40:19,1999.90,999.90,6.30,99.90,1048762,28,20029,-67
2022-04-10 08:40:57,1999.90,999.90,6.30,99.90,1048874,28,20029,-66
2022-04-10 08:41:31,1999.90,999.90,6.60,99.90,1048715,28,20021,-66
2022-04-10 08:42:06,1999.90,999.90,7.10,99.90,1048652,28,20021,-66
2022-04-10 08:42:38,1999.90,999.90,7.60,99.90,1048820,28,20033,-66
2022-04-10 08:43:10,1999.90,999.90,7.40,99.90,1048803,28,20046,-67
2022-04-10 08:43:42,1999.90,999.90,7.60,99.90,1048662,28,20025,-67
2022-04-10 08:44:14,1999.90,999.90,7.80,99.90,1048756,28,20473,-67
2022-04-10 08:44:46,1999.90,999.90,7.90,99.90,1048736,28,20501,-66
2022-04-10 08:45:23,1999.90,999.90,8.30,99.90,1048378,28,20737,-66
2022-04-10 08:45:57,1999.90,999.90,8.80,99.90,1048310,28,20294,-68
2022-04-10 08:46:29,1999.90,999.90,9.00,99.90,1048748,28,20314,-66
2022-04-10 08:47:00,1999.90,999.90,9.00,99.90,1048756,28,20323,-65
2022-04-10 08:47:32,1999.90,999.90,9.30,99.90,1048344,28,20259,-67
2022-04-10 08:48:04,1999.90,999.90,9.50,99.90,1048406,28,20255,-65
2022-04-10 08:48:36,1999.90,999.90,9.60,99.90,1048450,28,20242,-63
2022-04-10 08:49:07,1999.90,999.90,9.80,99.90,1044265,28,20252,-67
2022-04-10 08:49:38,1999.90,999.90,10.10,99.90,1043894,28,20747,-66
2022-04-10 08:50:09,1999.90,999.90,10.40,99.90,1044231,28,20252,-67
2022-04-10 08:50:40,1999.90,999.90,10.60,99.90,1044635,28,20009,-62
2022-04-10 08:51:10,1999.90,999.90,10.40,99.90,1048800,28,20096,-65
2022-04-10 08:51:41,1999.90,999.90,10.30,99.90,1048734,28,20035,-67
2022-04-10 08:52:13,1999.90,999.90,10.20,99.90,1048189,28,20028,-65
2022-04-10 08:52:43,1999.90,999.90,10.10,99.90,1048402,28,20040,-66
2022-04-10 08:53:15,1999.90,999.90,9.60,99.90,1048523,28,20627,-64
2022-04-10 08:53:46,1999.90,999.90,9.10,99.90,1048492,28,20444,-64
2022-04-10 08:54:19,1999.90,999.90,9.00,99.90,1048701,28,20314,-66
2022-04-10 08:54:50,1999.90,999.90,9.20,99.90,1048299,28,21158,-65
2022-04-10 08:55:21,1999.90,999.90,9.50,99.90,1044340,28,20275,-65
2022-04-10 08:55:52,1999.90,999.90,9.90,99.90,1044212,28,20323,-60
2022-04-10 08:56:23,1999.90,999.90,9.90,99.90,1044532,28,20248,-68
2022-04-10 08:56:55,1999.90,999.90,9.70,99.90,1048491,28,20021,-66
2022-04-10 08:57:26,1999.90,999.90,9.60,99.90,1048404,28,20099,-66
2022-04-10 08:57:56,1999.90,999.90,9.50,99.90,1048382,28,20242,-70
2022-04-10 08:58:27,1999.90,999.90,9.30,99.90,1044132,28,20050,-70
2022-04-10 08:58:58,1999.90,999.90,9.30,99.90,1044605,28,20151,-70
2022-04-10 08:59:28,1999.90,999.90,9.20,99.90,1048403,28,20062,-69
2022-04-10 08:59:59,1999.90,999.90,9.00,99.90,1048457,28,20027,-67
2022-04-10 09:00:30,1999.90,999.90,8.80,99.90,1048693,28,20032,-68
2022-04-10 09:01:00,1999.90,999.90,8.80,99.90,1048145,28,20043,-63
2022-04-10 09:01:31,1999.90,999.90,8.70,99.90,1048360,28,20024,-66
2022-04-10 09:02:02,1999.90,999.90,8.60,99.90,1048446,28,20082,-58
2022-04-10 09:02:46,1999.90,999.90,8.60,99.90,1048365,28,20035,-66
2022-04-10 09:03:18,1999.90,999.90,8.40,99.90,1050265,28,20040,-69
2022-04-10 09:03:49,1999.90,999.90,8.10,99.90,1048342,28,20253,-62
2022-04-10 09:04:23,1999.90,999.90,7.90,99.90,1047920,28,20288,-67
2022-04-10 09:04:54,1999.90,999.90,7.80,99.90,1048292,28,20796,-68
2022-04-10 09:05:25,1999.90,999.90,7.70,99.90,1048695,28,20318,-69
2022-04-10 09:06:10,1999.90,999.90,7.90,99.90,1048677,28,20016,-69
2022-04-10 09:06:41,1999.90,999.90,8.20,99.90,1048581,28,20706,-70
2022-04-10 09:07:12,1999.90,999.90,8.60,99.90,1048640,28,20247,-69
2022-04-10 09:08:05,1999.90,999.90,9.10,99.90,1048636,28,20096,-68
2022-04-10 09:08:36,1999.90,999.90,9.80,99.90,1048256,28,20251,-70
2022-04-10 09:09:14,1999.90,999.90,10.20,99.90,1048192,28,20786,-66
2022-04-10 09:09:57,1999.90,999.90,10.60,99.90,1048244,28,20025,-70
2022-04-10 09:10:28,1999.90,999.90,11.00,99.90,1048586,28,20766,-65
2022-04-10 09:11:01,1999.90,999.90,11.20,99.90,1048515,28,20296,-65
2022-04-10 09:11:31,1999.90,999.90,11.60,99.90,1048652,28,20052,-70
2022-04-10 09:12:03,1999.90,999.90,11.40,99.90,1048626,28,20266,-65
2022-04-10 09:12:44,1999.90,999.90,11.40,99.90,1048691,28,20054,-64
2022-04-10 09:13:14,11.40,11.40,11.40,99.90,1049050,28,20267,-64
2022-04-10 09:13:47,1999.90,999.90,11.20,99.90,1048697,28,20313,-65
2022-04-10 09:14:33,1999.90,999.90,10.40,99.90,1048683,28,20021,-67
2022-04-10 09:15:04,1999.90,999.90,9.40,99.90,1048520,28,20738,-71
2022-04-10 09:15:35,1999.90,999.90,8.90,99.90,1048661,28,20282,-69
2022-04-10 09:16:17,1999.90,999.90,8.90,99.90,1048605,28,20270,-67
2022-04-10 09:17:22,1999.90,999.90,8.90,99.90,1048662,28,20012,-68
2022-04-10 09:17:54,1999.90,999.90,8.60,99.90,1048729,28,20255,-67
2022-04-10 09:18:25,1999.90,999.90,8.30,99.90,1048644,28,20270,-67
2022-04-10 09:19:10,1999.90,999.90,8.40,99.90,1048635,28,20731,-68
2022-04-10 09:19:49,1999.90,999.90,8.40,99.90,1048456,28,20059,-67
2022-04-10 09:20:20,1999.90,999.90,7.90,99.90,1048604,28,20254,-68
2022-04-10 09:21:11,1999.90,999.90,7.40,99.90,1048586,28,20266,-73
2022-04-10 09:21:43,1999.90,999.90,7.10,99.90,1048113,28,20506,-68
2022-04-10 09:22:24,1999.90,999.90,6.80,99.90,1048606,28,20027,-70
2022-04-10 09:23:08,1999.90,999.90,6.80,99.90,1048663,28,20434,-69
2022-04-10 09:23:38,1999.90,999.90,6.70,99.90,1048496,28,20035,-68
2022-04-10 09:24:11,1999.90,999.90,6.80,99.90,1048713,28,20032,-70
2022-04-10 09:25:04,1999.90,999.90,7.00,99.90,1048563,28,20028,-68
2022-04-10 09:25:43,1999.90,999.90,7.50,99.90,1048439,28,20023,-70
2022-04-10 09:26:14,1999.90,999.90,7.80,99.90,1048576,28,20024,-70
2022-04-10 09:26:47,1999.90,999.90,7.50,99.90,1048651,28,20401,-68
2022-04-10 09:27:38,1999.90,999.90,7.60,99.90,1048541,28,20017,-67
2022-04-10 09:28:08,1999.90,999.90,8.10,99.90,1048661,28,20029,-67
2022-04-10 09:28:40,1999.90,999.90,8.40,99.90,1048565,28,20021,-69
2022-04-10 09:29:11,1999.90,999.90,8.70,99.90,1048608,28,20032,-68
2022-04-10 09:29:50,1999.90,999.90,8.80,99.90,1048438,28,20259,-67
2022-04-10 09:30:21,1999.90,999.90,8.60,99.90,1048607,28,20611,-66
2022-04-10 09:30:51,1999.90,999.90,8.60,99.90,1048614,28,20266,-71
2022-04-10 09:31:32,1999.90,999.90,8.50,99.90,1048525,28,20035,-73
2022-04-10 09:32:13,1999.90,999.90,7.90,99.90,1048498,28,20099,-71
2022-04-10 09:32:48,1999.90,999.90,7.60,99.90,1048586,28,20269,-66
2022-04-10 09:33:19,1999.90,999.90,7.50,99.90,1048549,28,20366,-69
2022-04-10 09:33:50,1999.90,999.90,7.30,99.90,1048072,28,20293,-66
2022-04-10 09:34:23,1999.90,999.90,7.30,99.90,1047879,28,20025,-68
2022-04-10 09:34:57,1999.90,999.90,7.30,99.90,1048284,28,20028,-68
2022-04-10 09:35:42,1999.90,999.90,7.30,99.90,1048340,28,20047,-66
2022-04-10 09:36:13,1999.90,999.90,7.20,99.90,1048491,28,20312,-60
2022-04-10 09:36:45,1999.90,999.90,7.30,99.90,1048518,28,20542,-69
2022-04-10 09:37:16,1999.90,999.90,7.30,99.90,1048579,28,20382,-69
2022-04-10 09:37:53,1999.90,999.90,7.30,99.90,1048549,28,20258,-69
2022-04-10 09:38:30,1999.90,999.90,7.30,99.90,1048553,28,20020,-71
2022-04-10 09:39:07,1999.90,999.90,7.10,99.90,1048592,28,20435,-67
2022-04-10 09:39:37,1999.90,999.90,6.80,99.90,1048496,28,20025,-69
2022-04-10 09:40:25,1999.90,999.90,6.70,99.90,1048455,28,20021,-70
2022-04-10 09:41:13,1999.90,999.90,6.70,99.90,1048566,28,20522,-70
2022-04-10 09:41:45,1999.90,999.90,6.60,99.90,1048365,28,20089,-73
2022-04-10 09:42:15,1999.90,999.90,6.50,99.90,1048488,28,20050,-70
2022-04-10 09:42:49,1999.90,999.90,6.40,99.90,1048522,28,20008,-69
2022-04-10 09:43:20,1999.90,999.90,6.40,99.90,1048459,28,20017,-68
2022-04-10 09:43:50,1999.90,999.90,6.40,99.90,1048586,28,20351,-71
2022-04-10 09:44:21,1999.90,999.90,6.50,99.90,1048459,28,20443,-70
2022-04-10 09:44:52,1999.90,999.90,6.70,99.90,1048601,28,20449,-71
2022-04-10 09:45:40,1999.90,999.90,6.80,99.90,1048499,28,20008,-71
2022-04-10 09:46:14,1999.90,999.90,6.90,99.90,1048485,28,20070,-66
2022-04-10 09:46:56,1999.90,999.90,7.40,99.90,1048171,28,20050,-68
2022-04-10 09:47:27,1999.90,999.90,7.70,99.90,1048185,28,20029,-68
2022-04-10 09:48:15,1999.90,999.90,7.80,99.90,1048240,28,20366,-70
2022-04-10 09:48:46,1999.90,999.90,7.90,99.90,1048460,28,20025,-70
2022-04-10 09:49:19,1999.90,999.90,7.90,99.90,1047922,28,20353,-66
2022-04-10 09:49:52,1999.90,999.90,8.10,99.90,1048159,28,20037,-69
2022-04-10 09:50:31,1999.90,999.90,8.20,99.90,1048156,28,20586,-69
2022-04-10 09:51:03,1999.90,999.90,8.80,99.90,1048326,28,20521,-69
2022-04-10 09:51:34,1999.90,999.90,9.00,99.90,1048505,28,20723,-69
2022-04-10 09:52:12,1999.90,999.90,9.10,99.90,1048335,28,20250,-69
2022-04-10 09:52:42,1999.90,999.90,9.20,99.90,1048185,28,20464,-69
2022-04-10 09:53:13,1999.90,999.90,9.40,99.90,1048342,28,20310,-69
2022-04-10 09:54:03,1999.90,999.90,9.30,99.90,1048341,28,20012,-68
2022-04-10 09:54:36,1999.90,999.90,9.40,99.90,1048397,28,20247,-67
2022-04-10 09:55:27,1999.90,999.90,9.30,99.90,1048434,28,20259,-67
2022-04-10 09:56:03,1999.90,999.90,9.30,99.90,1048324,28,20259,-68
2022-04-10 09:56:37,1999.90,999.90,9.30,99.90,1048390,28,20429,-68
2022-04-10 09:57:18,1999.90,999.90,9.20,99.90,1048432,28,20243,-69
2022-04-10 09:57:52,1999.90,999.90,9.20,99.90,1048425,28,20239,-69
2022-04-10 09:58:24,1999.90,999.90,9.00,99.90,1048561,28,20630,-66
2022-04-10 09:59:01,1999.90,999.90,9.00,99.90,1047937,28,20259,-70
2022-04-10 09:59:37,1999.90,999.90,8.80,99.90,1048243,28,20250,-69
2022-04-10 10:00:08,1999.90,999.90,8.80,99.90,1048271,28,20247,-67
2022-04-10 10:00:42,1999.90,999.90,8.70,99.90,1048225,28,20243,-69
2022-04-10 10:01:14,1999.90,999.90,8.50,99.90,1048401,28,20661,-68
2022-04-10 10:01:45,1999.90,999.90,8.50,99.90,1048219,28,20281,-67
2022-04-10 10:02:20,1999.90,999.90,8.30,99.90,1048309,28,20723,-67
2022-04-10 10:02:52,1999.90,999.90,8.20,99.90,1048036,28,20028,-68
2022-04-10 10:03:24,1999.90,999.90,7.90,99.90,1048178,28,20251,-65
2022-04-10 10:03:56,1999.90,999.90,7.90,99.90,1048477,28,20254,-67
2022-04-10 10:04:27,1999.90,999.90,7.90,99.90,1048228,28,20723,-67
2022-04-10 10:04:59,1999.90,999.90,7.80,99.90,1048573,28,20308,-68
2022-04-10 10:15:36,1999.90,999.90,6.60,99.90,1078842,22,20065,-64
2022-04-10 10:16:07,1999.90,999.90,6.60,99.90,1036142,28,20046,-65
2022-04-10 10:16:41,1999.90,999.90,6.70,99.90,1036130,28,20033,-66
2022-04-10 10:17:11,1999.90,999.90,6.70,99.90,1036079,28,20021,-62
2022-04-10 10:17:43,1999.90,999.90,6.70,99.90,1035934,28,20034,-65
2022-04-10 10:18:15,1999.90,999.90,6.70,99.90,1036134,28,20025,-69
2022-04-10 10:18:47,1999.90,999.90,6.70,99.90,1036135,28,20030,-60
2022-04-10 10:19:18,1999.90,999.90,6.60,99.90,1035242,28,20105,-68
2022-04-10 10:19:52,1999.90,999.90,6.50,99.90,1031626,28,20028,-65
2022-04-10 10:20:23,1999.90,999.90,6.50,99.90,1031690,28,20015,-69
2022-04-10 10:20:54,1999.90,999.90,6.50,99.90,1032356,28,20022,-68
2022-04-10 10:21:26,1999.90,999.90,6.50,99.90,1035798,28,20417,-62
2022-04-10 10:21:57,1999.90,999.90,6.40,99.90,1035907,28,20021,-61
2022-04-10 10:22:28,1999.90,999.90,6.50,99.90,1036125,28,20096,-65
2022-04-10 10:23:04,1999.90,999.90,6.50,99.90,1036044,28,20101,-67
2022-04-10 10:23:36,1999.90,999.90,6.60,99.90,1036148,28,20096,-67
2022-04-10 10:24:08,1999.90,999.90,6.70,99.90,1035911,28,20572,-66
2022-04-10 10:25:07,1999.90,999.90,6.90,99.90,1036090,28,20496,-66
2022-04-10 10:26:28,1999.90,999.90,7.00,99.90,1036095,28,20010,-61
2022-04-10 10:27:05,1999.90,999.90,7.30,99.90,1023475,29,20506,-67
2022-04-10 10:27:45,1999.90,999.90,7.60,99.90,1025119,28,20042,-66
2022-04-10 10:28:46,1999.90,999.90,8.00,99.90,1031972,28,20027,-65
2022-04-10 10:29:57,1999.90,999.90,8.40,99.90,1032005,28,20019,-65
2022-04-10 10:30:27,1999.90,999.90,8.80,99.90,1031998,28,20573,-68
2022-04-10 10:31:18,1999.90,999.90,8.80,99.90,1032009,28,20019,-67
2022-04-10 10:32:43,1999.90,999.90,8.90,99.90,1031999,28,20374,-67
2022-04-10 10:33:18,1999.90,999.90,9.00,99.90,1019316,29,20028,-67
2022-04-10 10:33:54,1999.90,999.90,9.00,99.90,1019425,29,20290,-64
2022-04-10 10:34:28,1999.90,999.90,8.90,99.90,1019054,29,20825,-60
2022-04-10 10:34:58,1999.90,999.90,8.70,99.90,1019576,29,20346,-61
2022-04-10 10:35:34,1999.90,999.90,8.40,99.90,1019630,29,20264,-61
2022-04-10 10:36:08,1999.90,999.90,8.30,99.90,1019604,29,20056,-66
2022-04-10 10:36:39,1999.90,999.90,8.20,99.90,1019457,29,20259,-62
2022-04-10 10:37:13,1999.90,999.90,8.20,99.90,1019643,29,20743,-62
2022-04-10 10:37:52,1999.90,999.90,8.20,99.90,1019556,29,20055,-66
2022-04-10 10:38:27,1999.90,999.90,8.30,99.90,1019473,29,20863,-60
2022-04-10 10:38:59,1999.90,999.90,8.20,99.90,1021658,28,20288,-63
2022-04-10 10:39:31,1999.90,999.90,8.20,99.90,1031716,28,20277,-63
2022-04-10 10:40:17,1999.90,999.90,8.10,99.90,1031653,28,20262,-62
2022-04-10 10:40:53,1999.90,999.90,8.10,99.90,1031588,28,20262,-60
2022-04-10 10:41:24,1999.90,999.90,8.10,99.90,1031918,28,20250,-65
2022-04-10 10:42:08,1999.90,999.90,8.10,99.90,1032033,28,20254,-66
2022-04-10 10:42:40,1999.90,999.90,8.10,99.90,1031532,28,20006,-60
2022-04-10 10:43:11,1999.90,999.90,7.90,99.90,1033824,28,20618,-60
2022-04-10 10:43:41,1999.90,999.90,7.80,99.90,1035730,28,20364,-60
2022-04-10 10:44:35,1999.90,999.90,7.80,99.90,1035902,28,20248,-59
2022-04-10 10:45:07,1999.90,999.90,7.80,99.90,1030444,28,20089,-61
2022-04-10 10:45:41,1999.90,999.90,7.80,99.90,1036185,28,20597,-62
2022-04-10 10:46:26,1999.90,999.90,7.70,99.90,1036113,28,20602,-63
2022-04-10 10:47:02,1999.90,999.90,7.50,99.90,1035579,28,20022,-62
2022-04-10 10:47:34,1999.90,999.90,7.50,99.90,1035796,28,20022,-62
2022-04-10 10:48:33,1999.90,999.90,7.30,99.90,1031649,28,20030,-60
2022-04-10 10:49:17,1999.90,999.90,6.90,99.90,1031246,28,20036,-55
2022-04-10 10:49:49,1999.90,999.90,6.60,99.90,1029393,28,20015,-59
2022-04-10 10:50:31,1999.90,999.90,6.30,99.90,1031777,28,20014,-63
2022-04-10 10:51:10,1999.90,999.90,6.20,99.90,1031047,28,20023,-59
2022-04-10 10:51:45,1999.90,999.90,6.20,99.90,1034605,28,20017,-60
2022-04-10 10:52:16,1999.90,999.90,6.10,99.90,1035703,28,20018,-60
2022-04-10 10:53:04,1999.90,999.90,6.10,99.90,1033451,28,20038,-59
2022-04-10 10:53:48,1999.90,999.90,6.10,99.90,1035768,28,20272,-56
2022-04-10 10:54:26,1999.90,999.90,6.10,99.90,1035796,28,20030,-59
2022-04-10 10:54:58,1999.90,999.90,6.00,99.90,1035634,28,20041,-61
2022-04-10 10:55:43,1999.90,999.90,6.00,99.90,1035713,28,20033,-57
2022-04-10 10:56:17,1999.90,999.90,5.90,99.90,1035960,28,20041,-59
2022-04-10 10:56:50,1999.90,999.90,5.90,99.90,1036015,28,20026,-60
2022-04-10 10:57:31,1999.90,999.90,6.00,99.90,1035925,28,20552,-70
2022-04-10 10:58:08,1999.90,999.90,6.20,99.90,1036039,28,20026,-63
2022-04-10 10:58:40,1999.90,999.90,6.50,99.90,1035983,28,20109,-64
2022-04-10 10:59:29,1999.90,999.90,6.70,99.90,1035969,28,20018,-62
2022-04-10 11:00:08,1999.90,999.90,7.40,99.90,1035915,28,20056,-65
2022-04-10 11:00:39,1999.90,999.90,7.80,99.90,1036006,28,20021,-64
2022-04-10 11:01:19,1999.90,999.90,8.20,99.90,1036024,28,20508,-61
2022-04-10 11:02:04,1999.90,999.90,8.40,99.90,1036168,28,20525,-59
2022-04-10 11:02:36,1999.90,999.90,9.10,99.90,1036050,28,20022,-60
2022-04-10 11:03:10,1999.90,999.90,9.30,99.90,1036120,28,20332,-60
2022-04-10 11:03:59,1999.90,999.90,9.50,99.90,1035680,28,20264,-59
2022-04-10 11:04:50,1999.90,999.90,9.60,99.90,1031646,28,20315,-61
2022-04-10 11:05:24,9.60,9.60,9.60,99.90,1032125,28,20325,-62
2022-04-10 11:06:05,1999.90,999.90,9.50,99.90,1032109,28,20358,-60
2022-04-10 11:06:45,9.60,9.60,9.60,99.90,1032397,28,20617,-60
2022-04-10 11:07:19,1999.90,999.90,9.60,99.90,1034628,28,19913,-61
2022-04-10 11:08:08,1999.90,999.90,9.50,99.90,1036097,28,20552,-58
2022-04-10 11:08:39,1999.90,999.90,9.50,99.90,1035996,28,20327,-58
2022-04-10 11:09:41,1999.90,999.90,9.40,99.90,1036304,28,20774,-59
2022-04-10 11:10:12,1999.90,999.90,9.30,99.90,1035846,28,20339,-59
2022-04-10 11:11:04,1999.90,999.90,9.00,99.90,1036535,28,20307,-60
2022-04-10 11:11:37,1999.90,999.90,8.70,99.90,1036650,28,20454,-59
2022-04-10 11:12:13,1999.90,999.90,8.50,99.90,1036794,28,20276,-58
2022-04-10 11:12:48,1999.90,999.90,8.50,99.90,1036468,28,20668,-58
2022-04-10 11:13:19,1999.90,999.90,8.30,99.90,1036522,28,20327,-59
2022-04-10 11:13:52,1999.90,999.90,7.90,99.90,1036374,28,20261,-58
2022-04-10 11:14:40,1999.90,999.90,7.80,99.90,1033565,28,20266,-60
2022-04-10 11:15:28,1999.90,999.90,7.80,99.90,1036479,28,20265,-60
2022-04-10 11:16:09,1999.90,999.90,7.50,99.90,1036464,28,20352,-64
2022-04-10 11:16:41,7.50,7.50,7.50,99.90,1037223,28,20249,-66
2022-04-10 11:17:21,1999.90,999.90,7.40,99.90,1035272,28,19984,-61
2022-04-10 11:17:53,1999.90,999.90,7.30,99.90,1032615,28,20253,-59
2022-04-10 11:18:24,1999.90,999.90,7.30,99.90,1032759,28,20034,-58
2022-04-10 11:18:57,1999.90,999.90,7.30,99.90,1032385,28,20467,-62
2022-04-10 11:19:27,1999.90,999.90,7.30,99.90,1032690,28,20356,-62
2022-04-10 11:20:07,1999.90,999.90,7.40,99.90,1034420,28,20258,-58
2022-04-10 11:20:53,1999.90,999.90,7.50,99.90,1036816,28,20022,-59
2022-04-10 11:21:24,1999.90,999.90,7.90,99.90,1036665,28,20378,-59
2022-04-10 11:21:56,1999.90,999.90,8.30,99.90,1036752,28,20021,-59
2022-04-10 11:22:35,1999.90,999.90,8.60,99.90,1036253,28,20253,-60
2022-04-10 11:23:06,1999.90,999.90,8.70,99.90,1036406,28,20260,-59
2022-04-10 11:23:41,1999.90,999.90,8.90,99.90,1036444,28,20260,-58
2022-04-10 11:24:22,1999.90,999.90,9.00,99.90,1036505,28,20307,-59
2022-04-10 11:24:54,1999.90,999.90,9.10,99.90,1036821,28,20260,-59
2022-04-10 11:25:27,1999.90,999.90,9.00,99.90,1036275,28,20038,-58
2022-04-10 11:26:06,1999.90,999.90,9.00,99.90,1036428,28,20281,-58
2022-04-10 11:26:43,1999.90,999.90,9.10,99.90,1036271,28,20261,-60
2022-04-10 11:27:34,1999.90,999.90,9.20,99.90,1036476,28,20767,-59
2022-04-10 11:28:08,1999.90,999.90,9.50,99.90,1036346,28,20672,-59
2022-04-10 11:28:57,1999.90,999.90,10.10,99.90,1036576,28,20026,-60
2022-04-10 11:29:28,1999.90,999.90,10.60,99.90,1036730,28,20328,-61
2022-04-10 11:30:03,1999.90,999.90,10.70,99.90,1036368,28,20277,-62
2022-04-10 11:30:38,1999.90,999.90,10.90,99.90,1036275,28,20052,-59
2022-04-10 11:31:35,1999.90,999.90,10.80,99.90,1036466,28,20641,-58
2022-04-10 11:32:06,1999.90,999.90,11.20,99.90,1036768,28,20276,-59
2022-04-10 11:32:44,1999.90,999.90,11.70,99.90,1036499,28,20253,-60
2022-04-10 11:33:16,1999.90,999.90,11.90,99.90,1036754,28,20478,-59
2022-04-10 11:33:49,1999.90,999.90,12.10,99.90,1036676,28,20315,-62
2022-04-10 11:34:26,1999.90,999.90,12.30,99.90,1036528,28,20272,-63
2022-04-10 11:35:00,1999.90,999.90,12.30,99.90,1036589,28,20766,-59
2022-04-10 11:35:39,1999.90,999.90,12.20,99.90,1036670,28,20260,-60
2022-04-10 11:36:17,1999.90,999.90,12.30,99.90,1036689,28,20272,-60
2022-04-10 11:36:48,1999.90,999.90,12.10,99.90,1036595,28,20253,-62
2022-04-10 11:37:21,1999.90,999.90,11.90,99.90,1036698,28,20698,-59
2022-04-10 11:38:06,1999.90,999.90,11.80,99.90,1036726,28,20013,-61
2022-04-10 11:38:38,1999.90,999.90,11.80,99.90,1036637,28,20269,-62
2022-04-10 11:39:09,1999.90,999.90,11.30,99.90,1036660,28,20268,-59
2022-04-10 11:39:40,1999.90,999.90,10.90,99.90,1036686,28,20269,-59
2022-04-10 11:40:11,1999.90,999.90,10.50,99.90,1036709,28,20323,-58
2022-04-10 11:40:47,1999.90,999.90,10.30,99.90,1036613,28,20342,-60
2022-04-10 11:41:20,1999.90,999.90,9.90,99.90,1036789,28,20525,-61
2022-04-10 11:41:52,1999.90,999.90,9.70,99.90,1036641,28,20268,-59
2022-04-10 11:42:23,1999.90,999.90,9.50,99.90,1036689,28,20253,-60
2022-04-10 11:42:55,1999.90,999.90,9.40,99.90,1036574,28,20245,-59
2022-04-10 11:43:30,1999.90,999.90,9.30,99.90,1036740,28,20524,-60
2022-04-10 11:44:01,1999.90,999.90,9.20,99.90,1036576,28,20268,-58
2022-04-10 11:44:33,1999.90,999.90,8.90,99.90,1036563,28,20249,-58
2022-04-10 11:45:04,1999.90,999.90,8.80,99.90,1036553,28,20289,-62
2022-04-10 11:45:35,1999.90,999.90,8.80,99.90,1036661,28,20252,-60
2022-04-10 11:46:08,1999.90,999.90,8.60,99.90,1036717,28,20025,-62
2022-04-10 11:46:41,1999.90,999.90,8.50,99.90,1036507,28,20261,-68
2022-04-10 11:47:12,1999.90,999.90,8.20,99.90,1036534,28,20284,-62
2022-04-10 11:47:43,1999.90,999.90,8.10,99.90,1036596,28,20255,-61
2022-04-10 11:48:14,1999.90,999.90,7.80,99.90,1036642,28,20593,-65
2022-04-10 11:48:49,1999.90,999.90,7.70,99.90,1036537,28,20037,-65
2022-04-10 11:49:20,1999.90,999.90,7.70,99.90,1036423,28,20261,-62
2022-04-10 11:49:54,1999.90,999.90,7.70,99.90,1036495,28,20336,-65
2022-04-10 11:50:27,1999.90,999.90,7.80,99.90,1036646,28,20049,-63
2022-04-10 11:51:07,1999.90,999.90,7.80,99.90,1036581,28,20307,-62
2022-04-10 11:51:54,1999.90,999.90,7.90,99.90,1036498,28,20261,-68
2022-04-10 11:52:25,1999.90,999.90,7.70,99.90,1036606,28,20018,-62
2022-04-10 11:53:04,1999.90,999.90,7.70,99.90,1036550,28,20600,-67
2022-04-10 11:53:34,1999.90,999.90,7.70,99.90,1036402,28,20025,-71
2022-04-10 11:54:05,1999.90,999.90,7.80,99.90,1036606,28,20386,-65
2022-04-10 11:54:38,1999.90,999.90,7.80,99.90,1036507,28,20025,-62
2022-04-10 11:55:09,1999.90,999.90,7.70,99.90,1036465,28,20026,-69
2022-04-10 11:55:45,1999.90,999.90,7.70,99.90,1036175,28,20639,-70
2022-04-10 11:56:18,1999.90,999.90,7.60,99.90,1036201,28,20034,-70
2022-04-10 11:56:49,1999.90,999.90,7.60,99.90,1036296,28,20257,-65
2022-04-10 11:57:20,1999.90,999.90,7.60,99.90,1036432,28,20030,-65
2022-04-10 11:57:51,1999.90,999.90,7.50,99.90,1036369,28,20104,-68
2022-04-10 11:58:25,1999.90,999.90,7.60,99.90,1036620,28,20087,-66
2022-04-10 11:58:57,1999.90,999.90,7.60,99.90,1036457,28,20484,-66
2022-04-10 11:59:36,1999.90,999.90,7.60,99.90,1036593,28,20261,-68
2022-04-10 12:00:10,1999.90,999.90,7.40,99.90,1036523,28,20435,-66
2022-04-10 12:00:55,1999.90,999.90,7.40,99.90,1036477,28,20068,-68
2022-04-10 12:01:25,1999.90,999.90,7.40,99.90,1036175,28,20269,-67
2022-04-10 12:01:56,1999.90,999.90,7.50,99.90,1031996,28,20494,-69
2022-04-10 12:02:27,1999.90,999.90,7.30,99.90,1032208,28,20069,-68
2022-04-10 12:02:58,1999.90,999.90,7.40,99.90,1032342,28,20021,-68
2022-04-10 12:03:31,1999.90,999.90,7.40,99.90,1036250,28,20484,-66
2022-04-10 12:04:01,1999.90,999.90,7.50,99.90,1036132,28,20014,-69
2022-04-10 12:04:35,1999.90,999.90,7.70,99.90,1036567,28,20029,-68
2022-04-10 12:05:08,1999.90,999.90,7.80,99.90,1036535,28,20014,-69
2022-04-10 12:05:39,1999.90,999.90,7.90,99.90,1036671,28,20257,-65
2022-04-10 12:06:19,1999.90,999.90,8.10,99.90,1036417,28,20022,-66
2022-04-10 12:06:49,1999.90,999.90,8.20,99.90,1036603,28,20018,-64
2022-04-10 12:07:21,1999.90,999.90,8.30,99.90,1036551,28,20034,-63
2022-04-10 12:08:02,1999.90,999.90,8.30,99.90,1036456,28,20014,-63
2022-04-10 12:08:32,8.50,8.50,8.50,99.90,1037026,28,20288,-62
2022-04-10 12:09:03,1999.90,999.90,8.60,99.90,1036511,28,20250,-62
2022-04-10 12:09:34,1999.90,999.90,8.40,99.90,1036491,28,20421,-60
2022-04-10 12:10:05,1999.90,999.90,8.40,99.90,1036401,28,20037,-65
2022-04-10 12:10:35,1999.90,999.90,8.10,99.90,1036543,28,20021,-62
2022-04-10 12:11:06,1999.90,999.90,8.00,99.90,1036430,28,20252,-68
2022-04-10 12:11:38,1999.90,999.90,7.90,99.90,1036510,28,20024,-67
2022-04-10 12:12:10,1999.90,999.90,8.00,99.90,1036442,28,20355,-61
2022-04-10 12:12:41,1999.90,999.90,8.10,99.90,1036511,28,20300,-67
2022-04-10 12:13:12,1999.90,999.90,8.40,99.90,1036457,28,20259,-61
2022-04-10 12:13:42,1999.90,999.90,8.60,99.90,1036516,28,20267,-62
2022-04-10 12:14:16,1999.90,999.90,8.90,99.90,1036016,28,20022,-62
2022-04-10 12:14:47,1999.90,999.90,9.10,99.90,1036260,28,20026,-61
2022-04-10 12:15:20,1999.90,999.90,9.40,99.90,1036074,28,20252,-61
2022-04-10 12:16:10,1999.90,999.90,9.70,99.90,1032172,28,20503,-62
2022-04-10 12:16:42,1999.90,999.90,9.90,99.90,1032171,28,20268,-62
2022-04-10 12:17:18,1999.90,999.90,9.90,99.90,1033767,28,20034,-65
2022-04-10 12:18:02,1999.90,999.90,10.00,99.90,1032149,28,20729,-66
2022-04-10 12:18:54,1999.90,999.90,10.50,99.90,1032347,28,20293,-62
2022-04-10 12:19:35,1999.90,999.90,11.00,99.90,1032367,28,20320,-62
2022-04-10 12:20:06,1999.90,999.90,11.10,99.90,1032519,28,20278,-61
2022-04-10 12:20:43,1999.90,999.90,10.80,99.90,1032208,28,20265,-61
2022-04-10 12:21:14,1999.90,999.90,11.00,99.90,1032579,28,20689,-66
2022-04-10 12:21:50,1999.90,999.90,10.80,99.90,1032401,28,20457,-62
2022-04-10 12:22:22,1999.90,999.90,10.80,99.90,1032453,28,20608,-62
2022-04-10 12:22:53,1999.90,999.90,10.70,99.90,1032091,28,20340,-64
2022-04-10 12:23:25,1999.90,999.90,10.80,99.90,1032119,28,20254,-63
2022-04-10 12:24:00,1999.90,999.90,10.90,99.90,1032174,28,20026,-61
2022-04-10 12:24:31,1999.90,999.90,10.50,99.90,1032156,28,20753,-62
2022-04-10 12:25:03,1999.90,999.90,10.50,99.90,1032477,28,20276,-61
2022-04-10 12:25:34,1999.90,999.90,10.40,99.90,1032424,28,20296,-60
2022-04-10 12:26:05,1999.90,999.90,10.30,99.90,1032424,28,20258,-64
2022-04-10 12:26:36,1999.90,999.90,10.00,99.90,1032307,28,20333,-60
2022-04-10 12:27:08,1999.90,999.90,9.80,99.90,1032470,28,20088,-59
2022-04-10 12:27:39,1999.90,999.90,9.70,99.90,1032443,28,20644,-62
2022-04-10 12:28:10,1999.90,999.90,9.50,99.90,1032455,28,20265,-60
2022-04-10 12:28:44,1999.90,999.90,9.60,99.90,1032226,28,20022,-64
2022-04-10 12:29:17,1999.90,999.90,9.30,99.90,1032456,28,20029,-62
2022-04-10 12:29:48,1999.90,999.90,9.30,99.90,1032393,28,20266,-62
2022-04-10 12:30:21,1999.90,999.90,9.20,99.90,1032428,28,20346,-60
2022-04-10 12:30:53,1999.90,999.90,9.20,99.90,1032244,28,20290,-61
2022-04-10 12:31:24,1999.90,999.90,9.00,99.90,1032397,28,20263,-58
2022-04-10 12:31:56,1999.90,999.90,8.90,99.90,1032024,28,20352,-59
2022-04-10 12:32:27,1999.90,999.90,8.90,99.90,1032130,28,20264,-58
2022-04-10 12:32:58,1999.90,999.90,8.70,99.90,1031853,28,20784,-59
2022-04-10 12:33:29,1999.90,999.90,8.70,99.90,1032167,28,20033,-60
2022-04-10 12:34:00,1999.90,999.90,8.60,99.90,1031847,28,20405,-58
2022-04-10 12:34:38,1999.90,999.90,8.60,99.90,1032067,28,20335,-59
2022-04-10 12:35:11,1999.90,999.90,8.40,99.90,1032403,28,20034,-63
2022-04-10 12:35:43,1999.90,999.90,8.30,99.90,1032391,28,20582,-59
2022-04-10 12:36:23,1999.90,999.90,8.10,99.90,1032357,28,20257,-63
2022-04-10 12:36:54,1999.90,999.90,8.00,99.90,1032428,28,20317,-61
2022-04-10 12:37:27,1999.90,999.90,8.00,99.90,1032306,28,20473,-59
2022-04-10 12:38:02,1999.90,999.90,7.90,99.90,1032053,28,20042,-59
2022-04-10 12:38:34,1999.90,999.90,7.90,99.90,1032077,28,20277,-59
2022-04-10 12:39:05,1999.90,999.90,7.80,99.90,1031935,28,20300,-59
2022-04-10 12:39:36,1999.90,999.90,7.90,99.90,1032163,28,20250,-58
2022-04-10 12:40:07,1999.90,999.90,7.90,99.90,1032421,28,20026,-58
2022-04-10 12:40:39,1999.90,999.90,8.00,99.90,1032326,28,20286,-63
2022-04-10 12:41:10,1999.90,999.90,8.20,99.90,1032315,28,20269,-60
2022-04-10 12:41:41,1999.90,999.90,8.20,99.90,1032277,28,20264,-62
2022-04-10 12:42:14,1999.90,999.90,8.40,99.90,1031896,28,20026,-62
2022-04-10 12:42:44,1999.90,999.90,8.40,99.90,1032130,28,20018,-59
2022-04-10 12:43:15,1999.90,999.90,8.40,99.90,1031824,28,20741,-59
2022-04-10 12:43:46,1999.90,999.90,8.60,99.90,1032038,28,20029,-58
2022-04-10 12:44:23,1999.90,999.90,8.50,99.90,1032343,28,20416,-61
2022-04-10 12:44:56,1999.90,999.90,8.40,99.90,1032202,28,20022,-58
2022-04-10 12:45:31,1999.90,999.90,8.40,99.90,1032258,28,20249,-59
2022-04-10 12:46:12,1999.90,999.90,8.40,99.90,1032422,28,20274,-59
2022-04-10 12:46:43,1999.90,999.90,8.50,99.90,1032355,28,20284,-58
2022-04-10 12:47:41,1999.90,999.90,8.60,99.90,1027967,28,20785,-59
2022-04-10 12:48:26,1999.90,999.90,8.60,99.90,1028123,28,20037,-67
2022-04-10 12:49:14,1999.90,999.90,8.60,99.90,1029361,28,20678,-61
2022-04-10 12:50:05,1999.90,999.90,8.70,99.90,1032235,28,20325,-59
2022-04-10 12:50:35,8.90,8.90,8.90,99.90,1032797,28,20285,-61
2022-04-10 12:51:07,9.20,9.20,9.20,99.90,1032817,28,19910,-61
2022-04-10 12:51:59,1999.90,999.90,9.30,99.90,1032284,28,20369,-65
2022-04-10 12:52:30,1999.90,999.90,10.00,99.90,1032374,28,20641,-63
2022-04-10 12:53:10,1999.90,999.90,10.50,99.90,1032266,28,20234,-61
2022-04-10 12:53:47,1999.90,999.90,10.80,99.90,1032235,28,20380,-63
2022-04-10 12:54:18,1999.90,999.90,10.80,99.90,1032427,28,20019,-59
2022-04-10 12:54:50,1999.90,999.90,11.40,99.90,1032288,28,20256,-60
2022-04-10 12:55:36,1999.90,999.90,11.90,99.90,1032009,28,20360,-60
2022-04-10 12:56:19,1999.90,999.90,12.30,99.90,1031940,28,20293,-63
2022-04-10 12:56:53,1999.90,999.90,12.60,99.90,1031963,28,20345,-64
2022-04-10 12:57:28,1999.90,999.90,12.40,99.90,1032064,28,20297,-62
2022-04-10 12:58:07,1999.90,999.90,12.80,99.90,1031855,28,20229,-64
2022-04-10 12:58:45,1999.90,999.90,13.00,99.90,1031969,28,20757,-69
2022-04-10 12:59:19,1999.90,999.90,12.70,99.90,1032301,28,20256,-70
2022-04-10 12:59:49,1999.90,999.90,12.10,99.90,1032312,28,20327,-59
2022-04-10 13:00:24,1999.90,999.90,10.90,99.90,1032224,28,20249,-58
2022-04-10 13:00:55,1999.90,999.90,10.30,99.90,1032269,28,20019,-60
2022-04-10 13:01:33,1999.90,999.90,10.00,99.90,1032331,28,20249,-63
2022-04-10 13:02:09,1999.90,999.90,9.90,99.90,1032211,28,20265,-59
2022-04-10 13:02:40,1999.90,999.90,10.10,99.90,1032224,28,20257,-68
2022-04-10 13:03:26,1999.90,999.90,10.30,99.90,1032295,28,20260,-68
2022-04-10 13:03:59,1999.90,999.90,10.50,99.90,1031867,28,20045,-61
2022-04-10 13:04:30,1999.90,999.90,10.50,99.90,1032287,28,20329,-60
2022-04-10 13:05:02,1999.90,999.90,10.80,99.90,1032336,28,20754,-61
2022-04-10 13:05:33,1999.90,999.90,11.00,99.90,1032257,28,20110,-63
2022-04-10 13:06:07,1999.90,999.90,11.00,99.90,1032306,28,20307,-61
2022-04-10 13:06:49,1999.90,999.90,11.40,99.90,1032230,28,20019,-60
2022-04-10 13:07:20,1999.90,999.90,11.80,99.90,1032295,28,20293,-60
2022-04-10 13:08:03,1999.90,999.90,11.70,99.90,1032293,28,20274,-60
2022-04-10 13:08:36,1999.90,999.90,11.60,99.90,1032180,28,20471,-60
2022-04-10 13:09:13,1999.90,999.90,11.70,99.90,1032381,28,20344,-62
2022-04-10 13:10:09,1999.90,999.90,11.60,99.90,1032234,28,20704,-61
2022-04-10 13:10:50,1999.90,999.90,11.50,99.90,1031870,28,20280,-60
2022-04-10 13:11:23,1999.90,999.90,11.70,99.90,1035030,28,20267,-59
2022-04-10 13:11:53,1999.90,999.90,12.00,99.90,1035963,28,20450,-60
2022-04-10 13:14:20,1999.90,999.90,12.80,99.90,1034436,28,19932,-63
2022-04-10 13:14:51,1999.90,999.90,12.70,99.90,1035731,28,20583,-63
2022-04-10 13:15:33,1999.90,999.90,12.50,99.90,1035756,28,20029,-63
2022-04-10 13:16:10,1999.90,999.90,12.50,99.90,1036030,28,20288,-63
2022-04-10 13:16:43,1999.90,999.90,13.20,99.90,1034423,28,20260,-61
2022-04-10 13:17:15,1999.90,999.90,13.90,99.90,1035926,28,20811,-63
2022-04-10 13:17:45,1999.90,999.90,14.50,99.90,1036128,28,20256,-62
2022-04-10 13:18:24,1999.90,999.90,14.60,99.90,1036048,28,20291,-61
2022-04-10 13:18:55,1999.90,999.90,14.80,99.90,1035906,28,20025,-62
2022-04-10 13:19:28,1999.90,999.90,14.80,99.90,1036260,28,20253,-61
2022-04-10 13:20:05,1999.90,999.90,14.90,99.90,1036324,28,20240,-65
2022-04-10 13:20:37,1999.90,999.90,14.20,99.90,1036385,28,20237,-61
2022-04-10 13:21:08,1999.90,999.90,13.80,99.90,1036161,28,20267,-64
2022-04-10 13:21:40,1999.90,999.90,13.50,99.90,1035724,28,20261,-61
2022-04-10 13:22:11,1999.90,999.90,12.90,99.90,1035969,28,20033,-62
2022-04-10 13:22:42,1999.90,999.90,12.20,99.90,1031923,28,20433,-63
2022-04-10 13:23:13,1999.90,999.90,11.40,99.90,1032323,28,20018,-60
2022-04-10 13:23:43,1999.90,999.90,11.00,99.90,1036006,28,20246,-64
2022-04-10 13:24:15,1999.90,999.90,10.70,99.90,1035048,28,20458,-67
2022-04-10 13:24:46,1999.90,999.90,10.30,99.90,1036226,28,20018,-63
2022-04-10 13:25:16,1999.90,999.90,10.10,99.90,1036264,28,20238,-61
2022-04-10 13:25:47,1999.90,999.90,10.00,99.90,1036306,28,20018,-62
2022-04-10 13:26:29,1999.90,999.90,9.70,99.90,1036246,28,20029,-60
2022-04-10 13:27:00,1999.90,999.90,9.30,99.90,1036271,28,20602,-61
2022-04-10 13:27:30,1999.90,999.90,8.90,99.90,1036210,28,20288,-64
2022-04-10 13:28:05,1999.90,999.90,8.70,99.90,1036239,28,20018,-64
2022-04-10 13:28:36,1999.90,999.90,8.60,99.90,1036226,28,20053,-62
2022-04-10 13:29:09,1999.90,999.90,8.50,99.90,1035904,28,20296,-63
2022-04-10 13:29:39,1999.90,999.90,8.40,99.90,1035942,28,20401,-60
2022-04-10 13:30:10,1999.90,999.90,8.30,99.90,1035789,28,20249,-59
2022-04-10 13:30:41,1999.90,999.90,8.30,99.90,1036040,28,20018,-60
2022-04-10 13:31:12,1999.90,999.90,8.20,99.90,1036174,28,20237,-60
2022-04-10 13:31:42,1999.90,999.90,8.10,99.90,1035909,28,20021,-59
2022-04-10 13:32:13,1999.90,999.90,7.90,99.90,1036254,28,20037,-59
2022-04-10 13:32:44,1999.90,999.90,7.90,99.90,1036308,28,20093,-60
2022-04-10 13:33:14,1999.90,999.90,7.80,99.90,1036166,28,20105,-58
2022-04-10 13:33:46,1999.90,999.90,7.80,99.90,1035901,28,20026,-59
2022-04-10 13:34:17,1999.90,999.90,7.80,99.90,1036206,28,20045,-63
2022-04-10 13:34:47,1999.90,999.90,7.70,99.90,1036288,28,20244,-60
2022-04-10 13:35:19,1999.90,999.90,7.70,99.90,1035802,28,20022,-61
2022-04-10 13:35:50,1999.90,999.90,7.60,99.90,1035880,28,20097,-60
2022-04-10 13:36:20,1999.90,999.90,7.60,99.90,1035830,28,20318,-62
2022-04-10 13:36:51,1999.90,999.90,7.60,99.90,1035975,28,20544,-60
2022-04-10 13:37:22,1999.90,999.90,7.50,99.90,1036177,28,20096,-59
2022-04-10 13:37:53,1999.90,999.90,7.50,99.90,1036103,28,20076,-60
2022-04-10 13:38:24,1999.90,999.90,7.50,99.90,1036178,28,20104,-60
2022-04-10 13:38:54,1999.90,999.90,7.50,99.90,1036331,28,20076,-59
2022-04-10 13:39:25,1999.90,999.90,7.50,99.90,1036206,28,20013,-61
2022-04-10 13:39:56,1999.90,999.90,7.50,99.90,1036147,28,20020,-59
2022-04-10 13:40:29,1999.90,999.90,7.50,99.90,1036190,28,20101,-60
2022-04-10 13:40:59,1999.90,999.90,7.50,99.90,1036259,28,20474,-60
2022-04-10 13:41:30,1999.90,999.90,7.50,99.90,1036094,28,20022,-59
2022-04-10 13:42:02,1999.90,999.90,7.50,99.90,1036170,28,20044,-59
2022-04-10 13:42:35,1999.90,999.90,7.40,99.90,1036228,28,20367,-59
2022-04-10 13:43:06,1999.90,999.90,7.40,99.90,1036275,28,20268,-59
2022-04-10 13:43:37,1999.90,999.90,7.40,99.90,1036169,28,20640,-60
2022-04-10 13:44:08,1999.90,999.90,7.40,99.90,1036201,28,20420,-60
2022-04-10 13:44:39,1999.90,999.90,7.40,99.90,1035868,28,20026,-59
2022-04-10 13:45:11,1999.90,999.90,7.30,99.90,1035782,28,20101,-59
2022-04-10 13:45:42,1999.90,999.90,7.30,99.90,1035943,28,20018,-60
2022-04-10 13:46:12,1999.90,999.90,7.30,99.90,1035953,28,20101,-59
2022-04-10 13:46:43,1999.90,999.90,7.30,99.90,1036272,28,20060,-61
2022-04-10 13:47:14,1999.90,999.90,7.30,99.90,1036271,28,20042,-60
2022-04-10 13:47:44,1999.90,999.90,7.40,99.90,1036257,28,20488,-59
2022-04-10 13:48:15,1999.90,999.90,7.30,99.90,1036058,28,20097,-59
2022-04-10 13:48:45,1999.90,999.90,7.20,99.90,1035936,28,20109,-60
2022-04-10 13:49:16,1999.90,999.90,7.20,99.90,1036303,28,20033,-60
2022-04-10 13:49:47,1999.90,999.90,7.20,99.90,1036185,28,20045,-60
2022-04-10 13:50:18,1999.90,999.90,7.20,99.90,1036192,28,20415,-61
2022-04-10 13:50:49,1999.90,999.90,7.20,99.90,1036243,28,20081,-63
2022-04-10 13:51:19,1999.90,999.90,7.10,99.90,1036234,28,20018,-65
2022-04-10 13:51:50,1999.90,999.90,7.10,99.90,1035946,28,20253,-65
2022-04-10 13:52:21,1999.90,999.90,7.10,99.90,1035884,28,20028,-62
2022-04-10 13:52:52,1999.90,999.90,7.00,99.90,1035946,28,20033,-63
2022-04-10 13:53:23,1999.90,999.90,7.00,99.90,1035984,28,20014,-66
2022-04-10 13:53:53,1999.90,999.90,7.00,99.90,1036268,28,20037,-65
2022-04-10 13:54:24,1999.90,999.90,6.90,99.90,1035993,28,20040,-66
2022-04-10 13:54:55,1999.90,999.90,6.90,99.90,1036180,28,20031,-63
2022-04-10 13:55:25,1999.90,999.90,6.80,99.90,1036116,28,20029,-65
2022-04-10 13:55:56,1999.90,999.90,6.80,99.90,1036201,28,20030,-65
2022-04-10 13:56:27,1999.90,999.90,6.80,99.90,1036096,28,20109,-65
2022-04-10 13:56:57,1999.90,999.90,6.80,99.90,1036146,28,20044,-64
2022-04-10 13:57:28,1999.90,999.90,6.80,99.90,1036083,28,20085,-65
2022-04-10 13:57:59,1999.90,999.90,6.70,99.90,1036145,28,20497,-64
2022-04-10 13:58:29,1999.90,999.90,6.60,99.90,1036104,28,20049,-66
2022-04-10 13:59:00,1999.90,999.90,6.50,99.90,1035790,28,20437,-64
2022-04-10 13:59:30,1999.90,999.90,6.40,99.90,1035850,28,20093,-64
2022-04-10 14:00:02,1999.90,999.90,6.40,99.90,1035791,28,20080,-63
2022-04-10 14:00:33,1999.90,999.90,6.40,99.90,1035804,28,20072,-64
2022-04-10 14:01:04,1999.90,999.90,6.50,99.90,1036230,28,20092,-62
2022-04-10 14:01:35,1999.90,999.90,6.50,99.90,1035982,28,20086,-64
2022-04-10 14:02:06,1999.90,999.90,6.50,99.90,1036256,28,20037,-64
2022-04-10 14:02:36,1999.90,999.90,6.60,99.90,1036118,28,20104,-65
2022-04-10 14:03:08,1999.90,999.90,6.60,99.90,1036253,28,20039,-65
2022-04-10 14:03:38,1999.90,999.90,6.70,99.90,1035770,28,20066,-65
2022-04-10 14:04:09,1999.90,999.90,6.70,99.90,1036094,28,20038,-65
2022-04-10 14:04:40,1999.90,999.90,6.70,99.90,1036040,28,20330,-65
2022-04-10 14:05:10,1999.90,999.90,6.60,99.90,1036231,28,20045,-64
2022-04-10 14:05:41,1999.90,999.90,6.60,99.90,1036045,28,20026,-64
2022-04-10 14:06:11,1999.90,999.90,6.60,99.90,1036094,28,20030,-62
2022-04-10 14:06:42,1999.90,999.90,6.50,99.90,1036150,28,20052,-64
2022-04-10 14:07:13,1999.90,999.90,6.50,99.90,1036150,28,20159,-66
2022-04-10 14:07:43,1999.90,999.90,6.40,99.90,1036166,28,20076,-64
2022-04-10 14:08:14,1999.90,999.90,6.40,99.90,1036232,28,20026,-66
2022-04-10 14:08:45,1999.90,999.90,6.30,99.90,1036096,28,20022,-64
2022-04-10 14:09:16,1999.90,999.90,6.20,99.90,1036131,28,20029,-63
2022-04-10 14:09:46,1999.90,999.90,6.20,99.90,1036247,28,20560,-66
2022-04-10 14:10:17,1999.90,999.90,6.10,99.90,1036162,28,20030,-68
2022-04-10 14:10:48,1999.90,999.90,6.00,99.90,1035982,28,20022,-66
2022-04-10 14:11:19,1999.90,999.90,6.00,99.90,1039124,28,20017,-67
2022-04-10 14:11:50,1999.90,999.90,5.90,99.90,1040218,28,20092,-69
2022-04-10 14:12:20,1999.90,999.90,5.90,99.90,1040192,28,20628,-68
2022-04-10 14:12:51,1999.90,999.90,5.80,99.90,1040062,28,20473,-65
2022-04-10 14:13:22,1999.90,999.90,5.80,99.90,1040227,28,20022,-67
2022-04-10 14:13:53,1999.90,999.90,5.70,99.90,1039972,28,20026,-65
2022-04-10 14:14:23,1999.90,999.90,5.70,99.90,1040234,28,20036,-62
2022-04-10 14:14:56,1999.90,999.90,5.70,99.90,1040146,28,20461,-66
2022-04-10 14:15:26,1999.90,999.90,5.70,99.90,1040211,28,20014,-66
2022-04-10 14:15:57,1999.90,999.90,5.60,99.90,1040269,28,20029,-64
2022-04-10 14:16:28,1999.90,999.90,5.60,99.90,1035850,28,20081,-66
2022-04-10 14:17:00,1999.90,999.90,5.60,99.90,1035800,28,20014,-67
2022-04-10 14:17:31,1999.90,999.90,5.60,99.90,1027760,28,20011,-64
2022-04-10 14:18:01,1999.90,999.90,5.60,99.90,1028558,28,20015,-67
2022-04-10 14:18:32,1999.90,999.90,5.50,99.90,1035435,28,20014,-65
2022-04-10 14:19:03,1999.90,999.90,5.50,99.90,1035633,28,20014,-67
2022-04-10 14:19:33,1999.90,999.90,5.50,99.90,1036192,28,20041,-66
2022-04-10 14:20:04,1999.90,999.90,5.50,99.90,1036213,28,20088,-65
2022-04-10 14:20:35,1999.90,999.90,5.50,99.90,1036088,28,20097,-66
2022-04-10 14:21:08,1999.90,999.90,5.50,99.90,1035784,28,20050,-66
2022-04-10 14:21:39,1999.90,999.90,5.50,99.90,1035669,28,20022,-64
2022-04-10 14:22:10,1999.90,999.90,5.50,99.90,1035857,28,20025,-65
2022-04-10 14:22:41,1999.90,999.90,5.40,99.90,1035875,28,20414,-66
2022-04-10 14:23:12,1999.90,999.90,5.50,99.90,1036018,28,20029,-64
2022-04-10 14:23:42,1999.90,999.90,5.50,99.90,1036111,28,20017,-64
2022-04-10 14:24:13,1999.90,999.90,5.60,99.90,1036084,28,20037,-66
2022-04-10 14:24:44,1999.90,999.90,5.60,99.90,1036101,28,20045,-66
2022-04-10 14:25:14,1999.90,999.90,5.60,99.90,1036094,28,20018,-66
2022-04-10 14:25:45,1999.90,999.90,5.60,99.90,1036111,28,20018,-66
2022-04-10 14:26:16,1999.90,999.90,5.60,99.90,1036131,28,20029,-65
2022-04-10 14:26:47,1999.90,999.90,5.60,99.90,1036218,28,20021,-65
2022-04-10 14:27:17,1999.90,999.90,5.60,99.90,1036078,28,20019,-66
2022-04-10 14:27:48,1999.90,999.90,5.40,99.90,1035955,28,20014,-64
2022-04-10 14:28:18,1999.90,999.90,5.40,99.90,1035733,28,20101,-65
2022-04-10 14:28:49,1999.90,999.90,5.40,99.90,1035817,28,20080,-64
2022-04-10 14:29:20,1999.90,999.90,5.40,99.90,1035760,28,20101,-65
2022-04-10 14:29:50,1999.90,999.90,5.40,99.90,1035852,28,20018,-65
2022-04-10 14:30:21,1999.90,999.90,5.40,99.90,1036057,28,20014,-65
2022-04-10 14:30:52,1999.90,999.90,5.40,99.90,1035782,28,20018,-66
2022-04-10 14:31:23,1999.90,999.90,5.40,99.90,1035904,28,20056,-66
2022-04-10 14:31:54,1999.90,999.90,5.50,99.90,1031638,28,20029,-66
2022-04-10 14:32:25,1999.90,999.90,5.40,99.90,1031951,28,20018,-66
2022-04-10 14:32:55,1999.90,999.90,5.40,99.90,1035714,28,20022,-66
2022-04-10 14:33:26,1999.90,999.90,5.40,99.90,1035495,28,20053,-63
2022-04-10 14:33:57,1999.90,999.90,5.50,99.90,1035637,28,20534,-66
2022-04-10 14:34:33,1999.90,999.90,5.50,99.90,1031564,28,20153,-67
2022-04-10 14:35:04,1999.90,999.90,5.60,99.90,1031714,28,20138,-66
2022-04-10 14:35:34,1999.90,999.90,5.60,99.90,1032614,28,20066,-63
2022-04-10 14:36:05,1999.90,999.90,5.60,99.90,1035786,28,20454,-66
2022-04-10 14:36:36,1999.90,999.90,5.70,99.90,1035982,28,20030,-67
2022-04-10 14:37:07,1999.90,999.90,5.80,99.90,1036174,28,20210,-67
2022-04-10 14:37:37,1999.90,999.90,5.80,99.90,1036099,28,20361,-68
2022-04-10 14:38:13,1999.90,999.90,5.90,99.90,1036080,28,20033,-68
2022-04-10 14:38:43,1999.90,999.90,6.00,99.90,1036184,28,20018,-68
2022-04-10 14:39:14,1999.90,999.90,6.10,99.90,1036057,28,20097,-66
2022-04-10 14:39:45,1999.90,999.90,6.20,99.90,1036155,28,20018,-69
2022-04-10 14:40:16,1999.90,999.90,6.20,99.90,1035999,28,20026,-64
2022-04-10 14:40:50,1999.90,999.90,6.20,99.90,1036149,28,20018,-68
2022-04-10 14:41:20,1999.90,999.90,6.20,99.90,1036072,28,20061,-66
2022-04-10 14:41:51,1999.90,999.90,6.30,99.90,1036031,28,20079,-68
2022-04-10 14:42:22,1999.90,999.90,6.30,99.90,1035852,28,20100,-68
2022-04-10 14:42:52,1999.90,999.90,6.40,99.90,1036192,28,20018,-67
2022-04-10 14:43:23,1999.90,999.90,6.50,99.90,1036041,28,20018,-66
2022-04-10 14:43:56,1999.90,999.90,6.60,99.90,1036570,28,20482,-67
2022-04-10 14:44:27,1999.90,999.90,6.70,99.90,1036702,28,20287,-64
2022-04-10 14:44:58,1999.90,999.90,6.60,99.90,1036852,28,20018,-68
2022-04-10 14:45:28,1999.90,999.90,6.50,99.90,1036883,28,20021,-68
2022-04-10 14:45:59,1999.90,999.90,6.40,99.90,1036990,28,20030,-69
2022-04-10 14:46:30,1999.90,999.90,6.50,99.90,1036295,28,20018,-67
2022-04-10 14:47:01,1999.90,999.90,6.50,99.90,1036945,28,20101,-68
2022-04-10 14:47:32,1999.90,999.90,6.70,99.90,1036794,28,20587,-68
2022-04-10 14:48:03,1999.90,999.90,6.90,99.90,1036800,28,20105,-68
2022-04-10 14:48:33,1999.90,999.90,7.00,99.90,1033929,28,20023,-69
2022-04-10 14:49:04,1999.90,999.90,7.00,99.90,1036193,28,20045,-69
2022-04-10 14:49:35,1999.90,999.90,7.10,99.90,1032455,28,20015,-68
2022-04-10 14:50:06,1999.90,999.90,7.30,99.90,1032637,28,20038,-67
2022-04-10 14:50:37,1999.90,999.90,7.30,99.90,1036465,28,20021,-69
2022-04-10 14:51:08,1999.90,999.90,7.60,99.90,1036612,28,20252,-70
2022-04-10 14:51:39,1999.90,999.90,8.00,99.90,1036827,28,20060,-68
2022-04-10 14:52:10,1999.90,999.90,8.20,99.90,1036936,28,20026,-70
2022-04-10 14:52:40,1999.90,999.90,8.50,99.90,1036643,28,20264,-70
2022-04-10 14:53:11,1999.90,999.90,8.40,99.90,1036801,28,20026,-70
2022-04-10 14:53:42,1999.90,999.90,7.70,99.90,1036844,28,20014,-68
2022-04-10 14:54:13,1999.90,999.90,8.20,99.90,1036904,28,20128,-65
2022-04-10 14:54:44,1999.90,999.90,8.40,99.90,1036726,28,20045,-70
2022-04-10 14:55:15,1999.90,999.90,8.90,99.90,1036745,28,20735,-68
2022-04-10 14:55:45,1999.90,999.90,9.00,99.90,1036490,28,20022,-67
2022-04-10 14:56:16,1999.90,999.90,8.80,99.90,1036617,28,20049,-67
2022-04-10 14:56:47,1999.90,999.90,9.00,99.90,1036439,28,20087,-66
2022-04-10 14:57:17,1999.90,999.90,9.40,99.90,1036545,28,20037,-67
2022-04-10 14:57:48,1999.90,999.90,9.80,99.90,1036470,28,20030,-69
2022-04-10 14:58:19,1999.90,999.90,9.90,99.90,1036557,28,20045,-70
2022-04-10 14:58:49,1999.90,999.90,10.00,99.90,1036410,28,20471,-64
2022-04-10 14:59:20,1999.90,999.90,10.30,99.90,1036502,28,20026,-68
2022-04-10 14:59:50,1999.90,999.90,10.40,99.90,1036824,28,20101,-71
2022-04-10 15:00:21,1999.90,999.90,10.50,99.90,1036506,28,20018,-69
2022-04-10 15:00:52,1999.90,999.90,10.80,99.90,1036366,28,20108,-71
2022-04-10 15:01:22,1999.90,999.90,10.70,99.90,1036476,28,20018,-66
2022-04-10 15:01:53,1999.90,999.90,10.40,99.90,1036414,28,20037,-66
2022-04-10 15:02:28,1999.90,999.90,10.60,99.90,1036843,28,20029,-72
2022-04-10 15:02:59,1999.90,999.90,10.60,99.90,1036778,28,20018,-71
2022-04-10 15:03:29,1999.90,999.90,10.40,99.90,1036485,28,20285,-71
2022-04-10 15:04:00,1999.90,999.90,10.30,99.90,1036859,28,20022,-71
2022-04-10 15:04:31,1999.90,999.90,10.10,99.90,1036480,28,20017,-71
2022-04-10 15:05:05,1999.90,999.90,10.10,99.90,1032315,28,20249,-70
2022-04-10 15:05:35,1999.90,999.90,10.50,99.90,1032453,28,20011,-71
2022-04-10 15:06:06,1999.90,999.90,10.50,99.90,1033062,28,20293,-61
2022-04-10 15:06:37,1999.90,999.90,10.50,99.90,1036490,28,20026,-71
2022-04-10 15:07:07,1999.90,999.90,10.60,99.90,1036639,28,20045,-70
2022-04-10 15:07:38,1999.90,999.90,10.90,99.90,1036924,28,20101,-61
2022-04-10 15:08:09,1999.90,999.90,11.20,99.90,1032344,28,20129,-70
2022-04-10 15:08:39,1999.90,999.90,11.10,99.90,1032448,28,20093,-70
2022-04-10 15:09:11,1999.90,999.90,11.00,99.90,1032264,28,20153,-70
2022-04-10 15:09:42,1999.90,999.90,10.70,99.90,1032697,28,20026,-70
2022-04-10 15:10:14,1999.90,999.90,10.50,99.90,1036725,28,20257,-67
2022-04-10 15:10:46,1999.90,999.90,10.40,99.90,1036765,28,20255,-70
2022-04-10 15:11:17,1999.90,999.90,10.50,99.90,1036544,28,20355,-70
2022-04-10 15:11:48,1999.90,999.90,10.50,99.90,1036799,28,20732,-70
2022-04-10 15:12:18,1999.90,999.90,10.00,99.90,1036691,28,20061,-68
2022-04-10 15:12:50,1999.90,999.90,10.00,99.90,1036729,28,20033,-70
2022-04-10 15:13:21,1999.90,999.90,10.20,99.90,1036685,28,20105,-68
2022-04-10 15:13:52,1999.90,999.90,10.60,99.90,1036518,28,20746,-69
2022-04-10 15:14:22,1999.90,999.90,10.90,99.90,1036451,28,20084,-65
2022-04-10 15:14:54,1999.90,999.90,10.80,99.90,1032332,28,20474,-65
2022-04-10 15:15:24,1999.90,999.90,10.10,99.90,1031988,28,20100,-66
2022-04-10 15:15:55,1999.90,999.90,10.40,99.90,1032730,28,20668,-64
2022-04-10 15:16:26,1999.90,999.90,10.70,99.90,1036419,28,20098,-66
2022-04-10 15:16:56,1999.90,999.90,10.80,99.90,1036698,28,20458,-64
2022-04-10 15:17:27,1999.90,999.90,10.90,99.90,1036557,28,20380,-65
2022-04-10 15:17:57,1999.90,999.90,11.10,99.90,1036373,28,20022,-64
2022-04-10 15:18:28,1999.90,999.90,11.10,99.90,1036168,28,20022,-65
2022-04-10 15:18:59,1999.90,999.90,11.10,99.90,1036507,28,20028,-65
2022-04-10 15:19:31,1999.90,999.90,10.90,99.90,1036403,28,20030,-64
2022-04-10 15:20:03,1999.90,999.90,10.60,99.90,1036795,28,20071,-64
2022-04-10 15:20:35,1999.90,999.90,10.50,99.90,1036595,28,20280,-63
2022-04-10 15:21:06,1999.90,999.90,10.40,99.90,1040539,28,20782,-64
2022-04-10 15:21:37,1999.90,999.90,10.30,99.90,1040299,28,20320,-64
2022-04-10 15:22:07,1999.90,999.90,10.10,99.90,1040450,28,20276,-63
2022-04-10 15:22:39,1999.90,999.90,10.00,99.90,1040464,28,20460,-64
2022-04-10 15:23:10,1999.90,999.90,10.10,99.90,1040472,28,20489,-65
2022-04-10 15:23:41,1999.90,999.90,10.00,99.90,1040492,28,20251,-65
2022-04-10 15:24:11,1999.90,999.90,9.80,99.90,1036731,28,20275,-65
2022-04-10 15:24:42,1999.90,999.90,9.70,99.90,1040562,28,20445,-65
2022-04-10 15:25:12,1999.90,999.90,9.70,99.90,1040473,28,20060,-64
2022-04-10 15:25:43,1999.90,999.90,9.60,99.90,1040546,28,20016,-64
2022-04-10 15:26:14,1999.90,999.90,9.50,99.90,1040614,28,20029,-65
2022-04-10 15:26:47,1999.90,999.90,9.70,99.90,1040873,28,20005,-65
2022-04-10 15:27:18,1999.90,999.90,9.70,99.90,1040813,28,20163,-62
2022-04-10 15:27:49,1999.90,999.90,9.70,99.90,1040592,28,20718,-64
2022-04-10 15:28:19,1999.90,999.90,9.70,99.90,1040568,28,20059,-63
2022-04-10 15:28:50,1999.90,999.90,10.00,99.90,1040740,28,20044,-63
2022-04-10 15:29:20,1999.90,999.90,9.80,99.90,1040775,28,20018,-64
2022-04-10 15:29:51,1999.90,999.90,10.00,99.90,1040720,28,20049,-64
2022-04-10 15:30:22,1999.90,999.90,10.20,99.90,1040769,28,20010,-64
2022-04-10 15:30:52,1999.90,999.90,10.40,99.90,1040870,28,20014,-64
2022-04-10 15:31:23,1999.90,999.90,10.60,99.90,1040832,28,20339,-63
2022-04-10 15:31:54,1999.90,999.90,10.70,99.90,1040869,28,20457,-64
2022-04-10 15:32:25,1999.90,999.90,10.80,99.90,1040827,28,20109,-64
2022-04-10 15:32:56,1999.90,999.90,10.90,99.90,1040591,28,20013,-64
2022-04-10 15:33:27,1999.90,999.90,10.90,99.90,1040243,28,20021,-63
2022-04-10 15:33:57,1999.90,999.90,10.80,99.90,1040533,28,20625,-62
2022-04-10 15:34:28,1999.90,999.90,10.80,99.90,1040448,28,20033,-62
2022-04-10 15:34:59,1999.90,999.90,10.20,99.90,1040832,28,20013,-64
2022-04-10 15:35:29,1999.90,999.90,10.20,99.90,1040834,28,20036,-62
2022-04-10 15:36:01,1999.90,999.90,10.20,99.90,1040915,28,20018,-66
2022-04-10 15:36:32,1999.90,999.90,10.30,99.90,1040691,28,20025,-66
2022-04-10 15:37:03,1999.90,999.90,10.20,99.90,1040840,28,20296,-64
2022-04-10 15:37:34,1999.90,999.90,10.20,99.90,1040755,28,20029,-64
2022-04-10 15:38:05,1999.90,999.90,10.20,99.90,1040807,28,20399,-63
2022-04-10 15:38:36,1999.90,999.90,10.30,99.90,1040711,28,20260,-64
2022-04-10 15:39:07,1999.90,999.90,10.40,99.90,1040836,28,20608,-63
2022-04-10 15:39:38,1999.90,999.90,10.30,99.90,1040419,28,20268,-63
2022-04-10 15:40:09,1999.90,999.90,10.50,99.90,1040502,28,20060,-63
2022-04-10 15:40:40,1999.90,999.90,10.40,99.90,1040346,28,20026,-62
2022-04-10 15:41:11,1999.90,999.90,10.40,99.90,1040565,28,20260,-62
2022-04-10 15:41:44,1999.90,999.90,10.30,99.90,1040649,28,20343,-63
2022-04-10 15:42:17,1999.90,999.90,10.20,99.90,1040807,28,20014,-62
2022-04-10 15:42:48,1999.90,999.90,10.20,99.90,1040676,28,20283,-62
2022-04-10 15:43:18,1999.90,999.90,10.30,99.90,1040659,28,20247,-63
2022-04-10 15:43:49,1999.90,999.90,10.30,99.90,1040762,28,20097,-64
2022-04-10 15:44:20,1999.90,999.90,10.20,99.90,1040687,28,20017,-64
2022-04-10 15:44:50,1999.90,999.90,10.30,99.90,1040645,28,20017,-64
2022-04-10 15:45:22,1999.90,999.90,10.50,99.90,1040637,28,20063,-65
2022-04-10 15:45:52,1999.90,999.90,10.60,99.90,1040369,28,20026,-65
2022-04-10 15:46:23,1999.90,999.90,10.60,99.90,1040427,28,20252,-65
2022-04-10 15:46:54,1999.90,999.90,10.60,99.90,1040316,28,20017,-63
2022-04-10 15:47:25,1999.90,999.90,10.60,99.90,1040474,28,20017,-63
2022-04-10 15:47:56,1999.90,999.90,10.20,99.90,1040783,28,20030,-63
2022-04-10 15:48:27,1999.90,999.90,10.10,99.90,1040398,28,20244,-62
2022-04-10 15:48:58,1999.90,999.90,10.10,99.90,1040719,28,20108,-62
2022-04-10 15:49:28,1999.90,999.90,10.00,99.90,1040413,28,20130,-64
2022-04-10 15:49:59,1999.90,999.90,10.00,99.90,1040473,28,20409,-65
2022-04-10 15:50:30,1999.90,999.90,9.90,99.90,1040398,28,20021,-64
2022-04-10 15:51:01,1999.90,999.90,9.80,99.90,1040452,28,20244,-64
2022-04-10 15:51:32,1999.90,999.90,9.50,99.90,1040776,28,20564,-64
2022-04-10 15:52:02,1999.90,999.90,9.30,99.90,1040826,28,20022,-65
2022-04-10 15:52:35,1999.90,999.90,9.00,99.90,1040762,28,20020,-64
2022-04-10 15:53:06,1999.90,999.90,8.90,99.90,1040668,28,20018,-63
2022-04-10 15:53:38,1999.90,999.90,8.80,99.90,1040676,28,20252,-63
2022-04-10 15:54:09,1999.90,999.90,8.70,99.90,1040745,28,20343,-64
2022-04-10 15:54:40,1999.90,999.90,8.60,99.90,1040411,28,20245,-64
2022-04-10 15:55:13,1999.90,999.90,8.60,99.90,1040651,28,20013,-63
2022-04-10 15:55:44,1999.90,999.90,8.60,99.90,1040678,28,20252,-61
2022-04-10 15:56:15,1999.90,999.90,8.50,99.90,1040536,28,20243,-64
2022-04-10 15:56:46,1999.90,999.90,8.40,99.90,1040746,28,20072,-63
2022-04-10 15:57:16,1999.90,999.90,8.30,99.90,1040290,28,20357,-63
2022-04-10 15:57:51,1999.90,999.90,8.30,99.90,1040428,28,20010,-63
2022-04-10 15:58:22,1999.90,999.90,8.30,99.90,1040390,28,20037,-64
2022-04-10 15:58:53,1999.90,999.90,8.20,99.90,1040503,28,20297,-63
2022-04-10 15:59:24,1999.90,999.90,8.10,99.90,1040591,28,20116,-62
2022-04-10 15:59:55,1999.90,999.90,8.00,99.90,1040646,28,20335,-62
2022-04-10 16:00:25,1999.90,999.90,7.90,99.90,1040732,28,20413,-62
2022-04-10 16:00:56,1999.90,999.90,7.90,99.90,1040757,28,20052,-61
2022-04-10 16:01:27,1999.90,999.90,8.00,99.90,1040682,28,20013,-63
2022-04-10 16:01:57,1999.90,999.90,8.00,99.90,1040631,28,20033,-61
2022-04-10 16:02:28,1999.90,999.90,8.00,99.90,1040707,28,20013,-62
2022-04-10 16:02:59,1999.90,999.90,8.00,99.90,1040737,28,20049,-63
2022-04-10 16:03:29,1999.90,999.90,8.00,99.90,1040373,28,20441,-63
2022-04-10 16:04:00,1999.90,999.90,8.00,99.90,1040745,28,20056,-63
2022-04-10 16:04:31,1999.90,999.90,7.90,99.90,1040433,28,20022,-62
2022-04-10 16:05:03,1999.90,999.90,7.90,99.90,1040433,28,20021,-63
2022-04-10 16:05:34,1999.90,999.90,7.90,99.90,1040285,28,20267,-62
2022-04-10 16:06:06,1999.90,999.90,7.80,99.90,1039580,28,20272,-62
2022-04-10 16:06:37,1999.90,999.90,7.70,99.90,1037855,28,20258,-62
2022-04-10 16:07:08,1999.90,999.90,7.50,99.90,1036500,28,20648,-63
2022-04-10 16:07:38,1999.90,999.90,7.20,99.90,1036803,28,20018,-63
2022-04-10 16:08:09,1999.90,999.90,7.10,99.90,1036283,28,20069,-62
2022-04-10 16:08:40,1999.90,999.90,7.00,99.90,1032230,28,20011,-62
2022-04-10 16:09:11,1999.90,999.90,6.90,99.90,1032630,28,20422,-62
2022-04-10 16:09:42,1999.90,999.90,6.90,99.90,1032419,28,20019,-62
2022-04-10 16:10:14,1999.90,999.90,6.80,99.90,1032296,28,20112,-62
2022-04-10 16:10:45,1999.90,999.90,6.80,99.90,1039581,28,20033,-62
2022-04-10 16:11:16,1999.90,999.90,6.70,99.90,1040410,28,20017,-63
2022-04-10 16:11:47,1999.90,999.90,6.70,99.90,1040273,28,20021,-62
2022-04-10 16:12:17,1999.90,999.90,6.70,99.90,1040633,28,20041,-62
2022-04-10 16:12:48,1999.90,999.90,6.70,99.90,1040600,28,20017,-63
2022-04-10 16:13:19,1999.90,999.90,6.60,99.90,1040634,28,20013,-62
2022-04-10 16:13:49,1999.90,999.90,6.50,99.90,1040518,28,20029,-63
2022-04-10 16:14:20,1999.90,999.90,6.60,99.90,1040571,28,20060,-62
2022-04-10 16:14:52,1999.90,999.90,6.60,99.90,1038248,28,20029,-63
2022-04-10 16:15:22,1999.90,999.90,6.60,99.90,1036564,28,20026,-63
2022-04-10 16:15:55,1999.90,999.90,6.60,99.90,1036427,28,20018,-63
2022-04-10 16:16:25,1999.90,999.90,6.50,99.90,1036266,28,20080,-63
2022-04-10 16:16:56,1999.90,999.90,6.60,99.90,1036234,28,20456,-62
2022-04-10 16:17:26,1999.90,999.90,6.60,99.90,1036264,28,20557,-63
2022-04-10 16:17:58,1999.90,999.90,6.60,99.90,1036099,28,20018,-62
2022-04-10 16:18:29,1999.90,999.90,6.60,99.90,1036157,28,20021,-63
2022-04-10 16:19:00,1999.90,999.90,6.60,99.90,1036488,28,20026,-63
2022-04-10 16:19:31,1999.90,999.90,6.50,99.90,1036459,28,20022,-63
2022-04-10 16:20:04,1999.90,999.90,6.50,99.90,1036429,28,20010,-62
2022-04-10 16:20:34,1999.90,999.90,6.50,99.90,1036436,28,20033,-62
2022-04-10 16:21:05,1999.90,999.90,6.50,99.90,1036456,28,20104,-60
2022-04-10 16:21:36,1999.90,999.90,6.60,99.90,1036483,28,20355,-61
2022-04-10 16:22:06,1999.90,999.90,6.60,99.90,1036420,28,20347,-61
2022-04-10 16:22:37,1999.90,999.90,6.50,99.90,1036491,28,20386,-63
2022-04-10 16:23:09,1999.90,999.90,6.50,99.90,1036729,28,20034,-63
2022-04-10 16:23:40,1999.90,999.90,6.60,99.90,1040588,28,20113,-63
2022-04-10 16:24:11,1999.90,999.90,6.50,99.90,1040437,28,20358,-63
2022-04-10 16:24:42,1999.90,999.90,6.40,99.90,1040518,28,20018,-63
2022-04-10 16:25:13,1999.90,999.90,6.30,99.90,1040277,28,20117,-62
2022-04-10 16:25:45,1999.90,999.90,6.20,99.90,1040307,28,20315,-63
2022-04-10 16:26:16,1999.90,999.90,6.10,99.90,1035989,28,20091,-62
2022-04-10 16:27:06,1999.90,999.90,6.00,99.90,1036431,28,20577,-63
2022-04-10 16:27:56,1999.90,999.90,6.00,99.90,1040190,28,20020,-61
2022-04-10 16:29:02,1999.90,999.90,6.00,99.90,1040373,28,20021,-63
2022-04-10 16:29:51,1999.90,999.90,5.90,99.90,1040039,28,20033,-62
2022-04-10 16:30:21,1999.90,999.90,5.80,99.90,1039893,28,20123,-62
2022-04-10 16:30:52,1999.90,999.90,5.70,99.90,1040151,28,20022,-62
2022-04-10 16:31:23,1999.90,999.90,5.80,99.90,1040046,28,20025,-62
2022-04-10 16:31:54,1999.90,999.90,5.80,99.90,1040212,28,20055,-61
2022-04-10 16:32:26,1999.90,999.90,5.80,99.90,1040316,28,20048,-62
2022-04-10 16:32:58,1999.90,999.90,5.80,99.90,1040590,28,20048,-62
2022-04-10 16:33:29,1999.90,999.90,5.70,99.90,1040215,28,20457,-61
2022-04-10 16:34:18,1999.90,999.90,5.70,99.90,1040603,28,20033,-61
2022-04-10 16:34:48,1999.90,999.90,5.70,99.90,1040454,28,20030,-62
2022-04-10 16:35:27,1999.90,999.90,5.80,99.90,1040341,28,20031,-61
2022-04-10 16:35:58,1999.90,999.90,5.80,99.90,1040295,28,20020,-60
2022-04-10 16:36:29,1999.90,999.90,5.80,99.90,1040134,28,20466,-62
2022-04-10 16:37:00,1999.90,999.90,5.80,99.90,1040260,28,20021,-62
2022-04-10 16:37:30,1999.90,999.90,5.90,99.90,1035999,28,20030,-61
2022-04-10 16:38:01,1999.90,999.90,5.90,99.90,1036168,28,20446,-61
2022-04-10 16:38:34,1999.90,999.90,5.90,99.90,1036139,28,20014,-61
2022-04-10 16:39:05,1999.90,999.90,5.90,99.90,1036645,28,20073,-61
2022-04-10 16:39:36,1999.90,999.90,6.00,99.90,1040460,28,20562,-62
2022-04-10 16:40:07,1999.90,999.90,6.00,99.90,1040588,28,20021,-62
2022-04-10 16:40:40,1999.90,999.90,6.10,99.90,1036528,28,20108,-61
2022-04-10 16:41:10,1999.90,999.90,6.10,99.90,1036033,28,20497,-61
2022-04-10 16:41:41,1999.90,999.90,6.10,99.90,1036082,28,20022,-61
2022-04-10 16:42:12,1999.90,999.90,6.10,99.90,1036210,28,20072,-60
2022-04-10 16:42:43,1999.90,999.90,6.20,99.90,1032188,28,20508,-62
2022-04-10 16:43:14,1999.90,999.90,6.10,99.90,1036095,28,20432,-62
2022-04-10 16:43:45,1999.90,999.90,6.00,99.90,1036184,28,20041,-60
2022-04-10 16:44:15,1999.90,999.90,6.10,99.90,1036302,28,20593,-61
2022-04-10 16:44:46,1999.90,999.90,6.20,99.90,1036226,28,20021,-60
2022-04-10 16:45:17,1999.90,999.90,6.20,99.90,1036280,28,20014,-61
2022-04-10 16:45:48,1999.90,999.90,6.20,99.90,1038239,28,20029,-61
2022-04-10 16:46:19,1999.90,999.90,6.20,99.90,1039911,28,20430,-61
2022-04-10 16:46:49,1999.90,999.90,6.20,99.90,1036282,28,20021,-61
2022-04-10 16:47:57,1999.90,999.90,6.10,99.90,1048038,28,20356,-57
2022-04-10 16:48:27,1999.90,999.90,6.10,99.90,1047639,28,20024,-56
2022-04-10 16:48:58,1999.90,999.90,6.10,99.90,1047992,28,20074,-55
2022-04-10 16:49:29,1999.90,999.90,6.10,99.90,1047933,28,20104,-56
2022-04-10 16:50:00,1999.90,999.90,6.10,99.90,1048046,28,20029,-56
2022-04-10 16:50:30,1999.90,999.90,6.10,99.90,1048071,28,20418,-56
2022-04-10 16:51:01,1999.90,999.90,6.10,99.90,1048080,28,20055,-56
2022-04-10 16:51:32,1999.90,999.90,6.10,99.90,1047446,28,20402,-56
2022-04-10 16:52:02,1999.90,999.90,6.10,99.90,1047672,28,20423,-55
2022-04-10 16:52:33,1999.90,999.90,6.10,99.90,1047570,28,20496,-56
2022-04-10 16:53:06,1999.90,999.90,6.10,99.90,1047724,28,20025,-57
2022-04-10 16:53:40,1999.90,999.90,6.10,99.90,1046828,28,20060,-57
2022-04-10 16:54:29,1999.90,999.90,6.10,99.90,1047711,28,20036,-57
2022-04-10 16:55:02,1999.90,999.90,6.10,99.90,1047986,28,20024,-56
2022-04-10 16:55:33,1999.90,999.90,6.00,99.90,1047881,28,20491,-56
2022-04-10 16:56:04,1999.90,999.90,6.00,99.90,1048115,28,20104,-55
2022-04-10 16:56:35,1999.90,999.90,5.90,99.90,1047907,28,20024,-54
2022-04-10 16:57:06,1999.90,999.90,5.90,99.90,1047963,28,20380,-54
2022-04-10 16:57:37,1999.90,999.90,5.90,99.90,1047841,28,20062,-55
2022-04-10 16:58:08,1999.90,999.90,5.90,99.90,1048046,28,20031,-56
2022-04-10 16:58:38,1999.90,999.90,5.80,99.90,1047974,28,20043,-55
2022-04-10 16:59:09,1999.90,999.90,5.70,99.90,1047938,28,20021,-56
2022-04-10 16:59:43,1999.90,999.90,5.70,99.90,1047745,28,20092,-56
2022-04-10 17:00:19,1999.90,999.90,5.70,99.90,1048024,28,20032,-56
2022-04-10 17:00:50,1999.90,999.90,5.70,99.90,1047968,28,20380,-56
2022-04-10 17:01:21,1999.90,999.90,5.70,99.90,1047977,28,20028,-55
2022-04-10 17:01:52,1999.90,999.90,5.70,99.90,1047921,28,20460,-56
2022-04-10 17:02:24,1999.90,999.90,5.70,99.90,1048053,28,20017,-61
2022-04-10 17:02:55,1999.90,999.90,5.70,99.90,1047669,28,20020,-62
2022-04-10 17:03:25,1999.90,999.90,5.70,99.90,1047306,28,20074,-56
2022-04-10 17:03:56,1999.90,999.90,5.70,99.90,1047576,28,20031,-58
2022-04-10 17:04:27,1999.90,999.90,5.70,99.90,1047654,28,20021,-57
2022-04-10 17:04:57,1999.90,999.90,5.70,99.90,1047570,28,20119,-57
2022-04-10 17:05:29,1999.90,999.90,5.60,99.90,1047720,28,20024,-57
2022-04-10 17:06:00,1999.90,999.90,5.60,99.90,1047595,28,20408,-58
2022-04-10 17:06:30,1999.90,999.90,5.70,99.90,1048069,28,20036,-57
2022-04-10 17:07:02,1999.90,999.90,5.70,99.90,1047999,28,20021,-57
2022-04-10 17:07:33,1999.90,999.90,5.70,99.90,1047502,28,20029,-57
2022-04-10 17:08:05,1999.90,999.90,5.70,99.90,1047533,28,20100,-56
2022-04-10 17:08:36,1999.90,999.90,5.70,99.90,1047654,28,20028,-57
2022-04-10 17:09:07,1999.90,999.90,5.70,99.90,1047668,28,20388,-56
2022-04-10 17:09:41,1999.90,999.90,5.70,99.90,1048048,28,20104,-60
2022-04-10 17:10:12,1999.90,999.90,5.70,99.90,1047906,28,20399,-58
2022-04-10 17:10:43,1999.90,999.90,5.70,99.90,1047975,28,20071,-59
2022-04-10 17:11:13,1999.90,999.90,5.70,99.90,1047936,28,20063,-57
2022-04-10 17:11:45,1999.90,999.90,5.70,99.90,1047911,28,20068,-55
2022-04-10 17:12:16,1999.90,999.90,5.70,99.90,1047834,28,20024,-56
2022-04-10 17:12:46,1999.90,999.90,5.70,99.90,1047892,28,20029,-56
2022-04-10 17:13:17,1999.90,999.90,5.60,99.90,1047897,28,20432,-58
2022-04-10 17:13:47,1999.90,999.90,5.60,99.90,1047915,28,20464,-58
2022-04-10 17:14:18,1999.90,999.90,5.50,99.90,1047793,28,20529,-58
2022-04-10 17:14:49,1999.90,999.90,5.50,99.90,1048033,28,20022,-57
2022-04-10 17:15:19,1999.90,999.90,5.50,99.90,1047554,28,20236,-57
2022-04-10 17:15:50,1999.90,999.90,5.50,99.90,1047632,28,20029,-57
2022-04-10 17:16:21,1999.90,999.90,5.40,99.90,1043423,28,20104,-57
2022-04-10 17:16:51,1999.90,999.90,5.40,99.90,1043731,28,20014,-57
2022-04-10 17:17:22,1999.90,999.90,5.40,99.90,1047560,28,20108,-58
2022-04-10 17:17:53,1999.90,999.90,5.40,99.90,1043660,28,20025,-57
2022-04-10 17:18:24,1999.90,999.90,5.40,99.90,1047145,28,20396,-57
2022-04-10 17:18:55,1999.90,999.90,5.40,99.90,1047580,28,20075,-54
2022-04-10 17:19:25,1999.90,999.90,5.30,99.90,1043528,28,20094,-56
2022-04-10 17:20:00,1999.90,999.90,5.20,99.90,1047725,28,20028,-57
2022-04-10 17:20:31,1999.90,999.90,5.20,99.90,1047448,28,20357,-57
2022-04-10 17:21:01,1999.90,999.90,5.10,99.90,1047626,28,20104,-56
2022-04-10 17:21:32,1999.90,999.90,5.10,99.90,1047824,28,20074,-58
2022-04-10 17:22:03,1999.90,999.90,5.10,99.90,1047893,28,20043,-54
2022-04-10 17:22:36,1999.90,999.90,5.10,99.90,1047824,28,20024,-55
2022-04-10 17:23:07,1999.90,999.90,5.10,99.90,1047950,28,20017,-58
2022-04-10 17:23:38,1999.90,999.90,5.10,99.90,1047907,28,20526,-57
2022-04-10 17:24:09,1999.90,999.90,5.20,99.90,1047962,28,20032,-57
2022-04-10 17:24:42,1999.90,999.90,5.20,99.90,1047768,28,20028,-56
2022-04-10 17:25:13,1999.90,999.90,5.30,99.90,1047914,28,20111,-58
2022-04-10 17:25:43,1999.90,999.90,5.30,99.90,1047789,28,20025,-57
2022-04-10 17:26:14,1999.90,999.90,5.30,99.90,1047618,28,20060,-55
2022-04-10 17:26:47,1999.90,999.90,5.30,99.90,1043279,28,20025,-57
2022-04-10 17:27:17,1999.90,999.90,5.20,99.90,1043412,28,20029,-58
2022-04-10 17:27:48,1999.90,999.90,5.20,99.90,1043794,28,20056,-57
2022-04-10 17:28:21,1999.90,999.90,5.20,99.90,1047623,28,20107,-58
2022-04-10 17:28:51,1999.90,999.90,5.30,99.90,1047736,28,20362,-57
2022-04-10 17:29:22,1999.90,999.90,5.30,99.90,1047912,28,20021,-58
2022-04-10 17:29:53,1999.90,999.90,5.30,99.90,1048005,28,20321,-57
2022-04-10 17:30:24,1999.90,999.90,5.30,99.90,1047814,28,20021,-56
2022-04-10 17:30:54,1999.90,999.90,5.30,99.90,1047832,28,20025,-58
2022-04-10 17:31:27,1999.90,999.90,5.30,99.90,1047288,28,20021,-57
2022-04-10 17:31:58,1999.90,999.90,5.30,99.90,1042595,28,20017,-57
2022-04-10 17:32:28,1999.90,999.90,5.30,99.90,1039004,28,20354,-57
2022-04-10 17:32:59,1999.90,999.90,5.20,99.90,1039390,28,20080,-56
2022-04-10 17:33:30,1999.90,999.90,5.20,99.90,1043583,28,20028,-55
2022-04-10 17:34:05,1999.90,999.90,5.20,99.90,1047343,28,20019,-55
2022-04-10 17:34:39,1999.90,999.90,5.30,99.90,1047801,28,20025,-57
2022-04-10 17:35:09,1999.90,999.90,5.30,99.90,1047751,28,20020,-56
2022-04-10 17:35:40,1999.90,999.90,5.20,99.90,1047822,28,20104,-57
2022-04-10 17:36:10,1999.90,999.90,5.20,99.90,1047609,28,20043,-57
2022-04-10 17:36:41,1999.90,999.90,5.20,99.90,1047499,28,20028,-57
2022-04-10 17:37:12,1999.90,999.90,5.20,99.90,1047453,28,20017,-55
2022-04-10 17:37:42,1999.90,999.90,5.10,99.90,1047416,28,20096,-57
2022-04-10 17:38:13,1999.90,999.90,5.10,99.90,1047896,28,20021,-56
2022-04-10 17:38:43,1999.90,999.90,5.10,99.90,1047841,28,20031,-57
2022-04-10 17:39:15,1999.90,999.90,5.10,99.90,1047400,28,20074,-56
2022-04-10 17:39:46,1999.90,999.90,5.10,99.90,1047525,28,20025,-57
2022-04-10 17:40:17,1999.90,999.90,5.10,99.90,1047482,28,20116,-57
2022-04-10 17:40:47,1999.90,999.90,5.10,99.90,1047539,28,20033,-57
2022-04-10 17:41:18,1999.90,999.90,5.10,99.90,1047745,28,20135,-56
2022-04-10 17:41:49,1999.90,999.90,5.10,99.90,1047654,28,20032,-58
2022-04-10 17:42:20,1999.90,999.90,5.10,99.90,1047810,28,20024,-58
2022-04-10 17:42:50,1999.90,999.90,5.10,99.90,1047837,28,20116,-58
2022-04-10 17:43:21,1999.90,999.90,5.00,99.90,1047713,28,20020,-57
2022-04-10 17:43:52,1999.90,999.90,5.00,99.90,1047773,28,20218,-58
2022-04-10 17:44:23,1999.90,999.90,5.00,99.90,1047798,28,20021,-57
2022-04-10 17:44:54,1999.90,999.90,5.00,99.90,1047810,28,20023,-57
2022-04-10 17:45:25,1999.90,999.90,5.00,99.90,1047604,28,20037,-57
2022-04-10 17:45:55,1999.90,999.90,5.00,99.90,1047787,28,20025,-58
2022-04-10 17:46:26,1999.90,999.90,5.00,99.90,1047811,28,20024,-58
2022-04-10 17:46:57,1999.90,999.90,5.00,99.90,1047821,28,20029,-58
2022-04-10 17:47:28,1999.90,999.90,5.00,99.90,1047504,28,20362,-57
2022-04-10 17:47:58,1999.90,999.90,5.00,99.90,1047473,28,20457,-55
2022-04-10 17:48:29,1999.90,999.90,5.00,99.90,1047785,28,20020,-56
2022-04-10 17:49:00,1999.90,999.90,5.00,99.90,1047735,28,20035,-56
2022-04-10 17:49:30,1999.90,999.90,5.00,99.90,1047671,28,20556,-59
2022-04-10 17:50:01,1999.90,999.90,5.00,99.90,1047780,28,20453,-57
2022-04-10 17:50:32,1999.90,999.90,5.00,99.90,1047809,28,20009,-56
2022-04-10 17:51:02,1999.90,999.90,4.90,99.90,1047790,28,20040,-55
2022-04-10 17:51:33,1999.90,999.90,4.90,99.90,1047583,28,20231,-57
2022-04-10 17:52:04,1999.90,999.90,4.90,99.90,1047802,28,20017,-57
2022-04-10 17:52:34,1999.90,999.90,4.90,99.90,1047761,28,20371,-56
2022-04-10 17:53:05,1999.90,999.90,4.90,99.90,1047762,28,20016,-56
2022-04-10 17:53:36,1999.90,999.90,4.90,99.90,1047659,28,20012,-58
2022-04-10 17:54:08,1999.90,999.90,4.90,99.90,1047623,28,20032,-57
2022-04-10 17:54:39,1999.90,999.90,4.80,99.90,1047755,28,20078,-57
2022-04-10 17:55:09,1999.90,999.90,4.80,99.90,1047307,28,20177,-55
2022-04-10 17:55:40,1999.90,999.90,4.80,99.90,1047324,28,20435,-57
2022-04-10 17:56:10,1999.90,999.90,4.80,99.90,1047404,28,20051,-57
2022-04-10 17:56:42,1999.90,999.90,4.80,99.90,1047419,28,20376,-57
2022-04-10 17:57:12,1999.90,999.90,4.80,99.90,1047836,28,20035,-57
2022-04-10 17:57:43,1999.90,999.90,4.80,99.90,1047141,28,20497,-57
2022-04-10 17:58:13,1999.90,999.90,4.70,99.90,1043207,28,20017,-57
2022-04-10 17:58:44,1999.90,999.90,4.70,99.90,1043282,28,20021,-57
2022-04-10 17:59:15,1999.90,999.90,4.70,99.90,1041389,28,20044,-58
2022-04-10 17:59:45,1999.90,999.90,4.70,99.90,1044451,28,20096,-57
2022-04-10 18:00:17,1999.90,999.90,4.70,99.90,1044904,28,20479,-57
2022-04-10 18:00:48,1999.90,999.90,4.70,99.90,1044553,28,20017,-57
2022-04-10 18:01:19,1999.90,999.90,4.70,99.90,1044747,28,20014,-57
2022-04-10 18:01:50,1999.90,999.90,4.70,99.90,1044719,28,20025,-57
2022-04-10 18:02:21,1999.90,999.90,4.60,99.90,1044613,28,20104,-57
2022-04-10 18:02:52,1999.90,999.90,4.70,99.90,1044531,28,20443,-57
2022-04-10 18:03:22,1999.90,999.90,4.70,99.90,1044621,28,20016,-58
2022-04-10 18:03:53,1999.90,999.90,4.70,99.90,1044746,28,20017,-58
2022-04-10 18:04:23,1999.90,999.90,4.70,99.90,1044565,28,20404,-57
2022-04-10 18:04:54,1999.90,999.90,4.60,99.90,1045014,28,20037,-56
2022-04-10 18:05:25,1999.90,999.90,4.70,99.90,1044938,28,20052,-57
2022-04-10 18:05:55,1999.90,999.90,4.60,99.90,1044637,28,20423,-58
2022-04-10 18:06:26,1999.90,999.90,4.60,99.90,1044615,28,20463,-57
2022-04-10 18:06:57,1999.90,999.90,4.60,99.90,1044669,28,20099,-58
2022-04-10 18:07:28,1999.90,999.90,4.70,99.90,1044566,28,20063,-58
2022-04-10 18:07:58,1999.90,999.90,4.60,99.90,1044974,28,20017,-57
2022-04-10 18:08:30,1999.90,999.90,4.70,99.90,1044914,28,20420,-57
2022-04-10 18:09:02,1999.90,999.90,4.70,99.90,1044907,28,20155,-56
2022-04-10 18:09:33,1999.90,999.90,4.60,99.90,1044936,28,20028,-55
2022-04-10 18:10:04,1999.90,999.90,4.60,99.90,1044981,28,20104,-58
2022-04-10 18:10:35,1999.90,999.90,4.60,99.90,1044911,28,20021,-58
2022-04-10 18:11:06,1999.90,999.90,4.60,99.90,1044959,28,20041,-56
2022-04-10 18:11:38,1999.90,999.90,4.60,99.90,1044897,28,20024,-54
2022-04-10 18:12:08,1999.90,999.90,4.60,99.90,1044623,28,20393,-56
2022-04-10 18:12:42,1999.90,999.90,4.60,99.90,1044518,28,20024,-58
2022-04-10 18:13:12,1999.90,999.90,4.70,99.90,1044728,28,20125,-57
2022-04-10 18:13:43,1999.90,999.90,4.70,99.90,1044642,28,20060,-58
2022-04-10 18:14:14,1999.90,999.90,4.70,99.90,1045014,28,20104,-57
2022-04-10 18:14:45,1999.90,999.90,4.70,99.90,1044848,28,20017,-56
2022-04-10 18:15:15,1999.90,999.90,4.70,99.90,1044973,28,20021,-58
2022-04-10 18:15:46,1999.90,999.90,4.60,99.90,1044970,28,20377,-56
2022-04-10 18:16:16,1999.90,999.90,4.70,99.90,1044909,28,20117,-58
2022-04-10 18:16:49,1999.90,999.90,4.60,99.90,1044796,28,20017,-58
2022-04-10 18:17:20,1999.90,999.90,4.60,99.90,1044870,28,20017,-58
2022-04-10 18:17:52,1999.90,999.90,4.60,99.90,1044684,28,20116,-56
2022-04-10 18:18:23,1999.90,999.90,4.60,99.90,1044642,28,20044,-57
2022-04-10 18:18:53,1999.90,999.90,4.70,99.90,1044524,28,20032,-57
2022-04-10 18:19:24,1999.90,999.90,4.60,99.90,1044667,28,20428,-56
2022-04-10 18:19:55,1999.90,999.90,4.70,99.90,1044725,28,20029,-57
2022-04-10 18:20:25,1999.90,999.90,4.70,99.90,1045078,28,20418,-58
2022-04-10 18:20:56,1999.90,999.90,4.70,99.90,1044835,28,20501,-56
2022-04-10 18:21:27,1999.90,999.90,4.70,99.90,1044933,28,20468,-58
2022-04-10 18:21:57,1999.90,999.90,4.70,99.90,1044948,28,20294,-56
2022-04-10 18:22:28,1999.90,999.90,4.70,99.90,1044961,28,20377,-57
2022-04-10 18:22:59,1999.90,999.90,4.70,99.90,1044812,28,20092,-57
2022-04-10 18:23:30,1999.90,999.90,4.70,99.90,1044880,28,20477,-57
2022-04-10 18:24:01,1999.90,999.90,4.70,99.90,1044960,28,20024,-56
2022-04-10 18:24:32,1999.90,999.90,4.70,99.90,1044962,28,20021,-58
2022-04-10 18:25:03,1999.90,999.90,4.70,99.90,1044801,28,20025,-58
2022-04-10 18:25:34,1999.90,999.90,4.70,99.90,1044920,28,20354,-58
2022-04-10 18:26:05,1999.90,999.90,4.70,99.90,1044898,28,20028,-57
2022-04-10 18:26:35,1999.90,999.90,4.70,99.90,1044970,28,20104,-58
2022-04-10 18:27:06,1999.90,999.90,4.70,99.90,1044819,28,20021,-58
2022-04-10 18:27:37,1999.90,999.90,4.70,99.90,1044887,28,20021,-58
2022-04-10 18:28:08,1999.90,999.90,4.70,99.90,1044619,28,20010,-57
2022-04-10 18:28:41,1999.90,999.90,4.60,99.90,1044533,28,20017,-57
2022-04-10 18:29:11,1999.90,999.90,4.60,99.90,1044477,28,20024,-57
2022-04-10 18:29:43,1999.90,999.90,4.60,99.90,1044634,28,20021,-57
2022-04-10 18:30:13,1999.90,999.90,4.60,99.90,1044951,28,20508,-57
2022-04-10 18:30:44,1999.90,999.90,4.60,99.90,1044884,28,20013,-59
2022-04-10 18:31:16,1999.90,999.90,4.70,99.90,1044827,28,20055,-58
2022-04-10 18:31:47,1999.90,999.90,4.70,99.90,1044931,28,20415,-58
2022-04-10 18:32:18,1999.90,999.90,4.70,99.90,1044939,28,20049,-57
2022-04-10 18:32:49,1999.90,999.90,4.70,99.90,1044455,28,20108,-58
2022-04-10 18:33:19,1999.90,999.90,4.70,99.90,1044690,28,20021,-56
2022-04-10 18:33:50,1999.90,999.90,4.70,99.90,1044923,28,20028,-58
2022-04-10 18:34:21,1999.90,999.90,4.70,99.90,1044886,28,20025,-58
2022-04-10 18:34:51,1999.90,999.90,4.70,99.90,1044939,28,20074,-57
2022-04-10 18:35:24,1999.90,999.90,4.70,99.90,1044757,28,20548,-58
2022-04-10 18:35:57,1999.90,999.90,4.70,99.90,1044926,28,20021,-58
2022-04-10 18:36:27,1999.90,999.90,4.70,99.90,1044848,28,20357,-58
2022-04-10 18:36:58,1999.90,999.90,4.70,99.90,1044883,28,20013,-57
2022-04-10 18:37:29,1999.90,999.90,4.70,99.90,1044665,28,20005,-56
2022-04-10 18:38:00,1999.90,999.90,4.70,99.90,1044945,28,20017,-58
2022-04-10 18:38:31,1999.90,999.90,4.70,99.90,1044892,28,20479,-57
2022-04-10 18:39:02,1999.90,999.90,4.60,99.90,1044900,28,20023,-57
2022-04-10 18:39:33,1999.90,999.90,4.60,99.90,1044741,28,20028,-58
2022-04-10 18:40:05,1999.90,999.90,4.60,99.90,1044907,28,20064,-57
2022-04-10 18:40:35,1999.90,999.90,4.60,99.90,1044473,28,20606,-59
2022-04-10 18:41:08,1999.90,999.90,4.60,99.90,1044599,28,20025,-58
2022-04-10 18:41:38,1999.90,999.90,4.60,99.90,1044454,28,20267,-56
2022-04-10 18:42:09,1999.90,999.90,4.60,99.90,1044639,28,20392,-57
2022-04-10 18:42:43,1999.90,999.90,4.60,99.90,1044845,28,20028,-55
2022-04-10 18:43:14,1999.90,999.90,4.60,99.90,1044928,28,20024,-58
2022-04-10 18:43:44,1999.90,999.90,4.60,99.90,1044707,28,20037,-55
2022-04-10 18:44:16,1999.90,999.90,4.60,99.90,1044584,28,20563,-55
2022-04-10 18:44:47,1999.90,999.90,4.60,99.90,1044560,28,20095,-57
2022-04-10 18:45:18,1999.90,999.90,4.60,99.90,1044545,28,20044,-58
2022-04-10 18:45:48,1999.90,999.90,4.60,99.90,1044479,28,20032,-54
2022-04-10 18:46:19,1999.90,999.90,4.70,99.90,1044851,28,20401,-57
2022-04-10 18:46:50,1999.90,999.90,4.70,99.90,1044434,28,20472,-59
2022-04-10 18:47:21,1999.90,999.90,4.70,99.90,1040376,28,20021,-55
2022-04-10 18:47:52,1999.90,999.90,4.70,99.90,1039787,28,20100,-58
2022-04-10 18:48:41,1999.90,999.90,4.70,99.90,1040629,28,20441,-56
2022-04-10 18:49:30,1999.90,999.90,4.70,99.90,1044718,28,20029,-56
2022-04-10 18:50:02,1999.90,999.90,4.70,99.90,1044781,28,20021,-58
2022-04-10 18:50:33,1999.90,999.90,4.70,99.90,1044793,28,20032,-56
2022-04-10 18:51:04,1999.90,999.90,4.80,99.90,1044848,28,20043,-57
2022-04-10 18:51:35,1999.90,999.90,4.70,99.90,1044775,28,20301,-58
2022-04-10 18:52:12,1999.90,999.90,4.80,99.90,1044788,28,20020,-58
2022-04-10 18:52:43,1999.90,999.90,4.80,99.90,1044762,28,20017,-58
2022-04-10 18:53:16,1999.90,999.90,4.80,99.90,1044897,28,20013,-57
2022-04-10 18:53:47,1999.90,999.90,4.80,99.90,1044698,28,20096,-57
2022-04-10 18:54:17,1999.90,999.90,4.80,99.90,1044724,28,20013,-55
2022-04-10 18:54:51,1999.90,999.90,4.80,99.90,1044749,28,20013,-58
2022-04-10 18:55:21,1999.90,999.90,4.80,99.90,1044796,28,20009,-57
2022-04-10 18:55:54,1999.90,999.90,4.80,99.90,1044855,28,20017,-58
2022-04-10 18:56:25,1999.90,999.90,4.80,99.90,1044792,28,20449,-57
2022-04-10 18:56:56,1999.90,999.90,4.90,99.90,1044746,28,20107,-54
2022-04-10 18:57:26,1999.90,999.90,4.80,99.90,1044798,28,20070,-57
2022-04-10 18:57:57,1999.90,999.90,4.80,99.90,1044462,28,20025,-58
2022-04-10 18:58:29,1999.90,999.90,4.80,99.90,1044412,28,20107,-57
2022-04-10 18:58:59,1999.90,999.90,4.80,99.90,1044523,28,20546,-59
2022-04-10 18:59:30,1999.90,999.90,4.80,99.90,1044531,28,20070,-55
2022-04-10 19:00:03,1999.90,999.90,4.80,99.90,1044836,28,20028,-58
2022-04-10 19:00:34,1999.90,999.90,4.90,99.90,1044671,28,20104,-57
2022-04-10 19:01:05,1999.90,999.90,4.90,99.90,1044801,28,20029,-56
2022-04-10 19:01:36,1999.90,999.90,4.90,99.90,1044795,28,20009,-57
2022-04-10 19:02:07,1999.90,999.90,4.80,99.90,1044841,28,20063,-58
2022-04-10 19:02:38,1999.90,999.90,4.80,99.90,1044663,28,20059,-56
2022-04-10 19:03:09,1999.90,999.90,4.70,99.90,1044459,28,20017,-57
2022-04-10 19:03:40,1999.90,999.90,4.70,99.90,1044767,28,20028,-56
2022-04-10 19:04:10,1999.90,999.90,4.60,99.90,1044818,28,20017,-54
2022-04-10 19:04:42,1999.90,999.90,4.70,99.90,1044684,28,20017,-55
2022-04-10 19:05:13,1999.90,999.90,4.70,99.90,1044833,28,20403,-59
2022-04-10 19:05:44,1999.90,999.90,4.70,99.90,1044763,28,20380,-55
2022-04-10 19:06:14,1999.90,999.90,4.60,99.90,1044847,28,20017,-56
2022-04-10 19:06:45,1999.90,999.90,4.60,99.90,1044611,28,20013,-54
2022-04-10 19:07:15,1999.90,999.90,4.70,99.90,1044770,28,20357,-53
2022-04-10 19:07:46,1999.90,999.90,4.60,99.90,1044605,28,20032,-56
2022-04-10 19:08:17,1999.90,999.90,4.70,99.90,1044773,28,20025,-55
2022-04-10 19:08:47,1999.90,999.90,4.70,99.90,1044608,28,20028,-57
2022-04-10 19:09:18,1999.90,999.90,4.70,99.90,1044719,28,20464,-59
2022-04-10 19:09:49,1999.90,999.90,4.70,99.90,1044742,28,20052,-58
2022-04-10 19:10:19,1999.90,999.90,4.70,99.90,1044744,28,20017,-58
2022-04-10 19:10:50,1999.90,999.90,4.80,99.90,1044255,28,20468,-58
2022-04-10 19:11:21,1999.90,999.90,4.80,99.90,1044251,28,20104,-58
2022-04-10 19:11:52,1999.90,999.90,4.80,99.90,1044712,28,20111,-58
2022-04-10 19:12:23,1999.90,999.90,4.80,99.90,1044735,28,20024,-57
2022-04-10 19:12:53,1999.90,999.90,4.80,99.90,1044579,28,20048,-57
2022-04-10 19:13:24,1999.90,999.90,4.80,99.90,1044719,28,20473,-57
2022-04-10 19:13:55,1999.90,999.90,4.80,99.90,1044769,28,20132,-57
2022-04-10 19:14:25,1999.90,999.90,4.80,99.90,1044737,28,20017,-54
2022-04-10 19:14:56,1999.90,999.90,4.80,99.90,1044635,28,20017,-55
2022-04-10 19:15:27,1999.90,999.90,4.80,99.90,1044660,28,20469,-56
2022-04-10 19:15:58,1999.90,999.90,4.80,99.90,1044494,28,20508,-58
2022-04-10 19:16:28,1999.90,999.90,4.80,99.90,1044438,28,20017,-56
2022-04-10 19:17:00,1999.90,999.90,4.80,99.90,1044339,28,20013,-56
2022-04-10 19:17:31,1999.90,999.90,4.90,99.90,1044473,28,20021,-56
2022-04-10 19:18:01,1999.90,999.90,4.90,99.90,1044388,28,20029,-55
2022-04-10 19:18:32,1999.90,999.90,4.90,99.90,1044301,28,20028,-58
2022-04-10 19:19:03,1999.90,999.90,4.90,99.90,1044322,28,20025,-55
2022-04-10 19:19:34,1999.90,999.90,4.90,99.90,1044352,28,20017,-58
2022-04-10 19:20:05,1999.90,999.90,4.80,99.90,1044472,28,20013,-57
2022-04-10 19:20:36,1999.90,999.90,4.80,99.90,1044703,28,20021,-56
2022-04-10 19:21:06,1999.90,999.90,4.80,99.90,1044680,28,20021,-57
2022-04-10 19:21:37,1999.90,999.90,4.80,99.90,1044578,28,20017,-58
2022-04-10 19:22:08,1999.90,999.90,4.80,99.90,1044455,28,20051,-59
2022-04-10 19:22:38,1999.90,999.90,4.80,99.90,1044409,28,20013,-56
2022-04-10 19:23:09,1999.90,999.90,4.80,99.90,1044343,28,20021,-57
2022-04-10 19:23:40,1999.90,999.90,4.80,99.90,1044322,28,20051,-58
2022-04-10 19:24:11,1999.90,999.90,4.80,99.90,1044735,28,20469,-57
2022-04-10 19:24:41,1999.90,999.90,4.80,99.90,1044791,28,20120,-56
2022-04-10 19:25:14,1999.90,999.90,4.80,99.90,1044736,28,20624,-56
2022-04-10 19:25:45,1999.90,999.90,4.80,99.90,1044544,28,20032,-59
2022-04-10 19:26:16,1999.90,999.90,4.80,99.90,1044729,28,20027,-59
2022-04-10 19:26:46,1999.90,999.90,4.80,99.90,1044738,28,20018,-59
2022-04-10 19:27:22,1999.90,999.90,4.80,99.90,1044647,28,20066,-59
2022-04-10 19:27:52,1999.90,999.90,4.80,99.90,1044671,28,20112,-59
2022-04-10 19:28:25,1999.90,999.90,4.80,99.90,1044317,28,20123,-57
2022-04-10 19:28:56,1999.90,999.90,4.80,99.90,1044435,28,20492,-57
2022-04-10 19:29:27,1999.90,999.90,4.80,99.90,1044320,28,20033,-57
2022-04-10 19:29:58,1999.90,999.90,4.80,99.90,1044401,28,20073,-58
2022-04-10 19:30:28,1999.90,999.90,4.80,99.90,1044684,28,20465,-58
2022-04-10 19:30:59,1999.90,999.90,4.80,99.90,1044687,28,20025,-58
2022-04-10 19:31:30,1999.90,999.90,4.80,99.90,1044542,28,20469,-58
2022-04-10 19:32:01,1999.90,999.90,4.90,99.90,1044655,28,20060,-58
2022-04-10 19:32:32,1999.90,999.90,4.90,99.90,1044586,28,20025,-56
2022-04-10 19:33:02,1999.90,999.90,4.90,99.90,1044353,28,20020,-57
2022-04-10 19:33:36,1999.90,999.90,4.90,99.90,1044583,28,20457,-57
2022-04-10 19:34:07,1999.90,999.90,4.90,99.90,1044625,28,20078,-57
2022-04-10 19:34:38,1999.90,999.90,5.00,99.90,1044648,28,20073,-57
2022-04-10 19:35:08,1999.90,999.90,5.00,99.90,1044693,28,20107,-55
2022-04-10 19:35:39,1999.90,999.90,5.00,99.90,1044601,28,20027,-56
2022-04-10 19:36:10,1999.90,999.90,5.00,99.90,1044676,28,20040,-56
2022-04-10 19:36:42,1999.90,999.90,4.90,99.90,1044592,28,20017,-57
2022-04-10 19:37:13,1999.90,999.90,5.00,99.90,1044651,28,20091,-58
2022-04-10 19:37:43,1999.90,999.90,5.00,99.90,1044200,28,20504,-58
2022-04-10 19:38:16,1999.90,999.90,5.00,99.90,1044311,28,20044,-53
2022-04-10 19:38:46,1999.90,999.90,5.00,99.90,1040060,28,20018,-53
2022-04-10 19:39:17,1999.90,999.90,5.00,99.90,1040596,28,20029,-58
2022-04-10 19:39:48,1999.90,999.90,5.00,99.90,1044255,28,20025,-55
2022-04-10 19:40:18,1999.90,999.90,5.00,99.90,1044387,28,20021,-54
2022-04-10 19:40:49,1999.90,999.90,5.00,99.90,1044631,28,20025,-56
2022-04-10 19:41:20,1999.90,999.90,5.00,99.90,1044655,28,20024,-58
2022-04-10 19:41:51,1999.90,999.90,5.00,99.90,1044616,28,20036,-57
2022-04-10 19:42:22,1999.90,999.90,5.00,99.90,1044621,28,20453,-58
2022-04-10 19:42:53,1999.90,999.90,5.00,99.90,1044599,28,20013,-58
2022-04-10 19:43:23,1999.90,999.90,5.00,99.90,1044637,28,20025,-56
2022-04-10 19:43:54,1999.90,999.90,5.00,99.90,1044648,28,20017,-55
2022-04-10 19:44:24,1999.90,999.90,5.00,99.90,1044498,28,20021,-57
2022-04-10 19:44:55,1999.90,999.90,5.00,99.90,1044654,28,20017,-58
2022-04-10 19:45:26,1999.90,999.90,5.00,99.90,1044604,28,20033,-56
2022-04-10 19:45:57,1999.90,999.90,4.90,99.90,1044598,28,20400,-56
2022-04-10 19:46:27,1999.90,999.90,4.90,99.90,1044548,28,20025,-57
2022-04-10 19:47:00,1999.90,999.90,4.90,99.90,1044313,28,20036,-57
2022-04-10 19:47:31,1999.90,999.90,4.80,99.90,1043995,28,20087,-57
2022-04-10 19:48:02,1999.90,999.90,4.90,99.90,1043751,28,20435,-57
2022-04-10 19:48:33,1999.90,999.90,4.90,99.90,1044210,28,20021,-57
2022-04-10 19:49:03,1999.90,999.90,4.80,99.90,1044686,28,20017,-58
2022-04-10 19:49:34,1999.90,999.90,4.90,99.90,1044613,28,20100,-59
2022-04-10 19:50:07,1999.90,999.90,4.90,99.90,1044605,28,20342,-57
2022-04-10 19:50:38,1999.90,999.90,4.90,99.90,1044427,28,20020,-58
2022-04-10 19:51:10,1999.90,999.90,4.80,99.90,1044611,28,20021,-57
2022-04-10 19:51:41,1999.90,999.90,4.80,99.90,1044563,28,20018,-58
2022-04-10 19:52:12,1999.90,999.90,4.80,99.90,1044556,28,20346,-57
2022-04-10 19:53:02,1999.90,999.90,4.80,99.90,1044460,28,20017,-58
2022-04-10 19:53:36,1999.90,999.90,4.80,99.90,1044558,28,20017,-56
2022-04-10 19:54:07,1999.90,999.90,4.80,99.90,1044227,28,20345,-58
2022-04-10 19:54:38,1999.90,999.90,4.80,99.90,1044124,28,20009,-58
2022-04-10 19:55:09,1999.90,999.90,4.80,99.90,1040227,28,20022,-61
2022-04-10 19:55:39,1999.90,999.90,4.80,99.90,1040326,28,20016,-58
2022-04-10 19:56:12,1999.90,999.90,4.80,99.90,1044309,28,20099,-57
2022-04-10 19:56:43,1999.90,999.90,4.70,99.90,1044155,28,20013,-59
2022-04-10 19:57:13,1999.90,999.90,4.70,99.90,1044336,28,20051,-55
2022-04-10 19:57:44,1999.90,999.90,4.70,99.90,1044259,28,20017,-57
2022-04-10 19:58:15,1999.90,999.90,4.70,99.90,1044383,28,20036,-56
2022-04-10 19:58:49,1999.90,999.90,4.70,99.90,1044026,28,20112,-57
2022-04-10 19:59:20,1999.90,999.90,4.70,99.90,1044552,28,20113,-57
2022-04-10 19:59:50,1999.90,999.90,4.70,99.90,1044540,28,20032,-57
2022-04-10 20:00:21,1999.90,999.90,4.80,99.90,1044623,28,20400,-58
2022-04-10 20:00:54,1999.90,999.90,4.70,99.90,1044008,28,20028,-58
2022-04-10 20:01:24,1999.90,999.90,4.70,99.90,1044300,28,20393,-57
2022-04-10 20:01:56,1999.90,999.90,4.70,99.90,1044302,28,20021,-58
2022-04-10 20:02:26,1999.90,999.90,4.70,99.90,1044281,28,20408,-55
2022-04-10 20:02:58,1999.90,999.90,4.70,99.90,1044100,28,20017,-57
2022-04-10 20:03:29,1999.90,999.90,4.60,99.90,1044540,28,20013,-60
2022-04-10 20:03:59,1999.90,999.90,4.60,99.90,1044556,28,20481,-55
2022-04-10 20:04:31,1999.90,999.90,4.60,99.90,1044510,28,20032,-58
2022-04-10 20:05:02,1999.90,999.90,4.60,99.90,1044416,28,20052,-58
2022-04-10 20:05:32,1999.90,999.90,4.60,99.90,1044575,28,20471,-58
2022-04-10 20:06:03,1999.90,999.90,4.60,99.90,1044520,28,20029,-57
2022-04-10 20:06:34,1999.90,999.90,4.60,99.90,1044544,28,20017,-58
2022-04-10 20:07:04,1999.90,999.90,4.60,99.90,1044386,28,20017,-54
2022-04-10 20:07:35,1999.90,999.90,4.70,99.90,1044432,28,20071,-58
2022-04-10 20:08:06,1999.90,999.90,4.70,99.90,1044583,28,20487,-58
2022-04-10 20:08:37,1999.90,999.90,4.70,99.90,1044546,28,20013,-57
2022-04-10 20:09:08,1999.90,999.90,4.70,99.90,1044346,28,20048,-58
2022-04-10 20:09:38,1999.90,999.90,4.70,99.90,1044557,28,20013,-58
2022-04-10 20:10:10,1999.90,999.90,4.70,99.90,1044485,28,20107,-58
2022-04-10 20:10:40,1999.90,999.90,4.70,99.90,1044535,28,20021,-57
2022-04-10 20:11:12,1999.90,999.90,4.70,99.90,1044426,28,20482,-58
2022-04-10 20:11:43,1999.90,999.90,4.70,99.90,1044464,28,20013,-57
2022-04-10 20:12:13,1999.90,999.90,4.60,99.90,1044532,28,20040,-57
2022-04-10 20:12:44,1999.90,999.90,4.60,99.90,1044469,28,20029,-58
2022-04-10 20:13:15,1999.90,999.90,4.60,99.90,1044270,28,20541,-58
2022-04-10 20:13:47,1999.90,999.90,4.70,99.90,1044257,28,20014,-57
2022-04-10 20:14:19,1999.90,999.90,4.70,99.90,1044229,28,20021,-58
2022-04-10 20:14:49,1999.90,999.90,4.70,99.90,1044211,28,20472,-57
2022-04-10 20:15:20,1999.90,999.90,4.70,99.90,1044218,28,20060,-58
2022-04-10 20:15:52,1999.90,999.90,4.70,99.90,1044468,28,20052,-58
2022-04-10 20:16:22,1999.90,999.90,4.70,99.90,1044490,28,20021,-58
2022-04-10 20:16:53,1999.90,999.90,4.70,99.90,1044568,28,20009,-59
2022-04-10 20:17:24,1999.90,999.90,4.70,99.90,1044475,28,20377,-57
2022-04-10 20:17:55,1999.90,999.90,4.70,99.90,1044172,28,20513,-57
2022-04-10 20:18:26,1999.90,999.90,4.70,99.90,1044428,28,20059,-58
2022-04-10 20:18:56,1999.90,999.90,4.70,99.90,1044535,28,20016,-58
2022-04-10 20:19:27,1999.90,999.90,4.70,99.90,1044085,28,20024,-58
2022-04-10 20:19:58,1999.90,999.90,4.70,99.90,1044268,28,20052,-57
2022-04-10 20:20:29,1999.90,999.90,4.70,99.90,1044134,28,20445,-57
2022-04-10 20:21:00,1999.90,999.90,4.70,99.90,1044137,28,20023,-58
2022-04-10 20:21:30,1999.90,999.90,4.70,99.90,1044432,28,20028,-54
2022-04-10 20:22:01,1999.90,999.90,4.70,99.90,1044334,28,20400,-57
2022-04-10 20:22:31,1999.90,999.90,4.70,99.90,1044220,28,20017,-56
2022-04-10 20:23:02,1999.90,999.90,4.70,99.90,1044512,28,20013,-58
2022-04-10 20:23:33,1999.90,999.90,4.80,99.90,1044436,28,20387,-56
2022-04-10 20:24:04,1999.90,999.90,4.80,99.90,1044499,28,20013,-58
2022-04-10 20:24:34,1999.90,999.90,4.80,99.90,1044503,28,20009,-57
2022-04-10 20:25:05,1999.90,999.90,4.80,99.90,1044228,28,20099,-58
2022-04-10 20:25:36,1999.90,999.90,4.80,99.90,1044110,28,20009,-56
2022-04-10 20:26:07,1999.90,999.90,4.80,99.90,1044126,28,20376,-57
2022-04-10 20:26:37,1999.90,999.90,4.80,99.90,1044215,28,20017,-57
2022-04-10 20:27:08,1999.90,999.90,4.80,99.90,1044520,28,20044,-56
2022-04-10 20:27:39,1999.90,999.90,4.80,99.90,1044337,28,20017,-57
2022-04-10 20:28:11,1999.90,999.90,4.80,99.90,1044341,28,20070,-57
2022-04-10 20:28:43,1999.90,999.90,4.80,99.90,1044512,28,20044,-57
2022-04-10 20:29:14,1999.90,999.90,4.80,99.90,1044535,28,20009,-57
2022-04-10 20:29:44,1999.90,999.90,4.80,99.90,1044462,28,20417,-58
2022-04-10 20:30:15,1999.90,999.90,4.80,99.90,1044047,28,20020,-57
2022-04-10 20:30:46,1999.90,999.90,4.80,99.90,1044166,28,20016,-56
2022-04-10 20:31:16,1999.90,999.90,4.80,99.90,1040111,28,20010,-57
2022-04-10 20:31:47,1999.90,999.90,4.80,99.90,1040172,28,20020,-58
2022-04-10 20:32:17,1999.90,999.90,4.70,99.90,1044065,28,20037,-58
2022-04-10 20:32:48,1999.90,999.90,4.70,99.90,1043766,28,20013,-54
2022-04-10 20:33:19,1999.90,999.90,4.70,99.90,1044059,28,20048,-56
2022-04-10 20:33:50,1999.90,999.90,4.70,99.90,1044092,28,20036,-60
2022-04-10 20:34:22,1999.90,999.90,4.70,99.90,1044078,28,20009,-55
2022-04-10 20:34:53,1999.90,999.90,4.70,99.90,1044135,28,20013,-58
2022-04-10 20:35:24,1999.90,999.90,4.70,99.90,1044535,28,20009,-57
2022-04-10 20:35:54,1999.90,999.90,4.70,99.90,1044486,28,20009,-56
2022-04-10 20:36:25,1999.90,999.90,4.70,99.90,1044331,28,20044,-59
2022-04-10 20:36:55,1999.90,999.90,4.70,99.90,1044064,28,20020,-58
2022-04-10 20:37:26,1999.90,999.90,4.70,99.90,1044092,28,20020,-58
2022-04-10 20:37:57,1999.90,999.90,4.70,99.90,1040058,28,20060,-58
2022-04-10 20:38:27,1999.90,999.90,4.70,99.90,1040072,28,20036,-54
2022-04-10 20:38:58,1999.90,999.90,4.60,99.90,1044105,28,20111,-58
2022-04-10 20:39:28,1999.90,999.90,4.60,99.90,1040152,28,20037,-59
2022-04-10 20:39:59,1999.90,999.90,4.60,99.90,1044200,28,20384,-55
2022-04-10 20:40:30,1999.90,999.90,4.60,99.90,1044035,28,20284,-58
2022-04-10 20:41:00,1999.90,999.90,4.60,99.90,1044286,28,20013,-58
2022-04-10 20:41:31,1999.90,999.90,4.60,99.90,1044277,28,20020,-59
2022-04-10 20:42:02,1999.90,999.90,4.60,99.90,1044378,28,20021,-57
2022-04-10 20:42:32,1999.90,999.90,4.60,99.90,1044322,28,20372,-58
2022-04-10 20:43:03,1999.90,999.90,4.60,99.90,1044437,28,20487,-59
2022-04-10 20:43:34,1999.90,999.90,4.60,99.90,1044306,28,20060,-57
2022-04-10 20:44:05,1999.90,999.90,4.60,99.90,1044486,28,20021,-59
2022-04-10 20:44:36,1999.90,999.90,4.60,99.90,1044379,28,20365,-57
2022-04-10 20:45:07,1999.90,999.90,4.60,99.90,1044521,28,20465,-55
2022-04-10 20:45:38,1999.90,999.90,4.50,99.90,1044461,28,20472,-55
2022-04-10 20:46:09,1999.90,999.90,4.50,99.90,1044521,28,20014,-58
2022-04-10 20:46:39,1999.90,999.90,4.50,99.90,1044357,28,20021,-58
2022-04-10 20:47:10,1999.90,999.90,4.50,99.90,1044432,28,20021,-57
2022-04-10 20:47:41,1999.90,999.90,4.50,99.90,1044004,28,20100,-58
2022-04-10 20:48:11,1999.90,999.90,4.50,99.90,1044553,28,20025,-56
2022-04-10 20:48:44,1999.90,999.90,4.50,99.90,1044360,28,20538,-57
2022-04-10 20:49:16,1999.90,999.90,4.50,99.90,1044502,28,20376,-57
2022-04-10 20:49:47,1999.90,999.90,4.40,99.90,1044404,28,20017,-57
2022-04-10 20:50:20,1999.90,999.90,4.50,99.90,1044373,28,20013,-58
2022-04-10 20:50:51,1999.90,999.90,4.40,99.90,1044299,28,20028,-56
2022-04-10 20:51:21,1999.90,999.90,4.40,99.90,1044018,28,20027,-58
2022-04-10 20:51:52,1999.90,999.90,4.40,99.90,1044117,28,20435,-58
2022-04-10 20:52:23,1999.90,999.90,4.30,99.90,1044137,28,20100,-57
2022-04-10 20:52:54,1999.90,999.90,4.30,99.90,1044047,28,20116,-58
2022-04-10 20:53:25,1999.90,999.90,4.30,99.90,1044424,28,20101,-58
2022-04-10 20:53:55,1999.90,999.90,4.30,99.90,1044471,28,20019,-55
2022-04-10 20:54:26,1999.90,999.90,4.30,99.90,1040033,28,20014,-57
2022-04-10 20:54:57,1999.90,999.90,4.20,99.90,1040003,28,20021,-58
2022-04-10 20:55:27,1999.90,999.90,4.20,99.90,1040037,28,20088,-58
2022-04-10 20:55:58,1999.90,999.90,4.20,99.90,1040217,28,20021,-58
2022-04-10 20:56:28,1999.90,999.90,4.20,99.90,1044490,28,20017,-55
2022-04-10 20:56:59,1999.90,999.90,4.20,99.90,1044350,28,20033,-58
2022-04-10 20:57:30,1999.90,999.90,4.10,99.90,1044168,28,20075,-59
2022-04-10 20:58:04,1999.90,999.90,4.10,99.90,1044218,28,20024,-59
2022-04-10 20:58:35,1999.90,999.90,4.10,99.90,1044061,28,20029,-57
2022-04-10 20:59:06,1999.90,999.90,4.10,99.90,1044089,28,20036,-58
2022-04-10 20:59:37,1999.90,999.90,4.00,99.90,1044329,28,20021,-59
2022-04-10 21:00:09,1999.90,999.90,4.10,99.90,1044447,28,20021,-57
2022-04-10 21:00:40,1999.90,999.90,4.00,99.90,1044413,28,20377,-56
2022-04-10 21:01:11,1999.90,999.90,4.00,99.90,1044351,28,20056,-57
2022-04-10 21:01:42,1999.90,999.90,4.00,99.90,1044443,28,20483,-58
2022-04-10 21:02:13,1999.90,999.90,4.00,99.90,1044500,28,20021,-55
2022-04-10 21:02:44,1999.90,999.90,4.00,99.90,1044056,28,20025,-57
2022-04-10 21:03:15,1999.90,999.90,4.00,99.90,1044355,28,20495,-58
2022-04-10 21:03:45,1999.90,999.90,3.90,99.90,1044384,28,20078,-58
2022-04-10 21:04:16,1999.90,999.90,3.90,99.90,1044393,28,20017,-57
2022-04-10 21:04:46,1999.90,999.90,3.90,99.90,1044423,28,20024,-58
2022-04-10 21:05:17,1999.90,999.90,3.90,99.90,1043950,28,20449,-57
2022-04-10 21:05:48,1999.90,999.90,3.90,99.90,1044126,28,20025,-58
2022-04-10 21:06:18,1999.90,999.90,3.90,99.90,1044184,28,20025,-57
2022-04-10 21:06:49,1999.90,999.90,3.80,99.90,1044084,28,20461,-56
2022-04-10 21:07:19,1999.90,999.90,3.80,99.90,1044374,28,20368,-54
2022-04-10 21:07:50,1999.90,999.90,3.80,99.90,1044276,28,20024,-58
2022-04-10 21:08:21,1999.90,999.90,3.80,99.90,1044513,28,20376,-58
2022-04-10 21:08:55,1999.90,999.90,3.80,99.90,1044014,28,20021,-57
2022-04-10 21:09:26,1999.90,999.90,3.80,99.90,1044021,28,20020,-56
2022-04-10 21:09:56,1999.90,999.90,3.80,99.90,1044128,28,20100,-58
2022-04-10 21:10:46,1999.90,999.90,3.70,99.90,1044193,28,20110,-56
2022-04-10 21:11:17,1999.90,999.90,3.70,99.90,1044436,28,20087,-59
2022-04-10 21:11:48,1999.90,999.90,3.70,99.90,1044292,28,20488,-59
2022-04-10 21:12:19,1999.90,999.90,3.70,99.90,1044413,28,20021,-57
2022-04-10 21:12:49,1999.90,999.90,3.70,99.90,1044310,28,20014,-60
2022-04-10 21:13:21,1999.90,999.90,3.70,99.90,1044444,28,20049,-60
2022-04-10 21:13:52,1999.90,999.90,3.70,99.90,1044274,28,20032,-59
2022-04-10 21:14:22,1999.90,999.90,3.70,99.90,1044396,28,20044,-60
2022-04-10 21:14:54,1999.90,999.90,3.60,99.90,1044375,28,20100,-59
2022-04-10 21:15:24,1999.90,999.90,3.60,99.90,1044420,28,20350,-60
2022-04-10 21:15:57,1999.90,999.90,3.60,99.90,1044257,28,20017,-59
2022-04-10 21:16:27,1999.90,999.90,3.60,99.90,1044330,28,20350,-60
2022-04-10 21:16:58,1999.90,999.90,3.60,99.90,1044382,28,20017,-60
2022-04-10 21:17:28,1999.90,999.90,3.50,99.90,1043952,28,20013,-60
2022-04-10 21:17:59,1999.90,999.90,3.50,99.90,1044333,28,20024,-60
2022-04-10 21:18:31,1999.90,999.90,3.50,99.90,1044389,28,20107,-60
2022-04-10 21:19:02,1999.90,999.90,3.50,99.90,1044432,28,20092,-60
2022-04-10 21:19:32,1999.90,999.90,3.50,99.90,1044427,28,20541,-59
2022-04-10 21:20:03,1999.90,999.90,3.50,99.90,1044282,28,20021,-60
2022-04-10 21:20:34,1999.90,999.90,3.40,99.90,1044102,28,20047,-64
2022-04-10 21:21:06,1999.90,999.90,3.40,99.90,1044046,28,20476,-62
2022-04-10 21:21:37,1999.90,999.90,3.40,99.90,1044101,28,20072,-60
2022-04-10 21:22:07,1999.90,999.90,3.40,99.90,1044026,28,20473,-60
2022-04-10 21:22:38,1999.90,999.90,3.40,99.90,1044388,28,20013,-60
2022-04-10 21:23:08,1999.90,999.90,3.40,99.90,1044394,28,20031,-60
2022-04-10 21:23:39,1999.90,999.90,3.40,99.90,1044316,28,20024,-60
2022-04-10 21:24:10,1999.90,999.90,3.40,99.90,1044284,28,20017,-60
2022-04-10 21:24:40,1999.90,999.90,3.40,99.90,1044404,28,20026,-60
2022-04-10 21:25:11,1999.90,999.90,3.40,99.90,1044381,28,20021,-62
2022-04-10 21:25:42,1999.90,999.90,3.30,99.90,1044301,28,20349,-60
2022-04-10 21:26:12,1999.90,999.90,3.30,99.90,1044332,28,20049,-60
2022-04-10 21:26:43,1999.90,999.90,3.30,99.90,1044392,28,20464,-60
2022-04-10 21:27:14,1999.90,999.90,3.30,99.90,1044354,28,20028,-71
2022-04-10 21:28:21,1999.90,999.90,3.20,99.90,1047954,28,20375,-60
2022-04-10 21:28:52,1999.90,999.90,3.20,99.90,1047928,28,20017,-61
2022-04-10 21:29:23,1999.90,999.90,3.20,99.90,1048118,28,20016,-61
2022-04-10 21:29:54,1999.90,999.90,3.10,99.90,1048021,28,20017,-62
2022-04-10 21:30:24,1999.90,999.90,3.10,99.90,1047933,28,20506,-60
2022-04-10 21:30:55,1999.90,999.90,3.10,99.90,1047947,28,20018,-59
2022-04-10 21:31:26,1999.90,999.90,3.10,99.90,1048049,28,20449,-61
2022-04-10 21:31:56,1999.90,999.90,3.10,99.90,1048094,28,20005,-61
2022-04-10 21:32:27,1999.90,999.90,3.00,99.90,1047573,28,20125,-58
2022-04-10 21:32:58,1999.90,999.90,3.00,99.90,1048036,28,20083,-60
2022-04-10 21:33:29,1999.90,999.90,3.00,99.90,1047991,28,20024,-60
2022-04-10 21:34:02,1999.90,999.90,3.00,99.90,1048034,28,20614,-60
2022-04-10 21:34:32,1999.90,999.90,3.00,99.90,1047885,28,20017,-60
2022-04-10 21:35:03,1999.90,999.90,2.90,99.90,1048072,28,20591,-60
2022-04-10 21:35:34,1999.90,999.90,2.90,99.90,1048015,28,20040,-63
2022-04-10 21:36:05,1999.90,999.90,2.90,99.90,1048021,28,20243,-60
2022-04-10 21:36:36,1999.90,999.90,2.90,99.90,1047883,28,20015,-60
2022-04-10 21:37:06,1999.90,999.90,2.90,99.90,1048066,28,20016,-61
2022-04-10 21:37:37,1999.90,999.90,2.90,99.90,1048067,28,20101,-60
2022-04-10 21:38:07,1999.90,999.90,2.90,99.90,1048007,28,20070,-62
2022-04-10 21:38:38,1999.90,999.90,2.90,99.90,1047632,28,20013,-58
2022-04-10 21:39:09,1999.90,999.90,2.80,99.90,1047739,28,20094,-62
2022-04-10 21:39:39,1999.90,999.90,2.80,99.90,1047738,28,20021,-60
2022-04-10 21:40:11,1999.90,999.90,2.80,99.90,1047682,28,20081,-62
2022-04-10 21:40:41,1999.90,999.90,2.80,99.90,1047928,28,20021,-62
2022-04-10 21:41:12,1999.90,999.90,2.80,99.90,1048051,28,20372,-58
2022-04-10 21:41:42,1999.90,999.90,2.80,99.90,1047917,28,20017,-61
2022-04-10 21:42:13,1999.90,999.90,2.80,99.90,1048052,28,20093,-60
2022-04-10 21:42:44,1999.90,999.90,2.80,99.90,1047927,28,20024,-64
2022-04-10 21:43:14,1999.90,999.90,2.70,99.90,1047922,28,20490,-62
2022-04-10 21:43:45,1999.90,999.90,2.70,99.90,1047954,28,20020,-64
2022-04-10 21:44:16,1999.90,999.90,2.70,99.90,1048078,28,20483,-62
2022-04-10 21:44:46,1999.90,999.90,2.70,99.90,1047898,28,20350,-60
2022-04-10 21:45:17,1999.90,999.90,2.70,99.90,1048034,28,20012,-60
2022-04-10 21:45:47,1999.90,999.90,2.70,99.90,1048032,28,20111,-59
2022-04-10 21:46:18,1999.90,999.90,2.70,99.90,1047905,28,20020,-58
2022-04-10 21:46:49,1999.90,999.90,2.70,99.90,1047942,28,20017,-63
2022-04-10 21:47:19,1999.90,999.90,2.70,99.90,1047108,28,20009,-65
2022-04-10 21:47:50,1999.90,999.90,2.70,99.90,1047593,28,20536,-61
2022-04-10 21:48:20,1999.90,999.90,2.70,99.90,1047699,28,20023,-61
2022-04-10 21:48:51,1999.90,999.90,2.70,99.90,1047687,28,20154,-64
2022-04-10 21:49:22,1999.90,999.90,2.70,99.90,1047869,28,20016,-59
2022-04-10 21:49:52,1999.90,999.90,2.60,99.90,1047987,28,20099,-63
2022-04-10 21:50:23,1999.90,999.90,2.60,99.90,1047989,28,20476,-62
2022-04-10 21:50:53,1999.90,999.90,2.60,99.90,1047993,28,20016,-64
2022-04-10 21:51:24,1999.90,999.90,2.60,99.90,1047876,28,20476,-65
2022-04-10 21:51:55,1999.90,999.90,2.60,99.90,1047973,28,20036,-64
2022-04-10 21:52:25,1999.90,999.90,2.60,99.90,1047954,28,20017,-64
2022-04-10 21:52:56,1999.90,999.90,2.50,99.90,1048020,28,20032,-61
2022-04-10 21:53:27,1999.90,999.90,2.50,99.90,1047906,28,20428,-63
2022-04-10 21:53:57,1999.90,999.90,2.60,99.90,1047983,28,20021,-65
2022-04-10 21:54:28,1999.90,999.90,2.50,99.90,1047911,28,20059,-64
2022-04-10 21:54:58,1999.90,999.90,2.60,99.90,1047954,28,20013,-62
2022-04-10 21:55:29,1999.90,999.90,2.60,99.90,1047825,28,20527,-62
2022-04-10 21:56:00,1999.90,999.90,2.60,99.90,1047994,28,20016,-60
2022-04-10 21:56:31,1999.90,999.90,2.60,99.90,1047959,28,20013,-64
2022-04-10 21:57:01,1999.90,999.90,2.50,99.90,1047674,28,20005,-63
2022-04-10 21:57:32,1999.90,999.90,2.60,99.90,1047505,28,20013,-63
2022-04-10 21:58:03,1999.90,999.90,2.50,99.90,1047641,28,20534,-63
2022-04-10 21:58:33,1999.90,999.90,2.50,99.90,1047613,28,20025,-64
2022-04-10 21:59:04,1999.90,999.90,2.60,99.90,1048009,28,20043,-64
2022-04-10 21:59:35,1999.90,999.90,2.60,99.90,1047741,28,20036,-63
2022-04-10 22:00:13,1999.90,999.90,2.50,99.90,1048005,28,20027,-60
2022-04-10 22:00:44,1999.90,999.90,2.60,99.90,1047889,28,20021,-64
2022-04-10 22:01:14,1999.90,999.90,2.50,99.90,1047922,28,20492,-65
2022-04-10 22:01:45,1999.90,999.90,2.50,99.90,1047816,28,20021,-63
2022-04-10 22:02:15,1999.90,999.90,2.50,99.90,1047588,28,20461,-60
2022-04-10 22:02:46,1999.90,999.90,2.50,99.90,1047965,28,20031,-64
2022-04-10 22:03:18,1999.90,999.90,2.50,99.90,1047969,28,20475,-64
2022-04-10 22:03:48,1999.90,999.90,2.50,99.90,1047381,28,20119,-64
2022-04-10 22:04:19,1999.90,999.90,2.50,99.90,1047678,28,20013,-63
2022-04-10 22:04:49,1999.90,999.90,2.50,99.90,1047597,28,20492,-64
2022-04-10 22:05:20,1999.90,999.90,2.50,99.90,1047621,28,20013,-65
2022-04-10 22:05:51,1999.90,999.90,2.50,99.90,1047828,28,20479,-64
2022-04-10 22:06:21,1999.90,999.90,2.50,99.90,1043461,28,20236,-64
2022-04-10 22:06:52,1999.90,999.90,2.50,99.90,1043443,28,20061,-63
2022-04-10 22:07:23,1999.90,999.90,2.50,99.90,1043528,28,20017,-64
2022-04-10 22:07:53,1999.90,999.90,2.50,99.90,1043412,28,20013,-65
2022-04-10 22:08:24,1999.90,999.90,2.50,99.90,1047686,28,20013,-65
2022-04-10 22:08:54,1999.90,999.90,2.40,99.90,1043484,28,20029,-64
2022-04-10 22:09:25,1999.90,999.90,2.40,99.90,1041696,28,20473,-63
2022-04-10 22:09:56,1999.90,999.90,2.40,99.90,1042410,28,20504,-64
2022-04-10 22:10:26,1999.90,999.90,2.40,99.90,1047116,28,20020,-63
2022-04-10 22:10:57,1999.90,999.90,2.40,99.90,1047603,28,20115,-61
2022-04-10 22:11:29,1999.90,999.90,2.40,99.90,1047659,28,20025,-67
2022-04-10 22:12:00,1999.90,999.90,2.40,99.90,1047753,28,20025,-63
2022-04-10 22:12:30,1999.90,999.90,2.40,99.90,1047871,28,20029,-62
2022-04-10 22:13:12,1999.90,999.90,2.40,99.90,1047673,28,20044,-65
2022-04-10 22:13:43,1999.90,999.90,2.40,99.90,1047584,28,20030,-65
2022-04-10 22:14:13,1999.90,999.90,2.40,99.90,1047519,28,20435,-64
2022-04-10 22:14:44,1999.90,999.90,2.40,99.90,1047762,28,20445,-63
2022-04-10 22:15:15,1999.90,999.90,2.40,99.90,1047897,28,20469,-65
2022-04-10 22:15:49,1999.90,999.90,2.30,99.90,1047369,28,20086,-64
2022-04-10 22:16:19,1999.90,999.90,2.30,99.90,1047416,28,20020,-64
2022-04-10 22:16:50,1999.90,999.90,2.30,99.90,1047579,28,20079,-64
2022-04-10 22:17:20,1999.90,999.90,2.30,99.90,1047206,28,20051,-64
2022-04-10 22:17:51,1999.90,999.90,2.30,99.90,1047630,28,20012,-64
2022-04-10 22:18:21,1999.90,999.90,2.30,99.90,1047632,28,20358,-65
2022-04-10 22:18:52,1999.90,999.90,2.30,99.90,1047466,28,20067,-63
2022-04-10 22:19:23,1999.90,999.90,2.30,99.90,1047575,28,20066,-64
2022-04-10 22:19:54,1999.90,999.90,2.30,99.90,1047569,28,20468,-64
2022-04-10 22:20:25,1999.90,999.90,2.30,99.90,1047501,28,20017,-65
2022-04-10 22:20:56,1999.90,999.90,2.30,99.90,1047829,28,20088,-63
2022-04-10 22:21:26,1999.90,999.90,2.30,99.90,1047821,28,20151,-65
2022-04-10 22:21:57,1999.90,999.90,2.30,99.90,1047807,28,20009,-65
2022-04-10 22:22:27,1999.90,999.90,2.30,99.90,1047768,28,20017,-65
2022-04-10 22:22:58,1999.90,999.90,2.30,99.90,1047853,28,20423,-65
2022-04-10 22:23:29,1999.90,999.90,2.20,99.90,1047846,28,20103,-63
2022-04-10 22:23:59,1999.90,999.90,2.20,99.90,1047541,28,20028,-62
2022-04-10 22:24:30,1999.90,999.90,2.20,99.90,1047430,28,20067,-65
2022-04-10 22:25:01,1999.90,999.90,2.20,99.90,1047568,28,20449,-64
2022-04-10 22:25:32,1999.90,999.90,2.20,99.90,1047564,28,20611,-64
2022-04-10 22:26:03,1999.90,999.90,2.20,99.90,1047525,28,20063,-64
2022-04-10 22:26:33,1999.90,999.90,2.20,99.90,1047455,28,20021,-65
2022-04-10 22:27:04,1999.90,999.90,2.20,99.90,1047536,28,20021,-65
2022-04-10 22:27:34,1999.90,999.90,2.20,99.90,1043580,28,20021,-65
2022-04-10 22:28:05,1999.90,999.90,2.10,99.90,1047314,28,20032,-65
2022-04-10 22:28:36,1999.90,999.90,2.10,99.90,1047451,28,20096,-64
2022-04-10 22:29:06,1999.90,999.90,2.10,99.90,1043403,28,20408,-63
2022-04-10 22:29:37,1999.90,999.90,2.10,99.90,1047529,28,20039,-65
2022-04-10 22:30:08,1999.90,999.90,2.10,99.90,1047543,28,20039,-63
2022-04-10 22:30:39,1999.90,999.90,2.10,99.90,1047466,28,20016,-61
2022-04-10 22:31:09,1999.90,999.90,2.10,99.90,1047812,28,20063,-63
2022-04-10 22:31:40,1999.90,999.90,2.10,99.90,1047785,28,20419,-64
2022-04-10 22:32:12,1999.90,999.90,2.10,99.90,1047529,28,20029,-60
2022-04-10 22:32:42,1999.90,999.90,2.10,99.90,1047753,28,20021,-65
2022-04-10 22:33:13,1999.90,999.90,2.00,99.90,1047786,28,20100,-64
2022-04-10 22:33:43,1999.90,999.90,2.00,99.90,1047824,28,20040,-64
2022-04-10 22:34:14,1999.90,999.90,2.00,99.90,1047824,28,20464,-66
2022-04-10 22:34:45,1999.90,999.90,2.00,99.90,1047821,28,20048,-65
2022-04-10 22:35:16,1999.90,999.90,2.00,99.90,1047753,28,20021,-65
2022-04-10 22:35:47,1999.90,999.90,2.00,99.90,1047743,28,20023,-65
2022-04-10 22:36:17,1999.90,999.90,2.00,99.90,1047815,28,20052,-65
2022-04-10 22:36:48,1999.90,999.90,2.00,99.90,1047766,28,20105,-65
2022-04-10 22:37:18,1999.90,999.90,2.00,99.90,1047718,28,20017,-64
2022-04-10 22:37:49,1999.90,999.90,2.00,99.90,1047824,28,20096,-65
2022-04-10 22:38:20,1999.90,999.90,2.00,99.90,1047811,28,20103,-64
2022-04-10 22:38:50,1999.90,999.90,2.00,99.90,1047802,28,20016,-64
2022-04-10 22:39:21,1999.90,999.90,2.00,99.90,1047476,28,20480,-65
2022-04-10 22:39:51,1999.90,999.90,2.00,99.90,1044518,28,20013,-66
2022-04-10 22:40:22,1999.90,999.90,2.00,99.90,1045024,28,20514,-64
2022-04-10 22:40:53,1999.90,999.90,1.90,99.90,1045067,28,20039,-64
2022-04-10 22:41:23,1999.90,999.90,1.90,99.90,1044948,28,20071,-64
2022-04-10 22:41:54,1999.90,999.90,1.90,99.90,1045040,28,20024,-66
2022-04-10 22:42:24,1999.90,999.90,1.90,99.90,1045086,28,20103,-64
2022-04-10 22:42:55,1999.90,999.90,1.90,99.90,1045045,28,20009,-63
2022-04-10 22:43:25,1999.90,999.90,1.90,99.90,1044956,28,20029,-65
2022-04-10 22:43:56,1999.90,999.90,1.90,99.90,1045030,28,20013,-66
2022-04-10 22:44:27,1999.90,999.90,1.90,99.90,1045135,28,20024,-65
2022-04-10 22:44:57,1999.90,999.90,1.90,99.90,1045057,28,20112,-63
2022-04-10 22:45:28,1999.90,999.90,1.90,99.90,1044885,28,20025,-65
2022-04-10 22:45:59,1999.90,999.90,1.90,99.90,1045023,28,20013,-64
2022-04-10 22:46:29,1999.90,999.90,1.80,99.90,1045044,28,20383,-63
2022-04-10 22:47:00,1999.90,999.90,1.80,99.90,1045053,28,20369,-65
2022-04-10 22:47:31,1999.90,999.90,1.80,99.90,1044504,28,20021,-65
2022-04-10 22:48:02,1999.90,999.90,1.80,99.90,1045044,28,20548,-65
2022-04-10 22:48:32,1999.90,999.90,1.80,99.90,1045002,28,20618,-65
2022-04-10 22:49:03,1999.90,999.90,1.80,99.90,1045046,28,20362,-65
2022-04-10 22:49:34,1999.90,999.90,1.80,99.90,1044913,28,20024,-65
2022-04-10 22:50:05,1999.90,999.90,1.80,99.90,1045045,28,20441,-65
2022-04-10 22:50:36,1999.90,999.90,1.80,99.90,1045019,28,20049,-64
2022-04-10 22:51:06,1999.90,999.90,1.80,99.90,1045013,28,20423,-65
2022-04-10 22:51:37,1999.90,999.90,1.80,99.90,1044880,28,20104,-65
2022-04-10 22:52:07,1999.90,999.90,1.70,99.90,1045018,28,20074,-66
2022-04-10 22:52:38,1999.90,999.90,1.80,99.90,1044973,28,20020,-65
2022-04-10 22:53:08,1999.90,999.90,1.70,99.90,1045042,28,20021,-66
2022-04-10 22:53:39,1999.90,999.90,1.70,99.90,1044882,28,20028,-65
2022-04-10 22:54:10,1999.90,999.90,1.70,99.90,1045061,28,20514,-64
2022-04-10 22:54:41,1999.90,999.90,1.70,99.90,1044760,28,20060,-66
2022-04-10 22:55:11,1999.90,999.90,1.70,99.90,1044773,28,20111,-64
2022-04-10 22:55:43,1999.90,999.90,1.70,99.90,1044565,28,20086,-65
2022-04-10 22:56:13,1999.90,999.90,1.70,99.90,1045026,28,20427,-66
2022-04-10 22:56:44,1999.90,999.90,1.70,99.90,1044924,28,20017,-65
2022-04-10 22:57:15,1999.90,999.90,1.70,99.90,1045039,28,20028,-66
2022-04-10 22:57:45,1999.90,999.90,1.70,99.90,1044907,28,20329,-67
2022-04-10 22:58:16,1999.90,999.90,1.70,99.90,1045043,28,20009,-65
2022-04-10 22:58:47,1999.90,999.90,1.70,99.90,1045024,28,20104,-66
2022-04-10 22:59:18,1999.90,999.90,1.70,99.90,1044998,28,20021,-63
2022-04-10 22:59:49,1999.90,999.90,1.60,99.90,1044898,28,20346,-64
2022-04-10 23:00:20,1999.90,999.90,1.60,99.90,1045007,28,20020,-62
2022-04-10 23:00:51,1999.90,999.90,1.60,99.90,1045022,28,20100,-64
2022-04-10 23:01:21,1999.90,999.90,1.60,99.90,1044982,28,20011,-65
2022-04-10 23:01:52,1999.90,999.90,1.60,99.90,1044954,28,20017,-65
2022-04-10 23:02:23,1999.90,999.90,1.70,99.90,1044503,28,20074,-64
2022-04-10 23:02:54,1999.90,999.90,1.60,99.90,1045032,28,20009,-64
2022-04-10 23:03:24,1999.90,999.90,1.60,99.90,1044983,28,20472,-63
2022-04-10 23:03:57,1999.90,999.90,1.60,99.90,1044988,28,20108,-63
2022-04-10 23:04:27,1999.90,999.90,1.60,99.90,1044905,28,20016,-63
2022-04-10 23:04:58,1999.90,999.90,1.60,99.90,1044959,28,20056,-63
2022-04-10 23:05:29,1999.90,999.90,1.60,99.90,1044926,28,20009,-63
2022-04-10 23:05:59,1999.90,999.90,1.60,99.90,1044948,28,20024,-61
2022-04-10 23:06:30,1999.90,999.90,1.50,99.90,1044777,28,20013,-60
2022-04-10 23:07:00,1999.90,999.90,1.50,99.90,1044964,28,20013,-62
2022-04-10 23:07:31,1999.90,999.90,1.50,99.90,1044911,28,20036,-65
2022-04-10 23:08:02,1999.90,999.90,1.50,99.90,1044914,28,20021,-62
2022-04-10 23:08:32,1999.90,999.90,1.50,99.90,1044810,28,20013,-63
2022-04-10 23:09:03,1999.90,999.90,1.50,99.90,1044974,28,20060,-61
2022-04-10 23:09:35,1999.90,999.90,1.50,99.90,1044933,28,20024,-59
2022-04-10 23:10:06,1999.90,999.90,1.50,99.90,1044953,28,20464,-63
2022-04-10 23:10:37,1999.90,999.90,1.50,99.90,1044802,28,20096,-60
2022-04-10 23:11:07,1999.90,999.90,1.50,99.90,1044976,28,20029,-61
2022-04-10 23:11:38,1999.90,999.90,1.50,99.90,1044848,28,20017,-60
2022-04-10 23:12:09,1999.90,999.90,1.40,99.90,1044938,28,20023,-63
2022-04-10 23:12:43,1999.90,999.90,1.40,99.90,1044384,28,20018,-60
2022-04-10 23:13:14,1999.90,999.90,1.40,99.90,1044620,28,20071,-61
2022-04-10 23:13:44,1999.90,999.90,1.40,99.90,1044563,28,20088,-60
2022-04-10 23:14:15,1999.90,999.90,1.40,99.90,1044751,28,20006,-60
2022-04-10 23:14:46,1999.90,999.90,1.40,99.90,1044725,28,20369,-60
2022-04-10 23:15:16,1999.90,999.90,1.40,99.90,1045046,28,20377,-63
2022-04-10 23:15:47,1999.90,999.90,1.40,99.90,1044877,28,20020,-61
2022-04-10 23:16:18,1999.90,999.90,1.40,99.90,1044949,28,20013,-60
2022-04-10 23:16:50,1999.90,999.90,1.30,99.90,1044691,28,20012,-61
2022-04-10 23:17:20,1999.90,999.90,1.40,99.90,1044549,28,20033,-61
2022-04-10 23:17:51,1999.90,999.90,1.40,99.90,1044822,28,20377,-64
2022-04-10 23:18:21,1999.90,999.90,1.40,99.90,1040539,28,20013,-61
2022-04-10 23:18:54,1999.90,999.90,1.40,99.90,1040312,28,20025,-61
2022-04-10 23:19:25,1999.90,999.90,1.40,99.90,1040500,28,20017,-59
2022-04-10 23:19:55,1999.90,999.90,1.40,99.90,1040871,28,20075,-60
2022-04-10 23:20:26,1999.90,999.90,1.40,99.90,1044933,28,20025,-63
2022-04-10 23:20:57,1999.90,999.90,1.40,99.90,1044711,28,20029,-62
2022-04-10 23:21:27,1999.90,999.90,1.40,99.90,1044944,28,20095,-62
2022-04-10 23:21:58,1999.90,999.90,1.40,99.90,1044893,28,20075,-61
2022-04-10 23:22:28,1999.90,999.90,1.40,99.90,1044849,28,20480,-61
2022-04-10 23:22:59,1999.90,999.90,1.40,99.90,1044777,28,20044,-60
2022-04-10 23:23:30,1999.90,999.90,1.40,99.90,1044932,28,20423,-59
2022-04-10 23:24:01,1999.90,999.90,1.40,99.90,1044890,28,20045,-60
2022-04-10 23:24:32,1999.90,999.90,1.40,99.90,1044863,28,20071,-60
2022-04-10 23:25:04,1999.90,999.90,1.40,99.90,1044772,28,20111,-60
2022-04-10 23:25:35,1999.90,999.90,1.40,99.90,1044857,28,20013,-61
2022-04-10 23:26:06,1999.90,999.90,1.40,99.90,1044816,28,20032,-61
2022-04-10 23:26:37,1999.90,999.90,1.40,99.90,1044878,28,20520,-60
2022-04-10 23:27:08,1999.90,999.90,1.40,99.90,1044761,28,20029,-60
2022-04-10 23:27:38,1999.90,999.90,1.30,99.90,1044399,28,20021,-62
2022-04-10 23:28:09,1999.90,999.90,1.30,99.90,1044341,28,20106,-63
2022-04-10 23:28:40,1999.90,999.90,1.30,99.90,1044565,28,20021,-64
2022-04-10 23:29:11,1999.90,999.90,1.30,99.90,1044445,28,20025,-59
2022-04-10 23:29:42,1999.90,999.90,1.30,99.90,1044533,28,20028,-61
2022-04-10 23:30:12,1999.90,999.90,1.30,99.90,1040442,28,20029,-62
2022-04-10 23:30:43,1999.90,999.90,1.30,99.90,1040438,28,20014,-61
2022-04-10 23:31:14,1999.90,999.90,1.30,99.90,1040387,28,20034,-59
2022-04-10 23:31:45,1999.90,999.90,1.30,99.90,1044708,28,20025,-60
2022-04-10 23:32:17,1999.90,999.90,1.30,99.90,1048324,28,20025,-62
2022-04-10 23:32:48,1999.90,999.90,1.30,99.90,1048264,28,20058,-62
2022-04-10 23:33:18,1999.90,999.90,1.30,99.90,1044738,28,20040,-60
2022-04-10 23:33:49,1999.90,999.90,1.30,99.90,1044739,28,20420,-60
2022-04-10 23:34:20,1999.90,999.90,1.20,99.90,1044813,28,20096,-59
2022-04-10 23:34:50,1999.90,999.90,1.20,99.90,1044858,28,20022,-60
2022-04-10 23:35:21,1999.90,999.90,1.20,99.90,1044672,28,20021,-60
2022-04-10 23:35:52,1999.90,999.90,1.20,99.90,1044886,28,20104,-60
2022-04-10 23:36:24,1999.90,999.90,1.20,99.90,1044862,28,20024,-60
2022-04-10 23:36:55,1999.90,999.90,1.20,99.90,1044697,28,20070,-60
2022-04-10 23:37:25,1999.90,999.90,1.20,99.90,1044491,28,20151,-59
2022-04-10 23:37:56,1999.90,999.90,1.20,99.90,1044502,28,20018,-59
2022-04-10 23:38:26,1999.90,999.90,1.20,99.90,1044522,28,20048,-59
2022-04-10 23:38:57,1999.90,999.90,1.20,99.90,1044500,28,20472,-60
2022-04-10 23:39:28,1999.90,999.90,1.20,99.90,1044780,28,20016,-59
2022-04-10 23:39:58,1999.90,999.90,1.20,99.90,1044702,28,20405,-60
2022-04-10 23:40:29,1999.90,999.90,1.10,99.90,1044845,28,20055,-59
2022-04-10 23:41:00,1999.90,999.90,1.10,99.90,1044751,28,20020,-59
2022-04-10 23:41:30,1999.90,999.90,1.10,99.90,1044726,28,20464,-59
2022-04-10 23:42:01,1999.90,999.90,1.10,99.90,1044769,28,20096,-59
2022-04-10 23:42:31,1999.90,999.90,1.10,99.90,1044785,28,20085,-59
2022-04-10 23:43:02,1999.90,999.90,1.10,99.90,1044808,28,20040,-59
2022-04-10 23:43:33,1999.90,999.90,1.10,99.90,1044678,28,20009,-59
2022-04-10 23:44:04,1999.90,999.90,1.10,99.90,1044454,28,20009,-59
2022-04-10 23:44:34,1999.90,999.90,1.10,99.90,1044534,28,20077,-59
2022-04-10 23:45:05,1999.90,999.90,1.20,99.90,1044499,28,20092,-59
2022-04-10 23:45:36,1999.90,999.90,1.20,99.90,1044465,28,20083,-60
2022-04-10 23:46:07,1999.90,999.90,1.20,99.90,1044723,28,20043,-59
2022-04-10 23:46:37,1999.90,999.90,1.20,99.90,1044499,28,20481,-59
2022-04-10 23:47:08,1999.90,999.90,1.20,99.90,1044139,28,20055,-59
2022-04-10 23:47:38,1999.90,999.90,1.20,99.90,1044480,28,20468,-59
2022-04-10 23:48:09,1999.90,999.90,1.10,99.90,1044531,28,20013,-59
2022-04-10 23:48:40,1999.90,999.90,1.10,99.90,1044377,28,20028,-60
2022-04-10 23:49:10,1999.90,999.90,1.10,99.90,1044528,28,20022,-62
2022-04-10 23:49:41,1999.90,999.90,1.20,99.90,1044464,28,20013,-60
2022-04-10 23:50:12,1999.90,999.90,1.20,99.90,1044426,28,20021,-62
2022-04-10 23:50:43,1999.90,999.90,1.10,99.90,1044761,28,20017,-59
2022-04-10 23:51:13,1999.90,999.90,1.10,99.90,1044401,28,20021,-60
2022-04-10 23:51:44,1999.90,999.90,1.10,99.90,1043773,28,20451,-59
2022-04-10 23:52:14,1999.90,999.90,1.10,99.90,1044391,28,20013,-61
2022-04-10 23:52:45,1999.90,999.90,1.10,99.90,1044470,28,20029,-62
2022-04-10 23:53:16,1999.90,999.90,1.10,99.90,1040510,28,20049,-60
2022-04-10 23:53:46,1999.90,999.90,1.10,99.90,1044432,28,20024,-59
2022-04-10 23:54:18,1999.90,999.90,1.10,99.90,1044362,28,20035,-60
2022-04-10 23:54:49,1999.90,999.90,1.10,99.90,1044467,28,20020,-59
2022-04-10 23:55:20,1999.90,999.90,1.10,99.90,1044433,28,20025,-60
2022-04-10 23:55:50,1999.90,999.90,1.10,99.90,1040287,28,20045,-60
2022-04-10 23:56:21,1999.90,999.90,1.10,99.90,1036098,28,20449,-60
2022-04-10 23:56:52,1999.90,999.90,1.10,99.90,1036293,28,20056,-61
2022-04-10 23:57:22,1999.90,999.90,1.10,99.90,1040470,28,20028,-59
2022-04-10 23:57:53,1999.90,999.90,1.10,99.90,1044522,28,20021,-60
2022-04-10 23:58:24,1999.90,999.90,1.10,99.90,1048469,28,20135,-59
2022-04-10 23:58:54,1999.90,999.90,1.10,99.90,1048481,28,20404,-60
2022-04-10 23:59:25,1999.90,999.90,1.00,99.90,1044708,28,20060,-59
2022-04-10 23:59:55,1999.90,999.90,1.00,99.90,1044709,28,20029,-60